Time,Remaining_Energy,Capacity_kWh,SoC,Calculated_SoC,P_kW,Room_Temp,Data_multiplex_ID_value,Mux_Out_1,Mux_Out_2,Mux_Out_3,SoC_A1,SoC_A2
2018-12-08 12:59:57.0000,172.8,68.3,39.5,39.53,0,20.53,66,5190,5190,0,39.5,39.5
2018-12-08 12:59:57.2499,172.8,68.3,39.5,39.53,16.2,20.52,1,723.9,0,30,39.5,39.5
2018-12-08 12:59:57.5000,172.8,68.3,39.5,39.53,44.4,20.52,2,723.8,0,30,39.5,39.5
2018-12-08 12:59:57.7500,172.8,68.3,39.5,39.53,45.7,20.5,65,21530,21530,0,39.5,39.5
2018-12-08 12:59:58.0000,172.8,68.3,39.5,39.53,45.6,20.51,51,3.7,3.68,0,39.5,39.5
2018-12-08 12:59:58.2500,172.8,68.3,39.5,39.53,45.5,20.52,63,50,50,0,39.5,39.5
2018-12-08 12:59:58.5000,172.8,68.3,39.5,39.53,45.3,20.52,67,24.8,24.9,0,39.5,39.5
2018-12-08 12:59:58.7500,172.8,68.3,39.5,39.53,45.2,20.53,52,3.7,3.67,0,39.5,39.5
2018-12-08 12:59:59.0000,172.8,68.3,39.5,39.53,45.2,20.52,6,21360,24.8,3.7,39.5,39.5
2018-12-08 12:59:59.2500,172.8,68.3,39.5,39.53,45.2,20.52,7,21220,24.9,3.7,39.5,39.5
2018-12-08 12:59:59.5000,172.8,68.3,39.5,39.53,45.1,20.53,1,723.9,0,30,39.5,39.5
2018-12-08 12:59:59.7500,172.8,68.3,39.5,39.53,45.1,20.46,2,723.8,0,30,39.5,39.5
2018-12-08 01:00:00.0000,172.8,68.4,39.5,39.58,45.1,20.55,61,727.7,722.2,0,39.5,39.5
2018-12-08 01:00:00.2500,172.8,68.4,39.5,39.58,45.1,20.54,62,425,425,0,39.5,39.5
2018-12-08 01:00:00.5000,172.8,68.4,39.5,39.58,45.1,20.51,64,32.7,33,0,39.5,39.5
2018-12-08 01:00:00.7500,172.8,68.5,39.5,39.64,45,20.52,3,723.9,0,28,39.5,39.5
2018-12-08 01:00:01.0000,172.8,68.5,39.5,39.64,45,20.49,4,723.8,0,28,39.5,39.5
2018-12-08 01:00:01.2500,172.8,68.5,39.5,39.64,45,20.52,65,21220,21220,0,39.5,39.5
2018-12-08 01:00:01.5000,172.8,68.5,39.5,39.64,45.1,20.53,66,5060,5060,0,39.5,39.5
2018-12-08 01:00:01.7500,172.8,68.5,39.5,39.64,45,20.52,1,723.9,0,30,39.5,39.5
2018-12-08 01:00:02.0001,172.8,68.5,39.5,39.64,45,20.52,2,723.8,0,30,39.5,39.5
2018-12-08 01:00:02.2501,172.8,68.5,39.5,39.64,45,20.52,65,21220,21220,0,39.5,39.5
2018-12-08 01:00:02.5002,172.8,68.6,39.5,39.7,45,20.52,51,3.7,3.68,0,39.5,39.5
2018-12-08 01:00:02.7502,172.8,68.6,39.5,39.7,45,20.52,63,50,50,0,39.5,39.5
2018-12-08 01:00:03.0002,172.8,68.6,39.5,39.7,45.1,20.52,67,24.8,24.9,0,39.5,39.5
2018-12-08 01:00:03.2501,172.8,68.6,39.5,39.7,45,20.52,52,3.71,3.68,0,39.5,39.5
2018-12-08 01:00:03.5001,172.8,68.6,39.5,39.7,45,20.51,6,21210,24.8,3.7,39.5,39.5
2018-12-08 01:00:03.7501,172.8,68.6,39.5,39.7,45,20.52,7,21210,24.9,3.7,39.5,39.5
2018-12-08 01:00:04.0001,172.8,68.6,39.5,39.7,45,20.5,1,725.7,28.6,30,39.5,39.5
2018-12-08 01:00:04.2501,172.8,68.6,39.5,39.7,45,20.52,2,725.6,29,30,39.5,39.5
2018-12-08 01:00:04.5000,172.8,68.6,39.5,39.7,45.1,20.51,61,728,722.3,0,39.5,39.5
2018-12-08 01:00:04.7500,172.8,68.6,39.5,39.7,45.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 01:00:05.0000,172.8,68.6,39.5,39.7,45,20.52,64,32.7,33.1,0,39.5,39.5
2018-12-08 01:00:05.2500,172.8,68.6,39.5,39.7,45,20.54,3,725.7,28.6,28,39.5,39.5
2018-12-08 01:00:05.5001,172.8,68.6,39.5,39.7,45,20.51,4,725.6,29,28,39.5,39.5
2018-12-08 01:00:05.7501,172.8,68.6,39.5,39.7,45,20.51,65,21210,21210,0,39.5,39.5
2018-12-08 01:00:06.0001,172.8,68.6,39.5,39.7,45.1,20.51,66,5060,5060,0,39.5,39.5
2018-12-08 01:00:06.2501,172.8,68.6,39.5,39.7,45.1,20.52,1,725.7,28.6,30,39.5,39.5
2018-12-08 01:00:06.5001,172.8,68.6,39.75,39.7,45,20.52,2,725.6,29,30,39.5,39.5
2018-12-08 01:00:06.7501,172.8,68.6,39.75,39.7,45,20.52,65,21210,21210,0,39.5,39.5
2018-12-08 01:00:07.0001,172.8,68.6,39.75,39.7,45,20.52,51,3.71,3.69,0,39.5,39.5
2018-12-08 01:00:07.2501,172.8,68.6,39.75,39.7,45,20.52,63,50,50,0,39.5,39.5
2018-12-08 01:00:07.5001,172.8,68.6,39.75,39.7,45,20.51,67,24.9,25,0,39.5,39.5
2018-12-08 01:00:07.7501,172.8,68.6,39.75,39.7,45.1,20.51,52,3.71,3.68,0,39.5,39.5
2018-12-08 01:00:08.0001,172.8,68.6,39.75,39.7,45,20.51,6,21200,24.9,3.7,39.5,39.5
2018-12-08 01:00:08.2501,172.8,68.6,39.75,39.7,45,20.51,7,21210,25,3.7,39.5,39.5
2018-12-08 01:00:08.5001,172.8,68.6,39.75,39.7,45,20.52,1,725.7,28.6,30,39.5,39.5
2018-12-08 01:00:08.7501,172.8,68.6,39.75,39.7,45,20.52,2,725.6,29,30,39.5,39.5
2018-12-08 01:00:09.0001,172.8,68.6,39.75,39.7,45,20.52,61,728.1,722.5,0,39.5,39.5
2018-12-08 01:00:09.2501,172.8,68.6,39.75,39.7,45,20.51,62,425,425,0,39.5,39.5
2018-12-08 01:00:09.5001,172.8,68.7,39.75,39.76,45,20.51,64,32.6,33,0,39.5,39.5
2018-12-08 01:00:09.7501,172.8,68.7,39.75,39.76,45,20.52,3,725.7,28.6,28,39.5,39.5
2018-12-08 01:00:10.0001,172.8,68.7,39.75,39.76,45,20.52,4,725.6,29,28,39.5,39.5
2018-12-08 01:00:10.2501,172.8,68.7,39.75,39.76,45,20.52,65,21200,21210,0,40,39.5
2018-12-08 01:00:10.5001,172.8,68.7,39.75,39.76,45,20.52,66,5040,5050,0,40,39.5
2018-12-08 01:00:10.7501,172.8,68.7,39.75,39.76,45,20.52,1,726.1,28.5,30,40,39.5
2018-12-08 01:00:11.0001,172.8,68.7,39.75,39.76,45,20.51,2,726,29,30,40,39.5
2018-12-08 01:00:11.2501,172.8,68.7,39.75,39.76,45,20.51,65,21200,21220,0,40,39.5
2018-12-08 01:00:11.5001,172.8,68.7,39.75,39.76,45,20.52,51,3.71,3.69,0,40,39.5
2018-12-08 01:00:11.7501,172.8,68.7,39.75,39.76,45,20.52,63,50,50,0,40,39.5
2018-12-08 01:00:12.0001,172.8,68.7,39.75,39.76,45,20.51,67,25,25.1,0,40,39.5
2018-12-08 01:00:12.2501,172.8,68.7,39.75,39.76,45.1,20.52,52,3.71,3.69,0,40,39.5
2018-12-08 01:00:12.5001,172.8,68.7,39.75,39.76,45.1,20.45,6,21190,25,3.7,40,39.5
2018-12-08 01:00:12.7501,172.8,68.7,39.75,39.76,45,20.51,7,21220,25.2,3.7,40,39.5
2018-12-08 01:00:13.0001,172.8,68.7,39.75,39.76,45,20.51,1,726.1,28.5,30,40,39.5
2018-12-08 01:00:13.2501,172.8,68.7,39.75,39.76,45,20.52,2,726,29,30,40,39.5
2018-12-08 01:00:13.5001,172.8,68.7,39.75,39.76,45,20.52,61,728.5,722.7,0,40,39.5
2018-12-08 01:00:13.7501,172.8,68.7,39.75,39.76,45,20.51,62,425,425,0,40,39.5
2018-12-08 01:00:14.0001,172.8,68.7,39.75,39.76,45.1,20.52,64,32.7,33.1,0,40,39.5
2018-12-08 01:00:14.2501,172.8,68.7,39.75,39.76,45,20.52,3,726.1,28.5,28,40,39.5
2018-12-08 01:00:14.5001,172.8,68.7,39.75,39.76,45,20.54,4,726,29,28,40,39.5
2018-12-08 01:00:14.7502,172.8,68.7,39.75,39.76,45,20.52,65,21190,21220,0,40,39.5
2018-12-08 01:00:15.0002,172.8,68.7,39.75,39.76,45,20.52,66,5030,5030,0,40,39.5
2018-12-08 01:00:15.2502,172.8,68.7,39.75,39.76,45,20.51,1,726.1,28.5,30,40,39.5
2018-12-08 01:00:15.5002,172.8,68.7,39.75,39.76,45.1,20.52,2,726,29,30,40,39.5
2018-12-08 01:00:15.7502,172.8,68.7,39.75,39.76,45,20.52,65,21180,21220,0,40,39.5
2018-12-08 01:00:16.0002,172.8,68.7,39.75,39.76,45,20.5,51,3.71,3.69,0,40,39.5
2018-12-08 01:00:16.2502,172.8,68.7,39.75,39.76,45,20.52,63,50,50,0,40,39.5
2018-12-08 01:00:16.5001,172.8,68.7,39.75,39.76,45,20.53,67,25.1,25.2,0,40,39.5
2018-12-08 01:00:16.7501,172.8,68.7,39.75,39.76,45,20.52,52,3.71,3.69,0,40,39.5
2018-12-08 01:00:17.0001,172.8,68.7,39.75,39.76,45,20.52,6,21180,25.2,3.7,40,39.5
2018-12-08 01:00:17.2501,172.8,68.7,39.75,39.76,45,20.53,7,21220,25.3,3.7,40,39.5
2018-12-08 01:00:17.5001,172.8,68.7,39.75,39.76,45,20.52,1,726.5,28.5,30,40,39.5
2018-12-08 01:00:17.7502,172.8,68.7,39.75,39.76,45,20.52,2,726.2,28.7,30,40,39.5
2018-12-08 01:00:18.0002,172.8,68.7,39.75,39.76,45,20.52,61,728.5,722.8,0,40,39.5
2018-12-08 01:00:18.2502,172.8,68.7,39.75,39.76,45,20.5,62,425,425,0,40,39.5
2018-12-08 01:00:18.5002,172.8,68.7,39.75,39.76,45,20.52,64,32.7,33.1,0,40,39.5
2018-12-08 01:00:18.7502,172.8,68.7,39.75,39.76,45,20.52,3,726.5,28.5,28,40,39.5
2018-12-08 01:00:19.0002,172.8,68.7,39.75,39.76,45,20.52,4,726.2,28.7,28,40,39.5
2018-12-08 01:00:19.2501,172.8,68.7,39.75,39.76,45,20.51,65,21180,21230,0,40,39.5
2018-12-08 01:00:19.5002,172.8,68.7,39.75,39.76,45,20.52,66,5020,5020,0,40,39.5
2018-12-08 01:00:19.7502,172.8,68.7,39.75,39.76,45,20.55,1,726.5,28.5,30,40,39.5
2018-12-08 01:00:20.0002,172.8,68.7,39.75,39.76,45,20.52,2,726.2,28.7,30,40,39.5
2018-12-08 01:00:20.2502,172.8,68.7,39.75,39.76,45.1,20.52,65,21190,21230,0,40,39.5
2018-12-08 01:00:20.5002,172.8,68.7,39.75,39.76,45,20.52,51,3.71,3.69,0,40,39.5
2018-12-08 01:00:20.7502,172.8,68.7,39.75,39.76,45,20.51,63,50,50,0,40,39.5
2018-12-08 01:00:21.0002,172.8,68.7,39.75,39.76,45,20.52,67,25.3,25.4,0,40,39.5
2018-12-08 01:00:21.2503,172.8,68.7,39.75,39.76,45,20.5,52,3.71,3.69,0,40,39.5
2018-12-08 01:00:21.5003,172.8,68.7,39.75,39.76,45,20.52,6,21180,25.3,3.7,40,39.5
2018-12-08 01:00:21.7503,172.8,68.7,39.75,39.76,45,20.52,7,21230,25.4,3.7,40,39.5
2018-12-08 01:00:22.0003,172.8,68.7,39.75,39.76,45,20.52,1,726.5,28.5,30,40,39.5
2018-12-08 01:00:22.2503,172.8,68.7,39.75,39.76,45,20.51,2,726.2,28.7,30,40,39.5
2018-12-08 01:00:22.5003,172.8,68.7,39.75,39.76,45,20.52,61,728.7,722.9,0,40,39.5
2018-12-08 01:00:22.7502,172.8,68.7,39.75,39.76,45,20.5,62,425,425,0,40,39.5
2018-12-08 01:00:23.0002,172.8,68.7,39.75,39.76,45,20.52,64,32.6,33,0,40,39.5
2018-12-08 01:00:23.2502,172.8,68.7,39.75,39.76,45.1,20.51,3,726.5,28.5,28,40,39.5
2018-12-08 01:00:23.5002,172.8,68.7,39.75,39.76,45.1,20.53,4,726.2,28.7,28,40,39.5
2018-12-08 01:00:23.7502,172.8,68.7,39.75,39.76,45,20.53,65,21180,21230,0,40,39.5
2018-12-08 01:00:24.0002,172.8,68.7,39.75,39.76,45,20.52,66,5020,5020,0,40,39.5
2018-12-08 01:00:24.2502,172.8,68.7,39.75,39.76,45,20.51,1,726.5,28.5,30,40,39.5
2018-12-08 01:00:24.5002,172.8,68.7,39.75,39.76,45,20.52,2,726.2,28.7,30,40,39.5
2018-12-08 01:00:24.7502,172.8,68.7,39.75,39.76,45,20.52,65,21180,21230,0,40,39.5
2018-12-08 01:00:25.0003,172.8,68.7,39.75,39.76,45,20.53,51,3.71,3.69,0,40,39.5
2018-12-08 01:00:25.2503,172.8,68.7,39.75,39.76,45,20.53,63,50,50,0,40,39.5
2018-12-08 01:00:25.5003,172.8,68.7,39.75,39.76,45,20.51,67,25.4,25.4,0,40,39.5
2018-12-08 01:00:25.7503,172.8,68.7,39.75,39.76,45,20.51,52,3.72,3.69,0,40,39.5
2018-12-08 01:00:26.0003,172.8,68.7,39.75,39.76,45,20.51,6,21180,25.4,3.7,40,39.5
2018-12-08 01:00:26.2503,172.8,68.7,39.75,39.76,45,20.47,7,21230,25.5,3.7,40,39.5
2018-12-08 01:00:26.5003,172.8,68.7,39.75,39.76,45,20.49,1,726.7,28.5,30,40,39.5
2018-12-08 01:00:26.7503,172.8,68.7,39.75,39.76,45,20.52,2,726.5,28.7,30,40,39.5
2018-12-08 01:00:27.0003,172.8,68.7,40,39.76,45,20.52,61,728.7,723.1,0,40,39.5
2018-12-08 01:00:27.2503,172.8,68.7,40,39.76,45,20.52,62,425,425,0,40,39.5
2018-12-08 01:00:27.5003,172.8,68.7,40,39.76,45,20.52,64,32.6,33.1,0,40,39.5
2018-12-08 01:00:27.7503,172.8,68.7,40,39.76,45,20.52,3,726.7,28.5,28,40,39.5
2018-12-08 01:00:28.0003,172.8,68.7,40,39.76,45,20.51,4,726.5,28.7,28,40,39.5
2018-12-08 01:00:28.2503,172.8,68.7,40,39.76,45,20.52,65,21180,21230,0,40,39.5
2018-12-08 01:00:28.5002,172.8,68.7,40,39.76,45,20.52,66,5010,5020,0,40,39.5
2018-12-08 01:00:28.7503,172.8,68.7,40,39.76,45,20.52,1,726.7,28.5,30,40,39.5
2018-12-08 01:00:29.0003,172.8,68.7,40,39.76,45,20.53,2,726.5,28.7,30,40,39.5
2018-12-08 01:00:29.2503,172.8,68.7,40,39.76,45,20.51,65,21180,21220,0,40,39.5
2018-12-08 01:00:29.5003,172.8,68.7,40,39.76,45,20.51,51,3.71,3.69,0,40,39.5
2018-12-08 01:00:29.7503,172.8,68.7,40,39.76,45,20.52,63,50,50,0,40,39.5
2018-12-08 01:00:30.0003,172.8,68.7,40,39.76,45,20.51,67,25.5,25.5,0,40,39.5
2018-12-08 01:00:30.2503,172.8,68.7,40,39.76,45,20.52,52,3.72,3.69,0,40,39.5
2018-12-08 01:00:30.5003,172.8,68.7,40,39.76,45,20.52,6,21180,25.5,3.7,40,39.5
2018-12-08 01:00:30.7503,172.8,68.7,40,39.76,45,20.52,7,21210,25.6,3.7,40,39.5
2018-12-08 01:00:31.0003,172.8,68.7,40,39.76,45,20.51,1,726.7,28.5,30,40,39.5
2018-12-08 01:00:31.2502,172.8,68.7,40,39.76,45,20.52,2,726.5,28.7,30,40,39.5
2018-12-08 01:00:31.5002,172.8,68.7,40,39.76,45,20.51,61,728.8,723.2,0,40,39.5
2018-12-08 01:00:31.7503,172.8,68.7,40,39.76,45,20.52,62,425,425,0,40,39.5
2018-12-08 01:00:32.0003,172.8,68.7,40,39.76,45,20.51,64,32.6,33,0,40,39.5
2018-12-08 01:00:32.2503,172.8,68.7,40,39.76,45,20.52,3,726.9,28.5,28,40,40
2018-12-08 01:00:32.5004,172.8,68.7,40,39.76,45,20.52,4,726.7,28.7,28,40,40
2018-12-08 01:00:32.7504,172.8,68.7,40,39.76,45,20.51,65,21190,21220,0,40,40
2018-12-08 01:00:33.0004,172.8,68.7,40,39.76,45.1,20.52,66,5010,5010,0,40,40
2018-12-08 01:00:33.2504,172.8,68.7,40,39.76,45,20.44,1,726.9,28.5,30,40,40
2018-12-08 01:00:33.5004,172.8,68.7,40,39.76,45,20.52,2,726.7,28.7,30,40,40
2018-12-08 01:00:33.7503,172.8,68.7,40,39.76,45,20.52,65,21190,21210,0,40,40
2018-12-08 01:00:34.0003,172.8,68.7,40,39.76,44.9,20.52,51,3.71,3.69,0,40,40
2018-12-08 01:00:34.2503,172.8,68.7,40,39.76,45,20.51,63,50,50,0,40,40
2018-12-08 01:00:34.5003,172.8,68.7,40,39.76,45,20.52,67,25.6,25.6,0,40,40
2018-12-08 01:00:34.7502,172.8,68.7,40,39.76,45,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:00:35.0003,172.8,68.7,40,39.76,45,20.52,6,21190,25.6,3.7,40,40
2018-12-08 01:00:35.2503,172.8,68.7,40,39.76,45,20.52,7,21210,25.6,3.7,40,40
2018-12-08 01:00:35.5004,172.8,68.7,40,39.76,45,20.52,1,726.9,28.5,30,40,40
2018-12-08 01:00:35.7504,172.8,68.8,40,39.81,45,20.51,2,726.7,28.7,30,40,40
2018-12-08 01:00:36.0004,172.8,68.8,40,39.81,45,20.52,61,729,723.2,0,40,40
2018-12-08 01:00:36.2504,172.8,68.8,40,39.81,45,20.52,62,425,425,0,40,40
2018-12-08 01:00:36.5004,172.8,68.8,40,39.81,45,20.52,64,32.6,33,0,40,40
2018-12-08 01:00:36.7504,172.8,68.9,40,39.87,45,20.52,3,726.9,28.5,28,40,40
2018-12-08 01:00:37.0005,172.8,68.9,40,39.87,45,20.52,4,726.7,28.7,28,40,40
2018-12-08 01:00:37.2504,172.8,68.9,40,39.87,44.9,20.52,65,21190,21210,0,40,40
2018-12-08 01:00:37.5004,172.8,68.9,40,39.87,45,20.5,66,5020,5020,0,40,40
2018-12-08 01:00:37.7504,172.8,68.9,40,39.87,45.1,20.52,1,726.9,28.5,30,40,40
2018-12-08 01:00:38.0004,172.8,68.9,40,39.87,45,20.52,2,726.7,28.7,30,40,40
2018-12-08 01:00:38.2504,172.8,68.9,40,39.87,45,20.51,65,21190,21200,0,40,40
2018-12-08 01:00:38.5004,172.8,69,40,39.93,45,20.52,51,3.71,3.69,0,40,40
2018-12-08 01:00:38.7504,172.8,69,40,39.93,45,20.52,63,50,50,0,40,40
2018-12-08 01:00:39.0005,172.8,69,40,39.93,45,20.52,67,25.6,25.7,0,40,40
2018-12-08 01:00:39.2505,172.8,69,40,39.93,45,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:00:39.5005,172.8,69,40,39.93,45,20.49,6,21190,25.7,3.7,40,40
2018-12-08 01:00:39.7505,172.8,69,40,39.93,45,20.52,7,21210,25.7,3.7,40,40
2018-12-08 01:00:40.0005,172.8,69,40,39.93,45,20.52,1,727,28.5,30,40,40
2018-12-08 01:00:40.2504,172.8,69,40,39.93,45,20.52,2,726.9,28.7,30,40,40
2018-12-08 01:00:40.5004,172.8,69,40,39.93,45,20.52,61,729.2,723.4,0,40,40
2018-12-08 01:00:40.7504,172.8,69,40,39.93,45,20.52,62,425,425,0,40,40
2018-12-08 01:00:41.0004,172.8,69,40,39.93,45.1,20.52,64,32.6,33,0,40,40
2018-12-08 01:00:41.2504,172.8,69,40,39.93,45,20.52,3,727,28.5,28,40,40
2018-12-08 01:00:41.5004,172.8,69,40,39.93,45,20.52,4,726.9,28.7,28,40,40
2018-12-08 01:00:41.7505,172.8,69,40,39.93,45,20.54,65,21200,21210,0,40,40
2018-12-08 01:00:42.0005,172.8,69,40,39.93,45,20.52,66,5010,5010,0,40,40
2018-12-08 01:00:42.2505,172.8,69,40,39.93,45,20.52,1,727,28.5,30,40,40
2018-12-08 01:00:42.5005,172.8,69,40,39.93,45,20.52,2,726.9,28.7,30,40,40
2018-12-08 01:00:42.7505,172.8,69,40,39.93,45,20.52,65,21200,21210,0,40,40
2018-12-08 01:00:43.0005,172.8,69,40,39.93,45,20.52,51,3.71,3.69,0,40,40
2018-12-08 01:00:43.2504,172.8,69,40,39.93,45,20.52,63,50,50,0,40,40
2018-12-08 01:00:43.5004,172.8,69,40,39.93,45,20.51,67,25.7,25.8,0,40,40
2018-12-08 01:00:43.7505,172.8,69,40,39.93,45,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:00:44.0005,172.8,69,40,39.93,45,20.52,6,21200,25.7,3.7,40,40
2018-12-08 01:00:44.2505,172.8,69,40,39.93,45.1,20.52,7,21210,25.8,3.7,40,40
2018-12-08 01:00:44.5005,172.8,69,40,39.93,45,20.51,1,727,28.5,30,40,40
2018-12-08 01:00:44.7505,172.8,69,40,39.93,45,20.52,2,726.9,28.7,30,40,40
2018-12-08 01:00:45.0005,172.8,69,40,39.93,45,20.53,61,729.2,723.5,0,40,40
2018-12-08 01:00:45.2506,172.8,69,40,39.93,45,20.52,62,425,425,0,40,40
2018-12-08 01:00:45.5006,172.8,69,40,39.93,45,20.52,64,32.7,33.1,0,40,40
2018-12-08 01:00:45.7505,172.8,69,40,39.93,45,20.54,3,727,28.5,28,40,40
2018-12-08 01:00:46.0005,172.8,69,40,39.93,45,20.52,4,726.9,28.7,28,40,40
2018-12-08 01:00:46.2505,172.8,69,40,39.93,45,20.52,65,21200,21200,0,40,40
2018-12-08 01:00:46.5005,172.8,69,40,39.93,45,20.53,66,5010,5010,0,40,40
2018-12-08 01:00:46.7505,172.8,69.1,40,39.99,45,20.52,1,727.3,28.5,30,40,40
2018-12-08 01:00:47.0005,172.8,69.1,40,39.99,45,20.52,2,727,29,30,40,40
2018-12-08 01:00:47.2505,172.8,69.1,40,39.99,45.1,20.53,65,21200,21210,0,40,40
2018-12-08 01:00:47.5005,172.8,69.1,40,39.99,45,20.54,51,3.72,3.69,0,40,40
2018-12-08 01:00:47.7505,172.8,69.1,40,39.99,45,20.52,63,50,50,0,40,40
2018-12-08 01:00:48.0005,172.8,69.1,40,39.99,45,20.53,67,25.8,25.8,0,40,40
2018-12-08 01:00:48.2505,172.8,69.1,40,39.99,45,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:00:48.5005,172.8,69.1,40,39.99,45,20.48,6,21200,25.8,3.7,40,40
2018-12-08 01:00:48.7505,172.8,69.1,40,39.99,45,20.52,7,21210,25.9,3.7,40,40
2018-12-08 01:00:49.0005,172.8,69.1,40,39.99,45,20.51,1,727.3,28.5,30,40,40
2018-12-08 01:00:49.2505,172.8,69.1,40,39.99,45.1,20.51,2,727,29,30,40,40
2018-12-08 01:00:49.5006,172.8,69.1,40,39.99,45,20.51,61,729.2,723.5,0,40,40
2018-12-08 01:00:49.7506,172.8,69.1,40,39.99,45,20.51,62,425,425,0,40,40
2018-12-08 01:00:50.0006,172.8,69.1,40,39.99,45,20.52,64,32.6,33,0,40,40
2018-12-08 01:00:50.2506,172.8,69.1,40,39.99,45,20.53,3,727.3,28.5,28,40,40
2018-12-08 01:00:50.5006,172.8,69.1,40,39.99,45.1,20.5,4,727,29,28,40,40
2018-12-08 01:00:50.7506,172.8,69.1,40,39.99,45.1,20.52,65,21200,21210,0,40,40
2018-12-08 01:00:51.0006,172.8,69.1,40,39.99,45,20.52,66,5000,5000,0,40,40
2018-12-08 01:00:51.2506,172.8,69.1,40,39.99,45,20.52,1,727.3,28.5,30,40,40
2018-12-08 01:00:51.5006,172.8,69.1,40,39.99,45,20.52,2,727,29,30,40,40
2018-12-08 01:00:51.7506,172.8,69.1,40,39.99,45,20.51,65,21210,21210,0,40,40
2018-12-08 01:00:52.0006,172.8,69.1,40,39.99,45,20.52,51,3.72,3.69,0,40,40
2018-12-08 01:00:52.2506,172.8,69.1,40,39.99,45.1,20.52,63,50,50,0,40,40
2018-12-08 01:00:52.5006,172.8,69.1,40,39.99,45,20.52,67,25.9,25.9,0,40,40
2018-12-08 01:00:52.7506,172.8,69.1,40,39.99,45,20.53,52,3.72,3.69,0,40,40
2018-12-08 01:00:53.0006,172.8,69.1,40,39.99,45,20.52,6,21210,25.9,3.7,40,40
2018-12-08 01:00:53.2506,172.8,69.1,40,39.99,45,20.52,7,21210,25.9,3.7,40,40
2018-12-08 01:00:53.5006,172.8,69.1,40,39.99,45,20.51,1,727.3,28.5,30,40,40
2018-12-08 01:00:53.7506,172.8,69.1,40,39.99,45.1,20.52,2,727.2,28.7,30,40,40
2018-12-08 01:00:54.0005,172.8,69.1,40,39.99,45.1,20.53,61,729.4,723.7,0,40,40
2018-12-08 01:00:54.2505,172.8,69.1,40,39.99,45,20.51,62,425,425,0,40,40
2018-12-08 01:00:54.5005,172.8,69.1,40,39.99,45,20.5,64,32.7,33.1,0,40,40
2018-12-08 01:00:54.7505,172.8,69.1,40,39.99,45,20.52,3,727.3,28.5,28,40,40
2018-12-08 01:00:55.0006,172.8,69.1,40,39.99,45,20.51,4,727.2,28.7,28,40,40
2018-12-08 01:00:55.2506,172.8,69.1,40,39.99,45,20.49,65,21210,21210,0,40,40
2018-12-08 01:00:55.5006,172.8,69.1,40,39.99,45,20.52,66,5000,5000,0,40,40
2018-12-08 01:00:55.7506,172.8,69.1,40,39.99,45,20.52,1,727.3,28.5,30,40,40
2018-12-08 01:00:56.0006,172.8,69.1,40,39.99,45,20.51,2,727.2,28.7,30,40,40
2018-12-08 01:00:56.2506,172.8,69.1,40,39.99,45,20.51,65,21210,21210,0,40,40
2018-12-08 01:00:56.5006,172.8,69.1,40,39.99,45,20.54,51,3.72,3.69,0,40,40
2018-12-08 01:00:56.7506,172.8,69.1,40,39.99,45,20.52,63,50,50,0,40,40
2018-12-08 01:00:57.0006,172.8,69.1,40,39.99,45,20.52,67,26,26,0,40,40
2018-12-08 01:00:57.2506,172.8,69.1,40,39.99,45,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:00:57.5006,172.8,69.1,40,39.99,45,20.54,6,21210,26,3.7,40,40
2018-12-08 01:00:57.7506,172.8,69.1,40,39.99,45,20.52,7,21210,26,3.7,40,40
2018-12-08 01:00:58.0006,172.8,69.1,40,39.99,45,20.52,1,727.3,28.5,30,40,40
2018-12-08 01:00:58.2507,172.8,69.1,40,39.99,45,20.58,2,727.2,28.7,30,40,40
2018-12-08 01:00:58.5007,172.8,69.1,40,39.99,45.1,20.52,61,729.4,723.8,0,40,40
2018-12-08 01:00:58.7508,172.8,69.1,40,39.99,45,20.51,62,425,425,0,40,40
2018-12-08 01:00:59.0007,172.8,69.1,40,39.99,45,20.52,64,32.7,33.1,0,40,40
2018-12-08 01:00:59.2507,172.8,69.1,40,39.99,45,20.5,3,727.3,28.5,28,40,40
2018-12-08 01:00:59.5007,172.8,69.1,40,39.99,45,20.51,4,727.2,28.7,28,40,40
2018-12-08 01:00:59.7506,172.8,69.1,40,39.99,45,20.53,65,21210,21210,0,40,40
2018-12-08 01:01:00.0007,172.8,69.1,40,39.99,45.1,20.52,66,4990,4990,0,40,40
2018-12-08 01:01:00.2507,172.8,69.1,40,39.99,45,20.52,1,727.3,28.5,30,40,40
2018-12-08 01:01:00.5007,172.8,69.1,40,39.99,45,20.52,2,727.2,28.7,30,40,40
2018-12-08 01:01:00.7508,172.8,69.1,40,39.99,45,20.51,65,21210,21210,0,40,40
2018-12-08 01:01:01.0007,172.8,69.1,40,39.99,45,20.52,51,3.72,3.69,0,40,40
2018-12-08 01:01:01.2506,172.8,69.1,40,39.99,45,20.52,63,50,50,0,40,40
2018-12-08 01:01:01.5006,172.8,69.1,40,39.99,45.1,20.52,67,26,26.1,0,40,40
2018-12-08 01:01:01.7505,172.8,69.1,40,39.99,45.1,20.51,52,3.72,3.69,0,40,40
2018-12-08 01:01:02.0005,172.8,69.1,40,39.99,45,20.51,6,21200,26,3.7,40,40
2018-12-08 01:01:02.2506,172.8,69.1,40,39.99,45,20.52,7,21210,26.1,3.7,40,40
2018-12-08 01:01:02.5006,172.8,69.1,40,39.99,45,20.53,1,727.5,28.5,30,40,40
2018-12-08 01:01:02.7507,172.8,69.1,40,39.99,45,20.51,2,727.2,28.7,30,40,40
2018-12-08 01:01:03.0007,172.8,69.1,40,39.99,45,20.53,61,729.6,723.8,0,40,40
2018-12-08 01:01:03.2507,172.8,69.1,40,39.99,45.1,20.57,62,425,425,0,40,40
2018-12-08 01:01:03.5007,172.8,69.1,40,39.99,45,20.54,64,32.6,33,0,40,40
2018-12-08 01:01:03.7507,172.8,69.1,40,39.99,45,20.52,3,727.5,28.5,28,40,40
2018-12-08 01:01:04.0007,172.8,69.1,40,39.99,45,20.52,4,727.2,28.7,28,40,40
2018-12-08 01:01:04.2507,172.8,69.1,40,39.99,45,20.51,65,21210,21210,0,40,40
2018-12-08 01:01:04.5007,172.8,69.1,40,39.99,45,20.52,66,5000,5000,0,40,40
2018-12-08 01:01:04.7507,172.8,69.1,40,39.99,45.1,20.53,1,727.5,28.5,30,40,40
2018-12-08 01:01:05.0007,172.8,69.1,40,39.99,45,20.5,2,727.2,28.7,30,40,40
2018-12-08 01:01:05.2507,172.8,69.1,40,39.99,45,20.52,65,21200,21210,0,40,40
2018-12-08 01:01:05.5007,172.8,69.1,40,39.99,45,20.52,51,3.72,3.69,0,40,40
2018-12-08 01:01:05.7507,172.8,69.1,40,39.99,45,20.53,63,50,50,0,40,40
2018-12-08 01:01:06.0007,172.8,69.1,40,39.99,45,20.51,67,26.1,26.1,0,40,40
2018-12-08 01:01:06.2507,172.8,69.1,40,39.99,45.1,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:01:06.5007,172.8,69.1,40,39.99,45.1,20.51,6,21200,26.1,3.7,40,40
2018-12-08 01:01:06.7507,172.8,69.1,40,39.99,45,20.51,7,21210,26.1,3.7,40,40
2018-12-08 01:01:07.0007,172.8,69.1,40,39.99,45,20.52,1,727.5,28.5,30,40,40
2018-12-08 01:01:07.2507,172.8,69.1,40,39.99,45,20.52,2,727.2,28.7,30,40,40
2018-12-08 01:01:07.5007,172.8,69.1,40,39.99,45,20.52,61,729.7,723.9,0,40,40
2018-12-08 01:01:07.7506,172.8,69.1,40,39.99,45,20.52,62,425,425,0,40,40
2018-12-08 01:01:08.0006,172.8,69.1,40,39.99,45.1,20.52,64,32.6,33,0,40,40
2018-12-08 01:01:08.2506,172.8,69.1,40,39.99,45,20.53,3,727.5,28.5,28,40,40
2018-12-08 01:01:08.5007,172.8,69.1,40,39.99,45,20.52,4,727.5,28.7,28,40,40
2018-12-08 01:01:08.7508,172.8,69.1,40,39.99,45,20.52,65,21210,21210,0,40,40
2018-12-08 01:01:09.0008,172.8,69.1,40,39.99,45,20.52,66,5000,5000,0,40,40
2018-12-08 01:01:09.2508,172.8,69.1,40,39.99,45.1,20.52,1,727.6,28.5,30,40,40
2018-12-08 01:01:09.5008,172.8,69.1,40,39.99,45,20.54,2,727.5,28.7,30,40,40
2018-12-08 01:01:09.7508,172.8,69.1,40,39.99,45.1,20.52,65,21210,21210,0,40,40
2018-12-08 01:01:10.0008,172.8,69.1,40,39.99,45,20.52,51,3.72,3.7,0,40,40
2018-12-08 01:01:10.2508,172.8,69.1,40,39.99,45,20.52,63,50,50,0,40,40
2018-12-08 01:01:10.5008,172.8,69.1,40,39.99,45,20.52,67,26.2,26.2,0,40,40
2018-12-08 01:01:10.7508,172.8,69.1,40,39.99,45,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:01:11.0008,172.8,69.1,40,39.99,45,20.52,6,21210,26.2,3.7,40,40
2018-12-08 01:01:11.2508,172.8,69.1,40,39.99,45.1,20.53,7,21210,26.2,3.7,40,40
2018-12-08 01:01:11.5008,172.8,69.1,40,39.99,45,20.53,1,727.6,28.5,30,40,40
2018-12-08 01:01:11.7508,172.8,69.1,40,39.99,45.1,20.51,2,727.5,28.7,30,40,40
2018-12-08 01:01:12.0008,172.8,69.2,40,40.05,45,20.5,61,729.8,724,0,40,40
2018-12-08 01:01:12.2508,172.8,69.2,40,40.05,45,20.52,62,425,425,0,40,40
2018-12-08 01:01:12.5008,172.8,69.2,40,40.05,45,20.52,64,32.7,33,0,40,40
2018-12-08 01:01:12.7508,172.8,69.3,40,40.1,45,20.5,3,727.6,28.5,28,40,40
2018-12-08 01:01:13.0008,172.8,69.3,40,40.1,45.1,20.52,4,727.5,28.7,28,40,40
2018-12-08 01:01:13.2508,172.8,69.3,40,40.1,45,20.52,65,21210,21210,0,40,40
2018-12-08 01:01:13.5008,172.8,69.3,40,40.1,45,20.52,66,5000,5000,0,40,40
2018-12-08 01:01:13.7508,172.8,69.3,40,40.1,45,20.52,1,727.6,28.5,30,40,40
2018-12-08 01:01:14.0008,172.8,69.3,40,40.1,45,20.51,2,727.5,28.7,30,40,40
2018-12-08 01:01:14.2508,172.8,69.3,40,40.1,45,20.52,65,21210,21210,0,40,40
2018-12-08 01:01:14.5008,172.8,69.4,40,40.16,45.1,20.51,51,3.72,3.7,0,40,40
2018-12-08 01:01:14.7508,172.8,69.4,40,40.16,45,20.52,63,50,50,0,40,40
2018-12-08 01:01:15.0008,172.8,69.4,40,40.16,45,20.53,67,26.2,26.2,0,40,40
2018-12-08 01:01:15.2508,172.8,69.4,40,40.16,45,20.52,52,3.72,3.69,0,40,40
2018-12-08 01:01:15.5008,172.8,69.4,40,40.16,45,20.52,6,21210,26.2,3.7,40,40
2018-12-08 01:01:15.7508,172.8,69.4,40,40.16,45,20.48,7,21210,26.3,3.7,40,40
2018-12-08 01:01:16.0009,172.8,69.4,40,40.16,45,20.52,1,727.7,28.5,30,40,40
2018-12-08 01:01:16.2509,172.8,69.4,40,40.16,45,20.52,2,727.5,28.7,30,40,40
2018-12-08 01:01:16.5009,172.8,69.4,40,40.16,45,20.58,61,729.8,724,0,40,40
2018-12-08 01:01:16.7509,172.8,69.4,40,40.16,45,20.52,62,425,425,0,40,40
2018-12-08 01:01:17.0008,172.8,69.4,40,40.16,45,20.52,64,32.7,33,0,40,40
2018-12-08 01:01:17.2508,172.8,69.4,40,40.16,45,20.52,3,727.7,28.5,28,40,40
2018-12-08 01:01:17.5008,172.8,69.4,40,40.16,45,20.52,4,727.5,28.7,28,40,40
2018-12-08 01:01:17.7508,172.8,69.4,40,40.16,45.1,20.53,65,21210,21210,0,40,40
2018-12-08 01:01:18.0009,172.8,69.4,40,40.16,45.1,20.52,66,5010,5020,0,40,40
2018-12-08 01:01:18.2509,172.8,69.4,40,40.16,45,20.5,1,727.7,28.5,30,40,40
2018-12-08 01:01:18.5009,172.8,69.4,40,40.16,45,20.53,2,727.5,28.7,30,40,40
2018-12-08 01:01:18.7509,172.8,69.4,40,40.16,45,20.51,65,21210,21210,0,40,40
2018-12-08 01:01:19.0009,172.8,69.4,40,40.16,45,20.51,51,3.72,3.69,0,40,40
2018-12-08 01:01:19.2509,172.8,69.4,40,40.16,45,20.56,63,50,50,0,40,40
2018-12-08 01:01:19.5008,172.8,69.4,40,40.16,45.1,20.52,67,26.3,26.3,0,40,40
2018-12-08 01:01:19.7509,172.8,69.4,40,40.16,45,20.53,52,3.72,3.69,0,40,40
2018-12-08 01:01:20.0009,172.8,69.4,40,40.16,45,20.51,6,21210,26.3,3.7,40,40
2018-12-08 01:01:20.2509,172.8,69.4,40,40.16,45,20.51,7,21210,26.3,3.7,40,40
2018-12-08 01:01:20.5010,172.8,69.4,40,40.16,45,20.51,1,727.7,28.5,30,40,40
2018-12-08 01:01:20.7510,172.8,69.4,40,40.16,45,20.52,2,727.5,28.7,30,40,40
2018-12-08 01:01:21.0009,172.8,69.4,40,40.16,45,20.52,61,729.9,724.2,0,40,40
2018-12-08 01:01:21.2509,172.8,69.4,40,40.16,45,20.52,62,425,425,0,40,40
2018-12-08 01:01:21.5009,172.8,69.4,40,40.16,45,20.52,64,32.7,33,0,40,40
2018-12-08 01:01:21.7509,172.8,69.4,40,40.16,45,20.52,3,727.7,28.5,28,40,40
2018-12-08 01:01:22.0009,172.8,69.4,40,40.16,45,20.52,4,727.5,28.7,28,40,40
2018-12-08 01:01:22.2510,172.8,69.4,40,40.16,45,20.51,65,21210,21210,0,40,40
2018-12-08 01:01:22.5010,172.8,69.5,40,40.22,45.1,20.51,66,5010,5010,0,40,40
2018-12-08 01:01:22.7510,172.8,69.5,40,40.22,45,20.52,1,728,28.5,30,40,40
2018-12-08 01:01:23.0010,172.8,69.5,40,40.22,45,20.52,2,727.7,28.7,30,40,40
2018-12-08 01:01:23.2509,172.8,69.5,40,40.22,45,20.51,65,21210,21210,0,40,40
2018-12-08 01:01:23.5009,172.8,69.5,40,40.22,45,20.52,51,3.72,3.7,0,40,40
2018-12-08 01:01:23.7509,172.8,69.5,40,40.22,45,20.53,63,50,50,0,40,40
2018-12-08 01:01:24.0009,172.8,69.5,40,40.22,45,20.52,67,26.3,26.4,0,40,40
2018-12-08 01:01:24.2509,172.8,69.5,40,40.22,45,20.52,52,3.72,3.7,0,40,40
2018-12-08 01:01:24.5009,172.8,69.5,40.25,40.22,45,20.52,6,21210,26.4,3.7,40,40
2018-12-08 01:01:24.7509,172.8,69.5,40.25,40.22,45,20.52,7,21210,26.4,3.7,40,40
2018-12-08 01:01:25.0009,172.8,69.5,40.25,40.22,45,20.51,1,728,28.5,30,40,40
2018-12-08 01:01:25.2509,172.8,69.5,40.25,40.22,45,20.52,2,727.7,28.7,30,40,40
2018-12-08 01:01:25.5009,172.8,69.5,40.25,40.22,45,20.52,61,730,724.1,0,40,40
2018-12-08 01:01:25.7509,172.8,69.5,40.25,40.22,45.1,20.53,62,425,425,0,40,40
2018-12-08 01:01:26.0009,172.8,69.5,40.25,40.22,45,20.52,64,32.6,32.9,0,40,40
2018-12-08 01:01:26.2509,172.8,69.5,40.25,40.22,45,20.52,3,728,28.5,28,40,40
2018-12-08 01:01:26.5009,172.8,69.5,40.25,40.22,45,20.52,4,727.7,28.7,28,40,40
2018-12-08 01:01:26.7509,172.8,69.5,40.25,40.22,45,20.51,65,21190,21200,0,40,40
2018-12-08 01:01:27.0009,172.8,69.5,40.25,40.22,45,20.52,66,5010,5010,0,40,40
2018-12-08 01:01:27.2509,172.8,69.5,40.25,40.22,45,20.51,1,728,28.5,30,40,40
2018-12-08 01:01:27.5009,172.8,69.5,40.25,40.22,45.1,20.52,2,727.7,28.7,30,40,40
2018-12-08 01:01:27.7508,172.8,69.5,40.25,40.22,45,20.52,65,21190,21210,0,40,40
2018-12-08 01:01:28.0009,172.8,69.5,40.25,40.22,45,20.52,51,3.72,3.7,0,40,40
2018-12-08 01:01:28.2509,172.8,69.5,40.25,40.22,45,20.53,63,50,50,0,40,40
2018-12-08 01:01:28.5009,172.8,69.5,40.25,40.22,45,20.52,67,26.4,26.4,0,40,40
2018-12-08 01:01:28.7509,172.8,69.5,40.25,40.22,45,20.52,52,3.72,3.7,0,40,40
2018-12-08 01:01:29.0009,172.8,69.5,40.25,40.22,45,20.52,6,21190,26.4,3.7,40,40
2018-12-08 01:01:29.2509,172.8,69.5,40.25,40.22,45.1,20.56,7,21210,26.4,3.7,40,40
2018-12-08 01:01:29.5010,172.8,69.5,40.25,40.22,45,20.45,1,728,28.5,30,40,40
2018-12-08 01:01:29.7510,172.8,69.5,40.25,40.22,45,20.52,2,727.7,28.7,30,40,40
2018-12-08 01:01:30.0009,172.8,69.5,40.25,40.22,45,20.51,61,730.1,724.2,0,40.5,40
2018-12-08 01:01:30.2509,172.8,69.5,40.25,40.22,45,20.52,62,425,425,0,40.5,40
2018-12-08 01:01:30.5009,172.8,69.5,40.25,40.22,45,20.52,64,32.6,33,0,40.5,40
2018-12-08 01:01:30.7508,172.8,69.5,40.25,40.22,45,20.51,3,728.1,28.5,28,40.5,40
2018-12-08 01:01:31.0009,172.8,69.5,40.25,40.22,45,20.53,4,728,28.7,28,40.5,40
2018-12-08 01:01:31.2510,172.8,69.5,40.25,40.22,45,20.52,65,21180,21210,0,40.5,40
2018-12-08 01:01:31.5010,172.8,69.5,40.25,40.22,45,20.52,66,4990,4990,0,40.5,40
2018-12-08 01:01:31.7511,172.8,69.5,40.25,40.22,45,20.49,1,728.1,28.5,30,40.5,40
2018-12-08 01:01:32.0011,172.8,69.5,40.25,40.22,45,20.52,2,728,28.7,30,40.5,40
2018-12-08 01:01:32.2510,172.8,69.5,40.25,40.22,45.1,20.52,65,21180,21220,0,40.5,40
2018-12-08 01:01:32.5010,172.8,69.5,40.25,40.22,45,20.51,51,3.72,3.7,0,40.5,40
2018-12-08 01:01:32.7509,172.8,69.5,40.25,40.22,45,20.52,63,50,50,0,40.5,40
2018-12-08 01:01:33.0009,172.8,69.5,40.25,40.22,45,20.52,67,26.5,26.5,0,40.5,40
2018-12-08 01:01:33.2510,172.8,69.5,40.25,40.22,45,20.52,52,3.72,3.7,0,40.5,40
2018-12-08 01:01:33.5010,172.8,69.5,40.25,40.22,45,20.52,6,21180,26.5,3.7,40.5,40
2018-12-08 01:01:33.7511,172.8,69.5,40.25,40.22,45,20.51,7,21210,26.5,3.7,40.5,40
2018-12-08 01:01:34.0011,172.8,69.5,40.25,40.22,45.1,20.52,1,728.1,28.5,30,40.5,40
2018-12-08 01:01:34.2511,172.8,69.5,40.25,40.22,45,20.51,2,728,28.7,30,40.5,40
2018-12-08 01:01:34.5011,172.8,69.5,40.25,40.22,45,20.53,61,730,724.4,0,40.5,40
2018-12-08 01:01:34.7510,172.8,69.5,40.25,40.22,45,20.52,62,425,425,0,40.5,40
2018-12-08 01:01:35.0010,172.8,69.5,40.25,40.22,45,20.52,64,32.6,33,0,40.5,40
2018-12-08 01:01:35.2510,172.8,69.5,40.25,40.22,45,20.51,3,728.1,28.5,28,40.5,40
2018-12-08 01:01:35.5010,172.8,69.5,40.25,40.22,45,20.55,4,728,28.7,28,40.5,40
2018-12-08 01:01:35.7510,172.8,69.5,40.25,40.22,45,20.51,65,21180,21220,0,40.5,40
2018-12-08 01:01:36.0010,172.8,69.5,40.25,40.22,45,20.52,66,4980,4980,0,40.5,40
2018-12-08 01:01:36.2510,172.8,69.5,40.25,40.22,45,20.51,1,728.1,28.5,30,40.5,40
2018-12-08 01:01:36.5010,172.8,69.5,40.25,40.22,45,20.52,2,728,28.7,30,40.5,40
2018-12-08 01:01:36.7510,172.8,69.5,40.25,40.22,45,20.52,65,21180,21220,0,40.5,40
2018-12-08 01:01:37.0011,172.8,69.5,40.25,40.22,45,20.53,51,3.72,3.7,0,40.5,40
2018-12-08 01:01:37.2511,172.8,69.5,40.25,40.22,45,20.52,63,50,50,0,40.5,40
2018-12-08 01:01:37.5011,172.8,69.5,40.25,40.22,45,20.52,67,26.5,26.5,0,40.5,40
2018-12-08 01:01:37.7511,172.8,69.5,40.25,40.22,45,20.52,52,3.72,3.7,0,40.5,40
2018-12-08 01:01:38.0011,172.8,69.5,40.25,40.22,45,20.52,6,21180,26.5,3.7,40.5,40
2018-12-08 01:01:38.2511,172.8,69.5,40.25,40.22,45,20.51,7,21230,26.5,3.7,40.5,40
2018-12-08 01:01:38.5010,172.8,69.5,40.25,40.22,45,20.51,1,728.1,28.5,30,40.5,40
2018-12-08 01:01:38.7510,172.8,69.5,40.25,40.22,45,20.52,2,727.8,28.7,30,40.5,40
2018-12-08 01:01:39.0010,172.8,69.5,40.25,40.22,45,20.51,61,730.2,724.4,0,40.5,40
2018-12-08 01:01:39.2510,172.8,69.5,40.25,40.22,45,20.51,62,425,425,0,40.5,40
2018-12-08 01:01:39.5010,172.8,69.5,40.25,40.22,45,20.52,64,32.6,33.1,0,40.5,40
2018-12-08 01:01:39.7510,172.8,69.5,40.25,40.22,45,20.52,3,728.1,28.5,28,40.5,40
2018-12-08 01:01:40.0010,172.8,69.5,40.25,40.22,45,20.51,4,727.8,28.7,28,40.5,40
2018-12-08 01:01:40.2511,172.8,69.5,40.25,40.22,45,20.52,65,21180,21230,0,40.5,40
2018-12-08 01:01:40.5011,172.8,69.5,40.25,40.22,45,20.52,66,4980,4980,0,40.5,40
2018-12-08 01:01:40.7511,172.8,69.5,40.25,40.22,45,20.52,1,728.1,28.5,30,40.5,40
2018-12-08 01:01:41.0011,172.8,69.5,40.25,40.22,45,20.52,2,727.8,28.7,30,40.5,40
2018-12-08 01:01:41.2511,172.8,69.5,40.25,40.22,45,20.52,65,21180,21230,0,40.5,40
2018-12-08 01:01:41.5011,172.8,69.5,40.25,40.22,45,20.52,51,3.72,3.7,0,40.5,40
2018-12-08 01:01:41.7511,172.8,69.5,40.25,40.22,45,20.52,63,50,50,0,40.5,40
2018-12-08 01:01:42.0011,172.8,69.5,40.25,40.22,45,20.52,67,26.6,26.6,0,40.5,40
2018-12-08 01:01:42.2511,172.8,69.5,40.25,40.22,45,20.52,52,3.72,3.7,0,40.5,40
2018-12-08 01:01:42.5011,172.8,69.5,40.25,40.22,45,20.52,6,21180,26.6,3.7,40.5,40
2018-12-08 01:01:42.7511,172.8,69.5,40.25,40.22,45,20.51,7,21230,26.6,3.7,40.5,40
2018-12-08 01:01:43.0011,172.8,69.5,40.25,40.22,45,20.52,1,728.1,28.5,30,40.5,40
2018-12-08 01:01:43.2511,172.8,69.5,40.25,40.22,45,20.52,2,727.8,28.7,30,40.5,40
2018-12-08 01:01:43.5011,172.8,69.5,40.25,40.22,45,20.52,61,730.3,724.4,0,40.5,40
2018-12-08 01:01:43.7511,172.8,69.5,40.5,40.22,45.1,20.52,62,425,425,0,40.5,40
2018-12-08 01:01:44.0011,172.8,69.5,40.5,40.22,45.1,20.51,64,32.6,33,0,40.5,40
2018-12-08 01:01:44.2511,172.8,69.5,40.5,40.22,45,20.49,3,728.1,28.5,28,40.5,40
2018-12-08 01:01:44.5011,172.8,69.5,40.5,40.22,45,20.52,4,727.8,28.7,28,40.5,40
2018-12-08 01:01:44.7511,172.8,69.5,40.5,40.22,45,20.52,65,21180,21220,0,40.5,40.5
2018-12-08 01:01:45.0011,172.8,69.5,40.5,40.22,45,20.52,66,4990,4980,0,40.5,40.5
2018-12-08 01:01:45.2511,172.8,69.5,40.5,40.22,45.1,20.52,1,728.3,28.5,30,40.5,40.5
2018-12-08 01:01:45.5011,172.8,69.5,40.5,40.22,45,20.52,2,728.2,28.7,30,40.5,40.5
2018-12-08 01:01:45.7511,172.8,69.5,40.5,40.22,45,20.52,65,21180,21220,0,40.5,40.5
2018-12-08 01:01:46.0011,172.8,69.5,40.5,40.22,45,20.52,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:01:46.2511,172.8,69.5,40.5,40.22,45,20.52,63,50,50,0,40.5,40.5
2018-12-08 01:01:46.5011,172.8,69.5,40.5,40.22,44.9,20.52,67,26.6,26.6,0,40.5,40.5
2018-12-08 01:01:46.7511,172.8,69.6,40.5,40.28,45,20.52,52,3.72,3.7,0,40.5,40.5
2018-12-08 01:01:47.0011,172.8,69.6,40.5,40.28,45.1,20.51,6,21180,26.6,3.7,40.5,40.5
2018-12-08 01:01:47.2511,172.8,69.6,40.5,40.28,45,20.5,7,21220,26.6,3.7,40.5,40.5
2018-12-08 01:01:47.5011,172.8,69.6,40.5,40.28,45,20.52,1,728.3,28.5,30,40.5,40.5
2018-12-08 01:01:47.7511,172.8,69.6,40.5,40.28,45,20.52,2,728.2,28.7,30,40.5,40.5
2018-12-08 01:01:48.0011,172.8,69.6,40.5,40.28,45,20.52,61,730.4,724.6,0,40.5,40.5
2018-12-08 01:01:48.2511,172.8,69.6,40.5,40.28,45,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:01:48.5011,172.8,69.6,40.5,40.28,45,20.51,64,32.7,33.1,0,40.5,40.5
2018-12-08 01:01:48.7511,172.8,69.8,40.5,40.39,45.1,20.53,3,728.3,28.5,28,40.5,40.5
2018-12-08 01:01:49.0011,172.8,69.8,40.5,40.39,45,20.52,4,728.2,28.7,28,40.5,40.5
2018-12-08 01:01:49.2512,172.8,69.8,40.5,40.39,45,20.52,65,21190,21210,0,40.5,40.5
2018-12-08 01:01:49.5012,172.8,69.8,40.5,40.39,45,20.52,66,4990,4990,0,40.5,40.5
2018-12-08 01:01:49.7512,172.8,69.8,40.5,40.39,45,20.52,1,728.3,28.5,30,40.5,40.5
2018-12-08 01:01:50.0012,172.8,69.8,40.5,40.39,45,20.52,2,728.2,28.7,30,40.5,40.5
2018-12-08 01:01:50.2512,172.8,69.8,40.5,40.39,45,20.52,65,21190,21210,0,40.5,40.5
2018-12-08 01:01:50.5012,172.8,70,40.5,40.51,45.1,20.5,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:01:50.7512,172.8,70,40.5,40.51,45.1,20.52,63,50,50,0,40.5,40.5
2018-12-08 01:01:51.0013,172.8,70,40.5,40.51,45,20.51,67,26.7,26.7,0,40.5,40.5
2018-12-08 01:01:51.2513,172.8,70,40.5,40.51,45,20.51,52,3.72,3.7,0,40.5,40.5
2018-12-08 01:01:51.5013,172.8,70,40.5,40.51,45,20.52,6,21180,26.7,3.7,40.5,40.5
2018-12-08 01:01:51.7513,172.8,70,40.5,40.51,45,20.52,7,21200,26.7,3.7,40.5,40.5
2018-12-08 01:01:52.0013,172.8,70,40.5,40.51,45,20.51,1,728.4,28.5,30,40.5,40.5
2018-12-08 01:01:52.2513,172.8,70,40.5,40.51,45,20.57,2,728,28.7,30,40.5,40.5
2018-12-08 01:01:52.5013,172.8,70,40.5,40.51,45,20.53,61,730.3,724.6,0,40.5,40.5
2018-12-08 01:01:52.7513,172.8,70,40.5,40.51,45,20.5,62,425,425,0,40.5,40.5
2018-12-08 01:01:53.0012,172.8,70,40.5,40.51,45,20.52,64,32.6,33,0,40.5,40.5
2018-12-08 01:01:53.2512,172.8,70,40.5,40.51,45,20.53,3,728.4,28.5,28,40.5,40.5
2018-12-08 01:01:53.5012,172.8,70,40.5,40.51,45,20.52,4,728,28.7,28,40.5,40.5
2018-12-08 01:01:53.7512,172.8,70,40.5,40.51,45,20.5,65,21190,21210,0,40.5,40.5
2018-12-08 01:01:54.0012,172.8,70,40.5,40.51,45,20.51,66,5000,5000,0,40.5,40.5
2018-12-08 01:01:54.2512,172.8,70,40.5,40.51,45,20.52,1,728.4,28.5,30,40.5,40.5
2018-12-08 01:01:54.5012,172.8,70,40.5,40.51,45,20.52,2,728,28.7,30,40.5,40.5
2018-12-08 01:01:54.7512,172.8,70,40.5,40.51,45,20.52,65,21190,21210,0,40.5,40.5
2018-12-08 01:01:55.0012,172.8,70,40.5,40.51,45,20.52,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:01:55.2512,172.8,70,40.5,40.51,45,20.52,63,50,50,0,40.5,40.5
2018-12-08 01:01:55.5013,172.8,70,40.5,40.51,45.1,20.54,67,26.7,26.7,0,40.5,40.5
2018-12-08 01:01:55.7512,172.8,70,40.5,40.51,45,20.52,52,3.72,3.7,0,40.5,40.5
2018-12-08 01:01:56.0012,172.8,70,40.5,40.51,45,20.5,6,21200,26.7,3.7,40.5,40.5
2018-12-08 01:01:56.2512,172.8,70,40.5,40.51,45,20.51,7,21210,26.7,3.7,40.5,40.5
2018-12-08 01:01:56.5012,172.8,70,40.5,40.51,45,20.52,1,728.4,28.5,30,40.5,40.5
2018-12-08 01:01:56.7512,172.8,70,40.5,40.51,45,20.52,2,728,28.7,30,40.5,40.5
2018-12-08 01:01:57.0012,172.8,70,40.5,40.51,45.1,20.51,61,730.5,724.7,0,40.5,40.5
2018-12-08 01:01:57.2512,172.8,70,40.5,40.51,45,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:01:57.5012,172.8,70,40.5,40.51,45,20.51,64,32.6,33,0,40.5,40.5
2018-12-08 01:01:57.7512,172.8,70,40.5,40.51,45,20.52,3,728.4,28.5,28,40.5,40.5
2018-12-08 01:01:58.0012,172.8,70,40.5,40.51,44.9,20.53,4,728,28.7,28,40.5,40.5
2018-12-08 01:01:58.2512,172.8,70,40.5,40.51,45,20.52,65,21190,21210,0,40.5,40.5
2018-12-08 01:01:58.5012,172.8,70,40.5,40.51,45,20.52,66,5000,5010,0,40.5,40.5
2018-12-08 01:01:58.7512,172.8,70,40.5,40.51,45.1,20.51,1,728.4,28.5,30,40.5,40.5
2018-12-08 01:01:59.0012,172.8,70,40.5,40.51,45,20.49,2,728,28.7,30,40.5,40.5
2018-12-08 01:01:59.2513,172.8,70,40.5,40.51,45,20.51,65,21200,21210,0,40.5,40.5
2018-12-08 01:01:59.5013,172.8,70,40.5,40.51,45,20.54,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:01:59.7513,172.8,70,40.5,40.51,44.9,20.51,63,50,50,0,40.5,40.5
2018-12-08 01:02:00.0013,172.8,70,40.5,40.51,45,20.52,67,26.8,26.8,0,40.5,40.5
2018-12-08 01:02:00.2513,172.8,70,40.5,40.51,45.1,20.52,52,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:00.5013,172.8,70,40.5,40.51,45,20.52,6,21200,26.8,3.7,40.5,40.5
2018-12-08 01:02:00.7513,172.8,70,40.5,40.51,45,20.52,7,21200,26.8,3.7,40.5,40.5
2018-12-08 01:02:01.0013,172.8,70,40.5,40.51,45,20.52,1,728.5,28.5,30,40.5,40.5
2018-12-08 01:02:01.2513,172.8,70,40.5,40.51,45,20.52,2,728.2,28.7,30,40.5,40.5
2018-12-08 01:02:01.5013,172.8,70,40.5,40.51,45,20.51,61,730.6,724.8,0,40.5,40.5
2018-12-08 01:02:01.7513,172.8,70,40.5,40.51,45,20.5,62,425,425,0,40.5,40.5
2018-12-08 01:02:02.0013,172.8,70,40.5,40.51,45,20.52,64,32.6,33,0,40.5,40.5
2018-12-08 01:02:02.2513,172.8,70,40.5,40.51,45,20.55,3,728.5,28.5,28,40.5,40.5
2018-12-08 01:02:02.5013,172.8,70,40.5,40.51,45,20.5,4,728.2,28.7,28,40.5,40.5
2018-12-08 01:02:02.7513,172.8,70,40.5,40.51,45,20.52,65,21200,21210,0,40.5,40.5
2018-12-08 01:02:03.0013,172.8,70,40.5,40.51,45,20.52,66,5010,5010,0,40.5,40.5
2018-12-08 01:02:03.2513,172.8,70,40.5,40.51,45,20.52,1,728.5,28.5,30,40.5,40.5
2018-12-08 01:02:03.5013,172.8,70,40.5,40.51,45,20.52,2,728.2,28.7,30,40.5,40.5
2018-12-08 01:02:03.7513,172.8,70,40.5,40.51,45.1,20.5,65,21200,21210,0,40.5,40.5
2018-12-08 01:02:04.0013,172.8,70,40.5,40.51,45,20.52,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:04.2513,172.8,70,40.5,40.51,45,20.52,63,50,50,0,40.5,40.5
2018-12-08 01:02:04.5013,172.8,70,40.5,40.51,45,20.53,67,26.8,26.8,0,40.5,40.5
2018-12-08 01:02:04.7514,172.8,70,40.5,40.51,45,20.52,52,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:05.0014,172.8,70,40.5,40.51,45,20.52,6,21200,26.8,3.7,40.5,40.5
2018-12-08 01:02:05.2514,172.8,70,40.5,40.51,45.1,20.51,7,21210,26.8,3.7,40.5,40.5
2018-12-08 01:02:05.5014,172.8,70,40.5,40.51,45.1,20.52,1,728.5,28.5,30,40.5,40.5
2018-12-08 01:02:05.7514,172.8,70,40.5,40.51,45,20.52,2,728.2,28.7,30,40.5,40.5
2018-12-08 01:02:06.0014,172.8,70,40.5,40.51,45,20.51,61,730.5,724.8,0,40.5,40.5
2018-12-08 01:02:06.2513,172.8,70,40.5,40.51,45,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:02:06.5013,172.8,70,40.5,40.51,45,20.51,64,32.6,33,0,40.5,40.5
2018-12-08 01:02:06.7513,172.8,70,40.5,40.51,45,20.52,3,728.6,28.5,28,40.5,40.5
2018-12-08 01:02:07.0013,172.8,70,40.5,40.51,45,20.52,4,728.5,28.7,28,40.5,40.5
2018-12-08 01:02:07.2513,172.8,70,40.5,40.51,45.1,20.52,65,21200,21210,0,40.5,40.5
2018-12-08 01:02:07.5014,172.8,70,40.5,40.51,45,20.53,66,5000,5000,0,40.5,40.5
2018-12-08 01:02:07.7514,172.8,70,40.5,40.51,45,20.53,1,728.6,28.5,30,40.5,40.5
2018-12-08 01:02:08.0014,172.8,70,40.5,40.51,45,20.52,2,728.5,28.7,30,40.5,40.5
2018-12-08 01:02:08.2514,172.8,70,40.5,40.51,45,20.52,65,21200,21210,0,40.5,40.5
2018-12-08 01:02:08.5014,172.8,70,40.5,40.51,45.1,20.52,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:08.7514,172.8,70,40.5,40.51,45.1,20.54,63,50,50,0,40.5,40.5
2018-12-08 01:02:09.0014,172.8,70,40.5,40.51,45,20.54,67,26.9,26.8,0,40.5,40.5
2018-12-08 01:02:09.2514,172.8,70,40.5,40.51,45,20.49,52,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:09.5014,172.8,70,40.5,40.51,45,20.52,6,21210,26.9,3.7,40.5,40.5
2018-12-08 01:02:09.7514,172.8,70,40.5,40.51,45,20.52,7,21200,26.8,3.7,40.5,40.5
2018-12-08 01:02:10.0014,172.8,70,40.5,40.51,45,20.52,1,728.6,28.5,30,40.5,40.5
2018-12-08 01:02:10.2514,172.8,70,40.5,40.51,45,20.52,2,728.5,28.7,30,40.5,40.5
2018-12-08 01:02:10.5014,172.8,70,40.5,40.51,45,20.52,61,730.7,724.9,0,40.5,40.5
2018-12-08 01:02:10.7514,172.8,70,40.5,40.51,45,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:02:11.0014,172.8,70,40.5,40.51,45,20.52,64,32.6,33,0,40.5,40.5
2018-12-08 01:02:11.2514,172.8,70,40.5,40.51,45,20.52,3,728.6,28.5,28,40.5,40.5
2018-12-08 01:02:11.5014,172.8,70,40.5,40.51,45,20.52,4,728.5,28.7,28,40.5,40.5
2018-12-08 01:02:11.7514,172.8,70,40.5,40.51,45,20.52,65,21200,21200,0,40.5,40.5
2018-12-08 01:02:12.0014,172.8,70,40.5,40.51,45.1,20.52,66,5010,5010,0,40.5,40.5
2018-12-08 01:02:12.2514,172.8,70,40.5,40.51,45,20.51,1,728.6,28.5,30,40.5,40.5
2018-12-08 01:02:12.5014,172.8,70,40.5,40.51,45,20.52,2,728.5,28.7,30,40.5,40.5
2018-12-08 01:02:12.7514,172.8,70,40.5,40.51,45,20.52,65,21200,21200,0,40.5,40.5
2018-12-08 01:02:13.0014,172.8,70,40.5,40.51,45,20.53,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:13.2514,172.8,70,40.5,40.51,44.9,20.53,63,50,50,0,40.5,40.5
2018-12-08 01:02:13.5014,172.8,70,40.5,40.51,45,20.51,67,26.9,26.9,0,40.5,40.5
2018-12-08 01:02:13.7514,172.8,70,40.5,40.51,45.1,20.52,52,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:14.0014,172.8,70,40.5,40.51,45.1,20.52,6,21200,26.9,3.7,40.5,40.5
2018-12-08 01:02:14.2514,172.8,70,40.5,40.51,45,20.51,7,21200,26.9,3.7,40.5,40.5
2018-12-08 01:02:14.5014,172.8,70,40.5,40.51,45,20.51,1,728.8,28.5,30,40.5,40.5
2018-12-08 01:02:14.7514,172.8,70,40.5,40.51,45,20.52,2,728.5,28.7,30,40.5,40.5
2018-12-08 01:02:15.0014,172.8,70,40.5,40.51,45,20.52,61,730.9,725,0,40.5,40.5
2018-12-08 01:02:15.2514,172.8,70,40.5,40.51,45,20.48,62,425,425,0,40.5,40.5
2018-12-08 01:02:15.5014,172.8,70,40.5,40.51,45,20.51,64,32.7,33,0,40.5,40.5
2018-12-08 01:02:15.7514,172.8,70,40.5,40.51,45.1,20.52,3,728.8,28.5,28,40.5,40.5
2018-12-08 01:02:16.0014,172.8,70,40.5,40.51,45.1,20.51,4,728.5,28.7,28,40.5,40.5
2018-12-08 01:02:16.2514,172.8,70,40.5,40.51,45,20.52,65,21200,21200,0,40.5,40.5
2018-12-08 01:02:16.5014,172.8,70,40.5,40.51,45,20.52,66,5000,5000,0,40.5,40.5
2018-12-08 01:02:16.7514,172.8,70,40.5,40.51,45,20.53,1,728.8,28.5,30,40.5,40.5
2018-12-08 01:02:17.0014,172.8,70,40.5,40.51,45,20.51,2,728.5,28.7,30,40.5,40.5
2018-12-08 01:02:17.2514,172.8,70,40.5,40.51,45.1,20.52,65,21200,21210,0,40.5,40.5
2018-12-08 01:02:17.5014,172.8,70,40.5,40.51,45.1,20.52,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:17.7514,172.8,70,40.5,40.51,45,20.52,63,50,50,0,40.5,40.5
2018-12-08 01:02:18.0014,172.8,70,40.5,40.51,45,20.51,67,26.9,26.9,0,40.5,40.5
2018-12-08 01:02:18.2514,172.8,70,40.5,40.51,45,20.52,52,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:18.5015,172.8,70,40.5,40.51,45,20.52,6,21200,27,3.7,40.5,40.5
2018-12-08 01:02:18.7515,172.8,70,40.5,40.51,45,20.51,7,21200,26.9,3.7,40.5,40.5
2018-12-08 01:02:19.0015,172.8,70,40.5,40.51,45,20.52,1,728.8,28.5,30,40.5,40.5
2018-12-08 01:02:19.2515,172.8,70,40.5,40.51,45,20.51,2,728.5,28.7,30,40.5,40.5
2018-12-08 01:02:19.5015,172.8,70,40.5,40.51,45,20.51,61,730.9,725,0,40.5,40.5
2018-12-08 01:02:19.7515,172.8,70,40.5,40.51,45,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:02:20.0015,172.8,70,40.5,40.51,45,20.53,64,32.6,33,0,40.5,40.5
2018-12-08 01:02:20.2515,172.8,70,40.5,40.51,45.1,20.52,3,728.8,28.5,28,40.5,40.5
2018-12-08 01:02:20.5015,172.8,70,40.5,40.51,45.1,20.51,4,728.5,28.7,28,40.5,40.5
2018-12-08 01:02:20.7514,172.8,70,40.5,40.51,45.1,20.5,65,21210,21210,0,40.5,40.5
2018-12-08 01:02:21.0014,172.8,70,40.5,40.51,45,20.58,66,5000,5000,0,40.5,40.5
2018-12-08 01:02:21.2513,172.8,70,40.5,40.51,45,20.51,1,728.8,28.5,30,40.5,40.5
2018-12-08 01:02:21.5013,172.8,70,40.5,40.51,45,20.52,2,728.7,28.6,30,40.5,40.5
2018-12-08 01:02:21.7514,172.8,70,40.5,40.51,45,20.52,65,21210,21210,0,40.5,40.5
2018-12-08 01:02:22.0014,172.8,70,40.5,40.51,45,20.52,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:22.2515,172.8,70,40.5,40.51,45.1,20.51,63,50,50,0,40.5,40.5
2018-12-08 01:02:22.5015,172.8,70,40.5,40.51,45,20.5,67,27,27,0,40.5,40.5
2018-12-08 01:02:22.7515,172.8,70,40.5,40.51,45,20.51,52,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:23.0015,172.8,70,40.5,40.51,45,20.53,6,21210,27,3.7,40.5,40.5
2018-12-08 01:02:23.2515,172.8,70,40.5,40.51,45,20.52,7,21200,27,3.7,40.5,40.5
2018-12-08 01:02:23.5015,172.8,70,40.5,40.51,45,20.54,1,728.8,28.5,30,40.5,40.5
2018-12-08 01:02:23.7515,172.8,70,40.5,40.51,45.1,20.52,2,728.7,28.6,30,40.5,40.5
2018-12-08 01:02:24.0015,172.8,70,40.5,40.51,45,20.52,61,730.9,725.2,0,40.5,40.5
2018-12-08 01:02:24.2515,172.8,70,40.5,40.51,45,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:02:24.5014,172.8,70,40.5,40.51,45,20.52,64,32.6,33,0,40.5,40.5
2018-12-08 01:02:24.7515,172.8,70.1,40.5,40.57,45,20.52,3,728.8,28.5,28,40.5,40.5
2018-12-08 01:02:25.0015,172.8,70.1,40.5,40.57,45,20.52,4,728.7,28.6,28,40.5,40.5
2018-12-08 01:02:25.2516,172.8,70.1,40.5,40.57,45,20.51,65,21210,21210,0,40.5,40.5
2018-12-08 01:02:25.5016,172.8,70.1,40.5,40.57,45,20.52,66,5010,5010,0,40.5,40.5
2018-12-08 01:02:25.7516,172.8,70.1,40.5,40.57,45,20.52,1,728.8,28.5,30,40.5,40.5
2018-12-08 01:02:26.0016,172.8,70.1,40.5,40.57,45,20.51,2,728.7,28.6,30,40.5,40.5
2018-12-08 01:02:26.2515,172.8,70.1,40.5,40.57,45,20.53,65,21210,21210,0,40.5,40.5
2018-12-08 01:02:26.5015,172.8,70.2,40.5,40.63,45,20.51,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:26.7515,172.8,70.2,40.5,40.63,45,20.51,63,50,50,0,40.5,40.5
2018-12-08 01:02:27.0015,172.8,70.2,40.5,40.63,45,20.52,67,27,27,0,40.5,40.5
2018-12-08 01:02:27.2515,172.8,70.2,40.5,40.63,45.1,20.52,52,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:27.5015,172.8,70.2,40.5,40.63,45.1,20.52,6,21210,27,3.7,40.5,40.5
2018-12-08 01:02:27.7515,172.8,70.2,40.5,40.63,45,20.52,7,21210,27,3.7,40.5,40.5
2018-12-08 01:02:28.0015,172.8,70.2,40.5,40.63,45,20.52,1,729.1,28.5,30,40.5,40.5
2018-12-08 01:02:28.2515,172.8,70.2,40.5,40.63,45,20.52,2,728.8,28.7,30,40.5,40.5
2018-12-08 01:02:28.5015,172.8,70.2,40.5,40.63,45,20.5,61,731,725.2,0,40.5,40.5
2018-12-08 01:02:28.7515,172.8,70.2,40.5,40.63,45.1,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:02:29.0015,172.8,70.2,40.5,40.63,45.1,20.53,64,32.7,33.1,0,40.5,40.5
2018-12-08 01:02:29.2516,172.8,70.2,40.5,40.63,45,20.52,3,729.1,28.5,28,40.5,40.5
2018-12-08 01:02:29.5016,172.8,70.2,40.5,40.63,45,20.52,4,728.8,28.7,28,40.5,40.5
2018-12-08 01:02:29.7516,172.8,70.2,40.5,40.63,45,20.52,65,21200,21200,0,40.5,40.5
2018-12-08 01:02:30.0016,172.8,70.2,40.5,40.63,45,20.53,66,5010,5010,0,40.5,40.5
2018-12-08 01:02:30.2516,172.8,70.2,40.5,40.63,45,20.52,1,729.1,28.5,30,40.5,40.5
2018-12-08 01:02:30.5016,172.8,70.2,40.5,40.63,45,20.5,2,728.8,28.7,30,40.5,40.5
2018-12-08 01:02:30.7516,172.8,70.2,40.5,40.63,45,20.5,65,21200,21210,0,40.5,40.5
2018-12-08 01:02:31.0016,172.8,70.2,40.5,40.63,45.1,20.52,51,3.72,3.7,0,40.5,40.5
2018-12-08 01:02:31.2516,172.8,70.2,40.5,40.63,45,20.51,63,50,50,0,40.5,40.5
2018-12-08 01:02:31.5016,172.8,70.2,40.5,40.63,45,20.51,67,27.1,27,0,40.5,40.5
2018-12-08 01:02:31.7516,172.8,70.2,40.5,40.63,45,20.54,52,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:32.0017,172.8,70.2,40.5,40.63,45,20.54,6,21270,27.1,3.7,40.5,40.5
2018-12-08 01:02:32.2517,172.8,70.2,40.5,40.63,45,20.52,7,21140,27,3.7,40.5,40.5
2018-12-08 01:02:32.5017,172.8,70.2,40.5,40.63,45.1,20.48,1,729.1,28.5,30,40.5,40.5
2018-12-08 01:02:32.7517,172.8,70.2,40.5,40.63,45,20.51,2,728.8,28.7,30,40.5,40.5
2018-12-08 01:02:33.0017,172.8,70.2,40.5,40.63,45,20.53,61,731.1,725.2,0,40.5,40.5
2018-12-08 01:02:33.2516,172.8,70.2,40.5,40.63,45,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:02:33.5015,172.8,70.2,40.5,40.63,45,20.51,64,32.7,33,0,40.5,40.5
2018-12-08 01:02:33.7515,172.8,70.2,40.5,40.63,45,20.52,3,729.1,28.5,28,40.5,40.5
2018-12-08 01:02:34.0016,172.8,70.2,40.5,40.63,45,20.52,4,728.8,28.7,28,40.5,40.5
2018-12-08 01:02:34.2516,172.8,70.2,40.5,40.63,45,20.52,65,21210,21210,0,40.5,40.5
2018-12-08 01:02:34.5016,172.8,70.3,40.5,40.68,45,20.52,66,5000,5000,0,40.5,40.5
2018-12-08 01:02:34.7517,172.8,70.3,40.5,40.68,45,20.52,1,729.1,28.5,30,40.5,40.5
2018-12-08 01:02:35.0017,172.8,70.3,40.5,40.68,45,20.52,2,728.8,28.7,30,40.5,40.5
2018-12-08 01:02:35.2517,172.8,70.3,40.5,40.68,45,20.51,65,21200,21200,0,40.5,40.5
2018-12-08 01:02:35.5017,172.8,70.3,40.5,40.68,45,20.52,51,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:35.7517,172.8,70.3,40.5,40.68,45,20.52,63,50,50,0,40.5,40.5
2018-12-08 01:02:36.0017,172.8,70.3,40.5,40.68,45.1,20.52,67,27.1,27.1,0,40.5,40.5
2018-12-08 01:02:36.2517,172.8,70.3,40.5,40.68,45,20.51,52,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:36.5017,172.8,70.3,40.5,40.68,45,20.53,6,21210,27.1,3.7,40.5,40.5
2018-12-08 01:02:36.7517,172.8,70.3,40.5,40.68,45,20.52,7,21210,27.1,3.7,40.5,40.5
2018-12-08 01:02:37.0017,172.8,70.3,40.5,40.68,45,20.5,1,729.1,28.3,30,40.5,40.5
2018-12-08 01:02:37.2517,172.8,70.3,40.5,40.68,45,20.52,2,729,28.6,30,40.5,40.5
2018-12-08 01:02:37.5017,172.8,70.3,40.5,40.68,45.1,20.49,61,731.1,725.3,0,40.5,40.5
2018-12-08 01:02:37.7517,172.8,70.3,40.5,40.68,45,20.51,62,425,425,0,40.5,40.5
2018-12-08 01:02:38.0017,172.8,70.3,40.5,40.68,45,20.51,64,32.7,32.9,0,40.5,40.5
2018-12-08 01:02:38.2517,172.8,70.3,40.5,40.68,45,20.52,3,729.1,28.3,28,40.5,40.5
2018-12-08 01:02:38.5017,172.8,70.3,40.5,40.68,45,20.52,4,729,28.6,28,40.5,40.5
2018-12-08 01:02:38.7517,172.8,70.3,40.5,40.68,45,20.5,65,21270,21150,0,40.5,40.5
2018-12-08 01:02:39.0017,172.8,70.3,40.5,40.68,45,20.5,66,5000,5000,0,40.5,40.5
2018-12-08 01:02:39.2517,172.8,70.3,40.5,40.68,45.1,20.51,1,729.1,28.3,30,40.5,40.5
2018-12-08 01:02:39.5017,172.8,70.3,40.5,40.68,45,20.52,2,729,28.6,30,40.5,40.5
2018-12-08 01:02:39.7517,172.8,70.3,40.5,40.68,45,20.51,65,21270,21150,0,40.5,40.5
2018-12-08 01:02:40.0017,172.8,70.3,40.5,40.68,45,20.51,51,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:40.2517,172.8,70.3,40.5,40.68,45,20.54,63,50,50,0,40.5,40.5
2018-12-08 01:02:40.5017,172.8,70.3,40.5,40.68,45,20.52,67,27.1,27.1,0,40.5,40.5
2018-12-08 01:02:40.7517,172.8,70.3,40.5,40.68,45,20.52,52,3.73,3.7,0,40.5,40.5
2018-12-08 01:02:41.0017,172.8,70.3,40.5,40.68,45,20.5,6,21270,27.1,3.7,40.5,40.5
2018-12-08 01:02:41.2518,172.8,70.3,40.5,40.68,45,20.52,7,21150,27.1,3.7,40.5,40.5
2018-12-08 01:02:41.5018,172.8,70.3,40.5,40.68,45,20.51,1,729.1,28.3,30,40.5,40.5
2018-12-08 01:02:41.7518,172.8,70.3,40.5,40.68,45,20.52,2,729,28.6,30,40.5,40.5
2018-12-08 01:02:42.0018,172.8,70.3,40.5,40.68,45,20.51,61,731.2,725.3,0,40.5,40.5
2018-12-08 01:02:42.2518,172.8,70.3,40.5,40.68,45.1,20.52,62,425,425,0,40.5,40.5
2018-12-08 01:02:42.5018,172.8,70.3,40.75,40.68,45.1,20.51,64,32.8,33,0,40.5,40.5
2018-12-08 01:02:42.7518,172.8,70.3,40.75,40.68,45,20.51,3,729.2,28.5,27.5,41,40.5
2018-12-08 01:02:43.0018,172.8,70.3,40.75,40.68,45,20.52,4,729.1,28.6,28,41,40.5
2018-12-08 01:02:43.2518,172.8,70.3,40.75,40.68,45,20.51,65,21270,21150,0,41,40.5
2018-12-08 01:02:43.5018,172.8,70.3,40.75,40.68,45,20.52,66,4990,4990,0,41,40.5
2018-12-08 01:02:43.7517,172.8,70.3,40.75,40.68,45,20.52,1,729.2,28.5,30,41,40.5
2018-12-08 01:02:44.0017,172.8,70.3,40.75,40.68,45,20.51,2,729.1,28.6,30,41,40.5
2018-12-08 01:02:44.2518,172.8,70.3,40.75,40.68,45.1,20.52,65,21200,21210,0,41,40.5
2018-12-08 01:02:44.5018,172.8,70.3,40.75,40.68,45,20.31,51,3.72,3.7,0,41,40.5
2018-12-08 01:02:44.7519,172.8,70.3,40.75,40.68,45,20.32,63,50,50,0,41,40.5
2018-12-08 01:02:45.0019,172.8,70.3,40.75,40.68,45,20.32,67,27.2,27.1,0,41,40.5
2018-12-08 01:02:45.2519,172.8,70.3,40.75,40.68,45,20.32,52,3.73,3.7,0,41,40.5
2018-12-08 01:02:45.5019,172.8,70.3,40.75,40.68,45,20.32,6,21260,27.2,3.7,41,40.5
2018-12-08 01:02:45.7519,172.8,70.3,40.75,40.68,45,20.33,7,21150,27.1,3.7,41,40.5
2018-12-08 01:02:46.0019,172.8,70.3,40.75,40.68,45,20.33,1,729.2,28.5,30,41,40.5
2018-12-08 01:02:46.2519,172.8,70.3,40.75,40.68,45.1,20.32,2,729.1,28.6,30,41,40.5
2018-12-08 01:02:46.5019,172.8,70.3,40.75,40.68,45,20.31,61,731.3,725.5,0,41,40.5
2018-12-08 01:02:46.7518,172.8,70.3,40.75,40.68,45,20.32,62,425,425,0,41,40.5
2018-12-08 01:02:47.0018,172.8,70.3,40.75,40.68,45,20.34,64,32.7,33,0,41,40.5
2018-12-08 01:02:47.2518,172.8,70.3,40.75,40.68,45,20.29,3,729.2,28.5,27.5,41,40.5
2018-12-08 01:02:47.5018,172.8,70.3,40.75,40.68,45,20.33,4,729.1,28.6,28,41,40.5
2018-12-08 01:02:47.7519,172.8,70.3,40.75,40.68,45,20.32,65,21250,21150,0,41,40.5
2018-12-08 01:02:48.0019,172.8,70.3,40.75,40.68,45,20.3,66,5000,5000,0,41,40.5
2018-12-08 01:02:48.2519,172.8,70.3,40.75,40.68,45,20.31,1,729.2,28.5,30,41,40.5
2018-12-08 01:02:48.5019,172.8,70.3,40.75,40.68,44.9,20.33,2,729.1,28.6,30,41,40.5
2018-12-08 01:02:48.7519,172.8,70.3,40.75,40.68,45,20.35,65,21200,21200,0,41,40.5
2018-12-08 01:02:49.0019,172.8,70.3,40.75,40.68,45,20.32,51,3.72,3.7,0,41,40.5
2018-12-08 01:02:49.2519,172.8,70.3,40.75,40.68,45,20.32,63,50,50,0,41,40.5
2018-12-08 01:02:49.5019,172.8,70.3,40.75,40.68,45,20.32,67,27.2,27.1,0,41,40.5
2018-12-08 01:02:49.7519,172.8,70.3,40.75,40.68,45,20.32,52,3.73,3.7,0,41,40.5
2018-12-08 01:02:50.0019,172.8,70.3,40.75,40.68,45,20.32,6,21190,27.2,3.7,41,40.5
2018-12-08 01:02:50.2518,172.8,70.3,40.75,40.68,45,20.32,7,21220,27.2,3.7,41,40.5
2018-12-08 01:02:50.5018,172.8,70.3,40.75,40.68,45,20.32,1,729.3,28.5,30,41,40.5
2018-12-08 01:02:50.7518,172.8,70.3,40.75,40.68,45,20.33,2,729.2,28.6,30,41,40.5
2018-12-08 01:02:51.0018,172.8,70.3,40.75,40.68,45,20.34,61,731.2,725.4,0,41,40.5
2018-12-08 01:02:51.2518,172.8,70.3,40.75,40.68,45,20.32,62,425,425,0,41,40.5
2018-12-08 01:02:51.5018,172.8,70.3,40.75,40.68,45,20.32,64,32.6,33,0,41,40.5
2018-12-08 01:02:51.7518,172.8,70.3,40.75,40.68,44.9,20.31,3,729.3,28.5,27.5,41,40.5
2018-12-08 01:02:52.0018,172.8,70.3,40.75,40.68,45,20.33,4,729.2,28.6,28,41,40.5
2018-12-08 01:02:52.2519,172.8,70.3,40.75,40.68,45,20.32,65,21190,21220,0,41,40.5
2018-12-08 01:02:52.5018,172.8,70.3,40.75,40.68,45,20.32,66,5000,5000,0,41,40.5
2018-12-08 01:02:52.7518,172.8,70.3,40.75,40.68,45,20.32,1,729.3,28.5,30,41,40.5
2018-12-08 01:02:53.0018,172.8,70.3,40.75,40.68,45.1,20.32,2,729.2,28.6,30,41,40.5
2018-12-08 01:02:53.2518,172.8,70.3,40.75,40.68,45,20.33,65,21190,21230,0,41,40.5
2018-12-08 01:02:53.5018,172.8,70.3,40.75,40.68,45,20.31,51,3.73,3.7,0,41,40.5
2018-12-08 01:02:53.7519,172.8,70.3,40.75,40.68,45,20.32,63,50,50,0,41,40.5
2018-12-08 01:02:54.0019,172.8,70.3,40.75,40.68,45,20.32,67,27.2,27.2,0,41,40.5
2018-12-08 01:02:54.2519,172.8,70.3,40.75,40.68,45,20.31,52,3.73,3.7,0,41,40.5
2018-12-08 01:02:54.5019,172.8,70.3,40.75,40.68,45.1,20.33,6,21180,27.2,3.7,41,40.5
2018-12-08 01:02:54.7519,172.8,70.3,40.75,40.68,45,20.32,7,21220,27.2,3.7,41,40.5
2018-12-08 01:02:55.0019,172.8,70.3,40.75,40.68,45,20.3,1,729.3,28.5,30,41,40.5
2018-12-08 01:02:55.2519,172.8,70.3,40.75,40.68,45,20.32,2,729.2,28.6,30,41,40.5
2018-12-08 01:02:55.5019,172.8,70.3,40.75,40.68,45,20.32,61,731.4,725.6,0,41,40.5
2018-12-08 01:02:55.7519,172.8,70.3,40.75,40.68,45,20.32,62,425,425,0,41,40.5
2018-12-08 01:02:56.0019,172.8,70.3,40.75,40.68,45.1,20.33,64,32.7,33.1,0,41,40.5
2018-12-08 01:02:56.2518,172.8,70.3,40.75,40.68,45,20.33,3,729.3,28.5,27.5,41,40.5
2018-12-08 01:02:56.5019,172.8,70.3,40.75,40.68,45,20.32,4,729.2,28.6,28,41,40.5
2018-12-08 01:02:56.7519,172.8,70.3,40.75,40.68,45,20.32,65,21180,21230,0,41,40.5
2018-12-08 01:02:57.0019,172.8,70.3,40.75,40.68,45,20.32,66,5000,5000,0,41,40.5
2018-12-08 01:02:57.2519,172.8,70.3,40.75,40.68,45,20.32,1,729.5,28.3,30,41,40.5
2018-12-08 01:02:57.5019,172.8,70.3,40.75,40.68,45,20.31,2,729.3,28.7,30,41,40.5
2018-12-08 01:02:57.7519,172.8,70.3,40.75,40.68,45,20.34,65,21180,21230,0,41,40.5
2018-12-08 01:02:58.0019,172.8,70.3,40.75,40.68,45.1,20.35,51,3.73,3.7,0,41,40.5
2018-12-08 01:02:58.2519,172.8,70.3,40.75,40.68,45,20.32,63,50,50,0,41,40.5
2018-12-08 01:02:58.5019,172.8,70.3,40.75,40.68,45,20.32,67,27.3,27.2,0,41,40.5
2018-12-08 01:02:58.7519,172.8,70.4,40.75,40.74,45,20.32,52,3.73,3.7,0,41,40.5
2018-12-08 01:02:59.0019,172.8,70.4,40.75,40.74,45,20.31,6,21180,27.3,3.7,41,40.5
2018-12-08 01:02:59.2519,172.8,70.4,40.75,40.74,45,20.33,7,21230,27.2,3.7,41,40.5
2018-12-08 01:02:59.5019,172.8,70.4,40.75,40.74,45,20.32,1,729.5,28.3,30,41,40.5
2018-12-08 01:02:59.7520,172.8,70.5,41,40.8,45,20.32,2,729.3,28.7,30,41,40.5
2018-12-08 01:03:00.0020,172.8,70.5,41,40.8,45,20.31,61,731.4,725.6,0,41,40.5
2018-12-08 01:03:00.2520,172.8,70.5,41,40.8,45,20.31,62,425,425,0,41,40.5
2018-12-08 01:03:00.5020,172.8,70.5,41,40.8,45,20.32,64,32.6,33.1,0,41,40.5
2018-12-08 01:03:00.7520,172.8,70.5,41,40.8,45,20.32,3,729.5,28.3,27.5,41,40.5
2018-12-08 01:03:01.0019,172.8,70.5,41,40.8,45,20.31,4,729.3,28.7,28,41,40.5
2018-12-08 01:03:01.2519,172.8,70.5,41,40.8,45,20.32,65,21180,21220,0,41,40.5
2018-12-08 01:03:01.5019,172.8,70.6,41,40.86,45,20.32,66,5010,5010,0,41,40.5
2018-12-08 01:03:01.7520,172.8,70.6,41,40.86,45,20.31,1,729.5,28.3,30,41,40.5
2018-12-08 01:03:02.0020,172.8,70.6,41,40.86,45,20.33,2,729.3,28.7,30,41,40.5
2018-12-08 01:03:02.2520,172.8,70.6,41,40.86,45,20.37,65,21180,21220,0,41,40.5
2018-12-08 01:03:02.5020,172.8,70.6,41,40.86,45,20.3,51,3.73,3.7,0,41,40.5
2018-12-08 01:03:02.7520,172.8,70.6,41,40.86,45,20.3,63,50,50,0,41,40.5
2018-12-08 01:03:03.0020,172.8,70.6,41,40.86,45,20.32,67,27.3,27.2,0,41,40.5
2018-12-08 01:03:03.2520,172.8,70.6,41,40.86,45,20.33,52,3.73,3.7,0,41,40.5
2018-12-08 01:03:03.5020,172.8,70.6,41,40.86,45,20.33,6,21180,27.3,3.7,41,40.5
2018-12-08 01:03:03.7520,172.8,70.6,41,40.86,45,20.31,7,21220,27.2,3.7,41,40.5
2018-12-08 01:03:04.0020,172.8,70.6,41,40.86,45,20.32,1,729.5,28.3,30,41,40.5
2018-12-08 01:03:04.2520,172.8,70.6,41,40.86,45,20.32,2,729.3,28.7,30,41,40.5
2018-12-08 01:03:04.5020,172.8,70.6,41,40.86,45,20.32,61,731.5,725.6,0,41,41
2018-12-08 01:03:04.7519,172.8,70.6,41,40.86,45.1,20.32,62,425,425,0,41,41
2018-12-08 01:03:05.0019,172.8,70.6,41,40.86,45.1,20.33,64,32.6,33,0,41,41
2018-12-08 01:03:05.2519,172.8,70.6,41,40.86,45,20.32,3,729.5,28.5,27.5,41,41
2018-12-08 01:03:05.5019,172.8,70.6,41,40.86,45,20.32,4,729.4,28.6,28,41,41
2018-12-08 01:03:05.7519,172.8,70.6,41,40.86,45,20.32,65,21180,21210,0,41,41
2018-12-08 01:03:06.0019,172.8,70.6,41,40.86,45,20.3,66,5010,5010,0,41,41
2018-12-08 01:03:06.2519,172.8,70.6,41,40.86,45,20.32,1,729.5,28.5,30,41,41
2018-12-08 01:03:06.5020,172.8,70.6,41,40.86,45,20.32,2,729.4,28.6,30,41,41
2018-12-08 01:03:06.7520,172.8,70.6,41,40.86,45,20.32,65,21190,21210,0,41,41
2018-12-08 01:03:07.0020,172.8,70.6,41,40.86,45,20.32,51,3.73,3.7,0,41,41
2018-12-08 01:03:07.2520,172.8,70.6,41,40.86,45,20.32,63,50,50,0,41,41
2018-12-08 01:03:07.5020,172.8,70.6,41,40.86,45,20.32,67,27.3,27.3,0,41,41
2018-12-08 01:03:07.7519,172.8,70.6,41,40.86,45,20.32,52,3.73,3.7,0,41,41
2018-12-08 01:03:08.0019,172.8,70.6,41,40.86,45,20.32,6,21190,27.3,3.7,41,41
2018-12-08 01:03:08.2520,172.8,70.6,41,40.86,45,20.24,7,21210,27.3,3.7,41,41
2018-12-08 01:03:08.5020,172.8,70.6,41,40.86,45.1,20.33,1,729.5,28.5,30,41,41
2018-12-08 01:03:08.7520,172.8,70.6,41,40.86,45.1,20.32,2,729.4,28.6,30,41,41
2018-12-08 01:03:09.0020,172.8,70.6,41,40.86,45,20.31,61,731.5,725.7,0,41,41
2018-12-08 01:03:09.2520,172.8,70.6,41,40.86,45,20.32,62,425,425,0,41,41
2018-12-08 01:03:09.5020,172.8,70.6,41,40.86,45,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:09.7520,172.8,70.6,41,40.86,45,20.34,3,729.5,28.5,27.5,41,41
2018-12-08 01:03:10.0020,172.8,70.6,41,40.86,45,20.33,4,729.4,28.6,28,41,41
2018-12-08 01:03:10.2520,172.8,70.6,41,40.86,45.1,20.32,65,21190,21210,0,41,41
2018-12-08 01:03:10.5020,172.8,70.7,41,40.91,45,20.32,66,5010,5010,0,41,41
2018-12-08 01:03:10.7519,172.8,70.7,41,40.91,44.9,20.32,1,729.5,28.5,30,41,41
2018-12-08 01:03:11.0019,172.8,70.7,41,40.91,45,20.39,2,729.4,28.6,30,41,41
2018-12-08 01:03:11.2520,172.8,70.7,41,40.91,45,20.32,65,21190,21210,0,41,41
2018-12-08 01:03:11.5020,172.8,70.7,41,40.91,45,20.32,51,3.73,3.7,0,41,41
2018-12-08 01:03:11.7521,172.8,70.7,41,40.91,45.1,20.32,63,50,50,0,41,41
2018-12-08 01:03:12.0021,172.8,70.7,41,40.91,45,20.31,67,27.3,27.3,0,41,41
2018-12-08 01:03:12.2521,172.8,70.7,41,40.91,45,20.32,52,3.73,3.71,0,41,41
2018-12-08 01:03:12.5021,172.8,70.7,41,40.91,45,20.33,6,21190,27.3,3.7,41,41
2018-12-08 01:03:12.7521,172.8,70.7,41,40.91,45,20.32,7,21200,27.3,3.7,41,41
2018-12-08 01:03:13.0020,172.8,70.7,41,40.91,45,20.33,1,729.6,28.3,30,41,41
2018-12-08 01:03:13.2520,172.8,70.7,41,40.91,45,20.32,2,729.4,28.6,30,41,41
2018-12-08 01:03:13.5020,172.8,70.7,41,40.91,45,20.32,61,731.6,725.8,0,41,41
2018-12-08 01:03:13.7520,172.8,70.7,41,40.91,45,20.31,62,425,425,0,41,41
2018-12-08 01:03:14.0020,172.8,70.7,41,40.91,45,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:14.2520,172.8,70.7,41,40.91,45,20.38,3,729.6,28.3,27.5,41,41
2018-12-08 01:03:14.5020,172.8,70.7,41,40.91,45,20.32,4,729.4,28.6,28,41,41
2018-12-08 01:03:14.7520,172.8,70.7,41,40.91,45,20.33,65,21190,21200,0,41,41
2018-12-08 01:03:15.0021,172.8,70.7,41,40.91,45,20.32,66,5000,5000,0,41,41
2018-12-08 01:03:15.2521,172.8,70.7,41,40.91,45,20.32,1,729.6,28.3,30,41,41
2018-12-08 01:03:15.5020,172.8,70.7,41,40.91,45,20.33,2,729.4,28.6,30,41,41
2018-12-08 01:03:15.7520,172.8,70.7,41,40.91,45,20.32,65,21200,21210,0,41,41
2018-12-08 01:03:16.0020,172.8,70.7,41,40.91,45,20.31,51,3.73,3.71,0,41,41
2018-12-08 01:03:16.2520,172.8,70.7,41,40.91,45,20.32,63,50,50,0,41,41
2018-12-08 01:03:16.5021,172.8,70.7,41,40.91,45,20.32,67,27.4,27.3,0,41,41
2018-12-08 01:03:16.7521,172.8,70.7,41,40.91,45,20.29,52,3.73,3.71,0,41,41
2018-12-08 01:03:17.0021,172.8,70.7,41,40.91,45.1,20.32,6,21200,27.4,3.7,41,41
2018-12-08 01:03:17.2521,172.8,70.7,41,40.91,45,20.32,7,21210,27.3,3.7,41,41
2018-12-08 01:03:17.5021,172.8,70.7,41,40.91,45,20.33,1,729.6,28.3,30,41,41
2018-12-08 01:03:17.7521,172.8,70.7,41,40.91,45,20.32,2,729.4,28.6,30,41,41
2018-12-08 01:03:18.0021,172.8,70.7,41,40.91,45,20.32,61,731.8,725.9,0,41,41
2018-12-08 01:03:18.2521,172.8,70.7,41,40.91,45,20.31,62,425,425,0,41,41
2018-12-08 01:03:18.5021,172.8,70.7,41,40.91,45,20.32,64,32.7,33.1,0,41,41
2018-12-08 01:03:18.7521,172.8,70.7,41,40.91,45.1,20.32,3,729.6,28.3,27.5,41,41
2018-12-08 01:03:19.0021,172.8,70.7,41,40.91,45,20.32,4,729.6,28.6,28,41,41
2018-12-08 01:03:19.2521,172.8,70.7,41,40.91,45.1,20.31,65,21210,21210,0,41,41
2018-12-08 01:03:19.5021,172.8,70.7,41,40.91,45,20.34,66,5000,5000,0,41,41
2018-12-08 01:03:19.7521,172.8,70.7,41,40.91,45,20.33,1,729.8,28.3,30,41,41
2018-12-08 01:03:20.0021,172.8,70.7,41,40.91,45,20.31,2,729.6,28.6,30,41,41
2018-12-08 01:03:20.2521,172.8,70.7,41,40.91,45,20.32,65,21200,21200,0,41,41
2018-12-08 01:03:20.5021,172.8,70.7,41,40.91,45,20.32,51,3.73,3.71,0,41,41
2018-12-08 01:03:20.7521,172.8,70.7,41,40.91,45,20.32,63,50,50,0,41,41
2018-12-08 01:03:21.0021,172.8,70.7,41,40.91,45,20.32,67,27.4,27.3,0,41,41
2018-12-08 01:03:21.2521,172.8,70.7,41,40.91,45,20.32,52,3.73,3.7,0,41,41
2018-12-08 01:03:21.5021,172.8,70.7,41,40.91,45,20.3,6,21200,27.4,3.7,41,41
2018-12-08 01:03:21.7521,172.8,70.7,41,40.91,45,20.32,7,21210,27.3,3.7,41,41
2018-12-08 01:03:22.0021,172.8,70.7,41,40.91,45,20.41,1,729.8,28.3,30,41,41
2018-12-08 01:03:22.2521,172.8,70.7,41,40.91,45,20.32,2,729.6,28.6,30,41,41
2018-12-08 01:03:22.5021,172.8,70.7,41,40.91,45.1,20.32,61,731.8,725.9,0,41,41
2018-12-08 01:03:22.7521,172.8,70.7,41,40.91,45,20.32,62,425,425,0,41,41
2018-12-08 01:03:23.0021,172.8,70.7,41,40.91,45,20.32,64,32.7,33,0,41,41
2018-12-08 01:03:23.2521,172.8,70.7,41,40.91,45,20.31,3,729.8,28.3,27.5,41,41
2018-12-08 01:03:23.5021,172.8,70.7,41,40.91,45,20.33,4,729.6,28.6,28,41,41
2018-12-08 01:03:23.7520,172.8,70.7,41,40.91,45,20.33,65,21200,21210,0,41,41
2018-12-08 01:03:24.0020,172.8,70.7,41,40.91,45,20.33,66,5000,5000,0,41,41
2018-12-08 01:03:24.2520,172.8,70.7,41,40.91,45,20.31,1,729.8,28.3,30,41,41
2018-12-08 01:03:24.5020,172.8,70.7,41,40.91,45,20.33,2,729.6,28.6,30,41,41
2018-12-08 01:03:24.7521,172.8,70.7,41,40.91,45,20.29,65,21200,21200,0,41,41
2018-12-08 01:03:25.0021,172.8,70.7,41,40.91,45,20.31,51,3.73,3.71,0,41,41
2018-12-08 01:03:25.2522,172.8,70.7,41,40.91,45,20.3,63,50,50,0,41,41
2018-12-08 01:03:25.5022,172.8,70.7,41,40.91,45.1,20.32,67,27.4,27.3,0,41,41
2018-12-08 01:03:25.7522,172.8,70.7,41,40.91,45.1,20.32,52,3.73,3.7,0,41,41
2018-12-08 01:03:26.0022,172.8,70.7,41,40.91,45,20.32,6,21200,27.4,3.7,41,41
2018-12-08 01:03:26.2522,172.8,70.7,41,40.91,45,20.32,7,21210,27.3,3.7,41,41
2018-12-08 01:03:26.5022,172.8,70.7,41,40.91,45,20.33,1,729.9,28.5,30,41,41
2018-12-08 01:03:26.7522,172.8,70.7,41,40.91,45,20.32,2,729.7,28.7,30,41,41
2018-12-08 01:03:27.0022,172.8,70.7,41,40.91,45.1,20.32,61,731.9,726.1,0,41,41
2018-12-08 01:03:27.2522,172.8,70.7,41,40.91,45,20.27,62,425,425,0,41,41
2018-12-08 01:03:27.5022,172.8,70.7,41,40.91,45.1,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:27.7522,172.8,70.7,41,40.91,45,20.31,3,729.9,28.5,27.5,41,41
2018-12-08 01:03:28.0022,172.8,70.7,41,40.91,45,20.32,4,729.7,28.7,28,41,41
2018-12-08 01:03:28.2522,172.8,70.7,41,40.91,45,20.32,65,21200,21210,0,41,41
2018-12-08 01:03:28.5022,172.8,70.7,41,40.91,45,20.32,66,5000,4990,0,41,41
2018-12-08 01:03:28.7522,172.8,70.7,41,40.91,45.1,20.32,1,729.9,28.5,30,41,41
2018-12-08 01:03:29.0022,172.8,70.7,41,40.91,45,20.32,2,729.7,28.7,30,41,41
2018-12-08 01:03:29.2522,172.8,70.7,41,40.91,45,20.33,65,21210,21210,0,41,41
2018-12-08 01:03:29.5022,172.8,70.7,41,40.91,45,20.32,51,3.73,3.71,0,41,41
2018-12-08 01:03:29.7522,172.8,70.7,41,40.91,45,20.32,63,50,50,0,41,41
2018-12-08 01:03:30.0022,172.8,70.7,41,40.91,45,20.31,67,27.4,27.4,0,41,41
2018-12-08 01:03:30.2522,172.8,70.7,41,40.91,45,20.32,52,3.73,3.7,0,41,41
2018-12-08 01:03:30.5022,172.8,70.7,41,40.91,45.1,20.34,6,21200,27.4,3.7,41,41
2018-12-08 01:03:30.7523,172.8,70.7,41,40.91,45,20.32,7,21200,27.4,3.7,41,41
2018-12-08 01:03:31.0023,172.8,70.7,41,40.91,45,20.32,1,729.9,28.5,30,41,41
2018-12-08 01:03:31.2523,172.8,70.7,41,40.91,45,20.33,2,729.7,28.7,30,41,41
2018-12-08 01:03:31.5023,172.8,70.7,41,40.91,45,20.32,61,731.9,726.1,0,41,41
2018-12-08 01:03:31.7523,172.8,70.7,41,40.91,45,20.32,62,425,425,0,41,41
2018-12-08 01:03:32.0022,172.8,70.7,41,40.91,45,20.32,64,32.7,33,0,41,41
2018-12-08 01:03:32.2522,172.8,70.7,41,40.91,45,20.31,3,729.9,28.5,27.5,41,41
2018-12-08 01:03:32.5022,172.8,70.7,41,40.91,45.1,20.32,4,729.7,28.7,28,41,41
2018-12-08 01:03:32.7522,172.8,70.7,41,40.91,45.1,20.32,65,21210,21210,0,41,41
2018-12-08 01:03:33.0022,172.8,70.7,41,40.91,45,20.32,66,5000,5000,0,41,41
2018-12-08 01:03:33.2523,172.8,70.7,41,40.91,45,20.31,1,729.9,28.5,30,41,41
2018-12-08 01:03:33.5023,172.8,70.7,41,40.91,45,20.33,2,729.7,28.7,30,41,41
2018-12-08 01:03:33.7523,172.8,70.8,41,40.97,45,20.31,65,21210,21210,0,41,41
2018-12-08 01:03:34.0023,172.8,70.8,41,40.97,45,20.32,51,3.73,3.71,0,41,41
2018-12-08 01:03:34.2522,172.8,70.8,41,40.97,45.1,20.32,63,50,50,0,41,41
2018-12-08 01:03:34.5022,172.8,70.8,41,40.97,45,20.32,67,27.4,27.4,0,41,41
2018-12-08 01:03:34.7522,172.8,70.8,41,40.97,45,20.32,52,3.73,3.7,0,41,41
2018-12-08 01:03:35.0023,172.8,70.8,41,40.97,45,20.32,6,21200,27.4,3.7,41,41
2018-12-08 01:03:35.2523,172.8,70.8,41,40.97,45,20.33,7,21200,27.4,3.7,41,41
2018-12-08 01:03:35.5023,172.8,70.8,41,40.97,45,20.31,1,730,28.3,30,41,41
2018-12-08 01:03:35.7523,172.8,70.8,41,40.97,45,20.32,2,729.6,28.6,30,41,41
2018-12-08 01:03:36.0023,172.8,70.9,41,41.03,45.1,20.33,61,731.9,726.2,0,41,41
2018-12-08 01:03:36.2523,172.8,70.9,41,41.03,45,20.32,62,425,425,0,41,41
2018-12-08 01:03:36.5023,172.8,70.9,41,41.03,45,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:36.7523,172.8,70.9,41,41.03,45,20.29,3,730,28.3,27.5,41,41
2018-12-08 01:03:37.0023,172.8,70.9,41,41.03,45,20.32,4,729.6,28.6,28,41,41
2018-12-08 01:03:37.2523,172.8,70.9,41,41.03,45,20.34,65,21200,21200,0,41,41
2018-12-08 01:03:37.5023,172.8,71,41,41.09,45.1,20.32,66,5000,5000,0,41,41
2018-12-08 01:03:37.7523,172.8,71,41,41.09,45.1,20.32,1,730,28.3,30,41,41
2018-12-08 01:03:38.0023,172.8,71,41,41.09,45,20.35,2,729.6,28.6,30,41,41
2018-12-08 01:03:38.2523,172.8,71,41,41.09,45,20.31,65,21200,21200,0,41,41
2018-12-08 01:03:38.5023,172.8,71,41,41.09,45,20.32,51,3.73,3.71,0,41,41
2018-12-08 01:03:38.7523,172.8,71,41,41.09,45,20.32,63,50,50,0,41,41
2018-12-08 01:03:39.0023,172.8,71,41,41.09,45,20.32,67,27.5,27.4,0,41,41
2018-12-08 01:03:39.2523,172.8,71,41,41.09,45.1,20.32,52,3.73,3.7,0,41,41
2018-12-08 01:03:39.5023,172.8,71,41,41.09,45.1,20.35,6,21210,27.5,3.7,41,41
2018-12-08 01:03:39.7523,172.8,71,41,41.09,45,20.32,7,21210,27.4,3.7,41,41
2018-12-08 01:03:40.0023,172.8,71,41,41.09,45,20.32,1,730,28.3,30,41,41
2018-12-08 01:03:40.2523,172.8,71,41,41.09,45,20.32,2,729.6,28.6,30,41,41
2018-12-08 01:03:40.5023,172.8,71,41,41.09,45,20.33,61,732.1,726.2,0,41,41
2018-12-08 01:03:40.7523,172.8,71,41,41.09,45,20.32,62,425,425,0,41,41
2018-12-08 01:03:41.0023,172.8,71,41,41.09,45,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:41.2524,172.8,71,41,41.09,45,20.32,3,730.1,28.5,27.5,41,41
2018-12-08 01:03:41.5024,172.8,71,41,41.09,45.1,20.31,4,729.9,28.7,28,41,41
2018-12-08 01:03:41.7524,172.8,71,41,41.09,45,20.33,65,21200,21200,0,41,41
2018-12-08 01:03:42.0024,172.8,71,41,41.09,45,20.32,66,5010,5010,0,41,41
2018-12-08 01:03:42.2524,172.8,71,41,41.09,45,20.32,1,730.1,28.5,30,41,41
2018-12-08 01:03:42.5024,172.8,71,41,41.09,45,20.32,2,729.9,28.7,30,41,41
2018-12-08 01:03:42.7524,172.8,71,41,41.09,45.1,20.32,65,21200,21200,0,41,41
2018-12-08 01:03:43.0024,172.8,71,41,41.09,45.1,20.32,51,3.73,3.71,0,41,41
2018-12-08 01:03:43.2524,172.8,71,41,41.09,45.1,20.33,63,50,50,0,41,41
2018-12-08 01:03:43.5024,172.8,71,41,41.09,45,20.32,67,27.5,27.4,0,41,41
2018-12-08 01:03:43.7524,172.8,71,41,41.09,45,20.32,52,3.73,3.71,0,41,41
2018-12-08 01:03:44.0024,172.8,71,41,41.09,45,20.33,6,21210,27.5,3.7,41,41
2018-12-08 01:03:44.2524,172.8,71,41,41.09,45,20.32,7,21200,27.4,3.7,41,41
2018-12-08 01:03:44.5024,172.8,71,41,41.09,45,20.32,1,730.1,28.5,30,41,41
2018-12-08 01:03:44.7523,172.8,71,41,41.09,45.1,20.31,2,729.9,28.7,30,41,41
2018-12-08 01:03:45.0024,172.8,71,41,41.09,45,20.34,61,732.1,726.3,0,41,41
2018-12-08 01:03:45.2524,172.8,71,41,41.09,45,20.32,62,425,425,0,41,41
2018-12-08 01:03:45.5024,172.8,71,41,41.09,45,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:45.7524,172.8,71,41,41.09,45,20.32,3,730.1,28.5,27.5,41,41
2018-12-08 01:03:46.0024,172.8,71,41,41.09,45,20.33,4,729.9,28.7,28,41,41
2018-12-08 01:03:46.2524,172.8,71,41,41.09,45,20.32,65,21200,21200,0,41,41
2018-12-08 01:03:46.5024,172.8,71.1,41,41.15,45.1,20.32,66,5010,5010,0,41,41
2018-12-08 01:03:46.7524,172.8,71.1,41,41.15,45,20.32,1,730.1,28.5,30,41,41
2018-12-08 01:03:47.0024,172.8,71.1,41,41.15,45,20.31,2,729.9,28.7,30,41,41
2018-12-08 01:03:47.2524,172.8,71.1,41,41.15,45,20.3,65,21200,21200,0,41,41
2018-12-08 01:03:47.5024,172.8,71.1,41,41.15,45,20.31,51,3.73,3.71,0,41,41
2018-12-08 01:03:47.7524,172.8,71.1,41,41.15,45,20.42,63,50,50,0,41,41
2018-12-08 01:03:48.0024,172.8,71.1,41,41.15,45.1,20.33,67,27.5,27.4,0,41,41
2018-12-08 01:03:48.2524,172.8,71.1,41,41.15,45,20.32,52,3.73,3.71,0,41,41
2018-12-08 01:03:48.5024,172.8,71.1,41,41.15,45,20.33,6,21200,27.5,3.7,41,41
2018-12-08 01:03:48.7524,172.8,71.1,41,41.15,45,20.32,7,21210,27.4,3.7,41,41
2018-12-08 01:03:49.0024,172.8,71.1,41,41.15,45,20.32,1,730.2,28.3,30,41,41
2018-12-08 01:03:49.2524,172.8,71.1,41,41.15,45,20.32,2,730,28.7,30,41,41
2018-12-08 01:03:49.5024,172.8,71.1,41,41.15,45,20.32,61,732.2,726.3,0,41,41
2018-12-08 01:03:49.7524,172.8,71.1,41,41.15,45.1,20.33,62,425,425,0,41,41
2018-12-08 01:03:50.0024,172.8,71.1,41,41.15,45.1,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:50.2524,172.8,71.1,41,41.15,45,20.32,3,730.2,28.3,27.5,41,41
2018-12-08 01:03:50.5024,172.8,71.1,41,41.15,45,20.33,4,730,28.7,28,41,41
2018-12-08 01:03:50.7524,172.8,71.1,41,41.15,45,20.32,65,21200,21200,0,41,41
2018-12-08 01:03:51.0024,172.8,71.1,41,41.15,45,20.34,66,5010,5010,0,41,41
2018-12-08 01:03:51.2525,172.8,71.1,41,41.15,45.1,20.35,1,730.2,28.3,30,41,41
2018-12-08 01:03:51.5025,172.8,71.1,41,41.15,45.1,20.32,2,730,28.7,30,41,41
2018-12-08 01:03:51.7525,172.8,71.1,41,41.15,45,20.33,65,21200,21200,0,41,41
2018-12-08 01:03:52.0025,172.8,71.1,41,41.15,45,20.34,51,3.73,3.71,0,41,41
2018-12-08 01:03:52.2525,172.8,71.1,41,41.15,45,20.34,63,50,50,0,41,41
2018-12-08 01:03:52.5025,172.8,71.1,41,41.15,45,20.32,67,27.5,27.4,0,41,41
2018-12-08 01:03:52.7525,172.8,71.1,41,41.15,45,20.32,52,3.73,3.71,0,41,41
2018-12-08 01:03:53.0025,172.8,71.1,41,41.15,45,20.34,6,21210,27.5,3.7,41,41
2018-12-08 01:03:53.2525,172.8,71.1,41,41.15,45.1,20.32,7,21210,27.4,3.7,41,41
2018-12-08 01:03:53.5025,172.8,71.1,41,41.15,45.1,20.32,1,730.2,28.3,30,41,41
2018-12-08 01:03:53.7525,172.8,71.1,41,41.15,45,20.3,2,730,28.7,30,41,41
2018-12-08 01:03:54.0025,172.8,71.1,41,41.15,45,20.3,61,732.2,726.3,0,41,41
2018-12-08 01:03:54.2525,172.8,71.1,41,41.15,45,20.32,62,425,425,0,41,41
2018-12-08 01:03:54.5025,172.8,71.1,41,41.15,45,20.32,64,32.7,33,0,41,41
2018-12-08 01:03:54.7525,172.8,71.1,41,41.15,45.1,20.32,3,730.2,28.3,27.5,41,41
2018-12-08 01:03:55.0025,172.8,71.1,41,41.15,45.1,20.32,4,730,28.7,28,41,41
2018-12-08 01:03:55.2525,172.8,71.1,41,41.15,45.1,20.33,65,21210,21210,0,41,41
2018-12-08 01:03:55.5025,172.8,71.1,41,41.15,45,20.31,66,5010,5010,0,41,41
2018-12-08 01:03:55.7525,172.8,71.1,41,41.15,45,20.34,1,730.3,28.5,30,41,41
2018-12-08 01:03:56.0025,172.8,71.1,41,41.15,45,20.32,2,730.2,28.6,30,41,41
2018-12-08 01:03:56.2525,172.8,71.1,41,41.15,45,20.33,65,21200,21200,0,41,41
2018-12-08 01:03:56.5025,172.8,71.1,41,41.15,45,20.33,51,3.73,3.71,0,41,41
2018-12-08 01:03:56.7525,172.8,71.1,41,41.15,45.1,20.32,63,50,50,0,41,41
2018-12-08 01:03:57.0025,172.8,71.1,41,41.15,45,20.33,67,27.5,27.5,0,41,41
2018-12-08 01:03:57.2525,172.8,71.1,41,41.15,45,20.27,52,3.74,3.71,0,41,41
2018-12-08 01:03:57.5025,172.8,71.1,41,41.15,45,20.32,6,21200,27.5,3.7,41,41
2018-12-08 01:03:57.7525,172.8,71.1,41,41.15,45,20.32,7,21200,27.5,3.7,41,41
2018-12-08 01:03:58.0025,172.8,71.1,41,41.15,45,20.34,1,730.3,28.5,30,41,41
2018-12-08 01:03:58.2525,172.8,71.1,41,41.15,45,20.33,2,730.2,28.6,30,41,41
2018-12-08 01:03:58.5025,172.8,71.1,41,41.15,45,20.32,61,732.2,726.4,0,41,41
2018-12-08 01:03:58.7525,172.8,71.1,41,41.15,45,20.33,62,425,425,0,41,41
2018-12-08 01:03:59.0025,172.8,71.1,41,41.15,45,20.32,64,32.6,33,0,41,41
2018-12-08 01:03:59.2525,172.8,71.1,41,41.15,45,20.31,3,730.3,28.5,27.5,41,41
2018-12-08 01:03:59.5026,172.8,71.1,41,41.15,45,20.31,4,730.2,28.6,28,41,41
2018-12-08 01:03:59.7526,172.8,71.1,41,41.15,45,20.32,65,21200,21200,0,41,41
2018-12-08 01:04:00.0026,172.8,71.1,41,41.15,45,20.32,66,5010,5010,0,41,41
2018-12-08 01:04:00.2526,172.8,71.1,41,41.15,45.1,20.32,1,730.3,28.5,30,41,41
2018-12-08 01:04:00.5026,172.8,71.1,41.25,41.15,45,20.33,2,730.2,28.6,30,41,41
2018-12-08 01:04:00.7526,172.8,71.1,41.25,41.15,45,20.29,65,21200,21200,0,41,41
2018-12-08 01:04:01.0026,172.8,71.1,41.25,41.15,45,20.41,51,3.73,3.71,0,41,41
2018-12-08 01:04:01.2526,172.8,71.1,41.25,41.15,45,20.33,63,50,50,0,41,41
2018-12-08 01:04:01.5026,172.8,71.1,41.25,41.15,45,20.32,67,27.5,27.5,0,41,41
2018-12-08 01:04:01.7526,172.8,71.1,41.25,41.15,45,20.33,52,3.74,3.71,0,41,41
2018-12-08 01:04:02.0026,172.8,71.1,41.25,41.15,45.1,20.32,6,21200,27.5,3.7,41,41
2018-12-08 01:04:02.2526,172.8,71.1,41.25,41.15,45,20.32,7,21210,27.5,3.7,41,41
2018-12-08 01:04:02.5026,172.8,71.1,41.25,41.15,45,20.32,1,730.3,28.5,30,41,41
2018-12-08 01:04:02.7526,172.8,71.1,41.25,41.15,45,20.32,2,730.2,28.6,30,41.5,41
2018-12-08 01:04:03.0026,172.8,71.1,41.25,41.15,45,20.33,61,732.4,726.4,0,41.5,41
2018-12-08 01:04:03.2526,172.8,71.1,41.25,41.15,45,20.36,62,425,425,0,41.5,41
2018-12-08 01:04:03.5026,172.8,71.1,41.25,41.15,45,20.32,64,32.6,33,0,41.5,41
2018-12-08 01:04:03.7526,172.8,71.1,41.25,41.15,45,20.32,3,730.5,28.3,27.5,41.5,41
2018-12-08 01:04:04.0026,172.8,71.1,41.25,41.15,45,20.32,4,730.2,28.6,28,41.5,41
2018-12-08 01:04:04.2526,172.8,71.1,41.25,41.15,45,20.31,65,21190,21210,0,41.5,41
2018-12-08 01:04:04.5026,172.8,71.1,41.25,41.15,45,20.32,66,5010,5010,0,41.5,41
2018-12-08 01:04:04.7526,172.8,71.1,41.25,41.15,45,20.32,1,730.5,28.3,30,41.5,41
2018-12-08 01:04:05.0026,172.8,71.1,41.25,41.15,45,20.33,2,730.2,28.6,30,41.5,41
2018-12-08 01:04:05.2526,172.8,71.1,41.25,41.15,45,20.32,65,21190,21210,0,41.5,41
2018-12-08 01:04:05.5026,172.8,71.1,41.25,41.15,45,20.34,51,3.73,3.71,0,41.5,41
2018-12-08 01:04:05.7526,172.8,71.1,41.25,41.15,45,20.33,63,50,50,0,41.5,41
2018-12-08 01:04:06.0026,172.8,71.1,41.25,41.15,45,20.32,67,27.6,27.5,0,41.5,41
2018-12-08 01:04:06.2526,172.8,71.1,41.25,41.15,45,20.3,52,3.73,3.71,0,41.5,41
2018-12-08 01:04:06.5026,172.8,71.1,41.25,41.15,45,20.33,6,21180,27.6,3.7,41.5,41
2018-12-08 01:04:06.7526,172.8,71.1,41.25,41.15,45,20.29,7,21210,27.5,3.7,41.5,41
2018-12-08 01:04:07.0026,172.8,71.1,41.25,41.15,45,20.32,1,730.5,28.3,30,41.5,41
2018-12-08 01:04:07.2526,172.8,71.1,41.25,41.15,45,20.31,2,730.2,28.6,30,41.5,41
2018-12-08 01:04:07.5026,172.8,71.1,41.25,41.15,45,20.32,61,732.4,726.5,0,41.5,41
2018-12-08 01:04:07.7526,172.8,71.1,41.25,41.15,45,20.34,62,425,425,0,41.5,41
2018-12-08 01:04:08.0026,172.8,71.1,41.25,41.15,45,20.33,64,32.6,33,0,41.5,41
2018-12-08 01:04:08.2526,172.8,71.1,41.25,41.15,45,20.31,3,730.5,28.3,27.5,41.5,41
2018-12-08 01:04:08.5027,172.8,71.1,41.25,41.15,45,20.32,4,730.2,28.6,28,41.5,41
2018-12-08 01:04:08.7527,172.8,71.2,41.25,41.2,45,20.31,65,21180,21220,0,41.5,41
2018-12-08 01:04:09.0027,172.8,71.2,41.25,41.2,45,20.32,66,5010,5010,0,41.5,41
2018-12-08 01:04:09.2527,172.8,71.2,41.25,41.2,45,20.32,1,730.5,28.3,30,41.5,41
2018-12-08 01:04:09.5027,172.8,71.2,41.25,41.2,45,20.31,2,730.2,28.6,30,41.5,41
2018-12-08 01:04:09.7527,172.8,71.2,41.25,41.2,45,20.34,65,21180,21220,0,41.5,41
2018-12-08 01:04:10.0027,172.8,71.2,41.25,41.2,45,20.32,51,3.73,3.71,0,41.5,41
2018-12-08 01:04:10.2527,172.8,71.2,41.25,41.2,45,20.31,63,50,50,0,41.5,41
2018-12-08 01:04:10.5026,172.8,71.2,41.25,41.2,45,20.3,67,27.6,27.5,0,41.5,41
2018-12-08 01:04:10.7526,172.8,71.3,41.25,41.26,45,20.32,52,3.74,3.71,0,41.5,41
2018-12-08 01:04:11.0026,172.8,71.3,41.25,41.26,45,20.32,6,21180,27.6,3.7,41.5,41
2018-12-08 01:04:11.2527,172.8,71.3,41.25,41.26,45,20.32,7,21220,27.5,3.7,41.5,41
2018-12-08 01:04:11.5027,172.8,71.3,41.25,41.26,45,20.32,1,730.6,28.3,30,41.5,41
2018-12-08 01:04:11.7527,172.8,71.3,41.25,41.26,45,20.32,2,730.3,28.7,30,41.5,41
2018-12-08 01:04:12.0027,172.8,71.3,41.25,41.26,45,20.32,61,732.4,726.6,0,41.5,41
2018-12-08 01:04:12.2527,172.8,71.3,41.25,41.26,45,20.32,62,425,425,0,41.5,41
2018-12-08 01:04:12.5027,172.8,71.4,41.25,41.32,45,20.32,64,32.6,33,0,41.5,41
2018-12-08 01:04:12.7527,172.8,71.4,41.25,41.32,45,20.34,3,730.6,28.3,27.5,41.5,41
2018-12-08 01:04:13.0027,172.8,71.4,41.25,41.32,45,20.31,4,730.3,28.7,28,41.5,41
2018-12-08 01:04:13.2527,172.8,71.4,41.25,41.32,45,20.31,65,21180,21220,0,41.5,41
2018-12-08 01:04:13.5027,172.8,71.4,41.25,41.32,45,20.31,66,5010,5010,0,41.5,41
2018-12-08 01:04:13.7527,172.8,71.4,41.25,41.32,45,20.32,1,730.6,28.3,30,41.5,41
2018-12-08 01:04:14.0028,172.8,71.4,41.25,41.32,45,20.32,2,730.3,28.7,30,41.5,41
2018-12-08 01:04:14.2527,172.8,71.4,41.25,41.32,45,20.29,65,21180,21220,0,41.5,41
2018-12-08 01:04:14.5027,172.8,71.4,41.25,41.32,45,20.32,51,3.73,3.71,0,41.5,41
2018-12-08 01:04:14.7527,172.8,71.4,41.25,41.32,45,20.31,63,50,50,0,41.5,41
2018-12-08 01:04:15.0027,172.8,71.4,41.25,41.32,45,20.34,67,27.6,27.5,0,41.5,41
2018-12-08 01:04:15.2527,172.8,71.4,41.25,41.32,45,20.32,52,3.74,3.71,0,41.5,41
2018-12-08 01:04:15.5027,172.8,71.4,41.25,41.32,45,20.34,6,21180,27.6,3.7,41.5,41
2018-12-08 01:04:15.7527,172.8,71.4,41.25,41.32,45,20.33,7,21220,27.5,3.7,41.5,41
2018-12-08 01:04:16.0027,172.8,71.4,41.25,41.32,45,20.32,1,730.6,28.3,30,41.5,41
2018-12-08 01:04:16.2527,172.8,71.4,41.25,41.32,45,20.32,2,730.3,28.7,30,41.5,41
2018-12-08 01:04:16.5027,172.8,71.4,41.25,41.32,45,20.32,61,732.5,726.7,0,41.5,41
2018-12-08 01:04:16.7527,172.8,71.4,41.5,41.32,45,20.32,62,425,425,0,41.5,41
2018-12-08 01:04:17.0027,172.8,71.4,41.5,41.32,45,20.32,64,32.7,33.1,0,41.5,41
2018-12-08 01:04:17.2527,172.8,71.4,41.5,41.32,45,20.32,3,730.7,28.3,27.5,41.5,41.5
2018-12-08 01:04:17.5027,172.8,71.4,41.5,41.32,45.1,20.32,4,730.5,28.7,28,41.5,41.5
2018-12-08 01:04:17.7527,172.8,71.4,41.5,41.32,45,20.24,65,21180,21220,0,41.5,41.5
2018-12-08 01:04:18.0027,172.8,71.4,41.5,41.32,45,20.34,66,5000,5000,0,41.5,41.5
2018-12-08 01:04:18.2527,172.8,71.4,41.5,41.32,45,20.32,1,730.7,28.3,30,41.5,41.5
2018-12-08 01:04:18.5027,172.8,71.4,41.5,41.32,45,20.33,2,730.5,28.7,30,41.5,41.5
2018-12-08 01:04:18.7527,172.8,71.4,41.5,41.32,45,20.31,65,21180,21220,0,41.5,41.5
2018-12-08 01:04:19.0027,172.8,71.4,41.5,41.32,45,20.33,51,3.73,3.71,0,41.5,41.5
2018-12-08 01:04:19.2527,172.8,71.4,41.5,41.32,45,20.33,63,50,50,0,41.5,41.5
2018-12-08 01:04:19.5027,172.8,71.4,41.5,41.32,45,20.32,67,27.6,27.5,0,41.5,41.5
2018-12-08 01:04:19.7527,172.8,71.4,41.5,41.32,45,20.31,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:20.0028,172.8,71.4,41.5,41.32,45,20.32,6,21180,27.6,3.7,41.5,41.5
2018-12-08 01:04:20.2528,172.8,71.4,41.5,41.32,45,20.31,7,21220,27.5,3.7,41.5,41.5
2018-12-08 01:04:20.5027,172.8,71.4,41.5,41.32,45,20.32,1,730.7,28.3,30,41.5,41.5
2018-12-08 01:04:20.7527,172.8,71.4,41.5,41.32,45,20.3,2,730.5,28.7,30,41.5,41.5
2018-12-08 01:04:21.0027,172.8,71.4,41.5,41.32,45,20.32,61,732.6,726.7,0,41.5,41.5
2018-12-08 01:04:21.2527,172.8,71.4,41.5,41.32,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:04:21.5027,172.8,71.5,41.5,41.38,45,20.32,64,32.6,33,0,41.5,41.5
2018-12-08 01:04:21.7528,172.8,71.5,41.5,41.38,45,20.32,3,730.7,28.3,27.5,41.5,41.5
2018-12-08 01:04:22.0028,172.8,71.5,41.5,41.38,45,20.32,4,730.5,28.7,28,41.5,41.5
2018-12-08 01:04:22.2528,172.8,71.5,41.5,41.38,45,20.32,65,21180,21210,0,41.5,41.5
2018-12-08 01:04:22.5028,172.8,71.5,41.5,41.38,45,20.34,66,5000,5000,0,41.5,41.5
2018-12-08 01:04:22.7528,172.8,71.5,41.5,41.38,45,20.32,1,730.7,28.3,30,41.5,41.5
2018-12-08 01:04:23.0028,172.8,71.5,41.5,41.38,45,20.31,2,730.5,28.7,30,41.5,41.5
2018-12-08 01:04:23.2528,172.8,71.5,41.5,41.38,44.9,20.31,65,21180,21210,0,41.5,41.5
2018-12-08 01:04:23.5028,172.8,71.5,41.5,41.38,45,20.33,51,3.73,3.71,0,41.5,41.5
2018-12-08 01:04:23.7528,172.8,71.5,41.5,41.38,45,20.34,63,50,50,0,41.5,41.5
2018-12-08 01:04:24.0028,172.8,71.5,41.5,41.38,45,20.32,67,27.6,27.5,0,41.5,41.5
2018-12-08 01:04:24.2528,172.8,71.5,41.5,41.38,45,20.31,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:24.5028,172.8,71.5,41.5,41.38,45.1,20.34,6,21190,27.6,3.7,41.5,41.5
2018-12-08 01:04:24.7528,172.8,71.5,41.5,41.38,45,20.33,7,21210,27.5,3.7,41.5,41.5
2018-12-08 01:04:25.0028,172.8,71.5,41.5,41.38,45,20.33,1,730.7,28.3,30,41.5,41.5
2018-12-08 01:04:25.2528,172.8,71.5,41.5,41.38,44.9,20.3,2,730.5,28.6,30,41.5,41.5
2018-12-08 01:04:25.5028,172.8,71.5,41.5,41.38,45,20.32,61,732.7,726.7,0,41.5,41.5
2018-12-08 01:04:25.7528,172.8,71.5,41.5,41.38,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:04:26.0028,172.8,71.5,41.5,41.38,45.1,20.32,64,32.6,33,0,41.5,41.5
2018-12-08 01:04:26.2528,172.8,71.5,41.5,41.38,45,20.32,3,730.7,28.3,27.5,41.5,41.5
2018-12-08 01:04:26.5028,172.8,71.5,41.5,41.38,45,20.32,4,730.5,28.6,27.5,41.5,41.5
2018-12-08 01:04:26.7528,172.8,71.5,41.5,41.38,45,20.31,65,21190,21200,0,41.5,41.5
2018-12-08 01:04:27.0028,172.8,71.5,41.5,41.38,45,20.32,66,5000,5000,0,41.5,41.5
2018-12-08 01:04:27.2528,172.8,71.5,41.5,41.38,45,20.32,1,730.7,28.3,30,41.5,41.5
2018-12-08 01:04:27.5028,172.8,71.5,41.5,41.38,45,20.33,2,730.5,28.6,30,41.5,41.5
2018-12-08 01:04:27.7528,172.8,71.5,41.5,41.38,45.1,20.33,65,21190,21210,0,41.5,41.5
2018-12-08 01:04:28.0028,172.8,71.5,41.5,41.38,45,20.32,51,3.73,3.71,0,41.5,41.5
2018-12-08 01:04:28.2528,172.8,71.5,41.5,41.38,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:04:28.5028,172.8,71.5,41.5,41.38,45,20.41,67,27.6,27.5,0,41.5,41.5
2018-12-08 01:04:28.7528,172.8,71.5,41.5,41.38,45,20.31,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:29.0028,172.8,71.5,41.5,41.38,45,20.32,6,21190,27.6,3.7,41.5,41.5
2018-12-08 01:04:29.2528,172.8,71.5,41.5,41.38,45,20.32,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:29.5028,172.8,71.5,41.5,41.38,45,20.32,1,730.7,28.3,30,41.5,41.5
2018-12-08 01:04:29.7528,172.8,71.5,41.5,41.38,45.1,20.32,2,730.5,28.6,30,41.5,41.5
2018-12-08 01:04:30.0029,172.8,71.5,41.5,41.38,45,20.33,61,732.7,726.9,0,41.5,41.5
2018-12-08 01:04:30.2529,172.8,71.5,41.5,41.38,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:04:30.5029,172.8,71.5,41.5,41.38,45,20.32,64,32.7,33.1,0,41.5,41.5
2018-12-08 01:04:30.7529,172.8,71.5,41.5,41.38,45,20.32,3,730.7,28.3,27.5,41.5,41.5
2018-12-08 01:04:31.0029,172.8,71.5,41.5,41.38,45,20.32,4,730.5,28.6,27.5,41.5,41.5
2018-12-08 01:04:31.2529,172.8,71.5,41.5,41.38,45,20.32,65,21190,21200,0,41.5,41.5
2018-12-08 01:04:31.5029,172.8,71.5,41.5,41.38,45,20.32,66,5000,5010,0,41.5,41.5
2018-12-08 01:04:31.7529,172.8,71.5,41.5,41.38,45,20.32,1,730.8,28.3,30,41.5,41.5
2018-12-08 01:04:32.0029,172.8,71.5,41.5,41.38,45,20.31,2,730.5,28.6,30,41.5,41.5
2018-12-08 01:04:32.2529,172.8,71.5,41.5,41.38,45,20.33,65,21190,21200,0,41.5,41.5
2018-12-08 01:04:32.5029,172.8,71.5,41.5,41.38,45,20.32,51,3.73,3.71,0,41.5,41.5
2018-12-08 01:04:32.7529,172.8,71.5,41.5,41.38,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:04:33.0029,172.8,71.5,41.5,41.38,45,20.33,67,27.6,27.6,0,41.5,41.5
2018-12-08 01:04:33.2529,172.8,71.5,41.5,41.38,45,20.36,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:33.5029,172.8,71.5,41.5,41.38,45,20.32,6,21190,27.6,3.7,41.5,41.5
2018-12-08 01:04:33.7529,172.8,71.5,41.5,41.38,45,20.32,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:34.0029,172.8,71.5,41.5,41.38,45,20.32,1,730.8,28.3,30,41.5,41.5
2018-12-08 01:04:34.2529,172.8,71.5,41.5,41.38,45,20.33,2,730.5,28.6,30,41.5,41.5
2018-12-08 01:04:34.5029,172.8,71.5,41.5,41.38,45,20.34,61,732.9,726.9,0,41.5,41.5
2018-12-08 01:04:34.7529,172.8,71.5,41.5,41.38,45.1,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:04:35.0030,172.8,71.5,41.5,41.38,45.1,20.32,64,32.6,33,0,41.5,41.5
2018-12-08 01:04:35.2530,172.8,71.5,41.5,41.38,45,20.34,3,730.8,28.3,27.5,41.5,41.5
2018-12-08 01:04:35.5030,172.8,71.5,41.5,41.38,45,20.32,4,730.5,28.6,27.5,41.5,41.5
2018-12-08 01:04:35.7530,172.8,71.5,41.5,41.38,45,20.33,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:36.0029,172.8,71.5,41.5,41.38,45,20.32,66,5000,5000,0,41.5,41.5
2018-12-08 01:04:36.2529,172.8,71.5,41.5,41.38,45,20.32,1,730.8,28.3,30,41.5,41.5
2018-12-08 01:04:36.5028,172.8,71.5,41.5,41.38,45.1,20.3,2,730.5,28.6,30,41.5,41.5
2018-12-08 01:04:36.7528,172.8,71.5,41.5,41.38,45,20.31,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:37.0028,172.8,71.5,41.5,41.38,45,20.32,51,3.73,3.71,0,41.5,41.5
2018-12-08 01:04:37.2529,172.8,71.5,41.5,41.38,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:04:37.5029,172.8,71.5,41.5,41.38,45,20.32,67,27.6,27.6,0,41.5,41.5
2018-12-08 01:04:37.7529,172.8,71.5,41.5,41.38,45,20.33,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:38.0029,172.8,71.5,41.5,41.38,45,20.32,6,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:38.2529,172.8,71.5,41.5,41.38,45.1,20.32,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:38.5029,172.8,71.5,41.5,41.38,45.1,20.32,1,730.8,28.3,30,41.5,41.5
2018-12-08 01:04:38.7529,172.8,71.5,41.5,41.38,45.1,20.32,2,730.5,28.6,30,41.5,41.5
2018-12-08 01:04:39.0030,172.8,71.5,41.5,41.38,45,20.33,61,732.8,726.9,0,41.5,41.5
2018-12-08 01:04:39.2530,172.8,71.5,41.5,41.38,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:04:39.5030,172.8,71.5,41.5,41.38,45,20.32,64,32.6,33,0,41.5,41.5
2018-12-08 01:04:39.7530,172.8,71.5,41.5,41.38,45,20.32,3,730.9,28.3,27.5,41.5,41.5
2018-12-08 01:04:40.0030,172.8,71.5,41.5,41.38,45,20.32,4,730.7,28.6,27.5,41.5,41.5
2018-12-08 01:04:40.2530,172.8,71.5,41.5,41.38,45,20.32,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:40.5030,172.8,71.5,41.5,41.38,45,20.32,66,5010,5010,0,41.5,41.5
2018-12-08 01:04:40.7530,172.8,71.5,41.5,41.38,45,20.32,1,730.9,28.3,30,41.5,41.5
2018-12-08 01:04:41.0030,172.8,71.5,41.5,41.38,45,20.32,2,730.7,28.6,30,41.5,41.5
2018-12-08 01:04:41.2530,172.8,71.5,41.5,41.38,45,20.32,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:41.5030,172.8,71.5,41.5,41.38,45,20.33,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:41.7530,172.8,71.5,41.5,41.38,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:04:42.0030,172.8,71.5,41.5,41.38,45.1,20.32,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:04:42.2530,172.8,71.5,41.5,41.38,45,20.33,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:42.5030,172.8,71.5,41.5,41.38,45,20.32,6,21200,27.7,3.7,41.5,41.5
2018-12-08 01:04:42.7530,172.8,71.5,41.5,41.38,45,20.32,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:43.0030,172.8,71.5,41.5,41.38,45,20.32,1,730.9,28.3,30,41.5,41.5
2018-12-08 01:04:43.2530,172.8,71.5,41.5,41.38,45,20.32,2,730.7,28.6,30,41.5,41.5
2018-12-08 01:04:43.5030,172.8,71.5,41.5,41.38,45,20.31,61,732.8,727,0,41.5,41.5
2018-12-08 01:04:43.7530,172.8,71.6,41.5,41.44,45,20.31,62,425,425,0,41.5,41.5
2018-12-08 01:04:44.0030,172.8,71.6,41.5,41.44,45.1,20.32,64,32.6,33,0,41.5,41.5
2018-12-08 01:04:44.2530,172.8,71.6,41.5,41.44,45,20.31,3,730.9,28.3,27.5,41.5,41.5
2018-12-08 01:04:44.5030,172.8,71.6,41.5,41.44,45,20.32,4,730.7,28.6,27.5,41.5,41.5
2018-12-08 01:04:44.7530,172.8,71.6,41.5,41.44,45,20.32,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:45.0030,172.8,71.6,41.5,41.44,45,20.33,66,5020,5020,0,41.5,41.5
2018-12-08 01:04:45.2530,172.8,71.6,41.5,41.44,45,20.34,1,730.9,28.3,30,41.5,41.5
2018-12-08 01:04:45.5030,172.8,71.6,41.5,41.44,45.1,20.32,2,730.7,28.6,30,41.5,41.5
2018-12-08 01:04:45.7530,172.8,71.8,41.5,41.55,45.1,20.32,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:46.0030,172.8,71.8,41.5,41.55,45,20.33,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:46.2530,172.8,71.8,41.5,41.55,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:04:46.5030,172.8,71.8,41.5,41.55,45,20.32,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:04:46.7530,172.8,71.8,41.5,41.55,45,20.32,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:47.0030,172.8,71.8,41.5,41.55,45,20.36,6,21200,27.7,3.7,41.5,41.5
2018-12-08 01:04:47.2530,172.8,71.8,41.5,41.55,45,20.31,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:47.5029,172.8,71.8,41.5,41.55,45,20.33,1,731,28.3,30,41.5,41.5
2018-12-08 01:04:47.7529,172.8,71.8,41.5,41.55,45.1,20.32,2,730.7,28.6,30,41.5,41.5
2018-12-08 01:04:48.0029,172.8,71.8,41.5,41.55,45,20.33,61,732.9,727.1,0,41.5,41.5
2018-12-08 01:04:48.2530,172.8,71.8,41.5,41.55,45,20.29,62,425,425,0,41.5,41.5
2018-12-08 01:04:48.5030,172.8,72,41.5,41.67,45,20.32,64,32.6,33,0,41.5,41.5
2018-12-08 01:04:48.7531,172.8,72,41.5,41.67,45,20.33,3,731,28.3,27.5,41.5,41.5
2018-12-08 01:04:49.0031,172.8,72,41.5,41.67,45,20.32,4,730.7,28.6,27.5,41.5,41.5
2018-12-08 01:04:49.2531,172.8,72,41.5,41.67,45,20.32,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:49.5031,172.8,72,41.5,41.67,45,20.32,66,5020,5020,0,41.5,41.5
2018-12-08 01:04:49.7531,172.8,72,41.5,41.67,45,20.32,1,731,28.3,30,41.5,41.5
2018-12-08 01:04:50.0030,172.8,72,41.5,41.67,45,20.32,2,730.7,28.6,30,41.5,41.5
2018-12-08 01:04:50.2530,172.8,72,41.5,41.67,45,20.31,65,21200,21210,0,41.5,41.5
2018-12-08 01:04:50.5030,172.8,72,41.5,41.67,45,20.32,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:50.7531,172.8,72,41.5,41.67,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:04:51.0031,172.8,72,41.5,41.67,45,20.28,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:04:51.2531,172.8,72,41.5,41.67,45,20.32,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:51.5031,172.8,72,41.5,41.67,45,20.31,6,21200,27.7,3.7,41.5,41.5
2018-12-08 01:04:51.7531,172.8,72,41.5,41.67,45,20.33,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:52.0031,172.8,72,41.5,41.67,45,20.31,1,731,28.3,30,41.5,41.5
2018-12-08 01:04:52.2531,172.8,72,41.5,41.67,45,20.32,2,730.7,28.6,30,41.5,41.5
2018-12-08 01:04:52.5031,172.8,72,41.5,41.67,45,20.32,61,733,727.2,0,41.5,41.5
2018-12-08 01:04:52.7531,172.8,72,41.5,41.67,45.1,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:04:53.0031,172.8,72,41.5,41.67,45,20.32,64,32.7,33,0,41.5,41.5
2018-12-08 01:04:53.2531,172.8,72,41.5,41.67,45,20.32,3,731.2,28.3,27.5,41.5,41.5
2018-12-08 01:04:53.5031,172.8,72,41.5,41.67,45,20.32,4,731.1,28.6,27.5,41.5,41.5
2018-12-08 01:04:53.7531,172.8,72,41.5,41.67,45,20.32,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:54.0031,172.8,72,41.5,41.67,45,20.31,66,5020,5020,0,41.5,41.5
2018-12-08 01:04:54.2531,172.8,72,41.5,41.67,45,20.32,1,731.2,28.3,30,41.5,41.5
2018-12-08 01:04:54.5031,172.8,72,41.5,41.67,45,20.32,2,731.1,28.6,30,41.5,41.5
2018-12-08 01:04:54.7531,172.8,72,41.5,41.67,45,20.32,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:55.0031,172.8,72,41.5,41.67,45,20.33,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:55.2531,172.8,72,41.5,41.67,45,20.3,63,50,50,0,41.5,41.5
2018-12-08 01:04:55.5031,172.8,72,41.5,41.67,45,20.32,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:04:55.7531,172.8,72,41.5,41.67,45,20.33,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:56.0031,172.8,72,41.5,41.67,45.1,20.32,6,21200,27.7,3.7,41.5,41.5
2018-12-08 01:04:56.2531,172.8,72,41.5,41.67,45,20.32,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:04:56.5031,172.8,72,41.5,41.67,45,20.32,1,731.2,28.3,30,41.5,41.5
2018-12-08 01:04:56.7531,172.8,72,41.5,41.67,45,20.32,2,731.1,28.6,30,41.5,41.5
2018-12-08 01:04:57.0031,172.8,72,41.5,41.67,45,20.31,61,733.1,727.1,0,41.5,41.5
2018-12-08 01:04:57.2531,172.8,72,41.5,41.67,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:04:57.5031,172.8,72,41.5,41.67,45,20.33,64,32.7,33,0,41.5,41.5
2018-12-08 01:04:57.7531,172.8,72,41.5,41.67,45,20.32,3,731.2,28.3,27.5,41.5,41.5
2018-12-08 01:04:58.0031,172.8,72,41.5,41.67,45,20.32,4,731.1,28.6,27.5,41.5,41.5
2018-12-08 01:04:58.2532,172.8,72,41.5,41.67,45,20.32,65,21210,21210,0,41.5,41.5
2018-12-08 01:04:58.5031,172.8,72,41.5,41.67,45,20.32,66,5010,5010,0,41.5,41.5
2018-12-08 01:04:58.7531,172.8,72,41.5,41.67,45,20.32,1,731.2,28.3,30,41.5,41.5
2018-12-08 01:04:59.0031,172.8,72,41.5,41.67,45,20.32,2,731.1,28.6,30,41.5,41.5
2018-12-08 01:04:59.2531,172.8,72,41.5,41.67,45,20.26,65,21200,21200,0,41.5,41.5
2018-12-08 01:04:59.5032,172.8,72,41.5,41.67,45,20.32,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:04:59.7532,172.8,72,41.5,41.67,45.1,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:05:00.0032,172.8,72,41.5,41.67,45,20.35,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:05:00.2532,172.8,72,41.5,41.67,45,20.32,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:00.5032,172.8,72,41.5,41.67,45,20.35,6,21210,27.7,3.7,41.5,41.5
2018-12-08 01:05:00.7532,172.8,72,41.5,41.67,45,20.3,7,21200,27.6,3.7,41.5,41.5
2018-12-08 01:05:01.0032,172.8,72,41.5,41.67,45,20.34,1,731.2,28.3,30,41.5,41.5
2018-12-08 01:05:01.2532,172.8,72,41.5,41.67,45,20.44,2,731,28.6,30,41.5,41.5
2018-12-08 01:05:01.5032,172.8,72,41.5,41.67,45,20.31,61,733.1,727.2,0,41.5,41.5
2018-12-08 01:05:01.7532,172.8,72,41.5,41.67,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:05:02.0032,172.8,72,41.5,41.67,45,20.3,64,32.6,33,0,41.5,41.5
2018-12-08 01:05:02.2532,172.8,72,41.5,41.67,45,20.32,3,731.2,28.3,27.5,41.5,41.5
2018-12-08 01:05:02.5032,172.8,72,41.5,41.67,45,20.36,4,731,28.6,27.5,41.5,41.5
2018-12-08 01:05:02.7532,172.8,72,41.5,41.67,45,20.32,65,21210,21210,0,41.5,41.5
2018-12-08 01:05:03.0032,172.8,72,41.5,41.67,45.1,20.32,66,5010,5010,0,41.5,41.5
2018-12-08 01:05:03.2532,172.8,72,41.5,41.67,45,20.33,1,731.2,28.3,30,41.5,41.5
2018-12-08 01:05:03.5032,172.8,72,41.5,41.67,45,20.32,2,731,28.6,30,41.5,41.5
2018-12-08 01:05:03.7532,172.8,72,41.5,41.67,45,20.33,65,21210,21210,0,41.5,41.5
2018-12-08 01:05:04.0033,172.8,72,41.5,41.67,45,20.32,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:04.2533,172.8,72,41.5,41.67,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:05:04.5033,172.8,72,41.5,41.67,45,20.3,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:05:04.7533,172.8,72,41.5,41.67,45.1,20.34,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:05.0033,172.8,72,41.5,41.67,45,20.32,6,21210,27.7,3.7,41.5,41.5
2018-12-08 01:05:05.2533,172.8,72,41.5,41.67,45,20.32,7,21210,27.6,3.7,41.5,41.5
2018-12-08 01:05:05.5033,172.8,72,41.5,41.67,45,20.33,1,731.2,28.3,30,41.5,41.5
2018-12-08 01:05:05.7533,172.8,72,41.5,41.67,45,20.32,2,731,28.6,30,41.5,41.5
2018-12-08 01:05:06.0033,172.8,72,41.5,41.67,45,20.32,61,733.1,727.2,0,41.5,41.5
2018-12-08 01:05:06.2532,172.8,72,41.5,41.67,45,20.33,62,425,425,0,41.5,41.5
2018-12-08 01:05:06.5032,172.8,72,41.5,41.67,45.1,20.33,64,32.7,33,0,41.5,41.5
2018-12-08 01:05:06.7532,172.8,72,41.5,41.67,45,20.32,3,731.2,28.3,27.5,41.5,41.5
2018-12-08 01:05:07.0032,172.8,72,41.5,41.67,45,20.32,4,731,28.6,27.5,41.5,41.5
2018-12-08 01:05:07.2532,172.8,72,41.5,41.67,45,20.32,65,21210,21210,0,41.5,41.5
2018-12-08 01:05:07.5032,172.8,72,41.5,41.67,45,20.32,66,5010,5010,0,41.5,41.5
2018-12-08 01:05:07.7532,172.8,72,41.5,41.67,45,20.32,1,731.2,28.3,30,41.5,41.5
2018-12-08 01:05:08.0032,172.8,72,41.5,41.67,45,20.33,2,731.2,28.6,30,41.5,41.5
2018-12-08 01:05:08.2532,172.8,72,41.5,41.67,45.1,20.32,65,21210,21210,0,41.5,41.5
2018-12-08 01:05:08.5032,172.8,72,41.5,41.67,45,20.32,51,3.74,3.72,0,41.5,41.5
2018-12-08 01:05:08.7532,172.8,72,41.5,41.67,45,20.31,63,50,50,0,41.5,41.5
2018-12-08 01:05:09.0032,172.8,72,41.5,41.67,45,20.32,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:05:09.2533,172.8,72,41.5,41.67,45,20.32,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:09.5033,172.8,72,41.5,41.67,45,20.31,6,21210,27.7,3.7,41.5,41.5
2018-12-08 01:05:09.7533,172.8,72,41.5,41.67,45,20.32,7,21210,27.6,3.7,41.5,41.5
2018-12-08 01:05:10.0033,172.8,72,41.5,41.67,45.1,20.32,1,731.3,28.3,30,41.5,41.5
2018-12-08 01:05:10.2533,172.8,72,41.5,41.67,45,20.3,2,731.2,28.6,30,41.5,41.5
2018-12-08 01:05:10.5033,172.8,72,41.5,41.67,45,20.36,61,733.3,727.3,0,41.5,41.5
2018-12-08 01:05:10.7533,172.8,72,41.5,41.67,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:05:11.0033,172.8,72,41.5,41.67,45,20.32,64,32.7,33,0,41.5,41.5
2018-12-08 01:05:11.2533,172.8,72,41.5,41.67,45,20.32,3,731.3,28.3,27.5,41.5,41.5
2018-12-08 01:05:11.5033,172.8,72,41.5,41.67,45,20.32,4,731.2,28.6,27.5,41.5,41.5
2018-12-08 01:05:11.7533,172.8,72,41.5,41.67,45.1,20.31,65,21210,21210,0,41.5,41.5
2018-12-08 01:05:12.0033,172.8,72,41.5,41.67,45,20.33,66,5010,5010,0,41.5,41.5
2018-12-08 01:05:12.2533,172.8,72,41.5,41.67,45,20.33,1,731.3,28.3,30,41.5,41.5
2018-12-08 01:05:12.5033,172.8,72,41.5,41.67,45,20.32,2,731.2,28.6,30,41.5,41.5
2018-12-08 01:05:12.7533,172.8,72,41.5,41.67,45,20.31,65,21200,21200,0,41.5,41.5
2018-12-08 01:05:13.0033,172.8,72,41.5,41.67,45,20.34,51,3.74,3.72,0,41.5,41.5
2018-12-08 01:05:13.2533,172.8,72,41.5,41.67,45,20.34,63,50,50,0,41.5,41.5
2018-12-08 01:05:13.5033,172.8,72,41.5,41.67,45.1,20.32,67,27.7,27.6,0,41.5,41.5
2018-12-08 01:05:13.7533,172.8,72,41.5,41.67,45,20.32,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:14.0033,172.8,72,41.5,41.67,45,20.3,6,21210,27.7,3.7,41.5,41.5
2018-12-08 01:05:14.2533,172.8,72,41.5,41.67,45,20.32,7,21210,27.6,3.7,41.5,41.5
2018-12-08 01:05:14.5033,172.8,72,41.5,41.67,45,20.32,1,731.3,28.3,30,41.5,41.5
2018-12-08 01:05:14.7533,172.8,72,41.5,41.67,45,20.32,2,731.2,28.6,30,41.5,41.5
2018-12-08 01:05:15.0033,172.8,72,41.5,41.67,45.1,20.32,61,733.3,727.4,0,41.5,41.5
2018-12-08 01:05:15.2533,172.8,72,41.5,41.67,45.1,20.31,62,425,425,0,41.5,41.5
2018-12-08 01:05:15.5033,172.8,72,41.5,41.67,45,20.31,64,32.7,33.1,0,41.5,41.5
2018-12-08 01:05:15.7533,172.8,72,41.5,41.67,45,20.32,3,731.4,28.3,27.5,41.5,41.5
2018-12-08 01:05:16.0033,172.8,72,41.5,41.67,45,20.32,4,731,28.6,27.5,41.5,41.5
2018-12-08 01:05:16.2533,172.8,72,41.5,41.67,45,20.39,65,21210,21210,0,41.5,41.5
2018-12-08 01:05:16.5033,172.8,72,41.75,41.67,45,20.32,66,5000,5000,0,41.5,41.5
2018-12-08 01:05:16.7533,172.8,72,41.75,41.67,45.1,20.33,1,731.4,28.3,30,41.5,41.5
2018-12-08 01:05:17.0033,172.8,72,41.75,41.67,45.1,20.24,2,731,28.6,30,41.5,41.5
2018-12-08 01:05:17.2533,172.8,72,41.75,41.67,45,20.31,65,21200,21210,0,41.5,41.5
2018-12-08 01:05:17.5033,172.8,72,41.75,41.67,45,20.32,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:17.7534,172.8,72,41.75,41.67,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:05:18.0033,172.8,72,41.75,41.67,45,20.32,67,27.7,27.7,0,41.5,41.5
2018-12-08 01:05:18.2533,172.8,72,41.75,41.67,45,20.33,52,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:18.5032,172.8,72,41.75,41.67,45,20.32,6,21200,27.7,3.7,41.5,41.5
2018-12-08 01:05:18.7532,172.8,72,41.75,41.67,45.1,20.32,7,21210,27.6,3.7,41.5,41.5
2018-12-08 01:05:19.0033,172.8,72,41.75,41.67,45,20.32,1,731.4,28.3,30,41.5,41.5
2018-12-08 01:05:19.2533,172.8,72,41.75,41.67,45,20.32,2,731,28.6,30,41.5,41.5
2018-12-08 01:05:19.5034,172.8,72,41.75,41.67,45,20.32,61,733.3,727.5,0,41.5,41.5
2018-12-08 01:05:19.7534,172.8,72,41.75,41.67,45,20.32,62,425,425,0,41.5,41.5
2018-12-08 01:05:20.0034,172.8,72,41.75,41.67,45,20.34,64,32.6,33,0,41.5,41.5
2018-12-08 01:05:20.2534,172.8,72,41.75,41.67,45,20.32,3,731.4,28.3,27.5,41.5,41.5
2018-12-08 01:05:20.5034,172.8,72,41.75,41.67,45,20.32,4,731,28.6,27.5,41.5,41.5
2018-12-08 01:05:20.7534,172.8,72.1,41.75,41.72,45,20.32,65,21190,21210,0,41.5,41.5
2018-12-08 01:05:21.0034,172.8,72.1,41.75,41.72,45,20.32,66,5000,5000,0,41.5,41.5
2018-12-08 01:05:21.2534,172.8,72.1,41.75,41.72,45,20.32,1,731.4,28.3,30,41.5,41.5
2018-12-08 01:05:21.5034,172.8,72.1,41.75,41.72,45,20.32,2,731,28.6,30,41.5,41.5
2018-12-08 01:05:21.7534,172.8,72.1,41.75,41.72,45,20.33,65,21190,21210,0,41.5,41.5
2018-12-08 01:05:22.0034,172.8,72.1,41.75,41.72,45,20.34,51,3.74,3.71,0,41.5,41.5
2018-12-08 01:05:22.2534,172.8,72.1,41.75,41.72,45,20.32,63,50,50,0,41.5,41.5
2018-12-08 01:05:22.5034,172.8,72.1,41.75,41.72,45,20.32,67,27.7,27.7,0,42,41.5
2018-12-08 01:05:22.7534,172.8,72.1,41.75,41.72,45,20.32,52,3.74,3.71,0,42,41.5
2018-12-08 01:05:23.0034,172.8,72.1,41.75,41.72,45,20.29,6,21190,27.7,3.7,42,41.5
2018-12-08 01:05:23.2533,172.8,72.1,41.75,41.72,45,20.3,7,21220,27.7,3.7,42,41.5
2018-12-08 01:05:23.5033,172.8,72.2,41.75,41.78,45,20.31,1,731.5,28.3,30,42,41.5
2018-12-08 01:05:23.7533,172.8,72.2,41.75,41.78,45,20.32,2,731.2,28.6,29.5,42,41.5
2018-12-08 01:05:24.0033,172.8,72.2,41.75,41.78,45.1,20.32,61,733.4,727.5,0,42,41.5
2018-12-08 01:05:24.2533,172.8,72.2,41.75,41.78,45,20.32,62,425,425,0,42,41.5
2018-12-08 01:05:24.5034,172.8,72.2,41.75,41.78,45,20.32,64,32.6,33.1,0,42,41.5
2018-12-08 01:05:24.7534,172.8,72.2,41.75,41.78,45,20.32,3,731.5,28.3,27.5,42,41.5
2018-12-08 01:05:25.0034,172.8,72.2,41.75,41.78,45,20.34,4,731.2,28.6,27.5,42,41.5
2018-12-08 01:05:25.2534,172.8,72.2,41.75,41.78,45,20.32,65,21180,21220,0,42,41.5
2018-12-08 01:05:25.5034,172.8,72.2,41.75,41.78,45,20.32,66,5010,5010,0,42,41.5
2018-12-08 01:05:25.7534,172.8,72.2,41.75,41.78,45,20.32,1,731.5,28.3,30,42,41.5
2018-12-08 01:05:26.0034,172.8,72.2,41.75,41.78,45,20.35,2,731.2,28.6,29.5,42,41.5
2018-12-08 01:05:26.2535,172.8,72.2,41.75,41.78,45,20.32,65,21180,21210,0,42,41.5
2018-12-08 01:05:26.5035,172.8,72.2,41.75,41.78,45,20.32,51,3.74,3.72,0,42,41.5
2018-12-08 01:05:26.7535,172.8,72.2,41.75,41.78,45,20.33,63,50,50,0,42,41.5
2018-12-08 01:05:27.0035,172.8,72.2,41.75,41.78,45,20.32,67,27.8,27.7,0,42,41.5
2018-12-08 01:05:27.2535,172.8,72.2,41.75,41.78,45.1,20.31,52,3.74,3.71,0,42,41.5
2018-12-08 01:05:27.5034,172.8,72.2,41.75,41.78,45,20.32,6,21180,27.8,3.7,42,41.5
2018-12-08 01:05:27.7534,172.8,72.2,41.75,41.78,45,20.34,7,21220,27.7,3.7,42,41.5
2018-12-08 01:05:28.0034,172.8,72.2,41.75,41.78,45,20.32,1,731.5,28.3,30,42,41.5
2018-12-08 01:05:28.2534,172.8,72.2,41.75,41.78,45,20.32,2,731.2,28.6,29.5,42,41.5
2018-12-08 01:05:28.5034,172.8,72.2,41.75,41.78,45,20.32,61,733.4,727.5,0,42,41.5
2018-12-08 01:05:28.7534,172.8,72.2,41.75,41.78,45,20.32,62,425,425,0,42,41.5
2018-12-08 01:05:29.0035,172.8,72.2,41.75,41.78,45,20.32,64,32.6,33,0,42,41.5
2018-12-08 01:05:29.2535,172.8,72.2,41.75,41.78,45,20.32,3,731.5,28.3,27.5,42,41.5
2018-12-08 01:05:29.5035,172.8,72.2,41.75,41.78,45,20.33,4,731.2,28.6,27.5,42,41.5
2018-12-08 01:05:29.7535,172.8,72.2,41.75,41.78,45,20.31,65,21180,21220,0,42,41.5
2018-12-08 01:05:30.0035,172.8,72.2,41.75,41.78,45,20.32,66,5010,5010,0,42,41.5
2018-12-08 01:05:30.2535,172.8,72.2,41.75,41.78,45,20.33,1,731.5,28.3,30,42,41.5
2018-12-08 01:05:30.5035,172.8,72.2,41.75,41.78,45,20.32,2,731.2,28.6,29.5,42,41.5
2018-12-08 01:05:30.7535,172.8,72.2,41.75,41.78,45,20.32,65,21180,21220,0,42,41.5
2018-12-08 01:05:31.0035,172.8,72.2,41.75,41.78,45.1,20.32,51,3.74,3.72,0,42,41.5
2018-12-08 01:05:31.2535,172.8,72.2,41.75,41.78,45,20.33,63,50,50,0,42,41.5
2018-12-08 01:05:31.5036,172.8,72.2,41.75,41.78,45,20.29,67,27.8,27.7,0,42,41.5
2018-12-08 01:05:31.7536,172.8,72.2,41.75,41.78,45,20.32,52,3.74,3.71,0,42,41.5
2018-12-08 01:05:32.0036,172.8,72.2,41.75,41.78,45,20.29,6,21180,27.8,3.7,42,41.5
2018-12-08 01:05:32.2536,172.8,72.2,41.75,41.78,45,20.32,7,21230,27.7,3.7,42,41.5
2018-12-08 01:05:32.5036,172.8,72.3,41.75,41.84,45,20.32,1,731.5,28.3,30,42,41.5
2018-12-08 01:05:32.7537,172.8,72.3,42,41.84,45.1,20.32,2,731.2,28.6,29.5,42,41.5
2018-12-08 01:05:33.0037,172.8,72.3,42,41.84,45.1,20.32,61,733.4,727.6,0,42,41.5
2018-12-08 01:05:33.2536,172.8,72.3,42,41.84,45,20.32,62,425,425,0,42,41.5
2018-12-08 01:05:33.5036,172.8,72.3,42,41.84,45,20.31,64,32.6,33,0,42,41.5
2018-12-08 01:05:33.7536,172.8,72.3,42,41.84,45,20.32,3,731.5,28.3,27.5,42,41.5
2018-12-08 01:05:34.0035,172.8,72.3,42,41.84,45,20.32,4,731.2,28.6,27.5,42,41.5
2018-12-08 01:05:34.2536,172.8,72.3,42,41.84,45,20.32,65,21180,21220,0,42,41.5
2018-12-08 01:05:34.5036,172.8,72.3,42,41.84,45.1,20.32,66,5000,5010,0,42,41.5
2018-12-08 01:05:34.7536,172.8,72.3,42,41.84,45,20.32,1,731.5,28.3,30,42,41.5
2018-12-08 01:05:35.0037,172.8,72.3,42,41.84,45,20.24,2,731.2,28.6,29.5,42,41.5
2018-12-08 01:05:35.2537,172.8,72.3,42,41.84,45,20.32,65,21180,21220,0,42,41.5
2018-12-08 01:05:35.5036,172.8,72.3,42,41.84,45,20.32,51,3.74,3.72,0,42,41.5
2018-12-08 01:05:35.7536,172.8,72.3,42,41.84,45,20.32,63,50,50,0,42,41.5
2018-12-08 01:05:36.0036,172.8,72.3,42,41.84,45,20.36,67,27.8,27.7,0,42,41.5
2018-12-08 01:05:36.2536,172.8,72.3,42,41.84,45,20.32,52,3.74,3.71,0,42,41.5
2018-12-08 01:05:36.5036,172.8,72.3,42,41.84,45,20.32,6,21180,27.8,3.7,42,41.5
2018-12-08 01:05:36.7537,172.8,72.3,42,41.84,45,20.31,7,21210,27.7,3.7,42,41.5
2018-12-08 01:05:37.0037,172.8,72.3,42,41.84,45,20.32,1,731.6,28.3,30,42,42
2018-12-08 01:05:37.2537,172.8,72.3,42,41.84,45,20.31,2,731.5,28.5,29.5,42,42
2018-12-08 01:05:37.5036,172.8,72.3,42,41.84,45,20.33,61,733.5,727.7,0,42,42
2018-12-08 01:05:37.7535,172.8,72.3,42,41.84,45,20.33,62,425,425,0,42,42
2018-12-08 01:05:38.0035,172.8,72.3,42,41.84,45.1,20.32,64,32.6,33,0,42,42
2018-12-08 01:05:38.2534,172.8,72.3,42,41.84,45.1,20.3,3,731.6,28.3,27.5,42,42
2018-12-08 01:05:38.5035,172.8,72.3,42,41.84,45,20.32,4,731.5,28.5,27.5,42,42
2018-12-08 01:05:38.7535,172.8,72.3,42,41.84,45,20.31,65,21180,21210,0,42,42
2018-12-08 01:05:39.0036,172.8,72.3,42,41.84,45,20.32,66,5010,5010,0,42,42
2018-12-08 01:05:39.2536,172.8,72.3,42,41.84,45,20.32,1,731.6,28.3,30,42,42
2018-12-08 01:05:39.5036,172.8,72.3,42,41.84,45,20.32,2,731.5,28.5,29.5,42,42
2018-12-08 01:05:39.7536,172.8,72.3,42,41.84,45.1,20.32,65,21190,21210,0,42,42
2018-12-08 01:05:40.0035,172.8,72.3,42,41.84,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:05:40.2535,172.8,72.3,42,41.84,45,20.31,63,50,50,0,42,42
2018-12-08 01:05:40.5035,172.8,72.3,42,41.84,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:05:40.7535,172.8,72.3,42,41.84,45,20.32,52,3.74,3.71,0,42,42
2018-12-08 01:05:41.0035,172.8,72.3,42,41.84,45,20.32,6,21190,27.8,3.7,42,42
2018-12-08 01:05:41.2535,172.8,72.3,42,41.84,45,20.33,7,21210,27.7,3.7,42,42
2018-12-08 01:05:41.5035,172.8,72.3,42,41.84,45,20.32,1,731.6,28.3,30,42,42
2018-12-08 01:05:41.7534,172.8,72.3,42,41.84,45,20.33,2,731.5,28.5,29.5,42,42
2018-12-08 01:05:42.0034,172.8,72.3,42,41.84,45,20.31,61,733.5,727.7,0,42,42
2018-12-08 01:05:42.2534,172.8,72.3,42,41.84,45,20.32,62,425,425,0,42,42
2018-12-08 01:05:42.5035,172.8,72.3,42,41.84,44.9,20.31,64,32.6,33,0,42,42
2018-12-08 01:05:42.7536,172.8,72.3,42,41.84,45,20.32,3,731.6,28.3,27.5,42,42
2018-12-08 01:05:43.0036,172.8,72.3,42,41.84,45,20.33,4,731.5,28.5,27.5,42,42
2018-12-08 01:05:43.2537,172.8,72.3,42,41.84,45,20.32,65,21190,21210,0,42,42
2018-12-08 01:05:43.5037,172.8,72.3,42,41.84,45,20.32,66,5010,5010,0,42,42
2018-12-08 01:05:43.7537,172.8,72.3,42,41.84,45,20.34,1,731.6,28.3,30,42,42
2018-12-08 01:05:44.0037,172.8,72.3,42,41.84,45,20.32,2,731.5,28.5,29.5,42,42
2018-12-08 01:05:44.2538,172.8,72.3,42,41.84,45,20.32,65,21200,21210,0,42,42
2018-12-08 01:05:44.5038,172.8,72.3,42,41.84,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:05:44.7537,172.8,72.3,42,41.84,45,20.32,63,50,50,0,42,42
2018-12-08 01:05:45.0037,172.8,72.3,42,41.84,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:05:45.2537,172.8,72.3,42,41.84,45,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:05:45.5037,172.8,72.3,42,41.84,45,20.32,6,21190,27.8,3.7,42,42
2018-12-08 01:05:45.7537,172.8,72.3,42,41.84,45,20.32,7,21210,27.7,3.7,42,42
2018-12-08 01:05:46.0037,172.8,72.3,42,41.84,45,20.32,1,731.8,28.3,29.5,42,42
2018-12-08 01:05:46.2537,172.8,72.3,42,41.84,45,20.33,2,731.5,28.5,29.5,42,42
2018-12-08 01:05:46.5037,172.8,72.3,42,41.84,45,20.31,61,733.7,727.7,0,42,42
2018-12-08 01:05:46.7537,172.8,72.3,42,41.84,45.1,20.32,62,425,425,0,42,42
2018-12-08 01:05:47.0037,172.8,72.3,42,41.84,45,20.33,64,32.6,33,0,42,42
2018-12-08 01:05:47.2536,172.8,72.3,42,41.84,45,20.32,3,731.8,28.3,27.5,42,42
2018-12-08 01:05:47.5036,172.8,72.3,42,41.84,45,20.32,4,731.5,28.5,27.5,42,42
2018-12-08 01:05:47.7536,172.8,72.3,42,41.84,45,20.31,65,21200,21210,0,42,42
2018-12-08 01:05:48.0037,172.8,72.3,42,41.84,45,20.32,66,5010,5010,0,42,42
2018-12-08 01:05:48.2537,172.8,72.3,42,41.84,45,20.33,1,731.8,28.3,29.5,42,42
2018-12-08 01:05:48.5037,172.8,72.3,42,41.84,45.1,20.32,2,731.5,28.5,29.5,42,42
2018-12-08 01:05:48.7537,172.8,72.3,42,41.84,45,20.32,65,21200,21200,0,42,42
2018-12-08 01:05:49.0037,172.8,72.3,42,41.84,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:05:49.2537,172.8,72.3,42,41.84,45,20.39,63,50,50,0,42,42
2018-12-08 01:05:49.5037,172.8,72.3,42,41.84,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:05:49.7537,172.8,72.3,42,41.84,45,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:05:50.0037,172.8,72.3,42,41.84,45,20.32,6,21200,27.8,3.7,42,42
2018-12-08 01:05:50.2537,172.8,72.3,42,41.84,45,20.32,7,21200,27.7,3.7,42,42
2018-12-08 01:05:50.5037,172.8,72.3,42,41.84,45.1,20.33,1,731.8,28.3,29.5,42,42
2018-12-08 01:05:50.7537,172.8,72.3,42,41.84,45.1,20.32,2,731.5,28.5,29.5,42,42
2018-12-08 01:05:51.0037,172.8,72.3,42,41.84,45,20.32,61,733.7,727.9,0,42,42
2018-12-08 01:05:51.2536,172.8,72.3,42,41.84,45,20.32,62,425,425,0,42,42
2018-12-08 01:05:51.5036,172.8,72.3,42,41.84,45,20.32,64,32.7,33,0,42,42
2018-12-08 01:05:51.7537,172.8,72.3,42,41.84,45,20.32,3,731.9,28.3,27.5,42,42
2018-12-08 01:05:52.0038,172.8,72.3,42,41.84,45,20.33,4,731.7,28.5,27.5,42,42
2018-12-08 01:05:52.2538,172.8,72.3,42,41.84,45.1,20.32,65,21200,21200,0,42,42
2018-12-08 01:05:52.5039,172.8,72.3,42,41.84,45.1,20.31,66,5010,5010,0,42,42
2018-12-08 01:05:52.7539,172.8,72.3,42,41.84,45,20.32,1,731.9,28.3,29.5,42,42
2018-12-08 01:05:53.0038,172.8,72.3,42,41.84,45,20.33,2,731.7,28.5,29.5,42,42
2018-12-08 01:05:53.2538,172.8,72.3,42,41.84,45,20.32,65,21200,21210,0,42,42
2018-12-08 01:05:53.5038,172.8,72.3,42,41.84,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:05:53.7538,172.8,72.3,42,41.84,45,20.3,63,50,50,0,42,42
2018-12-08 01:05:54.0038,172.8,72.3,42,41.84,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:05:54.2538,172.8,72.3,42,41.84,45,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:05:54.5038,172.8,72.3,42,41.84,45,20.33,6,21200,27.8,3.7,42,42
2018-12-08 01:05:54.7538,172.8,72.4,42,41.9,45,20.44,7,21210,27.7,3.7,42,42
2018-12-08 01:05:55.0038,172.8,72.4,42,41.9,45,20.32,1,731.9,28.3,29.5,42,42
2018-12-08 01:05:55.2538,172.8,72.4,42,41.9,45,20.33,2,731.7,28.5,29.5,42,42
2018-12-08 01:05:55.5038,172.8,72.4,42,41.9,45,20.32,61,733.8,727.8,0,42,42
2018-12-08 01:05:55.7538,172.8,72.5,42,41.96,45.1,20.32,62,425,425,0,42,42
2018-12-08 01:05:56.0038,172.8,72.5,42,41.96,45,20.32,64,32.6,33,0,42,42
2018-12-08 01:05:56.2538,172.8,72.5,42,41.96,45,20.33,3,731.9,28.3,27.5,42,42
2018-12-08 01:05:56.5038,172.8,72.5,42,41.96,45,20.32,4,731.7,28.5,27.5,42,42
2018-12-08 01:05:56.7538,172.8,72.5,42,41.96,45,20.34,65,21210,21210,0,42,42
2018-12-08 01:05:57.0038,172.8,72.5,42,41.96,45,20.32,66,5000,5000,0,42,42
2018-12-08 01:05:57.2538,172.8,72.5,42,41.96,45,20.32,1,731.9,28.3,29.5,42,42
2018-12-08 01:05:57.5038,172.8,72.5,42,41.96,45.1,20.31,2,731.7,28.5,29.5,42,42
2018-12-08 01:05:57.7538,172.8,72.5,42,41.96,45,20.32,65,21210,21210,0,42,42
2018-12-08 01:05:58.0038,172.8,72.5,42,41.96,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:05:58.2538,172.8,72.5,42,41.96,45,20.33,63,50,50,0,42,42
2018-12-08 01:05:58.5038,172.8,72.6,42,42.01,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:05:58.7539,172.8,72.6,42,42.01,45,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:05:59.0039,172.8,72.6,42,42.01,45,20.35,6,21210,27.8,3.7,42,42
2018-12-08 01:05:59.2538,172.8,72.6,42,42.01,45.1,20.32,7,21210,27.7,3.7,42,42
2018-12-08 01:05:59.5038,172.8,72.6,42,42.01,45.1,20.33,1,731.9,28.3,29.5,42,42
2018-12-08 01:05:59.7538,172.8,72.6,42,42.01,45,20.34,2,731.6,28.6,29.5,42,42
2018-12-08 01:06:00.0038,172.8,72.6,42,42.01,45,20.32,61,733.8,728,0,42,42
2018-12-08 01:06:00.2538,172.8,72.6,42,42.01,45,20.32,62,425,425,0,42,42
2018-12-08 01:06:00.5038,172.8,72.6,42,42.01,45,20.34,64,32.7,33.1,0,42,42
2018-12-08 01:06:00.7538,172.8,72.6,42,42.01,45,20.34,3,731.9,28.3,27.5,42,42
2018-12-08 01:06:01.0038,172.8,72.6,42,42.01,45,20.32,4,731.6,28.6,27.5,42,42
2018-12-08 01:06:01.2538,172.8,72.6,42,42.01,45.1,20.32,65,21210,21210,0,42,42
2018-12-08 01:06:01.5038,172.8,72.6,42,42.01,45,20.33,66,5010,5010,0,42,42
2018-12-08 01:06:01.7538,172.8,72.6,42,42.01,45,20.32,1,731.9,28.3,29.5,42,42
2018-12-08 01:06:02.0038,172.8,72.6,42,42.01,45,20.32,2,731.6,28.6,29.5,42,42
2018-12-08 01:06:02.2538,172.8,72.6,42,42.01,45,20.32,65,21210,21210,0,42,42
2018-12-08 01:06:02.5038,172.8,72.6,42,42.01,45,20.31,51,3.74,3.72,0,42,42
2018-12-08 01:06:02.7538,172.8,72.6,42,42.01,45,20.32,63,50,50,0,42,42
2018-12-08 01:06:03.0039,172.8,72.6,42,42.01,45.1,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:06:03.2539,172.8,72.6,42,42.01,45,20.31,52,3.74,3.72,0,42,42
2018-12-08 01:06:03.5039,172.8,72.6,42,42.01,45,20.31,6,21200,27.8,3.7,42,42
2018-12-08 01:06:03.7539,172.8,72.6,42,42.01,45,20.32,7,21210,27.7,3.7,42,42
2018-12-08 01:06:04.0039,172.8,72.6,42,42.01,45,20.32,1,731.9,28.3,29.5,42,42
2018-12-08 01:06:04.2539,172.8,72.6,42,42.01,45,20.32,2,731.6,28.6,29.5,42,42
2018-12-08 01:06:04.5039,172.8,72.6,42,42.01,45,20.33,61,733.9,728,0,42,42
2018-12-08 01:06:04.7539,172.8,72.6,42,42.01,45.1,20.33,62,425,425,0,42,42
2018-12-08 01:06:05.0039,172.8,72.6,42,42.01,45,20.32,64,32.6,33,0,42,42
2018-12-08 01:06:05.2539,172.8,72.6,42,42.01,45,20.31,3,731.9,28.3,27.5,42,42
2018-12-08 01:06:05.5040,172.8,72.6,42,42.01,45,20.32,4,731.6,28.6,27.5,42,42
2018-12-08 01:06:05.7540,172.8,72.6,42,42.01,45,20.33,65,21200,21200,0,42,42
2018-12-08 01:06:06.0040,172.8,72.6,42,42.01,45,20.32,66,5010,5010,0,42,42
2018-12-08 01:06:06.2540,172.8,72.6,42,42.01,45,20.34,1,732,28.3,29.5,42,42
2018-12-08 01:06:06.5039,172.8,72.6,42,42.01,45.1,20.32,2,731.8,28.6,29.5,42,42
2018-12-08 01:06:06.7539,172.8,72.6,42,42.01,45,20.32,65,21200,21210,0,42,42
2018-12-08 01:06:07.0039,172.8,72.6,42,42.01,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:06:07.2539,172.8,72.6,42,42.01,45,20.32,63,50,50,0,42,42
2018-12-08 01:06:07.5039,172.8,72.7,42,42.07,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:06:07.7539,172.8,72.7,42,42.07,45,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:06:08.0039,172.8,72.7,42,42.07,45,20.32,6,21210,27.8,3.7,42,42
2018-12-08 01:06:08.2539,172.8,72.7,42,42.07,45.1,20.3,7,21210,27.7,3.7,42,42
2018-12-08 01:06:08.5039,172.8,72.7,42,42.07,45.1,20.32,1,732,28.3,29.5,42,42
2018-12-08 01:06:08.7539,172.8,72.7,42,42.07,45,20.33,2,731.8,28.6,29.5,42,42
2018-12-08 01:06:09.0039,172.8,72.7,42,42.07,45,20.32,61,733.9,728,0,42,42
2018-12-08 01:06:09.2539,172.8,72.7,42,42.07,45,20.32,62,425,425,0,42,42
2018-12-08 01:06:09.5039,172.8,72.7,42,42.07,45,20.33,64,32.6,33,0,42,42
2018-12-08 01:06:09.7539,172.8,72.7,42,42.07,45,20.32,3,732,28.3,27.5,42,42
2018-12-08 01:06:10.0039,172.8,72.7,42,42.07,45.1,20.27,4,731.8,28.6,27.5,42,42
2018-12-08 01:06:10.2539,172.8,72.7,42,42.07,45.1,20.33,65,21210,21210,0,42,42
2018-12-08 01:06:10.5039,172.8,72.7,42,42.07,45,20.32,66,5000,5000,0,42,42
2018-12-08 01:06:10.7539,172.8,72.7,42,42.07,45,20.32,1,732,28.3,29.5,42,42
2018-12-08 01:06:11.0039,172.8,72.7,42,42.07,45,20.32,2,731.8,28.6,29.5,42,42
2018-12-08 01:06:11.2539,172.8,72.7,42,42.07,45,20.32,65,21210,21210,0,42,42
2018-12-08 01:06:11.5039,172.8,72.7,42,42.07,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:06:11.7540,172.8,72.7,42,42.07,45,20.32,63,50,50,0,42,42
2018-12-08 01:06:12.0040,172.8,72.7,42,42.07,45.1,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:06:12.2540,172.8,72.7,42,42.07,45,20.33,52,3.74,3.72,0,42,42
2018-12-08 01:06:12.5040,172.8,72.7,42,42.07,45,20.33,6,21210,27.8,3.7,42,42
2018-12-08 01:06:12.7540,172.8,72.7,42,42.07,45,20.32,7,21210,27.7,3.7,42,42
2018-12-08 01:06:13.0040,172.8,72.7,42,42.07,45,20.33,1,732,28.3,29.5,42,42
2018-12-08 01:06:13.2540,172.8,72.7,42,42.07,45,20.32,2,732,28.5,29.5,42,42
2018-12-08 01:06:13.5040,172.8,72.7,42,42.07,45.1,20.32,61,733.9,728.1,0,42,42
2018-12-08 01:06:13.7540,172.8,72.7,42,42.07,45,20.32,62,425,425,0,42,42
2018-12-08 01:06:14.0040,172.8,72.7,42,42.07,45,20.33,64,32.7,33.1,0,42,42
2018-12-08 01:06:14.2541,172.8,72.7,42,42.07,45,20.32,3,732.2,28.3,27.5,42,42
2018-12-08 01:06:14.5041,172.8,72.7,42,42.07,45,20.36,4,732,28.5,27.5,42,42
2018-12-08 01:06:14.7541,172.8,72.7,42,42.07,45,20.31,65,21200,21200,0,42,42
2018-12-08 01:06:15.0041,172.8,72.7,42,42.07,45,20.31,66,5000,5000,0,42,42
2018-12-08 01:06:15.2541,172.8,72.7,42,42.07,45.1,20.32,1,732.2,28.3,29.5,42,42
2018-12-08 01:06:15.5041,172.8,72.7,42,42.07,45,20.33,2,732,28.5,29.5,42,42
2018-12-08 01:06:15.7541,172.8,72.7,42,42.07,45,20.32,65,21200,21200,0,42,42
2018-12-08 01:06:16.0040,172.8,72.7,42,42.07,45,20.3,51,3.74,3.72,0,42,42
2018-12-08 01:06:16.2540,172.8,72.7,42,42.07,45,20.3,63,50,50,0,42,42
2018-12-08 01:06:16.5041,172.8,72.7,42,42.07,45,20.33,67,27.8,27.7,0,42,42
2018-12-08 01:06:16.7541,172.8,72.7,42,42.07,45.1,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:06:17.0041,172.8,72.7,42,42.07,45.1,20.32,6,21210,27.8,3.7,42,42
2018-12-08 01:06:17.2541,172.8,72.7,42,42.07,45,20.31,7,21210,27.7,3.7,42,42
2018-12-08 01:06:17.5041,172.8,72.7,42,42.07,45.1,20.32,1,732.2,28.3,29.5,42,42
2018-12-08 01:06:17.7541,172.8,72.7,42,42.07,45,20.32,2,732,28.5,29.5,42,42
2018-12-08 01:06:18.0041,172.8,72.7,42,42.07,45,20.32,61,734.1,728.2,0,42,42
2018-12-08 01:06:18.2541,172.8,72.7,42,42.07,45,20.31,62,425,425,0,42,42
2018-12-08 01:06:18.5041,172.8,72.7,42,42.07,45,20.32,64,32.6,33,0,42,42
2018-12-08 01:06:18.7540,172.8,72.7,42,42.07,45.1,20.3,3,732.2,28.3,27.5,42,42
2018-12-08 01:06:19.0040,172.8,72.7,42,42.07,45.1,20.32,4,732,28.5,27.5,42,42
2018-12-08 01:06:19.2540,172.8,72.7,42,42.07,45,20.32,65,21210,21210,0,42,42
2018-12-08 01:06:19.5040,172.8,72.7,42,42.07,45,20.34,66,5010,5010,0,42,42
2018-12-08 01:06:19.7540,172.8,72.7,42,42.07,45,20.32,1,732.2,28.3,29.5,42,42
2018-12-08 01:06:20.0041,172.8,72.7,42,42.07,45,20.32,2,732,28.5,29.5,42,42
2018-12-08 01:06:20.2541,172.8,72.7,42,42.07,45,20.34,65,21210,21210,0,42,42
2018-12-08 01:06:20.5041,172.8,72.7,42,42.07,45.1,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:06:20.7540,172.8,72.7,42,42.07,45.1,20.32,63,50,50,0,42,42
2018-12-08 01:06:21.0040,172.8,72.7,42,42.07,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:06:21.2540,172.8,72.7,42,42.07,45,20.28,52,3.74,3.72,0,42,42
2018-12-08 01:06:21.5040,172.8,72.7,42,42.07,45,20.32,6,21210,27.8,3.7,42,42
2018-12-08 01:06:21.7540,172.8,72.7,42,42.07,45,20.32,7,21210,27.7,3.7,42,42
2018-12-08 01:06:22.0040,172.8,72.7,42,42.07,45,20.32,1,732.3,28.3,29.5,42,42
2018-12-08 01:06:22.2540,172.8,72.7,42,42.07,45,20.32,2,731.9,28.5,29.5,42,42
2018-12-08 01:06:22.5041,172.8,72.7,42,42.07,45.1,20.32,61,734.1,728.2,0,42,42
2018-12-08 01:06:22.7541,172.8,72.7,42,42.07,45,20.32,62,425,425,0,42,42
2018-12-08 01:06:23.0041,172.8,72.7,42,42.07,45,20.33,64,32.7,33.1,0,42,42
2018-12-08 01:06:23.2541,172.8,72.7,42,42.07,45,20.32,3,732.3,28.3,27.5,42,42
2018-12-08 01:06:23.5041,172.8,72.7,42,42.07,45,20.32,4,731.9,28.5,27.5,42,42
2018-12-08 01:06:23.7541,172.8,72.7,42,42.07,45,20.33,65,21210,21210,0,42,42
2018-12-08 01:06:24.0041,172.8,72.7,42,42.07,45.1,20.32,66,4990,4990,0,42,42
2018-12-08 01:06:24.2542,172.8,72.7,42,42.07,45.1,20.3,1,732.3,28.3,29.5,42,42
2018-12-08 01:06:24.5042,172.8,72.7,42,42.07,45,20.32,2,731.9,28.5,29.5,42,42
2018-12-08 01:06:24.7541,172.8,72.7,42,42.07,45,20.34,65,21210,21210,0,42,42
2018-12-08 01:06:25.0041,172.8,72.7,42,42.07,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:06:25.2541,172.8,72.7,42,42.07,45,20.32,63,50,50,0,42,42
2018-12-08 01:06:25.5041,172.8,72.7,42,42.07,45,20.32,67,27.8,27.7,0,42,42
2018-12-08 01:06:25.7541,172.8,72.7,42,42.07,45.1,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:06:26.0041,172.8,72.7,42,42.07,45,20.32,6,21210,27.8,3.7,42,42
2018-12-08 01:06:26.2541,172.8,72.7,42,42.07,45,20.36,7,21210,27.7,3.7,42,42
2018-12-08 01:06:26.5041,172.8,72.7,42,42.07,45,20.31,1,732.3,28.3,29.5,42,42
2018-12-08 01:06:26.7541,172.8,72.7,42,42.07,45,20.29,2,731.9,28.5,29.5,42,42
2018-12-08 01:06:27.0041,172.8,72.7,42,42.07,45,20.3,61,734.2,728.2,0,42,42
2018-12-08 01:06:27.2541,172.8,72.7,42,42.07,45,20.31,62,425,425,0,42,42
2018-12-08 01:06:27.5041,172.8,72.7,42,42.07,45,20.31,64,32.7,33,0,42,42
2018-12-08 01:06:27.7541,172.8,72.7,42,42.07,45.1,20.32,3,732.3,28.3,27.5,42,42
2018-12-08 01:06:28.0041,172.8,72.7,42,42.07,45,20.31,4,732.2,28.5,27.5,42,42
2018-12-08 01:06:28.2541,172.8,72.7,42,42.07,45,20.29,65,21210,21210,0,42,42
2018-12-08 01:06:28.5041,172.8,72.7,42,42.07,45,20.32,66,4990,4990,0,42,42
2018-12-08 01:06:28.7542,172.8,72.8,42,42.13,45,20.32,1,732.3,28.3,29.5,42,42
2018-12-08 01:06:29.0042,172.8,72.8,42,42.13,45,20.33,2,732.2,28.5,29.5,42,42
2018-12-08 01:06:29.2542,172.8,72.8,42,42.13,45,20.32,65,21210,21210,0,42,42
2018-12-08 01:06:29.5042,172.8,72.8,42,42.13,45.1,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:06:29.7542,172.8,72.8,42,42.13,45.1,20.31,63,50,50,0,42,42
2018-12-08 01:06:30.0042,172.8,72.8,42,42.13,45,20.3,67,27.8,27.7,0,42,42
2018-12-08 01:06:30.2542,172.8,72.8,42,42.13,45,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:06:30.5042,172.8,72.8,42,42.13,45,20.33,6,21210,27.8,3.7,42,42
2018-12-08 01:06:30.7542,172.8,72.8,42,42.13,45,20.32,7,21210,27.7,3.7,42,42
2018-12-08 01:06:31.0041,172.8,72.8,42,42.13,45,20.32,1,732.3,28.3,29.5,42,42
2018-12-08 01:06:31.2541,172.8,72.8,42,42.13,45,20.32,2,732.2,28.5,29.5,42,42
2018-12-08 01:06:31.5041,172.8,72.8,42,42.13,45,20.32,61,734.1,728.2,0,42,42
2018-12-08 01:06:31.7541,172.8,72.9,42,42.19,45,20.32,62,425,425,0,42,42
2018-12-08 01:06:32.0041,172.8,72.9,42,42.19,45,20.33,64,32.7,33.1,0,42,42
2018-12-08 01:06:32.2541,172.8,72.9,42,42.19,45,20.32,3,732.3,28.3,27.5,42,42
2018-12-08 01:06:32.5041,172.8,72.9,42.25,42.19,45,20.33,4,732.2,28.5,27.5,42,42
2018-12-08 01:06:32.7541,172.8,72.9,42.25,42.19,45,20.26,65,21210,21210,0,42,42
2018-12-08 01:06:33.0041,172.8,72.9,42.25,42.19,45,20.33,66,4990,4990,0,42,42
2018-12-08 01:06:33.2541,172.8,72.9,42.25,42.19,45,20.31,1,732.3,28.3,29.5,42,42
2018-12-08 01:06:33.5042,172.8,73,42.25,42.25,45,20.32,2,732.2,28.5,29.5,42,42
2018-12-08 01:06:33.7542,172.8,73,42.25,42.25,45,20.32,65,21200,21200,0,42,42
2018-12-08 01:06:34.0042,172.8,73,42.25,42.25,45,20.32,51,3.74,3.72,0,42,42
2018-12-08 01:06:34.2542,172.8,73,42.25,42.25,45,20.33,63,50,50,0,42,42
2018-12-08 01:06:34.5042,172.8,73,42.25,42.25,45,20.31,67,27.8,27.7,0,42,42
2018-12-08 01:06:34.7542,172.8,73,42.25,42.25,45,20.32,52,3.74,3.72,0,42,42
2018-12-08 01:06:35.0042,172.8,73,42.25,42.25,45,20.33,6,21190,27.8,3.7,42.5,42
2018-12-08 01:06:35.2541,172.8,73,42.25,42.25,45,20.29,7,21210,27.7,3.7,42.5,42
2018-12-08 01:06:35.5041,172.8,73,42.25,42.25,45,20.32,1,732.4,28.3,29.5,42.5,42
2018-12-08 01:06:35.7541,172.8,73,42.25,42.25,45,20.32,2,732.2,28.5,29.5,42.5,42
2018-12-08 01:06:36.0041,172.8,73,42.25,42.25,45,20.33,61,734.4,728.4,0,42.5,42
2018-12-08 01:06:36.2542,172.8,73,42.25,42.25,45,20.32,62,425,425,0,42.5,42
2018-12-08 01:06:36.5042,172.8,73,42.25,42.25,45,20.31,64,32.6,33,0,42.5,42
2018-12-08 01:06:36.7542,172.8,73,42.25,42.25,45,20.32,3,732.4,28.3,27.5,42.5,42
2018-12-08 01:06:37.0042,172.8,73,42.25,42.25,45,20.33,4,732.2,28.5,27.5,42.5,42
2018-12-08 01:06:37.2542,172.8,73,42.25,42.25,45,20.29,65,21190,21210,0,42.5,42
2018-12-08 01:06:37.5042,172.8,73,42.25,42.25,45,20.32,66,5000,5000,0,42.5,42
2018-12-08 01:06:37.7542,172.8,73,42.25,42.25,45,20.32,1,732.4,28.3,29.5,42.5,42
2018-12-08 01:06:38.0042,172.8,73,42.25,42.25,45,20.33,2,732.2,28.5,29.5,42.5,42
2018-12-08 01:06:38.2542,172.8,73,42.25,42.25,45,20.32,65,21190,21210,0,42.5,42
2018-12-08 01:06:38.5042,172.8,73,42.25,42.25,45,20.32,51,3.74,3.72,0,42.5,42
2018-12-08 01:06:38.7542,172.8,73,42.25,42.25,45,20.33,63,50,50,0,42.5,42
2018-12-08 01:06:39.0042,172.8,73,42.25,42.25,45,20.31,67,27.8,27.7,0,42.5,42
2018-12-08 01:06:39.2542,172.8,73,42.25,42.25,45,20.32,52,3.74,3.72,0,42.5,42
2018-12-08 01:06:39.5042,172.8,73,42.25,42.25,45,20.32,6,21180,27.8,3.7,42.5,42
2018-12-08 01:06:39.7541,172.8,73,42.25,42.25,45,20.32,7,21210,27.7,3.7,42.5,42
2018-12-08 01:06:40.0041,172.8,73,42.25,42.25,45,20.32,1,732.4,28.3,29.5,42.5,42
2018-12-08 01:06:40.2541,172.8,73,42.25,42.25,45,20.32,2,732.2,28.5,29.5,42.5,42
2018-12-08 01:06:40.5041,172.8,73,42.25,42.25,45,20.32,61,734.3,728.4,0,42.5,42
2018-12-08 01:06:40.7541,172.8,73,42.25,42.25,45,20.33,62,425,425,0,42.5,42
2018-12-08 01:06:41.0042,172.8,73,42.25,42.25,45,20.31,64,32.6,33,0,42.5,42
2018-12-08 01:06:41.2542,172.8,73,42.25,42.25,45,20.32,3,732.4,28.3,27.5,42.5,42
2018-12-08 01:06:41.5043,172.8,73,42.25,42.25,45,20.31,4,732.2,28.5,27.5,42.5,42
2018-12-08 01:06:41.7543,172.8,73,42.25,42.25,45,20.33,65,21190,21220,0,42.5,42
2018-12-08 01:06:42.0043,172.8,73,42.25,42.25,45,20.32,66,4990,4990,0,42.5,42
2018-12-08 01:06:42.2543,172.8,73,42.25,42.25,45,20.32,1,732.5,28.3,29.5,42.5,42
2018-12-08 01:06:42.5043,172.8,73,42.25,42.25,45,20.32,2,732.2,28.5,29.5,42.5,42
2018-12-08 01:06:42.7543,172.8,73,42.25,42.25,45,20.33,65,21180,21220,0,42.5,42
2018-12-08 01:06:43.0043,172.8,73,42.25,42.25,45,20.32,51,3.74,3.72,0,42.5,42
2018-12-08 01:06:43.2543,172.8,73,42.25,42.25,45,20.32,63,50,50,0,42.5,42
2018-12-08 01:06:43.5044,172.8,73.1,42.25,42.3,45,20.32,67,27.8,27.7,0,42.5,42
2018-12-08 01:06:43.7543,172.8,73.1,42.25,42.3,45,20.32,52,3.74,3.72,0,42.5,42
2018-12-08 01:06:44.0043,172.8,73.1,42.25,42.3,45,20.33,6,21180,27.8,3.7,42.5,42
2018-12-08 01:06:44.2542,172.8,73.1,42.25,42.3,45,20.32,7,21220,27.7,3.7,42.5,42
2018-12-08 01:06:44.5042,172.8,73.1,42.25,42.3,45,20.32,1,732.5,28.3,29.5,42.5,42
2018-12-08 01:06:44.7542,172.8,73.1,42.25,42.3,45,20.33,2,732.2,28.5,29.5,42.5,42
2018-12-08 01:06:45.0042,172.8,73.1,42.25,42.3,45,20.32,61,734.5,728.5,0,42.5,42
2018-12-08 01:06:45.2542,172.8,73.1,42.25,42.3,45,20.32,62,425,425,0,42.5,42
2018-12-08 01:06:45.5041,172.8,73.1,42.25,42.3,45,20.32,64,32.6,33.1,0,42.5,42
2018-12-08 01:06:45.7542,172.8,73.1,42.25,42.3,45,20.34,3,732.5,28.3,27.5,42.5,42
2018-12-08 01:06:46.0043,172.8,73.1,42.25,42.3,45,20.32,4,732.2,28.5,27.5,42.5,42
2018-12-08 01:06:46.2543,172.8,73.1,42.25,42.3,45,20.32,65,21180,21230,0,42.5,42
2018-12-08 01:06:46.5044,172.8,73.1,42.25,42.3,45,20.32,66,4990,4990,0,42.5,42
2018-12-08 01:06:46.7544,172.8,73.1,42.25,42.3,45,20.32,1,732.5,28.3,29.5,42.5,42
2018-12-08 01:06:47.0044,172.8,73.1,42.25,42.3,45,20.25,2,732.2,28.5,29.5,42.5,42
2018-12-08 01:06:47.2543,172.8,73.1,42.25,42.3,45,20.31,65,21180,21220,0,42.5,42
2018-12-08 01:06:47.5043,172.8,73.1,42.25,42.3,45,20.32,51,3.74,3.72,0,42.5,42
2018-12-08 01:06:47.7543,172.8,73.1,42.5,42.3,45,20.31,63,50,50,0,42.5,42
2018-12-08 01:06:48.0043,172.8,73.1,42.5,42.3,45,20.32,67,27.8,27.7,0,42.5,42
2018-12-08 01:06:48.2543,172.8,73.1,42.5,42.3,45,20.32,52,3.74,3.72,0,42.5,42
2018-12-08 01:06:48.5043,172.8,73.1,42.5,42.3,45,20.32,6,21180,27.8,3.7,42.5,42
2018-12-08 01:06:48.7543,172.8,73.1,42.5,42.3,45,20.32,7,21220,27.7,3.7,42.5,42
2018-12-08 01:06:49.0043,172.8,73.1,42.5,42.3,45,20.32,1,732.5,28.3,29.5,42.5,42
2018-12-08 01:06:49.2542,172.8,73.1,42.5,42.3,45,20.32,2,732.2,28.5,29.5,42.5,42
2018-12-08 01:06:49.5042,172.8,73.1,42.5,42.3,45,20.32,61,734.3,728.5,0,42.5,42
2018-12-08 01:06:49.7542,172.8,73.1,42.5,42.3,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:06:50.0043,172.8,73.1,42.5,42.3,45,20.32,64,32.6,33,0,42.5,42.5
2018-12-08 01:06:50.2544,172.8,73.1,42.5,42.3,45,20.32,3,732.5,28.3,27.5,42.5,42.5
2018-12-08 01:06:50.5044,172.8,73.1,42.5,42.3,45,20.31,4,732.3,28.5,27.5,42.5,42.5
2018-12-08 01:06:50.7545,172.8,73.1,42.5,42.3,45,20.31,65,21180,21210,0,42.5,42.5
2018-12-08 01:06:51.0044,172.8,73.1,42.5,42.3,45,20.33,66,4980,4980,0,42.5,42.5
2018-12-08 01:06:51.2544,172.8,73.1,42.5,42.3,45,20.33,1,732.5,28.3,29.5,42.5,42.5
2018-12-08 01:06:51.5044,172.8,73.1,42.5,42.3,45,20.32,2,732.3,28.5,29.5,42.5,42.5
2018-12-08 01:06:51.7544,172.8,73.1,42.5,42.3,45,20.32,65,21180,21220,0,42.5,42.5
2018-12-08 01:06:52.0044,172.8,73.1,42.5,42.3,45,20.32,51,3.74,3.72,0,42.5,42.5
2018-12-08 01:06:52.2544,172.8,73.1,42.5,42.3,45,20.31,63,50,50,0,42.5,42.5
2018-12-08 01:06:52.5044,172.8,73.1,42.5,42.3,45,20.34,67,27.8,27.7,0,42.5,42.5
2018-12-08 01:06:52.7544,172.8,73.1,42.5,42.3,45,20.33,52,3.74,3.72,0,42.5,42.5
2018-12-08 01:06:53.0044,172.8,73.1,42.5,42.3,45,20.32,6,21180,27.8,3.7,42.5,42.5
2018-12-08 01:06:53.2544,172.8,73.1,42.5,42.3,45,20.31,7,21210,27.7,3.7,42.5,42.5
2018-12-08 01:06:53.5044,172.8,73.1,42.5,42.3,45,20.32,1,732.5,28.3,29.5,42.5,42.5
2018-12-08 01:06:53.7544,172.8,73.1,42.5,42.3,45,20.32,2,732.3,28.5,29.5,42.5,42.5
2018-12-08 01:06:54.0044,172.8,73.1,42.5,42.3,45,20.31,61,734.5,728.6,0,42.5,42.5
2018-12-08 01:06:54.2544,172.8,73.1,42.5,42.3,45,20.33,62,425,425,0,42.5,42.5
2018-12-08 01:06:54.5044,172.8,73.1,42.5,42.3,45,20.32,64,32.6,33.1,0,42.5,42.5
2018-12-08 01:06:54.7544,172.8,73.1,42.5,42.3,45,20.32,3,732.5,28.3,27.5,42.5,42.5
2018-12-08 01:06:55.0044,172.8,73.1,42.5,42.3,45,20.32,4,732.3,28.5,27.5,42.5,42.5
2018-12-08 01:06:55.2544,172.8,73.1,42.5,42.3,45,20.32,65,21190,21210,0,42.5,42.5
2018-12-08 01:06:55.5044,172.8,73.1,42.5,42.3,45,20.33,66,4990,4990,0,42.5,42.5
2018-12-08 01:06:55.7544,172.8,73.1,42.5,42.3,45,20.34,1,732.5,28.3,29.5,42.5,42.5
2018-12-08 01:06:56.0044,172.8,73.1,42.5,42.3,45,20.32,2,732.3,28.5,29.5,42.5,42.5
2018-12-08 01:06:56.2544,172.8,73.1,42.5,42.3,45,20.33,65,21190,21210,0,42.5,42.5
2018-12-08 01:06:56.5044,172.8,73.1,42.5,42.3,45,20.33,51,3.74,3.72,0,42.5,42.5
2018-12-08 01:06:56.7544,172.8,73.1,42.5,42.3,45,20.32,63,50,50,0,42.5,42.5
2018-12-08 01:06:57.0044,172.8,73.1,42.5,42.3,45,20.32,67,27.8,27.7,0,42.5,42.5
2018-12-08 01:06:57.2544,172.8,73.1,42.5,42.3,45,20.32,52,3.74,3.72,0,42.5,42.5
2018-12-08 01:06:57.5044,172.8,73.1,42.5,42.3,45,20.34,6,21180,27.8,3.7,42.5,42.5
2018-12-08 01:06:57.7544,172.8,73.1,42.5,42.3,45,20.33,7,21210,27.7,3.7,42.5,42.5
2018-12-08 01:06:58.0044,172.8,73.1,42.5,42.3,45,20.27,1,732.6,28.3,29.5,42.5,42.5
2018-12-08 01:06:58.2544,172.8,73.1,42.5,42.3,45,20.34,2,732.4,28.5,29.5,42.5,42.5
2018-12-08 01:06:58.5044,172.8,73.1,42.5,42.3,45,20.32,61,734.6,728.5,0,42.5,42.5
2018-12-08 01:06:58.7544,172.8,73.1,42.5,42.3,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:06:59.0044,172.8,73.1,42.5,42.3,45,20.32,64,32.6,33,0,42.5,42.5
2018-12-08 01:06:59.2544,172.8,73.1,42.5,42.3,45,20.32,3,732.6,28.3,27.5,42.5,42.5
2018-12-08 01:06:59.5044,172.8,73.1,42.5,42.3,45,20.28,4,732.4,28.5,27.5,42.5,42.5
2018-12-08 01:06:59.7544,172.8,73.1,42.5,42.3,45,20.31,65,21190,21210,0,42.5,42.5
2018-12-08 01:07:00.0044,172.8,73.1,42.5,42.3,45,20.32,66,4990,4990,0,42.5,42.5
2018-12-08 01:07:00.2544,172.8,73.1,42.5,42.3,45,20.32,1,732.6,28.3,29.5,42.5,42.5
2018-12-08 01:07:00.5044,172.8,73.1,42.5,42.3,45,20.31,2,732.4,28.5,29.5,42.5,42.5
2018-12-08 01:07:00.7545,172.8,73.1,42.5,42.3,45,20.32,65,21190,21210,0,42.5,42.5
2018-12-08 01:07:01.0045,172.8,73.1,42.5,42.3,45,20.32,51,3.74,3.72,0,42.5,42.5
2018-12-08 01:07:01.2545,172.8,73.1,42.5,42.3,45,20.32,63,50,50,0,42.5,42.5
2018-12-08 01:07:01.5044,172.8,73.1,42.5,42.3,45,20.32,67,27.8,27.7,0,42.5,42.5
2018-12-08 01:07:01.7544,172.8,73.1,42.5,42.3,45,20.32,52,3.74,3.72,0,42.5,42.5
2018-12-08 01:07:02.0044,172.8,73.1,42.5,42.3,45,20.31,6,21200,27.8,3.7,42.5,42.5
2018-12-08 01:07:02.2544,172.8,73.1,42.5,42.3,45,20.31,7,21210,27.8,3.7,42.5,42.5
2018-12-08 01:07:02.5045,172.8,73.1,42.5,42.3,45,20.32,1,732.6,28.3,29.5,42.5,42.5
2018-12-08 01:07:02.7545,172.8,73.1,42.5,42.3,45,20.32,2,732.4,28.5,29.5,42.5,42.5
2018-12-08 01:07:03.0045,172.8,73.1,42.5,42.3,45,20.32,61,734.6,728.6,0,42.5,42.5
2018-12-08 01:07:03.2545,172.8,73.1,42.5,42.3,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:03.5045,172.8,73.1,42.5,42.3,45,20.3,64,32.7,33.1,0,42.5,42.5
2018-12-08 01:07:03.7545,172.8,73.2,42.5,42.36,45,20.32,3,732.6,28.3,27.5,42.5,42.5
2018-12-08 01:07:04.0045,172.8,73.2,42.5,42.36,45,20.32,4,732.4,28.5,27.5,42.5,42.5
2018-12-08 01:07:04.2544,172.8,73.2,42.5,42.36,45,20.32,65,21200,21210,0,42.5,42.5
2018-12-08 01:07:04.5044,172.8,73.2,42.5,42.36,45,20.33,66,4980,4980,0,42.5,42.5
2018-12-08 01:07:04.7544,172.8,73.2,42.5,42.36,45,20.32,1,732.8,28.3,29.5,42.5,42.5
2018-12-08 01:07:05.0044,172.8,73.2,42.5,42.36,45,20.33,2,732.6,28.5,29.5,42.5,42.5
2018-12-08 01:07:05.2544,172.8,73.2,42.5,42.36,45,20.32,65,21200,21210,0,42.5,42.5
2018-12-08 01:07:05.5044,172.8,73.2,42.5,42.36,45,20.32,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:05.7545,172.8,73.2,42.5,42.36,45,20.32,63,50,50,0,42.5,42.5
2018-12-08 01:07:06.0045,172.8,73.2,42.5,42.36,45,20.32,67,27.8,27.7,0,42.5,42.5
2018-12-08 01:07:06.2545,172.8,73.2,42.5,42.36,45,20.33,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:06.5045,172.8,73.2,42.5,42.36,45,20.32,6,21200,27.8,3.7,42.5,42.5
2018-12-08 01:07:06.7545,172.8,73.3,42.5,42.42,45,20.31,7,21210,27.8,3.7,42.5,42.5
2018-12-08 01:07:07.0045,172.8,73.3,42.5,42.42,45,20.32,1,732.8,28.3,29.5,42.5,42.5
2018-12-08 01:07:07.2545,172.8,73.3,42.5,42.42,45,20.34,2,732.6,28.5,29.5,42.5,42.5
2018-12-08 01:07:07.5045,172.8,73.3,42.5,42.42,45,20.32,61,734.6,728.8,0,42.5,42.5
2018-12-08 01:07:07.7545,172.8,73.3,42.5,42.42,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:08.0045,172.8,73.3,42.5,42.42,45,20.32,64,32.6,33,0,42.5,42.5
2018-12-08 01:07:08.2545,172.8,73.3,42.5,42.42,45,20.34,3,732.8,28.3,27.5,42.5,42.5
2018-12-08 01:07:08.5045,172.8,73.4,42.5,42.48,45.1,20.32,4,732.6,28.5,27.5,42.5,42.5
2018-12-08 01:07:08.7545,172.8,73.4,42.5,42.48,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:09.0045,172.8,73.4,42.5,42.48,45,20.32,66,4990,4990,0,42.5,42.5
2018-12-08 01:07:09.2545,172.8,73.4,42.5,42.48,45,20.36,1,732.8,28.3,29.5,42.5,42.5
2018-12-08 01:07:09.5045,172.8,73.4,42.5,42.48,45,20.34,2,732.6,28.5,29.5,42.5,42.5
2018-12-08 01:07:09.7545,172.8,73.4,42.5,42.48,45,20.32,65,21200,21200,0,42.5,42.5
2018-12-08 01:07:10.0045,172.8,73.4,42.5,42.48,45,20.32,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:10.2545,172.8,73.4,42.5,42.48,45,20.34,63,50,50,0,42.5,42.5
2018-12-08 01:07:10.5045,172.8,73.4,42.5,42.48,45,20.32,67,27.8,27.8,0,42.5,42.5
2018-12-08 01:07:10.7545,172.8,73.4,42.5,42.48,45,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:11.0045,172.8,73.4,42.5,42.48,45,20.32,6,21200,27.8,3.7,42.5,42.5
2018-12-08 01:07:11.2545,172.8,73.4,42.5,42.48,45,20.32,7,21210,27.8,3.7,42.5,42.5
2018-12-08 01:07:11.5045,172.8,73.4,42.5,42.48,45,20.32,1,732.9,28.3,29.5,42.5,42.5
2018-12-08 01:07:11.7546,172.8,73.4,42.5,42.48,45,20.32,2,732.7,28.5,29.5,42.5,42.5
2018-12-08 01:07:12.0046,172.8,73.4,42.5,42.48,45.1,20.3,61,734.7,728.8,0,42.5,42.5
2018-12-08 01:07:12.2546,172.8,73.4,42.5,42.48,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:12.5046,172.8,73.4,42.5,42.48,45,20.32,64,32.6,33,0,42.5,42.5
2018-12-08 01:07:12.7546,172.8,73.4,42.5,42.48,45,20.31,3,732.9,28.3,27.5,42.5,42.5
2018-12-08 01:07:13.0046,172.8,73.4,42.5,42.48,45,20.32,4,732.7,28.5,27.5,42.5,42.5
2018-12-08 01:07:13.2547,172.8,73.4,42.5,42.48,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:13.5047,172.8,73.4,42.5,42.48,45,20.32,66,4980,4980,0,42.5,42.5
2018-12-08 01:07:13.7546,172.8,73.4,42.5,42.48,45.1,20.32,1,732.9,28.3,29.5,42.5,42.5
2018-12-08 01:07:14.0046,172.8,73.4,42.5,42.48,45,20.32,2,732.7,28.5,29.5,42.5,42.5
2018-12-08 01:07:14.2545,172.8,73.4,42.5,42.48,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:14.5045,172.8,73.4,42.5,42.48,45,20.32,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:14.7545,172.8,73.4,42.5,42.48,45,20.32,63,50,50,0,42.5,42.5
2018-12-08 01:07:15.0046,172.8,73.4,42.5,42.48,45,20.33,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:15.2546,172.8,73.4,42.5,42.48,45,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:15.5047,172.8,73.4,42.5,42.48,45,20.29,6,21210,27.9,3.7,42.5,42.5
2018-12-08 01:07:15.7547,172.8,73.4,42.5,42.48,45,20.32,7,21210,27.8,3.7,42.5,42.5
2018-12-08 01:07:16.0047,172.8,73.4,42.5,42.48,45,20.32,1,732.9,28.3,29.5,42.5,42.5
2018-12-08 01:07:16.2547,172.8,73.4,42.5,42.48,45,20.32,2,732.7,28.5,29.5,42.5,42.5
2018-12-08 01:07:16.5047,172.8,73.4,42.5,42.48,45,20.32,61,734.8,728.8,0,42.5,42.5
2018-12-08 01:07:16.7547,172.8,73.4,42.5,42.48,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:17.0047,172.8,73.4,42.5,42.48,45,20.32,64,32.6,33,0,42.5,42.5
2018-12-08 01:07:17.2547,172.8,73.4,42.5,42.48,45.1,20.32,3,732.9,28.3,27.5,42.5,42.5
2018-12-08 01:07:17.5047,172.8,73.4,42.5,42.48,45,20.32,4,732.7,28.5,27.5,42.5,42.5
2018-12-08 01:07:17.7547,172.8,73.4,42.5,42.48,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:18.0046,172.8,73.4,42.5,42.48,45,20.33,66,4980,4980,0,42.5,42.5
2018-12-08 01:07:18.2546,172.8,73.4,42.5,42.48,45,20.32,1,732.9,28.3,29.5,42.5,42.5
2018-12-08 01:07:18.5046,172.8,73.5,42.5,42.53,45,20.32,2,732.7,28.5,29.5,42.5,42.5
2018-12-08 01:07:18.7546,172.8,73.5,42.5,42.53,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:19.0046,172.8,73.5,42.5,42.53,45,20.32,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:19.2546,172.8,73.5,42.5,42.53,45.1,20.38,63,50,50,0,42.5,42.5
2018-12-08 01:07:19.5046,172.8,73.5,42.5,42.53,45,20.33,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:19.7546,172.8,73.5,42.5,42.53,45,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:20.0046,172.8,73.5,42.5,42.53,45,20.34,6,21200,27.9,3.7,42.5,42.5
2018-12-08 01:07:20.2546,172.8,73.5,42.5,42.53,45,20.32,7,21210,27.8,3.7,42.5,42.5
2018-12-08 01:07:20.5046,172.8,73.5,42.5,42.53,45,20.33,1,732.9,28.3,29.5,42.5,42.5
2018-12-08 01:07:20.7546,172.8,73.5,42.5,42.53,45,20.31,2,732.7,28.5,29.5,42.5,42.5
2018-12-08 01:07:21.0046,172.8,73.5,42.5,42.53,45,20.32,61,734.8,728.9,0,42.5,42.5
2018-12-08 01:07:21.2546,172.8,73.5,42.5,42.53,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:21.5046,172.8,73.5,42.5,42.53,45,20.32,64,32.7,33,0,42.5,42.5
2018-12-08 01:07:21.7546,172.8,73.5,42.5,42.53,45,20.33,3,732.9,28.3,27.5,42.5,42.5
2018-12-08 01:07:22.0046,172.8,73.5,42.5,42.53,45,20.31,4,732.7,28.5,27.5,42.5,42.5
2018-12-08 01:07:22.2546,172.8,73.5,42.5,42.53,45,20.33,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:22.5046,172.8,73.5,42.5,42.53,45,20.32,66,4980,4980,0,42.5,42.5
2018-12-08 01:07:22.7546,172.8,73.5,42.5,42.53,45.1,20.32,1,732.9,28.3,29.5,42.5,42.5
2018-12-08 01:07:23.0046,172.8,73.5,42.5,42.53,45.1,20.33,2,732.7,28.5,29.5,42.5,42.5
2018-12-08 01:07:23.2547,172.8,73.5,42.5,42.53,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:23.5046,172.8,73.5,42.5,42.53,45,20.32,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:23.7546,172.8,73.5,42.5,42.53,45,20.31,63,50,50,0,42.5,42.5
2018-12-08 01:07:24.0046,172.8,73.5,42.5,42.53,45,20.3,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:24.2546,172.8,73.5,42.5,42.53,45,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:24.5046,172.8,73.5,42.5,42.53,45.1,20.33,6,21200,27.9,3.7,42.5,42.5
2018-12-08 01:07:24.7546,172.8,73.5,42.5,42.53,45,20.32,7,21210,27.8,3.7,42.5,42.5
2018-12-08 01:07:25.0046,172.8,73.5,42.5,42.53,45,20.31,1,732.9,28.3,29.5,42.5,42.5
2018-12-08 01:07:25.2547,172.8,73.5,42.5,42.53,45,20.32,2,732.7,28.5,29.5,42.5,42.5
2018-12-08 01:07:25.5047,172.8,73.5,42.5,42.53,45,20.32,61,734.8,728.9,0,42.5,42.5
2018-12-08 01:07:25.7547,172.8,73.5,42.5,42.53,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:26.0047,172.8,73.5,42.5,42.53,45,20.32,64,32.6,33,0,42.5,42.5
2018-12-08 01:07:26.2547,172.8,73.5,42.5,42.53,45,20.32,3,733,28.3,27.5,42.5,42.5
2018-12-08 01:07:26.5046,172.8,73.5,42.5,42.53,45,20.31,4,732.8,28.5,27.5,42.5,42.5
2018-12-08 01:07:26.7546,172.8,73.5,42.5,42.53,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:27.0046,172.8,73.5,42.5,42.53,45,20.32,66,4980,4980,0,42.5,42.5
2018-12-08 01:07:27.2546,172.8,73.5,42.5,42.53,45,20.31,1,733,28.3,29.5,42.5,42.5
2018-12-08 01:07:27.5046,172.8,73.5,42.5,42.53,45,20.32,2,732.8,28.5,29.5,42.5,42.5
2018-12-08 01:07:27.7546,172.8,73.5,42.5,42.53,45.1,20.32,65,21210,21220,0,42.5,42.5
2018-12-08 01:07:28.0047,172.8,73.5,42.5,42.53,45.1,20.39,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:28.2547,172.8,73.5,42.5,42.53,45.1,20.32,63,50,50,0,42.5,42.5
2018-12-08 01:07:28.5047,172.8,73.5,42.5,42.53,45,20.31,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:28.7547,172.8,73.5,42.5,42.53,45,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:29.0047,172.8,73.5,42.5,42.53,45,20.32,6,21200,27.9,3.7,42.5,42.5
2018-12-08 01:07:29.2547,172.8,73.5,42.5,42.53,45,20.31,7,21200,27.8,3.7,42.5,42.5
2018-12-08 01:07:29.5047,172.8,73.5,42.5,42.53,45,20.32,1,733,28.3,29.5,42.5,42.5
2018-12-08 01:07:29.7547,172.8,73.5,42.5,42.53,45,20.33,2,732.8,28.5,29.5,42.5,42.5
2018-12-08 01:07:30.0047,172.8,73.5,42.5,42.53,45,20.32,61,734.8,729,0,42.5,42.5
2018-12-08 01:07:30.2547,172.8,73.5,42.5,42.53,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:30.5047,172.8,73.5,42.5,42.53,45,20.33,64,32.6,33,0,42.5,42.5
2018-12-08 01:07:30.7547,172.8,73.5,42.5,42.53,45,20.34,3,733,28.3,27.5,42.5,42.5
2018-12-08 01:07:31.0047,172.8,73.5,42.5,42.53,45,20.32,4,732.8,28.5,27.5,42.5,42.5
2018-12-08 01:07:31.2547,172.8,73.5,42.5,42.53,45,20.32,65,21200,21200,0,42.5,42.5
2018-12-08 01:07:31.5047,172.8,73.5,42.5,42.53,45,20.32,66,4990,5000,0,42.5,42.5
2018-12-08 01:07:31.7547,172.8,73.5,42.5,42.53,45,20.34,1,733,28.3,29.5,42.5,42.5
2018-12-08 01:07:32.0047,172.8,73.5,42.5,42.53,45,20.32,2,732.8,28.5,29.5,42.5,42.5
2018-12-08 01:07:32.2547,172.8,73.5,42.5,42.53,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:32.5047,172.8,73.5,42.5,42.53,45,20.33,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:32.7547,172.8,73.5,42.5,42.53,45,20.31,63,50,50,0,42.5,42.5
2018-12-08 01:07:33.0047,172.8,73.5,42.5,42.53,45,20.31,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:33.2547,172.8,73.5,42.5,42.53,45,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:33.5048,172.8,73.5,42.5,42.53,45.1,20.32,6,21210,27.9,3.7,42.5,42.5
2018-12-08 01:07:33.7548,172.8,73.5,42.5,42.53,45.1,20.32,7,21200,27.8,3.7,42.5,42.5
2018-12-08 01:07:34.0048,172.8,73.5,42.5,42.53,45,20.33,1,733.1,28.3,29.5,42.5,42.5
2018-12-08 01:07:34.2548,172.8,73.5,42.5,42.53,45,20.33,2,733,28.5,29.5,42.5,42.5
2018-12-08 01:07:34.5048,172.8,73.5,42.5,42.53,45,20.34,61,734.8,729,0,42.5,42.5
2018-12-08 01:07:34.7548,172.8,73.5,42.5,42.53,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:35.0048,172.8,73.5,42.5,42.53,45,20.32,64,32.7,33,0,42.5,42.5
2018-12-08 01:07:35.2548,172.8,73.5,42.5,42.53,45.1,20.32,3,733.1,28.3,27.5,42.5,42.5
2018-12-08 01:07:35.5048,172.8,73.5,42.5,42.53,45.1,20.32,4,733,28.5,27.5,42.5,42.5
2018-12-08 01:07:35.7548,172.8,73.5,42.5,42.53,45,20.32,65,21200,21200,0,42.5,42.5
2018-12-08 01:07:36.0048,172.8,73.5,42.5,42.53,45,20.34,66,4980,4980,0,42.5,42.5
2018-12-08 01:07:36.2548,172.8,73.5,42.5,42.53,45,20.32,1,733.1,28.3,29.5,42.5,42.5
2018-12-08 01:07:36.5048,172.8,73.5,42.5,42.53,45,20.32,2,733,28.5,29.5,42.5,42.5
2018-12-08 01:07:36.7548,172.8,73.5,42.5,42.53,45,20.32,65,21200,21200,0,42.5,42.5
2018-12-08 01:07:37.0048,172.8,73.5,42.5,42.53,45.1,20.32,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:37.2548,172.8,73.5,42.5,42.53,45.1,20.3,63,50,50,0,42.5,42.5
2018-12-08 01:07:37.5048,172.8,73.5,42.5,42.53,45,20.33,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:37.7548,172.8,73.5,42.5,42.53,45,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:38.0048,172.8,73.5,42.5,42.53,44.9,20.32,6,21200,27.9,3.7,42.5,42.5
2018-12-08 01:07:38.2548,172.8,73.5,42.5,42.53,45,20.33,7,21210,27.8,3.7,42.5,42.5
2018-12-08 01:07:38.5048,172.8,73.5,42.5,42.53,45,20.32,1,733.1,28.3,29.5,42.5,42.5
2018-12-08 01:07:38.7548,172.8,73.5,42.5,42.53,45.1,20.32,2,733,28.5,29.5,42.5,42.5
2018-12-08 01:07:39.0048,172.8,73.6,42.5,42.59,45.1,20.32,61,734.9,729,0,42.5,42.5
2018-12-08 01:07:39.2548,172.8,73.6,42.5,42.59,45,20.33,62,425,425,0,42.5,42.5
2018-12-08 01:07:39.5047,172.8,73.6,42.5,42.59,44.9,20.33,64,32.6,33,0,42.5,42.5
2018-12-08 01:07:39.7548,172.8,73.6,42.5,42.59,45,20.33,3,733.1,28.3,27.5,42.5,42.5
2018-12-08 01:07:40.0048,172.8,73.6,42.5,42.59,45,20.31,4,733,28.5,27.5,42.5,42.5
2018-12-08 01:07:40.2548,172.8,73.6,42.5,42.59,45,20.32,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:40.5048,172.8,73.6,42.5,42.59,45.1,20.32,66,4970,4980,0,42.5,42.5
2018-12-08 01:07:40.7548,172.8,73.6,42.5,42.59,45,20.32,1,733.2,28.3,29.5,42.5,42.5
2018-12-08 01:07:41.0048,172.8,73.6,42.5,42.59,45,20.32,2,733,28.5,29.5,42.5,42.5
2018-12-08 01:07:41.2548,172.8,73.6,42.5,42.59,45,20.39,65,21210,21210,0,42.5,42.5
2018-12-08 01:07:41.5048,172.8,73.6,42.5,42.59,45,20.31,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:41.7548,172.8,73.8,42.5,42.71,45,20.32,63,50,50,0,42.5,42.5
2018-12-08 01:07:42.0048,172.8,73.8,42.5,42.71,45,20.36,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:42.2548,172.8,73.8,42.5,42.71,45.1,20.32,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:42.5048,172.8,73.8,42.5,42.71,45,20.31,6,21200,27.9,3.7,42.5,42.5
2018-12-08 01:07:42.7548,172.8,73.8,42.5,42.71,45,20.32,7,21200,27.8,3.7,42.5,42.5
2018-12-08 01:07:43.0048,172.8,73.8,42.5,42.71,45,20.32,1,733.2,28.3,29.5,42.5,42.5
2018-12-08 01:07:43.2548,172.8,73.8,42.5,42.71,45,20.33,2,733,28.5,29.5,42.5,42.5
2018-12-08 01:07:43.5049,172.8,74,42.5,42.82,45,20.33,61,735.1,729.1,0,42.5,42.5
2018-12-08 01:07:43.7549,172.8,74,42.5,42.82,45,20.33,62,425,425,0,42.5,42.5
2018-12-08 01:07:44.0049,172.8,74,42.5,42.82,45.1,20.32,64,32.6,33,0,42.5,42.5
2018-12-08 01:07:44.2549,172.8,74,42.5,42.82,45,20.33,3,733.2,28.3,27.5,42.5,42.5
2018-12-08 01:07:44.5049,172.8,74,42.5,42.82,45,20.33,4,733,28.5,27.5,42.5,42.5
2018-12-08 01:07:44.7549,172.8,74,42.5,42.82,45,20.35,65,21210,21200,0,42.5,42.5
2018-12-08 01:07:45.0049,172.8,74,42.5,42.82,45,20.33,66,4990,4980,0,42.5,42.5
2018-12-08 01:07:45.2549,172.8,74,42.5,42.82,45,20.31,1,733.2,28.3,29.5,42.5,42.5
2018-12-08 01:07:45.5049,172.8,74,42.5,42.82,45,20.3,2,733,28.5,29.5,42.5,42.5
2018-12-08 01:07:45.7549,172.8,74,42.5,42.82,45.1,20.33,65,21270,21150,0,42.5,42.5
2018-12-08 01:07:46.0049,172.8,74,42.5,42.82,45.1,20.29,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:46.2549,172.8,74,42.5,42.82,45,20.33,63,50,50,0,42.5,42.5
2018-12-08 01:07:46.5049,172.8,74,42.5,42.82,45,20.32,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:46.7549,172.8,74,42.5,42.82,45,20.34,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:47.0049,172.8,74,42.5,42.82,45,20.32,6,21270,27.9,3.7,42.5,42.5
2018-12-08 01:07:47.2549,172.8,74,42.5,42.82,45,20.31,7,21150,27.8,3.7,42.5,42.5
2018-12-08 01:07:47.5049,172.8,74,42.5,42.82,45,20.33,1,733.4,28.3,29.5,42.5,42.5
2018-12-08 01:07:47.7549,172.8,74,42.5,42.82,45.1,20.32,2,733.2,28.5,29.5,42.5,42.5
2018-12-08 01:07:48.0049,172.8,74,42.5,42.82,45,20.32,61,735.1,729.2,0,42.5,42.5
2018-12-08 01:07:48.2549,172.8,74,42.5,42.82,45,20.32,62,425,425,0,42.5,42.5
2018-12-08 01:07:48.5049,172.8,74,42.75,42.82,45,20.31,64,32.8,33,0,42.5,42.5
2018-12-08 01:07:48.7549,172.8,74,42.75,42.82,45,20.32,3,733.4,28.3,27.5,42.5,42.5
2018-12-08 01:07:49.0049,172.8,74,42.75,42.82,45,20.32,4,733.2,28.5,27.5,42.5,42.5
2018-12-08 01:07:49.2549,172.8,74,42.75,42.82,45,20.33,65,21260,21150,0,42.5,42.5
2018-12-08 01:07:49.5049,172.8,74,42.75,42.82,45.1,20.32,66,4980,4980,0,42.5,42.5
2018-12-08 01:07:49.7549,172.8,74,42.75,42.82,45,20.32,1,733.4,28.3,29.5,42.5,42.5
2018-12-08 01:07:50.0049,172.8,74,42.75,42.82,45,20.32,2,733.2,28.5,29.5,42.5,42.5
2018-12-08 01:07:50.2549,172.8,74,42.75,42.82,45,20.32,65,21260,21150,0,42.5,42.5
2018-12-08 01:07:50.5049,172.8,74,42.75,42.82,45,20.32,51,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:50.7549,172.8,74,42.75,42.82,45,20.32,63,50,50,0,42.5,42.5
2018-12-08 01:07:51.0049,172.8,74,42.75,42.82,45,20.32,67,27.9,27.8,0,42.5,42.5
2018-12-08 01:07:51.2549,172.8,74,42.75,42.82,45,20.29,52,3.75,3.72,0,42.5,42.5
2018-12-08 01:07:51.5049,172.8,74,42.75,42.82,45,20.32,6,21250,27.9,3.7,42.5,42.5
2018-12-08 01:07:51.7549,172.8,74,42.75,42.82,45,20.33,7,21140,27.8,3.7,42.5,42.5
2018-12-08 01:07:52.0049,172.8,74,42.75,42.82,45,20.33,1,733.4,28.3,29.5,42.5,42.5
2018-12-08 01:07:52.2549,172.8,74,42.75,42.82,44.9,20.31,2,733.2,28.5,29.5,42.5,42.5
2018-12-08 01:07:52.5049,172.8,74,42.75,42.82,45,20.33,61,735.3,729.3,0,42.5,42.5
2018-12-08 01:07:52.7550,172.8,74,42.75,42.82,45.1,20.33,62,425,425,0,42.5,42.5
2018-12-08 01:07:53.0050,172.8,74,42.75,42.82,45.1,20.32,64,32.7,32.9,0,42.5,42.5
2018-12-08 01:07:53.2550,172.8,74,42.75,42.82,45,20.32,3,733.4,28.3,27.5,42.5,42.5
2018-12-08 01:07:53.5049,172.8,74,42.75,42.82,45,20.32,4,733.2,28.5,27.5,42.5,42.5
2018-12-08 01:07:53.7549,172.8,74,42.75,42.82,44.9,20.32,65,21250,21150,0,42.5,42.5
2018-12-08 01:07:54.0049,172.8,74,42.75,42.82,45,20.33,66,4990,4990,0,42.5,42.5
2018-12-08 01:07:54.2549,172.8,74,42.75,42.82,45,20.32,1,733.4,28.3,29.5,42.5,42.5
2018-12-08 01:07:54.5049,172.8,74,42.75,42.82,45,20.34,2,733.2,28.5,29.5,42.5,42.5
2018-12-08 01:07:54.7550,172.8,74,42.75,42.82,45.1,20.32,65,21240,21150,0,42.5,42.5
2018-12-08 01:07:55.0050,172.8,74,42.75,42.82,45,20.34,51,3.75,3.72,0,43,42.5
2018-12-08 01:07:55.2550,172.8,74,42.75,42.82,45,20.32,63,50,50,0,43,42.5
2018-12-08 01:07:55.5050,172.8,74,42.75,42.82,45,20.31,67,27.9,27.8,0,43,42.5
2018-12-08 01:07:55.7550,172.8,74,42.75,42.82,45,20.29,52,3.75,3.72,0,43,42.5
2018-12-08 01:07:56.0050,172.8,74,42.75,42.82,45,20.33,6,21250,27.9,3.7,43,42.5
2018-12-08 01:07:56.2550,172.8,74,42.75,42.82,45.1,20.32,7,21160,27.8,3.7,43,42.5
2018-12-08 01:07:56.5050,172.8,74,42.75,42.82,45.1,20.31,1,733.5,28.3,29.5,43,42.5
2018-12-08 01:07:56.7550,172.8,74,42.75,42.82,45,20.32,2,733.2,28.5,29.5,43,42.5
2018-12-08 01:07:57.0050,172.8,74,42.75,42.82,45,20.32,61,735.2,729.4,0,43,42.5
2018-12-08 01:07:57.2550,172.8,74,42.75,42.82,45,20.32,62,425,425,0,43,42.5
2018-12-08 01:07:57.5050,172.8,74,42.75,42.82,45,20.33,64,32.7,32.9,0,43,42.5
2018-12-08 01:07:57.7550,172.8,74,42.75,42.82,45,20.32,3,733.5,28.3,27.5,43,42.5
2018-12-08 01:07:58.0051,172.8,74,42.75,42.82,45,20.32,4,733.2,28.5,27.5,43,42.5
2018-12-08 01:07:58.2551,172.8,74,42.75,42.82,45,20.32,65,21240,21160,0,43,42.5
2018-12-08 01:07:58.5051,172.8,74,42.75,42.82,45,20.32,66,4990,4990,0,43,42.5
2018-12-08 01:07:58.7551,172.8,74,42.75,42.82,45,20.33,1,733.5,28.3,29.5,43,42.5
2018-12-08 01:07:59.0050,172.8,74,42.75,42.82,45,20.35,2,733.2,28.5,29.5,43,42.5
2018-12-08 01:07:59.2550,172.8,74,42.75,42.82,45,20.32,65,21250,21170,0,43,42.5
2018-12-08 01:07:59.5050,172.8,74,42.75,42.82,45,20.34,51,3.75,3.72,0,43,42.5
2018-12-08 01:07:59.7550,172.8,74,42.75,42.82,45,20.33,63,50,50,0,43,42.5
2018-12-08 01:08:00.0050,172.8,74,42.75,42.82,45,20.32,67,27.9,27.8,0,43,42.5
2018-12-08 01:08:00.2550,172.8,74,42.75,42.82,45,20.34,52,3.75,3.72,0,43,42.5
2018-12-08 01:08:00.5050,172.8,74,42.75,42.82,45,20.32,6,21190,27.9,3.7,43,42.5
2018-12-08 01:08:00.7550,172.8,74,42.75,42.82,45,20.3,7,21230,27.8,3.7,43,42.5
2018-12-08 01:08:01.0051,172.8,74,42.75,42.82,45,20.32,1,733.5,28.3,29.5,43,42.5
2018-12-08 01:08:01.2551,172.8,74,42.75,42.82,45,20.34,2,733.2,28.5,29.5,43,42.5
2018-12-08 01:08:01.5051,172.8,74,42.75,42.82,45.1,20.34,61,735.3,729.3,0,43,42.5
2018-12-08 01:08:01.7551,172.8,74,42.75,42.82,45.1,20.32,62,425,425,0,43,42.5
2018-12-08 01:08:02.0051,172.8,74,42.75,42.82,45,20.32,64,32.7,33.1,0,43,42.5
2018-12-08 01:08:02.2551,172.8,74,42.75,42.82,45,20.35,3,733.5,28.1,27.5,43,42.5
2018-12-08 01:08:02.5051,172.8,74,42.75,42.82,45,20.32,4,733.3,28.5,27.5,43,42.5
2018-12-08 01:08:02.7552,172.8,74,43,42.82,45,20.32,65,21180,21220,0,43,42.5
2018-12-08 01:08:03.0053,172.8,74,43,42.82,45,20.32,66,4970,4980,0,43,42.5
2018-12-08 01:08:03.2553,172.8,74,43,42.82,45.1,20.32,1,733.5,28.1,29.5,43,42.5
2018-12-08 01:08:03.5052,172.8,74,43,42.82,45,20.32,2,733.3,28.5,29.5,43,42.5
2018-12-08 01:08:03.7552,172.8,74,43,42.82,45,20.32,65,21180,21220,0,43,42.5
2018-12-08 01:08:04.0051,172.8,74,43,42.82,45,20.32,51,3.75,3.72,0,43,42.5
2018-12-08 01:08:04.2551,172.8,74,43,42.82,45,20.33,63,50,50,0,43,42.5
2018-12-08 01:08:04.5051,172.8,74,43,42.82,45,20.32,67,27.9,27.8,0,43,42.5
2018-12-08 01:08:04.7551,172.8,74,43,42.82,45,20.37,52,3.75,3.72,0,43,42.5
2018-12-08 01:08:05.0050,172.8,74,43,42.82,45,20.32,6,21230,27.9,3.7,43,42.5
2018-12-08 01:08:05.2550,172.8,74,43,42.82,45,20.31,7,21150,27.8,3.7,43,42.5
2018-12-08 01:08:05.5050,172.8,74,43,42.82,45,20.32,1,733.5,28.1,29.5,43,42.5
2018-12-08 01:08:05.7551,172.8,74,43,42.82,45,20.32,2,733.3,28.5,29.5,43,42.5
2018-12-08 01:08:06.0051,172.8,74,43,42.82,45,20.32,61,735.3,729.2,0,43,42.5
2018-12-08 01:08:06.2551,172.8,74,43,42.82,45,20.32,62,425,425,0,43,42.5
2018-12-08 01:08:06.5051,172.8,74,43,42.82,45,20.32,64,32.7,32.9,0,43,42.5
2018-12-08 01:08:06.7551,172.8,74,43,42.82,45,20.32,3,733.5,28.1,27.5,43,42.5
2018-12-08 01:08:07.0051,172.8,74,43,42.82,45,20.33,4,733.3,28.5,27.5,43,42.5
2018-12-08 01:08:07.2551,172.8,74,43,42.82,44.9,20.31,65,21240,21150,0,43,42.5
2018-12-08 01:08:07.5051,172.8,74,43,42.82,45,20.31,66,4980,4980,0,43,42.5
2018-12-08 01:08:07.7551,172.8,74,43,42.82,45,20.32,1,733.5,28.1,29.5,43,42.5
2018-12-08 01:08:08.0051,172.8,74,43,42.82,45,20.33,2,733.3,28.5,29.5,43,42.5
2018-12-08 01:08:08.2551,172.8,74,43,42.82,45,20.24,65,21240,21140,0,43,42.5
2018-12-08 01:08:08.5051,172.8,74,43,42.82,45,20.33,51,3.75,3.72,0,43,42.5
2018-12-08 01:08:08.7551,172.8,74,43,42.82,45,20.38,63,50,50,0,43,42.5
2018-12-08 01:08:09.0051,172.8,74,43,42.82,45,20.32,67,27.9,27.8,0,43,42.5
2018-12-08 01:08:09.2551,172.8,74,43,42.82,44.9,20.31,52,3.75,3.72,0,43,42.5
2018-12-08 01:08:09.5051,172.8,74,43,42.82,45,20.32,6,21240,27.9,3.7,43,43
2018-12-08 01:08:09.7551,172.8,74,43,42.82,45,20.32,7,21150,27.8,3.7,43,43
2018-12-08 01:08:10.0051,172.8,74,43,42.82,45,20.3,1,733.6,28.3,29.5,43,43
2018-12-08 01:08:10.2551,172.8,74,43,42.82,45,20.32,2,733.2,28.3,29.5,43,43
2018-12-08 01:08:10.5051,172.8,74,43,42.82,45,20.32,61,735.3,729.4,0,43,43
2018-12-08 01:08:10.7551,172.8,74,43,42.82,45,20.32,62,425,425,0,43,43
2018-12-08 01:08:11.0051,172.8,74,43,42.82,45,20.32,64,32.6,32.9,0,43,43
2018-12-08 01:08:11.2551,172.8,74,43,42.82,45,20.33,3,733.6,28.3,27.5,43,43
2018-12-08 01:08:11.5051,172.8,74,43,42.82,45,20.35,4,733.2,28.3,27.5,43,43
2018-12-08 01:08:11.7551,172.8,74,43,42.82,45,20.32,65,21190,21200,0,43,43
2018-12-08 01:08:12.0051,172.8,74,43,42.82,45.1,20.33,66,4980,4990,0,43,43
2018-12-08 01:08:12.2551,172.8,74,43,42.82,45,20.32,1,733.6,28.3,29.5,43,43
2018-12-08 01:08:12.5051,172.8,74,43,42.82,45,20.32,2,733.2,28.3,29.5,43,43
2018-12-08 01:08:12.7551,172.8,74,43,42.82,44.9,20.33,65,21180,21200,0,43,43
2018-12-08 01:08:13.0051,172.8,74,43,42.82,45,20.31,51,3.75,3.72,0,43,43
2018-12-08 01:08:13.2551,172.8,74,43,42.82,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:13.5052,172.8,74,43,42.82,45,20.32,67,27.9,27.8,0,43,43
2018-12-08 01:08:13.7552,172.8,74,43,42.82,45,20.34,52,3.75,3.72,0,43,43
2018-12-08 01:08:14.0052,172.8,74,43,42.82,45,20.33,6,21180,27.9,3.7,43,43
2018-12-08 01:08:14.2552,172.8,74,43,42.82,45,20.32,7,21190,27.8,3.7,43,43
2018-12-08 01:08:14.5052,172.8,74,43,42.82,45,20.32,1,733.6,28.3,29.5,43,43
2018-12-08 01:08:14.7552,172.8,74,43,42.82,45,20.32,2,733.2,28.3,29.5,43,43
2018-12-08 01:08:15.0052,172.8,74,43,42.82,45,20.32,61,735.5,729.5,0,43,43
2018-12-08 01:08:15.2552,172.8,74,43,42.82,45,20.32,62,425,425,0,43,43
2018-12-08 01:08:15.5052,172.8,74,43,42.82,45,20.31,64,32.6,32.9,0,43,43
2018-12-08 01:08:15.7552,172.8,74,43,42.82,45,20.32,3,733.6,28.3,27.5,43,43
2018-12-08 01:08:16.0052,172.8,74,43,42.82,45,20.32,4,733.2,28.3,27.5,43,43
2018-12-08 01:08:16.2552,172.8,74,43,42.82,45,20.32,65,21190,21200,0,43,43
2018-12-08 01:08:16.5052,172.8,74,43,42.82,45,20.36,66,5000,5000,0,43,43
2018-12-08 01:08:16.7552,172.8,74,43,42.82,45,20.32,1,733.7,28.3,29.5,43,43
2018-12-08 01:08:17.0052,172.8,74.1,43,42.88,45,20.32,2,733.4,28.5,29.5,43,43
2018-12-08 01:08:17.2552,172.8,74.1,43,42.88,45,20.32,65,21190,21200,0,43,43
2018-12-08 01:08:17.5052,172.8,74.1,43,42.88,45,20.33,51,3.75,3.73,0,43,43
2018-12-08 01:08:17.7552,172.8,74.1,43,42.88,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:18.0053,172.8,74.1,43,42.88,45,20.32,67,27.9,27.8,0,43,43
2018-12-08 01:08:18.2553,172.8,74.1,43,42.88,45,20.32,52,3.75,3.72,0,43,43
2018-12-08 01:08:18.5053,172.8,74.2,43,42.94,45,20.32,6,21190,27.9,3.7,43,43
2018-12-08 01:08:18.7553,172.8,74.2,43,42.94,45,20.34,7,21200,27.8,3.7,43,43
2018-12-08 01:08:19.0053,172.8,74.2,43,42.94,45,20.32,1,733.7,28.3,29.5,43,43
2018-12-08 01:08:19.2553,172.8,74.2,43,42.94,45,20.26,2,733.4,28.5,29.5,43,43
2018-12-08 01:08:19.5053,172.8,74.2,43,42.94,45,20.32,61,735.4,729.6,0,43,43
2018-12-08 01:08:19.7554,172.8,74.2,43,42.94,45,20.32,62,425,425,0,43,43
2018-12-08 01:08:20.0054,172.8,74.2,43,42.94,45,20.31,64,32.6,33,0,43,43
2018-12-08 01:08:20.2554,172.8,74.2,43,42.94,45,20.32,3,733.7,28.3,27.5,43,43
2018-12-08 01:08:20.5054,172.8,74.2,43,42.94,45,20.31,4,733.4,28.5,27.5,43,43
2018-12-08 01:08:20.7554,172.8,74.2,43,42.94,45,20.32,65,21200,21200,0,43,43
2018-12-08 01:08:21.0053,172.8,74.2,43,42.94,45.1,20.23,66,5000,5000,0,43,43
2018-12-08 01:08:21.2553,172.8,74.2,43,42.94,45,20.32,1,733.7,28.3,29.5,43,43
2018-12-08 01:08:21.5053,172.8,74.2,43,42.94,45,20.33,2,733.4,28.5,29.5,43,43
2018-12-08 01:08:21.7553,172.8,74.2,43,42.94,45,20.32,65,21200,21200,0,43,43
2018-12-08 01:08:22.0053,172.8,74.2,43,42.94,45,20.32,51,3.75,3.73,0,43,43
2018-12-08 01:08:22.2553,172.8,74.2,43,42.94,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:22.5053,172.8,74.2,43,42.94,45,20.32,67,27.9,27.8,0,43,43
2018-12-08 01:08:22.7553,172.8,74.2,43,42.94,45,20.31,52,3.75,3.72,0,43,43
2018-12-08 01:08:23.0053,172.8,74.2,43,42.94,45,20.38,6,21200,27.9,3.7,43,43
2018-12-08 01:08:23.2553,172.8,74.2,43,42.94,45,20.32,7,21200,27.8,3.7,43,43
2018-12-08 01:08:23.5053,172.8,74.2,43,42.94,45,20.32,1,733.7,28.3,29.5,43,43
2018-12-08 01:08:23.7553,172.8,74.2,43,42.94,45,20.32,2,733.4,28.5,29.5,43,43
2018-12-08 01:08:24.0053,172.8,74.2,43,42.94,45,20.3,61,735.7,729.7,0,43,43
2018-12-08 01:08:24.2553,172.8,74.2,43,42.94,45,20.28,62,425,425,0,43,43
2018-12-08 01:08:24.5054,172.8,74.2,43,42.94,45,20.32,64,32.6,32.9,0,43,43
2018-12-08 01:08:24.7554,172.8,74.2,43,42.94,45,20.32,3,733.7,28.1,27.5,43,43
2018-12-08 01:08:25.0053,172.8,74.2,43,42.94,45,20.28,4,733.5,28.5,27.5,43,43
2018-12-08 01:08:25.2553,172.8,74.2,43,42.94,45,20.32,65,21200,21200,0,43,43
2018-12-08 01:08:25.5052,172.8,74.2,43,42.94,45,20.33,66,5010,5010,0,43,43
2018-12-08 01:08:25.7552,172.8,74.2,43,42.94,45,20.33,1,733.7,28.1,29.5,43,43
2018-12-08 01:08:26.0052,172.8,74.2,43,42.94,45,20.32,2,733.5,28.5,29.5,43,43
2018-12-08 01:08:26.2553,172.8,74.2,43,42.94,45,20.35,65,21200,21210,0,43,43
2018-12-08 01:08:26.5053,172.8,74.2,43,42.94,45,20.31,51,3.75,3.72,0,43,43
2018-12-08 01:08:26.7553,172.8,74.2,43,42.94,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:27.0053,172.8,74.2,43,42.94,45,20.31,67,27.9,27.8,0,43,43
2018-12-08 01:08:27.2554,172.8,74.2,43,42.94,45,20.31,52,3.75,3.72,0,43,43
2018-12-08 01:08:27.5055,172.8,74.2,43,42.94,45,20.32,6,21210,27.9,3.7,43,43
2018-12-08 01:08:27.7555,172.8,74.2,43,42.94,45,20.37,7,21210,27.8,3.8,43,43
2018-12-08 01:08:28.0055,172.8,74.2,43,42.94,45,20.32,1,733.7,28.1,29.5,43,43
2018-12-08 01:08:28.2554,172.8,74.2,43,42.94,45,20.32,2,733.5,28.5,29.5,43,43
2018-12-08 01:08:28.5054,172.8,74.3,43,43,45,20.33,61,735.5,729.6,0,43,43
2018-12-08 01:08:28.7553,172.8,74.3,43,43,45,20.3,62,425,425,0,43,43
2018-12-08 01:08:29.0053,172.8,74.3,43,43,45,20.31,64,32.6,33,0,43,43
2018-12-08 01:08:29.2553,172.8,74.3,43,43,45,20.32,3,733.7,28.1,27.5,43,43
2018-12-08 01:08:29.5054,172.8,74.3,43,43,45,20.35,4,733.5,28.5,27.5,43,43
2018-12-08 01:08:29.7554,172.8,74.3,43,43,45,20.32,65,21200,21210,0,43,43
2018-12-08 01:08:30.0054,172.8,74.3,43,43,45,20.32,66,5010,5010,0,43,43
2018-12-08 01:08:30.2554,172.8,74.3,43,43,45,20.33,1,733.7,28.1,29.5,43,43
2018-12-08 01:08:30.5054,172.8,74.3,43,43,45,20.32,2,733.5,28.5,29.5,43,43
2018-12-08 01:08:30.7554,172.8,74.3,43,43,45,20.32,65,21200,21210,0,43,43
2018-12-08 01:08:31.0054,172.8,74.3,43,43,45,20.33,51,3.75,3.72,0,43,43
2018-12-08 01:08:31.2555,172.8,74.3,43,43,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:31.5055,172.8,74.3,43,43,45,20.32,67,27.9,27.8,0,43,43
2018-12-08 01:08:31.7556,172.8,74.3,43,43,45,20.26,52,3.75,3.73,0,43,43
2018-12-08 01:08:32.0056,172.8,74.3,43,43,45,20.31,6,21200,27.9,3.7,43,43
2018-12-08 01:08:32.2555,172.8,74.3,43,43,45,20.39,7,21210,27.8,3.8,43,43
2018-12-08 01:08:32.5055,172.8,74.3,43,43,45,20.32,1,733.7,28.1,29.5,43,43
2018-12-08 01:08:32.7554,172.8,74.3,43,43,45,20.32,2,733.6,28.5,29.5,43,43
2018-12-08 01:08:33.0054,172.8,74.3,43,43,45,20.32,61,735.7,729.7,0,43,43
2018-12-08 01:08:33.2554,172.8,74.3,43,43,45,20.33,62,425,425,0,43,43
2018-12-08 01:08:33.5054,172.8,74.3,43,43,45.1,20.36,64,32.6,33,0,43,43
2018-12-08 01:08:33.7554,172.8,74.3,43,43,45,20.32,3,733.7,28.1,27.5,43,43
2018-12-08 01:08:34.0054,172.8,74.3,43,43,45,20.32,4,733.6,28.5,27.5,43,43
2018-12-08 01:08:34.2554,172.8,74.3,43,43,45,20.32,65,21210,21210,0,43,43
2018-12-08 01:08:34.5054,172.8,74.3,43,43,45,20.33,66,5000,5000,0,43,43
2018-12-08 01:08:34.7555,172.8,74.3,43,43,45,20.33,1,733.7,28.1,29.5,43,43
2018-12-08 01:08:35.0055,172.8,74.3,43,43,45,20.32,2,733.6,28.5,29.5,43,43
2018-12-08 01:08:35.2555,172.8,74.3,43,43,45,20.33,65,21210,21210,0,43,43
2018-12-08 01:08:35.5055,172.8,74.3,43,43,45,20.31,51,3.75,3.73,0,43,43
2018-12-08 01:08:35.7555,172.8,74.3,43,43,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:36.0054,172.8,74.3,43,43,45,20.31,67,27.9,27.8,0,43,43
2018-12-08 01:08:36.2554,172.8,74.3,43,43,45,20.32,52,3.75,3.73,0,43,43
2018-12-08 01:08:36.5054,172.8,74.3,43,43,45,20.3,6,21210,27.9,3.7,43,43
2018-12-08 01:08:36.7554,172.8,74.3,43,43,45,20.31,7,21210,27.8,3.8,43,43
2018-12-08 01:08:37.0054,172.8,74.3,43,43,45.1,20.32,1,733.7,28.1,29.5,43,43
2018-12-08 01:08:37.2554,172.8,74.3,43,43,45,20.32,2,733.6,28.5,29.5,43,43
2018-12-08 01:08:37.5054,172.8,74.3,43,43,45,20.32,61,735.7,729.8,0,43,43
2018-12-08 01:08:37.7554,172.8,74.3,43,43,45,20.32,62,425,425,0,43,43
2018-12-08 01:08:38.0055,172.8,74.3,43,43,45,20.32,64,32.7,33,0,43,43
2018-12-08 01:08:38.2555,172.8,74.3,43,43,45,20.32,3,733.7,28.1,27.5,43,43
2018-12-08 01:08:38.5055,172.8,74.3,43,43,45,20.32,4,733.6,28.5,27.5,43,43
2018-12-08 01:08:38.7555,172.8,74.3,43,43,45.1,20.33,65,21200,21200,0,43,43
2018-12-08 01:08:39.0055,172.8,74.3,43,43,45,20.32,66,5000,5000,0,43,43
2018-12-08 01:08:39.2555,172.8,74.3,43,43,45,20.33,1,733.9,28.1,29.5,43,43
2018-12-08 01:08:39.5055,172.8,74.3,43,43,45,20.32,2,733.7,28.5,29.5,43,43
2018-12-08 01:08:39.7555,172.8,74.3,43,43,45,20.34,65,21200,21200,0,43,43
2018-12-08 01:08:40.0055,172.8,74.3,43,43,45,20.32,51,3.75,3.73,0,43,43
2018-12-08 01:08:40.2555,172.8,74.3,43,43,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:40.5055,172.8,74.3,43,43,45.1,20.33,67,27.9,27.8,0,43,43
2018-12-08 01:08:40.7554,172.8,74.3,43,43,45.1,20.32,52,3.75,3.72,0,43,43
2018-12-08 01:08:41.0054,172.8,74.3,43,43,45,20.33,6,21210,27.9,3.7,43,43
2018-12-08 01:08:41.2554,172.8,74.3,43,43,45,20.33,7,21210,27.8,3.8,43,43
2018-12-08 01:08:41.5054,172.8,74.3,43,43,45,20.32,1,733.9,28.1,29.5,43,43
2018-12-08 01:08:41.7555,172.8,74.3,43,43,45,20.32,2,733.7,28.5,29.5,43,43
2018-12-08 01:08:42.0056,172.8,74.3,43,43,45,20.32,61,735.7,729.8,0,43,43
2018-12-08 01:08:42.2556,172.8,74.3,43,43,45,20.32,62,425,425,0,43,43
2018-12-08 01:08:42.5056,172.8,74.3,43,43,45,20.33,64,32.6,33,0,43,43
2018-12-08 01:08:42.7556,172.8,74.3,43,43,45,20.32,3,733.9,28.1,27.5,43,43
2018-12-08 01:08:43.0055,172.8,74.3,43,43,45,20.32,4,733.7,28.5,27.5,43,43
2018-12-08 01:08:43.2555,172.8,74.3,43,43,45,20.33,65,21200,21200,0,43,43
2018-12-08 01:08:43.5055,172.8,74.3,43,43,45,20.32,66,5000,5000,0,43,43
2018-12-08 01:08:43.7555,172.8,74.3,43,43,45,20.33,1,733.9,28.1,29.5,43,43
2018-12-08 01:08:44.0055,172.8,74.3,43,43,45.1,20.35,2,733.7,28.5,29.5,43,43
2018-12-08 01:08:44.2555,172.8,74.3,43,43,45,20.33,65,21200,21210,0,43,43
2018-12-08 01:08:44.5056,172.8,74.3,43,43,45,20.34,51,3.75,3.73,0,43,43
2018-12-08 01:08:44.7556,172.8,74.3,43,43,45,20.33,63,50,50,0,43,43
2018-12-08 01:08:45.0056,172.8,74.3,43,43,45,20.32,67,27.9,27.8,0,43,43
2018-12-08 01:08:45.2556,172.8,74.3,43,43,45,20.32,52,3.75,3.72,0,43,43
2018-12-08 01:08:45.5056,172.8,74.3,43,43,45,20.32,6,21210,27.9,3.7,43,43
2018-12-08 01:08:45.7556,172.8,74.3,43,43,45,20.33,7,21210,27.8,3.8,43,43
2018-12-08 01:08:46.0056,172.8,74.3,43,43,45.1,20.31,1,734,28.3,29.5,43,43
2018-12-08 01:08:46.2556,172.8,74.3,43,43,45,20.32,2,733.8,28.5,29.5,43,43
2018-12-08 01:08:46.5057,172.8,74.3,43,43,45,20.31,61,735.8,729.9,0,43,43
2018-12-08 01:08:46.7557,172.8,74.3,43,43,45,20.3,62,425,425,0,43,43
2018-12-08 01:08:47.0057,172.8,74.3,43,43,45,20.32,64,32.6,33,0,43,43
2018-12-08 01:08:47.2557,172.8,74.3,43,43,45,20.32,3,734,28.3,27.5,43,43
2018-12-08 01:08:47.5057,172.8,74.3,43,43,45,20.32,4,733.8,28.5,27.5,43,43
2018-12-08 01:08:47.7556,172.8,74.3,43,43,45.1,20.32,65,21210,21210,0,43,43
2018-12-08 01:08:48.0056,172.8,74.3,43,43,45.1,20.32,66,5000,5000,0,43,43
2018-12-08 01:08:48.2555,172.8,74.3,43,43,45,20.34,1,734,28.3,29.5,43,43
2018-12-08 01:08:48.5055,172.8,74.3,43,43,45,20.32,2,733.8,28.5,29.5,43,43
2018-12-08 01:08:48.7556,172.8,74.4,43,43.06,45,20.3,65,21210,21210,0,43,43
2018-12-08 01:08:49.0056,172.8,74.4,43,43.06,45,20.32,51,3.75,3.73,0,43,43
2018-12-08 01:08:49.2556,172.8,74.4,43,43.06,45,20.34,63,50,50,0,43,43
2018-12-08 01:08:49.5057,172.8,74.4,43,43.06,45.1,20.34,67,27.9,27.8,0,43,43
2018-12-08 01:08:49.7557,172.8,74.4,43,43.06,45.1,20.32,52,3.75,3.73,0,43,43
2018-12-08 01:08:50.0056,172.8,74.4,43,43.06,45,20.31,6,21210,27.9,3.7,43,43
2018-12-08 01:08:50.2556,172.8,74.4,43,43.06,45,20.32,7,21210,27.8,3.8,43,43
2018-12-08 01:08:50.5056,172.8,74.4,43,43.06,45,20.32,1,734,28.3,29.5,43,43
2018-12-08 01:08:50.7556,172.8,74.4,43,43.06,45,20.33,2,733.8,28.5,29.5,43,43
2018-12-08 01:08:51.0056,172.8,74.4,43,43.06,45,20.32,61,735.9,729.9,0,43,43
2018-12-08 01:08:51.2556,172.8,74.4,43,43.06,45,20.32,62,425,425,0,43,43
2018-12-08 01:08:51.5056,172.8,74.4,43,43.06,45.1,20.32,64,32.6,33,0,43,43
2018-12-08 01:08:51.7556,172.8,74.5,43,43.11,45,20.33,3,734,28.3,27.5,43,43
2018-12-08 01:08:52.0056,172.8,74.5,43,43.11,45,20.32,4,733.8,28.5,27.5,43,43
2018-12-08 01:08:52.2556,172.8,74.5,43,43.11,45,20.28,65,21210,21210,0,43,43
2018-12-08 01:08:52.5057,172.8,74.5,43,43.11,45,20.31,66,5010,5010,0,43,43
2018-12-08 01:08:52.7556,172.8,74.5,43,43.11,45,20.32,1,734,28.3,29.5,43,43
2018-12-08 01:08:53.0056,172.8,74.5,43,43.11,45.1,20.32,2,733.8,28.5,29.5,43,43
2018-12-08 01:08:53.2556,172.8,74.5,43,43.11,45.1,20.31,65,21200,21200,0,43,43
2018-12-08 01:08:53.5056,172.8,74.6,43,43.17,45,20.33,51,3.75,3.73,0,43,43
2018-12-08 01:08:53.7556,172.8,74.6,43,43.17,45,20.32,63,50,50,0,43,43
2018-12-08 01:08:54.0056,172.8,74.6,43,43.17,45,20.32,67,27.9,27.8,0,43,43
2018-12-08 01:08:54.2556,172.8,74.6,43,43.17,45,20.31,52,3.75,3.72,0,43,43
2018-12-08 01:08:54.5056,172.8,74.6,43,43.17,45,20.32,6,21210,27.9,3.7,43,43
2018-12-08 01:08:54.7556,172.8,74.6,43,43.17,45.1,20.33,7,21210,27.8,3.8,43,43
2018-12-08 01:08:55.0056,172.8,74.6,43,43.17,45.1,20.32,1,734,28.1,29.5,43,43
2018-12-08 01:08:55.2557,172.8,74.6,43,43.17,45,20.32,2,733.9,28.5,29.5,43,43
2018-12-08 01:08:55.5057,172.8,74.6,43,43.17,45,20.32,61,735.9,730,0,43,43
2018-12-08 01:08:55.7557,172.8,74.6,43,43.17,45,20.32,62,425,425,0,43,43
2018-12-08 01:08:56.0057,172.8,74.6,43,43.17,45,20.32,64,32.6,33,0,43,43
2018-12-08 01:08:56.2557,172.8,74.6,43,43.17,45,20.32,3,734,28.1,27.5,43,43
2018-12-08 01:08:56.5057,172.8,74.6,43,43.17,45.1,20.32,4,733.9,28.5,27.5,43,43
2018-12-08 01:08:56.7557,172.8,74.6,43,43.17,45,20.32,65,21200,21200,0,43,43
2018-12-08 01:08:57.0057,172.8,74.6,43,43.17,45,20.32,66,5010,5010,0,43,43
2018-12-08 01:08:57.2557,172.8,74.6,43,43.17,45,20.32,1,734,28.1,29.5,43,43
2018-12-08 01:08:57.5057,172.8,74.6,43,43.17,45,20.32,2,733.9,28.5,29.5,43,43
2018-12-08 01:08:57.7557,172.8,74.6,43,43.17,45,20.33,65,21210,21210,0,43,43
2018-12-08 01:08:58.0056,172.8,74.6,43,43.17,45,20.32,51,3.75,3.73,0,43,43
2018-12-08 01:08:58.2556,172.8,74.6,43,43.17,45,20.31,63,50,50,0,43,43
2018-12-08 01:08:58.5056,172.8,74.6,43,43.17,45.1,20.32,67,27.9,27.8,0,43,43
2018-12-08 01:08:58.7556,172.8,74.6,43,43.17,45.1,20.32,52,3.75,3.72,0,43,43
2018-12-08 01:08:59.0057,172.8,74.6,43,43.17,45,20.31,6,21210,27.9,3.7,43,43
2018-12-08 01:08:59.2557,172.8,74.6,43,43.17,45,20.33,7,21210,27.8,3.8,43,43
2018-12-08 01:08:59.5057,172.8,74.6,43,43.17,45,20.32,1,734,28.1,29.5,43,43
2018-12-08 01:08:59.7557,172.8,74.6,43,43.17,45,20.32,2,733.9,28.5,29.5,43,43
2018-12-08 01:09:00.0057,172.8,74.6,43,43.17,45.1,20.32,61,736.1,730,0,43,43
2018-12-08 01:09:00.2557,172.8,74.6,43,43.17,45,20.31,62,425,425,0,43,43
2018-12-08 01:09:00.5057,172.8,74.6,43,43.17,45,20.31,64,32.6,33,0,43,43
2018-12-08 01:09:00.7557,172.8,74.6,43,43.17,45,20.32,3,734.1,28.1,27.5,43,43
2018-12-08 01:09:01.0057,172.8,74.6,43,43.17,45,20.32,4,734,28.5,27.5,43,43
2018-12-08 01:09:01.2557,172.8,74.6,43,43.17,45,20.33,65,21210,21210,0,43,43
2018-12-08 01:09:01.5057,172.8,74.6,43,43.17,45,20.32,66,5020,5010,0,43,43
2018-12-08 01:09:01.7557,172.8,74.6,43,43.17,45,20.33,1,734.1,28.1,29.5,43,43
2018-12-08 01:09:02.0057,172.8,74.6,43,43.17,45.1,20.33,2,734,28.5,29.5,43,43
2018-12-08 01:09:02.2557,172.8,74.6,43,43.17,45,20.32,65,21200,21210,0,43,43
2018-12-08 01:09:02.5057,172.8,74.6,43,43.17,45,20.32,51,3.75,3.73,0,43,43
2018-12-08 01:09:02.7557,172.8,74.6,43,43.17,45,20.34,63,50,50,0,43,43
2018-12-08 01:09:03.0057,172.8,74.6,43,43.17,45,20.31,67,27.9,27.8,0,43,43
2018-12-08 01:09:03.2556,172.8,74.6,43,43.17,45,20.33,52,3.75,3.73,0,43,43
2018-12-08 01:09:03.5055,172.8,74.7,43,43.23,45,20.33,6,21210,27.9,3.7,43,43
2018-12-08 01:09:03.7555,172.8,74.7,43,43.23,45.1,20.33,7,21210,27.8,3.8,43,43
2018-12-08 01:09:04.0056,172.8,74.7,43,43.23,45,20.31,1,734.1,28.1,29.5,43,43
2018-12-08 01:09:04.2557,172.8,74.7,43,43.23,45,20.32,2,734,28.5,29.5,43,43
2018-12-08 01:09:04.5057,172.8,74.7,43.25,43.23,45,20.32,61,736,730.1,0,43,43
2018-12-08 01:09:04.7558,172.8,74.7,43.25,43.23,45,20.34,62,425,425,0,43,43
2018-12-08 01:09:05.0058,172.8,74.7,43.25,43.23,45,20.32,64,32.6,33,0,43,43
2018-12-08 01:09:05.2558,172.8,74.7,43.25,43.23,45,20.32,3,734.1,28.1,27.5,43,43
2018-12-08 01:09:05.5057,172.8,74.7,43.25,43.23,45,20.32,4,734,28.5,27.5,43,43
2018-12-08 01:09:05.7557,172.8,74.7,43.25,43.23,45.1,20.32,65,21200,21210,0,43,43
2018-12-08 01:09:06.0058,172.8,74.7,43.25,43.23,45,20.31,66,5010,5020,0,43,43
2018-12-08 01:09:06.2558,172.8,74.7,43.25,43.23,45.1,20.35,1,734.1,28.1,29.5,43,43
2018-12-08 01:09:06.5058,172.8,74.7,43.25,43.23,45,20.33,2,734,28.5,29.5,43,43
2018-12-08 01:09:06.7558,172.8,74.7,43.25,43.23,45,20.3,65,21190,21200,0,43,43
2018-12-08 01:09:07.0058,172.8,74.7,43.25,43.23,45,20.32,51,3.75,3.73,0,43,43
2018-12-08 01:09:07.2557,172.8,74.7,43.25,43.23,45,20.31,63,50,50,0,43,43
2018-12-08 01:09:07.5057,172.8,74.7,43.25,43.23,45,20.32,67,27.9,27.8,0,43.5,43
2018-12-08 01:09:07.7556,172.8,74.7,43.25,43.23,45.1,20.32,52,3.75,3.73,0,43.5,43
2018-12-08 01:09:08.0056,172.8,74.7,43.25,43.23,45,20.31,6,21190,27.9,3.7,43.5,43
2018-12-08 01:09:08.2557,172.8,74.7,43.25,43.23,45,20.32,7,21210,27.8,3.8,43.5,43
2018-12-08 01:09:08.5057,172.8,74.7,43.25,43.23,45,20.32,1,734.2,28.3,29.5,43.5,43
2018-12-08 01:09:08.7558,172.8,74.7,43.25,43.23,45,20.33,2,733.8,28.5,29.5,43.5,43
2018-12-08 01:09:09.0058,172.8,74.7,43.25,43.23,45,20.32,61,736,730.1,0,43.5,43
2018-12-08 01:09:09.2558,172.8,74.7,43.25,43.23,45,20.32,62,425,425,0,43.5,43
2018-12-08 01:09:09.5058,172.8,74.7,43.25,43.23,45,20.32,64,32.6,33,0,43.5,43
2018-12-08 01:09:09.7558,172.8,74.7,43.25,43.23,45,20.33,3,734.2,28.3,27.5,43.5,43
2018-12-08 01:09:10.0058,172.8,74.7,43.25,43.23,45,20.32,4,733.8,28.5,27.5,43.5,43
2018-12-08 01:09:10.2558,172.8,74.7,43.25,43.23,45,20.31,65,21190,21210,0,43.5,43
2018-12-08 01:09:10.5058,172.8,74.7,43.25,43.23,45,20.33,66,5010,5010,0,43.5,43
2018-12-08 01:09:10.7557,172.8,74.7,43.25,43.23,45,20.32,1,734.2,28.3,29.5,43.5,43
2018-12-08 01:09:11.0057,172.8,74.7,43.25,43.23,45,20.32,2,733.8,28.5,29.5,43.5,43
2018-12-08 01:09:11.2557,172.8,74.7,43.25,43.23,45,20.33,65,21180,21220,0,43.5,43
2018-12-08 01:09:11.5057,172.8,74.7,43.25,43.23,45,20.3,51,3.75,3.73,0,43.5,43
2018-12-08 01:09:11.7558,172.8,74.7,43.25,43.23,45,20.32,63,50,50,0,43.5,43
2018-12-08 01:09:12.0058,172.8,74.7,43.25,43.23,45,20.31,67,27.9,27.8,0,43.5,43
2018-12-08 01:09:12.2558,172.8,74.7,43.25,43.23,45,20.32,52,3.75,3.73,0,43.5,43
2018-12-08 01:09:12.5058,172.8,74.7,43.25,43.23,45,20.33,6,21180,27.9,3.7,43.5,43
2018-12-08 01:09:12.7558,172.8,74.7,43.25,43.23,45.1,20.33,7,21210,27.8,3.8,43.5,43
2018-12-08 01:09:13.0058,172.8,74.7,43.25,43.23,45,20.33,1,734.2,28.3,29.5,43.5,43
2018-12-08 01:09:13.2558,172.8,74.7,43.25,43.23,45,20.31,2,733.8,28.5,29.5,43.5,43
2018-12-08 01:09:13.5058,172.8,74.7,43.25,43.23,45,20.32,61,736.1,730.2,0,43.5,43
2018-12-08 01:09:13.7558,172.8,74.7,43.25,43.23,45,20.32,62,425,425,0,43.5,43
2018-12-08 01:09:14.0058,172.8,74.7,43.25,43.23,45,20.31,64,32.5,33,0,43.5,43
2018-12-08 01:09:14.2558,172.8,74.7,43.25,43.23,45,20.25,3,734.2,28.3,27.5,43.5,43
2018-12-08 01:09:14.5058,172.8,74.7,43.25,43.23,45,20.32,4,733.8,28.5,27.5,43.5,43
2018-12-08 01:09:14.7558,172.8,74.7,43.25,43.23,45,20.37,65,21180,21220,0,43.5,43
2018-12-08 01:09:15.0058,172.8,74.7,43.25,43.23,45,20.33,66,5010,5020,0,43.5,43
2018-12-08 01:09:15.2558,172.8,74.7,43.25,43.23,45,20.32,1,734.4,28.1,29.5,43.5,43
2018-12-08 01:09:15.5059,172.8,74.7,43.25,43.23,45,20.32,2,734,28.5,29.5,43.5,43
2018-12-08 01:09:15.7559,172.8,74.7,43.25,43.23,45,20.34,65,21180,21220,0,43.5,43
2018-12-08 01:09:16.0059,172.8,74.7,43.25,43.23,45,20.31,51,3.75,3.73,0,43.5,43
2018-12-08 01:09:16.2559,172.8,74.7,43.25,43.23,45,20.35,63,50,50,0,43.5,43
2018-12-08 01:09:16.5059,172.8,74.7,43.25,43.23,45,20.32,67,27.9,27.8,0,43.5,43
2018-12-08 01:09:16.7559,172.8,74.7,43.25,43.23,45,20.32,52,3.75,3.72,0,43.5,43
2018-12-08 01:09:17.0058,172.8,74.7,43.25,43.23,45,20.33,6,21180,27.9,3.7,43.5,43
2018-12-08 01:09:17.2558,172.8,74.7,43.25,43.23,45,20.32,7,21220,27.8,3.8,43.5,43
2018-12-08 01:09:17.5058,172.8,74.7,43.25,43.23,45,20.31,1,734.4,28.1,29.5,43.5,43
2018-12-08 01:09:17.7559,172.8,74.7,43.5,43.23,45,20.33,2,734,28.5,29.5,43.5,43
2018-12-08 01:09:18.0059,172.8,74.7,43.5,43.23,45,20.32,61,736.2,730.2,0,43.5,43
2018-12-08 01:09:18.2559,172.8,74.7,43.5,43.23,45.1,20.32,62,425,425,0,43.5,43
2018-12-08 01:09:18.5059,172.8,74.7,43.5,43.23,45,20.32,64,32.6,33,0,43.5,43
2018-12-08 01:09:18.7559,172.8,74.7,43.5,43.23,45,20.32,3,734.4,28.1,27.5,43.5,43
2018-12-08 01:09:19.0059,172.8,74.7,43.5,43.23,45,20.32,4,734,28.5,27.5,43.5,43
2018-12-08 01:09:19.2559,172.8,74.7,43.5,43.23,45,20.32,65,21180,21220,0,43.5,43
2018-12-08 01:09:19.5059,172.8,74.7,43.5,43.23,45,20.32,66,5010,5010,0,43.5,43
2018-12-08 01:09:19.7559,172.8,74.7,43.5,43.23,45,20.32,1,734.4,28.1,29.5,43.5,43
2018-12-08 01:09:20.0059,172.8,74.7,43.5,43.23,45,20.32,2,734,28.5,29.5,43.5,43
2018-12-08 01:09:20.2559,172.8,74.7,43.5,43.23,45,20.33,65,21180,21210,0,43.5,43
2018-12-08 01:09:20.5059,172.8,74.7,43.5,43.23,45,20.28,51,3.75,3.73,0,43.5,43
2018-12-08 01:09:20.7559,172.8,74.7,43.5,43.23,45,20.31,63,50,50,0,43.5,43
2018-12-08 01:09:21.0059,172.8,74.7,43.5,43.23,45,20.45,67,27.9,27.8,0,43.5,43
2018-12-08 01:09:21.2559,172.8,74.7,43.5,43.23,45,20.31,52,3.75,3.72,0,43.5,43
2018-12-08 01:09:21.5059,172.8,74.7,43.5,43.23,45,20.33,6,21180,27.9,3.7,43.5,43
2018-12-08 01:09:21.7559,172.8,74.7,43.5,43.23,45,20.32,7,21210,27.8,3.8,43.5,43
2018-12-08 01:09:22.0059,172.8,74.7,43.5,43.23,45,20.32,1,734.4,28.1,29.5,43.5,43
2018-12-08 01:09:22.2559,172.8,74.7,43.5,43.23,45,20.32,2,734,28.5,29.5,43.5,43.5
2018-12-08 01:09:22.5059,172.8,74.7,43.5,43.23,45,20.32,61,736.3,730.2,0,43.5,43.5
2018-12-08 01:09:22.7559,172.8,74.8,43.5,43.29,45,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:23.0059,172.8,74.8,43.5,43.29,45,20.32,64,32.5,33,0,43.5,43.5
2018-12-08 01:09:23.2559,172.8,74.8,43.5,43.29,45,20.32,3,734.4,28.1,27.5,43.5,43.5
2018-12-08 01:09:23.5060,172.8,74.8,43.5,43.29,45,20.3,4,734,28.5,27.5,43.5,43.5
2018-12-08 01:09:23.7560,172.8,74.8,43.5,43.29,45,20.32,65,21190,21210,0,43.5,43.5
2018-12-08 01:09:24.0060,172.8,74.8,43.5,43.29,45,20.33,66,5020,5020,0,43.5,43.5
2018-12-08 01:09:24.2560,172.8,74.8,43.5,43.29,45,20.32,1,734.4,28.1,29.5,43.5,43.5
2018-12-08 01:09:24.5060,172.8,74.8,43.5,43.29,45,20.32,2,734,28.5,29.5,43.5,43.5
2018-12-08 01:09:24.7560,172.8,74.8,43.5,43.29,45,20.32,65,21180,21210,0,43.5,43.5
2018-12-08 01:09:25.0060,172.8,74.8,43.5,43.29,45,20.32,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:25.2560,172.8,74.8,43.5,43.29,45,20.32,63,50,50,0,43.5,43.5
2018-12-08 01:09:25.5060,172.8,74.8,43.5,43.29,45,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:25.7559,172.8,74.8,43.5,43.29,45,20.32,52,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:26.0059,172.8,74.9,43.5,43.34,44.9,20.32,6,21180,27.9,3.7,43.5,43.5
2018-12-08 01:09:26.2560,172.8,74.9,43.5,43.34,45,20.32,7,21200,27.8,3.8,43.5,43.5
2018-12-08 01:09:26.5060,172.8,74.9,43.5,43.34,45,20.32,1,734.4,28.1,29.5,43.5,43.5
2018-12-08 01:09:26.7560,172.8,74.9,43.5,43.34,45,20.33,2,734,28.5,29.5,43.5,43.5
2018-12-08 01:09:27.0060,172.8,74.9,43.5,43.34,45,20.32,61,736.3,730.3,0,43.5,43.5
2018-12-08 01:09:27.2560,172.8,74.9,43.5,43.34,45,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:27.5060,172.8,74.9,43.5,43.34,45,20.32,64,32.6,33,0,43.5,43.5
2018-12-08 01:09:27.7560,172.8,74.9,43.5,43.34,45,20.31,3,734.4,28.1,27.5,43.5,43.5
2018-12-08 01:09:28.0060,172.8,74.9,43.5,43.34,45,20.33,4,734,28.5,27.5,43.5,43.5
2018-12-08 01:09:28.2560,172.8,74.9,43.5,43.34,45,20.31,65,21190,21200,0,43.5,43.5
2018-12-08 01:09:28.5059,172.8,75,43.5,43.4,45,20.32,66,5020,5010,0,43.5,43.5
2018-12-08 01:09:28.7559,172.8,75,43.5,43.4,45,20.32,1,734.4,28.1,29.5,43.5,43.5
2018-12-08 01:09:29.0060,172.8,75,43.5,43.4,45.1,20.31,2,734,28.5,29.5,43.5,43.5
2018-12-08 01:09:29.2560,172.8,75,43.5,43.4,45,20.32,65,21190,21200,0,43.5,43.5
2018-12-08 01:09:29.5060,172.8,75,43.5,43.4,45,20.32,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:29.7560,172.8,75,43.5,43.4,45,20.35,63,50,50,0,43.5,43.5
2018-12-08 01:09:30.0060,172.8,75,43.5,43.4,45,20.33,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:30.2560,172.8,75,43.5,43.4,45,20.32,52,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:30.5060,172.8,75,43.5,43.4,45,20.32,6,21190,27.9,3.7,43.5,43.5
2018-12-08 01:09:30.7560,172.8,75,43.5,43.4,45,20.34,7,21210,27.8,3.8,43.5,43.5
2018-12-08 01:09:31.0060,172.8,75,43.5,43.4,45,20.31,1,734.4,28.1,29.5,43.5,43.5
2018-12-08 01:09:31.2560,172.8,75,43.5,43.4,45,20.32,2,734.3,28.5,29.5,43.5,43.5
2018-12-08 01:09:31.5060,172.8,75,43.5,43.4,45,20.32,61,736.3,730.4,0,43.5,43.5
2018-12-08 01:09:31.7560,172.8,75,43.5,43.4,45,20.31,62,425,425,0,43.5,43.5
2018-12-08 01:09:32.0060,172.8,75,43.5,43.4,45,20.32,64,32.6,33,0,43.5,43.5
2018-12-08 01:09:32.2560,172.8,75,43.5,43.4,45,20.33,3,734.4,28.1,27.5,43.5,43.5
2018-12-08 01:09:32.5060,172.8,75,43.5,43.4,45,20.32,4,734.3,28.5,27.5,43.5,43.5
2018-12-08 01:09:32.7560,172.8,75,43.5,43.4,45,20.32,65,21190,21200,0,43.5,43.5
2018-12-08 01:09:33.0060,172.8,75,43.5,43.4,45,20.32,66,5020,5020,0,43.5,43.5
2018-12-08 01:09:33.2560,172.8,75,43.5,43.4,45,20.32,1,734.4,28.1,29.5,43.5,43.5
2018-12-08 01:09:33.5060,172.8,75,43.5,43.4,45,20.33,2,734.3,28.5,29.5,43.5,43.5
2018-12-08 01:09:33.7560,172.8,75,43.5,43.4,45,20.32,65,21200,21200,0,43.5,43.5
2018-12-08 01:09:34.0060,172.8,75,43.5,43.4,45,20.31,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:34.2560,172.8,75,43.5,43.4,45,20.32,63,50,50,0,43.5,43.5
2018-12-08 01:09:34.5060,172.8,75,43.5,43.4,45,20.33,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:34.7560,172.8,75,43.5,43.4,45,20.32,52,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:35.0060,172.8,75,43.5,43.4,45,20.32,6,21190,27.9,3.7,43.5,43.5
2018-12-08 01:09:35.2561,172.8,75,43.5,43.4,45,20.34,7,21200,27.8,3.8,43.5,43.5
2018-12-08 01:09:35.5061,172.8,75,43.5,43.4,45,20.32,1,734.4,28.1,29.5,43.5,43.5
2018-12-08 01:09:35.7561,172.8,75,43.5,43.4,45,20.35,2,734.3,28.5,29.5,43.5,43.5
2018-12-08 01:09:36.0061,172.8,75,43.5,43.4,45,20.32,61,736.4,730.5,0,43.5,43.5
2018-12-08 01:09:36.2560,172.8,75,43.5,43.4,45,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:36.5060,172.8,75,43.5,43.4,45,20.32,64,32.6,33,0,43.5,43.5
2018-12-08 01:09:36.7560,172.8,75,43.5,43.4,45,20.33,3,734.6,28.1,27.5,43.5,43.5
2018-12-08 01:09:37.0060,172.8,75,43.5,43.4,45,20.32,4,734.4,28.5,27.5,43.5,43.5
2018-12-08 01:09:37.2560,172.8,75,43.5,43.4,45,20.33,65,21200,21200,0,43.5,43.5
2018-12-08 01:09:37.5060,172.8,75,43.5,43.4,45,20.32,66,5010,5010,0,43.5,43.5
2018-12-08 01:09:37.7560,172.8,75.1,43.5,43.46,45.1,20.32,1,734.6,28.1,29.5,43.5,43.5
2018-12-08 01:09:38.0061,172.8,75.1,43.5,43.46,45.1,20.34,2,734.4,28.5,29.5,43.5,43.5
2018-12-08 01:09:38.2561,172.8,75.1,43.5,43.46,45,20.32,65,21200,21200,0,43.5,43.5
2018-12-08 01:09:38.5061,172.8,75.1,43.5,43.46,45,20.32,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:38.7561,172.8,75.1,43.5,43.46,45,20.32,63,50,50,0,43.5,43.5
2018-12-08 01:09:39.0061,172.8,75.1,43.5,43.46,45,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:39.2561,172.8,75.1,43.5,43.46,45,20.33,52,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:39.5061,172.8,75.1,43.5,43.46,45,20.32,6,21200,27.9,3.7,43.5,43.5
2018-12-08 01:09:39.7561,172.8,75.1,43.5,43.46,45.1,20.32,7,21200,27.8,3.8,43.5,43.5
2018-12-08 01:09:40.0061,172.8,75.1,43.5,43.46,45,20.32,1,734.6,28.1,29.5,43.5,43.5
2018-12-08 01:09:40.2561,172.8,75.1,43.5,43.46,45,20.32,2,734.4,28.5,29.5,43.5,43.5
2018-12-08 01:09:40.5060,172.8,75.1,43.5,43.46,45,20.32,61,736.5,730.5,0,43.5,43.5
2018-12-08 01:09:40.7560,172.8,75.1,43.5,43.46,45,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:41.0060,172.8,75.1,43.5,43.46,45,20.35,64,32.6,33,0,43.5,43.5
2018-12-08 01:09:41.2561,172.8,75.1,43.5,43.46,45,20.32,3,734.6,28.1,27.5,43.5,43.5
2018-12-08 01:09:41.5061,172.8,75.1,43.5,43.46,45.1,20.32,4,734.4,28.5,27.5,43.5,43.5
2018-12-08 01:09:41.7561,172.8,75.1,43.5,43.46,45,20.32,65,21200,21210,0,43.5,43.5
2018-12-08 01:09:42.0061,172.8,75.1,43.5,43.46,45,20.32,66,5010,5010,0,43.5,43.5
2018-12-08 01:09:42.2561,172.8,75.1,43.5,43.46,45,20.32,1,734.6,28.1,29.5,43.5,43.5
2018-12-08 01:09:42.5062,172.8,75.1,43.5,43.46,45,20.32,2,734.4,28.5,29.5,43.5,43.5
2018-12-08 01:09:42.7562,172.8,75.1,43.5,43.46,45,20.32,65,21200,21210,0,43.5,43.5
2018-12-08 01:09:43.0062,172.8,75.1,43.5,43.46,45,20.35,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:43.2562,172.8,75.1,43.5,43.46,45,20.32,63,50,50,0,43.5,43.5
2018-12-08 01:09:43.5061,172.8,75.1,43.5,43.46,45,20.35,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:43.7561,172.8,75.1,43.5,43.46,45.1,20.32,52,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:44.0061,172.8,75.1,43.5,43.46,45,20.31,6,21200,27.9,3.7,43.5,43.5
2018-12-08 01:09:44.2561,172.8,75.1,43.5,43.46,45,20.31,7,21210,27.8,3.8,43.5,43.5
2018-12-08 01:09:44.5061,172.8,75.1,43.5,43.46,45,20.32,1,734.5,28.1,29.5,43.5,43.5
2018-12-08 01:09:44.7561,172.8,75.1,43.5,43.46,45,20.31,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:09:45.0061,172.8,75.1,43.5,43.46,45,20.31,61,736.6,730.5,0,43.5,43.5
2018-12-08 01:09:45.2561,172.8,75.1,43.5,43.46,45.1,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:45.5061,172.8,75.1,43.5,43.46,45.1,20.32,64,32.6,32.9,0,43.5,43.5
2018-12-08 01:09:45.7561,172.8,75.1,43.5,43.46,45,20.32,3,734.5,28.1,27.5,43.5,43.5
2018-12-08 01:09:46.0061,172.8,75.1,43.5,43.46,45,20.32,4,734.5,28.5,27.5,43.5,43.5
2018-12-08 01:09:46.2561,172.8,75.1,43.5,43.46,45,20.32,65,21210,21210,0,43.5,43.5
2018-12-08 01:09:46.5061,172.8,75.1,43.5,43.46,45,20.33,66,5010,5010,0,43.5,43.5
2018-12-08 01:09:46.7562,172.8,75.1,43.5,43.46,45,20.32,1,734.5,28.1,29.5,43.5,43.5
2018-12-08 01:09:47.0062,172.8,75.1,43.5,43.46,45,20.33,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:09:47.2562,172.8,75.1,43.5,43.46,45.1,20.31,65,21210,21210,0,43.5,43.5
2018-12-08 01:09:47.5062,172.8,75.1,43.5,43.46,45,20.24,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:09:47.7562,172.8,75.1,43.5,43.46,45,20.32,63,50,50,0,43.5,43.5
2018-12-08 01:09:48.0062,172.8,75.1,43.5,43.46,45,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:48.2562,172.8,75.1,43.5,43.46,45,20.32,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:09:48.5062,172.8,75.1,43.5,43.46,45,20.32,6,21200,27.9,3.7,43.5,43.5
2018-12-08 01:09:48.7562,172.8,75.1,43.5,43.46,45.1,20.32,7,21200,27.8,3.8,43.5,43.5
2018-12-08 01:09:49.0062,172.8,75.1,43.5,43.46,45.1,20.31,1,734.5,28.1,29.5,43.5,43.5
2018-12-08 01:09:49.2562,172.8,75.1,43.5,43.46,45.1,20.32,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:09:49.5062,172.8,75.1,43.5,43.46,45,20.3,61,736.6,730.6,0,43.5,43.5
2018-12-08 01:09:49.7562,172.8,75.1,43.5,43.46,45,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:50.0062,172.8,75.1,43.5,43.46,45,20.35,64,32.6,33,0,43.5,43.5
2018-12-08 01:09:50.2562,172.8,75.1,43.5,43.46,45,20.34,3,734.5,28.1,27.5,43.5,43.5
2018-12-08 01:09:50.5062,172.8,75.1,43.5,43.46,45,20.31,4,734.5,28.5,27.5,43.5,43.5
2018-12-08 01:09:50.7562,172.8,75.1,43.5,43.46,45,20.31,65,21200,21210,0,43.5,43.5
2018-12-08 01:09:51.0062,172.8,75.1,43.5,43.46,45,20.32,66,5010,5010,0,43.5,43.5
2018-12-08 01:09:51.2562,172.8,75.1,43.5,43.46,45,20.31,1,734.7,28.1,29.5,43.5,43.5
2018-12-08 01:09:51.5062,172.8,75.1,43.5,43.46,45,20.32,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:09:51.7562,172.8,75.1,43.5,43.46,45,20.32,65,21200,21210,0,43.5,43.5
2018-12-08 01:09:52.0062,172.8,75.1,43.5,43.46,45,20.31,51,3.76,3.73,0,43.5,43.5
2018-12-08 01:09:52.2563,172.8,75.1,43.5,43.46,45,20.33,63,50,50,0,43.5,43.5
2018-12-08 01:09:52.5063,172.8,75.1,43.5,43.46,45.1,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:52.7563,172.8,75.1,43.5,43.46,45,20.31,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:09:53.0063,172.8,75.1,43.5,43.46,45,20.33,6,21200,27.9,3.7,43.5,43.5
2018-12-08 01:09:53.2563,172.8,75.1,43.5,43.46,45,20.33,7,21210,27.8,3.8,43.5,43.5
2018-12-08 01:09:53.5063,172.8,75.1,43.5,43.46,45,20.32,1,734.7,28.1,29.5,43.5,43.5
2018-12-08 01:09:53.7563,172.8,75.1,43.5,43.46,45,20.32,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:09:54.0063,172.8,75.1,43.5,43.46,45.1,20.32,61,736.6,730.6,0,43.5,43.5
2018-12-08 01:09:54.2563,172.8,75.1,43.5,43.46,45.1,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:54.5063,172.8,75.1,43.5,43.46,45.1,20.37,64,32.6,33,0,43.5,43.5
2018-12-08 01:09:54.7563,172.8,75.1,43.5,43.46,45,20.32,3,734.7,28.1,27.5,43.5,43.5
2018-12-08 01:09:55.0063,172.8,75.1,43.5,43.46,45,20.32,4,734.5,28.5,27.5,43.5,43.5
2018-12-08 01:09:55.2563,172.8,75.1,43.5,43.46,45,20.32,65,21210,21210,0,43.5,43.5
2018-12-08 01:09:55.5063,172.8,75.1,43.5,43.46,45,20.32,66,5010,5010,0,43.5,43.5
2018-12-08 01:09:55.7563,172.8,75.1,43.5,43.46,45.1,20.32,1,734.7,28.1,29.5,43.5,43.5
2018-12-08 01:09:56.0063,172.8,75.1,43.5,43.46,45.1,20.31,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:09:56.2563,172.8,75.1,43.5,43.46,45,20.33,65,21210,21210,0,43.5,43.5
2018-12-08 01:09:56.5063,172.8,75.1,43.5,43.46,45,20.31,51,3.76,3.73,0,43.5,43.5
2018-12-08 01:09:56.7563,172.8,75.1,43.5,43.46,45,20.33,63,50,50,0,43.5,43.5
2018-12-08 01:09:57.0063,172.8,75.1,43.5,43.46,45,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:09:57.2563,172.8,75.1,43.5,43.46,45,20.31,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:09:57.5063,172.8,75.1,43.5,43.46,45,20.29,6,21210,27.9,3.7,43.5,43.5
2018-12-08 01:09:57.7563,172.8,75.2,43.5,43.52,45.1,20.33,7,21200,27.8,3.8,43.5,43.5
2018-12-08 01:09:58.0063,172.8,75.2,43.5,43.52,45.1,20.32,1,734.7,28.1,29.5,43.5,43.5
2018-12-08 01:09:58.2563,172.8,75.2,43.5,43.52,45,20.32,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:09:58.5063,172.8,75.2,43.5,43.52,45,20.32,61,736.6,730.6,0,43.5,43.5
2018-12-08 01:09:58.7563,172.8,75.2,43.5,43.52,45,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:09:59.0063,172.8,75.2,43.5,43.52,45,20.32,64,32.6,33,0,43.5,43.5
2018-12-08 01:09:59.2563,172.8,75.2,43.5,43.52,45,20.32,3,734.8,28.3,27.5,43.5,43.5
2018-12-08 01:09:59.5063,172.8,75.2,43.5,43.52,45,20.33,4,734.5,28.5,27.5,43.5,43.5
2018-12-08 01:09:59.7563,172.8,75.2,43.5,43.52,45.1,20.34,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:00.0063,172.8,75.2,43.5,43.52,45,20.32,66,5010,5010,0,43.5,43.5
2018-12-08 01:10:00.2563,172.8,75.2,43.5,43.52,45,20.32,1,734.8,28.3,29.5,43.5,43.5
2018-12-08 01:10:00.5063,172.8,75.2,43.5,43.52,45,20.32,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:10:00.7563,172.8,75.3,43.5,43.58,45,20.26,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:01.0063,172.8,75.3,43.5,43.58,45,20.32,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:10:01.2563,172.8,75.3,43.5,43.58,45,20.33,63,50,50,0,43.5,43.5
2018-12-08 01:10:01.5063,172.8,75.3,43.5,43.58,45.1,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:10:01.7563,172.8,75.3,43.5,43.58,45,20.32,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:10:02.0063,172.8,75.3,43.5,43.58,45,20.32,6,21210,27.9,3.7,43.5,43.5
2018-12-08 01:10:02.2563,172.8,75.3,43.5,43.58,45,20.32,7,21210,27.8,3.8,43.5,43.5
2018-12-08 01:10:02.5063,172.8,75.3,43.5,43.58,45,20.32,1,734.8,28.3,29.5,43.5,43.5
2018-12-08 01:10:02.7564,172.8,75.3,43.5,43.58,45,20.32,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:10:03.0064,172.8,75.3,43.5,43.58,45.1,20.31,61,736.7,730.7,0,43.5,43.5
2018-12-08 01:10:03.2564,172.8,75.3,43.5,43.58,45,20.33,62,425,425,0,43.5,43.5
2018-12-08 01:10:03.5064,172.8,75.4,43.5,43.63,45,20.31,64,32.6,33,0,43.5,43.5
2018-12-08 01:10:03.7564,172.8,75.4,43.5,43.63,45,20.32,3,734.8,28.3,27.5,43.5,43.5
2018-12-08 01:10:04.0064,172.8,75.4,43.5,43.63,45,20.39,4,734.5,28.5,27.5,43.5,43.5
2018-12-08 01:10:04.2564,172.8,75.4,43.5,43.63,45,20.32,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:04.5064,172.8,75.4,43.5,43.63,45,20.32,66,5010,5010,0,43.5,43.5
2018-12-08 01:10:04.7564,172.8,75.4,43.5,43.63,45.1,20.32,1,734.8,28.3,29.5,43.5,43.5
2018-12-08 01:10:05.0064,172.8,75.4,43.5,43.63,45.1,20.32,2,734.5,28.5,29.5,43.5,43.5
2018-12-08 01:10:05.2564,172.8,75.4,43.5,43.63,45,20.32,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:05.5064,172.8,75.4,43.5,43.63,45,20.31,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:10:05.7563,172.8,75.4,43.5,43.63,45,20.32,63,50,50,0,43.5,43.5
2018-12-08 01:10:06.0063,172.8,75.4,43.5,43.63,45,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:10:06.2563,172.8,75.4,43.5,43.63,45,20.32,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:10:06.5063,172.8,75.4,43.5,43.63,45,20.31,6,21210,27.9,3.7,43.5,43.5
2018-12-08 01:10:06.7563,172.8,75.4,43.5,43.63,45,20.31,7,21210,27.8,3.8,43.5,43.5
2018-12-08 01:10:07.0063,172.8,75.4,43.5,43.63,45.1,20.28,1,734.8,28.1,29.5,43.5,43.5
2018-12-08 01:10:07.2564,172.8,75.4,43.5,43.63,45,20.32,2,734.7,28.5,29.5,43.5,43.5
2018-12-08 01:10:07.5064,172.8,75.4,43.5,43.63,45,20.32,61,736.7,730.7,0,43.5,43.5
2018-12-08 01:10:07.7564,172.8,75.4,43.5,43.63,45,20.33,62,425,425,0,43.5,43.5
2018-12-08 01:10:08.0064,172.8,75.4,43.5,43.63,45,20.32,64,32.7,33.1,0,43.5,43.5
2018-12-08 01:10:08.2564,172.8,75.4,43.5,43.63,45.1,20.32,3,734.8,28.1,27.5,43.5,43.5
2018-12-08 01:10:08.5064,172.8,75.4,43.5,43.63,45.1,20.31,4,734.7,28.5,27.5,43.5,43.5
2018-12-08 01:10:08.7564,172.8,75.4,43.5,43.63,45.1,20.33,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:09.0064,172.8,75.4,43.5,43.63,45,20.32,66,5000,5000,0,43.5,43.5
2018-12-08 01:10:09.2564,172.8,75.4,43.5,43.63,45,20.32,1,734.8,28.1,29.5,43.5,43.5
2018-12-08 01:10:09.5064,172.8,75.4,43.5,43.63,45,20.32,2,734.7,28.5,29.5,43.5,43.5
2018-12-08 01:10:09.7564,172.8,75.4,43.5,43.63,45,20.32,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:10.0064,172.8,75.4,43.5,43.63,45.1,20.32,51,3.75,3.73,0,43.5,43.5
2018-12-08 01:10:10.2564,172.8,75.4,43.5,43.63,45.1,20.32,63,50,50,0,43.5,43.5
2018-12-08 01:10:10.5064,172.8,75.4,43.5,43.63,45,20.33,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:10:10.7564,172.8,75.4,43.5,43.63,45,20.32,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:10:11.0064,172.8,75.4,43.5,43.63,45,20.32,6,21210,27.9,3.7,43.5,43.5
2018-12-08 01:10:11.2564,172.8,75.4,43.5,43.63,45,20.31,7,21210,27.8,3.8,43.5,43.5
2018-12-08 01:10:11.5064,172.8,75.4,43.5,43.63,45,20.32,1,734.8,28.1,29.5,43.5,43.5
2018-12-08 01:10:11.7564,172.8,75.4,43.5,43.63,45,20.33,2,734.7,28.5,29.5,43.5,43.5
2018-12-08 01:10:12.0064,172.8,75.4,43.5,43.63,45.1,20.31,61,736.7,730.7,0,43.5,43.5
2018-12-08 01:10:12.2564,172.8,75.4,43.5,43.63,45,20.32,62,425,425,0,43.5,43.5
2018-12-08 01:10:12.5064,172.8,75.5,43.5,43.69,45,20.32,64,32.7,33.1,0,43.5,43.5
2018-12-08 01:10:12.7564,172.8,75.5,43.5,43.69,45,20.33,3,734.8,28.1,27.5,43.5,43.5
2018-12-08 01:10:13.0064,172.8,75.5,43.5,43.69,45,20.32,4,734.8,28.5,27.5,43.5,43.5
2018-12-08 01:10:13.2564,172.8,75.5,43.5,43.69,45,20.32,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:13.5064,172.8,75.5,43.5,43.69,45,20.32,66,5000,5000,0,43.5,43.5
2018-12-08 01:10:13.7565,172.8,75.5,43.5,43.69,45.1,20.33,1,735,28.1,29.5,43.5,43.5
2018-12-08 01:10:14.0065,172.8,75.5,43.5,43.69,45.1,20.31,2,734.8,28.5,29.5,43.5,43.5
2018-12-08 01:10:14.2565,172.8,75.5,43.5,43.69,45,20.31,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:14.5065,172.8,75.5,43.5,43.69,45,20.32,51,3.76,3.73,0,43.5,43.5
2018-12-08 01:10:14.7565,172.8,75.5,43.5,43.69,45,20.29,63,50,50,0,43.5,43.5
2018-12-08 01:10:15.0065,172.8,75.5,43.5,43.69,45,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:10:15.2565,172.8,75.5,43.5,43.69,45,20.32,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:10:15.5065,172.8,75.5,43.5,43.69,45.1,20.32,6,21210,27.9,3.7,43.5,43.5
2018-12-08 01:10:15.7565,172.8,75.5,43.5,43.69,45,20.31,7,21200,27.8,3.8,43.5,43.5
2018-12-08 01:10:16.0065,172.8,75.5,43.5,43.69,45,20.32,1,735,28.1,29.5,43.5,43.5
2018-12-08 01:10:16.2565,172.8,75.5,43.5,43.69,45,20.32,2,734.8,28.5,29.5,43.5,43.5
2018-12-08 01:10:16.5065,172.8,75.5,43.5,43.69,45,20.31,61,736.8,730.8,0,43.5,43.5
2018-12-08 01:10:16.7565,172.8,75.5,43.5,43.69,45,20.33,62,425,425,0,43.5,43.5
2018-12-08 01:10:17.0065,172.8,75.5,43.5,43.69,45,20.32,64,32.7,33,0,43.5,43.5
2018-12-08 01:10:17.2565,172.8,75.5,43.5,43.69,45.1,20.33,3,735,28.1,27.5,43.5,43.5
2018-12-08 01:10:17.5065,172.8,75.5,43.5,43.69,45.1,20.32,4,734.8,28.5,27.5,43.5,43.5
2018-12-08 01:10:17.7566,172.8,75.5,43.5,43.69,45.1,20.32,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:18.0066,172.8,75.5,43.5,43.69,45,20.32,66,4990,4990,0,43.5,43.5
2018-12-08 01:10:18.2566,172.8,75.5,43.5,43.69,45,20.32,1,735,28.1,29.5,43.5,43.5
2018-12-08 01:10:18.5066,172.8,75.5,43.5,43.69,45,20.32,2,734.8,28.5,29.5,43.5,43.5
2018-12-08 01:10:18.7566,172.8,75.5,43.5,43.69,45,20.34,65,21210,21210,0,43.5,43.5
2018-12-08 01:10:19.0066,172.8,75.5,43.5,43.69,45.1,20.34,51,3.76,3.73,0,43.5,43.5
2018-12-08 01:10:19.2566,172.8,75.5,43.5,43.69,45.1,20.3,63,50,50,0,43.5,43.5
2018-12-08 01:10:19.5066,172.8,75.5,43.75,43.69,45,20.32,67,27.9,27.8,0,43.5,43.5
2018-12-08 01:10:19.7566,172.8,75.5,43.75,43.69,45,20.31,52,3.76,3.73,0,43.5,43.5
2018-12-08 01:10:20.0065,172.8,75.5,43.75,43.69,45,20.34,6,21210,27.9,3.7,43.5,43.5
2018-12-08 01:10:20.2565,172.8,75.5,43.75,43.69,45,20.32,7,21210,27.8,3.8,44,43.5
2018-12-08 01:10:20.5065,172.8,75.5,43.75,43.69,45,20.33,1,735,28.1,29.5,44,43.5
2018-12-08 01:10:20.7565,172.8,75.5,43.75,43.69,45.1,20.31,2,734.9,28.5,29.5,44,43.5
2018-12-08 01:10:21.0065,172.8,75.5,43.75,43.69,45.1,20.3,61,736.8,731,0,44,43.5
2018-12-08 01:10:21.2565,172.8,75.5,43.75,43.69,45,20.28,62,425,425,0,44,43.5
2018-12-08 01:10:21.5065,172.8,75.5,43.75,43.69,45,20.32,64,32.7,33.1,0,44,43.5
2018-12-08 01:10:21.7565,172.8,75.5,43.75,43.69,45,20.32,3,735,28.1,27.5,44,43.5
2018-12-08 01:10:22.0066,172.8,75.5,43.75,43.69,45,20.32,4,734.9,28.5,27.5,44,43.5
2018-12-08 01:10:22.2566,172.8,75.5,43.75,43.69,45,20.32,65,21200,21210,0,44,43.5
2018-12-08 01:10:22.5066,172.8,75.5,43.75,43.69,45.1,20.32,66,4990,4990,0,44,43.5
2018-12-08 01:10:22.7566,172.8,75.5,43.75,43.69,45,20.32,1,735,28.1,29.5,44,43.5
2018-12-08 01:10:23.0066,172.8,75.5,43.75,43.69,45,20.32,2,734.9,28.5,29.5,44,43.5
2018-12-08 01:10:23.2566,172.8,75.5,43.75,43.69,45,20.31,65,21190,21210,0,44,43.5
2018-12-08 01:10:23.5066,172.8,75.5,43.75,43.69,45,20.32,51,3.76,3.73,0,44,43.5
2018-12-08 01:10:23.7566,172.8,75.5,43.75,43.69,45,20.32,63,50,50,0,44,43.5
2018-12-08 01:10:24.0066,172.8,75.5,43.75,43.69,45,20.33,67,27.9,27.8,0,44,43.5
2018-12-08 01:10:24.2566,172.8,75.5,43.75,43.69,45.1,20.32,52,3.76,3.73,0,44,43.5
2018-12-08 01:10:24.5066,172.8,75.5,43.75,43.69,45,20.32,6,21190,27.9,3.7,44,43.5
2018-12-08 01:10:24.7566,172.8,75.5,43.75,43.69,44.9,20.3,7,21210,27.8,3.8,44,43.5
2018-12-08 01:10:25.0065,172.8,75.5,43.75,43.69,45,20.33,1,735,28.1,29.5,44,43.5
2018-12-08 01:10:25.2565,172.8,75.5,43.75,43.69,45,20.32,2,734.9,28.5,29.5,44,43.5
2018-12-08 01:10:25.5065,172.8,75.5,43.75,43.69,45,20.32,61,737,730.9,0,44,43.5
2018-12-08 01:10:25.7565,172.8,75.5,43.75,43.69,45,20.33,62,425,425,0,44,43.5
2018-12-08 01:10:26.0065,172.8,75.5,43.75,43.69,45,20.31,64,32.6,33,0,44,43.5
2018-12-08 01:10:26.2565,172.8,75.5,43.75,43.69,45,20.32,3,735,28.1,27.5,44,43.5
2018-12-08 01:10:26.5066,172.8,75.5,43.75,43.69,45,20.31,4,734.9,28.5,27.5,44,43.5
2018-12-08 01:10:26.7566,172.8,75.5,43.75,43.69,45,20.32,65,21180,21220,0,44,43.5
2018-12-08 01:10:27.0066,172.8,75.5,43.75,43.69,45,20.32,66,4990,4990,0,44,43.5
2018-12-08 01:10:27.2566,172.8,75.5,43.75,43.69,44.9,20.38,1,735,28.1,29.5,44,43.5
2018-12-08 01:10:27.5066,172.8,75.5,43.75,43.69,45,20.32,2,734.9,28.5,29.5,44,43.5
2018-12-08 01:10:27.7566,172.8,75.5,43.75,43.69,45,20.32,65,21190,21220,0,44,43.5
2018-12-08 01:10:28.0066,172.8,75.5,43.75,43.69,45,20.3,51,3.76,3.73,0,44,43.5
2018-12-08 01:10:28.2566,172.8,75.5,43.75,43.69,45.1,20.32,63,50,50,0,44,43.5
2018-12-08 01:10:28.5066,172.8,75.5,43.75,43.69,45,20.32,67,27.9,27.8,0,44,43.5
2018-12-08 01:10:28.7566,172.8,75.5,43.75,43.69,45,20.32,52,3.76,3.73,0,44,43.5
2018-12-08 01:10:29.0066,172.8,75.5,43.75,43.69,45,20.32,6,21180,27.9,3.7,44,43.5
2018-12-08 01:10:29.2567,172.8,75.5,43.75,43.69,45,20.32,7,21220,27.8,3.8,44,43.5
2018-12-08 01:10:29.5067,172.8,75.5,43.75,43.69,45.1,20.32,1,735.1,28.1,29.5,44,43.5
2018-12-08 01:10:29.7567,172.8,75.5,43.75,43.69,45,20.32,2,734.9,28.5,29.5,44,43.5
2018-12-08 01:10:30.0067,172.8,75.5,43.75,43.69,45.1,20.31,61,736.9,731,0,44,43.5
2018-12-08 01:10:30.2567,172.8,75.5,43.75,43.69,45,20.33,62,425,425,0,44,43.5
2018-12-08 01:10:30.5067,172.8,75.5,43.75,43.69,44.9,20.32,64,32.6,33,0,44,43.5
2018-12-08 01:10:30.7567,172.8,75.5,43.75,43.69,45,20.32,3,735.1,28.1,27.5,44,43.5
2018-12-08 01:10:31.0067,172.8,75.5,43.75,43.69,45,20.32,4,734.9,28.5,27.5,44,43.5
2018-12-08 01:10:31.2567,172.8,75.5,43.75,43.69,45,20.33,65,21180,21220,0,44,43.5
2018-12-08 01:10:31.5067,172.8,75.5,43.75,43.69,45.1,20.3,66,4990,4990,0,44,43.5
2018-12-08 01:10:31.7568,172.8,75.6,43.75,43.75,45,20.33,1,735.1,28.1,29.5,44,43.5
2018-12-08 01:10:32.0067,172.8,75.6,43.75,43.75,45,20.33,2,734.9,28.5,29.5,44,43.5
2018-12-08 01:10:32.2567,172.8,75.6,43.75,43.75,45,20.32,65,21180,21220,0,44,43.5
2018-12-08 01:10:32.5067,172.8,75.6,43.75,43.75,44.9,20.32,51,3.76,3.73,0,44,43.5
2018-12-08 01:10:32.7567,172.8,75.6,44,43.75,45,20.29,63,50,50,0,44,43.5
2018-12-08 01:10:33.0066,172.8,75.6,44,43.75,45,20.32,67,27.9,27.8,0,44,43.5
2018-12-08 01:10:33.2566,172.8,75.6,44,43.75,45,20.32,52,3.76,3.73,0,44,43.5
2018-12-08 01:10:33.5066,172.8,75.6,44,43.75,45,20.32,6,21180,27.9,3.7,44,43.5
2018-12-08 01:10:33.7566,172.8,75.6,44,43.75,45,20.3,7,21220,27.8,3.8,44,43.5
2018-12-08 01:10:34.0066,172.8,75.6,44,43.75,45,20.32,1,735.1,28.1,29.5,44,43.5
2018-12-08 01:10:34.2566,172.8,75.6,44,43.75,44.9,20.34,2,734.9,28.5,29.5,44,43.5
2018-12-08 01:10:34.5066,172.8,75.6,44,43.75,45,20.28,61,737.1,731,0,44,43.5
2018-12-08 01:10:34.7566,172.8,75.6,44,43.75,45,20.32,62,425,425,0,44,44
2018-12-08 01:10:35.0066,172.8,75.6,44,43.75,45,20.32,64,32.6,33,0,44,44
2018-12-08 01:10:35.2567,172.8,75.6,44,43.75,45,20.33,3,735.1,28,27.5,44,44
2018-12-08 01:10:35.5067,172.8,75.6,44,43.75,45,20.31,4,735,28.5,27.5,44,44
2018-12-08 01:10:35.7567,172.8,75.8,44,43.87,45,20.32,65,21180,21210,0,44,44
2018-12-08 01:10:36.0067,172.8,75.8,44,43.87,45,20.31,66,4990,4990,0,44,44
2018-12-08 01:10:36.2567,172.8,75.8,44,43.87,45,20.32,1,735.1,28,29.5,44,44
2018-12-08 01:10:36.5067,172.8,75.8,44,43.87,45,20.32,2,735,28.5,29.5,44,44
2018-12-08 01:10:36.7567,172.8,75.8,44,43.87,45.1,20.33,65,21180,21210,0,44,44
2018-12-08 01:10:37.0067,172.8,75.8,44,43.87,45.1,20.32,51,3.76,3.73,0,44,44
2018-12-08 01:10:37.2567,172.8,75.8,44,43.87,45,20.32,63,50,50,0,44,44
2018-12-08 01:10:37.5067,172.8,75.8,44,43.87,45,20.33,67,27.9,27.8,0,44,44
2018-12-08 01:10:37.7567,172.8,75.8,44,43.87,45,20.32,52,3.76,3.73,0,44,44
2018-12-08 01:10:38.0067,172.8,75.8,44,43.87,45,20.32,6,21180,27.9,3.7,44,44
2018-12-08 01:10:38.2567,172.8,75.8,44,43.87,45,20.32,7,21200,27.8,3.8,44,44
2018-12-08 01:10:38.5067,172.8,76,44,43.98,45,20.32,1,735.1,28,29.5,44,44
2018-12-08 01:10:38.7567,172.8,76,44,43.98,45,20.32,2,735,28.5,29.5,44,44
2018-12-08 01:10:39.0068,172.8,76,44,43.98,45,20.34,61,737,731.1,0,44,44
2018-12-08 01:10:39.2567,172.8,76,44,43.98,45,20.31,62,425,425,0,44,44
2018-12-08 01:10:39.5067,172.8,76,44,43.98,45,20.32,64,32.6,33,0,44,44
2018-12-08 01:10:39.7567,172.8,76,44,43.98,45,20.32,3,735.1,28,27.5,44,44
2018-12-08 01:10:40.0067,172.8,76,44,43.98,45,20.32,4,735,28.5,27.5,44,44
2018-12-08 01:10:40.2567,172.8,76,44,43.98,45,20.32,65,21190,21210,0,44,44
2018-12-08 01:10:40.5067,172.8,76,44,43.98,45.1,20.32,66,4990,4990,0,44,44
2018-12-08 01:10:40.7567,172.8,76,44,43.98,45,20.3,1,735.1,28,29.5,44,44
2018-12-08 01:10:41.0067,172.8,76,44,43.98,45,20.32,2,735,28.5,29.5,44,44
2018-12-08 01:10:41.2567,172.8,76,44,43.98,45,20.3,65,21190,21210,0,44,44
2018-12-08 01:10:41.5067,172.8,76,44,43.98,45,20.32,51,3.76,3.73,0,44,44
2018-12-08 01:10:41.7567,172.8,76,44,43.98,45,20.32,63,50,50,0,44,44
2018-12-08 01:10:42.0067,172.8,76,44,43.98,45,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:10:42.2567,172.8,76,44,43.98,45.1,20.32,52,3.76,3.73,0,44,44
2018-12-08 01:10:42.5067,172.8,76,44,43.98,45,20.32,6,21190,27.9,3.7,44,44
2018-12-08 01:10:42.7567,172.8,76,44,43.98,45,20.32,7,21200,27.8,3.8,44,44
2018-12-08 01:10:43.0067,172.8,76,44,43.98,45,20.3,1,735.2,28.1,29.5,44,44
2018-12-08 01:10:43.2568,172.8,76,44,43.98,45,20.32,2,735,28.5,29.5,44,44
2018-12-08 01:10:43.5068,172.8,76,44,43.98,45,20.32,61,737.1,731.1,0,44,44
2018-12-08 01:10:43.7568,172.8,76,44,43.98,45.1,20.31,62,425,425,0,44,44
2018-12-08 01:10:44.0068,172.8,76,44,43.98,45.1,20.32,64,32.7,33.1,0,44,44
2018-12-08 01:10:44.2568,172.8,76,44,43.98,45,20.36,3,735.2,28.1,27.5,44,44
2018-12-08 01:10:44.5067,172.8,76,44,43.98,45,20.32,4,735,28.5,27.5,44,44
2018-12-08 01:10:44.7567,172.8,76,44,43.98,45,20.3,65,21200,21210,0,44,44
2018-12-08 01:10:45.0067,172.8,76,44,43.98,44.9,20.3,66,4990,4990,0,44,44
2018-12-08 01:10:45.2568,172.8,76,44,43.98,45,20.32,1,735.2,28.1,29.5,44,44
2018-12-08 01:10:45.5068,172.8,76,44,43.98,45.1,20.33,2,735,28.5,29.5,44,44
2018-12-08 01:10:45.7568,172.8,76,44,43.98,45,20.31,65,21190,21210,0,44,44
2018-12-08 01:10:46.0068,172.8,76,44,43.98,45,20.32,51,3.76,3.73,0,44,44
2018-12-08 01:10:46.2568,172.8,76,44,43.98,45,20.33,63,50,50,0,44,44
2018-12-08 01:10:46.5068,172.8,76,44,43.98,44.9,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:10:46.7568,172.8,76,44,43.98,44.9,20.34,52,3.76,3.73,0,44,44
2018-12-08 01:10:47.0068,172.8,76,44,43.98,45,20.31,6,21200,27.9,3.7,44,44
2018-12-08 01:10:47.2568,172.8,76,44,43.98,45,20.31,7,21200,27.8,3.8,44,44
2018-12-08 01:10:47.5068,172.8,76,44,43.98,45.1,20.32,1,735.2,28.1,29.5,44,44
2018-12-08 01:10:47.7568,172.8,76,44,43.98,45.1,20.32,2,735,28.5,29.5,44,44
2018-12-08 01:10:48.0068,172.8,76,44,43.98,45,20.3,61,737.1,731.2,0,44,44
2018-12-08 01:10:48.2568,172.8,76,44,43.98,45,20.31,62,425,425,0,44,44
2018-12-08 01:10:48.5068,172.8,76,44,43.98,45,20.33,64,32.6,33,0,44,44
2018-12-08 01:10:48.7568,172.8,76,44,43.98,45,20.32,3,735.2,28.1,27.5,44,44
2018-12-08 01:10:49.0068,172.8,76,44,43.98,45,20.31,4,735,28.5,27.5,44,44
2018-12-08 01:10:49.2568,172.8,76,44,43.98,45,20.32,65,21200,21200,0,44,44
2018-12-08 01:10:49.5068,172.8,76,44,43.98,45.1,20.32,66,4990,4990,0,44,44
2018-12-08 01:10:49.7568,172.8,76,44,43.98,45,20.31,1,735.2,28.1,29.5,44,44
2018-12-08 01:10:50.0068,172.8,76,44,43.98,45,20.32,2,735.2,28.5,29.5,44,44
2018-12-08 01:10:50.2568,172.8,76,44,43.98,45,20.32,65,21200,21210,0,44,44
2018-12-08 01:10:50.5068,172.8,76,44,43.98,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:10:50.7569,172.8,76,44,43.98,45,20.32,63,50,50,0,44,44
2018-12-08 01:10:51.0069,172.8,76,44,43.98,45.1,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:10:51.2569,172.8,76,44,43.98,45.1,20.33,52,3.76,3.73,0,44,44
2018-12-08 01:10:51.5069,172.8,76,44,43.98,45,20.31,6,21200,27.9,3.7,44,44
2018-12-08 01:10:51.7569,172.8,76,44,43.98,45,20.32,7,21210,27.8,3.8,44,44
2018-12-08 01:10:52.0069,172.8,76,44,43.98,45,20.32,1,735.2,28.1,29.5,44,44
2018-12-08 01:10:52.2568,172.8,76,44,43.98,45,20.32,2,735.2,28.5,29.5,44,44
2018-12-08 01:10:52.5068,172.8,76,44,43.98,45,20.32,61,737.2,731.3,0,44,44
2018-12-08 01:10:52.7568,172.8,76,44,43.98,45.1,20.33,62,425,425,0,44,44
2018-12-08 01:10:53.0068,172.8,76,44,43.98,45.1,20.32,64,32.6,33,0,44,44
2018-12-08 01:10:53.2569,172.8,76,44,43.98,45,20.32,3,735.2,28.1,27.5,44,44
2018-12-08 01:10:53.5069,172.8,76,44,43.98,45,20.33,4,735.2,28.5,27.5,44,44
2018-12-08 01:10:53.7569,172.8,76,44,43.98,45,20.32,65,21200,21210,0,44,44
2018-12-08 01:10:54.0069,172.8,76,44,43.98,45,20.32,66,4980,4980,0,44,44
2018-12-08 01:10:54.2569,172.8,76,44,43.98,45,20.32,1,735.2,28.1,29.5,44,44
2018-12-08 01:10:54.5069,172.8,76,44,43.98,45.1,20.32,2,735.2,28.5,29.5,44,44
2018-12-08 01:10:54.7569,172.8,76,44,43.98,45,20.32,65,21200,21210,0,44,44
2018-12-08 01:10:55.0069,172.8,76,44,43.98,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:10:55.2569,172.8,76,44,43.98,45,20.32,63,50,50,0,44,44
2018-12-08 01:10:55.5069,172.8,76,44,43.98,45,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:10:55.7569,172.8,76,44,43.98,45,20.32,52,3.76,3.73,0,44,44
2018-12-08 01:10:56.0069,172.8,76,44,43.98,45,20.31,6,21200,27.9,3.7,44,44
2018-12-08 01:10:56.2569,172.8,76,44,43.98,45,20.32,7,21210,27.8,3.8,44,44
2018-12-08 01:10:56.5069,172.8,76,44,43.98,45.1,20.32,1,735.5,28.1,29.5,44,44
2018-12-08 01:10:56.7569,172.8,76,44,43.98,45,20.33,2,735.2,28.5,29.5,44,44
2018-12-08 01:10:57.0069,172.8,76,44,43.98,45,20.32,61,737.2,731.3,0,44,44
2018-12-08 01:10:57.2569,172.8,76,44,43.98,45,20.32,62,425,425,0,44,44
2018-12-08 01:10:57.5069,172.8,76,44,43.98,45,20.31,64,32.7,33.1,0,44,44
2018-12-08 01:10:57.7569,172.8,76,44,43.98,45,20.32,3,735.5,28.1,27.5,44,44
2018-12-08 01:10:58.0069,172.8,76,44,43.98,45,20.3,4,735.2,28.5,27.5,44,44
2018-12-08 01:10:58.2569,172.8,76,44,43.98,45.1,20.31,65,21200,21210,0,44,44
2018-12-08 01:10:58.5069,172.8,76,44,43.98,45,20.34,66,4980,4980,0,44,44
2018-12-08 01:10:58.7569,172.8,76,44,43.98,45,20.32,1,735.5,28.1,29.5,44,44
2018-12-08 01:10:59.0069,172.8,76,44,43.98,45,20.33,2,735.2,28.5,29.5,44,44
2018-12-08 01:10:59.2570,172.8,76,44,43.98,45,20.33,65,21210,21210,0,44,44
2018-12-08 01:10:59.5070,172.8,76,44,43.98,45,20.31,51,3.76,3.74,0,44,44
2018-12-08 01:10:59.7570,172.8,76,44,43.98,45,20.3,63,50,50,0,44,44
2018-12-08 01:11:00.0070,172.8,76,44,43.98,45.1,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:11:00.2570,172.8,76,44,43.98,45,20.32,52,3.76,3.73,0,44,44
2018-12-08 01:11:00.5070,172.8,76,44,43.98,45,20.32,6,21210,27.9,3.7,44,44
2018-12-08 01:11:00.7570,172.8,76,44,43.98,45,20.32,7,21210,27.8,3.8,44,44
2018-12-08 01:11:01.0070,172.8,76,44,43.98,45,20.32,1,735.5,28.1,29.5,44,44
2018-12-08 01:11:01.2570,172.8,76,44,43.98,45,20.33,2,735.2,28.5,29.5,44,44
2018-12-08 01:11:01.5070,172.8,76,44,43.98,45,20.32,61,737.3,731.3,0,44,44
2018-12-08 01:11:01.7570,172.8,76,44,43.98,45,20.32,62,425,425,0,44,44
2018-12-08 01:11:02.0069,172.8,76,44,43.98,45,20.31,64,32.6,33,0,44,44
2018-12-08 01:11:02.2569,172.8,76,44,43.98,45,20.32,3,735.5,28.1,27.5,44,44
2018-12-08 01:11:02.5069,172.8,76,44,43.98,45,20.32,4,735.2,28.5,27.5,44,44
2018-12-08 01:11:02.7570,172.8,76,44,43.98,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:03.0070,172.8,76,44,43.98,45,20.33,66,4990,4990,0,44,44
2018-12-08 01:11:03.2570,172.8,76,44,43.98,45,20.34,1,735.5,28.1,29.5,44,44
2018-12-08 01:11:03.5070,172.8,76,44,43.98,45,20.32,2,735.2,28.5,29.5,44,44
2018-12-08 01:11:03.7570,172.8,76,44,43.98,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:04.0070,172.8,76,44,43.98,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:11:04.2570,172.8,76,44,43.98,45,20.32,63,50,50,0,44,44
2018-12-08 01:11:04.5070,172.8,76,44,43.98,45,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:11:04.7570,172.8,76,44,43.98,45,20.31,52,3.76,3.73,0,44,44
2018-12-08 01:11:05.0070,172.8,76,44,43.98,45,20.33,6,21210,27.9,3.7,44,44
2018-12-08 01:11:05.2570,172.8,76,44,43.98,45,20.33,7,21210,27.8,3.8,44,44
2018-12-08 01:11:05.5070,172.8,76,44,43.98,45.1,20.32,1,735.6,28,29.5,44,44
2018-12-08 01:11:05.7570,172.8,76,44,43.98,45.1,20.34,2,735.3,28.5,29.5,44,44
2018-12-08 01:11:06.0070,172.8,76,44,43.98,45,20.32,61,737.4,731.4,0,44,44
2018-12-08 01:11:06.2570,172.8,76,44,43.98,45,20.38,62,425,425,0,44,44
2018-12-08 01:11:06.5070,172.8,76,44,43.98,45,20.32,64,32.7,33.1,0,44,44
2018-12-08 01:11:06.7570,172.8,76,44,43.98,45,20.32,3,735.6,28,27.5,44,44
2018-12-08 01:11:07.0070,172.8,76,44,43.98,45,20.32,4,735.3,28.5,27.5,44,44
2018-12-08 01:11:07.2570,172.8,76,44,43.98,45.1,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:07.5070,172.8,76,44,43.98,45,20.31,66,4990,4990,0,44,44
2018-12-08 01:11:07.7570,172.8,76,44,43.98,45,20.38,1,735.6,28,29.5,44,44
2018-12-08 01:11:08.0070,172.8,76,44,43.98,45,20.32,2,735.3,28.5,29.5,44,44
2018-12-08 01:11:08.2570,172.8,76,44,43.98,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:08.5070,172.8,76,44,43.98,45,20.3,51,3.76,3.74,0,44,44
2018-12-08 01:11:08.7570,172.8,76,44,43.98,45,20.32,63,50,50,0,44,44
2018-12-08 01:11:09.0070,172.8,76,44,43.98,45.1,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:11:09.2570,172.8,76,44,43.98,45,20.32,52,3.76,3.73,0,44,44
2018-12-08 01:11:09.5070,172.8,76,44,43.98,45,20.32,6,21210,27.9,3.7,44,44
2018-12-08 01:11:09.7570,172.8,76,44,43.98,45,20.32,7,21210,27.8,3.8,44,44
2018-12-08 01:11:10.0070,172.8,76,44,43.98,45,20.32,1,735.6,28,29.5,44,44
2018-12-08 01:11:10.2571,172.8,76,44,43.98,45,20.32,2,735.3,28.5,29.5,44,44
2018-12-08 01:11:10.5071,172.8,76,44,43.98,45,20.32,61,737.4,731.4,0,44,44
2018-12-08 01:11:10.7571,172.8,76.1,44,44.04,45.1,20.32,62,425,425,0,44,44
2018-12-08 01:11:11.0071,172.8,76.1,44,44.04,45.1,20.33,64,32.7,33.1,0,44,44
2018-12-08 01:11:11.2570,172.8,76.1,44,44.04,45.1,20.31,3,735.6,28,27.5,44,44
2018-12-08 01:11:11.5070,172.8,76.1,44,44.04,45,20.34,4,735.4,28.5,27.5,44,44
2018-12-08 01:11:11.7570,172.8,76.1,44,44.04,45,20.31,65,21210,21210,0,44,44
2018-12-08 01:11:12.0070,172.8,76.1,44,44.04,45,20.32,66,4990,4980,0,44,44
2018-12-08 01:11:12.2570,172.8,76.1,44,44.04,45.1,20.32,1,735.5,28.1,29.5,44,44
2018-12-08 01:11:12.5070,172.8,76.1,44,44.04,45.1,20.32,2,735.4,28.5,29.5,44,44
2018-12-08 01:11:12.7570,172.8,76.1,44,44.04,45,20.3,65,21210,21210,0,44,44
2018-12-08 01:11:13.0070,172.8,76.1,44,44.04,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:11:13.2571,172.8,76.1,44,44.04,45,20.32,63,50,50,0,44,44
2018-12-08 01:11:13.5071,172.8,76.2,44,44.1,45,20.34,67,27.9,27.8,0,44,44
2018-12-08 01:11:13.7571,172.8,76.2,44,44.1,45,20.32,52,3.76,3.74,0,44,44
2018-12-08 01:11:14.0071,172.8,76.2,44,44.1,45,20.34,6,21210,27.9,3.7,44,44
2018-12-08 01:11:14.2571,172.8,76.2,44,44.1,45.1,20.31,7,21210,27.8,3.8,44,44
2018-12-08 01:11:14.5071,172.8,76.2,44,44.1,45.1,20.32,1,735.5,28.1,29.5,44,44
2018-12-08 01:11:14.7571,172.8,76.2,44,44.1,45.1,20.32,2,735.4,28.5,29.5,44,44
2018-12-08 01:11:15.0071,172.8,76.2,44,44.1,45,20.32,61,737.4,731.5,0,44,44
2018-12-08 01:11:15.2571,172.8,76.2,44,44.1,45,20.32,62,425,425,0,44,44
2018-12-08 01:11:15.5071,172.8,76.2,44,44.1,45,20.32,64,32.6,33,0,44,44
2018-12-08 01:11:15.7570,172.8,76.2,44,44.1,45,20.33,3,735.5,28.1,27.5,44,44
2018-12-08 01:11:16.0071,172.8,76.2,44,44.1,45.1,20.32,4,735.4,28.5,27.5,44,44
2018-12-08 01:11:16.2571,172.8,76.2,44,44.1,45.1,20.34,65,21210,21210,0,44,44
2018-12-08 01:11:16.5071,172.8,76.2,44,44.1,45,20.34,66,4980,4990,0,44,44
2018-12-08 01:11:16.7571,172.8,76.2,44,44.1,45,20.32,1,735.5,28.1,29.5,44,44
2018-12-08 01:11:17.0071,172.8,76.2,44,44.1,45,20.3,2,735.4,28.5,29.5,44,44
2018-12-08 01:11:17.2571,172.8,76.2,44,44.1,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:17.5071,172.8,76.2,44,44.1,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:11:17.7571,172.8,76.2,44,44.1,45,20.33,63,50,50,0,44,44
2018-12-08 01:11:18.0071,172.8,76.2,44,44.1,45.1,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:11:18.2571,172.8,76.2,44,44.1,45,20.31,52,3.76,3.73,0,44,44
2018-12-08 01:11:18.5071,172.8,76.2,44,44.1,45,20.32,6,21210,27.9,3.7,44,44
2018-12-08 01:11:18.7571,172.8,76.2,44,44.1,45,20.32,7,21210,27.8,3.8,44,44
2018-12-08 01:11:19.0072,172.8,76.2,44,44.1,45,20.32,1,735.7,28.1,29.5,44,44
2018-12-08 01:11:19.2571,172.8,76.2,44,44.1,45,20.32,2,735.5,28.5,29.5,44,44
2018-12-08 01:11:19.5071,172.8,76.2,44,44.1,45,20.33,61,737.6,731.5,0,44,44
2018-12-08 01:11:19.7571,172.8,76.2,44,44.1,45.1,20.32,62,425,425,0,44,44
2018-12-08 01:11:20.0071,172.8,76.2,44,44.1,45,20.32,64,32.7,33.1,0,44,44
2018-12-08 01:11:20.2571,172.8,76.2,44,44.1,45,20.32,3,735.7,28.1,27.5,44,44
2018-12-08 01:11:20.5071,172.8,76.2,44,44.1,45,20.32,4,735.5,28.5,27.5,44,44
2018-12-08 01:11:20.7572,172.8,76.2,44,44.1,45,20.33,65,21210,21210,0,44,44
2018-12-08 01:11:21.0072,172.8,76.2,44,44.1,45,20.31,66,4990,4990,0,44,44
2018-12-08 01:11:21.2571,172.8,76.2,44,44.1,45,20.32,1,735.7,28.1,29.5,44,44
2018-12-08 01:11:21.5071,172.8,76.2,44,44.1,45.1,20.32,2,735.5,28.5,29.5,44,44
2018-12-08 01:11:21.7571,172.8,76.2,44,44.1,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:22.0071,172.8,76.2,44,44.1,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:11:22.2571,172.8,76.2,44,44.1,45,20.33,63,50,50,0,44,44
2018-12-08 01:11:22.5071,172.8,76.3,44,44.16,45,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:11:22.7571,172.8,76.3,44,44.16,45,20.31,52,3.76,3.73,0,44,44
2018-12-08 01:11:23.0071,172.8,76.3,44,44.16,45,20.32,6,21210,27.9,3.7,44,44
2018-12-08 01:11:23.2572,172.8,76.3,44,44.16,45.1,20.29,7,21220,27.8,3.8,44,44
2018-12-08 01:11:23.5072,172.8,76.3,44,44.16,45,20.32,1,735.7,28.1,29.5,44,44
2018-12-08 01:11:23.7572,172.8,76.3,44,44.16,45,20.34,2,735.5,28.5,29.5,44,44
2018-12-08 01:11:24.0072,172.8,76.3,44,44.16,45,20.32,61,737.6,731.6,0,44,44
2018-12-08 01:11:24.2571,172.8,76.3,44,44.16,45,20.32,62,425,425,0,44,44
2018-12-08 01:11:24.5071,172.8,76.3,44,44.16,45,20.32,64,32.6,33,0,44,44
2018-12-08 01:11:24.7571,172.8,76.3,44,44.16,45,20.32,3,735.7,28.1,27.5,44,44
2018-12-08 01:11:25.0071,172.8,76.3,44,44.16,45.1,20.31,4,735.5,28.5,27.5,44,44
2018-12-08 01:11:25.2571,172.8,76.3,44,44.16,45,20.33,65,21210,21210,0,44,44
2018-12-08 01:11:25.5071,172.8,76.3,44,44.16,45,20.32,66,4980,4980,0,44,44
2018-12-08 01:11:25.7572,172.8,76.3,44,44.16,45,20.31,1,735.8,28.1,29.5,44,44
2018-12-08 01:11:26.0072,172.8,76.3,44,44.16,45,20.32,2,735.6,28.5,29.5,44,44
2018-12-08 01:11:26.2572,172.8,76.3,44,44.16,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:26.5072,172.8,76.3,44,44.16,45,20.31,51,3.76,3.74,0,44,44
2018-12-08 01:11:26.7572,172.8,76.3,44,44.16,45,20.31,63,50,50,0,44,44
2018-12-08 01:11:27.0072,172.8,76.3,44,44.16,45,20.32,67,27.9,27.8,0,44,44
2018-12-08 01:11:27.2572,172.8,76.3,44,44.16,45,20.31,52,3.76,3.74,0,44,44
2018-12-08 01:11:27.5072,172.8,76.3,44,44.16,45,20.32,6,21210,27.9,3.7,44,44
2018-12-08 01:11:27.7572,172.8,76.3,44,44.16,45,20.32,7,21210,27.8,3.8,44,44
2018-12-08 01:11:28.0072,172.8,76.3,44,44.16,45,20.32,1,735.8,28.1,29.5,44,44
2018-12-08 01:11:28.2572,172.8,76.3,44,44.16,45,20.33,2,735.6,28.5,29.5,44,44
2018-12-08 01:11:28.5072,172.8,76.3,44,44.16,45,20.33,61,737.6,731.6,0,44,44
2018-12-08 01:11:28.7572,172.8,76.3,44,44.16,45.1,20.31,62,425,425,0,44,44
2018-12-08 01:11:29.0072,172.8,76.3,44,44.16,45.1,20.32,64,32.7,33.1,0,44,44
2018-12-08 01:11:29.2572,172.8,76.3,44,44.16,45,20.33,3,735.8,28.1,27.5,44,44
2018-12-08 01:11:29.5072,172.8,76.3,44,44.16,45,20.31,4,735.6,28.5,27.5,44,44
2018-12-08 01:11:29.7572,172.8,76.3,44,44.16,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:30.0072,172.8,76.3,44,44.16,45,20.32,66,4980,4980,0,44,44
2018-12-08 01:11:30.2572,172.8,76.3,44,44.16,45,20.33,1,735.8,28.1,29.5,44,44
2018-12-08 01:11:30.5072,172.8,76.3,44,44.16,45,20.32,2,735.6,28.5,29.5,44,44
2018-12-08 01:11:30.7572,172.8,76.3,44,44.16,45,20.33,65,21210,21210,0,44,44
2018-12-08 01:11:31.0073,172.8,76.3,44,44.16,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:11:31.2573,172.8,76.3,44,44.16,45,20.32,63,50,50,0,44,44
2018-12-08 01:11:31.5073,172.8,76.3,44,44.16,45,20.32,67,27.9,27.9,0,44,44
2018-12-08 01:11:31.7573,172.8,76.3,44,44.16,45,20.3,52,3.76,3.74,0,44,44
2018-12-08 01:11:32.0073,172.8,76.3,44,44.16,45,20.33,6,21210,27.9,3.7,44,44
2018-12-08 01:11:32.2573,172.8,76.3,44,44.16,45,20.32,7,21210,27.9,3.8,44,44
2018-12-08 01:11:32.5073,172.8,76.3,44,44.16,45.1,20.33,1,735.8,28.1,29.5,44,44
2018-12-08 01:11:32.7573,172.8,76.3,44,44.16,45.1,20.32,2,735.7,28.5,29.5,44,44
2018-12-08 01:11:33.0073,172.8,76.3,44,44.16,45,20.32,61,737.7,731.7,0,44,44
2018-12-08 01:11:33.2573,172.8,76.3,44,44.16,45,20.33,62,425,425,0,44,44
2018-12-08 01:11:33.5073,172.8,76.3,44,44.16,45,20.32,64,32.7,33.1,0,44,44
2018-12-08 01:11:33.7573,172.8,76.3,44,44.16,45,20.3,3,735.8,28.1,27.5,44,44
2018-12-08 01:11:34.0073,172.8,76.3,44,44.16,45,20.32,4,735.7,28.5,27.5,44,44
2018-12-08 01:11:34.2573,172.8,76.3,44,44.16,45,20.32,65,21210,21210,0,44,44
2018-12-08 01:11:34.5073,172.8,76.3,44.25,44.16,45,20.32,66,4980,4980,0,44,44
2018-12-08 01:11:34.7573,172.8,76.3,44.25,44.16,45,20.32,1,735.8,28.1,29.5,44,44
2018-12-08 01:11:35.0073,172.8,76.3,44.25,44.16,45,20.32,2,735.7,28.5,29.5,44,44
2018-12-08 01:11:35.2573,172.8,76.3,44.25,44.16,45,20.33,65,21210,21210,0,44,44
2018-12-08 01:11:35.5073,172.8,76.3,44.25,44.16,45,20.32,51,3.76,3.74,0,44,44
2018-12-08 01:11:35.7573,172.8,76.3,44.25,44.16,45,20.32,63,50,50,0,44,44
2018-12-08 01:11:36.0073,172.8,76.3,44.25,44.16,45.1,20.32,67,27.9,27.9,0,44,44
2018-12-08 01:11:36.2573,172.8,76.3,44.25,44.16,45,20.32,52,3.76,3.74,0,44,44
2018-12-08 01:11:36.5073,172.8,76.3,44.25,44.16,45,20.32,6,21200,27.9,3.7,44,44
2018-12-08 01:11:36.7573,172.8,76.3,44.25,44.16,45,20.32,7,21210,27.9,3.8,44,44
2018-12-08 01:11:37.0073,172.8,76.3,44.25,44.16,45,20.33,1,735.8,28.1,29.5,44,44
2018-12-08 01:11:37.2573,172.8,76.3,44.25,44.16,45,20.32,2,735.7,28.5,29.5,44,44
2018-12-08 01:11:37.5073,172.8,76.3,44.25,44.16,45,20.32,61,737.8,731.8,0,44,44
2018-12-08 01:11:37.7573,172.8,76.3,44.25,44.16,45,20.31,62,425,425,0,44,44
2018-12-08 01:11:38.0073,172.8,76.3,44.25,44.16,45,20.32,64,32.7,33.1,0,44,44
2018-12-08 01:11:38.2573,172.8,76.3,44.25,44.16,45,20.32,3,735.8,28.1,27.5,44,44
2018-12-08 01:11:38.5073,172.8,76.3,44.25,44.16,45,20.34,4,735.7,28.5,27.5,44,44
2018-12-08 01:11:38.7573,172.8,76.3,44.25,44.16,45,20.32,65,21200,21220,0,44,44
2018-12-08 01:11:39.0073,172.8,76.3,44.25,44.16,45,20.32,66,4990,4980,0,44,44
2018-12-08 01:11:39.2574,172.8,76.3,44.25,44.16,45,20.33,1,735.8,28.1,29.5,44,44
2018-12-08 01:11:39.5074,172.8,76.3,44.25,44.16,45,20.33,2,735.7,28.5,29.5,44,44
2018-12-08 01:11:39.7574,172.8,76.3,44.25,44.16,45,20.32,65,21200,21220,0,44,44
2018-12-08 01:11:40.0074,172.8,76.3,44.25,44.16,45,20.32,51,3.76,3.74,0,44.5,44
2018-12-08 01:11:40.2573,172.8,76.3,44.25,44.16,45,20.28,63,50,50,0,44.5,44
2018-12-08 01:11:40.5073,172.8,76.3,44.25,44.16,45,20.32,67,27.9,27.9,0,44.5,44
2018-12-08 01:11:40.7573,172.8,76.4,44.25,44.21,45,20.33,52,3.76,3.74,0,44.5,44
2018-12-08 01:11:41.0073,172.8,76.4,44.25,44.21,45,20.32,6,21190,27.9,3.7,44.5,44
2018-12-08 01:11:41.2573,172.8,76.4,44.25,44.21,45,20.32,7,21220,27.9,3.8,44.5,44
2018-12-08 01:11:41.5073,172.8,76.4,44.25,44.21,45,20.32,1,736,28.1,29.5,44.5,44
2018-12-08 01:11:41.7573,172.8,76.4,44.25,44.21,45,20.32,2,735.7,28.5,29.5,44.5,44
2018-12-08 01:11:42.0073,172.8,76.4,44.25,44.21,45,20.32,61,737.7,731.8,0,44.5,44
2018-12-08 01:11:42.2573,172.8,76.4,44.25,44.21,45,20.32,62,425,425,0,44.5,44
2018-12-08 01:11:42.5074,172.8,76.4,44.25,44.21,45,20.31,64,32.6,33,0,44.5,44
2018-12-08 01:11:42.7574,172.8,76.4,44.25,44.21,45,20.32,3,736,28.1,27.5,44.5,44
2018-12-08 01:11:43.0074,172.8,76.4,44.25,44.21,45,20.32,4,735.7,28.5,27.5,44.5,44
2018-12-08 01:11:43.2574,172.8,76.4,44.25,44.21,45,20.35,65,21190,21220,0,44.5,44
2018-12-08 01:11:43.5074,172.8,76.4,44.25,44.21,45,20.33,66,4990,5000,0,44.5,44
2018-12-08 01:11:43.7574,172.8,76.4,44.25,44.21,45,20.3,1,736,28.1,29.5,44.5,44
2018-12-08 01:11:44.0074,172.8,76.4,44.25,44.21,45,20.32,2,735.7,28.5,29.5,44.5,44
2018-12-08 01:11:44.2574,172.8,76.4,44.25,44.21,45,20.32,65,21190,21220,0,44.5,44
2018-12-08 01:11:44.5074,172.8,76.4,44.25,44.21,45,20.32,51,3.76,3.74,0,44.5,44
2018-12-08 01:11:44.7574,172.8,76.5,44.25,44.27,45,20.32,63,50,50,0,44.5,44
2018-12-08 01:11:45.0074,172.8,76.5,44.25,44.27,45,20.32,67,27.9,27.9,0,44.5,44
2018-12-08 01:11:45.2575,172.8,76.5,44.25,44.27,45,20.32,52,3.76,3.74,0,44.5,44
2018-12-08 01:11:45.5075,172.8,76.5,44.25,44.27,45,20.33,6,21180,27.9,3.7,44.5,44
2018-12-08 01:11:45.7575,172.8,76.5,44.25,44.27,45,20.32,7,21230,27.9,3.8,44.5,44
2018-12-08 01:11:46.0075,172.8,76.5,44.25,44.27,45,20.29,1,736,28.1,29.5,44.5,44
2018-12-08 01:11:46.2574,172.8,76.5,44.25,44.27,45,20.32,2,735.7,28.5,29.5,44.5,44
2018-12-08 01:11:46.5074,172.8,76.5,44.25,44.27,45,20.32,61,737.8,731.8,0,44.5,44
2018-12-08 01:11:46.7574,172.8,76.5,44.5,44.27,45,20.32,62,425,425,0,44.5,44
2018-12-08 01:11:47.0074,172.8,76.5,44.5,44.27,45,20.32,64,32.6,33,0,44.5,44
2018-12-08 01:11:47.2574,172.8,76.5,44.5,44.27,45,20.32,3,736,28.1,27.5,44.5,44
2018-12-08 01:11:47.5075,172.8,76.5,44.5,44.27,45,20.32,4,735.8,28.5,27.5,44.5,44.5
2018-12-08 01:11:47.7575,172.8,76.5,44.5,44.27,45,20.32,65,21180,21220,0,44.5,44.5
2018-12-08 01:11:48.0075,172.8,76.5,44.5,44.27,45,20.33,66,5000,5000,0,44.5,44.5
2018-12-08 01:11:48.2575,172.8,76.5,44.5,44.27,45,20.32,1,736,28.1,29.5,44.5,44.5
2018-12-08 01:11:48.5075,172.8,76.6,44.5,44.33,45,20.32,2,735.8,28.5,29.5,44.5,44.5
2018-12-08 01:11:48.7575,172.8,76.6,44.5,44.33,45,20.33,65,21180,21220,0,44.5,44.5
2018-12-08 01:11:49.0075,172.8,76.6,44.5,44.33,45,20.31,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:11:49.2575,172.8,76.6,44.5,44.33,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:11:49.5075,172.8,76.6,44.5,44.33,45,20.34,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:11:49.7575,172.8,76.6,44.5,44.33,45,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:11:50.0075,172.8,76.6,44.5,44.33,44.9,20.33,6,21180,27.9,3.7,44.5,44.5
2018-12-08 01:11:50.2575,172.8,76.6,44.5,44.33,45,20.32,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:11:50.5076,172.8,76.6,44.5,44.33,45,20.32,1,736,28.1,29.5,44.5,44.5
2018-12-08 01:11:50.7576,172.8,76.6,44.5,44.33,45,20.33,2,735.8,28.5,29.5,44.5,44.5
2018-12-08 01:11:51.0076,172.8,76.6,44.5,44.33,45,20.32,61,737.9,731.9,0,44.5,44.5
2018-12-08 01:11:51.2576,172.8,76.6,44.5,44.33,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:11:51.5076,172.8,76.6,44.5,44.33,45,20.34,64,32.6,33,0,44.5,44.5
2018-12-08 01:11:51.7575,172.8,76.6,44.5,44.33,45,20.33,3,736,28.1,27.5,44.5,44.5
2018-12-08 01:11:52.0075,172.8,76.6,44.5,44.33,45,20.32,4,735.8,28.5,27.5,44.5,44.5
2018-12-08 01:11:52.2575,172.8,76.6,44.5,44.33,45,20.32,65,21190,21210,0,44.5,44.5
2018-12-08 01:11:52.5075,172.8,76.6,44.5,44.33,45.1,20.32,66,4990,4990,0,44.5,44.5
2018-12-08 01:11:52.7575,172.8,76.6,44.5,44.33,45,20.32,1,736,28.1,29.5,44.5,44.5
2018-12-08 01:11:53.0075,172.8,76.6,44.5,44.33,45,20.3,2,735.8,28.5,29.5,44.5,44.5
2018-12-08 01:11:53.2575,172.8,76.6,44.5,44.33,45,20.32,65,21190,21210,0,44.5,44.5
2018-12-08 01:11:53.5075,172.8,76.6,44.5,44.33,45,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:11:53.7575,172.8,76.6,44.5,44.33,44.9,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:11:54.0076,172.8,76.6,44.5,44.33,45,20.33,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:11:54.2576,172.8,76.6,44.5,44.33,45,20.36,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:11:54.5076,172.8,76.6,44.5,44.33,45,20.32,6,21190,27.9,3.7,44.5,44.5
2018-12-08 01:11:54.7575,172.8,76.6,44.5,44.33,45,20.32,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:11:55.0075,172.8,76.6,44.5,44.33,45,20.32,1,736.1,28.1,29.5,44.5,44.5
2018-12-08 01:11:55.2575,172.8,76.6,44.5,44.33,45,20.32,2,735.9,28.5,29.5,44.5,44.5
2018-12-08 01:11:55.5075,172.8,76.6,44.5,44.33,45,20.32,61,738,732,0,44.5,44.5
2018-12-08 01:11:55.7575,172.8,76.6,44.5,44.33,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:11:56.0075,172.8,76.6,44.5,44.33,45,20.32,64,32.6,33,0,44.5,44.5
2018-12-08 01:11:56.2575,172.8,76.6,44.5,44.33,45,20.32,3,736.1,28.1,27.5,44.5,44.5
2018-12-08 01:11:56.5075,172.8,76.7,44.5,44.39,45,20.32,4,735.9,28.5,27.5,44.5,44.5
2018-12-08 01:11:56.7575,172.8,76.7,44.5,44.39,45,20.32,65,21190,21210,0,44.5,44.5
2018-12-08 01:11:57.0075,172.8,76.7,44.5,44.39,44.9,20.3,66,4990,4990,0,44.5,44.5
2018-12-08 01:11:57.2575,172.8,76.7,44.5,44.39,45,20.32,1,736.1,28.1,29.5,44.5,44.5
2018-12-08 01:11:57.5075,172.8,76.7,44.5,44.39,45,20.37,2,735.9,28.5,29.5,44.5,44.5
2018-12-08 01:11:57.7575,172.8,76.7,44.5,44.39,45,20.33,65,21190,21200,0,44.5,44.5
2018-12-08 01:11:58.0075,172.8,76.7,44.5,44.39,45.1,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:11:58.2575,172.8,76.7,44.5,44.39,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:11:58.5075,172.8,76.7,44.5,44.39,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:11:58.7575,172.8,76.7,44.5,44.39,45,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:11:59.0075,172.8,76.7,44.5,44.39,45,20.32,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:11:59.2576,172.8,76.7,44.5,44.39,45,20.32,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:11:59.5076,172.8,76.7,44.5,44.39,45,20.32,1,736.1,28.1,29.5,44.5,44.5
2018-12-08 01:11:59.7576,172.8,76.7,44.5,44.39,45,20.32,2,735.9,28.5,29.5,44.5,44.5
2018-12-08 01:12:00.0076,172.8,76.7,44.5,44.39,45,20.31,61,738,732,0,44.5,44.5
2018-12-08 01:12:00.2576,172.8,76.7,44.5,44.39,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:00.5076,172.8,76.7,44.5,44.39,45,20.32,64,32.7,33,0,44.5,44.5
2018-12-08 01:12:00.7576,172.8,76.7,44.5,44.39,45,20.31,3,736.1,28.1,27.5,44.5,44.5
2018-12-08 01:12:01.0076,172.8,76.7,44.5,44.39,45,20.32,4,735.9,28.5,27.5,44.5,44.5
2018-12-08 01:12:01.2576,172.8,76.7,44.5,44.39,45,20.33,65,21200,21210,0,44.5,44.5
2018-12-08 01:12:01.5076,172.8,76.7,44.5,44.39,45.1,20.32,66,4990,5000,0,44.5,44.5
2018-12-08 01:12:01.7576,172.8,76.7,44.5,44.39,45,20.32,1,736,28,29.5,44.5,44.5
2018-12-08 01:12:02.0076,172.8,76.7,44.5,44.39,45,20.29,2,735.9,28.5,29.5,44.5,44.5
2018-12-08 01:12:02.2576,172.8,76.7,44.5,44.39,45,20.34,65,21200,21210,0,44.5,44.5
2018-12-08 01:12:02.5077,172.8,76.7,44.5,44.39,45,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:02.7577,172.8,76.7,44.5,44.39,44.9,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:03.0076,172.8,76.7,44.5,44.39,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:03.2576,172.8,76.7,44.5,44.39,45,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:03.5076,172.8,76.7,44.5,44.39,45,20.32,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:12:03.7576,172.8,76.7,44.5,44.39,45,20.32,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:12:04.0076,172.8,76.7,44.5,44.39,45,20.35,1,736,28,29.5,44.5,44.5
2018-12-08 01:12:04.2577,172.8,76.7,44.5,44.39,45,20.33,2,735.9,28.5,29.5,44.5,44.5
2018-12-08 01:12:04.5077,172.8,76.7,44.5,44.39,45,20.32,61,738,732,0,44.5,44.5
2018-12-08 01:12:04.7578,172.8,76.7,44.5,44.39,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:05.0078,172.8,76.7,44.5,44.39,45,20.32,64,32.6,33,0,44.5,44.5
2018-12-08 01:12:05.2577,172.8,76.7,44.5,44.39,45,20.32,3,736,28,27.5,44.5,44.5
2018-12-08 01:12:05.5077,172.8,76.7,44.5,44.39,45,20.32,4,735.9,28.5,27.5,44.5,44.5
2018-12-08 01:12:05.7577,172.8,76.7,44.5,44.39,45,20.34,65,21200,21210,0,44.5,44.5
2018-12-08 01:12:06.0076,172.8,76.7,44.5,44.39,45,20.31,66,5000,5000,0,44.5,44.5
2018-12-08 01:12:06.2577,172.8,76.7,44.5,44.39,45,20.33,1,736,28,29.5,44.5,44.5
2018-12-08 01:12:06.5077,172.8,76.7,44.5,44.39,45.1,20.32,2,735.9,28.5,29.5,44.5,44.5
2018-12-08 01:12:06.7577,172.8,76.7,44.5,44.39,45,20.32,65,21200,21210,0,44.5,44.5
2018-12-08 01:12:07.0076,172.8,76.7,44.5,44.39,45,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:07.2576,172.8,76.7,44.5,44.39,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:07.5076,172.8,76.7,44.5,44.39,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:07.7576,172.8,76.7,44.5,44.39,45,20.34,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:08.0076,172.8,76.7,44.5,44.39,45,20.32,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:12:08.2576,172.8,76.7,44.5,44.39,45,20.3,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:12:08.5076,172.8,76.7,44.5,44.39,45,20.31,1,736,28,29.5,44.5,44.5
2018-12-08 01:12:08.7575,172.8,76.7,44.5,44.39,45.1,20.32,2,735.9,28.5,29.5,44.5,44.5
2018-12-08 01:12:09.0075,172.8,76.7,44.5,44.39,45,20.32,61,738.1,732.1,0,44.5,44.5
2018-12-08 01:12:09.2576,172.8,76.7,44.5,44.39,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:09.5076,172.8,76.7,44.5,44.39,45,20.33,64,32.6,32.9,0,44.5,44.5
2018-12-08 01:12:09.7576,172.8,76.7,44.5,44.39,45,20.32,3,736.2,28.1,27.5,44.5,44.5
2018-12-08 01:12:10.0076,172.8,76.7,44.5,44.39,45,20.33,4,736,28.5,27.5,44.5,44.5
2018-12-08 01:12:10.2576,172.8,76.7,44.5,44.39,45,20.32,65,21200,21210,0,44.5,44.5
2018-12-08 01:12:10.5077,172.8,76.7,44.5,44.39,45.1,20.32,66,5000,5000,0,44.5,44.5
2018-12-08 01:12:10.7577,172.8,76.7,44.5,44.39,45,20.31,1,736.2,28.1,29.5,44.5,44.5
2018-12-08 01:12:11.0077,172.8,76.7,44.5,44.39,45,20.32,2,736,28.5,29.5,44.5,44.5
2018-12-08 01:12:11.2577,172.8,76.7,44.5,44.39,45,20.32,65,21210,21210,0,44.5,44.5
2018-12-08 01:12:11.5077,172.8,76.7,44.5,44.39,45,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:11.7578,172.8,76.7,44.5,44.39,45,20.34,63,50,50,0,44.5,44.5
2018-12-08 01:12:12.0078,172.8,76.7,44.5,44.39,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:12.2577,172.8,76.7,44.5,44.39,45,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:12.5076,172.8,76.7,44.5,44.39,45,20.31,6,21210,27.9,3.7,44.5,44.5
2018-12-08 01:12:12.7576,172.8,76.7,44.5,44.39,45.1,20.32,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:12:13.0075,172.8,76.7,44.5,44.39,45,20.31,1,736.2,28.1,29.5,44.5,44.5
2018-12-08 01:12:13.2575,172.8,76.7,44.5,44.39,45,20.31,2,736,28.5,29.5,44.5,44.5
2018-12-08 01:12:13.5076,172.8,76.7,44.5,44.39,45,20.32,61,738.2,732.2,0,44.5,44.5
2018-12-08 01:12:13.7576,172.8,76.7,44.5,44.39,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:14.0077,172.8,76.7,44.5,44.39,45,20.32,64,32.7,33,0,44.5,44.5
2018-12-08 01:12:14.2577,172.8,76.7,44.5,44.39,45.1,20.32,3,736.2,28.1,27.5,44.5,44.5
2018-12-08 01:12:14.5077,172.8,76.7,44.5,44.39,45,20.32,4,736,28.5,27.5,44.5,44.5
2018-12-08 01:12:14.7577,172.8,76.7,44.5,44.39,45,20.32,65,21210,21210,0,44.5,44.5
2018-12-08 01:12:15.0077,172.8,76.7,44.5,44.39,45,20.34,66,4990,4990,0,44.5,44.5
2018-12-08 01:12:15.2577,172.8,76.7,44.5,44.39,45,20.33,1,736.2,28.1,29.5,44.5,44.5
2018-12-08 01:12:15.5077,172.8,76.7,44.5,44.39,45,20.27,2,736,28.5,29.5,44.5,44.5
2018-12-08 01:12:15.7578,172.8,76.8,44.5,44.44,45,20.3,65,21210,21210,0,44.5,44.5
2018-12-08 01:12:16.0078,172.8,76.8,44.5,44.44,45,20.31,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:16.2578,172.8,76.8,44.5,44.44,45.1,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:16.5078,172.8,76.8,44.5,44.44,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:16.7578,172.8,76.8,44.5,44.44,45,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:17.0078,172.8,76.8,44.5,44.44,45,20.33,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:12:17.2578,172.8,76.8,44.5,44.44,45,20.32,7,21200,27.9,3.8,44.5,44.5
2018-12-08 01:12:17.5078,172.8,76.8,44.5,44.44,45,20.32,1,736.5,28.1,29.5,44.5,44.5
2018-12-08 01:12:17.7578,172.8,76.8,44.5,44.44,45,20.32,2,736.1,28.5,29.5,44.5,44.5
2018-12-08 01:12:18.0078,172.8,76.8,44.5,44.44,45.1,20.32,61,738.1,732.2,0,44.5,44.5
2018-12-08 01:12:18.2578,172.8,76.8,44.5,44.44,45.1,20.33,62,425,425,0,44.5,44.5
2018-12-08 01:12:18.5078,172.8,76.8,44.5,44.44,45,20.32,64,32.6,33,0,44.5,44.5
2018-12-08 01:12:18.7578,172.8,76.8,44.5,44.44,45,20.33,3,736.5,28.1,27.5,44.5,44.5
2018-12-08 01:12:19.0078,172.8,76.8,44.5,44.44,45,20.33,4,736.1,28.5,27.5,44.5,44.5
2018-12-08 01:12:19.2578,172.8,76.8,44.5,44.44,45,20.33,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:19.5078,172.8,76.8,44.5,44.44,45,20.31,66,5000,5000,0,44.5,44.5
2018-12-08 01:12:19.7578,172.8,76.9,44.5,44.5,45.1,20.32,1,736.5,28.1,29.5,44.5,44.5
2018-12-08 01:12:20.0078,172.8,76.9,44.5,44.5,45,20.33,2,736.1,28.5,29.5,44.5,44.5
2018-12-08 01:12:20.2578,172.8,76.9,44.5,44.5,45,20.33,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:20.5078,172.8,76.9,44.5,44.5,45,20.31,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:20.7578,172.8,76.9,44.5,44.5,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:21.0078,172.8,76.9,44.5,44.5,45,20.33,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:21.2578,172.8,76.9,44.5,44.5,45.1,20.37,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:21.5078,172.8,76.9,44.5,44.5,45.1,20.33,6,21210,27.9,3.7,44.5,44.5
2018-12-08 01:12:21.7578,172.8,76.9,44.5,44.5,45,20.31,7,21200,27.9,3.8,44.5,44.5
2018-12-08 01:12:22.0078,172.8,76.9,44.5,44.5,45,20.31,1,736.5,28.1,29.5,44.5,44.5
2018-12-08 01:12:22.2578,172.8,76.9,44.5,44.5,45,20.32,2,736.1,28.5,29.5,44.5,44.5
2018-12-08 01:12:22.5078,172.8,76.9,44.5,44.5,45,20.32,61,738.3,732.3,0,44.5,44.5
2018-12-08 01:12:22.7578,172.8,76.9,44.5,44.5,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:23.0078,172.8,76.9,44.5,44.5,45,20.32,64,32.6,33,0,44.5,44.5
2018-12-08 01:12:23.2578,172.8,76.9,44.5,44.5,45,20.32,3,736.5,28.1,27.5,44.5,44.5
2018-12-08 01:12:23.5078,172.8,77,44.5,44.56,45.1,20.32,4,736.1,28.5,27.5,44.5,44.5
2018-12-08 01:12:23.7578,172.8,77,44.5,44.56,45.1,20.33,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:24.0078,172.8,77,44.5,44.56,45.1,20.32,66,5000,5000,0,44.5,44.5
2018-12-08 01:12:24.2578,172.8,77,44.5,44.56,45,20.32,1,736.4,28.1,29.5,44.5,44.5
2018-12-08 01:12:24.5079,172.8,77,44.5,44.56,45,20.32,2,736.1,28.5,29.5,44.5,44.5
2018-12-08 01:12:24.7579,172.8,77,44.5,44.56,45,20.32,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:25.0079,172.8,77,44.5,44.56,45,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:25.2579,172.8,77,44.5,44.56,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:25.5079,172.8,77,44.5,44.56,45.1,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:25.7579,172.8,77,44.5,44.56,45,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:26.0078,172.8,77,44.5,44.56,45,20.32,6,21210,27.9,3.7,44.5,44.5
2018-12-08 01:12:26.2578,172.8,77,44.5,44.56,45,20.31,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:12:26.5078,172.8,77,44.5,44.56,45,20.32,1,736.4,28.1,29.5,44.5,44.5
2018-12-08 01:12:26.7578,172.8,77,44.5,44.56,45,20.32,2,736.1,28.5,29.5,44.5,44.5
2018-12-08 01:12:27.0079,172.8,77,44.5,44.56,45,20.34,61,738.2,732.2,0,44.5,44.5
2018-12-08 01:12:27.2579,172.8,77,44.5,44.56,45.1,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:27.5079,172.8,77,44.5,44.56,45,20.32,64,32.6,33,0,44.5,44.5
2018-12-08 01:12:27.7579,172.8,77,44.5,44.56,45,20.31,3,736.4,28.1,27.5,44.5,44.5
2018-12-08 01:12:28.0079,172.8,77,44.5,44.56,45,20.32,4,736.1,28.5,27.5,44.5,44.5
2018-12-08 01:12:28.2579,172.8,77,44.5,44.56,45,20.32,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:28.5078,172.8,77,44.5,44.56,45,20.33,66,5000,5000,0,44.5,44.5
2018-12-08 01:12:28.7578,172.8,77,44.5,44.56,45,20.32,1,736.4,28.1,29.5,44.5,44.5
2018-12-08 01:12:29.0077,172.8,77,44.5,44.56,45,20.33,2,736.1,28.5,29.5,44.5,44.5
2018-12-08 01:12:29.2577,172.8,77,44.5,44.56,45.1,20.3,65,21210,21210,0,44.5,44.5
2018-12-08 01:12:29.5077,172.8,77,44.5,44.56,45,20.28,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:29.7577,172.8,77,44.5,44.56,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:30.0078,172.8,77,44.5,44.56,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:30.2579,172.8,77,44.5,44.56,45,20.31,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:30.5079,172.8,77,44.5,44.56,45,20.31,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:12:30.7579,172.8,77,44.5,44.56,45.1,20.32,7,21200,27.9,3.8,44.5,44.5
2018-12-08 01:12:31.0079,172.8,77,44.5,44.56,45.1,20.32,1,736.6,28.1,29.5,44.5,44.5
2018-12-08 01:12:31.2579,172.8,77,44.5,44.56,45.1,20.32,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:31.5079,172.8,77,44.5,44.56,45,20.32,61,738.2,732.3,0,44.5,44.5
2018-12-08 01:12:31.7579,172.8,77.1,44.5,44.62,45,20.33,62,425,425,0,44.5,44.5
2018-12-08 01:12:32.0079,172.8,77.1,44.5,44.62,45,20.32,64,32.6,33,0,44.5,44.5
2018-12-08 01:12:32.2579,172.8,77.1,44.5,44.62,45,20.32,3,736.6,28.1,27.5,44.5,44.5
2018-12-08 01:12:32.5079,172.8,77.1,44.5,44.62,45,20.32,4,736.3,28.5,27.5,44.5,44.5
2018-12-08 01:12:32.7579,172.8,77.1,44.5,44.62,45.1,20.32,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:33.0079,172.8,77.1,44.5,44.62,45,20.32,66,5000,5000,0,44.5,44.5
2018-12-08 01:12:33.2579,172.8,77.1,44.5,44.62,45,20.32,1,736.6,28.1,29.5,44.5,44.5
2018-12-08 01:12:33.5080,172.8,77.1,44.5,44.62,45,20.32,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:33.7580,172.8,77.1,44.5,44.62,45,20.33,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:34.0080,172.8,77.1,44.5,44.62,45,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:34.2580,172.8,77.1,44.5,44.62,45,20.31,63,50,50,0,44.5,44.5
2018-12-08 01:12:34.5080,172.8,77.1,44.5,44.62,45.1,20.33,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:34.7580,172.8,77.1,44.5,44.62,45,20.32,52,3.77,3.74,0,44.5,44.5
2018-12-08 01:12:35.0080,172.8,77.1,44.5,44.62,45,20.32,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:12:35.2579,172.8,77.1,44.5,44.62,45,20.31,7,21200,27.9,3.8,44.5,44.5
2018-12-08 01:12:35.5079,172.8,77.1,44.5,44.62,45,20.32,1,736.6,28.1,29.5,44.5,44.5
2018-12-08 01:12:35.7579,172.8,77.1,44.5,44.62,45,20.32,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:36.0079,172.8,77.1,44.5,44.62,45,20.31,61,738.3,732.3,0,44.5,44.5
2018-12-08 01:12:36.2580,172.8,77.1,44.5,44.62,45.1,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:36.5080,172.8,77.1,44.5,44.62,45.1,20.32,64,32.6,32.9,0,44.5,44.5
2018-12-08 01:12:36.7580,172.8,77.1,44.5,44.62,45,20.32,3,736.6,28.1,27.5,44.5,44.5
2018-12-08 01:12:37.0080,172.8,77.1,44.5,44.62,45,20.31,4,736.3,28.5,27.5,44.5,44.5
2018-12-08 01:12:37.2580,172.8,77.1,44.5,44.62,45,20.33,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:37.5079,172.8,77.1,44.5,44.62,45,20.32,66,5010,5000,0,44.5,44.5
2018-12-08 01:12:37.7580,172.8,77.1,44.5,44.62,45,20.32,1,736.6,28.1,29.5,44.5,44.5
2018-12-08 01:12:38.0080,172.8,77.1,44.5,44.62,45,20.32,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:38.2580,172.8,77.1,44.5,44.62,45.1,20.32,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:38.5080,172.8,77.1,44.5,44.62,45.1,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:38.7580,172.8,77.1,44.5,44.62,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:39.0080,172.8,77.1,44.5,44.62,45,20.33,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:39.2580,172.8,77.1,44.5,44.62,45,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:39.5080,172.8,77.1,44.5,44.62,45,20.3,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:12:39.7580,172.8,77.1,44.5,44.62,45,20.31,7,21200,27.9,3.8,44.5,44.5
2018-12-08 01:12:40.0080,172.8,77.1,44.5,44.62,45.1,20.32,1,736.5,28.1,29.5,44.5,44.5
2018-12-08 01:12:40.2580,172.8,77.1,44.5,44.62,45.1,20.34,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:40.5080,172.8,77.1,44.5,44.62,45,20.32,61,738.3,732.4,0,44.5,44.5
2018-12-08 01:12:40.7580,172.8,77.1,44.5,44.62,45,20.38,62,425,425,0,44.5,44.5
2018-12-08 01:12:41.0080,172.8,77.1,44.5,44.62,45,20.32,64,32.6,33,0,44.5,44.5
2018-12-08 01:12:41.2580,172.8,77.1,44.5,44.62,45,20.32,3,736.5,28.1,27.5,44.5,44.5
2018-12-08 01:12:41.5081,172.8,77.1,44.5,44.62,45,20.32,4,736.3,28.5,27.5,44.5,44.5
2018-12-08 01:12:41.7581,172.8,77.1,44.5,44.62,45,20.32,65,21210,21210,0,44.5,44.5
2018-12-08 01:12:42.0081,172.8,77.1,44.5,44.62,45,20.32,66,5000,5000,0,44.5,44.5
2018-12-08 01:12:42.2580,172.8,77.1,44.5,44.62,45,20.32,1,736.5,28.1,29.5,44.5,44.5
2018-12-08 01:12:42.5080,172.8,77.1,44.5,44.62,45,20.33,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:42.7580,172.8,77.1,44.5,44.62,45,20.32,65,21210,21210,0,44.5,44.5
2018-12-08 01:12:43.0080,172.8,77.1,44.5,44.62,45,20.32,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:43.2580,172.8,77.1,44.5,44.62,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:43.5080,172.8,77.1,44.5,44.62,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:43.7580,172.8,77.1,44.5,44.62,45.1,20.32,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:44.0080,172.8,77.1,44.5,44.62,45,20.31,6,21210,27.9,3.7,44.5,44.5
2018-12-08 01:12:44.2581,172.8,77.1,44.5,44.62,45,20.32,7,21210,27.9,3.8,44.5,44.5
2018-12-08 01:12:44.5081,172.8,77.1,44.5,44.62,45,20.32,1,736.5,28.1,29.5,44.5,44.5
2018-12-08 01:12:44.7581,172.8,77.1,44.5,44.62,45,20.33,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:45.0081,172.8,77.1,44.5,44.62,45,20.31,61,738.5,732.6,0,44.5,44.5
2018-12-08 01:12:45.2581,172.8,77.1,44.5,44.62,45,20.32,62,425,425,0,44.5,44.5
2018-12-08 01:12:45.5080,172.8,77.1,44.5,44.62,45,20.26,64,32.5,32.9,0,44.5,44.5
2018-12-08 01:12:45.7580,172.8,77.1,44.5,44.62,45,20.33,3,736.5,28,27.5,44.5,44.5
2018-12-08 01:12:46.0080,172.8,77.1,44.5,44.62,45,20.32,4,736.3,28.5,27.5,44.5,44.5
2018-12-08 01:12:46.2580,172.8,77.1,44.5,44.62,45,20.32,65,21210,21200,0,44.5,44.5
2018-12-08 01:12:46.5081,172.8,77.1,44.5,44.62,45,20.32,66,5010,5010,0,44.5,44.5
2018-12-08 01:12:46.7581,172.8,77.1,44.5,44.62,45,20.32,1,736.5,28,29.5,44.5,44.5
2018-12-08 01:12:47.0081,172.8,77.1,44.5,44.62,45,20.32,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:47.2581,172.8,77.1,44.5,44.62,45.1,20.32,65,21200,21200,0,44.5,44.5
2018-12-08 01:12:47.5081,172.8,77.1,44.5,44.62,45,20.28,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:47.7581,172.8,77.1,44.5,44.62,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:48.0080,172.8,77.1,44.5,44.62,45,20.32,67,27.9,27.9,0,44.5,44.5
2018-12-08 01:12:48.2581,172.8,77.1,44.5,44.62,45,20.33,52,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:48.5081,172.8,77.1,44.5,44.62,45,20.31,6,21200,27.9,3.7,44.5,44.5
2018-12-08 01:12:48.7581,172.8,77.1,44.5,44.62,45,20.32,7,21200,27.9,3.8,44.5,44.5
2018-12-08 01:12:49.0081,172.8,77.1,44.5,44.62,45,20.33,1,736.5,28,29.5,44.5,44.5
2018-12-08 01:12:49.2581,172.8,77.1,44.5,44.62,45,20.32,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:49.5080,172.8,77.1,44.75,44.62,45,20.32,61,738.4,732.5,0,44.5,44.5
2018-12-08 01:12:49.7580,172.8,77.2,44.75,44.68,45,20.34,62,425,425,0,44.5,44.5
2018-12-08 01:12:50.0079,172.8,77.2,44.75,44.68,45,20.33,64,32.6,33,0,44.5,44.5
2018-12-08 01:12:50.2580,172.8,77.2,44.75,44.68,45,20.32,3,736.5,28,27.5,44.5,44.5
2018-12-08 01:12:50.5080,172.8,77.2,44.75,44.68,45,20.33,4,736.3,28.5,27.5,44.5,44.5
2018-12-08 01:12:50.7580,172.8,77.2,44.75,44.68,45,20.31,65,21200,21210,0,44.5,44.5
2018-12-08 01:12:51.0080,172.8,77.2,44.75,44.68,45,20.32,66,4990,4990,0,44.5,44.5
2018-12-08 01:12:51.2581,172.8,77.2,44.75,44.68,45,20.31,1,736.5,28,29.5,44.5,44.5
2018-12-08 01:12:51.5081,172.8,77.2,44.75,44.68,45,20.26,2,736.3,28.5,29.5,44.5,44.5
2018-12-08 01:12:51.7581,172.8,77.2,44.75,44.68,45,20.32,65,21200,21210,0,44.5,44.5
2018-12-08 01:12:52.0081,172.8,77.2,44.75,44.68,45,20.33,51,3.76,3.74,0,44.5,44.5
2018-12-08 01:12:52.2581,172.8,77.2,44.75,44.68,45,20.32,63,50,50,0,44.5,44.5
2018-12-08 01:12:52.5081,172.8,77.2,44.75,44.68,45,20.32,67,27.9,27.9,0,45,44.5
2018-12-08 01:12:52.7581,172.8,77.2,44.75,44.68,45.1,20.32,52,3.76,3.74,0,45,44.5
2018-12-08 01:12:53.0081,172.8,77.2,44.75,44.68,45.1,20.32,6,21190,27.9,3.7,45,44.5
2018-12-08 01:12:53.2581,172.8,77.2,44.75,44.68,45,20.35,7,21210,27.9,3.8,45,44.5
2018-12-08 01:12:53.5081,172.8,77.2,44.75,44.68,45,20.31,1,736.6,28,29.5,45,44.5
2018-12-08 01:12:53.7582,172.8,77.2,44.75,44.68,45,20.32,2,736.4,28.5,29.5,45,44.5
2018-12-08 01:12:54.0082,172.8,77.3,44.75,44.73,45,20.32,61,738.6,732.5,0,45,44.5
2018-12-08 01:12:54.2582,172.8,77.3,44.75,44.73,45,20.33,62,425,425,0,45,44.5
2018-12-08 01:12:54.5082,172.8,77.3,44.75,44.73,45,20.32,64,32.6,33,0,45,44.5
2018-12-08 01:12:54.7582,172.8,77.3,44.75,44.73,45,20.33,3,736.6,28,27.5,45,44.5
2018-12-08 01:12:55.0082,172.8,77.3,44.75,44.73,45,20.32,4,736.4,28.5,27.5,45,44.5
2018-12-08 01:12:55.2582,172.8,77.3,44.75,44.73,45,20.32,65,21190,21210,0,45,44.5
2018-12-08 01:12:55.5082,172.8,77.3,44.75,44.73,45,20.32,66,5000,5000,0,45,44.5
2018-12-08 01:12:55.7581,172.8,77.3,44.75,44.73,45,20.32,1,736.6,28,29.5,45,44.5
2018-12-08 01:12:56.0081,172.8,77.3,44.75,44.73,45,20.32,2,736.4,28.5,29.5,45,44.5
2018-12-08 01:12:56.2581,172.8,77.3,44.75,44.73,45,20.32,65,21180,21210,0,45,44.5
2018-12-08 01:12:56.5081,172.8,77.3,44.75,44.73,45.1,20.32,51,3.76,3.74,0,45,44.5
2018-12-08 01:12:56.7581,172.8,77.3,44.75,44.73,45.1,20.32,63,50,50,0,45,44.5
2018-12-08 01:12:57.0081,172.8,77.3,44.75,44.73,45,20.33,67,27.9,27.9,0,45,44.5
2018-12-08 01:12:57.2581,172.8,77.3,44.75,44.73,45,20.33,52,3.76,3.74,0,45,44.5
2018-12-08 01:12:57.5082,172.8,77.3,44.75,44.73,45,20.31,6,21180,27.9,3.7,45,44.5
2018-12-08 01:12:57.7582,172.8,77.3,44.75,44.73,45,20.32,7,21220,27.9,3.8,45,44.5
2018-12-08 01:12:58.0082,172.8,77.3,44.75,44.73,45,20.32,1,736.6,28,29.5,45,44.5
2018-12-08 01:12:58.2582,172.8,77.3,44.75,44.73,45,20.32,2,736.4,28.5,29.5,45,44.5
2018-12-08 01:12:58.5082,172.8,77.3,44.75,44.73,45.1,20.32,61,738.6,732.6,0,45,44.5
2018-12-08 01:12:58.7582,172.8,77.4,44.75,44.79,45,20.34,62,425,425,0,45,44.5
2018-12-08 01:12:59.0082,172.8,77.4,44.75,44.79,45,20.32,64,32.5,33,0,45,44.5
2018-12-08 01:12:59.2583,172.8,77.4,44.75,44.79,44.9,20.33,3,736.6,28,27.5,45,44.5
2018-12-08 01:12:59.5083,172.8,77.4,44.75,44.79,45,20.25,4,736.4,28.5,27.5,45,44.5
2018-12-08 01:12:59.7583,172.8,77.4,44.75,44.79,45,20.32,65,21180,21220,0,45,44.5
2018-12-08 01:13:00.0082,172.8,77.4,44.75,44.79,45,20.31,66,4990,4990,0,45,44.5
2018-12-08 01:13:00.2582,172.8,77.4,44.75,44.79,45.1,20.32,1,736.8,28,29.5,45,44.5
2018-12-08 01:13:00.5082,172.8,77.4,44.75,44.79,45,20.32,2,736.6,28.5,29.5,45,44.5
2018-12-08 01:13:00.7582,172.8,77.4,44.75,44.79,45,20.32,65,21180,21220,0,45,44.5
2018-12-08 01:13:01.0082,172.8,77.4,44.75,44.79,45,20.32,51,3.76,3.74,0,45,44.5
2018-12-08 01:13:01.2582,172.8,77.4,44.75,44.79,45,20.32,63,50,50,0,45,44.5
2018-12-08 01:13:01.5082,172.8,77.4,44.75,44.79,45,20.32,67,27.9,27.9,0,45,44.5
2018-12-08 01:13:01.7582,172.8,77.4,45,44.79,45,20.3,52,3.77,3.74,0,45,44.5
2018-12-08 01:13:02.0082,172.8,77.4,45,44.79,45.1,20.32,6,21180,27.9,3.7,45,44.5
2018-12-08 01:13:02.2582,172.8,77.4,45,44.79,45,20.32,7,21220,27.9,3.8,45,44.5
2018-12-08 01:13:02.5082,172.8,77.4,45,44.79,45,20.32,1,736.8,28,29.5,45,44.5
2018-12-08 01:13:02.7582,172.8,77.4,45,44.79,45,20.33,2,736.6,28.5,29.5,45,44.5
2018-12-08 01:13:03.0082,172.8,77.4,45,44.79,45,20.32,61,738.6,732.7,0,45,44.5
2018-12-08 01:13:03.2583,172.8,77.4,45,44.79,45,20.32,62,425,425,0,45,44.5
2018-12-08 01:13:03.5083,172.8,77.4,45,44.79,45,20.32,64,32.6,33,0,45,44.5
2018-12-08 01:13:03.7583,172.8,77.4,45,44.79,45,20.32,3,736.8,28,27.5,45,44.5
2018-12-08 01:13:04.0083,172.8,77.4,45,44.79,45.1,20.31,4,736.6,28.5,27.5,45,44.5
2018-12-08 01:13:04.2582,172.8,77.4,45,44.79,45,20.31,65,21180,21220,0,45,44.5
2018-12-08 01:13:04.5082,172.8,77.4,45,44.79,45,20.32,66,5000,5000,0,45,44.5
2018-12-08 01:13:04.7583,172.8,77.4,45,44.79,45,20.32,1,736.8,28,29.5,45,44.5
2018-12-08 01:13:05.0083,172.8,77.4,45,44.79,45,20.31,2,736.6,28.5,29.5,45,44.5
2018-12-08 01:13:05.2583,172.8,77.4,45,44.79,45,20.32,65,21180,21210,0,45,44.5
2018-12-08 01:13:05.5083,172.8,77.4,45,44.79,45,20.32,51,3.76,3.74,0,45,44.5
2018-12-08 01:13:05.7582,172.8,77.4,45,44.79,45.1,20.32,63,50,50,0,45,44.5
2018-12-08 01:13:06.0082,172.8,77.4,45,44.79,45,20.32,67,27.9,27.9,0,45,44.5
2018-12-08 01:13:06.2581,172.8,77.4,45,44.79,45,20.32,52,3.77,3.74,0,45,44.5
2018-12-08 01:13:06.5081,172.8,77.5,45,44.85,45,20.32,6,21190,27.9,3.7,45,44.5
2018-12-08 01:13:06.7581,172.8,77.5,45,44.85,45,20.33,7,21210,27.9,3.8,45,44.5
2018-12-08 01:13:07.0082,172.8,77.5,45,44.85,45,20.34,1,736.9,28,29.5,45,44.5
2018-12-08 01:13:07.2582,172.8,77.5,45,44.85,45,20.32,2,736.6,28.5,29.5,45,45
2018-12-08 01:13:07.5082,172.8,77.5,45,44.85,45.1,20.32,61,738.6,732.7,0,45,45
2018-12-08 01:13:07.7583,172.8,77.5,45,44.85,45,20.33,62,425,425,0,45,45
2018-12-08 01:13:08.0083,172.8,77.5,45,44.85,45,20.32,64,32.6,33,0,45,45
2018-12-08 01:13:08.2583,172.8,77.5,45,44.85,45,20.32,3,736.9,28,27,45,45
2018-12-08 01:13:08.5083,172.8,77.5,45,44.85,45,20.32,4,736.6,28.5,27.5,45,45
2018-12-08 01:13:08.7583,172.8,77.5,45,44.85,44.9,20.31,65,21190,21210,0,45,45
2018-12-08 01:13:09.0083,172.8,77.5,45,44.85,45,20.32,66,5000,5000,0,45,45
2018-12-08 01:13:09.2583,172.8,77.5,45,44.85,45,20.32,1,736.9,28,29.5,45,45
2018-12-08 01:13:09.5083,172.8,77.5,45,44.85,45,20.32,2,736.6,28.5,29.5,45,45
2018-12-08 01:13:09.7583,172.8,77.5,45,44.85,45,20.31,65,21190,21200,0,45,45
2018-12-08 01:13:10.0083,172.8,77.5,45,44.85,45,20.32,51,3.76,3.74,0,45,45
2018-12-08 01:13:10.2583,172.8,77.5,45,44.85,45,20.32,63,50,50,0,45,45
2018-12-08 01:13:10.5082,172.8,77.5,45,44.85,45,20.32,67,27.9,27.9,0,45,45
2018-12-08 01:13:10.7582,172.8,77.5,45,44.85,45,20.32,52,3.76,3.74,0,45,45
2018-12-08 01:13:11.0081,172.8,77.5,45,44.85,45,20.32,6,21180,27.9,3.7,45,45
2018-12-08 01:13:11.2581,172.8,77.5,45,44.85,45,20.32,7,21200,27.9,3.8,45,45
2018-12-08 01:13:11.5080,172.8,77.5,45,44.85,45,20.33,1,736.9,28,29.5,45,45
2018-12-08 01:13:11.7580,172.8,77.5,45,44.85,45,20.32,2,736.6,28.5,29.5,45,45
2018-12-08 01:13:12.0080,172.8,77.5,45,44.85,45,20.33,61,738.7,732.8,0,45,45
2018-12-08 01:13:12.2580,172.8,77.5,45,44.85,45,20.32,62,425,425,0,45,45
2018-12-08 01:13:12.5081,172.8,77.5,45,44.85,45,20.33,64,32.6,32.9,0,45,45
2018-12-08 01:13:12.7582,172.8,77.5,45,44.85,45,20.32,3,736.9,28,27,45,45
2018-12-08 01:13:13.0083,172.8,77.5,45,44.85,45,20.32,4,736.6,28.5,27.5,45,45
2018-12-08 01:13:13.2584,172.8,77.5,45,44.85,45,20.32,65,21190,21210,0,45,45
2018-12-08 01:13:13.5083,172.8,77.5,45,44.85,45,20.32,66,5000,5000,0,45,45
2018-12-08 01:13:13.7583,172.8,77.5,45,44.85,45,20.32,1,736.9,28,29.5,45,45
2018-12-08 01:13:14.0083,172.8,77.5,45,44.85,45,20.32,2,736.6,28.5,29.5,45,45
2018-12-08 01:13:14.2583,172.8,77.5,45,44.85,45,20.32,65,21200,21210,0,45,45
2018-12-08 01:13:14.5083,172.8,77.5,45,44.85,45,20.32,51,3.76,3.74,0,45,45
2018-12-08 01:13:14.7583,172.8,77.5,45,44.85,45,20.32,63,50,50,0,45,45
2018-12-08 01:13:15.0083,172.8,77.5,45,44.85,45.1,20.32,67,27.9,27.9,0,45,45
2018-12-08 01:13:15.2583,172.8,77.5,45,44.85,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:13:15.5083,172.8,77.5,45,44.85,45,20.33,6,21190,27.9,3.7,45,45
2018-12-08 01:13:15.7583,172.8,77.5,45,44.85,44.9,20.3,7,21210,27.9,3.8,45,45
2018-12-08 01:13:16.0084,172.8,77.5,45,44.85,45,20.33,1,736.9,28,29.5,45,45
2018-12-08 01:13:16.2584,172.8,77.5,45,44.85,45,20.32,2,736.6,28.5,29.5,45,45
2018-12-08 01:13:16.5084,172.8,77.5,45,44.85,45,20.3,61,738.8,732.9,0,45,45
2018-12-08 01:13:16.7584,172.8,77.5,45,44.85,45,20.3,62,425,425,0,45,45
2018-12-08 01:13:17.0084,172.8,77.5,45,44.85,45,20.33,64,32.6,33,0,45,45
2018-12-08 01:13:17.2584,172.8,77.5,45,44.85,45,20.32,3,736.9,28,27,45,45
2018-12-08 01:13:17.5084,172.8,77.5,45,44.85,45,20.32,4,736.6,28.5,27.5,45,45
2018-12-08 01:13:17.7583,172.8,77.5,45,44.85,45,20.32,65,21200,21210,0,45,45
2018-12-08 01:13:18.0083,172.8,77.5,45,44.85,45,20.32,66,5000,5000,0,45,45
2018-12-08 01:13:18.2582,172.8,77.5,45,44.85,45,20.32,1,736.9,28,29.5,45,45
2018-12-08 01:13:18.5083,172.8,77.5,45,44.85,45,20.32,2,736.6,28.5,29.5,45,45
2018-12-08 01:13:18.7583,172.8,77.5,45,44.85,45,20.33,65,21190,21190,0,45,45
2018-12-08 01:13:19.0084,172.8,77.5,45,44.85,45,20.3,51,3.76,3.74,0,45,45
2018-12-08 01:13:19.2584,172.8,77.5,45,44.85,45,20.33,63,50,50,0,45,45
2018-12-08 01:13:19.5084,172.8,77.5,45,44.85,45,20.32,67,27.9,27.9,0,45,45
2018-12-08 01:13:19.7584,172.8,77.5,45,44.85,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:13:20.0084,172.8,77.5,45,44.85,45,20.33,6,21190,27.9,3.7,45,45
2018-12-08 01:13:20.2585,172.8,77.5,45,44.85,45.1,20.33,7,21200,27.9,3.8,45,45
2018-12-08 01:13:20.5084,172.8,77.5,45,44.85,45.1,20.32,1,736.9,28,29.5,45,45
2018-12-08 01:13:20.7584,172.8,77.5,45,44.85,45,20.31,2,736.6,28.5,29.5,45,45
2018-12-08 01:13:21.0084,172.8,77.5,45,44.85,45,20.34,61,738.8,732.9,0,45,45
2018-12-08 01:13:21.2584,172.8,77.5,45,44.85,44.9,20.33,62,425,425,0,45,45
2018-12-08 01:13:21.5084,172.8,77.5,45,44.85,45,20.32,64,32.5,32.9,0,45,45
2018-12-08 01:13:21.7583,172.8,77.5,45,44.85,45,20.33,3,737.1,28,27,45,45
2018-12-08 01:13:22.0083,172.8,77.5,45,44.85,45,20.32,4,736.8,28.5,27.5,45,45
2018-12-08 01:13:22.2583,172.8,77.5,45,44.85,45,20.32,65,21200,21210,0,45,45
2018-12-08 01:13:22.5083,172.8,77.5,45,44.85,45,20.35,66,5010,5010,0,45,45
2018-12-08 01:13:22.7584,172.8,77.5,45,44.85,45,20.31,1,737.1,28,29.5,45,45
2018-12-08 01:13:23.0084,172.8,77.5,45,44.85,45,20.33,2,736.8,28.5,29.5,45,45
2018-12-08 01:13:23.2584,172.8,77.5,45,44.85,45,20.33,65,21200,21200,0,45,45
2018-12-08 01:13:23.5084,172.8,77.5,45,44.85,45,20.32,51,3.77,3.74,0,45,45
2018-12-08 01:13:23.7585,172.8,77.5,45,44.85,45,20.32,63,50,50,0,45,45
2018-12-08 01:13:24.0085,172.8,77.5,45,44.85,45,20.31,67,27.9,27.9,0,45,45
2018-12-08 01:13:24.2585,172.8,77.5,45,44.85,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:13:24.5085,172.8,77.5,45,44.85,45,20.3,6,21190,27.9,3.7,45,45
2018-12-08 01:13:24.7585,172.8,77.6,45,44.91,45,20.33,7,21200,27.9,3.8,45,45
2018-12-08 01:13:25.0085,172.8,77.6,45,44.91,44.9,20.32,1,737.1,28,29.5,45,45
2018-12-08 01:13:25.2585,172.8,77.6,45,44.91,44.9,20.33,2,736.8,28.5,29.5,45,45
2018-12-08 01:13:25.5085,172.8,77.6,45,44.91,45,20.32,61,739,732.9,0,45,45
2018-12-08 01:13:25.7585,172.8,77.6,45,44.91,45.1,20.33,62,425,425,0,45,45
2018-12-08 01:13:26.0085,172.8,77.6,45,44.91,45.1,20.32,64,32.6,32.9,0,45,45
2018-12-08 01:13:26.2586,172.8,77.6,45,44.91,45,20.32,3,737.1,28,27,45,45
2018-12-08 01:13:26.5086,172.8,77.6,45,44.91,45,20.31,4,736.8,28.5,27.5,45,45
2018-12-08 01:13:26.7586,172.8,77.6,45,44.91,45,20.32,65,21200,21200,0,45,45
2018-12-08 01:13:27.0086,172.8,77.6,45,44.91,45,20.38,66,5000,5000,0,45,45
2018-12-08 01:13:27.2585,172.8,77.6,45,44.91,45,20.32,1,737.1,28,29.5,45,45
2018-12-08 01:13:27.5085,172.8,77.6,45,44.91,45.1,20.31,2,736.8,28.5,29.5,45,45
2018-12-08 01:13:27.7585,172.8,77.6,45,44.91,45.1,20.32,65,21200,21200,0,45,45
2018-12-08 01:13:28.0085,172.8,77.6,45,44.91,45,20.33,51,3.77,3.74,0,45,45
2018-12-08 01:13:28.2586,172.8,77.6,45,44.91,45,20.32,63,50,50,0,45,45
2018-12-08 01:13:28.5086,172.8,77.6,45,44.91,45,20.32,67,27.9,27.9,0,45,45
2018-12-08 01:13:28.7586,172.8,77.8,45,45.02,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:13:29.0086,172.8,77.8,45,45.02,45,20.32,6,21210,27.9,3.7,45,45
2018-12-08 01:13:29.2586,172.8,77.8,45,45.02,45.1,20.32,7,21200,27.9,3.8,45,45
2018-12-08 01:13:29.5087,172.8,77.8,45,45.02,45,20.32,1,737.2,28,29.5,45,45
2018-12-08 01:13:29.7587,172.8,77.8,45,45.02,45.1,20.33,2,737,28.5,29.5,45,45
2018-12-08 01:13:30.0086,172.8,77.8,45,45.02,45,20.31,61,739,733,0,45,45
2018-12-08 01:13:30.2586,172.8,77.8,45,45.02,45,20.31,62,425,425,0,45,45
2018-12-08 01:13:30.5085,172.8,77.8,45,45.02,45,20.32,64,32.6,33,0,45,45
2018-12-08 01:13:30.7585,172.8,77.8,45,45.02,45,20.32,3,737.2,28,27,45,45
2018-12-08 01:13:31.0085,172.8,77.8,45,45.02,45,20.33,4,737,28.5,27.5,45,45
2018-12-08 01:13:31.2585,172.8,77.8,45,45.02,45,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:31.5085,172.8,77.8,45,45.02,45,20.31,66,5000,5000,0,45,45
2018-12-08 01:13:31.7585,172.8,77.8,45,45.02,45,20.32,1,737.2,28,29.5,45,45
2018-12-08 01:13:32.0085,172.8,77.8,45,45.02,45,20.32,2,737,28.5,29.5,45,45
2018-12-08 01:13:32.2585,172.8,77.8,45,45.02,45,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:32.5085,172.8,77.8,45,45.02,45,20.32,51,3.77,3.74,0,45,45
2018-12-08 01:13:32.7585,172.8,77.8,45,45.02,45,20.31,63,50,50,0,45,45
2018-12-08 01:13:33.0085,172.8,77.8,45,45.02,45,20.36,67,27.9,27.9,0,45,45
2018-12-08 01:13:33.2584,172.8,77.8,45,45.02,45,20.33,52,3.77,3.74,0,45,45
2018-12-08 01:13:33.5084,172.8,78,45,45.14,45,20.32,6,21210,27.9,3.7,45,45
2018-12-08 01:13:33.7584,172.8,78,45,45.14,45,20.32,7,21210,27.9,3.8,45,45
2018-12-08 01:13:34.0084,172.8,78,45,45.14,45,20.32,1,737.2,28,29.5,45,45
2018-12-08 01:13:34.2585,172.8,78,45,45.14,45,20.32,2,737,28.5,29.5,45,45
2018-12-08 01:13:34.5085,172.8,78,45,45.14,45,20.32,61,739.1,733,0,45,45
2018-12-08 01:13:34.7585,172.8,78,45,45.14,45,20.32,62,425,425,0,45,45
2018-12-08 01:13:35.0086,172.8,78,45,45.14,45.1,20.32,64,32.6,33,0,45,45
2018-12-08 01:13:35.2586,172.8,78,45,45.14,45,20.3,3,737.2,28,27,45,45
2018-12-08 01:13:35.5086,172.8,78,45,45.14,45,20.32,4,737,28.5,27.5,45,45
2018-12-08 01:13:35.7586,172.8,78,45,45.14,45,20.31,65,21210,21210,0,45,45
2018-12-08 01:13:36.0086,172.8,78,45,45.14,45,20.31,66,4990,4990,0,45,45
2018-12-08 01:13:36.2586,172.8,78,45,45.14,45,20.31,1,737.3,28,29.5,45,45
2018-12-08 01:13:36.5086,172.8,78,45,45.14,45,20.32,2,737.1,28.5,29.5,45,45
2018-12-08 01:13:36.7586,172.8,78,45,45.14,45.1,20.32,65,21200,21210,0,45,45
2018-12-08 01:13:37.0086,172.8,78,45,45.14,45,20.33,51,3.77,3.74,0,45,45
2018-12-08 01:13:37.2586,172.8,78,45,45.14,45,20.32,63,50,50,0,45,45
2018-12-08 01:13:37.5086,172.8,78,45,45.14,45,20.33,67,27.9,27.9,0,45,45
2018-12-08 01:13:37.7586,172.8,78,45,45.14,45,20.33,52,3.77,3.74,0,45,45
2018-12-08 01:13:38.0086,172.8,78,45,45.14,45,20.31,6,21210,27.9,3.7,45,45
2018-12-08 01:13:38.2586,172.8,78,45,45.14,45,20.32,7,21210,27.9,3.8,45,45
2018-12-08 01:13:38.5086,172.8,78,45,45.14,45,20.32,1,737.3,28,29.5,45,45
2018-12-08 01:13:38.7586,172.8,78,45,45.14,45.1,20.32,2,737.1,28.5,29.5,45,45
2018-12-08 01:13:39.0086,172.8,78,45,45.14,45,20.32,61,739,733,0,45,45
2018-12-08 01:13:39.2586,172.8,78,45,45.14,45,20.34,62,425,425,0,45,45
2018-12-08 01:13:39.5086,172.8,78,45,45.14,45,20.32,64,32.7,33,0,45,45
2018-12-08 01:13:39.7586,172.8,78,45,45.14,45,20.32,3,737.3,28,27,45,45
2018-12-08 01:13:40.0086,172.8,78,45,45.14,45,20.32,4,737.1,28.5,27.5,45,45
2018-12-08 01:13:40.2586,172.8,78,45,45.14,45,20.33,65,21210,21210,0,45,45
2018-12-08 01:13:40.5086,172.8,78,45,45.14,45.1,20.33,66,4990,4990,0,45,45
2018-12-08 01:13:40.7586,172.8,78,45,45.14,45.1,20.39,1,737.3,28,29.5,45,45
2018-12-08 01:13:41.0086,172.8,78,45,45.14,45,20.32,2,737.1,28.5,29.5,45,45
2018-12-08 01:13:41.2586,172.8,78,45,45.14,45,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:41.5086,172.8,78,45,45.14,45,20.32,51,3.77,3.74,0,45,45
2018-12-08 01:13:41.7587,172.8,78,45,45.14,45,20.31,63,50,50,0,45,45
2018-12-08 01:13:42.0087,172.8,78,45,45.14,45,20.3,67,27.9,27.9,0,45,45
2018-12-08 01:13:42.2587,172.8,78,45,45.14,45,20.31,52,3.77,3.74,0,45,45
2018-12-08 01:13:42.5087,172.8,78,45,45.14,45,20.33,6,21210,27.9,3.7,45,45
2018-12-08 01:13:42.7587,172.8,78,45,45.14,45,20.32,7,21210,27.9,3.8,45,45
2018-12-08 01:13:43.0086,172.8,78,45,45.14,45,20.32,1,737.3,28,29.5,45,45
2018-12-08 01:13:43.2586,172.8,78,45,45.14,45,20.32,2,737.1,28.5,29.5,45,45
2018-12-08 01:13:43.5086,172.8,78,45,45.14,45,20.31,61,739.2,733.1,0,45,45
2018-12-08 01:13:43.7586,172.8,78,45,45.14,45,20.33,62,425,425,0,45,45
2018-12-08 01:13:44.0086,172.8,78,45,45.14,45,20.33,64,32.6,33,0,45,45
2018-12-08 01:13:44.2586,172.8,78,45,45.14,45.1,20.27,3,737.3,28.1,27,45,45
2018-12-08 01:13:44.5086,172.8,78,45,45.14,45.1,20.32,4,737,28.5,27.5,45,45
2018-12-08 01:13:44.7586,172.8,78,45,45.14,45.1,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:45.0086,172.8,78,45,45.14,45,20.31,66,4990,4990,0,45,45
2018-12-08 01:13:45.2586,172.8,78,45,45.14,45,20.32,1,737.3,28.1,29.5,45,45
2018-12-08 01:13:45.5086,172.8,78,45,45.14,45,20.33,2,737,28.5,29.5,45,45
2018-12-08 01:13:45.7587,172.8,78,45,45.14,45,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:46.0087,172.8,78,45,45.14,45.1,20.33,51,3.77,3.74,0,45,45
2018-12-08 01:13:46.2587,172.8,78,45,45.14,45,20.32,63,50,50,0,45,45
2018-12-08 01:13:46.5087,172.8,78,45,45.14,45,20.32,67,27.9,27.9,0,45,45
2018-12-08 01:13:46.7587,172.8,78,45,45.14,45,20.33,52,3.77,3.74,0,45,45
2018-12-08 01:13:47.0087,172.8,78,45,45.14,45,20.33,6,21210,27.9,3.7,45,45
2018-12-08 01:13:47.2587,172.8,78,45,45.14,45,20.31,7,21210,27.9,3.8,45,45
2018-12-08 01:13:47.5087,172.8,78,45,45.14,45,20.32,1,737.3,28.1,29.5,45,45
2018-12-08 01:13:47.7587,172.8,78,45,45.14,45.1,20.32,2,737,28.5,29.5,45,45
2018-12-08 01:13:48.0087,172.8,78,45,45.14,45.1,20.32,61,739.1,733.2,0,45,45
2018-12-08 01:13:48.2587,172.8,78,45,45.14,45,20.33,62,425,425,0,45,45
2018-12-08 01:13:48.5087,172.8,78,45,45.14,45,20.32,64,32.6,33,0,45,45
2018-12-08 01:13:48.7587,172.8,78,45,45.14,45,20.32,3,737.3,28.1,27,45,45
2018-12-08 01:13:49.0087,172.8,78,45,45.14,45,20.32,4,737,28.5,27.5,45,45
2018-12-08 01:13:49.2587,172.8,78,45,45.14,45,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:49.5087,172.8,78,45,45.14,45.1,20.33,66,4990,4990,0,45,45
2018-12-08 01:13:49.7586,172.8,78,45,45.14,45.1,20.33,1,737.3,28.1,29.5,45,45
2018-12-08 01:13:50.0086,172.8,78,45,45.14,45,20.32,2,737,28.5,29.5,45,45
2018-12-08 01:13:50.2586,172.8,78,45,45.14,45,20.32,65,21270,21150,0,45,45
2018-12-08 01:13:50.5086,172.8,78,45,45.14,45,20.3,51,3.77,3.74,0,45,45
2018-12-08 01:13:50.7587,172.8,78,45,45.14,45,20.33,63,50,50,0,45,45
2018-12-08 01:13:51.0087,172.8,78,45,45.14,45,20.31,67,27.9,27.9,0,45,45
2018-12-08 01:13:51.2587,172.8,78,45,45.14,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:13:51.5087,172.8,78,45,45.14,45,20.32,6,21270,27.9,3.7,45,45
2018-12-08 01:13:51.7587,172.8,78,45,45.14,45,20.33,7,21150,27.9,3.8,45,45
2018-12-08 01:13:52.0087,172.8,78,45,45.14,45,20.32,1,737.5,28,29.5,45,45
2018-12-08 01:13:52.2587,172.8,78,45,45.14,45,20.34,2,737.1,28.5,29.5,45,45
2018-12-08 01:13:52.5087,172.8,78,45,45.14,45,20.32,61,739.2,733.2,0,45,45
2018-12-08 01:13:52.7587,172.8,78,45,45.14,45,20.35,62,425,425,0,45,45
2018-12-08 01:13:53.0087,172.8,78,45,45.14,45.1,20.31,64,32.7,33,0,45,45
2018-12-08 01:13:53.2587,172.8,78,45,45.14,45,20.32,3,737.5,28,27,45,45
2018-12-08 01:13:53.5087,172.8,78,45,45.14,45.1,20.33,4,737.1,28.5,27.5,45,45
2018-12-08 01:13:53.7587,172.8,78,45,45.14,45,20.31,65,21210,21220,0,45,45
2018-12-08 01:13:54.0087,172.8,78,45,45.14,45,20.32,66,4990,4990,0,45,45
2018-12-08 01:13:54.2587,172.8,78,45,45.14,45,20.33,1,737.5,28,29.5,45,45
2018-12-08 01:13:54.5087,172.8,78,45,45.14,45,20.33,2,737.1,28.5,29.5,45,45
2018-12-08 01:13:54.7588,172.8,78,45,45.14,45,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:55.0088,172.8,78,45,45.14,45,20.32,51,3.77,3.74,0,45,45
2018-12-08 01:13:55.2588,172.8,78,45,45.14,45,20.32,63,50,50,0,45,45
2018-12-08 01:13:55.5088,172.8,78,45,45.14,45.1,20.32,67,27.9,27.9,0,45,45
2018-12-08 01:13:55.7588,172.8,78,45,45.14,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:13:56.0088,172.8,78,45,45.14,45,20.35,6,21210,27.9,3.7,45,45
2018-12-08 01:13:56.2588,172.8,78,45,45.14,45,20.32,7,21210,27.9,3.8,45,45
2018-12-08 01:13:56.5087,172.8,78,45,45.14,45,20.31,1,737.5,28,29.5,45,45
2018-12-08 01:13:56.7587,172.8,78,45,45.14,45,20.32,2,737.1,28.5,29.5,45,45
2018-12-08 01:13:57.0087,172.8,78,45,45.14,45,20.33,61,739.2,733.3,0,45,45
2018-12-08 01:13:57.2587,172.8,78,45,45.14,45,20.32,62,425,425,0,45,45
2018-12-08 01:13:57.5087,172.8,78,45,45.14,45,20.3,64,32.7,33.1,0,45,45
2018-12-08 01:13:57.7587,172.8,78,45,45.14,45,20.32,3,737.5,28,27,45,45
2018-12-08 01:13:58.0087,172.8,78,45,45.14,45,20.33,4,737.1,28.5,27.5,45,45
2018-12-08 01:13:58.2588,172.8,78,45,45.14,45,20.32,65,21220,21210,0,45,45
2018-12-08 01:13:58.5088,172.8,78,45,45.14,45,20.31,66,4990,4990,0,45,45
2018-12-08 01:13:58.7588,172.8,78,45,45.14,45,20.32,1,737.4,28,29.5,45,45
2018-12-08 01:13:59.0088,172.8,78,45,45.14,45.1,20.33,2,737.2,28.5,29.5,45,45
2018-12-08 01:13:59.2588,172.8,78,45,45.14,45.1,20.32,65,21210,21210,0,45,45
2018-12-08 01:13:59.5088,172.8,78,45,45.14,45,20.32,51,3.77,3.74,0,45,45
2018-12-08 01:13:59.7588,172.8,78,45,45.14,45,20.32,63,50,50,0,45,45
2018-12-08 01:14:00.0088,172.8,78,45,45.14,45,20.32,67,27.9,27.9,0,45,45
2018-12-08 01:14:00.2588,172.8,78,45,45.14,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:14:00.5088,172.8,78,45,45.14,45,20.32,6,21270,27.9,3.7,45,45
2018-12-08 01:14:00.7589,172.8,78,45,45.14,45.1,20.32,7,21150,27.9,3.8,45,45
2018-12-08 01:14:01.0089,172.8,78,45,45.14,45,20.29,1,737.4,28,29.5,45,45
2018-12-08 01:14:01.2589,172.8,78,45,45.14,45,20.32,2,737.2,28.5,29.5,45,45
2018-12-08 01:14:01.5089,172.8,78,45,45.14,45,20.33,61,739.3,733.3,0,45,45
2018-12-08 01:14:01.7589,172.8,78,45,45.14,45,20.32,62,425,425,0,45,45
2018-12-08 01:14:02.0088,172.8,78,45,45.14,45,20.3,64,32.8,33,0,45,45
2018-12-08 01:14:02.2588,172.8,78,45,45.14,45,20.32,3,737.4,28,27,45,45
2018-12-08 01:14:02.5088,172.8,78,45,45.14,45,20.31,4,737.2,28.5,27.5,45,45
2018-12-08 01:14:02.7588,172.8,78,45,45.14,45,20.32,65,21270,21150,0,45,45
2018-12-08 01:14:03.0088,172.8,78,45,45.14,45,20.31,66,4990,4990,0,45,45
2018-12-08 01:14:03.2588,172.8,78,45,45.14,45,20.32,1,737.4,28,29.5,45,45
2018-12-08 01:14:03.5088,172.8,78,45,45.14,45,20.32,2,737.2,28.5,29.5,45,45
2018-12-08 01:14:03.7589,172.8,78.1,45,45.2,45,20.33,65,21270,21150,0,45,45
2018-12-08 01:14:04.0089,172.8,78.1,45,45.2,45,20.34,51,3.77,3.74,0,45,45
2018-12-08 01:14:04.2589,172.8,78.1,45,45.2,45,20.32,63,50,50,0,45,45
2018-12-08 01:14:04.5089,172.8,78.1,45.25,45.2,45,20.33,67,27.9,27.9,0,45,45
2018-12-08 01:14:04.7589,172.8,78.1,45.25,45.2,45,20.32,52,3.77,3.74,0,45,45
2018-12-08 01:14:05.0089,172.8,78.1,45.25,45.2,45.1,20.32,6,21270,27.9,3.7,45,45
2018-12-08 01:14:05.2589,172.8,78.1,45.25,45.2,45,20.31,7,21150,27.9,3.8,45.5,45
2018-12-08 01:14:05.5089,172.8,78.1,45.25,45.2,45,20.32,1,737.5,28.1,29.5,45.5,45
2018-12-08 01:14:05.7589,172.8,78.1,45.25,45.2,45,20.32,2,737.3,28.3,29.5,45.5,45
2018-12-08 01:14:06.0089,172.8,78.1,45.25,45.2,45,20.31,61,739.5,733.4,0,45.5,45
2018-12-08 01:14:06.2589,172.8,78.1,45.25,45.2,45,20.33,62,425,425,0,45.5,45
2018-12-08 01:14:06.5089,172.8,78.1,45.25,45.2,45,20.32,64,32.7,32.9,0,45.5,45
2018-12-08 01:14:06.7589,172.8,78.1,45.25,45.2,45,20.38,3,737.5,28.1,27,45.5,45
2018-12-08 01:14:07.0089,172.8,78.1,45.25,45.2,45,20.31,4,737.3,28.3,27.5,45.5,45
2018-12-08 01:14:07.2588,172.8,78.1,45.25,45.2,45,20.32,65,21260,21150,0,45.5,45
2018-12-08 01:14:07.5088,172.8,78.2,45.25,45.25,45,20.3,66,4990,4990,0,45.5,45
2018-12-08 01:14:07.7588,172.8,78.2,45.25,45.25,45,20.26,1,737.5,28.1,29.5,45.5,45
2018-12-08 01:14:08.0088,172.8,78.2,45.25,45.25,45,20.34,2,737.3,28.3,29.5,45.5,45
2018-12-08 01:14:08.2588,172.8,78.2,45.25,45.25,45,20.32,65,21260,21160,0,45.5,45
2018-12-08 01:14:08.5089,172.8,78.2,45.25,45.25,45.1,20.31,51,3.77,3.74,0,45.5,45
2018-12-08 01:14:08.7589,172.8,78.2,45.25,45.25,45,20.32,63,50,50,0,45.5,45
2018-12-08 01:14:09.0089,172.8,78.2,45.25,45.25,45,20.32,67,27.9,27.9,0,45.5,45
2018-12-08 01:14:09.2589,172.8,78.2,45.25,45.25,45,20.31,52,3.77,3.74,0,45.5,45
2018-12-08 01:14:09.5088,172.8,78.2,45.25,45.25,45,20.31,6,21250,27.9,3.7,45.5,45
2018-12-08 01:14:09.7588,172.8,78.2,45.25,45.25,45,20.32,7,21160,27.9,3.8,45.5,45
2018-12-08 01:14:10.0088,172.8,78.2,45.25,45.25,45,20.35,1,737.5,28.1,29.5,45.5,45
2018-12-08 01:14:10.2589,172.8,78.2,45.25,45.25,45,20.32,2,737.3,28.3,29.5,45.5,45
2018-12-08 01:14:10.5090,172.8,78.2,45.25,45.25,45,20.32,61,739.3,733.4,0,45.5,45
2018-12-08 01:14:10.7591,172.8,78.2,45.25,45.25,45,20.32,62,425,425,0,45.5,45
2018-12-08 01:14:11.0091,172.8,78.2,45.25,45.25,44.9,20.32,64,32.7,32.9,0,45.5,45
2018-12-08 01:14:11.2591,172.8,78.2,45.25,45.25,45,20.31,3,737.5,28.1,27,45.5,45
2018-12-08 01:14:11.5091,172.8,78.2,45.25,45.25,45,20.32,4,737.3,28.3,27.5,45.5,45
2018-12-08 01:14:11.7591,172.8,78.2,45.25,45.25,45.1,20.32,65,21250,21160,0,45.5,45
2018-12-08 01:14:12.0090,172.8,78.2,45.25,45.25,45.1,20.32,66,5000,5000,0,45.5,45
2018-12-08 01:14:12.2590,172.8,78.2,45.25,45.25,45,20.32,1,737.5,28.1,29.5,45.5,45
2018-12-08 01:14:12.5090,172.8,78.2,45.25,45.25,45,20.32,2,737.3,28.3,29.5,45.5,45
2018-12-08 01:14:12.7590,172.8,78.2,45.25,45.25,45,20.32,65,21240,21150,0,45.5,45
2018-12-08 01:14:13.0089,172.8,78.2,45.25,45.25,45,20.31,51,3.77,3.75,0,45.5,45
2018-12-08 01:14:13.2589,172.8,78.2,45.25,45.25,45,20.31,63,50,50,0,45.5,45
2018-12-08 01:14:13.5089,172.8,78.2,45.25,45.25,45,20.33,67,27.9,27.9,0,45.5,45
2018-12-08 01:14:13.7589,172.8,78.2,45.25,45.25,45,20.32,52,3.77,3.74,0,45.5,45
2018-12-08 01:14:14.0089,172.8,78.2,45.25,45.25,45.1,20.37,6,21240,27.9,3.7,45.5,45
2018-12-08 01:14:14.2590,172.8,78.2,45.25,45.25,45,20.32,7,21150,27.9,3.8,45.5,45
2018-12-08 01:14:14.5090,172.8,78.2,45.25,45.25,45,20.29,1,737.7,28,29.5,45.5,45
2018-12-08 01:14:14.7590,172.8,78.2,45.25,45.25,45,20.32,2,737.3,28.3,29.5,45.5,45
2018-12-08 01:14:15.0090,172.8,78.2,45.25,45.25,45,20.32,61,739.5,733.4,0,45.5,45
2018-12-08 01:14:15.2590,172.8,78.2,45.25,45.25,45,20.31,62,425,425,0,45.5,45
2018-12-08 01:14:15.5090,172.8,78.2,45.25,45.25,45,20.3,64,32.7,33,0,45.5,45
2018-12-08 01:14:15.7590,172.8,78.2,45.5,45.25,45,20.32,3,737.7,28,27,45.5,45
2018-12-08 01:14:16.0090,172.8,78.2,45.5,45.25,45,20.32,4,737.3,28.3,27.5,45.5,45
2018-12-08 01:14:16.2590,172.8,78.2,45.5,45.25,45,20.33,65,21240,21160,0,45.5,45
2018-12-08 01:14:16.5090,172.8,78.3,45.5,45.31,45,20.31,66,5010,5010,0,45.5,45
2018-12-08 01:14:16.7590,172.8,78.3,45.5,45.31,45,20.32,1,737.7,28,29.5,45.5,45
2018-12-08 01:14:17.0090,172.8,78.3,45.5,45.31,45,20.32,2,737.3,28.3,29.5,45.5,45
2018-12-08 01:14:17.2590,172.8,78.3,45.5,45.31,45,20.32,65,21230,21150,0,45.5,45
2018-12-08 01:14:17.5090,172.8,78.3,45.5,45.31,45.1,20.35,51,3.77,3.75,0,45.5,45
2018-12-08 01:14:17.7590,172.8,78.3,45.5,45.31,45.1,20.32,63,50,50,0,45.5,45
2018-12-08 01:14:18.0090,172.8,78.3,45.5,45.31,45,20.33,67,27.9,27.9,0,45.5,45
2018-12-08 01:14:18.2590,172.8,78.3,45.5,45.31,44.9,20.32,52,3.77,3.74,0,45.5,45
2018-12-08 01:14:18.5090,172.8,78.3,45.5,45.31,44.9,20.33,6,21240,27.9,3.7,45.5,45
2018-12-08 01:14:18.7590,172.8,78.3,45.5,45.31,45,20.32,7,21150,27.9,3.8,45.5,45
2018-12-08 01:14:19.0090,172.8,78.3,45.5,45.31,45,20.29,1,737.7,28,29.5,45.5,45
2018-12-08 01:14:19.2590,172.8,78.3,45.5,45.31,45,20.32,2,737.3,28.3,29.5,45.5,45
2018-12-08 01:14:19.5090,172.8,78.3,45.5,45.31,45.1,20.32,61,739.5,733.6,0,45.5,45
2018-12-08 01:14:19.7590,172.8,78.3,45.5,45.31,45,20.32,62,425,425,0,45.5,45.5
2018-12-08 01:14:20.0090,172.8,78.3,45.5,45.31,45,20.32,64,32.7,32.9,0,45.5,45.5
2018-12-08 01:14:20.2590,172.8,78.3,45.5,45.31,45,20.33,3,737.8,28,27,45.5,45.5
2018-12-08 01:14:20.5090,172.8,78.3,45.5,45.31,45,20.32,4,737.4,28.1,27.5,45.5,45.5
2018-12-08 01:14:20.7590,172.8,78.3,45.5,45.31,45,20.31,65,21240,21150,0,45.5,45.5
2018-12-08 01:14:21.0090,172.8,78.3,45.5,45.31,45,20.34,66,4990,5000,0,45.5,45.5
2018-12-08 01:14:21.2590,172.8,78.3,45.5,45.31,45,20.31,1,737.8,28,29.5,45.5,45.5
2018-12-08 01:14:21.5090,172.8,78.3,45.5,45.31,45,20.32,2,737.4,28.1,29.5,45.5,45.5
2018-12-08 01:14:21.7590,172.8,78.3,45.5,45.31,45,20.32,65,21250,21150,0,45.5,45.5
2018-12-08 01:14:22.0090,172.8,78.3,45.5,45.31,45,20.3,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:22.2590,172.8,78.3,45.5,45.31,45,20.32,63,50,50,0,45.5,45.5
2018-12-08 01:14:22.5090,172.8,78.3,45.5,45.31,45,20.31,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:22.7590,172.8,78.3,45.5,45.31,45,20.33,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:23.0090,172.8,78.3,45.5,45.31,45.1,20.31,6,21250,27.9,3.7,45.5,45.5
2018-12-08 01:14:23.2590,172.8,78.3,45.5,45.31,45,20.32,7,21140,27.9,3.8,45.5,45.5
2018-12-08 01:14:23.5090,172.8,78.3,45.5,45.31,45,20.32,1,737.8,28,29.5,45.5,45.5
2018-12-08 01:14:23.7590,172.8,78.3,45.5,45.31,45,20.32,2,737.4,28.1,29.5,45.5,45.5
2018-12-08 01:14:24.0090,172.8,78.3,45.5,45.31,45,20.31,61,739.6,733.6,0,45.5,45.5
2018-12-08 01:14:24.2590,172.8,78.3,45.5,45.31,45,20.32,62,425,425,0,45.5,45.5
2018-12-08 01:14:24.5090,172.8,78.3,45.5,45.31,45,20.32,64,32.7,32.9,0,45.5,45.5
2018-12-08 01:14:24.7590,172.8,78.3,45.5,45.31,45,20.32,3,737.8,28,27,45.5,45.5
2018-12-08 01:14:25.0091,172.8,78.3,45.5,45.31,45,20.32,4,737.4,28.1,27.5,45.5,45.5
2018-12-08 01:14:25.2591,172.8,78.3,45.5,45.31,45,20.33,65,21260,21150,0,45.5,45.5
2018-12-08 01:14:25.5091,172.8,78.3,45.5,45.31,45,20.32,66,5000,5000,0,45.5,45.5
2018-12-08 01:14:25.7591,172.8,78.3,45.5,45.31,44.9,20.32,1,737.8,28,29.5,45.5,45.5
2018-12-08 01:14:26.0091,172.8,78.3,45.5,45.31,45,20.32,2,737.4,28.1,29.5,45.5,45.5
2018-12-08 01:14:26.2591,172.8,78.3,45.5,45.31,45,20.36,65,21190,21210,0,45.5,45.5
2018-12-08 01:14:26.5091,172.8,78.3,45.5,45.31,45,20.32,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:26.7591,172.8,78.3,45.5,45.31,45,20.32,63,50,50,0,45.5,45.5
2018-12-08 01:14:27.0091,172.8,78.3,45.5,45.31,45,20.32,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:27.2591,172.8,78.3,45.5,45.31,45,20.32,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:27.5091,172.8,78.3,45.5,45.31,45,20.33,6,21200,27.9,3.7,45.5,45.5
2018-12-08 01:14:27.7591,172.8,78.3,45.5,45.31,45,20.32,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:14:28.0091,172.8,78.3,45.5,45.31,44.9,20.31,1,737.8,28.1,29.5,45.5,45.5
2018-12-08 01:14:28.2591,172.8,78.3,45.5,45.31,45,20.38,2,737.5,28.1,29.5,45.5,45.5
2018-12-08 01:14:28.5091,172.8,78.3,45.5,45.31,45,20.32,61,739.7,733.6,0,45.5,45.5
2018-12-08 01:14:28.7591,172.8,78.3,45.5,45.31,45,20.32,62,425,425,0,45.5,45.5
2018-12-08 01:14:29.0091,172.8,78.3,45.5,45.31,45,20.33,64,32.6,33,0,45.5,45.5
2018-12-08 01:14:29.2592,172.8,78.3,45.5,45.31,45,20.31,3,737.8,28.1,27,45.5,45.5
2018-12-08 01:14:29.5092,172.8,78.3,45.5,45.31,45,20.31,4,737.5,28.1,27.5,45.5,45.5
2018-12-08 01:14:29.7592,172.8,78.3,45.5,45.31,45,20.33,65,21200,21210,0,45.5,45.5
2018-12-08 01:14:30.0092,172.8,78.3,45.5,45.31,45,20.32,66,4990,4990,0,45.5,45.5
2018-12-08 01:14:30.2592,172.8,78.3,45.5,45.31,45,20.31,1,737.8,28.1,29.5,45.5,45.5
2018-12-08 01:14:30.5092,172.8,78.3,45.5,45.31,45,20.32,2,737.5,28.1,29.5,45.5,45.5
2018-12-08 01:14:30.7592,172.8,78.3,45.5,45.31,45,20.32,65,21200,21210,0,45.5,45.5
2018-12-08 01:14:31.0092,172.8,78.3,45.5,45.31,45,20.32,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:31.2592,172.8,78.3,45.5,45.31,45,20.34,63,50,50,0,45.5,45.5
2018-12-08 01:14:31.5092,172.8,78.3,45.5,45.31,45,20.29,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:31.7592,172.8,78.3,45.5,45.31,45,20.32,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:32.0092,172.8,78.3,45.5,45.31,45,20.32,6,21200,27.9,3.7,45.5,45.5
2018-12-08 01:14:32.2592,172.8,78.3,45.5,45.31,45,20.32,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:14:32.5092,172.8,78.3,45.5,45.31,45,20.32,1,737.8,28.1,29.5,45.5,45.5
2018-12-08 01:14:32.7592,172.8,78.3,45.5,45.31,45,20.32,2,737.5,28.1,29.5,45.5,45.5
2018-12-08 01:14:33.0092,172.8,78.3,45.5,45.31,45,20.32,61,739.7,733.6,0,45.5,45.5
2018-12-08 01:14:33.2592,172.8,78.3,45.5,45.31,45,20.33,62,425,425,0,45.5,45.5
2018-12-08 01:14:33.5092,172.8,78.3,45.5,45.31,45,20.32,64,32.6,33,0,45.5,45.5
2018-12-08 01:14:33.7592,172.8,78.4,45.5,45.37,45,20.32,3,737.8,28.1,27,45.5,45.5
2018-12-08 01:14:34.0092,172.8,78.4,45.5,45.37,45,20.31,4,737.5,28.1,27.5,45.5,45.5
2018-12-08 01:14:34.2592,172.8,78.4,45.5,45.37,45.1,20.32,65,21200,21210,0,45.5,45.5
2018-12-08 01:14:34.5092,172.8,78.4,45.5,45.37,45.1,20.3,66,4990,4990,0,45.5,45.5
2018-12-08 01:14:34.7592,172.8,78.4,45.5,45.37,45,20.33,1,737.8,28,29.5,45.5,45.5
2018-12-08 01:14:35.0092,172.8,78.4,45.5,45.37,45,20.33,2,737.7,28.2,29.5,45.5,45.5
2018-12-08 01:14:35.2592,172.8,78.4,45.5,45.37,44.9,20.32,65,21200,21210,0,45.5,45.5
2018-12-08 01:14:35.5092,172.8,78.4,45.5,45.37,45,20.32,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:35.7592,172.8,78.4,45.5,45.37,45,20.32,63,50,50,0,45.5,45.5
2018-12-08 01:14:36.0092,172.8,78.4,45.5,45.37,45,20.33,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:36.2592,172.8,78.4,45.5,45.37,45.1,20.31,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:36.5092,172.8,78.4,45.5,45.37,45,20.32,6,21200,27.9,3.7,45.5,45.5
2018-12-08 01:14:36.7592,172.8,78.4,45.5,45.37,45,20.32,7,21200,27.9,3.8,45.5,45.5
2018-12-08 01:14:37.0092,172.8,78.4,45.5,45.37,45,20.32,1,737.8,28,29.5,45.5,45.5
2018-12-08 01:14:37.2592,172.8,78.4,45.5,45.37,45,20.32,2,737.7,28.2,29.5,45.5,45.5
2018-12-08 01:14:37.5092,172.8,78.4,45.5,45.37,45,20.31,61,739.6,733.7,0,45.5,45.5
2018-12-08 01:14:37.7592,172.8,78.5,45.5,45.43,45.1,20.32,62,425,425,0,45.5,45.5
2018-12-08 01:14:38.0092,172.8,78.5,45.5,45.43,45.1,20.31,64,32.6,32.9,0,45.5,45.5
2018-12-08 01:14:38.2592,172.8,78.5,45.5,45.43,45,20.29,3,737.8,28,27,45.5,45.5
2018-12-08 01:14:38.5092,172.8,78.5,45.5,45.43,45,20.33,4,737.7,28.2,27.5,45.5,45.5
2018-12-08 01:14:38.7592,172.8,78.5,45.5,45.43,45,20.32,65,21200,21210,0,45.5,45.5
2018-12-08 01:14:39.0092,172.8,78.5,45.5,45.43,45,20.32,66,5000,5000,0,45.5,45.5
2018-12-08 01:14:39.2591,172.8,78.5,45.5,45.43,45,20.52,1,737.8,28,29.5,45.5,45.5
2018-12-08 01:14:39.5091,172.8,78.5,45.5,45.43,45.1,20.57,2,737.7,28.2,29.5,45.5,45.5
2018-12-08 01:14:39.7591,172.8,78.5,45.5,45.43,45.1,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:14:40.0090,172.8,78.5,45.5,45.43,45,20.51,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:40.2590,172.8,78.5,45.5,45.43,45,20.53,63,50,50,0,45.5,45.5
2018-12-08 01:14:40.5090,172.8,78.5,45.5,45.43,45,20.52,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:40.7589,172.8,78.5,45.5,45.43,45,20.54,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:41.0090,172.8,78.5,45.5,45.43,45,20.51,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:14:41.2590,172.8,78.5,45.5,45.43,45.1,20.49,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:14:41.5091,172.8,78.5,45.5,45.43,45.1,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:41.7592,172.8,78.5,45.5,45.43,45.1,20.52,2,737.7,28.1,29.5,45.5,45.5
2018-12-08 01:14:42.0093,172.8,78.5,45.5,45.43,45,20.52,61,739.7,733.8,0,45.5,45.5
2018-12-08 01:14:42.2593,172.8,78.5,45.5,45.43,45,20.51,62,425,425,0,45.5,45.5
2018-12-08 01:14:42.5093,172.8,78.6,45.5,45.49,45,20.51,64,32.6,33,0,45.5,45.5
2018-12-08 01:14:42.7593,172.8,78.6,45.5,45.49,45,20.51,3,738,28,27,45.5,45.5
2018-12-08 01:14:43.0094,172.8,78.6,45.5,45.49,45,20.52,4,737.7,28.1,27.5,45.5,45.5
2018-12-08 01:14:43.2594,172.8,78.6,45.5,45.49,45.1,20.51,65,21210,21210,0,45.5,45.5
2018-12-08 01:14:43.5094,172.8,78.6,45.5,45.49,45.1,20.52,66,5000,5000,0,45.5,45.5
2018-12-08 01:14:43.7594,172.8,78.6,45.5,45.49,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:44.0094,172.8,78.6,45.5,45.49,45,20.52,2,737.7,28.1,29.5,45.5,45.5
2018-12-08 01:14:44.2594,172.8,78.6,45.5,45.49,45,20.51,65,21210,21210,0,45.5,45.5
2018-12-08 01:14:44.5094,172.8,78.6,45.5,45.49,45,20.49,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:44.7594,172.8,78.6,45.5,45.49,45,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:14:45.0094,172.8,78.6,45.5,45.49,45,20.52,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:45.2594,172.8,78.6,45.5,45.49,45,20.51,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:45.5093,172.8,78.6,45.5,45.49,45,20.52,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:14:45.7593,172.8,78.6,45.5,45.49,45,20.52,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:14:46.0092,172.8,78.6,45.5,45.49,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:46.2592,172.8,78.6,45.5,45.49,45,20.53,2,737.7,28.1,29.5,45.5,45.5
2018-12-08 01:14:46.5092,172.8,78.6,45.5,45.49,45,20.52,61,739.9,733.8,0,45.5,45.5
2018-12-08 01:14:46.7592,172.8,78.6,45.5,45.49,45.1,20.52,62,425,425,0,45.5,45.5
2018-12-08 01:14:47.0092,172.8,78.6,45.5,45.49,45,20.53,64,32.6,33,0,45.5,45.5
2018-12-08 01:14:47.2593,172.8,78.6,45.5,45.49,45,20.53,3,738,28,27,45.5,45.5
2018-12-08 01:14:47.5093,172.8,78.6,45.5,45.49,45.1,20.52,4,737.7,28.1,27.5,45.5,45.5
2018-12-08 01:14:47.7593,172.8,78.6,45.5,45.49,45,20.58,65,21200,21200,0,45.5,45.5
2018-12-08 01:14:48.0093,172.8,78.6,45.5,45.49,45,20.53,66,4990,4990,0,45.5,45.5
2018-12-08 01:14:48.2593,172.8,78.6,45.5,45.49,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:48.5093,172.8,78.6,45.5,45.49,45,20.52,2,737.7,28.1,29.5,45.5,45.5
2018-12-08 01:14:48.7593,172.8,78.6,45.5,45.49,45,20.52,65,21200,21200,0,45.5,45.5
2018-12-08 01:14:49.0093,172.8,78.6,45.5,45.49,45.1,20.52,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:49.2593,172.8,78.6,45.5,45.49,45,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:14:49.5093,172.8,78.6,45.5,45.49,45,20.5,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:49.7593,172.8,78.6,45.5,45.49,45,20.52,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:50.0093,172.8,78.6,45.5,45.49,45,20.52,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:14:50.2593,172.8,78.6,45.5,45.49,45,20.51,7,21200,27.9,3.8,45.5,45.5
2018-12-08 01:14:50.5093,172.8,78.7,45.5,45.54,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:50.7593,172.8,78.7,45.5,45.54,45,20.51,2,737.8,28.1,29.5,45.5,45.5
2018-12-08 01:14:51.0092,172.8,78.7,45.5,45.54,45,20.52,61,739.8,733.9,0,45.5,45.5
2018-12-08 01:14:51.2592,172.8,78.7,45.5,45.54,45,20.54,62,425,425,0,45.5,45.5
2018-12-08 01:14:51.5092,172.8,78.7,45.5,45.54,45,20.51,64,32.6,32.9,0,45.5,45.5
2018-12-08 01:14:51.7593,172.8,78.7,45.5,45.54,45,20.52,3,738,28,27,45.5,45.5
2018-12-08 01:14:52.0094,172.8,78.7,45.5,45.54,45,20.52,4,737.8,28.1,27.5,45.5,45.5
2018-12-08 01:14:52.2595,172.8,78.7,45.5,45.54,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:14:52.5095,172.8,78.7,45.5,45.54,45,20.52,66,5000,5010,0,45.5,45.5
2018-12-08 01:14:52.7595,172.8,78.7,45.5,45.54,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:53.0095,172.8,78.7,45.5,45.54,45,20.53,2,737.8,28.1,29.5,45.5,45.5
2018-12-08 01:14:53.2594,172.8,78.7,45.5,45.54,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:14:53.5094,172.8,78.7,45.5,45.54,45,20.51,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:53.7594,172.8,78.7,45.5,45.54,45,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:14:54.0094,172.8,78.7,45.5,45.54,45,20.52,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:54.2594,172.8,78.7,45.5,45.54,45,20.52,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:54.5094,172.8,78.7,45.5,45.54,45,20.51,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:14:54.7594,172.8,78.7,45.5,45.54,45,20.49,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:14:55.0094,172.8,78.7,45.5,45.54,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:55.2594,172.8,78.7,45.5,45.54,45,20.52,2,737.8,28.1,29.5,45.5,45.5
2018-12-08 01:14:55.5094,172.8,78.7,45.5,45.54,45,20.52,61,739.9,733.9,0,45.5,45.5
2018-12-08 01:14:55.7594,172.8,78.7,45.5,45.54,45,20.52,62,425,425,0,45.5,45.5
2018-12-08 01:14:56.0094,172.8,78.7,45.5,45.54,45,20.52,64,32.7,33,0,45.5,45.5
2018-12-08 01:14:56.2594,172.8,78.7,45.5,45.54,45.1,20.52,3,738,28,27,45.5,45.5
2018-12-08 01:14:56.5094,172.8,78.7,45.5,45.54,45.1,20.52,4,738,28.3,27.5,45.5,45.5
2018-12-08 01:14:56.7594,172.8,78.7,45.5,45.54,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:14:57.0095,172.8,78.7,45.5,45.54,45.1,20.51,66,4990,4990,0,45.5,45.5
2018-12-08 01:14:57.2595,172.8,78.7,45.5,45.54,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:57.5095,172.8,78.7,45.5,45.54,45,20.51,2,738,28.3,29.5,45.5,45.5
2018-12-08 01:14:57.7595,172.8,78.7,45.5,45.54,45,20.54,65,21210,21210,0,45.5,45.5
2018-12-08 01:14:58.0094,172.8,78.7,45.5,45.54,45,20.52,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:58.2594,172.8,78.7,45.5,45.54,45,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:14:58.5094,172.8,78.7,45.5,45.54,45.1,20.52,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:14:58.7594,172.8,78.7,45.5,45.54,45,20.51,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:14:59.0094,172.8,78.7,45.5,45.54,45,20.52,6,21220,27.9,3.7,45.5,45.5
2018-12-08 01:14:59.2595,172.8,78.7,45.5,45.54,45,20.52,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:14:59.5095,172.8,78.7,45.5,45.54,45,20.52,1,738,28,29.5,45.5,45.5
2018-12-08 01:14:59.7595,172.8,78.7,45.5,45.54,45,20.52,2,738,28.3,29.5,45.5,45.5
2018-12-08 01:15:00.0095,172.8,78.7,45.5,45.54,45.1,20.52,61,739.9,733.9,0,45.5,45.5
2018-12-08 01:15:00.2595,172.8,78.7,45.5,45.54,45.1,20.51,62,425,425,0,45.5,45.5
2018-12-08 01:15:00.5095,172.8,78.7,45.5,45.54,45,20.53,64,32.6,33,0,45.5,45.5
2018-12-08 01:15:00.7594,172.8,78.7,45.5,45.54,45,20.52,3,738,28,27,45.5,45.5
2018-12-08 01:15:01.0094,172.8,78.7,45.5,45.54,45,20.52,4,738,28.3,27.5,45.5,45.5
2018-12-08 01:15:01.2594,172.8,78.7,45.5,45.54,45,20.51,65,21220,21220,0,45.5,45.5
2018-12-08 01:15:01.5094,172.8,78.7,45.5,45.54,45,20.51,66,4990,4990,0,45.5,45.5
2018-12-08 01:15:01.7594,172.8,78.7,45.5,45.54,45.1,20.51,1,738,28,29.5,45.5,45.5
2018-12-08 01:15:02.0094,172.8,78.7,45.5,45.54,45.1,20.53,2,738,28.3,29.5,45.5,45.5
2018-12-08 01:15:02.2594,172.8,78.7,45.5,45.54,45,20.52,65,21220,21220,0,45.5,45.5
2018-12-08 01:15:02.5094,172.8,78.7,45.5,45.54,45,20.51,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:15:02.7595,172.8,78.7,45.5,45.54,45,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:15:03.0094,172.8,78.7,45.5,45.54,45,20.5,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:15:03.2594,172.8,78.7,45.5,45.54,45,20.52,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:15:03.5094,172.8,78.7,45.5,45.54,45.1,20.51,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:15:03.7594,172.8,78.7,45.5,45.54,45.1,20.52,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:15:04.0095,172.8,78.7,45.5,45.54,45.1,20.55,1,738.2,28,29.5,45.5,45.5
2018-12-08 01:15:04.2595,172.8,78.7,45.5,45.54,45,20.48,2,737.9,28.2,29.5,45.5,45.5
2018-12-08 01:15:04.5095,172.8,78.7,45.5,45.54,45,20.52,61,740,734.1,0,45.5,45.5
2018-12-08 01:15:04.7596,172.8,78.7,45.5,45.54,45,20.52,62,425,425,0,45.5,45.5
2018-12-08 01:15:05.0095,172.8,78.7,45.5,45.54,45,20.53,64,32.6,33,0,45.5,45.5
2018-12-08 01:15:05.2595,172.8,78.7,45.5,45.54,45,20.52,3,738.2,28,27,45.5,45.5
2018-12-08 01:15:05.5095,172.8,78.7,45.5,45.54,45.1,20.51,4,737.9,28.2,27.5,45.5,45.5
2018-12-08 01:15:05.7595,172.8,78.7,45.5,45.54,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:15:06.0095,172.8,78.7,45.5,45.54,45,20.49,66,4990,4990,0,45.5,45.5
2018-12-08 01:15:06.2595,172.8,78.7,45.5,45.54,45,20.52,1,738.2,28,29.5,45.5,45.5
2018-12-08 01:15:06.5095,172.8,78.7,45.5,45.54,45,20.53,2,737.9,28.2,29.5,45.5,45.5
2018-12-08 01:15:06.7595,172.8,78.7,45.5,45.54,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:15:07.0095,172.8,78.7,45.5,45.54,45,20.52,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:15:07.2595,172.8,78.7,45.5,45.54,45,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:15:07.5094,172.8,78.7,45.5,45.54,45.1,20.51,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:15:07.7594,172.8,78.8,45.5,45.6,45,20.52,52,3.77,3.75,0,45.5,45.5
2018-12-08 01:15:08.0094,172.8,78.8,45.5,45.6,45,20.52,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:15:08.2595,172.8,78.8,45.5,45.6,45,20.53,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:15:08.5095,172.8,78.8,45.5,45.6,45,20.52,1,738.2,28,29.5,45.5,45.5
2018-12-08 01:15:08.7595,172.8,78.8,45.5,45.6,45,20.5,2,737.9,28.2,29.5,45.5,45.5
2018-12-08 01:15:09.0095,172.8,78.8,45.5,45.6,45,20.5,61,740.1,734.1,0,45.5,45.5
2018-12-08 01:15:09.2595,172.8,78.8,45.5,45.6,45,20.53,62,425,425,0,45.5,45.5
2018-12-08 01:15:09.5095,172.8,78.8,45.5,45.6,45,20.51,64,32.6,33,0,45.5,45.5
2018-12-08 01:15:09.7594,172.8,78.8,45.5,45.6,45,20.53,3,738.2,28,27,45.5,45.5
2018-12-08 01:15:10.0094,172.8,78.8,45.5,45.6,45,20.52,4,737.9,28.2,27.5,45.5,45.5
2018-12-08 01:15:10.2595,172.8,78.8,45.5,45.6,45,20.51,65,21220,21220,0,45.5,45.5
2018-12-08 01:15:10.5095,172.8,78.8,45.5,45.6,45,20.52,66,4990,4990,0,45.5,45.5
2018-12-08 01:15:10.7595,172.8,78.8,45.5,45.6,45.1,20.51,1,738.2,28,29.5,45.5,45.5
2018-12-08 01:15:11.0095,172.8,78.8,45.5,45.6,45,20.54,2,738.1,28.5,29.5,45.5,45.5
2018-12-08 01:15:11.2595,172.8,78.8,45.5,45.6,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:15:11.5095,172.8,78.8,45.5,45.6,45.1,20.52,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:15:11.7595,172.8,78.8,45.5,45.6,45,20.53,63,50,50,0,45.5,45.5
2018-12-08 01:15:12.0095,172.8,78.8,45.5,45.6,45,20.51,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:15:12.2595,172.8,78.8,45.5,45.6,45,20.52,52,3.78,3.75,0,45.5,45.5
2018-12-08 01:15:12.5095,172.8,78.8,45.5,45.6,45,20.52,6,21220,27.9,3.7,45.5,45.5
2018-12-08 01:15:12.7596,172.8,78.9,45.5,45.66,45,20.52,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:15:13.0096,172.8,78.9,45.5,45.66,45,20.52,1,738.2,28,29.5,45.5,45.5
2018-12-08 01:15:13.2596,172.8,78.9,45.5,45.66,45.1,20.52,2,738.1,28.5,29.5,45.5,45.5
2018-12-08 01:15:13.5096,172.8,78.9,45.5,45.66,45,20.51,61,740.1,734.2,0,45.5,45.5
2018-12-08 01:15:13.7596,172.8,78.9,45.5,45.66,45,20.52,62,425,425,0,45.5,45.5
2018-12-08 01:15:14.0096,172.8,78.9,45.5,45.66,45,20.51,64,32.7,33,0,45.5,45.5
2018-12-08 01:15:14.2596,172.8,78.9,45.5,45.66,45,20.53,3,738.2,28,27,45.5,45.5
2018-12-08 01:15:14.5096,172.8,78.9,45.5,45.66,45,20.52,4,738.1,28.5,27.5,45.5,45.5
2018-12-08 01:15:14.7596,172.8,78.9,45.5,45.66,45,20.51,65,21210,21220,0,45.5,45.5
2018-12-08 01:15:15.0096,172.8,78.9,45.5,45.66,45.1,20.5,66,4990,4990,0,45.5,45.5
2018-12-08 01:15:15.2596,172.8,78.9,45.5,45.66,45,20.52,1,738.2,28,29.5,45.5,45.5
2018-12-08 01:15:15.5096,172.8,78.9,45.5,45.66,45,20.48,2,738.1,28.5,29.5,45.5,45.5
2018-12-08 01:15:15.7596,172.8,78.9,45.5,45.66,45,20.52,65,21220,21220,0,45.5,45.5
2018-12-08 01:15:16.0096,172.8,78.9,45.5,45.66,45,20.51,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:15:16.2596,172.8,78.9,45.5,45.66,45,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:15:16.5096,172.8,78.9,45.5,45.66,45,20.52,67,27.9,27.9,0,45.5,45.5
2018-12-08 01:15:16.7596,172.8,78.9,45.5,45.66,45.1,20.51,52,3.78,3.75,0,45.5,45.5
2018-12-08 01:15:17.0096,172.8,78.9,45.5,45.66,45.1,20.51,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:15:17.2596,172.8,78.9,45.5,45.66,45,20.54,7,21210,27.9,3.8,45.5,45.5
2018-12-08 01:15:17.5096,172.8,79,45.5,45.72,45,20.52,1,738.2,28,29.5,45.5,45.5
2018-12-08 01:15:17.7596,172.8,79,45.5,45.72,45,20.52,2,738.2,28.1,29.5,45.5,45.5
2018-12-08 01:15:18.0096,172.8,79,45.5,45.72,45,20.52,61,740.3,734.2,0,45.5,45.5
2018-12-08 01:15:18.2596,172.8,79,45.5,45.72,45,20.51,62,425,425,0,45.5,45.5
2018-12-08 01:15:18.5096,172.8,79,45.5,45.72,45.1,20.52,64,32.7,33,0,45.5,45.5
2018-12-08 01:15:18.7596,172.8,79,45.5,45.72,45.1,20.52,3,738.3,28,27,45.5,45.5
2018-12-08 01:15:19.0096,172.8,79,45.5,45.72,45,20.54,4,738.2,28.1,27.5,45.5,45.5
2018-12-08 01:15:19.2596,172.8,79,45.5,45.72,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:15:19.5096,172.8,79,45.75,45.72,45,20.53,66,4990,4990,0,45.5,45.5
2018-12-08 01:15:19.7596,172.8,79,45.75,45.72,45,20.52,1,738.3,28,29.5,45.5,45.5
2018-12-08 01:15:20.0096,172.8,79,45.75,45.72,45,20.5,2,738.2,28.1,29.5,45.5,45.5
2018-12-08 01:15:20.2596,172.8,79,45.75,45.72,45,20.52,65,21210,21210,0,45.5,45.5
2018-12-08 01:15:20.5096,172.8,79,45.75,45.72,45.1,20.51,51,3.77,3.75,0,45.5,45.5
2018-12-08 01:15:20.7596,172.8,79,45.75,45.72,45.1,20.52,63,50,50,0,45.5,45.5
2018-12-08 01:15:21.0096,172.8,79,45.75,45.72,45,20.51,67,27.9,27.8,0,45.5,45.5
2018-12-08 01:15:21.2597,172.8,79,45.75,45.72,45,20.56,52,3.78,3.75,0,45.5,45.5
2018-12-08 01:15:21.5097,172.8,79,45.75,45.72,45,20.51,6,21210,27.9,3.7,45.5,45.5
2018-12-08 01:15:21.7597,172.8,79,45.75,45.72,45,20.52,7,21220,27.9,3.8,45.5,45.5
2018-12-08 01:15:22.0097,172.8,79,45.75,45.72,45,20.52,1,738.3,28,29.5,45.5,45.5
2018-12-08 01:15:22.2597,172.8,79,45.75,45.72,45.1,20.49,2,738.2,28.1,29.5,45.5,45.5
2018-12-08 01:15:22.5097,172.8,79,45.75,45.72,45,20.5,61,740.1,734.1,0,45.5,45.5
2018-12-08 01:15:22.7597,172.8,79,45.75,45.72,45,20.51,62,425,425,0,45.5,45.5
2018-12-08 01:15:23.0097,172.8,79,45.75,45.72,45,20.52,64,32.6,33,0,45.5,45.5
2018-12-08 01:15:23.2597,172.8,79,45.75,45.72,45,20.52,3,738.3,28,27,45.5,45.5
2018-12-08 01:15:23.5097,172.8,79,45.75,45.72,45,20.52,4,738.2,28.1,27.5,45.5,45.5
2018-12-08 01:15:23.7596,172.8,79,45.75,45.72,45,20.51,65,21200,21220,0,45.5,45.5
2018-12-08 01:15:24.0096,172.8,79,45.75,45.72,45.1,20.52,66,4990,4990,0,45.5,45.5
2018-12-08 01:15:24.2596,172.8,79,45.75,45.72,45.1,20.5,1,738.3,28,29.5,45.5,45.5
2018-12-08 01:15:24.5096,172.8,79,45.75,45.72,45,20.52,2,738.2,28.1,29.5,45.5,45.5
2018-12-08 01:15:24.7597,172.8,79,45.75,45.72,45,20.52,65,21190,21210,0,45.5,45.5
2018-12-08 01:15:25.0097,172.8,79,45.75,45.72,44.9,20.51,51,3.77,3.75,0,46,45.5
2018-12-08 01:15:25.2597,172.8,79,45.75,45.72,44.9,20.52,63,50,50,0,46,45.5
2018-12-08 01:15:25.5098,172.8,79.1,45.75,45.78,45,20.52,67,27.9,27.9,0,46,45.5
2018-12-08 01:15:25.7598,172.8,79.1,45.75,45.78,45,20.52,52,3.78,3.75,0,46,45.5
2018-12-08 01:15:26.0098,172.8,79.1,45.75,45.78,45.1,20.52,6,21200,27.9,3.7,46,45.5
2018-12-08 01:15:26.2598,172.8,79.1,45.75,45.78,45,20.5,7,21220,27.9,3.8,46,45.5
2018-12-08 01:15:26.5098,172.8,79.1,45.75,45.78,45,20.52,1,738.4,28,29.5,46,45.5
2018-12-08 01:15:26.7598,172.8,79.1,45.75,45.78,45,20.51,2,738.2,28.3,29.5,46,45.5
2018-12-08 01:15:27.0098,172.8,79.1,45.75,45.78,45,20.56,61,740.4,734.3,0,46,45.5
2018-12-08 01:15:27.2598,172.8,79.1,45.75,45.78,45,20.47,62,425,425,0,46,45.5
2018-12-08 01:15:27.5098,172.8,79.1,45.75,45.78,45,20.51,64,32.6,33,0,46,45.5
2018-12-08 01:15:27.7598,172.8,79.1,45.75,45.78,45,20.51,3,738.4,28,27,46,45.5
2018-12-08 01:15:28.0098,172.8,79.1,45.75,45.78,45.1,20.51,4,738.2,28.3,27.5,46,45.5
2018-12-08 01:15:28.2598,172.8,79.1,45.75,45.78,45,20.52,65,21190,21230,0,46,45.5
2018-12-08 01:15:28.5097,172.8,79.1,45.75,45.78,45,20.52,66,4980,4980,0,46,45.5
2018-12-08 01:15:28.7597,172.8,79.1,45.75,45.78,45,20.51,1,738.4,28,29.5,46,45.5
2018-12-08 01:15:29.0097,172.8,79.1,45.75,45.78,45,20.52,2,738.2,28.3,29.5,46,45.5
2018-12-08 01:15:29.2597,172.8,79.1,45.75,45.78,45,20.52,65,21190,21230,0,46,45.5
2018-12-08 01:15:29.5097,172.8,79.1,45.75,45.78,45,20.52,51,3.77,3.75,0,46,45.5
2018-12-08 01:15:29.7597,172.8,79.1,45.75,45.78,45.1,20.51,63,50,50,0,46,45.5
2018-12-08 01:15:30.0097,172.8,79.1,45.75,45.78,45,20.52,67,27.9,27.8,0,46,45.5
2018-12-08 01:15:30.2597,172.8,79.1,45.75,45.78,45,20.53,52,3.78,3.75,0,46,45.5
2018-12-08 01:15:30.5098,172.8,79.1,45.75,45.78,45,20.55,6,21190,27.9,3.7,46,45.5
2018-12-08 01:15:30.7598,172.8,79.1,46,45.78,45,20.52,7,21230,27.8,3.8,46,45.5
2018-12-08 01:15:31.0098,172.8,79.1,46,45.78,45,20.52,1,738.4,28,29.5,46,45.5
2018-12-08 01:15:31.2598,172.8,79.1,46,45.78,45,20.52,2,738.2,28.3,29.5,46,45.5
2018-12-08 01:15:31.5098,172.8,79.1,46,45.78,45,20.52,61,740.3,734.3,0,46,45.5
2018-12-08 01:15:31.7598,172.8,79.1,46,45.78,45,20.52,62,425,425,0,46,45.5
2018-12-08 01:15:32.0098,172.8,79.1,46,45.78,45,20.51,64,32.6,33,0,46,45.5
2018-12-08 01:15:32.2599,172.8,79.1,46,45.78,45,20.51,3,738.4,28,27,46,45.5
2018-12-08 01:15:32.5099,172.8,79.1,46,45.78,45,20.52,4,738.2,28.3,27.5,46,46
2018-12-08 01:15:32.7599,172.8,79.1,46,45.78,45,20.53,65,21180,21220,0,46,46
2018-12-08 01:15:33.0099,172.8,79.1,46,45.78,45,20.52,66,4990,4990,0,46,46
2018-12-08 01:15:33.2598,172.8,79.1,46,45.78,45,20.52,1,738.5,28,29.5,46,46
2018-12-08 01:15:33.5098,172.8,79.1,46,45.78,45,20.52,2,738.2,28.3,29.5,46,46
2018-12-08 01:15:33.7598,172.8,79.1,46,45.78,45,20.52,65,21180,21210,0,46,46
2018-12-08 01:15:34.0098,172.8,79.1,46,45.78,45,20.53,51,3.77,3.75,0,46,46
2018-12-08 01:15:34.2598,172.8,79.1,46,45.78,45,20.52,63,50,50,0,46,46
2018-12-08 01:15:34.5098,172.8,79.1,46,45.78,45,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:15:34.7598,172.8,79.1,46,45.78,45,20.52,52,3.78,3.75,0,46,46
2018-12-08 01:15:35.0098,172.8,79.1,46,45.78,45,20.51,6,21180,27.9,3.8,46,46
2018-12-08 01:15:35.2598,172.8,79.1,46,45.78,45,20.5,7,21210,27.8,3.8,46,46
2018-12-08 01:15:35.5098,172.8,79.1,46,45.78,45,20.52,1,738.5,28,29.5,46,46
2018-12-08 01:15:35.7598,172.8,79.1,46,45.78,45,20.51,2,738.2,28.3,29.5,46,46
2018-12-08 01:15:36.0098,172.8,79.1,46,45.78,45,20.52,61,740.3,734.4,0,46,46
2018-12-08 01:15:36.2598,172.8,79.1,46,45.78,45,20.51,62,425,425,0,46,46
2018-12-08 01:15:36.5098,172.8,79.1,46,45.78,45,20.51,64,32.6,33,0,46,46
2018-12-08 01:15:36.7598,172.8,79.1,46,45.78,45,20.52,3,738.5,28,27,46,46
2018-12-08 01:15:37.0098,172.8,79.1,46,45.78,45,20.49,4,738.2,28.3,27.5,46,46
2018-12-08 01:15:37.2598,172.8,79.1,46,45.78,45,20.52,65,21190,21210,0,46,46
2018-12-08 01:15:37.5098,172.8,79.1,46,45.78,45,20.52,66,4980,4980,0,46,46
2018-12-08 01:15:37.7598,172.8,79.1,46,45.78,45,20.52,1,738.5,28,29.5,46,46
2018-12-08 01:15:38.0098,172.8,79.1,46,45.78,45,20.52,2,738.2,28.3,29.5,46,46
2018-12-08 01:15:38.2597,172.8,79.1,46,45.78,45,20.52,65,21190,21210,0,46,46
2018-12-08 01:15:38.5097,172.8,79.1,46,45.78,45,20.52,51,3.77,3.75,0,46,46
2018-12-08 01:15:38.7597,172.8,79.1,46,45.78,45,20.52,63,50,50,0,46,46
2018-12-08 01:15:39.0098,172.8,79.1,46,45.78,45,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:15:39.2598,172.8,79.1,46,45.78,45,20.51,52,3.78,3.75,0,46,46
2018-12-08 01:15:39.5098,172.8,79.1,46,45.78,45,20.52,6,21200,27.9,3.8,46,46
2018-12-08 01:15:39.7599,172.8,79.1,46,45.78,45,20.51,7,21210,27.8,3.8,46,46
2018-12-08 01:15:40.0098,172.8,79.1,46,45.78,45,20.52,1,738.5,28,29.5,46,46
2018-12-08 01:15:40.2598,172.8,79.1,46,45.78,45,20.52,2,738.4,28.3,29.5,46,46
2018-12-08 01:15:40.5098,172.8,79.1,46,45.78,45,20.52,61,740.4,734.4,0,46,46
2018-12-08 01:15:40.7598,172.8,79.1,46,45.78,45.1,20.51,62,425,425,0,46,46
2018-12-08 01:15:41.0098,172.8,79.1,46,45.78,45,20.52,64,32.6,33,0,46,46
2018-12-08 01:15:41.2599,172.8,79.1,46,45.78,45,20.52,3,738.5,28,27,46,46
2018-12-08 01:15:41.5099,172.8,79.1,46,45.78,45,20.52,4,738.4,28.3,27.5,46,46
2018-12-08 01:15:41.7600,172.8,79.1,46,45.78,45,20.52,65,21200,21210,0,46,46
2018-12-08 01:15:42.0100,172.8,79.1,46,45.78,45,20.52,66,4980,4980,0,46,46
2018-12-08 01:15:42.2600,172.8,79.1,46,45.78,45,20.46,1,738.5,28,29.5,46,46
2018-12-08 01:15:42.5100,172.8,79.1,46,45.78,45,20.52,2,738.4,28.3,29.5,46,46
2018-12-08 01:15:42.7601,172.8,79.2,46,45.83,45,20.52,65,21200,21210,0,46,46
2018-12-08 01:15:43.0100,172.8,79.2,46,45.83,45,20.5,51,3.77,3.75,0,46,46
2018-12-08 01:15:43.2600,172.8,79.2,46,45.83,45,20.52,63,50,50,0,46,46
2018-12-08 01:15:43.5100,172.8,79.2,46,45.83,45,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:15:43.7599,172.8,79.2,46,45.83,45,20.52,52,3.78,3.75,0,46,46
2018-12-08 01:15:44.0099,172.8,79.2,46,45.83,45,20.52,6,21200,27.9,3.8,46,46
2018-12-08 01:15:44.2599,172.8,79.2,46,45.83,45,20.51,7,21210,27.8,3.8,46,46
2018-12-08 01:15:44.5099,172.8,79.2,46,45.83,45,20.52,1,738.5,28,29.5,46,46
2018-12-08 01:15:44.7598,172.8,79.2,46,45.83,45.1,20.52,2,738.4,28.3,29.5,46,46
2018-12-08 01:15:45.0098,172.8,79.2,46,45.83,45,20.52,61,740.3,734.5,0,46,46
2018-12-08 01:15:45.2599,172.8,79.2,46,45.83,45,20.52,62,425,425,0,46,46
2018-12-08 01:15:45.5099,172.8,79.2,46,45.83,45,20.52,64,32.6,33,0,46,46
2018-12-08 01:15:45.7599,172.8,79.2,46,45.83,45,20.52,3,738.5,28,27,46,46
2018-12-08 01:15:46.0099,172.8,79.2,46,45.83,45,20.51,4,738.4,28.3,27.5,46,46
2018-12-08 01:15:46.2599,172.8,79.2,46,45.83,45,20.51,65,21200,21210,0,46,46
2018-12-08 01:15:46.5099,172.8,79.2,46,45.83,45.1,20.52,66,4990,4990,0,46,46
2018-12-08 01:15:46.7599,172.8,79.2,46,45.83,45,20.51,1,738.7,28,29.5,46,46
2018-12-08 01:15:47.0099,172.8,79.2,46,45.83,45,20.52,2,738.5,28.3,29.5,46,46
2018-12-08 01:15:47.2599,172.8,79.2,46,45.83,45,20.54,65,21200,21210,0,46,46
2018-12-08 01:15:47.5099,172.8,79.2,46,45.83,45,20.51,51,3.77,3.75,0,46,46
2018-12-08 01:15:47.7598,172.8,79.3,46,45.89,45,20.52,63,50,50,0,46,46
2018-12-08 01:15:48.0098,172.8,79.3,46,45.89,45,20.51,67,27.9,27.8,0,46,46
2018-12-08 01:15:48.2598,172.8,79.3,46,45.89,45.1,20.52,52,3.78,3.75,0,46,46
2018-12-08 01:15:48.5098,172.8,79.3,46,45.89,45,20.51,6,21200,27.9,3.8,46,46
2018-12-08 01:15:48.7598,172.8,79.3,46,45.89,45,20.51,7,21210,27.8,3.8,46,46
2018-12-08 01:15:49.0099,172.8,79.3,46,45.89,45,20.53,1,738.7,28,29.5,46,46
2018-12-08 01:15:49.2599,172.8,79.3,46,45.89,45,20.48,2,738.5,28.3,29.5,46,46
2018-12-08 01:15:49.5100,172.8,79.3,46,45.89,45,20.52,61,740.5,734.5,0,46,46
2018-12-08 01:15:49.7600,172.8,79.3,46,45.89,45.1,20.53,62,425,425,0,46,46
2018-12-08 01:15:50.0101,172.8,79.3,46,45.89,45.1,20.53,64,32.6,32.9,0,46,46
2018-12-08 01:15:50.2601,172.8,79.3,46,45.89,45,20.52,3,738.7,28,27,46,46
2018-12-08 01:15:50.5101,172.8,79.3,46,45.89,45,20.52,4,738.5,28.3,27.5,46,46
2018-12-08 01:15:50.7601,172.8,79.3,46,45.89,45,20.52,65,21200,21200,0,46,46
2018-12-08 01:15:51.0101,172.8,79.3,46,45.89,45,20.52,66,4990,4990,0,46,46
2018-12-08 01:15:51.2600,172.8,79.3,46,45.89,45,20.52,1,738.7,28,29.5,46,46
2018-12-08 01:15:51.5100,172.8,79.4,46,45.95,45,20.46,2,738.5,28.3,29.5,46,46
2018-12-08 01:15:51.7600,172.8,79.4,46,45.95,45,20.52,65,21200,21210,0,46,46
2018-12-08 01:15:52.0100,172.8,79.4,46,45.95,45.1,20.51,51,3.77,3.75,0,46,46
2018-12-08 01:15:52.2600,172.8,79.4,46,45.95,45,20.52,63,50,50,0,46,46
2018-12-08 01:15:52.5100,172.8,79.4,46,45.95,45,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:15:52.7600,172.8,79.4,46,45.95,45,20.5,52,3.78,3.75,0,46,46
2018-12-08 01:15:53.0100,172.8,79.4,46,45.95,45,20.53,6,21210,27.9,3.8,46,46
2018-12-08 01:15:53.2600,172.8,79.4,46,45.95,45,20.52,7,21210,27.8,3.8,46,46
2018-12-08 01:15:53.5100,172.8,79.4,46,45.95,45,20.52,1,738.7,28,29.5,46,46
2018-12-08 01:15:53.7600,172.8,79.4,46,45.95,45,20.52,2,738.5,28.3,29.5,46,46
2018-12-08 01:15:54.0100,172.8,79.4,46,45.95,45.1,20.52,61,740.5,734.5,0,46,46
2018-12-08 01:15:54.2600,172.8,79.4,46,45.95,45,20.57,62,425,425,0,46,46
2018-12-08 01:15:54.5099,172.8,79.4,46,45.95,45,20.52,64,32.7,33,0,46,46
2018-12-08 01:15:54.7599,172.8,79.4,46,45.95,45,20.51,3,738.7,28,27,46,46
2018-12-08 01:15:55.0099,172.8,79.4,46,45.95,45,20.53,4,738.5,28.3,27.5,46,46
2018-12-08 01:15:55.2599,172.8,79.4,46,45.95,45,20.52,65,21210,21210,0,46,46
2018-12-08 01:15:55.5099,172.8,79.4,46,45.95,45.1,20.52,66,4990,4990,0,46,46
2018-12-08 01:15:55.7600,172.8,79.4,46,45.95,45,20.52,1,738.7,28,29.5,46,46
2018-12-08 01:15:56.0100,172.8,79.4,46,45.95,45.1,20.51,2,738.5,28.3,29.5,46,46
2018-12-08 01:15:56.2600,172.8,79.4,46,45.95,45,20.52,65,21210,21210,0,46,46
2018-12-08 01:15:56.5100,172.8,79.4,46,45.95,45,20.52,51,3.78,3.75,0,46,46
2018-12-08 01:15:56.7600,172.8,79.4,46,45.95,45,20.5,63,50,50,0,46,46
2018-12-08 01:15:57.0100,172.8,79.4,46,45.95,45,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:15:57.2600,172.8,79.4,46,45.95,45,20.51,52,3.78,3.75,0,46,46
2018-12-08 01:15:57.5100,172.8,79.4,46,45.95,45,20.52,6,21200,27.9,3.8,46,46
2018-12-08 01:15:57.7600,172.8,79.4,46,45.95,45,20.55,7,21210,27.8,3.8,46,46
2018-12-08 01:15:58.0100,172.8,79.4,46,45.95,45,20.54,1,738.7,28,29.5,46,46
2018-12-08 01:15:58.2600,172.8,79.4,46,45.95,45,20.52,2,738.5,28.3,29.5,46,46
2018-12-08 01:15:58.5100,172.8,79.4,46,45.95,45,20.52,61,740.5,734.5,0,46,46
2018-12-08 01:15:58.7600,172.8,79.4,46,45.95,45,20.48,62,425,425,0,46,46
2018-12-08 01:15:59.0100,172.8,79.4,46,45.95,45,20.52,64,32.6,32.9,0,46,46
2018-12-08 01:15:59.2600,172.8,79.4,46,45.95,45,20.52,3,738.7,28,27,46,46
2018-12-08 01:15:59.5100,172.8,79.4,46,45.95,45.1,20.52,4,738.5,28.3,27.5,46,46
2018-12-08 01:15:59.7601,172.8,79.4,46,45.95,45.1,20.52,65,21210,21210,0,46,46
2018-12-08 01:16:00.0101,172.8,79.4,46,45.95,45,20.52,66,4990,4990,0,46,46
2018-12-08 01:16:00.2601,172.8,79.4,46,45.95,45,20.52,1,738.7,28,29.5,46,46
2018-12-08 01:16:00.5101,172.8,79.5,46,46.01,45,20.51,2,738.5,28.3,29.5,46,46
2018-12-08 01:16:00.7601,172.8,79.5,46,46.01,45,20.52,65,21210,21210,0,46,46
2018-12-08 01:16:01.0101,172.8,79.5,46,46.01,45,20.53,51,3.78,3.75,0,46,46
2018-12-08 01:16:01.2601,172.8,79.5,46,46.01,45,20.52,63,50,50,0,46,46
2018-12-08 01:16:01.5101,172.8,79.5,46,46.01,45.1,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:16:01.7601,172.8,79.5,46,46.01,45,20.52,52,3.78,3.75,0,46,46
2018-12-08 01:16:02.0101,172.8,79.5,46,46.01,45,20.52,6,21200,27.9,3.8,46,46
2018-12-08 01:16:02.2601,172.8,79.5,46,46.01,45,20.53,7,21200,27.8,3.8,46,46
2018-12-08 01:16:02.5101,172.8,79.5,46,46.01,45,20.52,1,738.8,28,29.5,46,46
2018-12-08 01:16:02.7601,172.8,79.5,46,46.01,45,20.53,2,738.6,28.3,29.5,46,46
2018-12-08 01:16:03.0101,172.8,79.5,46,46.01,45.1,20.5,61,740.5,734.5,0,46,46
2018-12-08 01:16:03.2601,172.8,79.5,46,46.01,45.1,20.52,62,425,425,0,46,46
2018-12-08 01:16:03.5101,172.8,79.5,46,46.01,45,20.52,64,32.6,33,0,46,46
2018-12-08 01:16:03.7601,172.8,79.5,46,46.01,45,20.51,3,738.8,28,27,46,46
2018-12-08 01:16:04.0102,172.8,79.5,46,46.01,45,20.5,4,738.6,28.3,27.5,46,46
2018-12-08 01:16:04.2602,172.8,79.5,46,46.01,45,20.52,65,21210,21210,0,46,46
2018-12-08 01:16:04.5102,172.8,79.5,46,46.01,45,20.52,66,4990,4990,0,46,46
2018-12-08 01:16:04.7602,172.8,79.5,46,46.01,45.1,20.52,1,738.8,28,29.5,46,46
2018-12-08 01:16:05.0101,172.8,79.5,46,46.01,45.1,20.52,2,738.6,28.3,29.5,46,46
2018-12-08 01:16:05.2601,172.8,79.5,46,46.01,45,20.51,65,21200,21210,0,46,46
2018-12-08 01:16:05.5101,172.8,79.5,46,46.01,45,20.51,51,3.78,3.75,0,46,46
2018-12-08 01:16:05.7601,172.8,79.5,46,46.01,45,20.54,63,50,50,0,46,46
2018-12-08 01:16:06.0102,172.8,79.5,46,46.01,45,20.51,67,27.9,27.8,0,46,46
2018-12-08 01:16:06.2602,172.8,79.5,46,46.01,45,20.52,52,3.78,3.75,0,46,46
2018-12-08 01:16:06.5102,172.8,79.5,46,46.01,45,20.52,6,21210,27.9,3.8,46,46
2018-12-08 01:16:06.7602,172.8,79.5,46,46.01,45.1,20.54,7,21200,27.8,3.8,46,46
2018-12-08 01:16:07.0102,172.8,79.5,46,46.01,45,20.52,1,738.8,28,29.5,46,46
2018-12-08 01:16:07.2603,172.8,79.5,46,46.01,45.1,20.53,2,738.6,28.3,29.5,46,46
2018-12-08 01:16:07.5102,172.8,79.5,46,46.01,45,20.52,61,740.5,734.7,0,46,46
2018-12-08 01:16:07.7602,172.8,79.5,46,46.01,45,20.51,62,425,425,0,46,46
2018-12-08 01:16:08.0102,172.8,79.5,46,46.01,45,20.53,64,32.6,33,0,46,46
2018-12-08 01:16:08.2601,172.8,79.5,46,46.01,45,20.52,3,738.8,28,27,46,46
2018-12-08 01:16:08.5101,172.8,79.5,46,46.01,45,20.52,4,738.6,28.3,27.5,46,46
2018-12-08 01:16:08.7601,172.8,79.5,46,46.01,45.1,20.5,65,21200,21210,0,46,46
2018-12-08 01:16:09.0101,172.8,79.5,46,46.01,45,20.52,66,4990,4990,0,46,46
2018-12-08 01:16:09.2601,172.8,79.5,46,46.01,45,20.53,1,738.9,28,29.5,46,46
2018-12-08 01:16:09.5102,172.8,79.5,46,46.01,45,20.53,2,738.7,28.3,29.5,46,46
2018-12-08 01:16:09.7602,172.8,79.5,46,46.01,45,20.51,65,21210,21210,0,46,46
2018-12-08 01:16:10.0102,172.8,79.5,46,46.01,45,20.52,51,3.78,3.75,0,46,46
2018-12-08 01:16:10.2602,172.8,79.5,46,46.01,45,20.52,63,50,50,0,46,46
2018-12-08 01:16:10.5102,172.8,79.5,46,46.01,45,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:16:10.7602,172.8,79.5,46,46.01,45,20.52,52,3.78,3.75,0,46,46
2018-12-08 01:16:11.0102,172.8,79.5,46,46.01,45,20.52,6,21210,27.9,3.8,46,46
2018-12-08 01:16:11.2602,172.8,79.5,46,46.01,45,20.52,7,21210,27.8,3.8,46,46
2018-12-08 01:16:11.5102,172.8,79.5,46,46.01,45,20.51,1,738.9,28,29.5,46,46
2018-12-08 01:16:11.7602,172.8,79.5,46,46.01,45,20.52,2,738.7,28.3,29.5,46,46
2018-12-08 01:16:12.0103,172.8,79.5,46,46.01,45,20.5,61,740.6,734.7,0,46,46
2018-12-08 01:16:12.2603,172.8,79.5,46,46.01,45,20.51,62,425,425,0,46,46
2018-12-08 01:16:12.5103,172.8,79.5,46,46.01,45,20.52,64,32.6,33,0,46,46
2018-12-08 01:16:12.7603,172.8,79.5,46,46.01,45,20.52,3,738.9,28,27,46,46
2018-12-08 01:16:13.0103,172.8,79.5,46,46.01,45,20.52,4,738.7,28.3,27.5,46,46
2018-12-08 01:16:13.2602,172.8,79.5,46,46.01,45,20.51,65,21210,21210,0,46,46
2018-12-08 01:16:13.5102,172.8,79.5,46,46.01,45,20.52,66,4990,4990,0,46,46
2018-12-08 01:16:13.7602,172.8,79.5,46,46.01,45,20.5,1,738.9,28,29.5,46,46
2018-12-08 01:16:14.0102,172.8,79.5,46,46.01,45,20.49,2,738.7,28.3,29.5,46,46
2018-12-08 01:16:14.2602,172.8,79.5,46,46.01,45.1,20.53,65,21210,21210,0,46,46
2018-12-08 01:16:14.5102,172.8,79.5,46,46.01,45.1,20.52,51,3.78,3.75,0,46,46
2018-12-08 01:16:14.7602,172.8,79.5,46,46.01,45,20.52,63,50,50,0,46,46
2018-12-08 01:16:15.0102,172.8,79.5,46,46.01,45,20.48,67,27.9,27.8,0,46,46
2018-12-08 01:16:15.2602,172.8,79.5,46,46.01,45,20.52,52,3.78,3.75,0,46,46
2018-12-08 01:16:15.5102,172.8,79.5,46,46.01,45,20.52,6,21210,27.9,3.8,46,46
2018-12-08 01:16:15.7602,172.8,79.5,46,46.01,45,20.52,7,21210,27.8,3.8,46,46
2018-12-08 01:16:16.0103,172.8,79.5,46,46.01,45.1,20.52,1,738.9,28,29.5,46,46
2018-12-08 01:16:16.2603,172.8,79.5,46,46.01,45.1,20.51,2,738.7,28.1,29.5,46,46
2018-12-08 01:16:16.5103,172.8,79.5,46,46.01,45,20.52,61,740.8,734.8,0,46,46
2018-12-08 01:16:16.7603,172.8,79.6,46,46.06,45,20.52,62,425,425,0,46,46
2018-12-08 01:16:17.0103,172.8,79.6,46,46.06,45,20.52,64,32.6,32.9,0,46,46
2018-12-08 01:16:17.2603,172.8,79.6,46,46.06,45,20.52,3,738.9,28,27,46,46
2018-12-08 01:16:17.5103,172.8,79.6,46,46.06,45,20.51,4,738.7,28.1,27.5,46,46
2018-12-08 01:16:17.7603,172.8,79.6,46,46.06,45,20.51,65,21210,21210,0,46,46
2018-12-08 01:16:18.0103,172.8,79.6,46,46.06,45.1,20.52,66,4990,4990,0,46,46
2018-12-08 01:16:18.2603,172.8,79.6,46,46.06,45.1,20.52,1,738.9,28,29.5,46,46
2018-12-08 01:16:18.5103,172.8,79.6,46,46.06,45,20.47,2,738.7,28.1,29.5,46,46
2018-12-08 01:16:18.7604,172.8,79.6,46,46.06,45,20.52,65,21210,21210,0,46,46
2018-12-08 01:16:19.0103,172.8,79.6,46,46.06,45,20.52,51,3.78,3.75,0,46,46
2018-12-08 01:16:19.2603,172.8,79.6,46,46.06,45,20.53,63,50,50,0,46,46
2018-12-08 01:16:19.5103,172.8,79.6,46,46.06,45,20.52,67,27.9,27.8,0,46,46
2018-12-08 01:16:19.7603,172.8,79.6,46,46.06,45.1,20.53,52,3.78,3.75,0,46,46
2018-12-08 01:16:20.0103,172.8,79.6,46,46.06,45.1,20.32,6,21220,27.9,3.8,46,46
2018-12-08 01:16:20.2603,172.8,79.6,46,46.06,45,20.33,7,21210,27.8,3.8,46,46
2018-12-08 01:16:20.5103,172.8,79.6,46,46.06,45,20.32,1,738.9,28,29.5,46,46
2018-12-08 01:16:20.7603,172.8,79.6,46,46.06,45,20.32,2,738.7,28.1,29.5,46,46
2018-12-08 01:16:21.0103,172.8,79.6,46,46.06,45,20.33,61,740.9,734.9,0,46,46
2018-12-08 01:16:21.2603,172.8,79.6,46,46.06,45,20.32,62,425,425,0,46,46
2018-12-08 01:16:21.5103,172.8,79.6,46,46.06,45,20.32,64,32.6,33,0,46,46
2018-12-08 01:16:21.7603,172.8,79.8,46,46.18,45.1,20.32,3,738.9,28,27,46,46
2018-12-08 01:16:22.0103,172.8,79.8,46,46.18,45,20.33,4,738.7,28.1,27.5,46,46
2018-12-08 01:16:22.2603,172.8,79.8,46,46.18,45,20.32,65,21210,21210,0,46,46
2018-12-08 01:16:22.5103,172.8,79.8,46,46.18,45,20.33,66,5000,5000,0,46,46
2018-12-08 01:16:22.7603,172.8,79.8,46,46.18,45,20.32,1,738.9,28,29.5,46,46
2018-12-08 01:16:23.0103,172.8,79.8,46,46.18,45,20.32,2,738.7,28.1,29.5,46,46
2018-12-08 01:16:23.2603,172.8,79.8,46,46.18,45,20.33,65,21220,21220,0,46,46
2018-12-08 01:16:23.5104,172.8,79.8,46,46.18,45.1,20.33,51,3.78,3.75,0,46,46
2018-12-08 01:16:23.7604,172.8,79.8,46,46.18,45,20.33,63,50,50,0,46,46
2018-12-08 01:16:24.0104,172.8,79.8,46,46.18,45,20.33,67,27.9,27.8,0,46,46
2018-12-08 01:16:24.2604,172.8,79.8,46,46.18,45,20.33,52,3.78,3.75,0,46,46
2018-12-08 01:16:24.5104,172.8,79.8,46,46.18,45,20.32,6,21210,27.9,3.8,46,46
2018-12-08 01:16:24.7604,172.8,79.8,46,46.18,45,20.32,7,21210,27.8,3.8,46,46
2018-12-08 01:16:25.0104,172.8,79.8,46,46.18,45,20.32,1,739.1,28,29.5,46,46
2018-12-08 01:16:25.2604,172.8,79.8,46,46.18,45.1,20.32,2,738.8,28.3,29.5,46,46
2018-12-08 01:16:25.5103,172.8,79.8,46,46.18,45.1,20.33,61,740.9,734.9,0,46,46
2018-12-08 01:16:25.7603,172.8,79.8,46,46.18,45,20.32,62,425,425,0,46,46
2018-12-08 01:16:26.0103,172.8,79.8,46,46.18,45,20.32,64,32.6,33,0,46,46
2018-12-08 01:16:26.2603,172.8,79.8,46,46.18,45,20.32,3,739.1,28,27,46,46
2018-12-08 01:16:26.5103,172.8,80,46,46.3,45,20.32,4,738.8,28.3,27.5,46,46
2018-12-08 01:16:26.7604,172.8,80,46,46.3,45,20.32,65,21220,21220,0,46,46
2018-12-08 01:16:27.0104,172.8,80,46,46.3,45.1,20.32,66,4990,4990,0,46,46
2018-12-08 01:16:27.2604,172.8,80,46,46.3,45.1,20.32,1,739.1,28,29.5,46,46
2018-12-08 01:16:27.5104,172.8,80,46,46.3,45,20.32,2,738.8,28.3,29.5,46,46
2018-12-08 01:16:27.7604,172.8,80,46,46.3,45,20.32,65,21210,21220,0,46,46
2018-12-08 01:16:28.0104,172.8,80,46,46.3,45,20.32,51,3.78,3.75,0,46,46
2018-12-08 01:16:28.2604,172.8,80,46,46.3,45,20.33,63,50,50,0,46,46
2018-12-08 01:16:28.5104,172.8,80,46,46.3,45,20.33,67,27.9,27.8,0,46,46
2018-12-08 01:16:28.7604,172.8,80,46,46.3,45,20.33,52,3.78,3.75,0,46,46
2018-12-08 01:16:29.0104,172.8,80,46,46.3,45.1,20.32,6,21220,27.9,3.8,46,46
2018-12-08 01:16:29.2604,172.8,80,46,46.3,45,20.33,7,21220,27.8,3.8,46,46
2018-12-08 01:16:29.5104,172.8,80,46,46.3,45,20.32,1,739.1,28,29.5,46,46
2018-12-08 01:16:29.7604,172.8,80,46,46.3,45,20.32,2,738.8,28.3,29.5,46,46
2018-12-08 01:16:30.0105,172.8,80,46,46.3,45,20.31,61,740.9,734.9,0,46,46
2018-12-08 01:16:30.2605,172.8,80,46,46.3,45,20.33,62,425,425,0,46,46
2018-12-08 01:16:30.5105,172.8,80,46,46.3,45,20.32,64,32.6,33,0,46,46
2018-12-08 01:16:30.7604,172.8,80,46,46.3,45,20.32,3,739.1,28,27,46,46
2018-12-08 01:16:31.0104,172.8,80,46,46.3,45.1,20.32,4,739,28.1,27,46,46
2018-12-08 01:16:31.2604,172.8,80,46,46.3,45.1,20.32,65,21210,21210,0,46,46
2018-12-08 01:16:31.5104,172.8,80,46,46.3,45,20.33,66,4980,4980,0,46,46
2018-12-08 01:16:31.7604,172.8,80,46,46.3,45,20.32,1,739.1,28,29.5,46,46
2018-12-08 01:16:32.0104,172.8,80,46,46.3,45,20.32,2,739,28.1,29.5,46,46
2018-12-08 01:16:32.2604,172.8,80,46,46.3,45,20.32,65,21220,21220,0,46,46
2018-12-08 01:16:32.5104,172.8,80,46,46.3,45,20.33,51,3.78,3.75,0,46,46
2018-12-08 01:16:32.7604,172.8,80,46,46.3,45,20.33,63,50,50,0,46,46
2018-12-08 01:16:33.0104,172.8,80,46,46.3,45.1,20.32,67,27.9,27.8,0,46,46
2018-12-08 01:16:33.2604,172.8,80,46,46.3,45,20.32,52,3.78,3.75,0,46,46
2018-12-08 01:16:33.5104,172.8,80,46,46.3,45,20.32,6,21220,27.9,3.8,46,46
2018-12-08 01:16:33.7604,172.8,80,46,46.3,45,20.32,7,21220,27.8,3.8,46,46
2018-12-08 01:16:34.0104,172.8,80,46,46.3,45,20.32,1,739.1,28,29.5,46,46
2018-12-08 01:16:34.2604,172.8,80,46,46.3,45,20.33,2,739,28.1,29.5,46,46
2018-12-08 01:16:34.5104,172.8,80,46,46.3,45,20.32,61,741,735,0,46,46
2018-12-08 01:16:34.7604,172.8,80,46,46.3,45,20.32,62,425,425,0,46,46
2018-12-08 01:16:35.0104,172.8,80,46,46.3,45.1,20.3,64,32.6,33,0,46,46
2018-12-08 01:16:35.2604,172.8,80,46,46.3,45,20.33,3,739.1,28,27,46,46
2018-12-08 01:16:35.5104,172.8,80,46.25,46.3,45,20.29,4,739,28.1,27,46,46
2018-12-08 01:16:35.7604,172.8,80,46.25,46.3,45,20.31,65,21220,21220,0,46,46
2018-12-08 01:16:36.0104,172.8,80,46.25,46.3,45,20.33,66,4980,4980,0,46,46
2018-12-08 01:16:36.2604,172.8,80,46.25,46.3,45,20.32,1,739.1,28,29.5,46,46
2018-12-08 01:16:36.5104,172.8,80,46.25,46.3,45,20.32,2,739,28.1,29.5,46,46
2018-12-08 01:16:36.7604,172.8,80,46.25,46.3,45.1,20.28,65,21210,21220,0,46,46
2018-12-08 01:16:37.0104,172.8,80,46.25,46.3,45,20.31,51,3.78,3.75,0,46,46
2018-12-08 01:16:37.2605,172.8,80,46.25,46.3,45,20.32,63,50,50,0,46,46
2018-12-08 01:16:37.5105,172.8,80,46.25,46.3,45,20.32,67,27.9,27.8,0,46,46
2018-12-08 01:16:37.7605,172.8,80,46.25,46.3,45,20.32,52,3.78,3.75,0,46.5,46
2018-12-08 01:16:38.0105,172.8,80,46.25,46.3,45,20.33,6,21200,27.9,3.8,46.5,46
2018-12-08 01:16:38.2605,172.8,80,46.25,46.3,45,20.31,7,21210,27.8,3.8,46.5,46
2018-12-08 01:16:38.5105,172.8,80,46.25,46.3,45.1,20.33,1,739.2,28,29.5,46.5,46
2018-12-08 01:16:38.7605,172.8,80,46.25,46.3,45,20.31,2,739,28.1,29.5,46.5,46
2018-12-08 01:16:39.0105,172.8,80,46.25,46.3,45,20.32,61,741,735,0,46.5,46
2018-12-08 01:16:39.2605,172.8,80,46.25,46.3,45,20.32,62,425,425,0,46.5,46
2018-12-08 01:16:39.5105,172.8,80,46.25,46.3,45,20.32,64,32.6,33,0,46.5,46
2018-12-08 01:16:39.7605,172.8,80,46.25,46.3,45,20.34,3,739.2,28,27,46.5,46
2018-12-08 01:16:40.0105,172.8,80,46.25,46.3,45,20.32,4,739,28.1,27,46.5,46
2018-12-08 01:16:40.2604,172.8,80,46.25,46.3,45,20.33,65,21190,21220,0,46.5,46
2018-12-08 01:16:40.5105,172.8,80,46.25,46.3,45,20.32,66,4970,4980,0,46.5,46
2018-12-08 01:16:40.7605,172.8,80,46.25,46.3,45,20.32,1,739.2,28,29.5,46.5,46
2018-12-08 01:16:41.0105,172.8,80,46.25,46.3,45,20.32,2,739,28.1,29.5,46.5,46
2018-12-08 01:16:41.2606,172.8,80,46.25,46.3,45,20.32,65,21190,21220,0,46.5,46
2018-12-08 01:16:41.5106,172.8,80,46.25,46.3,45,20.32,51,3.78,3.75,0,46.5,46
2018-12-08 01:16:41.7605,172.8,80,46.25,46.3,45,20.32,63,50,50,0,46.5,46
2018-12-08 01:16:42.0105,172.8,80,46.25,46.3,45,20.32,67,27.9,27.8,0,46.5,46
2018-12-08 01:16:42.2605,172.8,80,46.25,46.3,45,20.32,52,3.78,3.75,0,46.5,46
2018-12-08 01:16:42.5105,172.8,80,46.25,46.3,45,20.31,6,21190,27.9,3.8,46.5,46
2018-12-08 01:16:42.7605,172.8,80,46.25,46.3,45,20.32,7,21220,27.8,3.8,46.5,46
2018-12-08 01:16:43.0105,172.8,80,46.25,46.3,45,20.29,1,739.2,28,29.5,46.5,46
2018-12-08 01:16:43.2605,172.8,80,46.25,46.3,45,20.32,2,739,28.1,29.5,46.5,46
2018-12-08 01:16:43.5105,172.8,80,46.25,46.3,45,20.32,61,741,735.1,0,46.5,46
2018-12-08 01:16:43.7606,172.8,80,46.25,46.3,45,20.32,62,425,425,0,46.5,46
2018-12-08 01:16:44.0106,172.8,80,46.25,46.3,45,20.32,64,32.6,33.1,0,46.5,46
2018-12-08 01:16:44.2606,172.8,80,46.25,46.3,45.1,20.32,3,739.2,28,27,46.5,46
2018-12-08 01:16:44.5106,172.8,80,46.25,46.3,45,20.32,4,739,28.1,27,46.5,46
2018-12-08 01:16:44.7606,172.8,80,46.5,46.3,45,20.32,65,21190,21230,0,46.5,46
2018-12-08 01:16:45.0106,172.8,80,46.5,46.3,45,20.32,66,4980,4980,0,46.5,46.5
2018-12-08 01:16:45.2605,172.8,80,46.5,46.3,45,20.32,1,739.2,28,29.5,46.5,46.5
2018-12-08 01:16:45.5105,172.8,80,46.5,46.3,45,20.32,2,739.1,28.3,29.5,46.5,46.5
2018-12-08 01:16:45.7605,172.8,80,46.5,46.3,45,20.31,65,21190,21220,0,46.5,46.5
2018-12-08 01:16:46.0105,172.8,80,46.5,46.3,45,20.32,51,3.78,3.75,0,46.5,46.5
2018-12-08 01:16:46.2604,172.8,80,46.5,46.3,45,20.34,63,50,50,0,46.5,46.5
2018-12-08 01:16:46.5104,172.8,80,46.5,46.3,45,20.33,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:16:46.7604,172.8,80,46.5,46.3,45,20.35,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:16:47.0105,172.8,80,46.5,46.3,45,20.31,6,21190,27.9,3.8,46.5,46.5
2018-12-08 01:16:47.2605,172.8,80,46.5,46.3,45,20.32,7,21220,27.8,3.8,46.5,46.5
2018-12-08 01:16:47.5105,172.8,80,46.5,46.3,45,20.29,1,739.2,28,29.5,46.5,46.5
2018-12-08 01:16:47.7606,172.8,80,46.5,46.3,45.1,20.31,2,739.1,28.3,29.5,46.5,46.5
2018-12-08 01:16:48.0106,172.8,80,46.5,46.3,45.1,20.32,61,741.1,735.2,0,46.5,46.5
2018-12-08 01:16:48.2606,172.8,80,46.5,46.3,45,20.31,62,425,425,0,46.5,46.5
2018-12-08 01:16:48.5106,172.8,80,46.5,46.3,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:16:48.7606,172.8,80,46.5,46.3,45,20.33,3,739.2,28,27,46.5,46.5
2018-12-08 01:16:49.0106,172.8,80,46.5,46.3,45,20.32,4,739.1,28.3,27,46.5,46.5
2018-12-08 01:16:49.2606,172.8,80,46.5,46.3,45,20.32,65,21190,21210,0,46.5,46.5
2018-12-08 01:16:49.5106,172.8,80,46.5,46.3,45,20.33,66,4990,4990,0,46.5,46.5
2018-12-08 01:16:49.7606,172.8,80,46.5,46.3,45,20.32,1,739.2,28,29.5,46.5,46.5
2018-12-08 01:16:50.0105,172.8,80,46.5,46.3,45,20.32,2,739.1,28.3,29.5,46.5,46.5
2018-12-08 01:16:50.2605,172.8,80,46.5,46.3,45.1,20.33,65,21190,21210,0,46.5,46.5
2018-12-08 01:16:50.5105,172.8,80,46.5,46.3,45,20.32,51,3.78,3.75,0,46.5,46.5
2018-12-08 01:16:50.7605,172.8,80,46.5,46.3,44.9,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:16:51.0105,172.8,80,46.5,46.3,45,20.32,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:16:51.2605,172.8,80,46.5,46.3,45,20.33,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:16:51.5106,172.8,80,46.5,46.3,45,20.32,6,21190,27.9,3.8,46.5,46.5
2018-12-08 01:16:51.7606,172.8,80,46.5,46.3,45,20.32,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:16:52.0106,172.8,80,46.5,46.3,45,20.32,1,739.2,28,29.5,46.5,46.5
2018-12-08 01:16:52.2606,172.8,80,46.5,46.3,45,20.33,2,739.1,28.1,29.5,46.5,46.5
2018-12-08 01:16:52.5106,172.8,80,46.5,46.3,45,20.31,61,741.2,735.2,0,46.5,46.5
2018-12-08 01:16:52.7606,172.8,80,46.5,46.3,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:16:53.0106,172.8,80,46.5,46.3,45,20.3,64,32.6,33,0,46.5,46.5
2018-12-08 01:16:53.2606,172.8,80,46.5,46.3,45,20.32,3,739.5,28,27,46.5,46.5
2018-12-08 01:16:53.5106,172.8,80,46.5,46.3,45,20.33,4,739.1,28.1,27,46.5,46.5
2018-12-08 01:16:53.7606,172.8,80,46.5,46.3,45,20.33,65,21190,21200,0,46.5,46.5
2018-12-08 01:16:54.0106,172.8,80,46.5,46.3,45,20.33,66,4990,4990,0,46.5,46.5
2018-12-08 01:16:54.2606,172.8,80,46.5,46.3,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:16:54.5106,172.8,80,46.5,46.3,45,20.32,2,739.1,28.1,29.5,46.5,46.5
2018-12-08 01:16:54.7606,172.8,80,46.5,46.3,45,20.32,65,21190,21210,0,46.5,46.5
2018-12-08 01:16:55.0106,172.8,80,46.5,46.3,45,20.32,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:16:55.2606,172.8,80,46.5,46.3,45,20.31,63,50,50,0,46.5,46.5
2018-12-08 01:16:55.5106,172.8,80,46.5,46.3,45,20.33,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:16:55.7606,172.8,80,46.5,46.3,45,20.31,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:16:56.0107,172.8,80,46.5,46.3,45,20.32,6,21200,27.9,3.8,46.5,46.5
2018-12-08 01:16:56.2607,172.8,80,46.5,46.3,45,20.32,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:16:56.5107,172.8,80,46.5,46.3,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:16:56.7607,172.8,80.1,46.5,46.35,45,20.33,2,739.1,28.1,29.5,46.5,46.5
2018-12-08 01:16:57.0107,172.8,80.1,46.5,46.35,45,20.35,61,741.3,735.3,0,46.5,46.5
2018-12-08 01:16:57.2607,172.8,80.1,46.5,46.35,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:16:57.5107,172.8,80.1,46.5,46.35,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:16:57.7607,172.8,80.1,46.5,46.35,45,20.32,3,739.5,28,27,46.5,46.5
2018-12-08 01:16:58.0107,172.8,80.1,46.5,46.35,45,20.32,4,739.1,28.1,27,46.5,46.5
2018-12-08 01:16:58.2607,172.8,80.1,46.5,46.35,45,20.32,65,21200,21210,0,46.5,46.5
2018-12-08 01:16:58.5107,172.8,80.1,46.5,46.35,45,20.32,66,4990,4990,0,46.5,46.5
2018-12-08 01:16:58.7607,172.8,80.1,46.5,46.35,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:16:59.0107,172.8,80.1,46.5,46.35,45,20.32,2,739.1,28.1,29.5,46.5,46.5
2018-12-08 01:16:59.2607,172.8,80.1,46.5,46.35,45,20.32,65,21200,21210,0,46.5,46.5
2018-12-08 01:16:59.5107,172.8,80.1,46.5,46.35,45,20.34,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:16:59.7607,172.8,80.1,46.5,46.35,45,20.35,63,50,50,0,46.5,46.5
2018-12-08 01:17:00.0107,172.8,80.1,46.5,46.35,45,20.24,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:00.2607,172.8,80.1,46.5,46.35,45,20.31,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:17:00.5107,172.8,80.1,46.5,46.35,45,20.32,6,21200,27.9,3.8,46.5,46.5
2018-12-08 01:17:00.7607,172.8,80.1,46.5,46.35,45,20.31,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:17:01.0107,172.8,80.1,46.5,46.35,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:01.2607,172.8,80.1,46.5,46.35,45,20.32,2,739.2,28.1,29.5,46.5,46.5
2018-12-08 01:17:01.5107,172.8,80.2,46.5,46.41,45,20.33,61,741.2,735.2,0,46.5,46.5
2018-12-08 01:17:01.7607,172.8,80.2,46.5,46.41,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:17:02.0107,172.8,80.2,46.5,46.41,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:02.2607,172.8,80.2,46.5,46.41,45,20.31,3,739.5,28,27,46.5,46.5
2018-12-08 01:17:02.5107,172.8,80.2,46.5,46.41,45,20.31,4,739.2,28.1,27,46.5,46.5
2018-12-08 01:17:02.7607,172.8,80.2,46.5,46.41,45,20.33,65,21200,21210,0,46.5,46.5
2018-12-08 01:17:03.0107,172.8,80.2,46.5,46.41,45,20.33,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:03.2607,172.8,80.2,46.5,46.41,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:03.5107,172.8,80.2,46.5,46.41,45,20.32,2,739.2,28.1,29.5,46.5,46.5
2018-12-08 01:17:03.7607,172.8,80.2,46.5,46.41,45,20.32,65,21200,21210,0,46.5,46.5
2018-12-08 01:17:04.0107,172.8,80.2,46.5,46.41,45,20.32,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:04.2608,172.8,80.2,46.5,46.41,45,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:17:04.5108,172.8,80.2,46.5,46.41,45,20.32,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:04.7608,172.8,80.2,46.5,46.41,45,20.33,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:17:05.0107,172.8,80.2,46.5,46.41,45,20.27,6,21210,27.9,3.8,46.5,46.5
2018-12-08 01:17:05.2607,172.8,80.2,46.5,46.41,45,20.31,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:17:05.5107,172.8,80.2,46.5,46.41,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:05.7607,172.8,80.2,46.5,46.41,45,20.31,2,739.2,28.1,29.5,46.5,46.5
2018-12-08 01:17:06.0107,172.8,80.2,46.5,46.41,45,20.32,61,741.3,735.3,0,46.5,46.5
2018-12-08 01:17:06.2607,172.8,80.2,46.5,46.41,45,20.3,62,425,425,0,46.5,46.5
2018-12-08 01:17:06.5107,172.8,80.2,46.5,46.41,45,20.33,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:06.7607,172.8,80.2,46.5,46.41,45.1,20.32,3,739.5,28,27,46.5,46.5
2018-12-08 01:17:07.0107,172.8,80.2,46.5,46.41,45.1,20.32,4,739.3,28.3,27,46.5,46.5
2018-12-08 01:17:07.2608,172.8,80.2,46.5,46.41,45,20.32,65,21210,21220,0,46.5,46.5
2018-12-08 01:17:07.5108,172.8,80.2,46.5,46.41,45,20.3,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:07.7608,172.8,80.2,46.5,46.41,45,20.3,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:08.0108,172.8,80.2,46.5,46.41,45,20.33,2,739.3,28.3,29.5,46.5,46.5
2018-12-08 01:17:08.2608,172.8,80.2,46.5,46.41,45,20.32,65,21210,21220,0,46.5,46.5
2018-12-08 01:17:08.5108,172.8,80.2,46.5,46.41,45.1,20.32,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:08.7608,172.8,80.2,46.5,46.41,45,20.31,63,50,50,0,46.5,46.5
2018-12-08 01:17:09.0108,172.8,80.2,46.5,46.41,45,20.33,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:09.2608,172.8,80.2,46.5,46.41,45,20.33,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:17:09.5108,172.8,80.2,46.5,46.41,45,20.32,6,21210,27.9,3.8,46.5,46.5
2018-12-08 01:17:09.7608,172.8,80.2,46.5,46.41,45,20.32,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:17:10.0108,172.8,80.2,46.5,46.41,45,20.33,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:10.2608,172.8,80.2,46.5,46.41,45.1,20.34,2,739.3,28.3,29.5,46.5,46.5
2018-12-08 01:17:10.5108,172.8,80.3,46.5,46.47,45.1,20.32,61,741.3,735.3,0,46.5,46.5
2018-12-08 01:17:10.7608,172.8,80.3,46.5,46.47,45,20.33,62,425,425,0,46.5,46.5
2018-12-08 01:17:11.0108,172.8,80.3,46.5,46.47,45,20.32,64,32.7,33,0,46.5,46.5
2018-12-08 01:17:11.2608,172.8,80.3,46.5,46.47,45,20.31,3,739.5,28,27,46.5,46.5
2018-12-08 01:17:11.5108,172.8,80.3,46.5,46.47,45,20.32,4,739.3,28.3,27,46.5,46.5
2018-12-08 01:17:11.7608,172.8,80.3,46.5,46.47,45,20.33,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:12.0108,172.8,80.3,46.5,46.47,45.1,20.32,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:12.2608,172.8,80.3,46.5,46.47,45.1,20.33,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:12.5108,172.8,80.3,46.5,46.47,45,20.31,2,739.3,28.3,29.5,46.5,46.5
2018-12-08 01:17:12.7608,172.8,80.3,46.5,46.47,45,20.34,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:13.0108,172.8,80.3,46.5,46.47,45,20.31,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:13.2607,172.8,80.3,46.5,46.47,45,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:17:13.5107,172.8,80.3,46.5,46.47,45,20.34,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:13.7607,172.8,80.3,46.5,46.47,45,20.37,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:17:14.0107,172.8,80.3,46.5,46.47,45.1,20.33,6,21210,27.9,3.8,46.5,46.5
2018-12-08 01:17:14.2608,172.8,80.3,46.5,46.47,45.1,20.31,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:17:14.5108,172.8,80.3,46.5,46.47,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:14.7608,172.8,80.3,46.5,46.47,45,20.33,2,739.4,28.3,29.5,46.5,46.5
2018-12-08 01:17:15.0108,172.8,80.3,46.5,46.47,45,20.32,61,741.5,735.4,0,46.5,46.5
2018-12-08 01:17:15.2608,172.8,80.3,46.5,46.47,45,20.31,62,425,425,0,46.5,46.5
2018-12-08 01:17:15.5108,172.8,80.3,46.5,46.47,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:15.7608,172.8,80.3,46.5,46.47,45,20.31,3,739.5,28,27,46.5,46.5
2018-12-08 01:17:16.0108,172.8,80.3,46.5,46.47,45.1,20.31,4,739.4,28.3,27,46.5,46.5
2018-12-08 01:17:16.2608,172.8,80.3,46.5,46.47,45,20.33,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:16.5108,172.8,80.3,46.5,46.47,45,20.34,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:16.7608,172.8,80.3,46.5,46.47,45,20.32,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:17.0108,172.8,80.3,46.5,46.47,45,20.32,2,739.4,28.3,29.5,46.5,46.5
2018-12-08 01:17:17.2608,172.8,80.3,46.5,46.47,45,20.32,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:17.5108,172.8,80.3,46.5,46.47,45.1,20.33,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:17.7608,172.8,80.3,46.5,46.47,45.1,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:17:18.0108,172.8,80.3,46.5,46.47,45,20.31,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:18.2609,172.8,80.3,46.5,46.47,45,20.32,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:18.5109,172.8,80.3,46.5,46.47,45,20.32,6,21210,27.9,3.8,46.5,46.5
2018-12-08 01:17:18.7609,172.8,80.3,46.5,46.47,45,20.32,7,21220,27.8,3.8,46.5,46.5
2018-12-08 01:17:19.0109,172.8,80.3,46.5,46.47,45,20.31,1,739.5,28,29.5,46.5,46.5
2018-12-08 01:17:19.2608,172.8,80.3,46.5,46.47,45,20.32,2,739.4,28.3,29.5,46.5,46.5
2018-12-08 01:17:19.5108,172.8,80.3,46.5,46.47,45.1,20.33,61,741.4,735.5,0,46.5,46.5
2018-12-08 01:17:19.7608,172.8,80.3,46.5,46.47,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:17:20.0108,172.8,80.3,46.5,46.47,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:20.2609,172.8,80.3,46.5,46.47,45,20.32,3,739.5,28,27,46.5,46.5
2018-12-08 01:17:20.5109,172.8,80.3,46.5,46.47,45,20.32,4,739.4,28.3,27,46.5,46.5
2018-12-08 01:17:20.7609,172.8,80.3,46.5,46.47,45,20.31,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:21.0109,172.8,80.3,46.5,46.47,45,20.32,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:21.2609,172.8,80.3,46.5,46.47,45.1,20.32,1,739.6,28,29.5,46.5,46.5
2018-12-08 01:17:21.5109,172.8,80.3,46.5,46.47,45,20.31,2,739.4,28.1,29.5,46.5,46.5
2018-12-08 01:17:21.7609,172.8,80.3,46.5,46.47,45,20.32,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:22.0109,172.8,80.3,46.5,46.47,45,20.32,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:22.2609,172.8,80.3,46.5,46.47,45,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:17:22.5108,172.8,80.3,46.5,46.47,45,20.32,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:22.7608,172.8,80.3,46.5,46.47,45,20.32,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:23.0108,172.8,80.3,46.5,46.47,45,20.34,6,21210,27.9,3.8,46.5,46.5
2018-12-08 01:17:23.2609,172.8,80.3,46.5,46.47,45,20.33,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:17:23.5109,172.8,80.3,46.5,46.47,45,20.34,1,739.6,28,29.5,46.5,46.5
2018-12-08 01:17:23.7610,172.8,80.3,46.5,46.47,45,20.33,2,739.4,28.1,29.5,46.5,46.5
2018-12-08 01:17:24.0110,172.8,80.3,46.5,46.47,45,20.33,61,741.4,735.5,0,46.5,46.5
2018-12-08 01:17:24.2610,172.8,80.3,46.5,46.47,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:17:24.5110,172.8,80.3,46.5,46.47,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:24.7610,172.8,80.3,46.5,46.47,45,20.32,3,739.6,28,27,46.5,46.5
2018-12-08 01:17:25.0110,172.8,80.3,46.5,46.47,45.1,20.33,4,739.4,28.1,27,46.5,46.5
2018-12-08 01:17:25.2610,172.8,80.3,46.5,46.47,45.1,20.32,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:25.5110,172.8,80.3,46.5,46.47,45,20.32,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:25.7611,172.8,80.3,46.5,46.47,45,20.32,1,739.6,28,29.5,46.5,46.5
2018-12-08 01:17:26.0111,172.8,80.3,46.5,46.47,45,20.32,2,739.4,28.1,29.5,46.5,46.5
2018-12-08 01:17:26.2611,172.8,80.3,46.5,46.47,45,20.31,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:26.5110,172.8,80.3,46.5,46.47,45,20.3,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:26.7610,172.8,80.4,46.5,46.53,45,20.31,63,50,50,0,46.5,46.5
2018-12-08 01:17:27.0110,172.8,80.4,46.5,46.53,45,20.33,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:27.2610,172.8,80.4,46.5,46.53,45,20.32,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:27.5110,172.8,80.4,46.5,46.53,45,20.32,6,21210,27.9,3.8,46.5,46.5
2018-12-08 01:17:27.7610,172.8,80.4,46.5,46.53,45,20.33,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:17:28.0109,172.8,80.4,46.5,46.53,45,20.31,1,739.6,28,29.5,46.5,46.5
2018-12-08 01:17:28.2609,172.8,80.4,46.5,46.53,45,20.35,2,739.4,28.1,29.5,46.5,46.5
2018-12-08 01:17:28.5109,172.8,80.4,46.5,46.53,45,20.33,61,741.5,735.5,0,46.5,46.5
2018-12-08 01:17:28.7609,172.8,80.4,46.5,46.53,45.1,20.3,62,425,425,0,46.5,46.5
2018-12-08 01:17:29.0109,172.8,80.4,46.5,46.53,45.1,20.34,64,32.7,33,0,46.5,46.5
2018-12-08 01:17:29.2609,172.8,80.4,46.5,46.53,45.1,20.32,3,739.8,28,27,46.5,46.5
2018-12-08 01:17:29.5109,172.8,80.4,46.5,46.53,45,20.32,4,739.6,28.1,27,46.5,46.5
2018-12-08 01:17:29.7610,172.8,80.4,46.5,46.53,45,20.33,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:30.0110,172.8,80.4,46.5,46.53,45,20.32,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:30.2610,172.8,80.4,46.5,46.53,45,20.32,1,739.8,28,29.5,46.5,46.5
2018-12-08 01:17:30.5110,172.8,80.4,46.5,46.53,45,20.34,2,739.6,28.1,29.5,46.5,46.5
2018-12-08 01:17:30.7610,172.8,80.4,46.5,46.53,45,20.32,65,21210,21210,0,46.5,46.5
2018-12-08 01:17:31.0110,172.8,80.4,46.5,46.53,45,20.26,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:31.2611,172.8,80.4,46.5,46.53,45,20.3,63,50,50,0,46.5,46.5
2018-12-08 01:17:31.5111,172.8,80.4,46.5,46.53,45,20.32,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:31.7611,172.8,80.5,46.5,46.59,45,20.33,52,3.78,3.75,0,46.5,46.5
2018-12-08 01:17:32.0111,172.8,80.5,46.5,46.59,45,20.32,6,21210,27.9,3.8,46.5,46.5
2018-12-08 01:17:32.2611,172.8,80.5,46.5,46.59,45,20.32,7,21220,27.8,3.8,46.5,46.5
2018-12-08 01:17:32.5111,172.8,80.5,46.5,46.59,45.1,20.33,1,739.8,28,29.5,46.5,46.5
2018-12-08 01:17:32.7611,172.8,80.5,46.5,46.59,45,20.32,2,739.6,28.1,29.5,46.5,46.5
2018-12-08 01:17:33.0111,172.8,80.5,46.5,46.59,45,20.33,61,741.6,735.6,0,46.5,46.5
2018-12-08 01:17:33.2610,172.8,80.5,46.5,46.59,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:17:33.5110,172.8,80.5,46.5,46.59,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:33.7610,172.8,80.5,46.5,46.59,45,20.33,3,739.8,28,27,46.5,46.5
2018-12-08 01:17:34.0109,172.8,80.5,46.5,46.59,45,20.32,4,739.6,28.1,27,46.5,46.5
2018-12-08 01:17:34.2609,172.8,80.5,46.5,46.59,45.1,20.32,65,21220,21210,0,46.5,46.5
2018-12-08 01:17:34.5110,172.8,80.5,46.5,46.59,45.1,20.33,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:34.7610,172.8,80.5,46.5,46.59,45,20.29,1,739.8,28,29.5,46.5,46.5
2018-12-08 01:17:35.0110,172.8,80.5,46.5,46.59,45,20.32,2,739.6,28.1,29.5,46.5,46.5
2018-12-08 01:17:35.2611,172.8,80.5,46.5,46.59,45,20.33,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:35.5111,172.8,80.6,46.5,46.64,45,20.32,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:35.7611,172.8,80.6,46.5,46.64,45,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:17:36.0111,172.8,80.6,46.5,46.64,45.1,20.32,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:36.2611,172.8,80.6,46.5,46.64,45.1,20.32,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:36.5111,172.8,80.6,46.5,46.64,45,20.32,6,21220,27.9,3.8,46.5,46.5
2018-12-08 01:17:36.7612,172.8,80.6,46.5,46.64,45,20.32,7,21220,27.8,3.8,46.5,46.5
2018-12-08 01:17:37.0112,172.8,80.6,46.5,46.64,45,20.32,1,739.8,28,29.5,46.5,46.5
2018-12-08 01:17:37.2612,172.8,80.6,46.5,46.64,45,20.32,2,739.6,28.1,29.5,46.5,46.5
2018-12-08 01:17:37.5112,172.8,80.6,46.5,46.64,45,20.33,61,741.7,735.7,0,46.5,46.5
2018-12-08 01:17:37.7612,172.8,80.6,46.5,46.64,45.1,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:17:38.0112,172.8,80.6,46.5,46.64,45.1,20.33,64,32.6,32.9,0,46.5,46.5
2018-12-08 01:17:38.2612,172.8,80.6,46.5,46.64,45,20.31,3,739.8,28,27,46.5,46.5
2018-12-08 01:17:38.5112,172.8,80.6,46.5,46.64,45,20.32,4,739.6,28.1,27,46.5,46.5
2018-12-08 01:17:38.7611,172.8,80.6,46.5,46.64,45,20.32,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:39.0111,172.8,80.6,46.5,46.64,45,20.33,66,5000,5000,0,46.5,46.5
2018-12-08 01:17:39.2611,172.8,80.6,46.5,46.64,45,20.33,1,739.8,28,29.5,46.5,46.5
2018-12-08 01:17:39.5111,172.8,80.6,46.5,46.64,45,20.32,2,739.6,28.1,29.5,46.5,46.5
2018-12-08 01:17:39.7611,172.8,80.6,46.5,46.64,45,20.32,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:40.0111,172.8,80.6,46.5,46.64,45,20.32,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:40.2612,172.8,80.6,46.5,46.64,45,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:17:40.5111,172.8,80.6,46.5,46.64,45,20.33,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:40.7611,172.8,80.6,46.5,46.64,45,20.32,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:41.0111,172.8,80.6,46.5,46.64,45,20.32,6,21220,27.9,3.8,46.5,46.5
2018-12-08 01:17:41.2610,172.8,80.6,46.5,46.64,45,20.32,7,21220,27.8,3.8,46.5,46.5
2018-12-08 01:17:41.5110,172.8,80.6,46.5,46.64,45.1,20.32,1,739.8,28,29.5,46.5,46.5
2018-12-08 01:17:41.7610,172.8,80.6,46.5,46.64,45,20.34,2,739.6,28.1,29.5,46.5,46.5
2018-12-08 01:17:42.0110,172.8,80.6,46.5,46.64,45,20.32,61,741.7,735.7,0,46.5,46.5
2018-12-08 01:17:42.2610,172.8,80.6,46.5,46.64,45,20.31,62,425,425,0,46.5,46.5
2018-12-08 01:17:42.5110,172.8,80.6,46.5,46.64,45,20.32,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:42.7610,172.8,80.6,46.5,46.64,45,20.32,3,739.8,28,27,46.5,46.5
2018-12-08 01:17:43.0111,172.8,80.6,46.5,46.64,45,20.32,4,739.7,28.3,27,46.5,46.5
2018-12-08 01:17:43.2611,172.8,80.6,46.5,46.64,45,20.33,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:43.5112,172.8,80.6,46.5,46.64,45.1,20.33,66,4990,4990,0,46.5,46.5
2018-12-08 01:17:43.7612,172.8,80.6,46.5,46.64,45,20.33,1,739.9,28,29.5,46.5,46.5
2018-12-08 01:17:44.0112,172.8,80.6,46.5,46.64,45,20.32,2,739.7,28.3,29.5,46.5,46.5
2018-12-08 01:17:44.2612,172.8,80.6,46.5,46.64,45,20.32,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:44.5113,172.8,80.7,46.5,46.7,45,20.31,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:44.7612,172.8,80.7,46.5,46.7,45,20.33,63,50,50,0,46.5,46.5
2018-12-08 01:17:45.0112,172.8,80.7,46.5,46.7,45,20.33,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:45.2612,172.8,80.7,46.5,46.7,45.1,20.32,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:45.5111,172.8,80.7,46.5,46.7,45,20.32,6,21220,27.9,3.8,46.5,46.5
2018-12-08 01:17:45.7612,172.8,80.7,46.5,46.7,45,20.34,7,21220,27.8,3.8,46.5,46.5
2018-12-08 01:17:46.0112,172.8,80.7,46.5,46.7,45,20.33,1,739.9,28,29.5,46.5,46.5
2018-12-08 01:17:46.2612,172.8,80.7,46.5,46.7,45,20.33,2,739.7,28.3,29.5,46.5,46.5
2018-12-08 01:17:46.5112,172.8,80.7,46.5,46.7,45,20.32,61,741.7,735.8,0,46.5,46.5
2018-12-08 01:17:46.7612,172.8,80.7,46.5,46.7,45,20.31,62,425,425,0,46.5,46.5
2018-12-08 01:17:47.0112,172.8,80.7,46.5,46.7,45.1,20.33,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:47.2612,172.8,80.7,46.5,46.7,45.1,20.32,3,739.9,28,27,46.5,46.5
2018-12-08 01:17:47.5112,172.8,80.7,46.5,46.7,45.1,20.32,4,739.7,28.3,27,46.5,46.5
2018-12-08 01:17:47.7612,172.8,80.7,46.5,46.7,45,20.28,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:48.0112,172.8,80.7,46.5,46.7,45,20.32,66,4980,4980,0,46.5,46.5
2018-12-08 01:17:48.2612,172.8,80.7,46.5,46.7,45,20.33,1,739.9,28,29.5,46.5,46.5
2018-12-08 01:17:48.5112,172.8,80.7,46.5,46.7,45,20.32,2,739.7,28.3,29.5,46.5,46.5
2018-12-08 01:17:48.7611,172.8,80.7,46.5,46.7,45,20.29,65,21220,21220,0,46.5,46.5
2018-12-08 01:17:49.0112,172.8,80.7,46.5,46.7,45.1,20.3,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:49.2612,172.8,80.7,46.5,46.7,45,20.32,63,50,50,0,46.5,46.5
2018-12-08 01:17:49.5112,172.8,80.7,46.5,46.7,45,20.32,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:49.7612,172.8,80.7,46.5,46.7,45,20.34,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:50.0113,172.8,80.7,46.5,46.7,45,20.32,6,21220,27.9,3.8,46.5,46.5
2018-12-08 01:17:50.2613,172.8,80.7,46.5,46.7,45,20.34,7,21210,27.8,3.8,46.5,46.5
2018-12-08 01:17:50.5113,172.8,80.7,46.75,46.7,45,20.32,1,740,28,29.5,46.5,46.5
2018-12-08 01:17:50.7613,172.8,80.7,46.75,46.7,45.1,20.31,2,739.8,28.3,29.5,46.5,46.5
2018-12-08 01:17:51.0113,172.8,80.7,46.75,46.7,45.1,20.32,61,741.8,735.8,0,46.5,46.5
2018-12-08 01:17:51.2613,172.8,80.7,46.75,46.7,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:17:51.5113,172.8,80.7,46.75,46.7,45,20.31,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:51.7612,172.8,80.7,46.75,46.7,45,20.33,3,740,28,27,46.5,46.5
2018-12-08 01:17:52.0112,172.8,80.7,46.75,46.7,45,20.33,4,739.8,28.3,27,46.5,46.5
2018-12-08 01:17:52.2612,172.8,80.7,46.75,46.7,45,20.32,65,21210,21220,0,46.5,46.5
2018-12-08 01:17:52.5112,172.8,80.7,46.75,46.7,45.1,20.33,66,4980,4990,0,46.5,46.5
2018-12-08 01:17:52.7612,172.8,80.7,46.75,46.7,45,20.32,1,740,28,29.5,46.5,46.5
2018-12-08 01:17:53.0112,172.8,80.7,46.75,46.7,45,20.27,2,739.8,28.3,29.5,46.5,46.5
2018-12-08 01:17:53.2612,172.8,80.7,46.75,46.7,45,20.31,65,21200,21220,0,46.5,46.5
2018-12-08 01:17:53.5113,172.8,80.7,46.75,46.7,45,20.32,51,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:53.7613,172.8,80.7,46.75,46.7,45,20.36,63,50,50,0,46.5,46.5
2018-12-08 01:17:54.0113,172.8,80.7,46.75,46.7,45,20.3,67,27.9,27.8,0,46.5,46.5
2018-12-08 01:17:54.2613,172.8,80.7,46.75,46.7,45.1,20.32,52,3.78,3.76,0,46.5,46.5
2018-12-08 01:17:54.5114,172.8,80.7,46.75,46.7,45.1,20.32,6,21200,27.9,3.8,46.5,46.5
2018-12-08 01:17:54.7614,172.8,80.7,46.75,46.7,45.1,20.31,7,21220,27.8,3.8,46.5,46.5
2018-12-08 01:17:55.0114,172.8,80.7,46.75,46.7,45,20.34,1,740,28,29.5,46.5,46.5
2018-12-08 01:17:55.2613,172.8,80.7,46.75,46.7,45,20.32,2,739.8,28.3,29.5,46.5,46.5
2018-12-08 01:17:55.5113,172.8,80.7,46.75,46.7,45,20.33,61,741.8,735.9,0,46.5,46.5
2018-12-08 01:17:55.7613,172.8,80.7,46.75,46.7,45,20.32,62,425,425,0,46.5,46.5
2018-12-08 01:17:56.0113,172.8,80.7,46.75,46.7,45,20.33,64,32.6,33,0,46.5,46.5
2018-12-08 01:17:56.2614,172.8,80.7,46.75,46.7,45,20.32,3,740,28,27,46.5,46.5
2018-12-08 01:17:56.5114,172.8,80.7,46.75,46.7,45.1,20.32,4,739.8,28.3,27,46.5,46.5
2018-12-08 01:17:56.7614,172.8,80.7,46.75,46.7,45,20.31,65,21200,21220,0,46.5,46.5
2018-12-08 01:17:57.0114,172.8,80.7,46.75,46.7,45,20.32,66,4980,4990,0,46.5,46.5
2018-12-08 01:17:57.2614,172.8,80.7,46.75,46.7,45,20.3,1,740,28,29.5,46.5,46.5
2018-12-08 01:17:57.5114,172.8,80.7,46.75,46.7,45,20.31,2,739.8,28.1,29.5,47,46.5
2018-12-08 01:17:57.7614,172.8,80.7,46.75,46.7,45,20.33,65,21190,21220,0,47,46.5
2018-12-08 01:17:58.0114,172.8,80.7,46.75,46.7,45,20.32,51,3.78,3.76,0,47,46.5
2018-12-08 01:17:58.2614,172.8,80.7,46.75,46.7,45,20.31,63,50,50,0,47,46.5
2018-12-08 01:17:58.5113,172.8,80.7,46.75,46.7,45,20.31,67,27.9,27.8,0,47,46.5
2018-12-08 01:17:58.7613,172.8,80.7,46.75,46.7,45,20.32,52,3.78,3.76,0,47,46.5
2018-12-08 01:17:59.0113,172.8,80.7,46.75,46.7,45,20.31,6,21190,27.9,3.8,47,46.5
2018-12-08 01:17:59.2614,172.8,80.7,46.75,46.7,45,20.33,7,21230,27.8,3.8,47,46.5
2018-12-08 01:17:59.5114,172.8,80.7,46.75,46.7,45,20.29,1,740.1,28,29.5,47,46.5
2018-12-08 01:17:59.7614,172.8,80.7,47,46.7,45.1,20.33,2,739.8,28.1,29.5,47,46.5
2018-12-08 01:18:00.0114,172.8,80.7,47,46.7,45.1,20.38,61,741.9,735.9,0,47,46.5
2018-12-08 01:18:00.2614,172.8,80.7,47,46.7,45,20.3,62,425,425,0,47,46.5
2018-12-08 01:18:00.5114,172.8,80.7,47,46.7,45,20.32,64,32.6,33,0,47,46.5
2018-12-08 01:18:00.7614,172.8,80.8,47,46.76,45,20.32,3,740.1,28,27,47,46.5
2018-12-08 01:18:01.0114,172.8,80.8,47,46.76,45,20.32,4,739.8,28.1,27,47,46.5
2018-12-08 01:18:01.2614,172.8,80.8,47,46.76,45,20.31,65,21190,21220,0,47,46.5
2018-12-08 01:18:01.5114,172.8,80.8,47,46.76,45,20.32,66,4990,4980,0,47,46.5
2018-12-08 01:18:01.7614,172.8,80.8,47,46.76,45,20.33,1,740.1,28,29.5,47,46.5
2018-12-08 01:18:02.0114,172.8,80.8,47,46.76,45,20.32,2,739.8,28.1,29.5,47,46.5
2018-12-08 01:18:02.2614,172.8,80.8,47,46.76,45,20.32,65,21190,21220,0,47,46.5
2018-12-08 01:18:02.5114,172.8,80.8,47,46.76,45,20.32,51,3.78,3.76,0,47,46.5
2018-12-08 01:18:02.7614,172.8,80.8,47,46.76,45,20.32,63,50,50,0,47,46.5
2018-12-08 01:18:03.0114,172.8,80.8,47,46.76,45,20.31,67,27.9,27.8,0,47,46.5
2018-12-08 01:18:03.2614,172.8,80.8,47,46.76,45,20.31,52,3.78,3.76,0,47,46.5
2018-12-08 01:18:03.5114,172.8,80.8,47,46.76,45,20.37,6,21190,27.9,3.8,47,46.5
2018-12-08 01:18:03.7614,172.8,80.8,47,46.76,45,20.32,7,21220,27.8,3.8,47,46.5
2018-12-08 01:18:04.0114,172.8,80.8,47,46.76,45,20.32,1,740.1,28,29.5,47,46.5
2018-12-08 01:18:04.2614,172.8,80.8,47,46.76,45,20.34,2,739.8,28.1,29.5,47,46.5
2018-12-08 01:18:04.5114,172.8,80.8,47,46.76,45,20.33,61,742,735.9,0,47,46.5
2018-12-08 01:18:04.7614,172.8,80.8,47,46.76,45,20.32,62,425,425,0,47,46.5
2018-12-08 01:18:05.0114,172.8,80.8,47,46.76,45,20.32,64,32.6,33,0,47,47
2018-12-08 01:18:05.2614,172.8,80.8,47,46.76,45,20.32,3,740.2,28,27,47,47
2018-12-08 01:18:05.5114,172.8,80.8,47,46.76,45.1,20.32,4,740,28.1,27,47,47
2018-12-08 01:18:05.7614,172.8,80.9,47,46.82,45,20.33,65,21190,21210,0,47,47
2018-12-08 01:18:06.0114,172.8,80.9,47,46.82,45,20.34,66,4990,4990,0,47,47
2018-12-08 01:18:06.2614,172.8,80.9,47,46.82,45,20.32,1,740.2,28,29.5,47,47
2018-12-08 01:18:06.5113,172.8,80.9,47,46.82,45,20.32,2,740,28.1,29.5,47,47
2018-12-08 01:18:06.7613,172.8,80.9,47,46.82,45,20.33,65,21190,21210,0,47,47
2018-12-08 01:18:07.0113,172.8,80.9,47,46.82,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:07.2613,172.8,80.9,47,46.82,45,20.32,63,50,50,0,47,47
2018-12-08 01:18:07.5113,172.8,80.9,47,46.82,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:07.7614,172.8,80.9,47,46.82,45,20.32,52,3.78,3.76,0,47,47
2018-12-08 01:18:08.0114,172.8,80.9,47,46.82,45,20.32,6,21190,27.9,3.8,47,47
2018-12-08 01:18:08.2614,172.8,80.9,47,46.82,45,20.32,7,21210,27.8,3.8,47,47
2018-12-08 01:18:08.5114,172.8,80.9,47,46.82,45,20.33,1,740.2,28,29.5,47,47
2018-12-08 01:18:08.7614,172.8,80.9,47,46.82,45,20.32,2,740,28.1,29.5,47,47
2018-12-08 01:18:09.0114,172.8,80.9,47,46.82,45,20.37,61,742,736.1,0,47,47
2018-12-08 01:18:09.2614,172.8,80.9,47,46.82,45,20.32,62,425,425,0,47,47
2018-12-08 01:18:09.5114,172.8,80.9,47,46.82,45,20.32,64,32.6,33,0,47,47
2018-12-08 01:18:09.7615,172.8,80.9,47,46.82,45,20.32,3,740.2,28,27,47,47
2018-12-08 01:18:10.0115,172.8,80.9,47,46.82,45,20.32,4,740,28.1,27,47,47
2018-12-08 01:18:10.2615,172.8,80.9,47,46.82,45,20.34,65,21200,21210,0,47,47
2018-12-08 01:18:10.5115,172.8,81,47,46.87,45,20.3,66,5000,5000,0,47,47
2018-12-08 01:18:10.7615,172.8,81,47,46.87,45,20.32,1,740.2,28,29.5,47,47
2018-12-08 01:18:11.0115,172.8,81,47,46.87,45,20.32,2,740,28.1,29.5,47,47
2018-12-08 01:18:11.2615,172.8,81,47,46.87,45,20.32,65,21200,21210,0,47,47
2018-12-08 01:18:11.5115,172.8,81,47,46.87,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:11.7615,172.8,81,47,46.87,45,20.32,63,50,50,0,47,47
2018-12-08 01:18:12.0115,172.8,81,47,46.87,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:12.2615,172.8,81,47,46.87,45,20.32,52,3.78,3.76,0,47,47
2018-12-08 01:18:12.5115,172.8,81,47,46.87,45,20.33,6,21200,27.9,3.8,47,47
2018-12-08 01:18:12.7614,172.8,81,47,46.87,45,20.32,7,21210,27.8,3.8,47,47
2018-12-08 01:18:13.0114,172.8,81,47,46.87,45,20.31,1,740.2,28,29.5,47,47
2018-12-08 01:18:13.2614,172.8,81,47,46.87,45,20.32,2,740,28.1,29.5,47,47
2018-12-08 01:18:13.5114,172.8,81,47,46.87,45,20.33,61,742,736,0,47,47
2018-12-08 01:18:13.7614,172.8,81,47,46.87,45,20.32,62,425,425,0,47,47
2018-12-08 01:18:14.0114,172.8,81,47,46.87,45,20.32,64,32.6,33,0,47,47
2018-12-08 01:18:14.2614,172.8,81,47,46.87,45,20.33,3,740.2,28,27,47,47
2018-12-08 01:18:14.5114,172.8,81,47,46.87,45,20.32,4,740,28.1,27,47,47
2018-12-08 01:18:14.7615,172.8,81,47,46.87,45.1,20.33,65,21200,21210,0,47,47
2018-12-08 01:18:15.0115,172.8,81,47,46.87,45.1,20.33,66,4990,4990,0,47,47
2018-12-08 01:18:15.2615,172.8,81,47,46.87,45,20.32,1,740.2,28,29.5,47,47
2018-12-08 01:18:15.5115,172.8,81,47,46.87,45,20.34,2,740,28.1,29.5,47,47
2018-12-08 01:18:15.7615,172.8,81,47,46.87,45,20.32,65,21200,21210,0,47,47
2018-12-08 01:18:16.0115,172.8,81,47,46.87,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:16.2615,172.8,81,47,46.87,45,20.33,63,50,50,0,47,47
2018-12-08 01:18:16.5114,172.8,81,47,46.87,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:16.7614,172.8,81,47,46.87,45,20.31,52,3.78,3.76,0,47,47
2018-12-08 01:18:17.0114,172.8,81,47,46.87,45,20.32,6,21210,27.9,3.8,47,47
2018-12-08 01:18:17.2613,172.8,81,47,46.87,45,20.32,7,21210,27.8,3.8,47,47
2018-12-08 01:18:17.5113,172.8,81,47,46.87,45,20.31,1,740.2,28,29.5,47,47
2018-12-08 01:18:17.7614,172.8,81,47,46.87,45,20.31,2,740,28.1,29.5,47,47
2018-12-08 01:18:18.0114,172.8,81,47,46.87,45,20.32,61,742.1,736.2,0,47,47
2018-12-08 01:18:18.2615,172.8,81,47,46.87,45,20.32,62,425,425,0,47,47
2018-12-08 01:18:18.5115,172.8,81,47,46.87,45,20.32,64,32.6,33,0,47,47
2018-12-08 01:18:18.7615,172.8,81,47,46.87,45,20.3,3,740.2,28,27,47,47
2018-12-08 01:18:19.0116,172.8,81,47,46.87,45,20.32,4,740,28.1,27,47,47
2018-12-08 01:18:19.2616,172.8,81,47,46.87,45,20.31,65,21210,21210,0,47,47
2018-12-08 01:18:19.5116,172.8,81.1,47,46.93,45,20.33,66,4990,4990,0,47,47
2018-12-08 01:18:19.7617,172.8,81.1,47,46.93,45,20.31,1,740.3,28,29.5,47,47
2018-12-08 01:18:20.0117,172.8,81.1,47,46.93,45,20.33,2,740.1,28.1,29.5,47,47
2018-12-08 01:18:20.2617,172.8,81.1,47,46.93,45.1,20.33,65,21210,21210,0,47,47
2018-12-08 01:18:20.5117,172.8,81.1,47,46.93,45.1,20.29,51,3.78,3.76,0,47,47
2018-12-08 01:18:20.7617,172.8,81.1,47,46.93,45,20.31,63,50,50,0,47,47
2018-12-08 01:18:21.0116,172.8,81.1,47,46.93,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:21.2615,172.8,81.1,47,46.93,45,20.33,52,3.78,3.76,0,47,47
2018-12-08 01:18:21.5114,172.8,81.1,47,46.93,45,20.34,6,21210,27.9,3.8,47,47
2018-12-08 01:18:21.7615,172.8,81.1,47,46.93,45,20.33,7,21210,27.8,3.8,47,47
2018-12-08 01:18:22.0115,172.8,81.1,47,46.93,45.1,20.34,1,740.3,28,29.5,47,47
2018-12-08 01:18:22.2615,172.8,81.1,47,46.93,45.1,20.33,2,740.1,28.1,29.5,47,47
2018-12-08 01:18:22.5116,172.8,81.1,47,46.93,45,20.31,61,742.1,736.2,0,47,47
2018-12-08 01:18:22.7616,172.8,81.1,47,46.93,45,20.32,62,425,425,0,47,47
2018-12-08 01:18:23.0116,172.8,81.1,47,46.93,45,20.32,64,32.6,33,0,47,47
2018-12-08 01:18:23.2616,172.8,81.1,47,46.93,45,20.32,3,740.3,28,27,47,47
2018-12-08 01:18:23.5116,172.8,81.1,47,46.93,45,20.32,4,740.1,28.1,27,47,47
2018-12-08 01:18:23.7616,172.8,81.1,47,46.93,45.1,20.32,65,21210,21210,0,47,47
2018-12-08 01:18:24.0116,172.8,81.1,47,46.93,45.1,20.32,66,4990,5000,0,47,47
2018-12-08 01:18:24.2616,172.8,81.1,47,46.93,45,20.32,1,740.3,28,29.5,47,47
2018-12-08 01:18:24.5116,172.8,81.1,47,46.93,45,20.32,2,740.1,28.1,29.5,47,47
2018-12-08 01:18:24.7616,172.8,81.1,47,46.93,45,20.34,65,21210,21210,0,47,47
2018-12-08 01:18:25.0116,172.8,81.1,47,46.93,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:25.2616,172.8,81.1,47,46.93,45,20.31,63,50,50,0,47,47
2018-12-08 01:18:25.5116,172.8,81.1,47,46.93,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:25.7616,172.8,81.1,47,46.93,45,20.39,52,3.78,3.76,0,47,47
2018-12-08 01:18:26.0116,172.8,81.1,47,46.93,45.1,20.32,6,21210,27.9,3.8,47,47
2018-12-08 01:18:26.2616,172.8,81.1,47,46.93,45.1,20.32,7,21210,27.8,3.8,47,47
2018-12-08 01:18:26.5116,172.8,81.1,47,46.93,45,20.32,1,740.4,28,29.5,47,47
2018-12-08 01:18:26.7616,172.8,81.1,47,46.93,45,20.32,2,740.1,28.1,29.5,47,47
2018-12-08 01:18:27.0116,172.8,81.1,47,46.93,45,20.28,61,742.2,736.2,0,47,47
2018-12-08 01:18:27.2616,172.8,81.1,47,46.93,45,20.34,62,425,425,0,47,47
2018-12-08 01:18:27.5116,172.8,81.1,47,46.93,45,20.34,64,32.6,33,0,47,47
2018-12-08 01:18:27.7616,172.8,81.1,47,46.93,45.1,20.32,3,740.4,28,27,47,47
2018-12-08 01:18:28.0116,172.8,81.1,47,46.93,45,20.32,4,740.1,28.1,27,47,47
2018-12-08 01:18:28.2616,172.8,81.1,47,46.93,45,20.33,65,21210,21210,0,47,47
2018-12-08 01:18:28.5116,172.8,81.1,47,46.93,45,20.32,66,5000,5000,0,47,47
2018-12-08 01:18:28.7616,172.8,81.1,47,46.93,45,20.32,1,740.4,28,29.5,47,47
2018-12-08 01:18:29.0116,172.8,81.1,47,46.93,45,20.32,2,740.1,28.1,29.5,47,47
2018-12-08 01:18:29.2616,172.8,81.1,47,46.93,45,20.35,65,21210,21210,0,47,47
2018-12-08 01:18:29.5116,172.8,81.1,47,46.93,45.1,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:29.7616,172.8,81.1,47,46.93,45.1,20.32,63,50,50,0,47,47
2018-12-08 01:18:30.0116,172.8,81.1,47,46.93,45.1,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:30.2617,172.8,81.1,47,46.93,45,20.31,52,3.79,3.76,0,47,47
2018-12-08 01:18:30.5117,172.8,81.1,47,46.93,45,20.33,6,21210,27.9,3.8,47,47
2018-12-08 01:18:30.7617,172.8,81.1,47,46.93,45,20.32,7,21210,27.8,3.8,47,47
2018-12-08 01:18:31.0117,172.8,81.1,47,46.93,45,20.32,1,740.4,28,29.5,47,47
2018-12-08 01:18:31.2617,172.8,81.1,47,46.93,45,20.33,2,740.1,28.1,29.5,47,47
2018-12-08 01:18:31.5117,172.8,81.1,47,46.93,45,20.32,61,742.3,736.2,0,47,47
2018-12-08 01:18:31.7617,172.8,81.1,47,46.93,45.1,20.32,62,425,425,0,47,47
2018-12-08 01:18:32.0117,172.8,81.1,47,46.93,45.1,20.32,64,32.7,33,0,47,47
2018-12-08 01:18:32.2617,172.8,81.1,47,46.93,45,20.31,3,740.4,28,27,47,47
2018-12-08 01:18:32.5117,172.8,81.1,47,46.93,45,20.33,4,740.1,28.1,27,47,47
2018-12-08 01:18:32.7617,172.8,81.1,47,46.93,45,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:33.0117,172.8,81.1,47,46.93,45,20.32,66,4990,4990,0,47,47
2018-12-08 01:18:33.2617,172.8,81.1,47,46.93,45,20.29,1,740.4,28,29.5,47,47
2018-12-08 01:18:33.5117,172.8,81.1,47,46.93,45.1,20.35,2,740.1,28.1,29.5,47,47
2018-12-08 01:18:33.7617,172.8,81.1,47,46.93,45,20.33,65,21220,21220,0,47,47
2018-12-08 01:18:34.0117,172.8,81.1,47,46.93,45,20.33,51,3.78,3.76,0,47,47
2018-12-08 01:18:34.2617,172.8,81.1,47,46.93,45,20.33,63,50,50,0,47,47
2018-12-08 01:18:34.5117,172.8,81.1,47,46.93,45,20.33,67,27.9,27.8,0,47,47
2018-12-08 01:18:34.7617,172.8,81.1,47,46.93,45,20.32,52,3.79,3.76,0,47,47
2018-12-08 01:18:35.0117,172.8,81.1,47,46.93,45,20.33,6,21220,27.9,3.8,47,47
2018-12-08 01:18:35.2617,172.8,81.1,47,46.93,45.1,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:18:35.5117,172.8,81.1,47,46.93,45,20.33,1,740.5,28,29.5,47,47
2018-12-08 01:18:35.7617,172.8,81.2,47,46.99,45,20.25,2,740.3,28.1,29.5,47,47
2018-12-08 01:18:36.0117,172.8,81.2,47,46.99,45,20.32,61,742.3,736.3,0,47,47
2018-12-08 01:18:36.2617,172.8,81.2,47,46.99,45,20.32,62,425,425,0,47,47
2018-12-08 01:18:36.5117,172.8,81.2,47,46.99,45,20.31,64,32.6,32.9,0,47,47
2018-12-08 01:18:36.7617,172.8,81.2,47,46.99,45,20.39,3,740.5,28,27,47,47
2018-12-08 01:18:37.0117,172.8,81.2,47,46.99,45.1,20.32,4,740.3,28.1,27,47,47
2018-12-08 01:18:37.2617,172.8,81.2,47,46.99,45,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:37.5117,172.8,81.2,47,46.99,45,20.34,66,4990,4990,0,47,47
2018-12-08 01:18:37.7618,172.8,81.2,47,46.99,45,20.32,1,740.5,28,29.5,47,47
2018-12-08 01:18:38.0118,172.8,81.2,47,46.99,45,20.32,2,740.3,28.1,29.5,47,47
2018-12-08 01:18:38.2618,172.8,81.2,47,46.99,45,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:38.5117,172.8,81.2,47,46.99,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:38.7617,172.8,81.2,47,46.99,45.1,20.32,63,50,50,0,47,47
2018-12-08 01:18:39.0117,172.8,81.2,47,46.99,45.1,20.33,67,27.9,27.8,0,47,47
2018-12-08 01:18:39.2617,172.8,81.2,47,46.99,45.1,20.32,52,3.79,3.76,0,47,47
2018-12-08 01:18:39.5117,172.8,81.2,47,46.99,45,20.32,6,21220,27.9,3.8,47,47
2018-12-08 01:18:39.7617,172.8,81.2,47,46.99,45,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:18:40.0117,172.8,81.2,47,46.99,45,20.27,1,740.5,28,29.5,47,47
2018-12-08 01:18:40.2617,172.8,81.2,47,46.99,45,20.32,2,740.3,28.1,29.5,47,47
2018-12-08 01:18:40.5117,172.8,81.2,47,46.99,45.1,20.32,61,742.3,736.3,0,47,47
2018-12-08 01:18:40.7617,172.8,81.3,47,47.05,45.1,20.32,62,425,425,0,47,47
2018-12-08 01:18:41.0118,172.8,81.3,47,47.05,45,20.32,64,32.6,32.9,0,47,47
2018-12-08 01:18:41.2617,172.8,81.3,47,47.05,45,20.32,3,740.6,28,27,47,47
2018-12-08 01:18:41.5117,172.8,81.3,47,47.05,45,20.32,4,740.4,28.1,27,47,47
2018-12-08 01:18:41.7617,172.8,81.3,47,47.05,45,20.34,65,21220,21220,0,47,47
2018-12-08 01:18:42.0117,172.8,81.3,47,47.05,45,20.34,66,4990,4990,0,47,47
2018-12-08 01:18:42.2617,172.8,81.3,47,47.05,45,20.32,1,740.6,28,29.5,47,47
2018-12-08 01:18:42.5118,172.8,81.3,47,47.05,45.1,20.32,2,740.4,28.1,29.5,47,47
2018-12-08 01:18:42.7618,172.8,81.3,47,47.05,45,20.32,65,21210,21220,0,47,47
2018-12-08 01:18:43.0118,172.8,81.3,47,47.05,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:43.2618,172.8,81.3,47,47.05,45,20.32,63,50,50,0,47,47
2018-12-08 01:18:43.5118,172.8,81.3,47,47.05,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:43.7618,172.8,81.3,47,47.05,45,20.32,52,3.79,3.76,0,47,47
2018-12-08 01:18:44.0117,172.8,81.3,47,47.05,45,20.33,6,21220,27.9,3.8,47,47
2018-12-08 01:18:44.2618,172.8,81.3,47,47.05,45.1,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:18:44.5118,172.8,81.3,47,47.05,45.1,20.32,1,740.6,28,29.5,47,47
2018-12-08 01:18:44.7618,172.8,81.3,47,47.05,45,20.36,2,740.4,28.1,29.5,47,47
2018-12-08 01:18:45.0118,172.8,81.3,47,47.05,45,20.31,61,742.4,736.3,0,47,47
2018-12-08 01:18:45.2618,172.8,81.3,47,47.05,45,20.33,62,425,425,0,47,47
2018-12-08 01:18:45.5118,172.8,81.4,47,47.11,45,20.32,64,32.6,33,0,47,47
2018-12-08 01:18:45.7618,172.8,81.4,47,47.11,45,20.33,3,740.6,28,27,47,47
2018-12-08 01:18:46.0118,172.8,81.4,47,47.11,45,20.32,4,740.4,28.1,27,47,47
2018-12-08 01:18:46.2618,172.8,81.4,47,47.11,45.1,20.33,65,21220,21220,0,47,47
2018-12-08 01:18:46.5118,172.8,81.4,47,47.11,45,20.31,66,4990,4990,0,47,47
2018-12-08 01:18:46.7618,172.8,81.4,47,47.11,45,20.32,1,740.6,28,29.5,47,47
2018-12-08 01:18:47.0118,172.8,81.4,47,47.11,45,20.32,2,740.4,28.1,29.5,47,47
2018-12-08 01:18:47.2619,172.8,81.4,47,47.11,45,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:47.5119,172.8,81.4,47,47.11,45,20.31,51,3.78,3.76,0,47,47
2018-12-08 01:18:47.7619,172.8,81.4,47,47.11,45,20.32,63,50,50,0,47,47
2018-12-08 01:18:48.0119,172.8,81.4,47,47.11,45.1,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:18:48.2619,172.8,81.4,47,47.11,45,20.32,52,3.79,3.76,0,47,47
2018-12-08 01:18:48.5119,172.8,81.4,47,47.11,45,20.32,6,21220,27.9,3.8,47,47
2018-12-08 01:18:48.7619,172.8,81.4,47,47.11,45,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:18:49.0118,172.8,81.4,47,47.11,45,20.32,1,740.7,28,29.5,47,47
2018-12-08 01:18:49.2618,172.8,81.4,47,47.11,45,20.32,2,740.4,28.1,29.5,47,47
2018-12-08 01:18:49.5118,172.8,81.4,47,47.11,45,20.32,61,742.4,736.4,0,47,47
2018-12-08 01:18:49.7619,172.8,81.4,47,47.11,45,20.32,62,425,425,0,47,47
2018-12-08 01:18:50.0119,172.8,81.4,47,47.11,45.1,20.32,64,32.6,33,0,47,47
2018-12-08 01:18:50.2619,172.8,81.4,47,47.11,45,20.32,3,740.7,28,27,47,47
2018-12-08 01:18:50.5119,172.8,81.4,47,47.11,45,20.32,4,740.4,28.1,27,47,47
2018-12-08 01:18:50.7619,172.8,81.4,47,47.11,45,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:51.0118,172.8,81.4,47,47.11,45,20.33,66,4980,4980,0,47,47
2018-12-08 01:18:51.2618,172.8,81.4,47,47.11,45,20.31,1,740.7,28,29.5,47,47
2018-12-08 01:18:51.5118,172.8,81.4,47,47.11,45,20.32,2,740.4,28.1,29.5,47,47
2018-12-08 01:18:51.7619,172.8,81.4,47,47.11,45.1,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:52.0119,172.8,81.4,47,47.11,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:18:52.2619,172.8,81.4,47,47.11,45,20.33,63,50,50,0,47,47
2018-12-08 01:18:52.5119,172.8,81.4,47,47.11,45,20.33,67,27.9,27.8,0,47,47
2018-12-08 01:18:52.7619,172.8,81.4,47,47.11,45,20.35,52,3.79,3.76,0,47,47
2018-12-08 01:18:53.0119,172.8,81.4,47,47.11,45,20.32,6,21220,27.9,3.8,47,47
2018-12-08 01:18:53.2619,172.8,81.4,47,47.11,45.1,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:18:53.5119,172.8,81.4,47,47.11,45.1,20.37,1,740.7,28,29.5,47,47
2018-12-08 01:18:53.7619,172.8,81.4,47,47.11,45,20.33,2,740.4,28.1,29.5,47,47
2018-12-08 01:18:54.0119,172.8,81.4,47,47.11,45,20.32,61,742.5,736.5,0,47,47
2018-12-08 01:18:54.2619,172.8,81.4,47,47.11,45,20.32,62,425,425,0,47,47
2018-12-08 01:18:54.5119,172.8,81.5,47,47.16,45,20.32,64,32.7,33,0,47,47
2018-12-08 01:18:54.7619,172.8,81.5,47,47.16,45,20.32,3,740.7,28,27,47,47
2018-12-08 01:18:55.0119,172.8,81.5,47,47.16,45.1,20.32,4,740.4,28.1,27,47,47
2018-12-08 01:18:55.2619,172.8,81.5,47,47.16,45.1,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:55.5119,172.8,81.5,47,47.16,45,20.3,66,4980,4980,0,47,47
2018-12-08 01:18:55.7619,172.8,81.5,47,47.16,45,20.32,1,740.8,27.8,29.5,47,47
2018-12-08 01:18:56.0119,172.8,81.5,47,47.16,45,20.32,2,740.5,28.1,29.5,47,47
2018-12-08 01:18:56.2619,172.8,81.5,47,47.16,45,20.32,65,21220,21220,0,47,47
2018-12-08 01:18:56.5119,172.8,81.5,47,47.16,45,20.33,51,3.78,3.76,0,47,47
2018-12-08 01:18:56.7619,172.8,81.5,47,47.16,45,20.32,63,50,50,0,47,47
2018-12-08 01:18:57.0119,172.8,81.5,47,47.16,45.1,20.3,67,27.9,27.8,0,47,47
2018-12-08 01:18:57.2619,172.8,81.5,47,47.16,45.1,20.32,52,3.79,3.76,0,47,47
2018-12-08 01:18:57.5119,172.8,81.5,47,47.16,45.1,20.32,6,21220,27.9,3.8,47,47
2018-12-08 01:18:57.7619,172.8,81.5,47,47.16,45,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:18:58.0119,172.8,81.5,47,47.16,45,20.33,1,740.8,27.8,29.5,47,47
2018-12-08 01:18:58.2619,172.8,81.5,47,47.16,45,20.32,2,740.5,28.1,29.5,47,47
2018-12-08 01:18:58.5119,172.8,81.5,47,47.16,45,20.32,61,742.6,736.5,0,47,47
2018-12-08 01:18:58.7619,172.8,81.5,47,47.16,45,20.33,62,425,425,0,47,47
2018-12-08 01:18:59.0119,172.8,81.5,47,47.16,45.1,20.34,64,32.6,33,0,47,47
2018-12-08 01:18:59.2619,172.8,81.5,47,47.16,45,20.33,3,740.8,27.8,27,47,47
2018-12-08 01:18:59.5119,172.8,81.5,47,47.16,45,20.32,4,740.5,28.1,27,47,47
2018-12-08 01:18:59.7619,172.8,81.5,47,47.16,45,20.33,65,21220,21220,0,47,47
2018-12-08 01:19:00.0120,172.8,81.5,47,47.16,45,20.32,66,4980,4980,0,47,47
2018-12-08 01:19:00.2620,172.8,81.5,47,47.16,45,20.32,1,740.8,27.8,29.5,47,47
2018-12-08 01:19:00.5120,172.8,81.5,47,47.16,45,20.3,2,740.5,28.1,29.5,47,47
2018-12-08 01:19:00.7620,172.8,81.5,47,47.16,45.1,20.31,65,21220,21220,0,47,47
2018-12-08 01:19:01.0119,172.8,81.5,47,47.16,45.1,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:19:01.2619,172.8,81.5,47,47.16,45,20.34,63,50,50,0,47,47
2018-12-08 01:19:01.5119,172.8,81.5,47,47.16,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:19:01.7619,172.8,81.5,47,47.16,45,20.32,52,3.79,3.76,0,47,47
2018-12-08 01:19:02.0119,172.8,81.5,47,47.16,45,20.32,6,21220,27.9,3.8,47,47
2018-12-08 01:19:02.2619,172.8,81.5,47,47.16,45,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:19:02.5119,172.8,81.5,47,47.16,45,20.32,1,740.8,27.8,29.5,47,47
2018-12-08 01:19:02.7619,172.8,81.5,47,47.16,45.1,20.32,2,740.5,28.1,29.5,47,47
2018-12-08 01:19:03.0119,172.8,81.5,47,47.16,45.1,20.32,61,742.5,736.7,0,47,47
2018-12-08 01:19:03.2620,172.8,81.5,47,47.16,45,20.32,62,425,425,0,47,47
2018-12-08 01:19:03.5120,172.8,81.5,47,47.16,45,20.33,64,32.6,33,0,47,47
2018-12-08 01:19:03.7620,172.8,81.5,47,47.16,45,20.35,3,740.8,28,27,47,47
2018-12-08 01:19:04.0119,172.8,81.5,47,47.16,45,20.33,4,740.5,28.1,27,47,47
2018-12-08 01:19:04.2619,172.8,81.5,47,47.16,45,20.32,65,21210,21210,0,47,47
2018-12-08 01:19:04.5119,172.8,81.5,47,47.16,45.1,20.32,66,4980,4980,0,47,47
2018-12-08 01:19:04.7619,172.8,81.5,47,47.16,45.1,20.32,1,740.8,28,29.5,47,47
2018-12-08 01:19:05.0119,172.8,81.5,47,47.16,45,20.32,2,740.5,28.1,29.5,47,47
2018-12-08 01:19:05.2619,172.8,81.5,47.25,47.16,45,20.33,65,21220,21220,0,47,47
2018-12-08 01:19:05.5120,172.8,81.5,47.25,47.16,45,20.33,51,3.78,3.76,0,47,47
2018-12-08 01:19:05.7620,172.8,81.5,47.25,47.16,45,20.34,63,50,50,0,47,47
2018-12-08 01:19:06.0120,172.8,81.5,47.25,47.16,45,20.32,67,27.9,27.8,0,47,47
2018-12-08 01:19:06.2620,172.8,81.5,47.25,47.16,45,20.33,52,3.79,3.76,0,47,47
2018-12-08 01:19:06.5120,172.8,81.5,47.25,47.16,45.1,20.32,6,21210,27.9,3.8,47,47
2018-12-08 01:19:06.7620,172.8,81.5,47.25,47.16,45,20.32,7,21220,27.8,3.8,47,47
2018-12-08 01:19:07.0120,172.8,81.5,47.25,47.16,45,20.3,1,740.8,28,29.5,47,47
2018-12-08 01:19:07.2620,172.8,81.5,47.25,47.16,45,20.32,2,740.5,28.1,29.5,47,47
2018-12-08 01:19:07.5120,172.8,81.5,47.25,47.16,45,20.32,61,742.7,736.7,0,47,47
2018-12-08 01:19:07.7620,172.8,81.5,47.25,47.16,45,20.33,62,425,425,0,47,47
2018-12-08 01:19:08.0120,172.8,81.5,47.25,47.16,45,20.31,64,32.5,32.9,0,47,47
2018-12-08 01:19:08.2620,172.8,81.5,47.25,47.16,45,20.31,3,740.8,28,27,47,47
2018-12-08 01:19:08.5120,172.8,81.5,47.25,47.16,45,20.33,4,740.5,28.1,27,47,47
2018-12-08 01:19:08.7621,172.8,81.5,47.25,47.16,45,20.33,65,21210,21220,0,47,47
2018-12-08 01:19:09.0121,172.8,81.5,47.25,47.16,45,20.32,66,4990,4990,0,47,47
2018-12-08 01:19:09.2621,172.8,81.5,47.25,47.16,45,20.35,1,740.8,28,29.5,47,47
2018-12-08 01:19:09.5121,172.8,81.5,47.25,47.16,45,20.35,2,740.5,28.1,29.5,47,47
2018-12-08 01:19:09.7621,172.8,81.6,47.25,47.22,45,20.36,65,21200,21220,0,47,47
2018-12-08 01:19:10.0120,172.8,81.6,47.25,47.22,45,20.32,51,3.78,3.76,0,47,47
2018-12-08 01:19:10.2620,172.8,81.6,47.25,47.22,45,20.33,63,50,50,0,47.5,47
2018-12-08 01:19:10.5120,172.8,81.6,47.25,47.22,45,20.32,67,27.9,27.8,0,47.5,47
2018-12-08 01:19:10.7620,172.8,81.6,47.25,47.22,45,20.32,52,3.79,3.76,0,47.5,47
2018-12-08 01:19:11.0120,172.8,81.6,47.25,47.22,45,20.32,6,21200,27.9,3.8,47.5,47
2018-12-08 01:19:11.2620,172.8,81.6,47.25,47.22,45,20.32,7,21220,27.8,3.8,47.5,47
2018-12-08 01:19:11.5120,172.8,81.6,47.25,47.22,45,20.32,1,740.9,27.8,29.5,47.5,47
2018-12-08 01:19:11.7620,172.8,81.6,47.25,47.22,45,20.32,2,740.7,28.1,29.5,47.5,47
2018-12-08 01:19:12.0121,172.8,81.6,47.25,47.22,45,20.34,61,742.7,736.6,0,47.5,47
2018-12-08 01:19:12.2621,172.8,81.6,47.25,47.22,45,20.32,62,425,425,0,47.5,47
2018-12-08 01:19:12.5121,172.8,81.6,47.25,47.22,45,20.32,64,32.6,33,0,47.5,47
2018-12-08 01:19:12.7621,172.8,81.6,47.25,47.22,45,20.33,3,740.9,27.8,27,47.5,47
2018-12-08 01:19:13.0121,172.8,81.6,47.25,47.22,45,20.31,4,740.7,28.1,27,47.5,47
2018-12-08 01:19:13.2621,172.8,81.6,47.25,47.22,45,20.33,65,21200,21230,0,47.5,47
2018-12-08 01:19:13.5121,172.8,81.6,47.25,47.22,45,20.3,66,4980,4980,0,47.5,47
2018-12-08 01:19:13.7621,172.8,81.6,47.25,47.22,45,20.41,1,740.9,27.8,29.5,47.5,47
2018-12-08 01:19:14.0121,172.8,81.6,47.25,47.22,45,20.32,2,740.7,28.1,29.5,47.5,47
2018-12-08 01:19:14.2621,172.8,81.6,47.25,47.22,45,20.32,65,21190,21230,0,47.5,47
2018-12-08 01:19:14.5121,172.8,81.6,47.25,47.22,45,20.32,51,3.79,3.76,0,47.5,47
2018-12-08 01:19:14.7621,172.8,81.6,47.5,47.22,45,20.24,63,50,50,0,47.5,47
2018-12-08 01:19:15.0121,172.8,81.6,47.5,47.22,45,20.34,67,27.9,27.8,0,47.5,47
2018-12-08 01:19:15.2621,172.8,81.6,47.5,47.22,45,20.32,52,3.79,3.76,0,47.5,47
2018-12-08 01:19:15.5121,172.8,81.6,47.5,47.22,45,20.3,6,21190,27.9,3.8,47.5,47
2018-12-08 01:19:15.7621,172.8,81.8,47.5,47.34,45,20.33,7,21230,27.8,3.8,47.5,47
2018-12-08 01:19:16.0121,172.8,81.8,47.5,47.34,45,20.34,1,740.9,27.8,29.5,47.5,47
2018-12-08 01:19:16.2621,172.8,81.8,47.5,47.34,45,20.31,2,740.7,28.1,29.5,47.5,47
2018-12-08 01:19:16.5121,172.8,81.8,47.5,47.34,45,20.32,61,742.7,736.7,0,47.5,47
2018-12-08 01:19:16.7621,172.8,81.8,47.5,47.34,45,20.33,62,425,425,0,47.5,47
2018-12-08 01:19:17.0121,172.8,81.8,47.5,47.34,45,20.32,64,32.6,33,0,47.5,47
2018-12-08 01:19:17.2621,172.8,81.8,47.5,47.34,45,20.32,3,740.9,27.8,27,47.5,47
2018-12-08 01:19:17.5121,172.8,81.8,47.5,47.34,45,20.33,4,740.8,28.1,27,47.5,47.5
2018-12-08 01:19:17.7621,172.8,81.8,47.5,47.34,45,20.3,65,21190,21220,0,47.5,47.5
2018-12-08 01:19:18.0121,172.8,81.8,47.5,47.34,45,20.34,66,4980,4980,0,47.5,47.5
2018-12-08 01:19:18.2621,172.8,81.8,47.5,47.34,45,20.32,1,741,28,29.5,47.5,47.5
2018-12-08 01:19:18.5121,172.8,81.8,47.5,47.34,45,20.32,2,740.8,28.1,29.5,47.5,47.5
2018-12-08 01:19:18.7621,172.8,81.8,47.5,47.34,45,20.32,65,21190,21220,0,47.5,47.5
2018-12-08 01:19:19.0121,172.8,81.8,47.5,47.34,45,20.29,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:19.2621,172.8,81.8,47.5,47.34,45.1,20.29,63,50,50,0,47.5,47.5
2018-12-08 01:19:19.5121,172.8,82,47.5,47.45,45.1,20.33,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:19.7622,172.8,82,47.5,47.45,45,20.3,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:20.0122,172.8,82,47.5,47.45,45,20.34,6,21190,27.9,3.8,47.5,47.5
2018-12-08 01:19:20.2622,172.8,82,47.5,47.45,45,20.32,7,21210,27.8,3.8,47.5,47.5
2018-12-08 01:19:20.5122,172.8,82,47.5,47.45,45,20.32,1,741,28,29.5,47.5,47.5
2018-12-08 01:19:20.7621,172.8,82,47.5,47.45,45,20.32,2,740.8,28.1,29.5,47.5,47.5
2018-12-08 01:19:21.0121,172.8,82,47.5,47.45,45,20.32,61,742.7,736.8,0,47.5,47.5
2018-12-08 01:19:21.2621,172.8,82,47.5,47.45,45,20.31,62,425,425,0,47.5,47.5
2018-12-08 01:19:21.5121,172.8,82,47.5,47.45,45,20.32,64,32.6,33,0,47.5,47.5
2018-12-08 01:19:21.7621,172.8,82,47.5,47.45,45,20.31,3,741,28,27,47.5,47.5
2018-12-08 01:19:22.0121,172.8,82,47.5,47.45,45,20.32,4,740.8,28.1,27,47.5,47.5
2018-12-08 01:19:22.2621,172.8,82,47.5,47.45,45,20.32,65,21200,21210,0,47.5,47.5
2018-12-08 01:19:22.5121,172.8,82,47.5,47.45,45,20.32,66,4990,4980,0,47.5,47.5
2018-12-08 01:19:22.7621,172.8,82,47.5,47.45,45,20.32,1,741,28,29.5,47.5,47.5
2018-12-08 01:19:23.0122,172.8,82,47.5,47.45,45,20.33,2,740.8,28.1,29.5,47.5,47.5
2018-12-08 01:19:23.2622,172.8,82,47.5,47.45,45,20.33,65,21190,21210,0,47.5,47.5
2018-12-08 01:19:23.5122,172.8,82,47.5,47.45,45,20.32,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:23.7622,172.8,82,47.5,47.45,44.9,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:19:24.0122,172.8,82,47.5,47.45,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:24.2622,172.8,82,47.5,47.45,45,20.33,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:24.5122,172.8,82,47.5,47.45,45,20.33,6,21200,27.9,3.8,47.5,47.5
2018-12-08 01:19:24.7622,172.8,82,47.5,47.45,45.1,20.31,7,21210,27.8,3.8,47.5,47.5
2018-12-08 01:19:25.0122,172.8,82,47.5,47.45,45,20.32,1,741,27.8,29.5,47.5,47.5
2018-12-08 01:19:25.2622,172.8,82,47.5,47.45,45,20.32,2,740.8,28.1,29.5,47.5,47.5
2018-12-08 01:19:25.5122,172.8,82,47.5,47.45,45,20.32,61,742.8,736.9,0,47.5,47.5
2018-12-08 01:19:25.7621,172.8,82,47.5,47.45,44.9,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:19:26.0121,172.8,82,47.5,47.45,45,20.32,64,32.6,32.9,0,47.5,47.5
2018-12-08 01:19:26.2621,172.8,82,47.5,47.45,45,20.32,3,741,27.8,27,47.5,47.5
2018-12-08 01:19:26.5121,172.8,82,47.5,47.45,45,20.31,4,740.8,28.1,27,47.5,47.5
2018-12-08 01:19:26.7622,172.8,82,47.5,47.45,45,20.32,65,21200,21210,0,47.5,47.5
2018-12-08 01:19:27.0122,172.8,82,47.5,47.45,45,20.32,66,4990,4990,0,47.5,47.5
2018-12-08 01:19:27.2622,172.8,82,47.5,47.45,45,20.34,1,741,27.8,29.5,47.5,47.5
2018-12-08 01:19:27.5122,172.8,82,47.5,47.45,44.9,20.31,2,740.8,28.1,29.5,47.5,47.5
2018-12-08 01:19:27.7622,172.8,82,47.5,47.45,45,20.32,65,21200,21210,0,47.5,47.5
2018-12-08 01:19:28.0122,172.8,82,47.5,47.45,45,20.32,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:28.2623,172.8,82,47.5,47.45,45.1,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:19:28.5123,172.8,82,47.5,47.45,45.1,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:28.7623,172.8,82,47.5,47.45,45,20.32,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:29.0123,172.8,82,47.5,47.45,45,20.31,6,21210,27.9,3.8,47.5,47.5
2018-12-08 01:19:29.2622,172.8,82,47.5,47.45,45,20.35,7,21210,27.8,3.8,47.5,47.5
2018-12-08 01:19:29.5122,172.8,82,47.5,47.45,45,20.33,1,741,27.8,29.5,47.5,47.5
2018-12-08 01:19:29.7622,172.8,82,47.5,47.45,45,20.33,2,740.8,28.1,29.5,47.5,47.5
2018-12-08 01:19:30.0122,172.8,82,47.5,47.45,45,20.32,61,742.9,736.9,0,47.5,47.5
2018-12-08 01:19:30.2622,172.8,82,47.5,47.45,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:19:30.5122,172.8,82,47.5,47.45,45,20.33,64,32.6,33,0,47.5,47.5
2018-12-08 01:19:30.7622,172.8,82,47.5,47.45,45,20.32,3,741,27.8,27,47.5,47.5
2018-12-08 01:19:31.0123,172.8,82,47.5,47.45,45,20.32,4,740.8,28.1,27,47.5,47.5
2018-12-08 01:19:31.2623,172.8,82,47.5,47.45,45,20.32,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:31.5123,172.8,82,47.5,47.45,45,20.33,66,4980,4980,0,47.5,47.5
2018-12-08 01:19:31.7623,172.8,82,47.5,47.45,45,20.33,1,741.1,27.8,29.5,47.5,47.5
2018-12-08 01:19:32.0123,172.8,82,47.5,47.45,45.1,20.32,2,740.9,28.1,29.5,47.5,47.5
2018-12-08 01:19:32.2623,172.8,82,47.5,47.45,45,20.32,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:32.5123,172.8,82,47.5,47.45,45,20.32,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:32.7623,172.8,82,47.5,47.45,45,20.33,63,50,50,0,47.5,47.5
2018-12-08 01:19:33.0123,172.8,82,47.5,47.45,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:33.2623,172.8,82,47.5,47.45,45,20.32,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:33.5123,172.8,82,47.5,47.45,45,20.32,6,21210,27.9,3.8,47.5,47.5
2018-12-08 01:19:33.7623,172.8,82,47.5,47.45,45.1,20.32,7,21210,27.8,3.8,47.5,47.5
2018-12-08 01:19:34.0123,172.8,82,47.5,47.45,45,20.32,1,741.1,27.8,29.5,47.5,47.5
2018-12-08 01:19:34.2623,172.8,82,47.5,47.45,45,20.32,2,740.9,28.1,29.5,47.5,47.5
2018-12-08 01:19:34.5123,172.8,82,47.5,47.45,45,20.32,61,743,736.9,0,47.5,47.5
2018-12-08 01:19:34.7623,172.8,82,47.5,47.45,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:19:35.0123,172.8,82,47.5,47.45,45,20.3,64,32.6,32.9,0,47.5,47.5
2018-12-08 01:19:35.2623,172.8,82,47.5,47.45,45,20.32,3,741.1,27.8,27,47.5,47.5
2018-12-08 01:19:35.5123,172.8,82,47.5,47.45,45,20.31,4,740.9,28.1,27,47.5,47.5
2018-12-08 01:19:35.7623,172.8,82,47.5,47.45,45,20.33,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:36.0123,172.8,82,47.5,47.45,45,20.31,66,4990,4990,0,47.5,47.5
2018-12-08 01:19:36.2622,172.8,82,47.5,47.45,45,20.3,1,741.1,27.8,29.5,47.5,47.5
2018-12-08 01:19:36.5122,172.8,82,47.5,47.45,45,20.32,2,740.9,28.1,29.5,47.5,47.5
2018-12-08 01:19:36.7623,172.8,82,47.5,47.45,45,20.33,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:37.0123,172.8,82,47.5,47.45,45,20.3,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:37.2623,172.8,82,47.5,47.45,45.1,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:19:37.5123,172.8,82,47.5,47.45,45.1,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:37.7623,172.8,82,47.5,47.45,45,20.3,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:38.0123,172.8,82,47.5,47.45,45,20.29,6,21210,27.9,3.8,47.5,47.5
2018-12-08 01:19:38.2623,172.8,82,47.5,47.45,45,20.32,7,21220,27.8,3.8,47.5,47.5
2018-12-08 01:19:38.5123,172.8,82,47.5,47.45,45,20.3,1,741.1,27.8,29.5,47.5,47.5
2018-12-08 01:19:38.7623,172.8,82,47.5,47.45,45,20.32,2,740.9,28.1,29.5,47.5,47.5
2018-12-08 01:19:39.0123,172.8,82,47.5,47.45,45,20.33,61,743,737,0,47.5,47.5
2018-12-08 01:19:39.2623,172.8,82,47.5,47.45,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:19:39.5124,172.8,82,47.5,47.45,45.1,20.32,64,32.6,32.9,0,47.5,47.5
2018-12-08 01:19:39.7624,172.8,82,47.5,47.45,45,20.32,3,741.3,27.8,27,47.5,47.5
2018-12-08 01:19:40.0124,172.8,82,47.5,47.45,45,20.32,4,741,28.1,27,47.5,47.5
2018-12-08 01:19:40.2624,172.8,82,47.5,47.45,45,20.33,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:40.5124,172.8,82,47.5,47.45,45,20.32,66,4990,4990,0,47.5,47.5
2018-12-08 01:19:40.7624,172.8,82,47.5,47.45,45,20.34,1,741.3,27.8,29,47.5,47.5
2018-12-08 01:19:41.0124,172.8,82,47.5,47.45,45.1,20.32,2,741,28.1,29.5,47.5,47.5
2018-12-08 01:19:41.2623,172.8,82,47.5,47.45,45,20.31,65,21210,21220,0,47.5,47.5
2018-12-08 01:19:41.5123,172.8,82,47.5,47.45,45,20.32,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:41.7623,172.8,82,47.5,47.45,45,20.33,63,50,50,0,47.5,47.5
2018-12-08 01:19:42.0123,172.8,82,47.5,47.45,45,20.34,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:42.2623,172.8,82,47.5,47.45,45,20.3,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:42.5123,172.8,82,47.5,47.45,45,20.32,6,21210,27.9,3.8,47.5,47.5
2018-12-08 01:19:42.7622,172.8,82,47.5,47.45,45.1,20.32,7,21220,27.8,3.8,47.5,47.5
2018-12-08 01:19:43.0122,172.8,82,47.5,47.45,45.1,20.29,1,741.3,27.8,29,47.5,47.5
2018-12-08 01:19:43.2622,172.8,82,47.5,47.45,45,20.33,2,741,28.1,29.5,47.5,47.5
2018-12-08 01:19:43.5122,172.8,82,47.5,47.45,45,20.32,61,743,737,0,47.5,47.5
2018-12-08 01:19:43.7622,172.8,82,47.5,47.45,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:19:44.0123,172.8,82,47.5,47.45,45,20.32,64,32.6,33,0,47.5,47.5
2018-12-08 01:19:44.2623,172.8,82,47.5,47.45,45,20.32,3,741.3,27.8,27,47.5,47.5
2018-12-08 01:19:44.5124,172.8,82,47.5,47.45,45,20.32,4,741,28.1,27,47.5,47.5
2018-12-08 01:19:44.7624,172.8,82,47.5,47.45,45.1,20.31,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:45.0124,172.8,82,47.5,47.45,45.1,20.32,66,4990,4990,0,47.5,47.5
2018-12-08 01:19:45.2624,172.8,82,47.5,47.45,45,20.32,1,741.3,27.8,29,47.5,47.5
2018-12-08 01:19:45.5124,172.8,82,47.5,47.45,45,20.32,2,741,28.1,29.5,47.5,47.5
2018-12-08 01:19:45.7624,172.8,82,47.5,47.45,45,20.33,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:46.0124,172.8,82,47.5,47.45,45,20.33,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:46.2624,172.8,82,47.5,47.45,45,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:19:46.5124,172.8,82,47.5,47.45,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:46.7624,172.8,82,47.5,47.45,45.1,20.32,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:47.0124,172.8,82,47.5,47.45,45.1,20.31,6,21210,27.9,3.8,47.5,47.5
2018-12-08 01:19:47.2624,172.8,82,47.5,47.45,45,20.32,7,21210,27.8,3.8,47.5,47.5
2018-12-08 01:19:47.5124,172.8,82,47.5,47.45,45,20.33,1,741.3,27.8,29,47.5,47.5
2018-12-08 01:19:47.7624,172.8,82,47.5,47.45,45,20.33,2,741.1,28.1,29.5,47.5,47.5
2018-12-08 01:19:48.0124,172.8,82,47.5,47.45,45,20.32,61,743.1,737.1,0,47.5,47.5
2018-12-08 01:19:48.2624,172.8,82,47.5,47.45,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:19:48.5124,172.8,82,47.5,47.45,45.1,20.33,64,32.6,33,0,47.5,47.5
2018-12-08 01:19:48.7624,172.8,82,47.5,47.45,45,20.32,3,741.3,27.8,27,47.5,47.5
2018-12-08 01:19:49.0124,172.8,82,47.5,47.45,45,20.33,4,741.1,28.1,27,47.5,47.5
2018-12-08 01:19:49.2624,172.8,82,47.5,47.45,45,20.32,65,21220,21220,0,47.5,47.5
2018-12-08 01:19:49.5125,172.8,82,47.5,47.45,45,20.34,66,5000,5000,0,47.5,47.5
2018-12-08 01:19:49.7625,172.8,82,47.5,47.45,45,20.33,1,741.3,27.8,29,47.5,47.5
2018-12-08 01:19:50.0125,172.8,82,47.5,47.45,45,20.32,2,741.1,28.1,29.5,47.5,47.5
2018-12-08 01:19:50.2625,172.8,82,47.5,47.45,45.1,20.33,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:50.5125,172.8,82,47.5,47.45,45.1,20.32,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:50.7625,172.8,82.1,47.5,47.51,45,20.33,63,50,50,0,47.5,47.5
2018-12-08 01:19:51.0125,172.8,82.1,47.5,47.51,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:51.2625,172.8,82.1,47.5,47.51,45,20.32,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:51.5125,172.8,82.1,47.5,47.51,45,20.32,6,21220,27.9,3.8,47.5,47.5
2018-12-08 01:19:51.7625,172.8,82.1,47.5,47.51,45,20.33,7,21220,27.8,3.8,47.5,47.5
2018-12-08 01:19:52.0125,172.8,82.1,47.5,47.51,45.1,20.32,1,741.3,27.8,29,47.5,47.5
2018-12-08 01:19:52.2625,172.8,82.1,47.5,47.51,45.1,20.31,2,741.1,28.1,29.5,47.5,47.5
2018-12-08 01:19:52.5125,172.8,82.1,47.5,47.51,45,20.31,61,743.1,737,0,47.5,47.5
2018-12-08 01:19:52.7625,172.8,82.1,47.5,47.51,45,20.31,62,425,425,0,47.5,47.5
2018-12-08 01:19:53.0125,172.8,82.1,47.5,47.51,45,20.31,64,32.6,32.9,0,47.5,47.5
2018-12-08 01:19:53.2625,172.8,82.1,47.5,47.51,45,20.32,3,741.3,27.8,27,47.5,47.5
2018-12-08 01:19:53.5125,172.8,82.1,47.5,47.51,45,20.32,4,741.1,28.1,27,47.5,47.5
2018-12-08 01:19:53.7625,172.8,82.1,47.5,47.51,45.1,20.38,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:54.0125,172.8,82.1,47.5,47.51,45.1,20.33,66,4990,4990,0,47.5,47.5
2018-12-08 01:19:54.2625,172.8,82.1,47.5,47.51,45.1,20.32,1,741.5,28,29,47.5,47.5
2018-12-08 01:19:54.5125,172.8,82.2,47.5,47.57,45,20.32,2,741.1,28.1,29.5,47.5,47.5
2018-12-08 01:19:54.7625,172.8,82.2,47.5,47.57,45,20.29,65,21220,21220,0,47.5,47.5
2018-12-08 01:19:55.0125,172.8,82.2,47.5,47.57,45,20.33,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:55.2625,172.8,82.2,47.5,47.57,45,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:19:55.5125,172.8,82.2,47.5,47.57,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:19:55.7625,172.8,82.2,47.5,47.57,45.1,20.33,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:56.0125,172.8,82.2,47.5,47.57,45.1,20.32,6,21220,27.9,3.8,47.5,47.5
2018-12-08 01:19:56.2625,172.8,82.2,47.5,47.57,45,20.32,7,21220,27.8,3.8,47.5,47.5
2018-12-08 01:19:56.5125,172.8,82.2,47.5,47.57,45,20.32,1,741.5,28,29,47.5,47.5
2018-12-08 01:19:56.7625,172.8,82.2,47.5,47.57,45,20.32,2,741.1,28.1,29.5,47.5,47.5
2018-12-08 01:19:57.0125,172.8,82.2,47.5,47.57,45,20.32,61,743.2,737.2,0,47.5,47.5
2018-12-08 01:19:57.2625,172.8,82.2,47.5,47.57,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:19:57.5125,172.8,82.2,47.5,47.57,45.1,20.32,64,32.7,33,0,47.5,47.5
2018-12-08 01:19:57.7625,172.8,82.2,47.5,47.57,45,20.32,3,741.5,28,27,47.5,47.5
2018-12-08 01:19:58.0125,172.8,82.2,47.5,47.57,45,20.32,4,741.1,28.1,27,47.5,47.5
2018-12-08 01:19:58.2625,172.8,82.2,47.5,47.57,45,20.32,65,21210,21210,0,47.5,47.5
2018-12-08 01:19:58.5125,172.8,82.2,47.5,47.57,45,20.33,66,4990,4990,0,47.5,47.5
2018-12-08 01:19:58.7625,172.8,82.2,47.5,47.57,45,20.33,1,741.5,28,29,47.5,47.5
2018-12-08 01:19:59.0125,172.8,82.2,47.5,47.57,45,20.32,2,741.1,28.1,29.5,47.5,47.5
2018-12-08 01:19:59.2625,172.8,82.2,47.5,47.57,45.1,20.32,65,21220,21210,0,47.5,47.5
2018-12-08 01:19:59.5125,172.8,82.2,47.5,47.57,45.1,20.32,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:19:59.7625,172.8,82.2,47.5,47.57,45,20.33,63,50,50,0,47.5,47.5
2018-12-08 01:20:00.0125,172.8,82.2,47.5,47.57,45,20.39,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:20:00.2625,172.8,82.2,47.5,47.57,45,20.32,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:20:00.5125,172.8,82.2,47.5,47.57,45,20.29,6,21220,27.9,3.8,47.5,47.5
2018-12-08 01:20:00.7625,172.8,82.2,47.5,47.57,45,20.32,7,21210,27.8,3.8,47.5,47.5
2018-12-08 01:20:01.0126,172.8,82.2,47.5,47.57,45.1,20.32,1,741.5,28,29,47.5,47.5
2018-12-08 01:20:01.2626,172.8,82.2,47.5,47.57,45.1,20.32,2,741.2,28.1,29.5,47.5,47.5
2018-12-08 01:20:01.5126,172.8,82.2,47.5,47.57,45,20.27,61,743.2,737.2,0,47.5,47.5
2018-12-08 01:20:01.7626,172.8,82.2,47.5,47.57,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:20:02.0126,172.8,82.2,47.5,47.57,45,20.34,64,32.6,33,0,47.5,47.5
2018-12-08 01:20:02.2626,172.8,82.2,47.5,47.57,45,20.33,3,741.5,28,27,47.5,47.5
2018-12-08 01:20:02.5126,172.8,82.2,47.5,47.57,45,20.32,4,741.2,28.1,27,47.5,47.5
2018-12-08 01:20:02.7626,172.8,82.2,47.5,47.57,45,20.32,65,21220,21220,0,47.5,47.5
2018-12-08 01:20:03.0126,172.8,82.2,47.5,47.57,45,20.34,66,4980,4990,0,47.5,47.5
2018-12-08 01:20:03.2626,172.8,82.2,47.5,47.57,45.1,20.34,1,741.5,28,29,47.5,47.5
2018-12-08 01:20:03.5126,172.8,82.3,47.5,47.63,45,20.32,2,741.2,28.1,29.5,47.5,47.5
2018-12-08 01:20:03.7626,172.8,82.3,47.5,47.63,45,20.33,65,21220,21220,0,47.5,47.5
2018-12-08 01:20:04.0126,172.8,82.3,47.5,47.63,45,20.32,51,3.79,3.76,0,47.5,47.5
2018-12-08 01:20:04.2626,172.8,82.3,47.5,47.63,45,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:20:04.5126,172.8,82.3,47.5,47.63,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:20:04.7626,172.8,82.3,47.5,47.63,45,20.36,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:20:05.0126,172.8,82.3,47.5,47.63,45.1,20.32,6,21220,27.9,3.8,47.5,47.5
2018-12-08 01:20:05.2626,172.8,82.3,47.5,47.63,45,20.33,7,21220,27.8,3.8,47.5,47.5
2018-12-08 01:20:05.5126,172.8,82.3,47.5,47.63,45,20.32,1,741.5,28,29,47.5,47.5
2018-12-08 01:20:05.7626,172.8,82.3,47.5,47.63,45,20.33,2,741.2,28.1,29.5,47.5,47.5
2018-12-08 01:20:06.0126,172.8,82.3,47.5,47.63,45,20.32,61,743.3,737.4,0,47.5,47.5
2018-12-08 01:20:06.2626,172.8,82.3,47.5,47.63,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:20:06.5126,172.8,82.3,47.5,47.63,45.1,20.32,64,32.6,32.9,0,47.5,47.5
2018-12-08 01:20:06.7626,172.8,82.3,47.5,47.63,45,20.32,3,741.5,28,27,47.5,47.5
2018-12-08 01:20:07.0127,172.8,82.3,47.5,47.63,45,20.32,4,741.2,28.1,27,47.5,47.5
2018-12-08 01:20:07.2627,172.8,82.3,47.5,47.63,45,20.32,65,21220,21220,0,47.5,47.5
2018-12-08 01:20:07.5126,172.8,82.3,47.5,47.63,45,20.32,66,4990,4990,0,47.5,47.5
2018-12-08 01:20:07.7626,172.8,82.3,47.5,47.63,45,20.33,1,741.5,28,29,47.5,47.5
2018-12-08 01:20:08.0126,172.8,82.3,47.5,47.63,45,20.36,2,741.2,28.1,29.5,47.5,47.5
2018-12-08 01:20:08.2626,172.8,82.3,47.5,47.63,45,20.33,65,21280,21160,0,47.5,47.5
2018-12-08 01:20:08.5126,172.8,82.3,47.5,47.63,45.1,20.32,51,3.79,3.77,0,47.5,47.5
2018-12-08 01:20:08.7626,172.8,82.3,47.5,47.63,45,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:20:09.0127,172.8,82.3,47.5,47.63,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:20:09.2627,172.8,82.3,47.5,47.63,45,20.3,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:20:09.5127,172.8,82.3,47.5,47.63,45,20.31,6,21220,27.9,3.8,47.5,47.5
2018-12-08 01:20:09.7627,172.8,82.3,47.5,47.63,45,20.32,7,21220,27.8,3.8,47.5,47.5
2018-12-08 01:20:10.0127,172.8,82.3,47.5,47.63,45,20.32,1,741.6,28,29,47.5,47.5
2018-12-08 01:20:10.2627,172.8,82.3,47.5,47.63,45.1,20.31,2,741.3,28.1,29.5,47.5,47.5
2018-12-08 01:20:10.5127,172.8,82.3,47.5,47.63,45,20.32,61,743.3,737.4,0,47.5,47.5
2018-12-08 01:20:10.7627,172.8,82.3,47.5,47.63,45.1,20.3,62,425,425,0,47.5,47.5
2018-12-08 01:20:11.0127,172.8,82.3,47.5,47.63,45,20.3,64,32.6,33,0,47.5,47.5
2018-12-08 01:20:11.2627,172.8,82.3,47.5,47.63,45,20.32,3,741.6,28,27,47.5,47.5
2018-12-08 01:20:11.5127,172.8,82.3,47.5,47.63,45,20.32,4,741.3,28.1,27,47.5,47.5
2018-12-08 01:20:11.7627,172.8,82.3,47.5,47.63,45,20.3,65,21220,21220,0,47.5,47.5
2018-12-08 01:20:12.0127,172.8,82.3,47.5,47.63,45,20.32,66,4980,4980,0,47.5,47.5
2018-12-08 01:20:12.2627,172.8,82.3,47.5,47.63,45.1,20.31,1,741.6,28,29,47.5,47.5
2018-12-08 01:20:12.5128,172.8,82.3,47.5,47.63,45,20.32,2,741.3,28.1,29.5,47.5,47.5
2018-12-08 01:20:12.7627,172.8,82.3,47.5,47.63,45,20.34,65,21280,21160,0,47.5,47.5
2018-12-08 01:20:13.0127,172.8,82.3,47.5,47.63,45,20.32,51,3.79,3.77,0,47.5,47.5
2018-12-08 01:20:13.2627,172.8,82.3,47.5,47.63,45,20.31,63,50,50,0,47.5,47.5
2018-12-08 01:20:13.5127,172.8,82.3,47.5,47.63,45,20.27,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:20:13.7627,172.8,82.3,47.5,47.63,45,20.32,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:20:14.0127,172.8,82.3,47.5,47.63,45.1,20.33,6,21220,27.9,3.8,47.5,47.5
2018-12-08 01:20:14.2628,172.8,82.3,47.5,47.63,45,20.32,7,21220,27.8,3.8,47.5,47.5
2018-12-08 01:20:14.5128,172.8,82.3,47.5,47.63,45,20.32,1,741.6,28,29,47.5,47.5
2018-12-08 01:20:14.7628,172.8,82.3,47.5,47.63,45,20.33,2,741.3,28.1,29.5,47.5,47.5
2018-12-08 01:20:15.0128,172.8,82.3,47.5,47.63,45,20.32,61,743.4,737.3,0,47.5,47.5
2018-12-08 01:20:15.2628,172.8,82.3,47.5,47.63,45,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:20:15.5128,172.8,82.3,47.5,47.63,45,20.31,64,32.7,32.9,0,47.5,47.5
2018-12-08 01:20:15.7628,172.8,82.3,47.5,47.63,45.1,20.33,3,741.7,28,27,47.5,47.5
2018-12-08 01:20:16.0128,172.8,82.3,47.5,47.63,45.1,20.32,4,741.4,28,27,47.5,47.5
2018-12-08 01:20:16.2628,172.8,82.3,47.5,47.63,45,20.32,65,21280,21160,0,47.5,47.5
2018-12-08 01:20:16.5128,172.8,82.3,47.5,47.63,45,20.33,66,4980,4980,0,47.5,47.5
2018-12-08 01:20:16.7628,172.8,82.3,47.5,47.63,45,20.32,1,741.7,28,29,47.5,47.5
2018-12-08 01:20:17.0128,172.8,82.3,47.5,47.63,45,20.31,2,741.4,28,29.5,47.5,47.5
2018-12-08 01:20:17.2628,172.8,82.3,47.5,47.63,45.1,20.33,65,21280,21160,0,47.5,47.5
2018-12-08 01:20:17.5128,172.8,82.3,47.5,47.63,45.1,20.32,51,3.79,3.77,0,47.5,47.5
2018-12-08 01:20:17.7628,172.8,82.3,47.5,47.63,45.1,20.32,63,50,50,0,47.5,47.5
2018-12-08 01:20:18.0128,172.8,82.3,47.5,47.63,45,20.31,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:20:18.2628,172.8,82.3,47.5,47.63,45,20.32,52,3.79,3.76,0,47.5,47.5
2018-12-08 01:20:18.5128,172.8,82.3,47.5,47.63,45,20.32,6,21280,27.9,3.8,47.5,47.5
2018-12-08 01:20:18.7628,172.8,82.4,47.5,47.69,45,20.32,7,21160,27.8,3.8,47.5,47.5
2018-12-08 01:20:19.0128,172.8,82.4,47.5,47.69,45,20.32,1,741.7,28,29,47.5,47.5
2018-12-08 01:20:19.2628,172.8,82.4,47.5,47.69,45.1,20.33,2,741.4,28,29.5,47.5,47.5
2018-12-08 01:20:19.5128,172.8,82.4,47.5,47.69,45.1,20.32,61,743.3,737.4,0,47.5,47.5
2018-12-08 01:20:19.7628,172.8,82.4,47.5,47.69,45.1,20.32,62,425,425,0,47.5,47.5
2018-12-08 01:20:20.0128,172.8,82.4,47.5,47.69,45,20.32,64,32.7,32.9,0,47.5,47.5
2018-12-08 01:20:20.2628,172.8,82.4,47.75,47.69,45,20.31,3,741.7,28,27,47.5,47.5
2018-12-08 01:20:20.5128,172.8,82.4,47.75,47.69,45,20.32,4,741.4,28,27,47.5,47.5
2018-12-08 01:20:20.7628,172.8,82.4,47.75,47.69,45,20.33,65,21280,21160,0,47.5,47.5
2018-12-08 01:20:21.0128,172.8,82.4,47.75,47.69,45,20.32,66,4980,4980,0,47.5,47.5
2018-12-08 01:20:21.2628,172.8,82.4,47.75,47.69,45.1,20.32,1,741.7,28,29,47.5,47.5
2018-12-08 01:20:21.5128,172.8,82.4,47.75,47.69,45.1,20.31,2,741.4,28,29.5,47.5,47.5
2018-12-08 01:20:21.7628,172.8,82.4,47.75,47.69,45,20.34,65,21270,21160,0,47.5,47.5
2018-12-08 01:20:22.0128,172.8,82.4,47.75,47.69,45,20.31,51,3.79,3.77,0,47.5,47.5
2018-12-08 01:20:22.2628,172.8,82.4,47.75,47.69,45,20.31,63,50,50,0,47.5,47.5
2018-12-08 01:20:22.5129,172.8,82.4,47.75,47.69,45,20.32,67,27.9,27.8,0,47.5,47.5
2018-12-08 01:20:22.7629,172.8,82.4,47.75,47.69,45,20.32,52,3.79,3.76,0,48,47.5
2018-12-08 01:20:23.0129,172.8,82.4,47.75,47.69,45.1,20.32,6,21260,27.9,3.8,48,47.5
2018-12-08 01:20:23.2629,172.8,82.4,47.75,47.69,45,20.32,7,21160,27.8,3.8,48,47.5
2018-12-08 01:20:23.5129,172.8,82.4,47.75,47.69,45,20.32,1,741.7,28,29,48,47.5
2018-12-08 01:20:23.7628,172.8,82.4,47.75,47.69,45,20.32,2,741.4,28.1,29.5,48,47.5
2018-12-08 01:20:24.0128,172.8,82.4,47.75,47.69,45,20.32,61,743.4,737.4,0,48,47.5
2018-12-08 01:20:24.2629,172.8,82.4,47.75,47.69,45,20.32,62,425,425,0,48,47.5
2018-12-08 01:20:24.5129,172.8,82.4,47.75,47.69,45,20.33,64,32.7,32.9,0,48,47.5
2018-12-08 01:20:24.7629,172.8,82.5,47.75,47.74,45,20.32,3,741.7,28,27,48,47.5
2018-12-08 01:20:25.0129,172.8,82.5,47.75,47.74,45.1,20.33,4,741.4,28.1,27,48,47.5
2018-12-08 01:20:25.2629,172.8,82.5,47.75,47.74,45,20.29,65,21200,21220,0,48,47.5
2018-12-08 01:20:25.5129,172.8,82.5,47.75,47.74,45,20.33,66,4980,4980,0,48,47.5
2018-12-08 01:20:25.7629,172.8,82.5,47.75,47.74,45,20.34,1,741.7,28,29,48,47.5
2018-12-08 01:20:26.0128,172.8,82.5,47.75,47.74,45,20.32,2,741.4,28.1,29.5,48,47.5
2018-12-08 01:20:26.2628,172.8,82.5,47.75,47.74,45,20.32,65,21260,21160,0,48,47.5
2018-12-08 01:20:26.5128,172.8,82.5,47.75,47.74,45.1,20.32,51,3.79,3.77,0,48,47.5
2018-12-08 01:20:26.7628,172.8,82.5,47.75,47.74,45.1,20.31,63,50,50,0,48,47.5
2018-12-08 01:20:27.0128,172.8,82.5,47.75,47.74,45,20.32,67,27.9,27.8,0,48,47.5
2018-12-08 01:20:27.2628,172.8,82.5,47.75,47.74,45,20.32,52,3.79,3.76,0,48,47.5
2018-12-08 01:20:27.5128,172.8,82.5,47.75,47.74,45,20.32,6,21200,27.9,3.8,48,47.5
2018-12-08 01:20:27.7628,172.8,82.5,47.75,47.74,45,20.32,7,21210,27.8,3.8,48,47.5
2018-12-08 01:20:28.0128,172.8,82.5,47.75,47.74,45,20.32,1,741.7,28,29,48,47.5
2018-12-08 01:20:28.2628,172.8,82.5,47.75,47.74,45,20.32,2,741.4,28.1,29.5,48,47.5
2018-12-08 01:20:28.5128,172.8,82.5,47.75,47.74,45.1,20.35,61,743.4,737.6,0,48,47.5
2018-12-08 01:20:28.7628,172.8,82.5,48,47.74,45.1,20.32,62,425,425,0,48,47.5
2018-12-08 01:20:29.0128,172.8,82.5,48,47.74,45,20.33,64,32.7,33,0,48,47.5
2018-12-08 01:20:29.2629,172.8,82.6,48,47.8,45,20.33,3,741.7,28,27,48,47.5
2018-12-08 01:20:29.5129,172.8,82.6,48,47.8,45,20.35,4,741.4,28.1,27,48,47.5
2018-12-08 01:20:29.7629,172.8,82.6,48,47.8,45,20.32,65,21240,21180,0,48,47.5
2018-12-08 01:20:30.0129,172.8,82.6,48,47.8,45,20.31,66,4980,4980,0,48,47.5
2018-12-08 01:20:30.2629,172.8,82.6,48,47.8,45,20.32,1,741.7,28,29,48,48
2018-12-08 01:20:30.5129,172.8,82.6,48,47.8,45,20.33,2,741.6,28.1,29.5,48,48
2018-12-08 01:20:30.7630,172.8,82.6,48,47.8,45,20.33,65,21250,21170,0,48,48
2018-12-08 01:20:31.0130,172.8,82.6,48,47.8,45,20.34,51,3.79,3.76,0,48,48
2018-12-08 01:20:31.2630,172.8,82.6,48,47.8,45,20.32,63,50,50,0,48,48
2018-12-08 01:20:31.5130,172.8,82.6,48,47.8,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:20:31.7630,172.8,82.6,48,47.8,45,20.32,52,3.79,3.76,0,48,48
2018-12-08 01:20:32.0130,172.8,82.6,48,47.8,45,20.32,6,21250,27.9,3.8,48,48
2018-12-08 01:20:32.2629,172.8,82.6,48,47.8,45,20.31,7,21160,27.8,3.8,48,48
2018-12-08 01:20:32.5129,172.8,82.6,48,47.8,45,20.32,1,741.7,28,29,48,48
2018-12-08 01:20:32.7629,172.8,82.6,48,47.8,45,20.31,2,741.6,28.1,29.5,48,48
2018-12-08 01:20:33.0129,172.8,82.6,48,47.8,45,20.32,61,743.5,737.7,0,48,48
2018-12-08 01:20:33.2629,172.8,82.6,48,47.8,45,20.32,62,425,425,0,48,48
2018-12-08 01:20:33.5129,172.8,82.6,48,47.8,45,20.32,64,32.6,33,0,48,48
2018-12-08 01:20:33.7629,172.8,82.6,48,47.8,45,20.29,3,741.7,28,27,48,48
2018-12-08 01:20:34.0129,172.8,82.6,48,47.8,45,20.36,4,741.6,28.1,27,48,48
2018-12-08 01:20:34.2629,172.8,82.6,48,47.8,45,20.33,65,21260,21160,0,48,48
2018-12-08 01:20:34.5129,172.8,82.6,48,47.8,45,20.32,66,4980,4980,0,48,48
2018-12-08 01:20:34.7629,172.8,82.6,48,47.8,45,20.31,1,741.7,28,29,48,48
2018-12-08 01:20:35.0129,172.8,82.6,48,47.8,45,20.32,2,741.6,28.1,29.5,48,48
2018-12-08 01:20:35.2629,172.8,82.6,48,47.8,45,20.32,65,21200,21220,0,48,48
2018-12-08 01:20:35.5129,172.8,82.6,48,47.8,45,20.31,51,3.79,3.76,0,48,48
2018-12-08 01:20:35.7630,172.8,82.6,48,47.8,45,20.32,63,50,50,0,48,48
2018-12-08 01:20:36.0130,172.8,82.6,48,47.8,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:20:36.2630,172.8,82.6,48,47.8,45,20.29,52,3.79,3.76,0,48,48
2018-12-08 01:20:36.5130,172.8,82.6,48,47.8,45,20.31,6,21200,27.9,3.8,48,48
2018-12-08 01:20:36.7630,172.8,82.6,48,47.8,45,20.35,7,21220,27.8,3.8,48,48
2018-12-08 01:20:37.0130,172.8,82.6,48,47.8,45,20.33,1,741.7,28,29,48,48
2018-12-08 01:20:37.2630,172.8,82.6,48,47.8,45,20.32,2,741.6,28.1,29.5,48,48
2018-12-08 01:20:37.5130,172.8,82.6,48,47.8,45,20.32,61,743.7,737.6,0,48,48
2018-12-08 01:20:37.7630,172.8,82.6,48,47.8,45,20.3,62,425,425,0,48,48
2018-12-08 01:20:38.0130,172.8,82.6,48,47.8,45,20.32,64,32.6,33,0,48,48
2018-12-08 01:20:38.2630,172.8,82.6,48,47.8,45,20.32,3,741.9,28,27,48,48
2018-12-08 01:20:38.5130,172.8,82.7,48,47.86,45,20.32,4,741.7,28.1,27,48,48
2018-12-08 01:20:38.7630,172.8,82.7,48,47.86,45,20.31,65,21210,21200,0,48,48
2018-12-08 01:20:39.0130,172.8,82.7,48,47.86,45,20.31,66,4990,4990,0,48,48
2018-12-08 01:20:39.2630,172.8,82.7,48,47.86,45,20.32,1,741.9,28,29,48,48
2018-12-08 01:20:39.5130,172.8,82.7,48,47.86,45,20.32,2,741.7,28.1,29.5,48,48
2018-12-08 01:20:39.7630,172.8,82.7,48,47.86,45,20.33,65,21200,21210,0,48,48
2018-12-08 01:20:40.0130,172.8,82.7,48,47.86,45,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:20:40.2630,172.8,82.7,48,47.86,45,20.32,63,50,50,0,48,48
2018-12-08 01:20:40.5130,172.8,82.7,48,47.86,45,20.24,67,27.9,27.8,0,48,48
2018-12-08 01:20:40.7630,172.8,82.7,48,47.86,45,20.32,52,3.79,3.76,0,48,48
2018-12-08 01:20:41.0130,172.8,82.7,48,47.86,45,20.32,6,21200,27.9,3.8,48,48
2018-12-08 01:20:41.2630,172.8,82.7,48,47.86,45,20.33,7,21210,27.8,3.8,48,48
2018-12-08 01:20:41.5130,172.8,82.7,48,47.86,45,20.33,1,741.9,28,29,48,48
2018-12-08 01:20:41.7630,172.8,82.7,48,47.86,45,20.32,2,741.7,28.1,29.5,48,48
2018-12-08 01:20:42.0130,172.8,82.7,48,47.86,45,20.32,61,743.6,737.7,0,48,48
2018-12-08 01:20:42.2630,172.8,82.7,48,47.86,45,20.32,62,425,425,0,48,48
2018-12-08 01:20:42.5130,172.8,82.7,48,47.86,45,20.32,64,32.6,33,0,48,48
2018-12-08 01:20:42.7630,172.8,82.7,48,47.86,45,20.32,3,741.9,28,27,48,48
2018-12-08 01:20:43.0130,172.8,82.7,48,47.86,45,20.32,4,741.7,28.1,27,48,48
2018-12-08 01:20:43.2630,172.8,82.7,48,47.86,45,20.33,65,21210,21220,0,48,48
2018-12-08 01:20:43.5130,172.8,82.7,48,47.86,45,20.31,66,4980,4980,0,48,48
2018-12-08 01:20:43.7630,172.8,82.7,48,47.86,45,20.32,1,741.9,28,29,48,48
2018-12-08 01:20:44.0130,172.8,82.7,48,47.86,45,20.33,2,741.7,28.1,29.5,48,48
2018-12-08 01:20:44.2631,172.8,82.7,48,47.86,45,20.32,65,21210,21210,0,48,48
2018-12-08 01:20:44.5131,172.8,82.7,48,47.86,45,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:20:44.7630,172.8,82.7,48,47.86,45,20.31,63,50,50,0,48,48
2018-12-08 01:20:45.0130,172.8,82.7,48,47.86,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:20:45.2630,172.8,82.7,48,47.86,45,20.32,52,3.79,3.77,0,48,48
2018-12-08 01:20:45.5130,172.8,82.7,48,47.86,45,20.34,6,21210,27.9,3.8,48,48
2018-12-08 01:20:45.7630,172.8,82.7,48,47.86,45,20.32,7,21210,27.8,3.8,48,48
2018-12-08 01:20:46.0130,172.8,82.7,48,47.86,45,20.32,1,742,27.8,29,48,48
2018-12-08 01:20:46.2630,172.8,82.7,48,47.86,45,20.32,2,741.7,28.1,29.5,48,48
2018-12-08 01:20:46.5130,172.8,82.7,48,47.86,45,20.34,61,743.7,737.7,0,48,48
2018-12-08 01:20:46.7630,172.8,82.7,48,47.86,45,20.33,62,425,425,0,48,48
2018-12-08 01:20:47.0130,172.8,82.7,48,47.86,45,20.32,64,32.6,33,0,48,48
2018-12-08 01:20:47.2630,172.8,82.7,48,47.86,45,20.4,3,742,27.8,27,48,48
2018-12-08 01:20:47.5130,172.8,82.7,48,47.86,45,20.32,4,741.7,28.1,27,48,48
2018-12-08 01:20:47.7630,172.8,82.7,48,47.86,45,20.31,65,21210,21220,0,48,48
2018-12-08 01:20:48.0130,172.8,82.7,48,47.86,45,20.32,66,4980,4980,0,48,48
2018-12-08 01:20:48.2630,172.8,82.7,48,47.86,45,20.32,1,742,27.8,29,48,48
2018-12-08 01:20:48.5130,172.8,82.7,48,47.86,45,20.32,2,741.7,28.1,29.5,48,48
2018-12-08 01:20:48.7631,172.8,82.7,48,47.86,45,20.32,65,21210,21220,0,48,48
2018-12-08 01:20:49.0131,172.8,82.7,48,47.86,45,20.33,51,3.79,3.77,0,48,48
2018-12-08 01:20:49.2631,172.8,82.7,48,47.86,45,20.31,63,50,50,0,48,48
2018-12-08 01:20:49.5131,172.8,82.7,48,47.86,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:20:49.7631,172.8,82.7,48,47.86,45,20.32,52,3.79,3.77,0,48,48
2018-12-08 01:20:50.0131,172.8,82.7,48,47.86,45,20.32,6,21210,27.9,3.8,48,48
2018-12-08 01:20:50.2631,172.8,82.7,48,47.86,45,20.32,7,21220,27.8,3.8,48,48
2018-12-08 01:20:50.5131,172.8,82.7,48,47.86,45.1,20.34,1,742,27.8,29,48,48
2018-12-08 01:20:50.7631,172.8,82.7,48,47.86,45,20.32,2,741.7,28.1,29.5,48,48
2018-12-08 01:20:51.0131,172.8,82.7,48,47.86,45,20.32,61,743.8,737.8,0,48,48
2018-12-08 01:20:51.2631,172.8,82.7,48,47.86,45,20.32,62,425,425,0,48,48
2018-12-08 01:20:51.5131,172.8,82.7,48,47.86,45,20.32,64,32.6,33,0,48,48
2018-12-08 01:20:51.7631,172.8,82.7,48,47.86,45,20.32,3,742,27.7,27,48,48
2018-12-08 01:20:52.0131,172.8,82.7,48,47.86,45,20.32,4,741.8,28.1,27,48,48
2018-12-08 01:20:52.2631,172.8,82.7,48,47.86,45,20.32,65,21210,21210,0,48,48
2018-12-08 01:20:52.5131,172.8,82.7,48,47.86,45,20.32,66,4980,4980,0,48,48
2018-12-08 01:20:52.7631,172.8,82.7,48,47.86,45.1,20.32,1,742,27.7,29,48,48
2018-12-08 01:20:53.0131,172.8,82.7,48,47.86,45,20.33,2,741.8,28.1,29.5,48,48
2018-12-08 01:20:53.2631,172.8,82.7,48,47.86,45,20.31,65,21210,21220,0,48,48
2018-12-08 01:20:53.5131,172.8,82.7,48,47.86,45,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:20:53.7631,172.8,82.8,48,47.92,45,20.32,63,50,50,0,48,48
2018-12-08 01:20:54.0131,172.8,82.8,48,47.92,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:20:54.2631,172.8,82.8,48,47.92,45,20.32,52,3.79,3.77,0,48,48
2018-12-08 01:20:54.5131,172.8,82.8,48,47.92,45,20.3,6,21220,27.9,3.8,48,48
2018-12-08 01:20:54.7631,172.8,82.8,48,47.92,45,20.33,7,21220,27.8,3.8,48,48
2018-12-08 01:20:55.0131,172.8,82.8,48,47.92,45,20.32,1,742,27.7,29,48,48
2018-12-08 01:20:55.2631,172.8,82.8,48,47.92,45,20.32,2,741.8,28.1,29.5,48,48
2018-12-08 01:20:55.5131,172.8,82.8,48,47.92,45,20.31,61,743.9,737.9,0,48,48
2018-12-08 01:20:55.7631,172.8,82.8,48,47.92,45,20.32,62,425,425,0,48,48
2018-12-08 01:20:56.0131,172.8,82.8,48,47.92,45.1,20.31,64,32.6,33,0,48,48
2018-12-08 01:20:56.2631,172.8,82.8,48,47.92,45.1,20.32,3,742,27.7,27,48,48
2018-12-08 01:20:56.5132,172.8,82.8,48,47.92,45,20.32,4,741.8,28.1,27,48,48
2018-12-08 01:20:56.7632,172.8,82.8,48,47.92,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:20:57.0132,172.8,82.8,48,47.92,45,20.34,66,4980,4980,0,48,48
2018-12-08 01:20:57.2632,172.8,82.8,48,47.92,45,20.32,1,742,27.7,29,48,48
2018-12-08 01:20:57.5131,172.8,82.8,48,47.92,45,20.33,2,741.8,28.1,29.5,48,48
2018-12-08 01:20:57.7631,172.8,82.8,48,47.92,45.1,20.31,65,21220,21220,0,48,48
2018-12-08 01:20:58.0131,172.8,82.8,48,47.92,45.1,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:20:58.2631,172.8,82.8,48,47.92,45,20.32,63,50,50,0,48,48
2018-12-08 01:20:58.5131,172.8,82.8,48,47.92,45,20.33,67,27.9,27.8,0,48,48
2018-12-08 01:20:58.7632,172.8,82.8,48,47.92,45,20.32,52,3.79,3.77,0,48,48
2018-12-08 01:20:59.0133,172.8,82.8,48,47.92,45,20.37,6,21220,27.9,3.8,48,48
2018-12-08 01:20:59.2633,172.8,82.8,48,47.92,45,20.32,7,21220,27.8,3.8,48,48
2018-12-08 01:20:59.5133,172.8,82.8,48,47.92,45,20.34,1,742,28,29,48,48
2018-12-08 01:20:59.7633,172.8,82.9,48,47.97,45.1,20.33,2,742,28.1,29.5,48,48
2018-12-08 01:21:00.0132,172.8,82.9,48,47.97,45.1,20.32,61,743.8,737.8,0,48,48
2018-12-08 01:21:00.2632,172.8,82.9,48,47.97,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:00.5133,172.8,82.9,48,47.97,45,20.32,64,32.7,33.1,0,48,48
2018-12-08 01:21:00.7633,172.8,82.9,48,47.97,45,20.33,3,742,28,27,48,48
2018-12-08 01:21:01.0133,172.8,82.9,48,47.97,45,20.32,4,742,28.1,27,48,48
2018-12-08 01:21:01.2633,172.8,82.9,48,47.97,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:01.5133,172.8,82.9,48,47.97,45.1,20.32,66,4980,4980,0,48,48
2018-12-08 01:21:01.7633,172.8,82.9,48,47.97,45.1,20.32,1,742,28,29,48,48
2018-12-08 01:21:02.0133,172.8,82.9,48,47.97,45,20.28,2,742,28.1,29.5,48,48
2018-12-08 01:21:02.2633,172.8,82.9,48,47.97,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:02.5132,172.8,82.9,48,47.97,45,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:21:02.7632,172.8,82.9,48,47.97,45,20.32,63,50,50,0,48,48
2018-12-08 01:21:03.0131,172.8,82.9,48,47.97,45,20.33,67,27.9,27.8,0,48,48
2018-12-08 01:21:03.2631,172.8,82.9,48,47.97,45,20.34,52,3.79,3.76,0,48,48
2018-12-08 01:21:03.5132,172.8,82.9,48,47.97,45.1,20.32,6,21220,27.9,3.8,48,48
2018-12-08 01:21:03.7632,172.8,82.9,48,47.97,45,20.33,7,21220,27.8,3.8,48,48
2018-12-08 01:21:04.0132,172.8,82.9,48,47.97,45,20.32,1,742,28,29,48,48
2018-12-08 01:21:04.2632,172.8,82.9,48,47.97,45,20.32,2,742,28.1,29.5,48,48
2018-12-08 01:21:04.5132,172.8,83,48,48.03,45,20.32,61,743.9,737.9,0,48,48
2018-12-08 01:21:04.7632,172.8,83,48,48.03,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:05.0132,172.8,83,48,48.03,45.1,20.33,64,32.6,33,0,48,48
2018-12-08 01:21:05.2632,172.8,83,48,48.03,45.1,20.32,3,742,28,27,48,48
2018-12-08 01:21:05.5132,172.8,83,48,48.03,45,20.32,4,742,28.1,27,48,48
2018-12-08 01:21:05.7632,172.8,83,48,48.03,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:06.0132,172.8,83,48,48.03,45,20.32,66,4980,4980,0,48,48
2018-12-08 01:21:06.2632,172.8,83,48,48.03,45,20.34,1,742.3,27.8,29,48,48
2018-12-08 01:21:06.5132,172.8,83,48,48.03,45,20.33,2,742,28.1,29.5,48,48
2018-12-08 01:21:06.7632,172.8,83,48,48.03,45.1,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:07.0132,172.8,83,48,48.03,45.1,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:21:07.2632,172.8,83,48,48.03,45,20.31,63,50,50,0,48,48
2018-12-08 01:21:07.5132,172.8,83,48,48.03,45,20.36,67,27.9,27.8,0,48,48
2018-12-08 01:21:07.7632,172.8,83,48,48.03,45,20.33,52,3.79,3.77,0,48,48
2018-12-08 01:21:08.0133,172.8,83,48,48.03,45,20.32,6,21220,27.9,3.8,48,48
2018-12-08 01:21:08.2633,172.8,83,48,48.03,45,20.31,7,21220,27.8,3.8,48,48
2018-12-08 01:21:08.5133,172.8,83,48,48.03,45,20.3,1,742.3,27.8,29,48,48
2018-12-08 01:21:08.7633,172.8,83,48,48.03,45.1,20.32,2,742,28.1,29.5,48,48
2018-12-08 01:21:09.0133,172.8,83,48,48.03,45,20.32,61,744,738,0,48,48
2018-12-08 01:21:09.2632,172.8,83,48,48.03,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:09.5132,172.8,83,48,48.03,45,20.33,64,32.6,33,0,48,48
2018-12-08 01:21:09.7633,172.8,83,48,48.03,45,20.32,3,742.3,27.8,27,48,48
2018-12-08 01:21:10.0133,172.8,83,48,48.03,45,20.32,4,742,28.1,27,48,48
2018-12-08 01:21:10.2633,172.8,83,48,48.03,45.1,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:10.5133,172.8,83,48,48.03,45.1,20.32,66,4980,4980,0,48,48
2018-12-08 01:21:10.7633,172.8,83,48,48.03,45,20.32,1,742.3,27.8,29,48,48
2018-12-08 01:21:11.0133,172.8,83,48,48.03,45,20.32,2,742,28.1,29.5,48,48
2018-12-08 01:21:11.2633,172.8,83,48,48.03,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:11.5133,172.8,83,48,48.03,45,20.34,51,3.79,3.77,0,48,48
2018-12-08 01:21:11.7633,172.8,83,48,48.03,45,20.3,63,50,50,0,48,48
2018-12-08 01:21:12.0133,172.8,83,48,48.03,45.1,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:21:12.2633,172.8,83,48,48.03,45.1,20.33,52,3.79,3.77,0,48,48
2018-12-08 01:21:12.5133,172.8,83,48,48.03,45.1,20.31,6,21220,27.9,3.8,48,48
2018-12-08 01:21:12.7633,172.8,83,48,48.03,45,20.31,7,21220,27.8,3.8,48,48
2018-12-08 01:21:13.0133,172.8,83,48,48.03,45,20.32,1,742.3,27.8,29,48,48
2018-12-08 01:21:13.2633,172.8,83,48,48.03,45,20.32,2,742,28.1,29.5,48,48
2018-12-08 01:21:13.5133,172.8,83.1,48,48.09,45,20.32,61,744.1,738,0,48,48
2018-12-08 01:21:13.7633,172.8,83.1,48,48.09,45,20.31,62,425,425,0,48,48
2018-12-08 01:21:14.0133,172.8,83.1,48,48.09,45.1,20.33,64,32.6,33,0,48,48
2018-12-08 01:21:14.2633,172.8,83.1,48,48.09,45,20.32,3,742.4,27.8,27,48,48
2018-12-08 01:21:14.5133,172.8,83.1,48,48.09,45,20.32,4,742.1,28.1,27,48,48
2018-12-08 01:21:14.7633,172.8,83.1,48,48.09,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:15.0134,172.8,83.1,48,48.09,45,20.33,66,4980,4980,0,48,48
2018-12-08 01:21:15.2635,172.8,83.1,48,48.09,45,20.33,1,742.4,27.8,29,48,48
2018-12-08 01:21:15.5136,172.8,83.1,48,48.09,45.1,20.32,2,742.1,28.1,29.5,48,48
2018-12-08 01:21:15.7635,172.8,83.1,48,48.09,45.1,20.31,65,21220,21220,0,48,48
2018-12-08 01:21:16.0135,172.8,83.1,48,48.09,45,20.31,51,3.79,3.77,0,48,48
2018-12-08 01:21:16.2634,172.8,83.1,48,48.09,45,20.33,63,50,50,0,48,48
2018-12-08 01:21:16.5134,172.8,83.1,48,48.09,45,20.35,67,27.9,27.8,0,48,48
2018-12-08 01:21:16.7634,172.8,83.1,48,48.09,45,20.27,52,3.8,3.77,0,48,48
2018-12-08 01:21:17.0134,172.8,83.1,48,48.09,45,20.31,6,21220,27.9,3.8,48,48
2018-12-08 01:21:17.2634,172.8,83.1,48,48.09,45,20.31,7,21220,27.8,3.8,48,48
2018-12-08 01:21:17.5134,172.8,83.1,48,48.09,45.1,20.32,1,742.4,27.8,29,48,48
2018-12-08 01:21:17.7634,172.8,83.1,48,48.09,45.1,20.31,2,742.1,28.1,29.5,48,48
2018-12-08 01:21:18.0134,172.8,83.1,48,48.09,45,20.32,61,744.1,738.1,0,48,48
2018-12-08 01:21:18.2634,172.8,83.1,48,48.09,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:18.5134,172.8,83.1,48,48.09,45,20.32,64,32.7,33,0,48,48
2018-12-08 01:21:18.7635,172.8,83.1,48,48.09,45,20.32,3,742.4,27.8,27,48,48
2018-12-08 01:21:19.0135,172.8,83.1,48,48.09,45,20.32,4,742.1,28.1,27,48,48
2018-12-08 01:21:19.2635,172.8,83.1,48,48.09,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:19.5135,172.8,83.1,48,48.09,45.1,20.33,66,4980,4980,0,48,48
2018-12-08 01:21:19.7635,172.8,83.1,48,48.09,45.1,20.32,1,742.4,27.8,29,48,48
2018-12-08 01:21:20.0135,172.8,83.1,48,48.09,45,20.3,2,742.1,28.1,29.5,48,48
2018-12-08 01:21:20.2635,172.8,83.1,48,48.09,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:20.5135,172.8,83.1,48,48.09,45,20.3,51,3.79,3.77,0,48,48
2018-12-08 01:21:20.7635,172.8,83.1,48,48.09,45,20.32,63,50,50,0,48,48
2018-12-08 01:21:21.0134,172.8,83.1,48,48.09,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:21:21.2634,172.8,83.1,48,48.09,45.1,20.32,52,3.79,3.77,0,48,48
2018-12-08 01:21:21.5134,172.8,83.1,48,48.09,45,20.33,6,21220,27.9,3.8,48,48
2018-12-08 01:21:21.7633,172.8,83.1,48,48.09,45,20.32,7,21220,27.8,3.8,48,48
2018-12-08 01:21:22.0133,172.8,83.1,48,48.09,45,20.32,1,742.3,27.8,29,48,48
2018-12-08 01:21:22.2633,172.8,83.1,48,48.09,45,20.33,2,742.1,28.1,29.5,48,48
2018-12-08 01:21:22.5134,172.8,83.1,48,48.09,45,20.29,61,744.1,738,0,48,48
2018-12-08 01:21:22.7634,172.8,83.1,48,48.09,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:23.0134,172.8,83.1,48,48.09,45.1,20.34,64,32.6,33,0,48,48
2018-12-08 01:21:23.2634,172.8,83.1,48,48.09,45,20.34,3,742.3,27.8,27,48,48
2018-12-08 01:21:23.5134,172.8,83.1,48,48.09,45,20.31,4,742.1,28.1,27,48,48
2018-12-08 01:21:23.7634,172.8,83.1,48,48.09,45,20.37,65,21230,21230,0,48,48
2018-12-08 01:21:24.0134,172.8,83.1,48,48.09,45,20.32,66,4980,4980,0,48,48
2018-12-08 01:21:24.2635,172.8,83.1,48,48.09,45,20.32,1,742.3,27.8,29,48,48
2018-12-08 01:21:24.5135,172.8,83.1,48,48.09,45,20.33,2,742.1,28.1,29.5,48,48
2018-12-08 01:21:24.7636,172.8,83.1,48,48.09,45.1,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:25.0136,172.8,83.1,48,48.09,45,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:21:25.2635,172.8,83.1,48,48.09,45,20.29,63,50,50,0,48,48
2018-12-08 01:21:25.5135,172.8,83.1,48,48.09,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:21:25.7635,172.8,83.1,48,48.09,45,20.33,52,3.79,3.77,0,48,48
2018-12-08 01:21:26.0135,172.8,83.1,48,48.09,45,20.32,6,21220,27.9,3.8,48,48
2018-12-08 01:21:26.2635,172.8,83.1,48,48.09,45,20.33,7,21220,27.8,3.8,48,48
2018-12-08 01:21:26.5135,172.8,83.1,48,48.09,45,20.33,1,742.3,27.8,29,48,48
2018-12-08 01:21:26.7635,172.8,83.1,48,48.09,45.1,20.32,2,742.1,28.1,29.5,48,48
2018-12-08 01:21:27.0135,172.8,83.1,48,48.09,45,20.32,61,744,738.1,0,48,48
2018-12-08 01:21:27.2635,172.8,83.1,48,48.09,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:27.5135,172.8,83.1,48,48.09,45,20.33,64,32.6,33,0,48,48
2018-12-08 01:21:27.7635,172.8,83.1,48,48.09,45,20.33,3,742.3,27.8,27,48,48
2018-12-08 01:21:28.0135,172.8,83.1,48,48.09,45,20.34,4,742.1,28.1,27,48,48
2018-12-08 01:21:28.2635,172.8,83.1,48,48.09,45.1,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:28.5135,172.8,83.1,48,48.09,45.1,20.31,66,4970,4970,0,48,48
2018-12-08 01:21:28.7635,172.8,83.2,48,48.15,45.1,20.32,1,742.4,27.7,29,48,48
2018-12-08 01:21:29.0135,172.8,83.2,48,48.15,45,20.33,2,742.2,28.1,29.5,48,48
2018-12-08 01:21:29.2635,172.8,83.2,48,48.15,45,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:29.5135,172.8,83.2,48,48.15,45,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:21:29.7635,172.8,83.2,48,48.15,45,20.32,63,50,50,0,48,48
2018-12-08 01:21:30.0135,172.8,83.2,48,48.15,45,20.32,67,27.9,27.8,0,48,48
2018-12-08 01:21:30.2635,172.8,83.2,48,48.15,45.1,20.31,52,3.8,3.77,0,48,48
2018-12-08 01:21:30.5135,172.8,83.2,48,48.15,45,20.33,6,21230,27.9,3.8,48,48
2018-12-08 01:21:30.7635,172.8,83.2,48,48.15,45,20.3,7,21220,27.8,3.8,48,48
2018-12-08 01:21:31.0134,172.8,83.2,48,48.15,45,20.34,1,742.4,27.7,29,48,48
2018-12-08 01:21:31.2634,172.8,83.2,48,48.15,45,20.31,2,742.2,28.1,29.5,48,48
2018-12-08 01:21:31.5135,172.8,83.2,48,48.15,45,20.32,61,744.3,738.3,0,48,48
2018-12-08 01:21:31.7635,172.8,83.2,48,48.15,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:32.0135,172.8,83.2,48,48.15,45.1,20.33,64,32.7,33,0,48,48
2018-12-08 01:21:32.2635,172.8,83.2,48,48.15,45.1,20.32,3,742.4,27.7,27,48,48
2018-12-08 01:21:32.5134,172.8,83.2,48,48.15,45,20.32,4,742.2,28.1,27,48,48
2018-12-08 01:21:32.7634,172.8,83.2,48,48.15,45,20.29,65,21230,21230,0,48,48
2018-12-08 01:21:33.0134,172.8,83.2,48,48.15,45,20.32,66,4970,4970,0,48,48
2018-12-08 01:21:33.2634,172.8,83.2,48,48.15,45,20.33,1,742.4,27.7,29,48,48
2018-12-08 01:21:33.5134,172.8,83.2,48,48.15,45,20.31,2,742.2,28.1,29.5,48,48
2018-12-08 01:21:33.7635,172.8,83.2,48,48.15,45.1,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:34.0135,172.8,83.2,48,48.15,45.1,20.33,51,3.79,3.77,0,48,48
2018-12-08 01:21:34.2635,172.8,83.2,48,48.15,45,20.32,63,50,50,0,48,48
2018-12-08 01:21:34.5135,172.8,83.2,48,48.15,45,20.33,67,27.9,27.8,0,48,48
2018-12-08 01:21:34.7636,172.8,83.3,48,48.21,45,20.31,52,3.8,3.77,0,48,48
2018-12-08 01:21:35.0136,172.8,83.3,48,48.21,45,20.32,6,21220,27.9,3.8,48,48
2018-12-08 01:21:35.2636,172.8,83.3,48,48.21,45,20.31,7,21220,27.8,3.8,48,48
2018-12-08 01:21:35.5136,172.8,83.3,48,48.21,45,20.33,1,742.4,27.8,29,48,48
2018-12-08 01:21:35.7636,172.8,83.3,48,48.21,45.1,20.31,2,742.3,28.1,29.5,48,48
2018-12-08 01:21:36.0136,172.8,83.3,48,48.21,45.1,20.32,61,744.3,738.3,0,48,48
2018-12-08 01:21:36.2636,172.8,83.3,48,48.21,45,20.32,62,425,425,0,48,48
2018-12-08 01:21:36.5136,172.8,83.3,48.25,48.21,45,20.32,64,32.6,33,0,48,48
2018-12-08 01:21:36.7635,172.8,83.3,48.25,48.21,45,20.32,3,742.4,27.8,27,48,48
2018-12-08 01:21:37.0135,172.8,83.3,48.25,48.21,45,20.32,4,742.3,28.1,27,48,48
2018-12-08 01:21:37.2635,172.8,83.3,48.25,48.21,45.1,20.32,65,21220,21220,0,48,48
2018-12-08 01:21:37.5135,172.8,83.3,48.25,48.21,45.1,20.32,66,4970,4970,0,48,48
2018-12-08 01:21:37.7635,172.8,83.3,48.25,48.21,45.1,20.32,1,742.4,27.8,29,48,48
2018-12-08 01:21:38.0136,172.8,83.3,48.25,48.21,45,20.32,2,742.3,28.1,29.5,48,48
2018-12-08 01:21:38.2636,172.8,83.3,48.25,48.21,45,20.33,65,21210,21220,0,48,48
2018-12-08 01:21:38.5136,172.8,83.4,48.25,48.26,45,20.32,51,3.79,3.77,0,48,48
2018-12-08 01:21:38.7637,172.8,83.4,48.25,48.26,45,20.32,63,50,50,0,48,48
2018-12-08 01:21:39.0137,172.8,83.4,48.25,48.26,45,20.33,67,27.9,27.8,0,48,48
2018-12-08 01:21:39.2637,172.8,83.4,48.25,48.26,45.1,20.32,52,3.8,3.77,0,48,48
2018-12-08 01:21:39.5137,172.8,83.4,48.25,48.26,45,20.32,6,21210,27.9,3.8,48,48
2018-12-08 01:21:39.7638,172.8,83.4,48.25,48.26,45,20.33,7,21230,27.8,3.8,48,48
2018-12-08 01:21:40.0138,172.8,83.4,48.25,48.26,45,20.32,1,742.4,27.8,29,48,48
2018-12-08 01:21:40.2638,172.8,83.4,48.25,48.26,45,20.32,2,742.3,28.1,29.5,48,48
2018-12-08 01:21:40.5137,172.8,83.4,48.25,48.26,45,20.32,61,744.3,738.3,0,48,48
2018-12-08 01:21:40.7637,172.8,83.4,48.25,48.26,45,20.31,62,425,425,0,48,48
2018-12-08 01:21:41.0136,172.8,83.4,48.25,48.26,45.1,20.32,64,32.6,33,0,48,48
2018-12-08 01:21:41.2636,172.8,83.4,48.25,48.26,45,20.32,3,742.4,27.8,27,48,48
2018-12-08 01:21:41.5136,172.8,83.4,48.25,48.26,45,20.31,4,742.3,28.1,27,48,48
2018-12-08 01:21:41.7636,172.8,83.4,48.25,48.26,45,20.33,65,21200,21230,0,48,48
2018-12-08 01:21:42.0136,172.8,83.4,48.25,48.26,45,20.24,66,4970,4970,0,48,48
2018-12-08 01:21:42.2636,172.8,83.4,48.25,48.26,45,20.31,1,742.4,27.8,29,48,48
2018-12-08 01:21:42.5136,172.8,83.4,48.25,48.26,45,20.32,2,742.3,28.1,29.5,48.5,48
2018-12-08 01:21:42.7636,172.8,83.4,48.25,48.26,45.1,20.31,65,21200,21230,0,48.5,48
2018-12-08 01:21:43.0136,172.8,83.4,48.25,48.26,45,20.32,51,3.79,3.77,0,48.5,48
2018-12-08 01:21:43.2636,172.8,83.4,48.25,48.26,45,20.34,63,50,50,0,48.5,48
2018-12-08 01:21:43.5136,172.8,83.4,48.25,48.26,45,20.31,67,27.9,27.8,0,48.5,48
2018-12-08 01:21:43.7636,172.8,83.4,48.5,48.26,45,20.32,52,3.8,3.77,0,48.5,48
2018-12-08 01:21:44.0136,172.8,83.4,48.5,48.26,45,20.32,6,21200,27.9,3.8,48.5,48
2018-12-08 01:21:44.2636,172.8,83.4,48.5,48.26,45,20.32,7,21230,27.8,3.8,48.5,48
2018-12-08 01:21:44.5137,172.8,83.4,48.5,48.26,45,20.32,1,742.7,27.8,29,48.5,48
2018-12-08 01:21:44.7636,172.8,83.4,48.5,48.26,45.1,20.32,2,742.5,28.1,29,48.5,48
2018-12-08 01:21:45.0136,172.8,83.4,48.5,48.26,45.1,20.32,61,744.4,738.3,0,48.5,48
2018-12-08 01:21:45.2636,172.8,83.4,48.5,48.26,45,20.3,62,425,425,0,48.5,48
2018-12-08 01:21:45.5136,172.8,83.4,48.5,48.26,44.9,20.32,64,32.6,33,0,48.5,48
2018-12-08 01:21:45.7636,172.8,83.4,48.5,48.26,45,20.32,3,742.7,27.8,27,48.5,48
2018-12-08 01:21:46.0136,172.8,83.4,48.5,48.26,45,20.31,4,742.5,28.1,27,48.5,48
2018-12-08 01:21:46.2636,172.8,83.4,48.5,48.26,45,20.31,65,21200,21220,0,48.5,48
2018-12-08 01:21:46.5135,172.8,83.4,48.5,48.26,45,20.32,66,4970,4970,0,48.5,48
2018-12-08 01:21:46.7636,172.8,83.4,48.5,48.26,45,20.33,1,742.7,27.8,29,48.5,48
2018-12-08 01:21:47.0136,172.8,83.4,48.5,48.26,45,20.32,2,742.5,28.1,29,48.5,48
2018-12-08 01:21:47.2636,172.8,83.4,48.5,48.26,45,20.33,65,21200,21220,0,48.5,48
2018-12-08 01:21:47.5137,172.8,83.4,48.5,48.26,45,20.32,51,3.79,3.77,0,48.5,48
2018-12-08 01:21:47.7637,172.8,83.4,48.5,48.26,45,20.32,63,50,50,0,48.5,48
2018-12-08 01:21:48.0137,172.8,83.4,48.5,48.26,45,20.32,67,27.9,27.8,0,48.5,48
2018-12-08 01:21:48.2637,172.8,83.4,48.5,48.26,45,20.32,52,3.8,3.77,0,48.5,48
2018-12-08 01:21:48.5137,172.8,83.5,48.5,48.32,45,20.32,6,21200,27.9,3.8,48.5,48
2018-12-08 01:21:48.7637,172.8,83.5,48.5,48.32,45,20.32,7,21220,27.8,3.8,48.5,48
2018-12-08 01:21:49.0138,172.8,83.5,48.5,48.32,45,20.33,1,742.7,27.8,29,48.5,48
2018-12-08 01:21:49.2638,172.8,83.5,48.5,48.32,45,20.31,2,742.5,28.1,29,48.5,48
2018-12-08 01:21:49.5138,172.8,83.5,48.5,48.32,45,20.31,61,744.4,738.5,0,48.5,48
2018-12-08 01:21:49.7638,172.8,83.5,48.5,48.32,45,20.32,62,425,425,0,48.5,48
2018-12-08 01:21:50.0138,172.8,83.5,48.5,48.32,45.1,20.32,64,32.6,33,0,48.5,48.5
2018-12-08 01:21:50.2637,172.8,83.5,48.5,48.32,45,20.33,3,742.7,27.7,27,48.5,48.5
2018-12-08 01:21:50.5137,172.8,83.5,48.5,48.32,45,20.32,4,742.5,28.1,27,48.5,48.5
2018-12-08 01:21:50.7637,172.8,83.5,48.5,48.32,45,20.35,65,21200,21220,0,48.5,48.5
2018-12-08 01:21:51.0137,172.8,83.5,48.5,48.32,45,20.32,66,4980,4970,0,48.5,48.5
2018-12-08 01:21:51.2638,172.8,83.5,48.5,48.32,45,20.32,1,742.7,27.7,29,48.5,48.5
2018-12-08 01:21:51.5138,172.8,83.5,48.5,48.32,45,20.32,2,742.5,28.1,29,48.5,48.5
2018-12-08 01:21:51.7638,172.8,83.5,48.5,48.32,45,20.32,65,21200,21220,0,48.5,48.5
2018-12-08 01:21:52.0137,172.8,83.5,48.5,48.32,45,20.32,51,3.79,3.77,0,48.5,48.5
2018-12-08 01:21:52.2637,172.8,83.5,48.5,48.32,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:21:52.5136,172.8,83.5,48.5,48.32,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:21:52.7636,172.8,83.5,48.5,48.32,45,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:21:53.0137,172.8,83.5,48.5,48.32,45,20.32,6,21210,27.9,3.8,48.5,48.5
2018-12-08 01:21:53.2637,172.8,83.5,48.5,48.32,45,20.33,7,21210,27.8,3.8,48.5,48.5
2018-12-08 01:21:53.5137,172.8,83.5,48.5,48.32,45,20.32,1,742.7,27.7,29,48.5,48.5
2018-12-08 01:21:53.7637,172.8,83.5,48.5,48.32,45,20.33,2,742.5,28.1,29,48.5,48.5
2018-12-08 01:21:54.0137,172.8,83.5,48.5,48.32,45,20.32,61,744.4,738.6,0,48.5,48.5
2018-12-08 01:21:54.2637,172.8,83.5,48.5,48.32,45,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:21:54.5137,172.8,83.5,48.5,48.32,45,20.32,64,32.6,33,0,48.5,48.5
2018-12-08 01:21:54.7637,172.8,83.5,48.5,48.32,45,20.32,3,742.7,27.7,27,48.5,48.5
2018-12-08 01:21:55.0137,172.8,83.5,48.5,48.32,45,20.32,4,742.5,28.1,27,48.5,48.5
2018-12-08 01:21:55.2638,172.8,83.5,48.5,48.32,45,20.32,65,21200,21210,0,48.5,48.5
2018-12-08 01:21:55.5138,172.8,83.5,48.5,48.32,45,20.31,66,4970,4980,0,48.5,48.5
2018-12-08 01:21:55.7638,172.8,83.5,48.5,48.32,45.1,20.32,1,742.7,27.7,29,48.5,48.5
2018-12-08 01:21:56.0138,172.8,83.5,48.5,48.32,45,20.32,2,742.5,28.1,29,48.5,48.5
2018-12-08 01:21:56.2638,172.8,83.5,48.5,48.32,45,20.3,65,21200,21210,0,48.5,48.5
2018-12-08 01:21:56.5138,172.8,83.5,48.5,48.32,45,20.32,51,3.79,3.77,0,48.5,48.5
2018-12-08 01:21:56.7638,172.8,83.5,48.5,48.32,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:21:57.0138,172.8,83.5,48.5,48.32,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:21:57.2638,172.8,83.5,48.5,48.32,45,20.33,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:21:57.5137,172.8,83.5,48.5,48.32,45,20.33,6,21210,27.9,3.8,48.5,48.5
2018-12-08 01:21:57.7637,172.8,83.5,48.5,48.32,45,20.31,7,21210,27.8,3.8,48.5,48.5
2018-12-08 01:21:58.0137,172.8,83.5,48.5,48.32,45,20.32,1,742.8,27.8,29,48.5,48.5
2018-12-08 01:21:58.2638,172.8,83.5,48.5,48.32,45,20.33,2,742.5,28.1,29,48.5,48.5
2018-12-08 01:21:58.5138,172.8,83.5,48.5,48.32,45,20.32,61,744.5,738.5,0,48.5,48.5
2018-12-08 01:21:58.7638,172.8,83.5,48.5,48.32,45,20.34,62,425,425,0,48.5,48.5
2018-12-08 01:21:59.0138,172.8,83.5,48.5,48.32,45,20.32,64,32.6,33,0,48.5,48.5
2018-12-08 01:21:59.2638,172.8,83.5,48.5,48.32,45,20.32,3,742.8,27.8,27,48.5,48.5
2018-12-08 01:21:59.5138,172.8,83.5,48.5,48.32,45,20.32,4,742.5,28.1,27,48.5,48.5
2018-12-08 01:21:59.7638,172.8,83.5,48.5,48.32,45,20.3,65,21210,21220,0,48.5,48.5
2018-12-08 01:22:00.0138,172.8,83.5,48.5,48.32,45,20.33,66,4980,4980,0,48.5,48.5
2018-12-08 01:22:00.2638,172.8,83.5,48.5,48.32,45,20.3,1,742.8,27.8,29,48.5,48.5
2018-12-08 01:22:00.5139,172.8,83.5,48.5,48.32,45,20.32,2,742.5,28.1,29,48.5,48.5
2018-12-08 01:22:00.7639,172.8,83.5,48.5,48.32,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:01.0139,172.8,83.5,48.5,48.32,45,20.32,51,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:01.2639,172.8,83.5,48.5,48.32,45,20.3,63,50,50,0,48.5,48.5
2018-12-08 01:22:01.5139,172.8,83.5,48.5,48.32,45,20.35,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:01.7639,172.8,83.5,48.5,48.32,45,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:02.0140,172.8,83.5,48.5,48.32,45,20.32,6,21210,27.9,3.8,48.5,48.5
2018-12-08 01:22:02.2640,172.8,83.5,48.5,48.32,45,20.32,7,21210,27.8,3.8,48.5,48.5
2018-12-08 01:22:02.5140,172.8,83.5,48.5,48.32,45,20.37,1,742.8,27.8,29,48.5,48.5
2018-12-08 01:22:02.7640,172.8,83.6,48.5,48.38,45,20.32,2,742.5,28.1,29,48.5,48.5
2018-12-08 01:22:03.0140,172.8,83.6,48.5,48.38,45.1,20.32,61,744.5,738.6,0,48.5,48.5
2018-12-08 01:22:03.2640,172.8,83.6,48.5,48.38,45,20.33,62,425,425,0,48.5,48.5
2018-12-08 01:22:03.5140,172.8,83.6,48.5,48.38,45,20.32,64,32.7,33,0,48.5,48.5
2018-12-08 01:22:03.7639,172.8,83.6,48.5,48.38,45,20.31,3,742.8,27.8,27,48.5,48.5
2018-12-08 01:22:04.0139,172.8,83.6,48.5,48.38,45,20.32,4,742.5,28.1,27,48.5,48.5
2018-12-08 01:22:04.2639,172.8,83.6,48.5,48.38,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:04.5139,172.8,83.6,48.5,48.38,45,20.32,66,4970,4970,0,48.5,48.5
2018-12-08 01:22:04.7639,172.8,83.6,48.5,48.38,45,20.32,1,742.7,27.8,29,48.5,48.5
2018-12-08 01:22:05.0139,172.8,83.6,48.5,48.38,45.1,20.32,2,742.6,28.1,29,48.5,48.5
2018-12-08 01:22:05.2639,172.8,83.6,48.5,48.38,45,20.32,65,21210,21220,0,48.5,48.5
2018-12-08 01:22:05.5139,172.8,83.6,48.5,48.38,45,20.32,51,3.79,3.77,0,48.5,48.5
2018-12-08 01:22:05.7639,172.8,83.6,48.5,48.38,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:06.0139,172.8,83.6,48.5,48.38,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:06.2639,172.8,83.6,48.5,48.38,45,20.31,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:06.5140,172.8,83.6,48.5,48.38,45.1,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:06.7640,172.8,83.6,48.5,48.38,45,20.35,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:07.0140,172.8,83.6,48.5,48.38,45,20.32,1,742.7,27.8,29,48.5,48.5
2018-12-08 01:22:07.2640,172.8,83.6,48.5,48.38,45,20.32,2,742.6,28.1,29,48.5,48.5
2018-12-08 01:22:07.5140,172.8,83.6,48.5,48.38,45,20.31,61,744.5,738.7,0,48.5,48.5
2018-12-08 01:22:07.7640,172.8,83.6,48.5,48.38,45,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:22:08.0140,172.8,83.6,48.5,48.38,45,20.32,64,32.6,33,0,48.5,48.5
2018-12-08 01:22:08.2640,172.8,83.6,48.5,48.38,45.1,20.32,3,742.7,27.8,27,48.5,48.5
2018-12-08 01:22:08.5139,172.8,83.6,48.5,48.38,45.1,20.31,4,742.6,28.1,27,48.5,48.5
2018-12-08 01:22:08.7639,172.8,83.8,48.5,48.5,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:09.0139,172.8,83.8,48.5,48.5,45,20.3,66,4970,4970,0,48.5,48.5
2018-12-08 01:22:09.2639,172.8,83.8,48.5,48.5,45,20.32,1,742.7,27.8,29,48.5,48.5
2018-12-08 01:22:09.5139,172.8,83.8,48.5,48.5,45,20.32,2,742.6,28.1,29,48.5,48.5
2018-12-08 01:22:09.7640,172.8,83.8,48.5,48.5,45,20.31,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:10.0140,172.8,83.8,48.5,48.5,45,20.3,51,3.79,3.77,0,48.5,48.5
2018-12-08 01:22:10.2640,172.8,83.8,48.5,48.5,45.1,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:10.5140,172.8,83.8,48.5,48.5,45.1,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:10.7640,172.8,83.8,48.5,48.5,45,20.31,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:11.0141,172.8,83.8,48.5,48.5,45,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:11.2641,172.8,83.8,48.5,48.5,45,20.32,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:11.5140,172.8,83.8,48.5,48.5,45,20.32,1,742.7,27.8,29,48.5,48.5
2018-12-08 01:22:11.7640,172.8,83.8,48.5,48.5,45,20.31,2,742.6,28.1,29,48.5,48.5
2018-12-08 01:22:12.0140,172.8,83.8,48.5,48.5,45.1,20.33,61,744.6,738.7,0,48.5,48.5
2018-12-08 01:22:12.2640,172.8,83.8,48.5,48.5,45.1,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:22:12.5140,172.8,83.8,48.5,48.5,45,20.33,64,32.6,33,0,48.5,48.5
2018-12-08 01:22:12.7640,172.8,83.8,48.5,48.5,45,20.33,3,742.9,27.8,27,48.5,48.5
2018-12-08 01:22:13.0140,172.8,83.8,48.5,48.5,45,20.32,4,742.7,28.1,27,48.5,48.5
2018-12-08 01:22:13.2640,172.8,83.8,48.5,48.5,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:13.5140,172.8,84,48.5,48.61,45,20.32,66,4970,4970,0,48.5,48.5
2018-12-08 01:22:13.7640,172.8,84,48.5,48.61,45,20.33,1,742.9,27.8,29,48.5,48.5
2018-12-08 01:22:14.0140,172.8,84,48.5,48.61,45.1,20.32,2,742.7,28.1,29,48.5,48.5
2018-12-08 01:22:14.2640,172.8,84,48.5,48.61,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:14.5140,172.8,84,48.5,48.61,45,20.33,51,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:14.7640,172.8,84,48.5,48.61,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:15.0140,172.8,84,48.5,48.61,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:15.2640,172.8,84,48.5,48.61,45,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:15.5140,172.8,84,48.5,48.61,45.1,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:15.7641,172.8,84,48.5,48.61,45.1,20.32,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:16.0141,172.8,84,48.5,48.61,45,20.32,1,742.9,27.8,29,48.5,48.5
2018-12-08 01:22:16.2641,172.8,84,48.5,48.61,45,20.31,2,742.7,28.1,29,48.5,48.5
2018-12-08 01:22:16.5141,172.8,84,48.5,48.61,45,20.32,61,744.6,738.7,0,48.5,48.5
2018-12-08 01:22:16.7641,172.8,84,48.5,48.61,45,20.31,62,425,425,0,48.5,48.5
2018-12-08 01:22:17.0140,172.8,84,48.5,48.61,45,20.32,64,32.6,33,0,48.5,48.5
2018-12-08 01:22:17.2640,172.8,84,48.5,48.61,45,20.32,3,742.9,27.8,27,48.5,48.5
2018-12-08 01:22:17.5140,172.8,84,48.5,48.61,45.1,20.32,4,742.7,28.1,27,48.5,48.5
2018-12-08 01:22:17.7640,172.8,84,48.5,48.61,45,20.33,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:18.0141,172.8,84,48.5,48.61,45,20.31,66,4970,4970,0,48.5,48.5
2018-12-08 01:22:18.2641,172.8,84,48.5,48.61,45,20.37,1,742.9,27.8,29,48.5,48.5
2018-12-08 01:22:18.5141,172.8,84,48.5,48.61,45,20.32,2,742.7,28.1,29,48.5,48.5
2018-12-08 01:22:18.7641,172.8,84,48.5,48.61,45,20.31,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:19.0141,172.8,84,48.5,48.61,45,20.32,51,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:19.2641,172.8,84,48.5,48.61,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:19.5140,172.8,84,48.5,48.61,45,20.31,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:19.7640,172.8,84,48.5,48.61,45,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:20.0140,172.8,84,48.5,48.61,45,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:20.2640,172.8,84,48.5,48.61,45,20.32,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:20.5140,172.8,84,48.5,48.61,45,20.31,1,743,27.7,29,48.5,48.5
2018-12-08 01:22:20.7640,172.8,84,48.5,48.61,45,20.32,2,742.8,28.1,29,48.5,48.5
2018-12-08 01:22:21.0140,172.8,84,48.5,48.61,45,20.31,61,744.8,738.8,0,48.5,48.5
2018-12-08 01:22:21.2641,172.8,84,48.5,48.61,45.1,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:22:21.5141,172.8,84,48.5,48.61,45,20.29,64,32.7,33,0,48.5,48.5
2018-12-08 01:22:21.7641,172.8,84,48.5,48.61,45,20.33,3,743,27.7,27,48.5,48.5
2018-12-08 01:22:22.0141,172.8,84,48.5,48.61,45,20.32,4,742.8,28.1,27,48.5,48.5
2018-12-08 01:22:22.2641,172.8,84,48.5,48.61,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:22.5141,172.8,84,48.5,48.61,45,20.31,66,4970,4970,0,48.5,48.5
2018-12-08 01:22:22.7641,172.8,84,48.5,48.61,45,20.32,1,743,27.7,29,48.5,48.5
2018-12-08 01:22:23.0141,172.8,84,48.5,48.61,45,20.32,2,742.8,28.1,29,48.5,48.5
2018-12-08 01:22:23.2641,172.8,84,48.5,48.61,45,20.33,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:23.5141,172.8,84,48.5,48.61,45,20.34,51,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:23.7642,172.8,84,48.5,48.61,45,20.33,63,50,50,0,48.5,48.5
2018-12-08 01:22:24.0141,172.8,84,48.5,48.61,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:24.2641,172.8,84,48.5,48.61,45,20.35,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:24.5141,172.8,84,48.5,48.61,45,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:24.7641,172.8,84,48.5,48.61,45.1,20.27,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:25.0141,172.8,84,48.5,48.61,45,20.3,1,743,27.7,29,48.5,48.5
2018-12-08 01:22:25.2641,172.8,84,48.5,48.61,45,20.29,2,742.8,28.1,29,48.5,48.5
2018-12-08 01:22:25.5141,172.8,84,48.5,48.61,45,20.31,61,744.8,738.8,0,48.5,48.5
2018-12-08 01:22:25.7641,172.8,84,48.5,48.61,45,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:22:26.0141,172.8,84,48.5,48.61,45,20.37,64,32.7,33,0,48.5,48.5
2018-12-08 01:22:26.2641,172.8,84,48.5,48.61,45,20.35,3,743,27.8,27,48.5,48.5
2018-12-08 01:22:26.5141,172.8,84,48.5,48.61,45,20.33,4,742.9,28.1,27,48.5,48.5
2018-12-08 01:22:26.7641,172.8,84,48.5,48.61,45,20.35,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:27.0141,172.8,84,48.5,48.61,45,20.32,66,4970,4970,0,48.5,48.5
2018-12-08 01:22:27.2641,172.8,84,48.5,48.61,45,20.38,1,743,27.8,29,48.5,48.5
2018-12-08 01:22:27.5141,172.8,84,48.5,48.61,45,20.33,2,742.9,28.1,29,48.5,48.5
2018-12-08 01:22:27.7642,172.8,84,48.5,48.61,45,20.3,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:28.0142,172.8,84,48.5,48.61,45,20.32,51,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:28.2642,172.8,84,48.5,48.61,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:28.5142,172.8,84,48.5,48.61,45.1,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:28.7642,172.8,84,48.5,48.61,45.1,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:29.0142,172.8,84,48.5,48.61,45,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:29.2642,172.8,84,48.5,48.61,45,20.31,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:29.5141,172.8,84,48.5,48.61,45,20.3,1,743,27.8,29,48.5,48.5
2018-12-08 01:22:29.7641,172.8,84,48.5,48.61,45,20.3,2,742.9,28.1,29,48.5,48.5
2018-12-08 01:22:30.0141,172.8,84,48.5,48.61,45.1,20.35,61,744.9,738.9,0,48.5,48.5
2018-12-08 01:22:30.2641,172.8,84,48.5,48.61,45,20.31,62,425,425,0,48.5,48.5
2018-12-08 01:22:30.5141,172.8,84,48.5,48.61,45.1,20.31,64,32.7,33.1,0,48.5,48.5
2018-12-08 01:22:30.7641,172.8,84,48.5,48.61,45,20.32,3,743,27.8,27,48.5,48.5
2018-12-08 01:22:31.0141,172.8,84,48.5,48.61,45,20.32,4,742.9,28.1,27,48.5,48.5
2018-12-08 01:22:31.2641,172.8,84,48.5,48.61,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:31.5141,172.8,84,48.5,48.61,45,20.32,66,4970,4970,0,48.5,48.5
2018-12-08 01:22:31.7641,172.8,84,48.5,48.61,45,20.34,1,743,27.8,29,48.5,48.5
2018-12-08 01:22:32.0141,172.8,84,48.5,48.61,45,20.32,2,742.9,28.1,29,48.5,48.5
2018-12-08 01:22:32.2642,172.8,84,48.5,48.61,45.1,20.33,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:32.5142,172.8,84,48.5,48.61,45,20.33,51,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:32.7642,172.8,84,48.5,48.61,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:33.0142,172.8,84,48.5,48.61,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:33.2642,172.8,84,48.5,48.61,45,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:33.5142,172.8,84,48.5,48.61,45,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:33.7642,172.8,84,48.5,48.61,45.1,20.33,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:34.0142,172.8,84,48.5,48.61,45.1,20.32,1,743.1,27.8,29,48.5,48.5
2018-12-08 01:22:34.2642,172.8,84,48.5,48.61,45.1,20.31,2,742.9,28.1,29,48.5,48.5
2018-12-08 01:22:34.5142,172.8,84,48.5,48.61,45,20.33,61,744.9,739,0,48.5,48.5
2018-12-08 01:22:34.7642,172.8,84,48.5,48.61,45,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:22:35.0142,172.8,84,48.5,48.61,45,20.35,64,32.6,33,0,48.5,48.5
2018-12-08 01:22:35.2642,172.8,84,48.5,48.61,45,20.33,3,743.1,27.8,27,48.5,48.5
2018-12-08 01:22:35.5142,172.8,84,48.5,48.61,45,20.31,4,742.9,28.1,27,48.5,48.5
2018-12-08 01:22:35.7642,172.8,84,48.5,48.61,45.1,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:36.0142,172.8,84,48.5,48.61,45.1,20.32,66,4980,4980,0,48.5,48.5
2018-12-08 01:22:36.2642,172.8,84,48.5,48.61,45,20.31,1,743.1,27.8,29,48.5,48.5
2018-12-08 01:22:36.5142,172.8,84,48.5,48.61,45,20.33,2,742.9,28.1,29,48.5,48.5
2018-12-08 01:22:36.7642,172.8,84,48.5,48.61,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:37.0142,172.8,84,48.5,48.61,45,20.32,51,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:37.2642,172.8,84,48.5,48.61,45.1,20.33,63,50,50,0,48.5,48.5
2018-12-08 01:22:37.5142,172.8,84,48.5,48.61,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:37.7643,172.8,84,48.5,48.61,45.1,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:38.0143,172.8,84,48.5,48.61,45,20.32,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:38.2643,172.8,84,48.5,48.61,45,20.31,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:38.5143,172.8,84,48.5,48.61,45,20.32,1,743.1,27.8,29,48.5,48.5
2018-12-08 01:22:38.7643,172.8,84,48.5,48.61,45,20.32,2,742.9,28.1,29,48.5,48.5
2018-12-08 01:22:39.0143,172.8,84,48.5,48.61,45,20.32,61,744.9,739,0,48.5,48.5
2018-12-08 01:22:39.2643,172.8,84,48.5,48.61,45,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:22:39.5143,172.8,84,48.5,48.61,45.1,20.33,64,32.6,32.9,0,48.5,48.5
2018-12-08 01:22:39.7642,172.8,84,48.5,48.61,45,20.33,3,743.1,27.8,27,48.5,48.5
2018-12-08 01:22:40.0142,172.8,84,48.5,48.61,45,20.33,4,742.9,28.1,27,48.5,48.5
2018-12-08 01:22:40.2642,172.8,84,48.5,48.61,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:40.5142,172.8,84,48.5,48.61,45,20.32,66,4990,4990,0,48.5,48.5
2018-12-08 01:22:40.7642,172.8,84,48.5,48.61,45,20.32,1,743.3,27.8,29,48.5,48.5
2018-12-08 01:22:41.0142,172.8,84,48.5,48.61,45,20.32,2,743,28.1,29,48.5,48.5
2018-12-08 01:22:41.2642,172.8,84,48.5,48.61,45.1,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:41.5143,172.8,84,48.5,48.61,45,20.31,51,3.8,3.78,0,48.5,48.5
2018-12-08 01:22:41.7643,172.8,84,48.5,48.61,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:42.0143,172.8,84,48.5,48.61,45,20.32,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:42.2643,172.8,84,48.5,48.61,45,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:42.5143,172.8,84,48.5,48.61,45,20.33,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:42.7643,172.8,84,48.5,48.61,45,20.32,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:43.0143,172.8,84,48.5,48.61,45,20.33,1,743.3,27.8,29,48.5,48.5
2018-12-08 01:22:43.2643,172.8,84,48.5,48.61,45.1,20.32,2,743,28.1,29,48.5,48.5
2018-12-08 01:22:43.5143,172.8,84,48.5,48.61,45,20.32,61,745,739,0,48.5,48.5
2018-12-08 01:22:43.7644,172.8,84.1,48.5,48.67,45,20.33,62,425,425,0,48.5,48.5
2018-12-08 01:22:44.0144,172.8,84.1,48.5,48.67,45,20.34,64,32.6,32.9,0,48.5,48.5
2018-12-08 01:22:44.2644,172.8,84.1,48.5,48.67,45,20.32,3,743.3,27.8,27,48.5,48.5
2018-12-08 01:22:44.5144,172.8,84.1,48.5,48.67,45,20.33,4,743,28.1,27,48.5,48.5
2018-12-08 01:22:44.7644,172.8,84.1,48.5,48.67,45,20.33,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:45.0144,172.8,84.1,48.5,48.67,45,20.33,66,4980,4980,0,48.5,48.5
2018-12-08 01:22:45.2643,172.8,84.1,48.5,48.67,45.1,20.32,1,743.3,27.8,29,48.5,48.5
2018-12-08 01:22:45.5143,172.8,84.1,48.5,48.67,45,20.3,2,743,28.1,29,48.5,48.5
2018-12-08 01:22:45.7644,172.8,84.1,48.5,48.67,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:46.0144,172.8,84.1,48.5,48.67,45,20.34,51,3.8,3.78,0,48.5,48.5
2018-12-08 01:22:46.2644,172.8,84.1,48.5,48.67,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:46.5144,172.8,84.1,48.5,48.67,45,20.33,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:46.7644,172.8,84.1,48.5,48.67,45,20.33,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:47.0144,172.8,84.1,48.5,48.67,45.1,20.25,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:47.2644,172.8,84.1,48.5,48.67,45,20.33,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:47.5144,172.8,84.1,48.5,48.67,45,20.32,1,743.3,27.8,29,48.5,48.5
2018-12-08 01:22:47.7644,172.8,84.1,48.5,48.67,45,20.32,2,743,28.1,29,48.5,48.5
2018-12-08 01:22:48.0144,172.8,84.1,48.5,48.67,45,20.32,61,745.1,739.1,0,48.5,48.5
2018-12-08 01:22:48.2644,172.8,84.1,48.5,48.67,45,20.32,62,425,425,0,48.5,48.5
2018-12-08 01:22:48.5144,172.8,84.2,48.5,48.73,45,20.32,64,32.6,33,0,48.5,48.5
2018-12-08 01:22:48.7644,172.8,84.2,48.5,48.73,45,20.32,3,743.3,27.8,27,48.5,48.5
2018-12-08 01:22:49.0144,172.8,84.2,48.5,48.73,45,20.32,4,743.1,28.1,27,48.5,48.5
2018-12-08 01:22:49.2643,172.8,84.2,48.5,48.73,45,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:49.5143,172.8,84.2,48.5,48.73,45,20.32,66,4980,4980,0,48.5,48.5
2018-12-08 01:22:49.7643,172.8,84.2,48.5,48.73,45,20.32,1,743.3,27.8,29,48.5,48.5
2018-12-08 01:22:50.0143,172.8,84.2,48.5,48.73,45,20.32,2,743.1,28.1,29,48.5,48.5
2018-12-08 01:22:50.2643,172.8,84.2,48.5,48.73,45.1,20.32,65,21220,21220,0,48.5,48.5
2018-12-08 01:22:50.5144,172.8,84.2,48.5,48.73,45.1,20.32,51,3.8,3.78,0,48.5,48.5
2018-12-08 01:22:50.7643,172.8,84.2,48.5,48.73,45,20.32,63,50,50,0,48.5,48.5
2018-12-08 01:22:51.0143,172.8,84.2,48.5,48.73,45,20.16,67,27.9,27.8,0,48.5,48.5
2018-12-08 01:22:51.2643,172.8,84.2,48.5,48.73,45,20.32,52,3.8,3.77,0,48.5,48.5
2018-12-08 01:22:51.5142,172.8,84.2,48.75,48.73,45,20.31,6,21220,27.9,3.8,48.5,48.5
2018-12-08 01:22:51.7642,172.8,84.2,48.75,48.73,45,20.32,7,21220,27.8,3.8,48.5,48.5
2018-12-08 01:22:52.0143,172.8,84.2,48.75,48.73,45,20.31,1,743.3,27.8,29,48.5,48.5
2018-12-08 01:22:52.2643,172.8,84.2,48.75,48.73,45,20.32,2,743.1,28.1,29,48.5,48.5
2018-12-08 01:22:52.5143,172.8,84.2,48.75,48.73,45.1,20.31,61,744.9,739.2,0,48.5,48.5
2018-12-08 01:22:52.7643,172.8,84.2,48.75,48.73,45,20.33,62,425,425,0,48.5,48.5
2018-12-08 01:22:53.0143,172.8,84.2,48.75,48.73,45,20.32,64,32.6,33,0,48.5,48.5
2018-12-08 01:22:53.2644,172.8,84.2,48.75,48.73,45,20.3,3,743.3,27.8,27,48.5,48.5
2018-12-08 01:22:53.5144,172.8,84.2,48.75,48.73,45,20.32,4,743.1,28.1,27,48.5,48.5
2018-12-08 01:22:53.7644,172.8,84.2,48.75,48.73,45,20.31,65,21210,21220,0,48.5,48.5
2018-12-08 01:22:54.0144,172.8,84.2,48.75,48.73,45,20.32,66,4980,4980,0,48.5,48.5
2018-12-08 01:22:54.2644,172.8,84.2,48.75,48.73,45.1,20.32,1,743.3,27.8,29,48.5,48.5
2018-12-08 01:22:54.5144,172.8,84.2,48.75,48.73,45,20.33,2,743.1,28.1,29,48.5,48.5
2018-12-08 01:22:54.7644,172.8,84.2,48.75,48.73,45,20.32,65,21210,21220,0,48.5,48.5
2018-12-08 01:22:55.0144,172.8,84.2,48.75,48.73,45,20.32,51,3.8,3.78,0,48.5,48.5
2018-12-08 01:22:55.2644,172.8,84.2,48.75,48.73,44.9,20.32,63,50,50,0,49,48.5
2018-12-08 01:22:55.5144,172.8,84.2,48.75,48.73,45,20.32,67,27.9,27.8,0,49,48.5
2018-12-08 01:22:55.7644,172.8,84.2,48.75,48.73,45,20.33,52,3.8,3.77,0,49,48.5
2018-12-08 01:22:56.0144,172.8,84.2,48.75,48.73,45.1,20.32,6,21200,27.9,3.8,49,48.5
2018-12-08 01:22:56.2644,172.8,84.2,48.75,48.73,45,20.36,7,21220,27.8,3.8,49,48.5
2018-12-08 01:22:56.5144,172.8,84.2,48.75,48.73,45,20.33,1,743.3,27.7,29,49,48.5
2018-12-08 01:22:56.7644,172.8,84.2,48.75,48.73,45,20.32,2,743.1,28.1,29,49,48.5
2018-12-08 01:22:57.0144,172.8,84.2,48.75,48.73,45,20.32,61,745.1,739.2,0,49,48.5
2018-12-08 01:22:57.2644,172.8,84.2,48.75,48.73,45,20.34,62,425,425,0,49,48.5
2018-12-08 01:22:57.5144,172.8,84.2,48.75,48.73,45,20.32,64,32.6,33,0,49,48.5
2018-12-08 01:22:57.7644,172.8,84.2,49,48.73,45.1,20.33,3,743.3,27.7,27,49,48.5
2018-12-08 01:22:58.0145,172.8,84.2,49,48.73,45,20.34,4,743.1,28.1,27,49,48.5
2018-12-08 01:22:58.2645,172.8,84.2,49,48.73,45,20.32,65,21200,21230,0,49,48.5
2018-12-08 01:22:58.5145,172.8,84.3,49,48.78,45,20.32,66,4980,4980,0,49,48.5
2018-12-08 01:22:58.7645,172.8,84.3,49,48.78,45,20.32,1,743.3,27.7,29,49,48.5
2018-12-08 01:22:59.0145,172.8,84.3,49,48.78,45,20.32,2,743.1,28.1,29,49,48.5
2018-12-08 01:22:59.2645,172.8,84.3,49,48.78,45,20.32,65,21190,21220,0,49,48.5
2018-12-08 01:22:59.5144,172.8,84.3,49,48.78,45,20.32,51,3.8,3.77,0,49,48.5
2018-12-08 01:22:59.7644,172.8,84.3,49,48.78,45,20.33,63,50,50,0,49,48.5
2018-12-08 01:23:00.0144,172.8,84.3,49,48.78,45,20.27,67,27.9,27.8,0,49,48.5
2018-12-08 01:23:00.2644,172.8,84.3,49,48.78,45,20.33,52,3.8,3.77,0,49,48.5
2018-12-08 01:23:00.5144,172.8,84.3,49,48.78,45,20.31,6,21190,27.9,3.8,49,48.5
2018-12-08 01:23:00.7644,172.8,84.3,49,48.78,45,20.32,7,21210,27.8,3.8,49,48.5
2018-12-08 01:23:01.0144,172.8,84.3,49,48.78,45,20.33,1,743.3,27.7,29,49,48.5
2018-12-08 01:23:01.2645,172.8,84.3,49,48.78,45,20.32,2,743.1,28.1,29,49,48.5
2018-12-08 01:23:01.5145,172.8,84.3,49,48.78,45,20.31,61,745.1,739.2,0,49,48.5
2018-12-08 01:23:01.7645,172.8,84.3,49,48.78,45,20.33,62,425,425,0,49,48.5
2018-12-08 01:23:02.0145,172.8,84.3,49,48.78,45,20.32,64,32.6,33,0,49,48.5
2018-12-08 01:23:02.2645,172.8,84.3,49,48.78,45,20.32,3,743.3,27.7,27,49,48.5
2018-12-08 01:23:02.5145,172.8,84.3,49,48.78,45,20.33,4,743.1,28.1,27,49,48.5
2018-12-08 01:23:02.7645,172.8,84.3,49,48.78,45,20.32,65,21200,21210,0,49,49
2018-12-08 01:23:03.0145,172.8,84.3,49,48.78,45,20.34,66,4980,4980,0,49,49
2018-12-08 01:23:03.2645,172.8,84.3,49,48.78,45,20.29,1,743.5,27.7,29,49,49
2018-12-08 01:23:03.5144,172.8,84.3,49,48.78,45.1,20.32,2,743.2,28.1,29,49,49
2018-12-08 01:23:03.7644,172.8,84.3,49,48.78,45,20.32,65,21200,21210,0,49,49
2018-12-08 01:23:04.0145,172.8,84.3,49,48.78,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:04.2645,172.8,84.3,49,48.78,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:04.5145,172.8,84.3,49,48.78,44.9,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:04.7645,172.8,84.3,49,48.78,45,20.31,52,3.8,3.77,0,49,49
2018-12-08 01:23:05.0145,172.8,84.3,49,48.78,45,20.32,6,21200,27.9,3.8,49,49
2018-12-08 01:23:05.2645,172.8,84.3,49,48.78,45.1,20.34,7,21220,27.8,3.8,49,49
2018-12-08 01:23:05.5146,172.8,84.3,49,48.78,45,20.31,1,743.5,27.7,29,49,49
2018-12-08 01:23:05.7646,172.8,84.3,49,48.78,45,20.32,2,743.2,28.1,29,49,49
2018-12-08 01:23:06.0146,172.8,84.3,49,48.78,45,20.32,61,745.2,739.3,0,49,49
2018-12-08 01:23:06.2646,172.8,84.3,49,48.78,45,20.32,62,425,425,0,49,49
2018-12-08 01:23:06.5146,172.8,84.3,49,48.78,45,20.31,64,32.6,33,0,49,49
2018-12-08 01:23:06.7646,172.8,84.3,49,48.78,45,20.32,3,743.5,27.7,27,49,49
2018-12-08 01:23:07.0146,172.8,84.3,49,48.78,45,20.32,4,743.2,28.1,27,49,49
2018-12-08 01:23:07.2646,172.8,84.3,49,48.78,45,20.32,65,21200,21220,0,49,49
2018-12-08 01:23:07.5146,172.8,84.3,49,48.78,45,20.37,66,4970,4970,0,49,49
2018-12-08 01:23:07.7646,172.8,84.3,49,48.78,45,20.21,1,743.5,27.7,29,49,49
2018-12-08 01:23:08.0145,172.8,84.3,49,48.78,45,20.32,2,743.2,28.1,29,49,49
2018-12-08 01:23:08.2645,172.8,84.3,49,48.78,45,20.32,65,21210,21220,0,49,49
2018-12-08 01:23:08.5145,172.8,84.3,49,48.78,45,20.33,51,3.8,3.78,0,49,49
2018-12-08 01:23:08.7645,172.8,84.3,49,48.78,45,20.33,63,50,50,0,49,49
2018-12-08 01:23:09.0145,172.8,84.3,49,48.78,45,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:09.2645,172.8,84.3,49,48.78,45,20.33,52,3.8,3.77,0,49,49
2018-12-08 01:23:09.5145,172.8,84.3,49,48.78,45,20.32,6,21210,27.9,3.8,49,49
2018-12-08 01:23:09.7645,172.8,84.3,49,48.78,45,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:23:10.0146,172.8,84.3,49,48.78,45,20.29,1,743.6,27.7,29,49,49
2018-12-08 01:23:10.2646,172.8,84.3,49,48.78,45,20.32,2,743.5,28.1,29,49,49
2018-12-08 01:23:10.5146,172.8,84.3,49,48.78,45,20.32,61,745.2,739.3,0,49,49
2018-12-08 01:23:10.7646,172.8,84.3,49,48.78,45,20.32,62,425,425,0,49,49
2018-12-08 01:23:11.0146,172.8,84.3,49,48.78,45,20.32,64,32.6,33,0,49,49
2018-12-08 01:23:11.2646,172.8,84.3,49,48.78,45,20.32,3,743.6,27.7,27,49,49
2018-12-08 01:23:11.5146,172.8,84.3,49,48.78,45,20.33,4,743.5,28.1,27,49,49
2018-12-08 01:23:11.7646,172.8,84.4,49,48.84,45,20.32,65,21210,21220,0,49,49
2018-12-08 01:23:12.0146,172.8,84.4,49,48.84,45,20.32,66,4970,4970,0,49,49
2018-12-08 01:23:12.2646,172.8,84.4,49,48.84,45,20.32,1,743.6,27.7,29,49,49
2018-12-08 01:23:12.5146,172.8,84.4,49,48.84,45,20.43,2,743.5,28.1,29,49,49
2018-12-08 01:23:12.7646,172.8,84.4,49,48.84,45,20.32,65,21210,21220,0,49,49
2018-12-08 01:23:13.0146,172.8,84.4,49,48.84,45,20.31,51,3.8,3.78,0,49,49
2018-12-08 01:23:13.2646,172.8,84.4,49,48.84,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:13.5146,172.8,84.4,49,48.84,45,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:13.7646,172.8,84.4,49,48.84,45,20.32,52,3.8,3.78,0,49,49
2018-12-08 01:23:14.0146,172.8,84.4,49,48.84,45,20.32,6,21210,27.9,3.8,49,49
2018-12-08 01:23:14.2646,172.8,84.4,49,48.84,45.1,20.31,7,21220,27.8,3.8,49,49
2018-12-08 01:23:14.5146,172.8,84.4,49,48.84,45.1,20.31,1,743.6,27.7,29,49,49
2018-12-08 01:23:14.7646,172.8,84.4,49,48.84,45,20.32,2,743.5,28.1,29,49,49
2018-12-08 01:23:15.0146,172.8,84.4,49,48.84,45,20.32,61,745.2,739.3,0,49,49
2018-12-08 01:23:15.2646,172.8,84.4,49,48.84,45,20.32,62,425,425,0,49,49
2018-12-08 01:23:15.5146,172.8,84.4,49,48.84,45,20.33,64,32.7,33,0,49,49
2018-12-08 01:23:15.7646,172.8,84.4,49,48.84,45,20.33,3,743.6,27.7,27,49,49
2018-12-08 01:23:16.0146,172.8,84.4,49,48.84,45,20.32,4,743.5,28.1,27,49,49
2018-12-08 01:23:16.2646,172.8,84.4,49,48.84,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:16.5146,172.8,84.4,49,48.84,45.1,20.33,66,4970,4970,0,49,49
2018-12-08 01:23:16.7646,172.8,84.4,49,48.84,45.1,20.31,1,743.6,27.7,29,49,49
2018-12-08 01:23:17.0145,172.8,84.4,49,48.84,45,20.31,2,743.4,28.1,29,49,49
2018-12-08 01:23:17.2646,172.8,84.4,49,48.84,45,20.32,65,21210,21220,0,49,49
2018-12-08 01:23:17.5146,172.8,84.4,49,48.84,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:17.7647,172.8,84.4,49,48.84,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:18.0147,172.8,84.4,49,48.84,45,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:18.2648,172.8,84.4,49,48.84,45.1,20.32,52,3.8,3.77,0,49,49
2018-12-08 01:23:18.5148,172.8,84.4,49,48.84,45,20.31,6,21210,27.9,3.8,49,49
2018-12-08 01:23:18.7648,172.8,84.5,49,48.9,45,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:23:19.0148,172.8,84.5,49,48.9,45,20.32,1,743.7,27.7,29,49,49
2018-12-08 01:23:19.2647,172.8,84.5,49,48.9,45,20.33,2,743.4,28.1,29,49,49
2018-12-08 01:23:19.5147,172.8,84.5,49,48.9,45,20.32,61,745.4,739.5,0,49,49
2018-12-08 01:23:19.7647,172.8,84.5,49,48.9,45,20.31,62,425,425,0,49,49
2018-12-08 01:23:20.0147,172.8,84.5,49,48.9,45,20.32,64,32.6,33,0,49,49
2018-12-08 01:23:20.2647,172.8,84.5,49,48.9,45,20.32,3,743.7,27.7,27,49,49
2018-12-08 01:23:20.5147,172.8,84.5,49,48.9,45,20.32,4,743.4,28.1,27,49,49
2018-12-08 01:23:20.7647,172.8,84.5,49,48.9,45,20.31,65,21210,21220,0,49,49
2018-12-08 01:23:21.0148,172.8,84.5,49,48.9,45,20.31,66,4980,4980,0,49,49
2018-12-08 01:23:21.2648,172.8,84.5,49,48.9,45,20.32,1,743.7,27.7,29,49,49
2018-12-08 01:23:21.5148,172.8,84.5,49,48.9,45,20.32,2,743.4,28.1,29,49,49
2018-12-08 01:23:21.7648,172.8,84.5,49,48.9,45.1,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:22.0149,172.8,84.5,49,48.9,45.1,20.31,51,3.8,3.78,0,49,49
2018-12-08 01:23:22.2649,172.8,84.5,49,48.9,45,20.31,63,50,50,0,49,49
2018-12-08 01:23:22.5149,172.8,84.5,49,48.9,45,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:22.7648,172.8,84.5,49,48.9,45,20.32,52,3.8,3.77,0,49,49
2018-12-08 01:23:23.0148,172.8,84.5,49,48.9,45,20.32,6,21220,27.9,3.8,49,49
2018-12-08 01:23:23.2648,172.8,84.6,49,48.96,45,20.33,7,21220,27.8,3.8,49,49
2018-12-08 01:23:23.5148,172.8,84.6,49,48.96,45,20.33,1,743.7,27.7,29,49,49
2018-12-08 01:23:23.7648,172.8,84.6,49,48.96,45.1,20.32,2,743.4,28.1,29,49,49
2018-12-08 01:23:24.0148,172.8,84.6,49,48.96,45.1,20.32,61,745.4,739.5,0,49,49
2018-12-08 01:23:24.2647,172.8,84.6,49,48.96,45,20.35,62,425,425,0,49,49
2018-12-08 01:23:24.5148,172.8,84.6,49,48.96,45,20.32,64,32.6,33,0,49,49
2018-12-08 01:23:24.7648,172.8,84.6,49,48.96,45,20.32,3,743.7,27.7,27,49,49
2018-12-08 01:23:25.0148,172.8,84.6,49,48.96,45,20.32,4,743.6,28.1,27,49,49
2018-12-08 01:23:25.2648,172.8,84.6,49,48.96,45,20.33,65,21220,21220,0,49,49
2018-12-08 01:23:25.5148,172.8,84.6,49,48.96,45.1,20.32,66,4970,4980,0,49,49
2018-12-08 01:23:25.7648,172.8,84.6,49,48.96,45.1,20.31,1,743.7,27.7,29,49,49
2018-12-08 01:23:26.0147,172.8,84.6,49,48.96,45,20.32,2,743.6,28.1,29,49,49
2018-12-08 01:23:26.2647,172.8,84.6,49,48.96,45,20.33,65,21210,21220,0,49,49
2018-12-08 01:23:26.5147,172.8,84.6,49,48.96,45,20.29,51,3.8,3.78,0,49,49
2018-12-08 01:23:26.7647,172.8,84.6,49,48.96,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:27.0148,172.8,84.6,49,48.96,45,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:27.2648,172.8,84.6,49,48.96,45,20.32,52,3.8,3.78,0,49,49
2018-12-08 01:23:27.5148,172.8,84.6,49,48.96,45.1,20.32,6,21220,27.9,3.8,49,49
2018-12-08 01:23:27.7648,172.8,84.6,49,48.96,45,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:23:28.0148,172.8,84.6,49,48.96,45,20.32,1,743.7,27.7,29,49,49
2018-12-08 01:23:28.2648,172.8,84.6,49,48.96,45,20.31,2,743.6,28.1,29,49,49
2018-12-08 01:23:28.5147,172.8,84.6,49,48.96,45,20.32,61,745.5,739.5,0,49,49
2018-12-08 01:23:28.7647,172.8,84.6,49,48.96,45,20.32,62,425,425,0,49,49
2018-12-08 01:23:29.0147,172.8,84.6,49,48.96,45.1,20.32,64,32.7,33.1,0,49,49
2018-12-08 01:23:29.2646,172.8,84.6,49,48.96,45,20.32,3,743.7,27.7,27,49,49
2018-12-08 01:23:29.5146,172.8,84.6,49,48.96,45,20.34,4,743.6,28.1,27,49,49
2018-12-08 01:23:29.7647,172.8,84.6,49,48.96,45,20.33,65,21220,21220,0,49,49
2018-12-08 01:23:30.0147,172.8,84.6,49,48.96,45,20.32,66,4980,4970,0,49,49
2018-12-08 01:23:30.2648,172.8,84.6,49,48.96,45,20.33,1,743.7,27.7,29,49,49
2018-12-08 01:23:30.5148,172.8,84.6,49,48.96,45,20.31,2,743.6,28.1,29,49,49
2018-12-08 01:23:30.7648,172.8,84.6,49,48.96,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:31.0149,172.8,84.6,49,48.96,45.1,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:31.2649,172.8,84.6,49,48.96,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:31.5149,172.8,84.6,49,48.96,45,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:31.7649,172.8,84.6,49,48.96,45,20.33,52,3.8,3.78,0,49,49
2018-12-08 01:23:32.0148,172.8,84.6,49,48.96,45,20.32,6,21220,27.9,3.8,49,49
2018-12-08 01:23:32.2648,172.8,84.6,49,48.96,45,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:23:32.5148,172.8,84.6,49,48.96,45,20.32,1,743.9,27.8,29,49,49
2018-12-08 01:23:32.7648,172.8,84.6,49,48.96,45,20.32,2,743.6,28.1,29,49,49
2018-12-08 01:23:33.0148,172.8,84.6,49,48.96,45.1,20.38,61,745.5,739.6,0,49,49
2018-12-08 01:23:33.2648,172.8,84.6,49,48.96,45,20.33,62,425,425,0,49,49
2018-12-08 01:23:33.5148,172.8,84.7,49,49.02,45,20.32,64,32.6,33,0,49,49
2018-12-08 01:23:33.7648,172.8,84.7,49,49.02,45,20.32,3,743.9,27.8,27,49,49
2018-12-08 01:23:34.0148,172.8,84.7,49,49.02,45,20.34,4,743.6,28.1,27,49,49
2018-12-08 01:23:34.2649,172.8,84.7,49,49.02,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:34.5149,172.8,84.7,49,49.02,45,20.32,66,4980,4980,0,49,49
2018-12-08 01:23:34.7648,172.8,84.7,49,49.02,45.1,20.33,1,743.9,27.8,29,49,49
2018-12-08 01:23:35.0148,172.8,84.7,49,49.02,45,20.31,2,743.6,28.1,29,49,49
2018-12-08 01:23:35.2648,172.8,84.7,49,49.02,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:35.5147,172.8,84.7,49,49.02,45,20.31,51,3.8,3.78,0,49,49
2018-12-08 01:23:35.7647,172.8,84.7,49,49.02,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:36.0148,172.8,84.7,49,49.02,45,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:36.2648,172.8,84.7,49,49.02,45,20.32,52,3.8,3.78,0,49,49
2018-12-08 01:23:36.5148,172.8,84.7,49,49.02,45.1,20.32,6,21220,27.9,3.8,49,49
2018-12-08 01:23:36.7648,172.8,84.7,49,49.02,45,20.33,7,21220,27.8,3.8,49,49
2018-12-08 01:23:37.0148,172.8,84.7,49,49.02,45,20.32,1,743.9,27.8,29,49,49
2018-12-08 01:23:37.2648,172.8,84.7,49,49.02,45,20.33,2,743.6,28.1,29,49,49
2018-12-08 01:23:37.5148,172.8,84.7,49,49.02,45,20.33,61,745.5,739.6,0,49,49
2018-12-08 01:23:37.7648,172.8,84.7,49,49.02,45,20.32,62,425,425,0,49,49
2018-12-08 01:23:38.0149,172.8,84.7,49,49.02,45,20.32,64,32.6,33,0,49,49
2018-12-08 01:23:38.2649,172.8,84.7,49,49.02,45,20.32,3,743.9,27.8,27,49,49
2018-12-08 01:23:38.5149,172.8,84.7,49,49.02,45,20.32,4,743.6,28.1,27,49,49
2018-12-08 01:23:38.7649,172.8,84.7,49,49.02,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:39.0149,172.8,84.7,49,49.02,45,20.31,66,4980,4980,0,49,49
2018-12-08 01:23:39.2649,172.8,84.7,49,49.02,45,20.32,1,743.9,27.7,29,49,49
2018-12-08 01:23:39.5149,172.8,84.7,49,49.02,45,20.32,2,743.6,28.1,29,49,49
2018-12-08 01:23:39.7649,172.8,84.7,49,49.02,45,20.27,65,21220,21220,0,49,49
2018-12-08 01:23:40.0149,172.8,84.7,49,49.02,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:40.2649,172.8,84.7,49,49.02,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:40.5149,172.8,84.7,49,49.02,45.1,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:40.7649,172.8,84.7,49,49.02,45,20.33,52,3.8,3.78,0,49,49
2018-12-08 01:23:41.0149,172.8,84.7,49,49.02,45,20.32,6,21220,27.9,3.8,49,49
2018-12-08 01:23:41.2649,172.8,84.7,49,49.02,45,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:23:41.5149,172.8,84.7,49,49.02,45,20.32,1,743.9,27.7,29,49,49
2018-12-08 01:23:41.7649,172.8,84.7,49,49.02,45,20.3,2,743.6,28.1,29,49,49
2018-12-08 01:23:42.0149,172.8,84.7,49,49.02,45,20.32,61,745.4,739.7,0,49,49
2018-12-08 01:23:42.2649,172.8,84.7,49,49.02,45.1,20.32,62,425,425,0,49,49
2018-12-08 01:23:42.5148,172.8,84.7,49,49.02,45,20.33,64,32.6,33,0,49,49
2018-12-08 01:23:42.7648,172.8,84.7,49,49.02,45,20.32,3,743.9,27.7,27,49,49
2018-12-08 01:23:43.0148,172.8,84.7,49,49.02,45,20.31,4,743.6,28.1,27,49,49
2018-12-08 01:23:43.2648,172.8,84.7,49,49.02,45,20.25,65,21220,21220,0,49,49
2018-12-08 01:23:43.5148,172.8,84.7,49,49.02,45,20.32,66,4970,4970,0,49,49
2018-12-08 01:23:43.7648,172.8,84.7,49,49.02,45,20.32,1,743.9,27.7,29,49,49
2018-12-08 01:23:44.0148,172.8,84.7,49,49.02,45.1,20.32,2,743.6,28.1,29,49,49
2018-12-08 01:23:44.2648,172.8,84.7,49,49.02,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:44.5148,172.8,84.7,49,49.02,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:44.7648,172.8,84.7,49,49.02,45,20.32,63,50,50,0,49,49
2018-12-08 01:23:45.0148,172.8,84.7,49,49.02,45,20.31,67,27.9,27.8,0,49,49
2018-12-08 01:23:45.2649,172.8,84.7,49,49.02,45,20.33,52,3.8,3.78,0,49,49
2018-12-08 01:23:45.5149,172.8,84.7,49,49.02,45,20.3,6,21220,27.9,3.8,49,49
2018-12-08 01:23:45.7650,172.8,84.7,49,49.02,45.1,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:23:46.0150,172.8,84.7,49,49.02,45.1,20.33,1,744,27.7,29,49,49
2018-12-08 01:23:46.2650,172.8,84.7,49,49.02,45,20.32,2,743.8,28.1,29,49,49
2018-12-08 01:23:46.5150,172.8,84.7,49,49.02,45,20.32,61,745.6,739.7,0,49,49
2018-12-08 01:23:46.7651,172.8,84.8,49,49.07,45,20.32,62,425,425,0,49,49
2018-12-08 01:23:47.0151,172.8,84.8,49,49.07,45,20.32,64,32.7,33,0,49,49
2018-12-08 01:23:47.2650,172.8,84.8,49,49.07,45,20.32,3,744,27.7,27,49,49
2018-12-08 01:23:47.5150,172.8,84.8,49,49.07,45.1,20.32,4,743.8,28.1,27,49,49
2018-12-08 01:23:47.7650,172.8,84.8,49,49.07,45,20.34,65,21220,21220,0,49,49
2018-12-08 01:23:48.0150,172.8,84.8,49,49.07,45,20.32,66,4980,4980,0,49,49
2018-12-08 01:23:48.2650,172.8,84.8,49,49.07,45,20.32,1,744,27.7,29,49,49
2018-12-08 01:23:48.5150,172.8,84.8,49,49.07,45,20.32,2,743.8,28.1,29,49,49
2018-12-08 01:23:48.7650,172.8,84.8,49,49.07,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:49.0150,172.8,84.8,49,49.07,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:49.2650,172.8,84.8,49,49.07,45.1,20.31,63,50,50,0,49,49
2018-12-08 01:23:49.5151,172.8,84.8,49,49.07,45.1,20.33,67,27.9,27.8,0,49,49
2018-12-08 01:23:49.7651,172.8,84.8,49,49.07,45.1,20.32,52,3.8,3.78,0,49,49
2018-12-08 01:23:50.0151,172.8,84.8,49,49.07,45,20.32,6,21220,27.9,3.8,49,49
2018-12-08 01:23:50.2651,172.8,84.8,49,49.07,45,20.31,7,21220,27.8,3.8,49,49
2018-12-08 01:23:50.5151,172.8,84.8,49,49.07,45,20.33,1,744,27.7,29,49,49
2018-12-08 01:23:50.7650,172.8,84.8,49,49.07,45,20.32,2,743.8,28.1,29,49,49
2018-12-08 01:23:51.0150,172.8,84.8,49,49.07,45,20.32,61,745.7,739.8,0,49,49
2018-12-08 01:23:51.2650,172.8,84.8,49,49.07,45,20.32,62,425,425,0,49,49
2018-12-08 01:23:51.5150,172.8,84.8,49,49.07,45.1,20.32,64,32.7,33,0,49,49
2018-12-08 01:23:51.7650,172.8,84.8,49,49.07,45,20.33,3,744,27.7,27,49,49
2018-12-08 01:23:52.0151,172.8,84.8,49,49.07,45,20.35,4,743.8,28.1,27,49,49
2018-12-08 01:23:52.2651,172.8,84.8,49,49.07,45,20.26,65,21220,21220,0,49,49
2018-12-08 01:23:52.5150,172.8,84.8,49,49.07,45,20.32,66,4970,4970,0,49,49
2018-12-08 01:23:52.7650,172.8,84.9,49,49.13,45,20.31,1,744,27.7,29,49,49
2018-12-08 01:23:53.0150,172.8,84.9,49,49.13,45,20.32,2,743.8,28.1,29,49,49
2018-12-08 01:23:53.2650,172.8,84.9,49,49.13,45.1,20.31,65,21220,21220,0,49,49
2018-12-08 01:23:53.5150,172.8,84.9,49,49.13,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:53.7650,172.8,84.9,49,49.13,45,20.33,63,50,50,0,49,49
2018-12-08 01:23:54.0149,172.8,84.9,49,49.13,45,20.33,67,27.9,27.8,0,49,49
2018-12-08 01:23:54.2649,172.8,84.9,49,49.13,45,20.32,52,3.8,3.78,0,49,49
2018-12-08 01:23:54.5150,172.8,84.9,49,49.13,45,20.32,6,21220,27.9,3.8,49,49
2018-12-08 01:23:54.7650,172.8,84.9,49,49.13,45.1,20.38,7,21220,27.8,3.8,49,49
2018-12-08 01:23:55.0150,172.8,84.9,49,49.13,45.1,20.3,1,744.1,27.7,29,49,49
2018-12-08 01:23:55.2650,172.8,84.9,49,49.13,45,20.3,2,743.7,28.1,29,49,49
2018-12-08 01:23:55.5151,172.8,84.9,49,49.13,45,20.32,61,745.8,739.8,0,49,49
2018-12-08 01:23:55.7651,172.8,84.9,49,49.13,45,20.3,62,425,425,0,49,49
2018-12-08 01:23:56.0151,172.8,84.9,49,49.13,45,20.32,64,32.6,33,0,49,49
2018-12-08 01:23:56.2651,172.8,84.9,49,49.13,45,20.32,3,744.1,27.7,27,49,49
2018-12-08 01:23:56.5151,172.8,84.9,49,49.13,45.1,20.33,4,743.7,28.1,27,49,49
2018-12-08 01:23:56.7651,172.8,84.9,49,49.13,45.1,20.32,65,21220,21220,0,49,49
2018-12-08 01:23:57.0151,172.8,84.9,49,49.13,45.1,20.31,66,4970,4970,0,49,49
2018-12-08 01:23:57.2651,172.8,84.9,49,49.13,45.1,20.33,1,744.1,27.7,29,49,49
2018-12-08 01:23:57.5151,172.8,84.9,49,49.13,45,20.32,2,743.7,28.1,29,49,49
2018-12-08 01:23:57.7651,172.8,84.9,49,49.13,45,20.33,65,21220,21220,0,49,49
2018-12-08 01:23:58.0150,172.8,84.9,49,49.13,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:23:58.2650,172.8,84.9,49,49.13,45,20.41,63,50,50,0,49,49
2018-12-08 01:23:58.5150,172.8,85,49,49.19,45.1,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:23:58.7650,172.8,85,49,49.19,45.1,20.32,52,3.8,3.78,0,49,49
2018-12-08 01:23:59.0151,172.8,85,49,49.19,45,20.34,6,21220,27.9,3.8,49,49
2018-12-08 01:23:59.2651,172.8,85,49,49.19,45,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:23:59.5151,172.8,85,49,49.19,45,20.31,1,744.1,27.7,29,49,49
2018-12-08 01:23:59.7651,172.8,85,49,49.19,45,20.32,2,743.7,28.1,29,49,49
2018-12-08 01:24:00.0151,172.8,85,49,49.19,45,20.32,61,745.8,739.8,0,49,49
2018-12-08 01:24:00.2651,172.8,85,49,49.19,45,20.32,62,425,425,0,49,49
2018-12-08 01:24:00.5151,172.8,85,49,49.19,45.1,20.33,64,32.7,33,0,49,49
2018-12-08 01:24:00.7651,172.8,85,49,49.19,45,20.32,3,744.1,27.7,27,49,49
2018-12-08 01:24:01.0151,172.8,85,49,49.19,45,20.32,4,744,28.1,27,49,49
2018-12-08 01:24:01.2651,172.8,85,49,49.19,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:24:01.5152,172.8,85,49,49.19,45,20.32,66,4980,4980,0,49,49
2018-12-08 01:24:01.7651,172.8,85,49,49.19,45,20.33,1,744.1,27.7,29,49,49
2018-12-08 01:24:02.0151,172.8,85,49,49.19,45,20.31,2,744,28.1,29,49,49
2018-12-08 01:24:02.2651,172.8,85,49,49.19,45.1,20.32,65,21220,21220,0,49,49
2018-12-08 01:24:02.5151,172.8,85,49,49.19,45,20.32,51,3.8,3.78,0,49,49
2018-12-08 01:24:02.7651,172.8,85,49,49.19,45,20.35,63,50,50,0,49,49
2018-12-08 01:24:03.0151,172.8,85,49,49.19,45,20.35,67,27.9,27.8,0,49,49
2018-12-08 01:24:03.2651,172.8,85,49,49.19,45,20.32,52,3.8,3.78,0,49,49
2018-12-08 01:24:03.5151,172.8,85,49,49.19,45,20.3,6,21220,27.9,3.8,49,49
2018-12-08 01:24:03.7651,172.8,85,49,49.19,45.1,20.32,7,21220,27.8,3.8,49,49
2018-12-08 01:24:04.0152,172.8,85,49,49.19,45.1,20.32,1,744.1,27.7,29,49,49
2018-12-08 01:24:04.2652,172.8,85,49,49.19,45,20.32,2,744,28.1,29,49,49
2018-12-08 01:24:04.5153,172.8,85,49,49.19,45,20.34,61,745.8,739.9,0,49,49
2018-12-08 01:24:04.7652,172.8,85,49,49.19,45,20.32,62,425,425,0,49,49
2018-12-08 01:24:05.0152,172.8,85,49,49.19,45,20.32,64,32.6,33,0,49,49
2018-12-08 01:24:05.2651,172.8,85,49,49.19,45,20.32,3,744.1,27.7,27,49,49
2018-12-08 01:24:05.5151,172.8,85,49,49.19,45,20.33,4,744,28.1,27,49,49
2018-12-08 01:24:05.7651,172.8,85,49,49.19,45,20.32,65,21220,21220,0,49,49
2018-12-08 01:24:06.0151,172.8,85,49,49.19,45.1,20.34,66,4980,4980,0,49,49
2018-12-08 01:24:06.2652,172.8,85,49,49.19,45,20.33,1,744.1,27.7,29,49,49
2018-12-08 01:24:06.5152,172.8,85,49,49.19,45,20.32,2,744,28.1,29,49,49
2018-12-08 01:24:06.7652,172.8,85,49,49.19,45,20.31,65,21220,21220,0,49,49
2018-12-08 01:24:07.0153,172.8,85,49,49.19,45,20.31,51,3.8,3.78,0,49,49
2018-12-08 01:24:07.2653,172.8,85,49,49.19,45,20.32,63,50,50,0,49,49
2018-12-08 01:24:07.5154,172.8,85,49.25,49.19,45.1,20.32,67,27.9,27.8,0,49,49
2018-12-08 01:24:07.7654,172.8,85,49.25,49.19,45.1,20.32,52,3.8,3.78,0,49.5,49
2018-12-08 01:24:08.0153,172.8,85,49.25,49.19,45,20.32,6,21220,27.9,3.8,49.5,49
2018-12-08 01:24:08.2653,172.8,85.1,49.25,49.25,45,20.32,7,21220,27.8,3.8,49.5,49
2018-12-08 01:24:08.5152,172.8,85.1,49.25,49.25,45,20.32,1,744.2,27.7,29,49.5,49
2018-12-08 01:24:08.7652,172.8,85.1,49.25,49.25,45,20.32,2,744,28.1,29,49.5,49
2018-12-08 01:24:09.0152,172.8,85.1,49.25,49.25,45,20.32,61,745.9,740,0,49.5,49
2018-12-08 01:24:09.2652,172.8,85.1,49.25,49.25,45,20.32,62,425,425,0,49.5,49
2018-12-08 01:24:09.5152,172.8,85.1,49.25,49.25,45,20.32,64,32.7,33,0,49.5,49
2018-12-08 01:24:09.7652,172.8,85.1,49.25,49.25,45,20.32,3,744.2,27.7,27,49.5,49
2018-12-08 01:24:10.0152,172.8,85.1,49.25,49.25,45,20.32,4,744,28.1,27,49.5,49
2018-12-08 01:24:10.2652,172.8,85.1,49.25,49.25,45,20.32,65,21210,21220,0,49.5,49
2018-12-08 01:24:10.5152,172.8,85.1,49.25,49.25,45,20.32,66,4980,4970,0,49.5,49
2018-12-08 01:24:10.7652,172.8,85.1,49.25,49.25,45,20.32,1,744.2,27.7,29,49.5,49
2018-12-08 01:24:11.0152,172.8,85.1,49.25,49.25,45,20.32,2,744,28.1,29,49.5,49
2018-12-08 01:24:11.2652,172.8,85.1,49.25,49.25,45,20.33,65,21210,21230,0,49.5,49
2018-12-08 01:24:11.5153,172.8,85.1,49.25,49.25,45,20.32,51,3.8,3.78,0,49.5,49
2018-12-08 01:24:11.7653,172.8,85.1,49.25,49.25,45,20.32,63,50,50,0,49.5,49
2018-12-08 01:24:12.0153,172.8,85.1,49.25,49.25,45,20.32,67,27.9,27.8,0,49.5,49
2018-12-08 01:24:12.2652,172.8,85.1,49.25,49.25,45,20.32,52,3.8,3.78,0,49.5,49
2018-12-08 01:24:12.5152,172.8,85.1,49.25,49.25,45,20.31,6,21200,27.9,3.8,49.5,49
2018-12-08 01:24:12.7652,172.8,85.1,49.5,49.25,45,20.33,7,21230,27.8,3.8,49.5,49
2018-12-08 01:24:13.0153,172.8,85.1,49.5,49.25,45,20.32,1,744.2,27.7,29,49.5,49
2018-12-08 01:24:13.2653,172.8,85.1,49.5,49.25,45,20.32,2,744,28.1,29,49.5,49
2018-12-08 01:24:13.5153,172.8,85.1,49.5,49.25,45,20.32,61,745.9,740,0,49.5,49
2018-12-08 01:24:13.7653,172.8,85.1,49.5,49.25,45,20.33,62,425,425,0,49.5,49
2018-12-08 01:24:14.0153,172.8,85.1,49.5,49.25,45,20.32,64,32.6,33,0,49.5,49
2018-12-08 01:24:14.2653,172.8,85.1,49.5,49.25,45,20.32,3,744.2,27.7,27,49.5,49
2018-12-08 01:24:14.5153,172.8,85.1,49.5,49.25,45,20.31,4,744,28.1,27,49.5,49
2018-12-08 01:24:14.7653,172.8,85.1,49.5,49.25,45,20.32,65,21200,21220,0,49.5,49
2018-12-08 01:24:15.0153,172.8,85.1,49.5,49.25,45,20.32,66,4980,4980,0,49.5,49.5
2018-12-08 01:24:15.2653,172.8,85.1,49.5,49.25,45,20.32,1,744.2,27.7,29,49.5,49.5
2018-12-08 01:24:15.5153,172.8,85.1,49.5,49.25,45,20.32,2,744.1,28.1,29,49.5,49.5
2018-12-08 01:24:15.7653,172.8,85.1,49.5,49.25,45,20.32,65,21200,21220,0,49.5,49.5
2018-12-08 01:24:16.0153,172.8,85.1,49.5,49.25,45,20.32,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:16.2653,172.8,85.1,49.5,49.25,45,20.32,63,50,50,0,49.5,49.5
2018-12-08 01:24:16.5153,172.8,85.1,49.5,49.25,45,20.32,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:16.7653,172.8,85.1,49.5,49.25,45,20.31,52,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:17.0153,172.8,85.1,49.5,49.25,45,20.33,6,21200,27.9,3.8,49.5,49.5
2018-12-08 01:24:17.2653,172.8,85.1,49.5,49.25,45,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:17.5153,172.8,85.1,49.5,49.25,45,20.32,1,744.2,27.7,29,49.5,49.5
2018-12-08 01:24:17.7653,172.8,85.1,49.5,49.25,45,20.31,2,744.1,28.1,29,49.5,49.5
2018-12-08 01:24:18.0154,172.8,85.1,49.5,49.25,45,20.32,61,746.1,740.1,0,49.5,49.5
2018-12-08 01:24:18.2653,172.8,85.1,49.5,49.25,45,20.31,62,425,425,0,49.5,49.5
2018-12-08 01:24:18.5153,172.8,85.1,49.5,49.25,45,20.3,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:18.7653,172.8,85.1,49.5,49.25,45,20.31,3,744.2,27.7,27,49.5,49.5
2018-12-08 01:24:19.0153,172.8,85.1,49.5,49.25,45,20.3,4,744.1,28.1,27,49.5,49.5
2018-12-08 01:24:19.2653,172.8,85.1,49.5,49.25,45,20.32,65,21200,21210,0,49.5,49.5
2018-12-08 01:24:19.5153,172.8,85.1,49.5,49.25,45,20.32,66,4980,4980,0,49.5,49.5
2018-12-08 01:24:19.7653,172.8,85.1,49.5,49.25,45,20.32,1,744.2,27.7,29,49.5,49.5
2018-12-08 01:24:20.0153,172.8,85.1,49.5,49.25,45,20.32,2,744.1,28.1,29,49.5,49.5
2018-12-08 01:24:20.2653,172.8,85.1,49.5,49.25,45,20.33,65,21200,21210,0,49.5,49.5
2018-12-08 01:24:20.5153,172.8,85.1,49.5,49.25,45,20.32,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:20.7653,172.8,85.2,49.5,49.31,45,20.37,63,50,50,0,49.5,49.5
2018-12-08 01:24:21.0153,172.8,85.2,49.5,49.31,45,20.33,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:21.2653,172.8,85.2,49.5,49.31,45,20.32,52,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:21.5153,172.8,85.2,49.5,49.31,44.9,20.32,6,21200,27.9,3.8,49.5,49.5
2018-12-08 01:24:21.7653,172.8,85.2,49.5,49.31,45,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:22.0153,172.8,85.2,49.5,49.31,45,20.31,1,744.2,27.7,29,49.5,49.5
2018-12-08 01:24:22.2653,172.8,85.2,49.5,49.31,45,20.32,2,744.1,28.1,29,49.5,49.5
2018-12-08 01:24:22.5153,172.8,85.2,49.5,49.31,45,20.32,61,746,740.1,0,49.5,49.5
2018-12-08 01:24:22.7653,172.8,85.2,49.5,49.31,45,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:24:23.0154,172.8,85.2,49.5,49.31,45,20.31,64,32.7,33,0,49.5,49.5
2018-12-08 01:24:23.2653,172.8,85.2,49.5,49.31,45,20.31,3,744.4,27.7,27,49.5,49.5
2018-12-08 01:24:23.5153,172.8,85.2,49.5,49.31,45,20.33,4,744,28,27,49.5,49.5
2018-12-08 01:24:23.7653,172.8,85.2,49.5,49.31,45.1,20.34,65,21210,21210,0,49.5,49.5
2018-12-08 01:24:24.0152,172.8,85.2,49.5,49.31,45,20.32,66,4970,4970,0,49.5,49.5
2018-12-08 01:24:24.2653,172.8,85.2,49.5,49.31,45,20.28,1,744.4,27.7,29,49.5,49.5
2018-12-08 01:24:24.5153,172.8,85.2,49.5,49.31,45,20.34,2,744,28,29,49.5,49.5
2018-12-08 01:24:24.7654,172.8,85.2,49.5,49.31,45,20.31,65,21210,21220,0,49.5,49.5
2018-12-08 01:24:25.0155,172.8,85.2,49.5,49.31,45,20.31,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:25.2655,172.8,85.2,49.5,49.31,45,20.32,63,50,50,0,49.5,49.5
2018-12-08 01:24:25.5155,172.8,85.2,49.5,49.31,45,20.32,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:25.7655,172.8,85.2,49.5,49.31,45,20.32,52,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:26.0155,172.8,85.2,49.5,49.31,45,20.34,6,21210,27.9,3.8,49.5,49.5
2018-12-08 01:24:26.2654,172.8,85.2,49.5,49.31,45,20.33,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:26.5154,172.8,85.2,49.5,49.31,45,20.31,1,744.4,27.7,29,49.5,49.5
2018-12-08 01:24:26.7654,172.8,85.2,49.5,49.31,45,20.33,2,744,28,29,49.5,49.5
2018-12-08 01:24:27.0154,172.8,85.2,49.5,49.31,45,20.31,61,746.1,740.1,0,49.5,49.5
2018-12-08 01:24:27.2654,172.8,85.2,49.5,49.31,45,20.31,62,425,425,0,49.5,49.5
2018-12-08 01:24:27.5154,172.8,85.3,49.5,49.36,45,20.33,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:27.7653,172.8,85.3,49.5,49.36,45,20.32,3,744.4,27.7,27,49.5,49.5
2018-12-08 01:24:28.0153,172.8,85.3,49.5,49.36,45,20.32,4,744,28,27,49.5,49.5
2018-12-08 01:24:28.2653,172.8,85.3,49.5,49.36,45,20.32,65,21210,21210,0,49.5,49.5
2018-12-08 01:24:28.5154,172.8,85.3,49.5,49.36,45,20.32,66,4970,4970,0,49.5,49.5
2018-12-08 01:24:28.7654,172.8,85.3,49.5,49.36,45,20.31,1,744.4,27.7,29,49.5,49.5
2018-12-08 01:24:29.0154,172.8,85.3,49.5,49.36,45,20.3,2,744,28,29,49.5,49.5
2018-12-08 01:24:29.2655,172.8,85.3,49.5,49.36,45,20.32,65,21210,21210,0,49.5,49.5
2018-12-08 01:24:29.5154,172.8,85.3,49.5,49.36,45.1,20.33,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:29.7654,172.8,85.3,49.5,49.36,45,20.31,63,50,50,0,49.5,49.5
2018-12-08 01:24:30.0154,172.8,85.3,49.5,49.36,45,20.33,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:30.2654,172.8,85.3,49.5,49.36,45,20.32,52,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:30.5154,172.8,85.3,49.5,49.36,45,20.32,6,21210,27.9,3.8,49.5,49.5
2018-12-08 01:24:30.7654,172.8,85.3,49.5,49.36,45,20.31,7,21210,27.8,3.8,49.5,49.5
2018-12-08 01:24:31.0154,172.8,85.3,49.5,49.36,45,20.32,1,744.4,27.7,29,49.5,49.5
2018-12-08 01:24:31.2653,172.8,85.3,49.5,49.36,45,20.32,2,744.2,28.1,29,49.5,49.5
2018-12-08 01:24:31.5154,172.8,85.3,49.5,49.36,45.1,20.32,61,746.1,740.1,0,49.5,49.5
2018-12-08 01:24:31.7654,172.8,85.3,49.5,49.36,45.1,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:24:32.0154,172.8,85.3,49.5,49.36,45,20.31,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:32.2654,172.8,85.3,49.5,49.36,45,20.32,3,744.4,27.7,27,49.5,49.5
2018-12-08 01:24:32.5154,172.8,85.3,49.5,49.36,45,20.31,4,744.2,28.1,27,49.5,49.5
2018-12-08 01:24:32.7655,172.8,85.3,49.5,49.36,45,20.33,65,21210,21220,0,49.5,49.5
2018-12-08 01:24:33.0155,172.8,85.3,49.5,49.36,45,20.33,66,4980,4980,0,49.5,49.5
2018-12-08 01:24:33.2655,172.8,85.3,49.5,49.36,45,20.32,1,744.4,27.7,29,49.5,49.5
2018-12-08 01:24:33.5155,172.8,85.4,49.5,49.42,45.1,20.33,2,744.2,28.1,29,49.5,49.5
2018-12-08 01:24:33.7655,172.8,85.4,49.5,49.42,45,20.35,65,21210,21220,0,49.5,49.5
2018-12-08 01:24:34.0155,172.8,85.4,49.5,49.42,45,20.34,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:34.2656,172.8,85.4,49.5,49.42,45,20.32,63,50,50,0,49.5,49.5
2018-12-08 01:24:34.5156,172.8,85.4,49.5,49.42,45,20.32,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:34.7655,172.8,85.4,49.5,49.42,45,20.32,52,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:35.0155,172.8,85.4,49.5,49.42,45,20.31,6,21210,27.9,3.8,49.5,49.5
2018-12-08 01:24:35.2655,172.8,85.4,49.5,49.42,45,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:35.5154,172.8,85.4,49.5,49.42,45,20.33,1,744.4,27.7,29,49.5,49.5
2018-12-08 01:24:35.7654,172.8,85.4,49.5,49.42,45,20.3,2,744.2,28.1,29,49.5,49.5
2018-12-08 01:24:36.0154,172.8,85.4,49.5,49.42,45,20.32,61,746.2,740.3,0,49.5,49.5
2018-12-08 01:24:36.2653,172.8,85.4,49.5,49.42,45,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:24:36.5153,172.8,85.4,49.5,49.42,45,20.32,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:36.7653,172.8,85.4,49.5,49.42,45.1,20.25,3,744.4,27.7,27,49.5,49.5
2018-12-08 01:24:37.0153,172.8,85.4,49.5,49.42,45.1,20.33,4,744.2,28,27,49.5,49.5
2018-12-08 01:24:37.2653,172.8,85.4,49.5,49.42,45,20.32,65,21210,21210,0,49.5,49.5
2018-12-08 01:24:37.5153,172.8,85.4,49.5,49.42,45,20.28,66,4990,4990,0,49.5,49.5
2018-12-08 01:24:37.7654,172.8,85.4,49.5,49.42,45,20.32,1,744.5,27.7,29,49.5,49.5
2018-12-08 01:24:38.0154,172.8,85.4,49.5,49.42,45,20.32,2,744.2,28,29,49.5,49.5
2018-12-08 01:24:38.2655,172.8,85.4,49.5,49.42,45,20.32,65,21210,21210,0,49.5,49.5
2018-12-08 01:24:38.5155,172.8,85.4,49.5,49.42,45,20.34,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:38.7655,172.8,85.4,49.5,49.42,45,20.32,63,50,50,0,49.5,49.5
2018-12-08 01:24:39.0155,172.8,85.4,49.5,49.42,45,20.32,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:39.2655,172.8,85.4,49.5,49.42,45,20.32,52,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:39.5155,172.8,85.4,49.5,49.42,45,20.32,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:24:39.7655,172.8,85.4,49.5,49.42,45,20.33,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:40.0156,172.8,85.4,49.5,49.42,45,20.31,1,744.5,27.7,29,49.5,49.5
2018-12-08 01:24:40.2656,172.8,85.4,49.5,49.42,45,20.31,2,744.2,28,29,49.5,49.5
2018-12-08 01:24:40.5156,172.8,85.4,49.5,49.42,45.1,20.32,61,746.2,740.3,0,49.5,49.5
2018-12-08 01:24:40.7656,172.8,85.4,49.5,49.42,45.1,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:24:41.0156,172.8,85.4,49.5,49.42,45,20.31,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:41.2655,172.8,85.4,49.5,49.42,45,20.32,3,744.5,27.7,27,49.5,49.5
2018-12-08 01:24:41.5155,172.8,85.4,49.5,49.42,45,20.32,4,744.2,28,27,49.5,49.5
2018-12-08 01:24:41.7655,172.8,85.4,49.5,49.42,45,20.33,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:42.0155,172.8,85.4,49.5,49.42,45,20.32,66,4980,4980,0,49.5,49.5
2018-12-08 01:24:42.2655,172.8,85.4,49.5,49.42,45,20.32,1,744.5,27.7,29,49.5,49.5
2018-12-08 01:24:42.5155,172.8,85.4,49.5,49.42,45.1,20.33,2,744.2,28,29,49.5,49.5
2018-12-08 01:24:42.7655,172.8,85.4,49.5,49.42,45,20.28,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:43.0155,172.8,85.4,49.5,49.42,45,20.32,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:43.2655,172.8,85.4,49.5,49.42,45,20.34,63,50,50,0,49.5,49.5
2018-12-08 01:24:43.5155,172.8,85.5,49.5,49.48,45,20.32,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:43.7655,172.8,85.5,49.5,49.48,45,20.32,52,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:44.0155,172.8,85.5,49.5,49.48,45.1,20.32,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:24:44.2655,172.8,85.5,49.5,49.48,45,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:44.5155,172.8,85.5,49.5,49.48,45,20.32,1,744.6,27.7,29,49.5,49.5
2018-12-08 01:24:44.7656,172.8,85.5,49.5,49.48,45,20.32,2,744.3,28,29,49.5,49.5
2018-12-08 01:24:45.0156,172.8,85.5,49.5,49.48,45,20.3,61,746.2,740.3,0,49.5,49.5
2018-12-08 01:24:45.2656,172.8,85.5,49.5,49.48,45,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:24:45.5156,172.8,85.5,49.5,49.48,45,20.31,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:45.7656,172.8,85.5,49.5,49.48,45,20.32,3,744.6,27.7,27,49.5,49.5
2018-12-08 01:24:46.0156,172.8,85.5,49.5,49.48,45,20.31,4,744.3,28,27,49.5,49.5
2018-12-08 01:24:46.2656,172.8,85.5,49.5,49.48,45,20.3,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:46.5156,172.8,85.5,49.5,49.48,45,20.34,66,4980,4980,0,49.5,49.5
2018-12-08 01:24:46.7656,172.8,85.5,49.5,49.48,45,20.32,1,744.6,27.7,29,49.5,49.5
2018-12-08 01:24:47.0156,172.8,85.5,49.5,49.48,45,20.32,2,744.3,28,29,49.5,49.5
2018-12-08 01:24:47.2656,172.8,85.5,49.5,49.48,45,20.32,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:47.5156,172.8,85.5,49.5,49.48,45,20.32,51,3.8,3.78,0,49.5,49.5
2018-12-08 01:24:47.7656,172.8,85.5,49.5,49.48,45.1,20.32,63,50,50,0,49.5,49.5
2018-12-08 01:24:48.0156,172.8,85.5,49.5,49.48,45.1,20.32,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:48.2656,172.8,85.5,49.5,49.48,45,20.33,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:24:48.5156,172.8,85.5,49.5,49.48,45,20.32,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:24:48.7656,172.8,85.5,49.5,49.48,45,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:49.0156,172.8,85.5,49.5,49.48,45,20.33,1,744.6,27.7,29,49.5,49.5
2018-12-08 01:24:49.2656,172.8,85.5,49.5,49.48,45,20.32,2,744.3,28,29,49.5,49.5
2018-12-08 01:24:49.5157,172.8,85.5,49.5,49.48,45.1,20.32,61,746.3,740.4,0,49.5,49.5
2018-12-08 01:24:49.7657,172.8,85.5,49.5,49.48,45.1,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:24:50.0157,172.8,85.5,49.5,49.48,45,20.32,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:50.2657,172.8,85.5,49.5,49.48,45,20.32,3,744.6,27.7,27,49.5,49.5
2018-12-08 01:24:50.5156,172.8,85.5,49.5,49.48,45,20.32,4,744.3,28,27,49.5,49.5
2018-12-08 01:24:50.7656,172.8,85.5,49.5,49.48,45,20.31,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:51.0156,172.8,85.5,49.5,49.48,45,20.32,66,4990,4990,0,49.5,49.5
2018-12-08 01:24:51.2657,172.8,85.5,49.5,49.48,45,20.31,1,744.7,27.7,29,49.5,49.5
2018-12-08 01:24:51.5157,172.8,85.5,49.5,49.48,45,20.33,2,744.5,28.1,29,49.5,49.5
2018-12-08 01:24:51.7657,172.8,85.5,49.5,49.48,45,20.32,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:52.0157,172.8,85.5,49.5,49.48,45,20.32,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:24:52.2656,172.8,85.5,49.5,49.48,45,20.31,63,50,50,0,49.5,49.5
2018-12-08 01:24:52.5156,172.8,85.5,49.5,49.48,45,20.31,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:52.7656,172.8,85.5,49.5,49.48,45,20.32,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:24:53.0156,172.8,85.5,49.5,49.48,45,20.32,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:24:53.2657,172.8,85.5,49.5,49.48,45,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:53.5157,172.8,85.5,49.5,49.48,45,20.31,1,744.7,27.7,29,49.5,49.5
2018-12-08 01:24:53.7657,172.8,85.5,49.5,49.48,45,20.32,2,744.5,28.1,29,49.5,49.5
2018-12-08 01:24:54.0157,172.8,85.5,49.5,49.48,45,20.29,61,746.4,740.5,0,49.5,49.5
2018-12-08 01:24:54.2657,172.8,85.5,49.5,49.48,45,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:24:54.5157,172.8,85.5,49.5,49.48,45,20.32,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:54.7657,172.8,85.5,49.5,49.48,45,20.32,3,744.7,27.7,27,49.5,49.5
2018-12-08 01:24:55.0157,172.8,85.5,49.5,49.48,45.1,20.32,4,744.5,28.1,27,49.5,49.5
2018-12-08 01:24:55.2657,172.8,85.5,49.5,49.48,45,20.32,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:55.5157,172.8,85.5,49.5,49.48,45,20.32,66,4990,4990,0,49.5,49.5
2018-12-08 01:24:55.7657,172.8,85.6,49.5,49.54,45,20.32,1,744.7,27.7,29,49.5,49.5
2018-12-08 01:24:56.0157,172.8,85.6,49.5,49.54,45,20.32,2,744.5,28.1,29,49.5,49.5
2018-12-08 01:24:56.2657,172.8,85.6,49.5,49.54,45,20.32,65,21220,21220,0,49.5,49.5
2018-12-08 01:24:56.5157,172.8,85.6,49.5,49.54,45,20.31,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:24:56.7657,172.8,85.6,49.5,49.54,45,20.32,63,50,50,0,49.5,49.5
2018-12-08 01:24:57.0157,172.8,85.6,49.5,49.54,45,20.34,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:24:57.2657,172.8,85.6,49.5,49.54,45,20.32,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:24:57.5157,172.8,85.6,49.5,49.54,45,20.32,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:24:57.7658,172.8,85.6,49.5,49.54,45,20.33,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:24:58.0158,172.8,85.6,49.5,49.54,45,20.32,1,744.7,27.7,29,49.5,49.5
2018-12-08 01:24:58.2658,172.8,85.6,49.5,49.54,45,20.33,2,744.5,28.1,29,49.5,49.5
2018-12-08 01:24:58.5157,172.8,85.6,49.5,49.54,45,20.32,61,746.4,740.4,0,49.5,49.5
2018-12-08 01:24:58.7657,172.8,85.6,49.5,49.54,45,20.31,62,425,425,0,49.5,49.5
2018-12-08 01:24:59.0157,172.8,85.6,49.5,49.54,45.1,20.31,64,32.6,33,0,49.5,49.5
2018-12-08 01:24:59.2657,172.8,85.6,49.5,49.54,45,20.31,3,744.8,27.7,27,49.5,49.5
2018-12-08 01:24:59.5157,172.8,85.6,49.5,49.54,45,20.33,4,744.5,28,27,49.5,49.5
2018-12-08 01:24:59.7657,172.8,85.6,49.5,49.54,45,20.33,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:00.0157,172.8,85.6,49.5,49.54,45,20.31,66,5010,5010,0,49.5,49.5
2018-12-08 01:25:00.2657,172.8,85.6,49.5,49.54,45,20.33,1,744.8,27.7,29,49.5,49.5
2018-12-08 01:25:00.5157,172.8,85.6,49.5,49.54,45.1,20.32,2,744.5,28,29,49.5,49.5
2018-12-08 01:25:00.7657,172.8,85.6,49.5,49.54,45,20.32,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:01.0157,172.8,85.6,49.5,49.54,45,20.33,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:01.2658,172.8,85.6,49.5,49.54,45,20.31,63,50,50,0,49.5,49.5
2018-12-08 01:25:01.5158,172.8,85.6,49.5,49.54,45,20.32,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:25:01.7658,172.8,85.6,49.5,49.54,45,20.33,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:02.0158,172.8,85.6,49.5,49.54,45,20.32,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:25:02.2658,172.8,85.6,49.5,49.54,45.1,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:25:02.5158,172.8,85.6,49.5,49.54,45.1,20.32,1,744.8,27.7,29,49.5,49.5
2018-12-08 01:25:02.7658,172.8,85.8,49.5,49.65,45,20.32,2,744.5,28,29,49.5,49.5
2018-12-08 01:25:03.0158,172.8,85.8,49.5,49.65,45,20.31,61,746.4,740.5,0,49.5,49.5
2018-12-08 01:25:03.2658,172.8,85.8,49.5,49.65,45,20.33,62,425,425,0,49.5,49.5
2018-12-08 01:25:03.5158,172.8,85.8,49.5,49.65,45,20.32,64,32.6,33,0,49.5,49.5
2018-12-08 01:25:03.7658,172.8,85.8,49.5,49.65,45,20.33,3,744.8,27.7,27,49.5,49.5
2018-12-08 01:25:04.0158,172.8,85.8,49.5,49.65,45,20.32,4,744.5,28,27,49.5,49.5
2018-12-08 01:25:04.2658,172.8,85.8,49.5,49.65,45.1,20.33,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:04.5158,172.8,85.8,49.5,49.65,45,20.34,66,5000,5000,0,49.5,49.5
2018-12-08 01:25:04.7659,172.8,85.8,49.5,49.65,45,20.31,1,744.8,27.7,29,49.5,49.5
2018-12-08 01:25:05.0159,172.8,85.8,49.5,49.65,45,20.38,2,744.5,28,29,49.5,49.5
2018-12-08 01:25:05.2659,172.8,85.8,49.5,49.65,45,20.32,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:05.5158,172.8,85.8,49.5,49.65,45,20.32,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:05.7658,172.8,85.8,49.5,49.65,45,20.34,63,50,50,0,49.5,49.5
2018-12-08 01:25:06.0158,172.8,85.8,49.5,49.65,45.1,20.31,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:25:06.2658,172.8,85.8,49.5,49.65,45.1,20.32,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:06.5158,172.8,85.8,49.5,49.65,45,20.33,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:25:06.7658,172.8,85.8,49.5,49.65,45,20.32,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:25:07.0158,172.8,85.8,49.5,49.65,45,20.3,1,744.9,27.7,29,49.5,49.5
2018-12-08 01:25:07.2658,172.8,85.8,49.5,49.65,45,20.32,2,744.7,28.1,29,49.5,49.5
2018-12-08 01:25:07.5158,172.8,86,49.5,49.77,45,20.32,61,746.5,740.6,0,49.5,49.5
2018-12-08 01:25:07.7658,172.8,86,49.5,49.77,45,20.32,62,425,425,0,49.5,49.5
2018-12-08 01:25:08.0158,172.8,86,49.5,49.77,45.1,20.31,64,32.6,33,0,49.5,49.5
2018-12-08 01:25:08.2658,172.8,86,49.5,49.77,45,20.32,3,744.9,27.7,27,49.5,49.5
2018-12-08 01:25:08.5158,172.8,86,49.5,49.77,45,20.32,4,744.7,28.1,27,49.5,49.5
2018-12-08 01:25:08.7658,172.8,86,49.5,49.77,45,20.32,65,21220,21210,0,49.5,49.5
2018-12-08 01:25:09.0158,172.8,86,49.5,49.77,45,20.23,66,4990,4990,0,49.5,49.5
2018-12-08 01:25:09.2658,172.8,86,49.5,49.77,45,20.12,1,744.9,27.7,29,49.5,49.5
2018-12-08 01:25:09.5158,172.8,86,49.5,49.77,45,20.14,2,744.7,28.1,29,49.5,49.5
2018-12-08 01:25:09.7658,172.8,86,49.5,49.77,45.1,20.12,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:10.0158,172.8,86,49.5,49.77,45.1,20.14,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:10.2658,172.8,86,49.5,49.77,45,20.13,63,50,50,0,49.5,49.5
2018-12-08 01:25:10.5158,172.8,86,49.5,49.77,45,20.13,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:25:10.7659,172.8,86,49.5,49.77,45,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:11.0159,172.8,86,49.5,49.77,45,20.12,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:25:11.2659,172.8,86,49.5,49.77,45,20.13,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:25:11.5159,172.8,86,49.5,49.77,45.1,20.14,1,744.9,27.7,29,49.5,49.5
2018-12-08 01:25:11.7659,172.8,86,49.5,49.77,45.1,20.14,2,744.7,28.1,29,49.5,49.5
2018-12-08 01:25:12.0159,172.8,86,49.5,49.77,45,20.13,61,746.5,740.7,0,49.5,49.5
2018-12-08 01:25:12.2658,172.8,86,49.5,49.77,45,20.13,62,425,425,0,49.5,49.5
2018-12-08 01:25:12.5158,172.8,86,49.5,49.77,45,20.12,64,32.5,32.9,0,49.5,49.5
2018-12-08 01:25:12.7658,172.8,86,49.5,49.77,45,20.07,3,744.9,27.7,27,49.5,49.5
2018-12-08 01:25:13.0159,172.8,86,49.5,49.77,45,20.13,4,744.7,28.1,27,49.5,49.5
2018-12-08 01:25:13.2659,172.8,86,49.5,49.77,45,20.12,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:13.5159,172.8,86,49.5,49.77,45.1,20.13,66,4980,4980,0,49.5,49.5
2018-12-08 01:25:13.7659,172.8,86,49.5,49.77,45,20.12,1,744.8,27.7,29,49.5,49.5
2018-12-08 01:25:14.0159,172.8,86,49.5,49.77,45,20.12,2,744.6,28.1,29,49.5,49.5
2018-12-08 01:25:14.2659,172.8,86,49.5,49.77,45,20.13,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:14.5159,172.8,86,49.5,49.77,45,20.11,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:14.7659,172.8,86,49.5,49.77,45,20.12,63,50,50,0,49.5,49.5
2018-12-08 01:25:15.0159,172.8,86,49.5,49.77,45,20.12,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:25:15.2659,172.8,86,49.5,49.77,45.1,20.14,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:15.5159,172.8,86,49.5,49.77,45.1,20.12,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:25:15.7659,172.8,86,49.5,49.77,45,20.12,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:25:16.0159,172.8,86,49.5,49.77,45,20.13,1,744.8,27.7,29,49.5,49.5
2018-12-08 01:25:16.2659,172.8,86,49.5,49.77,45,20.12,2,744.6,28.1,29,49.5,49.5
2018-12-08 01:25:16.5159,172.8,86,49.5,49.77,45,20.14,61,746.6,740.7,0,49.5,49.5
2018-12-08 01:25:16.7659,172.8,86,49.5,49.77,45,20.13,62,425,425,0,49.5,49.5
2018-12-08 01:25:17.0159,172.8,86,49.5,49.77,45,20.13,64,32.6,33,0,49.5,49.5
2018-12-08 01:25:17.2659,172.8,86,49.5,49.77,45.1,20.15,3,744.8,27.7,27,49.5,49.5
2018-12-08 01:25:17.5159,172.8,86,49.5,49.77,45.1,20.12,4,744.6,28.1,27,49.5,49.5
2018-12-08 01:25:17.7659,172.8,86,49.5,49.77,45,20.14,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:18.0159,172.8,86,49.5,49.77,45,20.13,66,4990,4990,0,49.5,49.5
2018-12-08 01:25:18.2659,172.8,86,49.5,49.77,45,20.13,1,744.8,27.7,29,49.5,49.5
2018-12-08 01:25:18.5159,172.8,86,49.5,49.77,45,20.13,2,744.6,28.1,29,49.5,49.5
2018-12-08 01:25:18.7659,172.8,86,49.5,49.77,45,20.1,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:19.0159,172.8,86,49.5,49.77,45.1,20.13,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:19.2659,172.8,86,49.5,49.77,45.1,20.11,63,50,50,0,49.5,49.5
2018-12-08 01:25:19.5159,172.8,86,49.5,49.77,45,20.12,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:25:19.7659,172.8,86,49.5,49.77,45,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:20.0159,172.8,86,49.5,49.77,45,20.12,6,21220,27.9,3.8,49.5,49.5
2018-12-08 01:25:20.2659,172.8,86,49.5,49.77,45,20.12,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:25:20.5160,172.8,86,49.5,49.77,45,20.12,1,745,27.7,29,49.5,49.5
2018-12-08 01:25:20.7660,172.8,86,49.5,49.77,45,20.11,2,744.8,28.1,29,49.5,49.5
2018-12-08 01:25:21.0159,172.8,86,49.5,49.77,45.1,20.12,61,746.6,740.7,0,49.5,49.5
2018-12-08 01:25:21.2659,172.8,86,49.5,49.77,45,20.12,62,425,425,0,49.5,49.5
2018-12-08 01:25:21.5159,172.8,86,49.5,49.77,45,20.13,64,32.6,32.9,0,49.5,49.5
2018-12-08 01:25:21.7659,172.8,86,49.5,49.77,45,20.12,3,745,27.7,27,49.5,49.5
2018-12-08 01:25:22.0159,172.8,86,49.5,49.77,45,20.12,4,744.8,28.1,27,49.5,49.5
2018-12-08 01:25:22.2659,172.8,86,49.5,49.77,45,20.13,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:22.5160,172.8,86,49.75,49.77,45.1,20.12,66,4990,4990,0,49.5,49.5
2018-12-08 01:25:22.7660,172.8,86,49.75,49.77,45.1,20.12,1,745,27.7,29,49.5,49.5
2018-12-08 01:25:23.0160,172.8,86,49.75,49.77,45,20.13,2,744.8,28.1,29,49.5,49.5
2018-12-08 01:25:23.2660,172.8,86,49.75,49.77,45,20.13,65,21220,21220,0,49.5,49.5
2018-12-08 01:25:23.5160,172.8,86,49.75,49.77,45,20.13,51,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:23.7660,172.8,86,49.75,49.77,45,20.13,63,50,50,0,49.5,49.5
2018-12-08 01:25:24.0160,172.8,86,49.75,49.77,45,20.13,67,27.9,27.8,0,49.5,49.5
2018-12-08 01:25:24.2660,172.8,86,49.75,49.77,45,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 01:25:24.5160,172.8,86,49.75,49.77,45.1,20.12,6,21210,27.9,3.8,49.5,49.5
2018-12-08 01:25:24.7660,172.8,86,49.75,49.77,45,20.16,7,21220,27.8,3.8,49.5,49.5
2018-12-08 01:25:25.0160,172.8,86,49.75,49.77,45,20.12,1,745,27.7,29,49.5,49.5
2018-12-08 01:25:25.2660,172.8,86,49.75,49.77,45,20.12,2,744.8,28.1,29,49.5,49.5
2018-12-08 01:25:25.5160,172.8,86,49.75,49.77,45,20.12,61,746.7,740.7,0,49.5,49.5
2018-12-08 01:25:25.7660,172.8,86,49.75,49.77,45,20.08,62,425,425,0,49.5,49.5
2018-12-08 01:25:26.0160,172.8,86,49.75,49.77,45.1,20.12,64,32.5,32.9,0,49.5,49.5
2018-12-08 01:25:26.2660,172.8,86,49.75,49.77,45,20.13,3,745,27.7,27,49.5,49.5
2018-12-08 01:25:26.5160,172.8,86,49.75,49.77,45,20.12,4,744.8,28.1,27,49.5,49.5
2018-12-08 01:25:26.7660,172.8,86,49.75,49.77,45,20.22,65,21200,21220,0,49.5,49.5
2018-12-08 01:25:27.0160,172.8,86,49.75,49.77,45,20.13,66,4990,4990,0,49.5,49.5
2018-12-08 01:25:27.2660,172.8,86,49.75,49.77,45,20.13,1,745,27.7,29,49.5,49.5
2018-12-08 01:25:27.5161,172.8,86,49.75,49.77,45,20.13,2,744.8,28.1,29,49.5,49.5
2018-12-08 01:25:27.7661,172.8,86,50,49.77,45.1,20.12,65,21200,21220,0,50,49.5
2018-12-08 01:25:28.0161,172.8,86,50,49.77,45.1,20.08,51,3.81,3.78,0,50,50
2018-12-08 01:25:28.2660,172.8,86,50,49.77,45,20.13,63,50,50,0,50,50
2018-12-08 01:25:28.5160,172.8,86,50,49.77,45,20.11,67,27.9,27.8,0,50,50
2018-12-08 01:25:28.7660,172.8,86,50,49.77,45,20.12,52,3.81,3.78,0,50,50
2018-12-08 01:25:29.0160,172.8,86,50,49.77,45,20.12,6,21200,27.9,3.8,50,50
2018-12-08 01:25:29.2660,172.8,86,50,49.77,45,20.12,7,21220,27.8,3.8,50,50
2018-12-08 01:25:29.5160,172.8,86,50,49.77,45,20.12,1,745,27.7,29,50,50
2018-12-08 01:25:29.7660,172.8,86,50,49.77,45,20.12,2,744.9,28.1,29,50,50
2018-12-08 01:25:30.0160,172.8,86,50,49.77,45,20.13,61,746.6,740.7,0,50,50
2018-12-08 01:25:30.2660,172.8,86,50,49.77,45,20.13,62,425,425,0,50,50
2018-12-08 01:25:30.5160,172.8,86,50,49.77,44.9,20.13,64,32.6,33,0,50,50
2018-12-08 01:25:30.7660,172.8,86,50,49.77,45,20.13,3,745,27.7,26.5,50,50
2018-12-08 01:25:31.0160,172.8,86,50,49.77,45,20.12,4,744.9,28.1,27,50,50
2018-12-08 01:25:31.2660,172.8,86,50,49.77,45,20.14,65,21200,21210,0,50,50
2018-12-08 01:25:31.5160,172.8,86,50,49.77,45,20.12,66,4980,4980,0,50,50
2018-12-08 01:25:31.7660,172.8,86,50,49.77,45,20.12,1,745,27.7,29,50,50
2018-12-08 01:25:32.0160,172.8,86,50,49.77,45,20.13,2,744.9,28.1,29,50,50
2018-12-08 01:25:32.2660,172.8,86,50,49.77,45,20.13,65,21190,21210,0,50,50
2018-12-08 01:25:32.5161,172.8,86,50,49.77,45,20.11,51,3.81,3.78,0,50,50
2018-12-08 01:25:32.7661,172.8,86,50,49.77,44.9,20.13,63,50,50,0,50,50
2018-12-08 01:25:33.0161,172.8,86,50,49.77,45,20.13,67,27.9,27.8,0,50,50
2018-12-08 01:25:33.2661,172.8,86,50,49.77,45.1,20.12,52,3.81,3.78,0,50,50
2018-12-08 01:25:33.5161,172.8,86,50,49.77,45,20.12,6,21190,27.9,3.8,50,50
2018-12-08 01:25:33.7661,172.8,86,50,49.77,45,20.13,7,21200,27.8,3.8,50,50
2018-12-08 01:25:34.0161,172.8,86,50,49.77,44.9,20.13,1,745,27.7,29,50,50
2018-12-08 01:25:34.2661,172.8,86,50,49.77,44.9,20.13,2,744.9,28.1,29,50,50
2018-12-08 01:25:34.5160,172.8,86,50,49.77,45,20.13,61,746.8,740.8,0,50,50
2018-12-08 01:25:34.7660,172.8,86,50,49.77,45,20.12,62,425,425,0,50,50
2018-12-08 01:25:35.0160,172.8,86,50,49.77,45,20.12,64,32.6,33,0,50,50
2018-12-08 01:25:35.2660,172.8,86,50,49.77,45,20.12,3,745.2,27.7,26.5,50,50
2018-12-08 01:25:35.5161,172.8,86,50,49.77,45,20.14,4,744.9,28,27,50,50
2018-12-08 01:25:35.7661,172.8,86,50,49.77,45,20.12,65,21190,21210,0,50,50
2018-12-08 01:25:36.0162,172.8,86,50,49.77,45,20.07,66,4980,4980,0,50,50
2018-12-08 01:25:36.2662,172.8,86,50,49.77,45,20.13,1,745.2,27.7,29,50,50
2018-12-08 01:25:36.5161,172.8,86,50,49.77,45,20.12,2,744.9,28,29,50,50
2018-12-08 01:25:36.7661,172.8,86.1,50,49.83,45,20.12,65,21190,21200,0,50,50
2018-12-08 01:25:37.0160,172.8,86.1,50,49.83,45,20.13,51,3.81,3.78,0,50,50
2018-12-08 01:25:37.2660,172.8,86.1,50,49.83,45,20.21,63,50,50,0,50,50
2018-12-08 01:25:37.5160,172.8,86.1,50,49.83,45,20.12,67,27.9,27.8,0,50,50
2018-12-08 01:25:37.7660,172.8,86.1,50,49.83,44.9,20.12,52,3.81,3.78,0,50,50
2018-12-08 01:25:38.0160,172.8,86.1,50,49.83,45,20.14,6,21200,27.9,3.8,50,50
2018-12-08 01:25:38.2661,172.8,86.1,50,49.83,45,20.12,7,21210,27.8,3.8,50,50
2018-12-08 01:25:38.5161,172.8,86.1,50,49.83,45,20.13,1,745.2,27.7,29,50,50
2018-12-08 01:25:38.7661,172.8,86.1,50,49.83,45,20.11,2,744.9,28,29,50,50
2018-12-08 01:25:39.0161,172.8,86.1,50,49.83,45,20.13,61,746.6,740.8,0,50,50
2018-12-08 01:25:39.2661,172.8,86.1,50,49.83,45,20.13,62,425,425,0,50,50
2018-12-08 01:25:39.5161,172.8,86.1,50,49.83,45,20.13,64,32.6,33,0,50,50
2018-12-08 01:25:39.7661,172.8,86.1,50,49.83,45,20.11,3,745.2,27.7,26.5,50,50
2018-12-08 01:25:40.0161,172.8,86.1,50,49.83,45,20.12,4,744.9,28,27,50,50
2018-12-08 01:25:40.2661,172.8,86.1,50,49.83,45,20.13,65,21200,21210,0,50,50
2018-12-08 01:25:40.5161,172.8,86.1,50,49.83,45,20.12,66,4970,4970,0,50,50
2018-12-08 01:25:40.7661,172.8,86.1,50,49.83,45,20.13,1,745.2,27.7,29,50,50
2018-12-08 01:25:41.0161,172.8,86.1,50,49.83,45,20.12,2,744.9,28,29,50,50
2018-12-08 01:25:41.2661,172.8,86.1,50,49.83,45,20.13,65,21200,21210,0,50,50
2018-12-08 01:25:41.5161,172.8,86.1,50,49.83,45,20.13,51,3.81,3.78,0,50,50
2018-12-08 01:25:41.7662,172.8,86.1,50,49.83,45,20.12,63,50,50,0,50,50
2018-12-08 01:25:42.0162,172.8,86.1,50,49.83,45,20.12,67,27.9,27.8,0,50,50
2018-12-08 01:25:42.2662,172.8,86.1,50,49.83,45,20.13,52,3.81,3.78,0,50,50
2018-12-08 01:25:42.5162,172.8,86.2,50,49.88,45,20.12,6,21200,27.9,3.8,50,50
2018-12-08 01:25:42.7662,172.8,86.2,50,49.88,45,20.12,7,21210,27.8,3.8,50,50
2018-12-08 01:25:43.0162,172.8,86.2,50,49.88,45,20.13,1,745.2,27.7,29,50,50
2018-12-08 01:25:43.2662,172.8,86.2,50,49.88,45,20.13,2,745,28.1,29,50,50
2018-12-08 01:25:43.5162,172.8,86.2,50,49.88,45,20.12,61,746.8,740.8,0,50,50
2018-12-08 01:25:43.7662,172.8,86.2,50,49.88,45,20.18,62,425,425,0,50,50
2018-12-08 01:25:44.0162,172.8,86.2,50,49.88,45.1,20.12,64,32.6,33,0,50,50
2018-12-08 01:25:44.2662,172.8,86.2,50,49.88,45,20.12,3,745.2,27.7,26.5,50,50
2018-12-08 01:25:44.5161,172.8,86.2,50,49.88,45,20.11,4,745,28.1,27,50,50
2018-12-08 01:25:44.7662,172.8,86.2,50,49.88,45,20.13,65,21210,21210,0,50,50
2018-12-08 01:25:45.0162,172.8,86.2,50,49.88,45,20.11,66,4970,4970,0,50,50
2018-12-08 01:25:45.2662,172.8,86.2,50,49.88,45,20.12,1,745.2,27.7,29,50,50
2018-12-08 01:25:45.5162,172.8,86.2,50,49.88,45,20.12,2,745,28.1,29,50,50
2018-12-08 01:25:45.7662,172.8,86.2,50,49.88,45,20.12,65,21210,21210,0,50,50
2018-12-08 01:25:46.0162,172.8,86.2,50,49.88,45,20.12,51,3.81,3.78,0,50,50
2018-12-08 01:25:46.2662,172.8,86.2,50,49.88,45,20.12,63,50,50,0,50,50
2018-12-08 01:25:46.5162,172.8,86.2,50,49.88,45,20.1,67,27.9,27.8,0,50,50
2018-12-08 01:25:46.7662,172.8,86.2,50,49.88,45,20.14,52,3.81,3.78,0,50,50
2018-12-08 01:25:47.0162,172.8,86.2,50,49.88,45,20.12,6,21210,27.9,3.8,50,50
2018-12-08 01:25:47.2662,172.8,86.2,50,49.88,45,20.12,7,21220,27.8,3.8,50,50
2018-12-08 01:25:47.5162,172.8,86.2,50,49.88,45,20.12,1,745.2,27.7,29,50,50
2018-12-08 01:25:47.7662,172.8,86.2,50,49.88,45.1,20.12,2,745,28.1,29,50,50
2018-12-08 01:25:48.0162,172.8,86.2,50,49.88,45,20.12,61,746.8,741,0,50,50
2018-12-08 01:25:48.2662,172.8,86.2,50,49.88,45,20.13,62,425,425,0,50,50
2018-12-08 01:25:48.5162,172.8,86.2,50,49.88,45,20.12,64,32.6,33,0,50,50
2018-12-08 01:25:48.7662,172.8,86.2,50,49.88,45,20.13,3,745.2,27.7,26.5,50,50
2018-12-08 01:25:49.0162,172.8,86.2,50,49.88,45,20.12,4,745,28.1,27,50,50
2018-12-08 01:25:49.2662,172.8,86.2,50,49.88,45,20.12,65,21210,21210,0,50,50
2018-12-08 01:25:49.5162,172.8,86.2,50,49.88,45,20.12,66,4970,4980,0,50,50
2018-12-08 01:25:49.7662,172.8,86.2,50,49.88,45,20.14,1,745.3,27.7,29,50,50
2018-12-08 01:25:50.0162,172.8,86.2,50,49.88,45,20.12,2,745.1,28,29,50,50
2018-12-08 01:25:50.2662,172.8,86.2,50,49.88,45,20.13,65,21210,21210,0,50,50
2018-12-08 01:25:50.5162,172.8,86.2,50,49.88,45,20.13,51,3.81,3.78,0,50,50
2018-12-08 01:25:50.7662,172.8,86.2,50,49.88,45,20.13,63,50,50,0,50,50
2018-12-08 01:25:51.0162,172.8,86.2,50,49.88,45,20.12,67,27.9,27.8,0,50,50
2018-12-08 01:25:51.2662,172.8,86.2,50,49.88,45,20.13,52,3.81,3.78,0,50,50
2018-12-08 01:25:51.5163,172.8,86.2,50,49.88,45,20.07,6,21220,27.9,3.8,50,50
2018-12-08 01:25:51.7663,172.8,86.2,50,49.88,45,20.13,7,21220,27.8,3.8,50,50
2018-12-08 01:25:52.0163,172.8,86.2,50,49.88,45,20.13,1,745.3,27.7,29,50,50
2018-12-08 01:25:52.2663,172.8,86.2,50,49.88,45,20.13,2,745.1,28,29,50,50
2018-12-08 01:25:52.5163,172.8,86.2,50,49.88,45,20.12,61,747,740.9,0,50,50
2018-12-08 01:25:52.7663,172.8,86.2,50,49.88,45,20.13,62,425,425,0,50,50
2018-12-08 01:25:53.0163,172.8,86.2,50,49.88,45,20.12,64,32.6,33,0,50,50
2018-12-08 01:25:53.2663,172.8,86.2,50,49.88,45,20.13,3,745.3,27.7,26.5,50,50
2018-12-08 01:25:53.5163,172.8,86.3,50,49.94,45,20.12,4,745.1,28,27,50,50
2018-12-08 01:25:53.7663,172.8,86.3,50,49.94,45,20.13,65,21220,21220,0,50,50
2018-12-08 01:25:54.0163,172.8,86.3,50,49.94,45,20.29,66,4970,4970,0,50,50
2018-12-08 01:25:54.2663,172.8,86.3,50,49.94,45,20.32,1,745.3,27.7,29,50,50
2018-12-08 01:25:54.5163,172.8,86.3,50,49.94,45,20.32,2,745.1,28,29,50,50
2018-12-08 01:25:54.7663,172.8,86.3,50,49.94,45,20.33,65,21220,21220,0,50,50
2018-12-08 01:25:55.0163,172.8,86.3,50,49.94,45,20.31,51,3.81,3.78,0,50,50
2018-12-08 01:25:55.2663,172.8,86.3,50,49.94,45.1,20.32,63,50,50,0,50,50
2018-12-08 01:25:55.5163,172.8,86.3,50,49.94,45,20.29,67,27.9,27.8,0,50,50
2018-12-08 01:25:55.7663,172.8,86.3,50,49.94,45,20.31,52,3.81,3.78,0,50,50
2018-12-08 01:25:56.0163,172.8,86.3,50,49.94,45,20.32,6,21220,27.9,3.8,50,50
2018-12-08 01:25:56.2663,172.8,86.3,50,49.94,45,20.32,7,21220,27.8,3.8,50,50
2018-12-08 01:25:56.5163,172.8,86.3,50,49.94,45,20.32,1,745.3,27.7,29,50,50
2018-12-08 01:25:56.7663,172.8,86.3,50,49.94,45,20.33,2,745.2,28,29,50,50
2018-12-08 01:25:57.0163,172.8,86.3,50,49.94,45,20.32,61,747,741.1,0,50,50
2018-12-08 01:25:57.2663,172.8,86.3,50,49.94,45,20.29,62,425,425,0,50,50
2018-12-08 01:25:57.5163,172.8,86.3,50,49.94,45,20.32,64,32.6,33,0,50,50
2018-12-08 01:25:57.7663,172.8,86.3,50,49.94,45,20.32,3,745.4,27.7,26.5,50,50
2018-12-08 01:25:58.0163,172.8,86.3,50,49.94,45,20.32,4,745.2,28,27,50,50
2018-12-08 01:25:58.2663,172.8,86.3,50,49.94,45,20.32,65,21220,21220,0,50,50
2018-12-08 01:25:58.5163,172.8,86.3,50,49.94,45,20.33,66,4970,4970,0,50,50
2018-12-08 01:25:58.7663,172.8,86.3,50,49.94,45,20.32,1,745.4,27.7,29,50,50
2018-12-08 01:25:59.0163,172.8,86.3,50,49.94,45,20.33,2,745.2,28,29,50,50
2018-12-08 01:25:59.2664,172.8,86.3,50,49.94,45,20.27,65,21220,21220,0,50,50
2018-12-08 01:25:59.5164,172.8,86.3,50,49.94,45,20.32,51,3.81,3.78,0,50,50
2018-12-08 01:25:59.7664,172.8,86.3,50,49.94,45,20.33,63,50,50,0,50,50
2018-12-08 01:26:00.0164,172.8,86.3,50,49.94,45,20.32,67,27.9,27.8,0,50,50
2018-12-08 01:26:00.2664,172.8,86.3,50,49.94,45,20.32,52,3.81,3.78,0,50,50
2018-12-08 01:26:00.5164,172.8,86.3,50,49.94,45,20.32,6,21210,27.9,3.8,50,50
2018-12-08 01:26:00.7663,172.8,86.3,50,49.94,45,20.35,7,21210,27.8,3.8,50,50
2018-12-08 01:26:01.0163,172.8,86.3,50,49.94,45,20.31,1,745.4,27.7,29,50,50
2018-12-08 01:26:01.2663,172.8,86.3,50,49.94,45,20.33,2,745.2,28,29,50,50
2018-12-08 01:26:01.5164,172.8,86.3,50,49.94,45,20.32,61,747,741.2,0,50,50
2018-12-08 01:26:01.7664,172.8,86.3,50,49.94,45,20.32,62,425,425,0,50,50
2018-12-08 01:26:02.0164,172.8,86.3,50,49.94,45,20.35,64,32.7,33,0,50,50
2018-12-08 01:26:02.2664,172.8,86.3,50,49.94,45,20.31,3,745.4,27.7,26.5,50,50
2018-12-08 01:26:02.5164,172.8,86.3,50,49.94,45,20.31,4,745.2,28,27,50,50
2018-12-08 01:26:02.7664,172.8,86.3,50,49.94,45,20.33,65,21220,21220,0,50,50
2018-12-08 01:26:03.0164,172.8,86.3,50,49.94,45,20.32,66,4970,4970,0,50,50
2018-12-08 01:26:03.2664,172.8,86.3,50,49.94,45,20.32,1,745.4,27.7,29,50,50
2018-12-08 01:26:03.5164,172.8,86.3,50,49.94,45,20.32,2,745.2,28,29,50,50
2018-12-08 01:26:03.7664,172.8,86.3,50,49.94,45,20.33,65,21220,21220,0,50,50
2018-12-08 01:26:04.0164,172.8,86.3,50,49.94,45,20.32,51,3.81,3.78,0,50,50
2018-12-08 01:26:04.2664,172.8,86.3,50,49.94,45,20.32,63,50,50,0,50,50
2018-12-08 01:26:04.5164,172.8,86.3,50,49.94,45,20.27,67,27.9,27.8,0,50,50
2018-12-08 01:26:04.7664,172.8,86.4,50,50,45,20.32,52,3.81,3.78,0,50,50
2018-12-08 01:26:05.0164,172.8,86.4,50,50,45,20.29,6,21220,27.9,3.8,50,50
2018-12-08 01:26:05.2664,172.8,86.4,50,50,45,20.32,7,21220,27.8,3.8,50,50
2018-12-08 01:26:05.5164,172.8,86.4,50,50,45,20.31,1,745.5,27.7,29,50,50
2018-12-08 01:26:05.7664,172.8,86.4,50,50,45,20.32,2,745.3,28,29,50,50
2018-12-08 01:26:06.0164,172.8,86.4,50,50,45.1,20.31,61,747.1,741.1,0,50,50
2018-12-08 01:26:06.2664,172.8,86.4,50,50,45,20.3,62,425,425,0,50,50
2018-12-08 01:26:06.5164,172.8,86.4,50,50,45,20.32,64,32.6,33,0,50,50
2018-12-08 01:26:06.7664,172.8,86.4,50,50,45,20.32,3,745.5,27.7,26.5,50,50
2018-12-08 01:26:07.0164,172.8,86.4,50,50,45,20.33,4,745.3,28,27,50,50
2018-12-08 01:26:07.2664,172.8,86.4,50,50,45,20.32,65,21220,21220,0,50,50
2018-12-08 01:26:07.5164,172.8,86.4,50,50,45,20.32,66,4980,4980,0,50,50
2018-12-08 01:26:07.7664,172.8,86.4,50,50,45.1,20.31,1,745.5,27.7,29,50,50
2018-12-08 01:26:08.0164,172.8,86.4,50,50,45,20.32,2,745.3,28,29,50,50
2018-12-08 01:26:08.2664,172.8,86.4,50,50,45,20.32,65,21220,21220,0,50,50
2018-12-08 01:26:08.5164,172.8,86.4,50,50,45,20.33,51,3.81,3.78,0,50,50
2018-12-08 01:26:08.7664,172.8,86.4,50,50,45,20.32,63,50,50,0,50,50
2018-12-08 01:26:09.0164,172.8,86.4,50,50,45,20.32,67,27.9,27.8,0,50,50
2018-12-08 01:26:09.2664,172.8,86.4,50,50,45,20.32,52,3.81,3.78,0,50,50
2018-12-08 01:26:09.5164,172.8,86.4,50,50,45.1,20.33,6,21220,27.9,3.8,50,50
2018-12-08 01:26:09.7664,172.8,86.4,50,50,45.1,20.31,7,21220,27.8,3.8,50,50
2018-12-08 01:26:10.0164,172.8,86.4,50,50,45,20.33,1,745.5,27.7,29,50,50
2018-12-08 01:26:10.2664,172.8,86.4,50,50,45,20.3,2,745.3,28,29,50,50
2018-12-08 01:26:10.5164,172.8,86.4,50,50,45,20.32,61,747.1,741.2,0,50,50
2018-12-08 01:26:10.7664,172.8,86.4,50,50,45,20.32,62,425,425,0,50,50
2018-12-08 01:26:11.0164,172.8,86.4,50,50,45,20.32,64,32.6,33,0,50,50
2018-12-08 01:26:11.2665,172.8,86.4,50,50,45,20.32,3,745.5,27.7,26.5,50,50
2018-12-08 01:26:11.5165,172.8,86.4,50,50,45.1,20.32,4,745.2,28,27,50,50
2018-12-08 01:26:11.7665,172.8,86.5,50,50.06,45.1,20.4,65,21220,21220,0,50,50
2018-12-08 01:26:12.0165,172.8,86.5,50,50.06,45,20.33,66,4980,4980,0,50,50
2018-12-08 01:26:12.2665,172.8,86.5,50,50.06,45,20.3,1,745.5,27.7,29,50,50
2018-12-08 01:26:12.5165,172.8,86.5,50,50.06,45,20.33,2,745.2,28,29,50,50
2018-12-08 01:26:12.7665,172.8,86.5,50,50.06,45,20.31,65,21220,21220,0,50,50
2018-12-08 01:26:13.0165,172.8,86.5,50,50.06,45,20.32,51,3.81,3.79,0,50,50
2018-12-08 01:26:13.2665,172.8,86.5,50,50.06,45,20.32,63,50,50,0,50,50
2018-12-08 01:26:13.5165,172.8,86.5,50,50.06,45.1,20.31,67,27.9,27.8,0,50,50
2018-12-08 01:26:13.7665,172.8,86.5,50,50.06,45,20.33,52,3.81,3.78,0,50,50
2018-12-08 01:26:14.0165,172.8,86.5,50,50.06,45,20.31,6,21210,27.9,3.8,50,50
2018-12-08 01:26:14.2665,172.8,86.5,50,50.06,45,20.32,7,21220,27.8,3.8,50,50
2018-12-08 01:26:14.5165,172.8,86.5,50,50.06,45,20.33,1,745.5,27.7,29,50,50
2018-12-08 01:26:14.7665,172.8,86.5,50,50.06,45,20.32,2,745.2,28,29,50,50
2018-12-08 01:26:15.0165,172.8,86.5,50,50.06,45.1,20.32,61,747.2,741.2,0,50,50
2018-12-08 01:26:15.2665,172.8,86.5,50,50.06,45.1,20.32,62,425,425,0,50,50
2018-12-08 01:26:15.5165,172.8,86.5,50,50.06,45.1,20.3,64,32.6,33,0,50,50
2018-12-08 01:26:15.7665,172.8,86.5,50,50.06,45,20.31,3,745.5,27.7,26.5,50,50
2018-12-08 01:26:16.0165,172.8,86.5,50,50.06,45,20.32,4,745.2,28,27,50,50
2018-12-08 01:26:16.2665,172.8,86.5,50,50.06,45,20.31,65,21220,21220,0,50,50
2018-12-08 01:26:16.5166,172.8,86.5,50,50.06,45,20.32,66,4980,4980,0,50,50
2018-12-08 01:26:16.7665,172.8,86.5,50,50.06,45,20.32,1,745.5,27.7,29,50,50
2018-12-08 01:26:17.0165,172.8,86.5,50,50.06,45.1,20.33,2,745.2,28,29,50,50
2018-12-08 01:26:17.2665,172.8,86.5,50,50.06,45.1,20.33,65,21220,21220,0,50,50
2018-12-08 01:26:17.5165,172.8,86.6,50,50.12,45,20.31,51,3.81,3.79,0,50,50
2018-12-08 01:26:17.7665,172.8,86.6,50,50.12,45,20.32,63,50,50,0,50,50
2018-12-08 01:26:18.0165,172.8,86.6,50,50.12,45,20.32,67,27.9,27.8,0,50,50
2018-12-08 01:26:18.2665,172.8,86.6,50,50.12,45,20.32,52,3.81,3.78,0,50,50
2018-12-08 01:26:18.5165,172.8,86.6,50,50.12,45,20.37,6,21220,27.9,3.8,50,50
2018-12-08 01:26:18.7665,172.8,86.6,50,50.12,45.1,20.32,7,21220,27.8,3.8,50,50
2018-12-08 01:26:19.0165,172.8,86.6,50,50.12,45.1,20.33,1,745.7,27.7,29,50,50
2018-12-08 01:26:19.2665,172.8,86.6,50,50.12,45.1,20.32,2,745.4,28,29,50,50
2018-12-08 01:26:19.5166,172.8,86.6,50,50.12,45,20.32,61,747.2,741.4,0,50,50
2018-12-08 01:26:19.7666,172.8,86.6,50,50.12,45,20.33,62,425,425,0,50,50
2018-12-08 01:26:20.0166,172.8,86.6,50,50.12,45,20.32,64,32.6,33,0,50,50
2018-12-08 01:26:20.2665,172.8,86.6,50,50.12,45,20.33,3,745.7,27.7,26.5,50,50
2018-12-08 01:26:20.5165,172.8,86.6,50,50.12,45,20.31,4,745.4,28,27,50,50
2018-12-08 01:26:20.7666,172.8,86.6,50,50.12,45,20.34,65,21220,21220,0,50,50
2018-12-08 01:26:21.0166,172.8,86.6,50,50.12,45,20.32,66,4980,4980,0,50,50
2018-12-08 01:26:21.2666,172.8,86.6,50,50.12,45,20.32,1,745.7,27.7,29,50,50
2018-12-08 01:26:21.5166,172.8,86.6,50,50.12,45,20.31,2,745.4,28,29,50,50
2018-12-08 01:26:21.7666,172.8,86.6,50,50.12,45,20.32,65,21220,21220,0,50,50
2018-12-08 01:26:22.0166,172.8,86.6,50,50.12,45,20.33,51,3.81,3.79,0,50,50
2018-12-08 01:26:22.2666,172.8,86.6,50,50.12,45,20.27,63,50,50,0,50,50
2018-12-08 01:26:22.5166,172.8,86.6,50,50.12,45.1,20.32,67,27.9,27.8,0,50,50
2018-12-08 01:26:22.7666,172.8,86.6,50,50.12,45,20.32,52,3.81,3.78,0,50,50
2018-12-08 01:26:23.0166,172.8,86.6,50,50.12,45,20.33,6,21220,27.9,3.8,50,50
2018-12-08 01:26:23.2667,172.8,86.6,50,50.12,45,20.32,7,21220,27.8,3.8,50,50
2018-12-08 01:26:23.5167,172.8,86.6,50,50.12,45,20.32,1,745.7,27.7,29,50,50
2018-12-08 01:26:23.7667,172.8,86.6,50,50.12,45,20.32,2,745.4,28,29,50,50
2018-12-08 01:26:24.0167,172.8,86.6,50,50.12,45,20.33,61,747.2,741.3,0,50,50
2018-12-08 01:26:24.2667,172.8,86.6,50,50.12,45.1,20.29,62,425,425,0,50,50
2018-12-08 01:26:24.5167,172.8,86.6,50,50.12,45.1,20.32,64,32.7,33,0,50,50
2018-12-08 01:26:24.7667,172.8,86.6,50,50.12,45,20.32,3,745.7,27.7,26.5,50,50
2018-12-08 01:26:25.0167,172.8,86.6,50,50.12,45,20.31,4,745.4,28,27,50,50
2018-12-08 01:26:25.2667,172.8,86.6,50,50.12,45,20.32,65,21220,21220,0,50,50
2018-12-08 01:26:25.5168,172.8,86.6,50,50.12,45,20.31,66,4970,4970,0,50,50
2018-12-08 01:26:25.7668,172.8,86.6,50,50.12,45,20.32,1,745.6,27.8,29,50,50
2018-12-08 01:26:26.0167,172.8,86.6,50,50.12,45.1,20.31,2,745.3,27.8,29,50,50
2018-12-08 01:26:26.2667,172.8,86.6,50,50.12,45.1,20.33,65,21220,21220,0,50,50
2018-12-08 01:26:26.5167,172.8,86.6,50,50.12,45,20.31,51,3.81,3.79,0,50,50
2018-12-08 01:26:26.7666,172.8,86.6,50,50.12,45,20.32,63,50,50,0,50,50
2018-12-08 01:26:27.0166,172.8,86.6,50,50.12,45,20.32,67,27.9,27.8,0,50,50
2018-12-08 01:26:27.2666,172.8,86.6,50,50.12,45,20.31,52,3.81,3.78,0,50,50
2018-12-08 01:26:27.5166,172.8,86.6,50,50.12,45,20.34,6,21230,27.9,3.8,50,50
2018-12-08 01:26:27.7666,172.8,86.6,50,50.12,45.1,20.32,7,21220,27.8,3.8,50,50
2018-12-08 01:26:28.0166,172.8,86.6,50,50.12,45.1,20.33,1,745.6,27.8,29,50,50
2018-12-08 01:26:28.2666,172.8,86.6,50,50.12,45,20.32,2,745.3,27.8,29,50,50
2018-12-08 01:26:28.5166,172.8,86.7,50,50.17,45,20.31,61,747.4,741.4,0,50,50
2018-12-08 01:26:28.7666,172.8,86.7,50,50.17,45,20.31,62,425,425,0,50,50
2018-12-08 01:26:29.0166,172.8,86.7,50,50.17,45,20.32,64,32.7,32.9,0,50,50
2018-12-08 01:26:29.2666,172.8,86.7,50,50.17,45,20.32,3,745.6,27.8,26.5,50,50
2018-12-08 01:26:29.5166,172.8,86.7,50,50.17,45,20.32,4,745.3,27.8,27,50,50
2018-12-08 01:26:29.7666,172.8,86.7,50,50.17,45,20.33,65,21220,21220,0,50,50
2018-12-08 01:26:30.0167,172.8,86.7,50,50.17,45,20.33,66,4980,4980,0,50,50
2018-12-08 01:26:30.2667,172.8,86.7,50,50.17,45,20.31,1,745.6,27.8,29,50,50
2018-12-08 01:26:30.5167,172.8,86.7,50,50.17,45,20.33,2,745.3,27.8,29,50,50
2018-12-08 01:26:30.7667,172.8,86.7,50,50.17,45,20.32,65,21220,21220,0,50,50
2018-12-08 01:26:31.0167,172.8,86.7,50,50.17,45,20.32,51,3.81,3.79,0,50,50
2018-12-08 01:26:31.2667,172.8,86.7,50,50.17,45,20.32,63,50,50,0,50,50
2018-12-08 01:26:31.5167,172.8,86.7,50,50.17,45.1,20.32,67,27.9,27.8,0,50,50
2018-12-08 01:26:31.7667,172.8,86.7,50,50.17,45,20.32,52,3.81,3.78,0,50,50
2018-12-08 01:26:32.0167,172.8,86.7,50,50.17,45,20.32,6,21220,27.9,3.8,50,50
2018-12-08 01:26:32.2667,172.8,86.7,50,50.17,45,20.38,7,21220,27.8,3.8,50,50
2018-12-08 01:26:32.5167,172.8,86.7,50,50.17,45,20.35,1,745.6,27.8,29,50,50
2018-12-08 01:26:32.7667,172.8,86.7,50,50.17,45,20.32,2,745.3,27.8,29,50,50
2018-12-08 01:26:33.0167,172.8,86.7,50,50.17,45,20.32,61,747.4,741.4,0,50,50
2018-12-08 01:26:33.2667,172.8,86.7,50,50.17,45.1,20.32,62,425,425,0,50,50
2018-12-08 01:26:33.5167,172.8,86.7,50,50.17,45,20.32,64,32.7,33,0,50,50
2018-12-08 01:26:33.7667,172.8,86.7,50,50.17,45,20.32,3,745.8,27.7,26.5,50,50
2018-12-08 01:26:34.0167,172.8,86.7,50,50.17,45,20.32,4,745.6,28.1,27,50,50
2018-12-08 01:26:34.2667,172.8,86.7,50,50.17,45,20.32,65,21280,21160,0,50,50
2018-12-08 01:26:34.5167,172.8,86.7,50,50.17,45,20.32,66,4980,4980,0,50,50
2018-12-08 01:26:34.7667,172.8,86.7,50,50.17,45,20.37,1,745.8,27.7,29,50,50
2018-12-08 01:26:35.0167,172.8,86.7,50,50.17,45.1,20.32,2,745.6,28.1,29,50,50
2018-12-08 01:26:35.2667,172.8,86.7,50,50.17,45,20.32,65,21280,21160,0,50,50
2018-12-08 01:26:35.5167,172.8,86.7,50,50.17,45,20.31,51,3.81,3.79,0,50,50
2018-12-08 01:26:35.7667,172.8,86.7,50,50.17,45,20.31,63,50,50,0,50,50
2018-12-08 01:26:36.0167,172.8,86.7,50,50.17,45,20.31,67,27.9,27.8,0,50,50
2018-12-08 01:26:36.2667,172.8,86.7,50,50.17,45,20.31,52,3.81,3.78,0,50,50
2018-12-08 01:26:36.5167,172.8,86.7,50,50.17,45,20.32,6,21220,27.9,3.8,50,50
2018-12-08 01:26:36.7667,172.8,86.7,50,50.17,45.1,20.31,7,21220,27.8,3.8,50,50
2018-12-08 01:26:37.0167,172.8,86.7,50,50.17,45.1,20.29,1,745.8,27.7,29,50,50
2018-12-08 01:26:37.2667,172.8,86.7,50,50.17,45,20.31,2,745.6,28.1,29,50,50
2018-12-08 01:26:37.5167,172.8,86.7,50,50.17,45,20.37,61,747.5,741.4,0,50,50
2018-12-08 01:26:37.7667,172.8,86.7,50,50.17,45,20.33,62,425,425,0,50,50
2018-12-08 01:26:38.0167,172.8,86.7,50,50.17,45,20.32,64,32.7,32.9,0,50,50
2018-12-08 01:26:38.2667,172.8,86.7,50,50.17,45,20.31,3,745.8,27.7,26.5,50,50
2018-12-08 01:26:38.5168,172.8,86.7,50.25,50.17,45,20.32,4,745.6,28.1,27,50,50
2018-12-08 01:26:38.7668,172.8,86.7,50.25,50.17,45,20.31,65,21280,21160,0,50,50
2018-12-08 01:26:39.0168,172.8,86.7,50.25,50.17,45,20.34,66,4970,4980,0,50,50
2018-12-08 01:26:39.2668,172.8,86.7,50.25,50.17,45,20.32,1,745.8,27.7,29,50,50
2018-12-08 01:26:39.5168,172.8,86.7,50.25,50.17,45,20.32,2,745.6,28.1,29,50,50
2018-12-08 01:26:39.7668,172.8,86.8,50.25,50.23,45,20.32,65,21270,21160,0,50,50
2018-12-08 01:26:40.0168,172.8,86.8,50.25,50.23,45,20.33,51,3.81,3.79,0,50,50
2018-12-08 01:26:40.2668,172.8,86.8,50.25,50.23,45,20.32,63,50,50,0,50.5,50
2018-12-08 01:26:40.5168,172.8,86.8,50.25,50.23,45.1,20.34,67,27.9,27.8,0,50.5,50
2018-12-08 01:26:40.7668,172.8,86.8,50.25,50.23,45,20.32,52,3.81,3.79,0,50.5,50
2018-12-08 01:26:41.0168,172.8,86.8,50.25,50.23,45,20.31,6,21270,27.9,3.8,50.5,50
2018-12-08 01:26:41.2668,172.8,86.8,50.25,50.23,45,20.32,7,21160,27.8,3.8,50.5,50
2018-12-08 01:26:41.5168,172.8,86.8,50.25,50.23,45,20.32,1,745.9,27.7,29,50.5,50
2018-12-08 01:26:41.7668,172.8,86.8,50.25,50.23,45,20.32,2,745.7,27.8,29,50.5,50
2018-12-08 01:26:42.0168,172.8,86.8,50.25,50.23,45,20.32,61,747.4,741.5,0,50.5,50
2018-12-08 01:26:42.2668,172.8,86.8,50.25,50.23,45,20.33,62,425,425,0,50.5,50
2018-12-08 01:26:42.5168,172.8,86.8,50.25,50.23,45.1,20.32,64,32.7,33,0,50.5,50
2018-12-08 01:26:42.7668,172.8,86.8,50.5,50.23,45.1,20.34,3,745.9,27.7,26.5,50.5,50
2018-12-08 01:26:43.0168,172.8,86.8,50.5,50.23,45,20.32,4,745.7,27.8,27,50.5,50
2018-12-08 01:26:43.2668,172.8,86.8,50.5,50.23,45,20.32,65,21260,21160,0,50.5,50
2018-12-08 01:26:43.5168,172.8,86.8,50.5,50.23,45,20.3,66,4970,4970,0,50.5,50
2018-12-08 01:26:43.7668,172.8,86.8,50.5,50.23,45,20.32,1,745.9,27.7,29,50.5,50
2018-12-08 01:26:44.0168,172.8,86.8,50.5,50.23,45,20.31,2,745.7,27.8,29,50.5,50
2018-12-08 01:26:44.2668,172.8,86.8,50.5,50.23,45,20.33,65,21200,21210,0,50.5,50
2018-12-08 01:26:44.5168,172.8,86.8,50.5,50.23,45,20.33,51,3.81,3.79,0,50.5,50
2018-12-08 01:26:44.7668,172.8,86.8,50.5,50.23,45,20.29,63,50,50,0,50.5,50
2018-12-08 01:26:45.0168,172.8,86.8,50.5,50.23,45,20.32,67,27.9,27.8,0,50.5,50
2018-12-08 01:26:45.2668,172.8,86.8,50.5,50.23,45,20.32,52,3.81,3.79,0,50.5,50
2018-12-08 01:26:45.5168,172.8,86.8,50.5,50.23,45,20.32,6,21260,27.9,3.8,50.5,50
2018-12-08 01:26:45.7668,172.8,86.8,50.5,50.23,45,20.33,7,21150,27.8,3.8,50.5,50
2018-12-08 01:26:46.0168,172.8,86.8,50.5,50.23,45,20.38,1,745.9,27.7,29,50.5,50
2018-12-08 01:26:46.2668,172.8,86.8,50.5,50.23,45,20.31,2,745.7,27.8,29,50.5,50
2018-12-08 01:26:46.5168,172.8,86.8,50.5,50.23,45,20.32,61,747.4,741.5,0,50.5,50
2018-12-08 01:26:46.7668,172.8,86.9,50.5,50.29,45,20.31,62,425,425,0,50.5,50
2018-12-08 01:26:47.0168,172.8,86.9,50.5,50.29,44.9,20.33,64,32.7,32.9,0,50.5,50
2018-12-08 01:26:47.2668,172.8,86.9,50.5,50.29,45,20.32,3,745.9,27.7,26.5,50.5,50
2018-12-08 01:26:47.5168,172.8,86.9,50.5,50.29,45,20.32,4,745.7,27.8,27,50.5,50
2018-12-08 01:26:47.7668,172.8,86.9,50.5,50.29,45,20.32,65,21250,21150,0,50.5,50.5
2018-12-08 01:26:48.0167,172.8,86.9,50.5,50.29,45,20.32,66,4960,4970,0,50.5,50.5
2018-12-08 01:26:48.2667,172.8,86.9,50.5,50.29,45,20.31,1,746,27.7,29,50.5,50.5
2018-12-08 01:26:48.5167,172.8,86.9,50.5,50.29,45,20.32,2,745.7,27.8,29,50.5,50.5
2018-12-08 01:26:48.7667,172.8,86.9,50.5,50.29,45,20.32,65,21260,21150,0,50.5,50.5
2018-12-08 01:26:49.0168,172.8,86.9,50.5,50.29,45,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:26:49.2668,172.8,86.9,50.5,50.29,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:26:49.5169,172.8,86.9,50.5,50.29,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:26:49.7669,172.8,86.9,50.5,50.29,45,20.32,52,3.81,3.78,0,50.5,50.5
2018-12-08 01:26:50.0169,172.8,86.9,50.5,50.29,45,20.32,6,21250,27.9,3.8,50.5,50.5
2018-12-08 01:26:50.2669,172.8,86.9,50.5,50.29,45,20.32,7,21150,27.8,3.8,50.5,50.5
2018-12-08 01:26:50.5169,172.8,86.9,50.5,50.29,45,20.31,1,746,27.7,29,50.5,50.5
2018-12-08 01:26:50.7669,172.8,86.9,50.5,50.29,45,20.33,2,745.7,27.8,29,50.5,50.5
2018-12-08 01:26:51.0169,172.8,86.9,50.5,50.29,45,20.31,61,747.5,741.6,0,50.5,50.5
2018-12-08 01:26:51.2669,172.8,86.9,50.5,50.29,45,20.29,62,425,425,0,50.5,50.5
2018-12-08 01:26:51.5169,172.8,86.9,50.5,50.29,45,20.32,64,32.7,32.9,0,50.5,50.5
2018-12-08 01:26:51.7669,172.8,86.9,50.5,50.29,45,20.32,3,746,27.7,26.5,50.5,50.5
2018-12-08 01:26:52.0169,172.8,86.9,50.5,50.29,45,20.32,4,745.7,27.8,27,50.5,50.5
2018-12-08 01:26:52.2669,172.8,87,50.5,50.35,45,20.32,65,21260,21150,0,50.5,50.5
2018-12-08 01:26:52.5169,172.8,87,50.5,50.35,45,20.29,66,4980,4980,0,50.5,50.5
2018-12-08 01:26:52.7669,172.8,87,50.5,50.35,45,20.32,1,746,27.7,29,50.5,50.5
2018-12-08 01:26:53.0169,172.8,87,50.5,50.35,45,20.33,2,745.7,27.8,29,50.5,50.5
2018-12-08 01:26:53.2669,172.8,87,50.5,50.35,45,20.32,65,21260,21150,0,50.5,50.5
2018-12-08 01:26:53.5169,172.8,87,50.5,50.35,45,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:26:53.7669,172.8,87,50.5,50.35,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:26:54.0169,172.8,87,50.5,50.35,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:26:54.2669,172.8,87,50.5,50.35,45,20.32,52,3.81,3.78,0,50.5,50.5
2018-12-08 01:26:54.5169,172.8,87,50.5,50.35,45,20.32,6,21200,27.9,3.8,50.5,50.5
2018-12-08 01:26:54.7668,172.8,87,50.5,50.35,45,20.32,7,21210,27.8,3.8,50.5,50.5
2018-12-08 01:26:55.0168,172.8,87,50.5,50.35,45,20.32,1,746.1,27.7,29,50.5,50.5
2018-12-08 01:26:55.2668,172.8,87,50.5,50.35,45,20.33,2,745.8,27.8,29,50.5,50.5
2018-12-08 01:26:55.5168,172.8,87,50.5,50.35,45,20.32,61,747.6,741.7,0,50.5,50.5
2018-12-08 01:26:55.7668,172.8,87,50.5,50.35,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:26:56.0168,172.8,87,50.5,50.35,45,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:26:56.2668,172.8,87,50.5,50.35,45,20.32,3,746.1,27.7,26.5,50.5,50.5
2018-12-08 01:26:56.5169,172.8,87,50.5,50.35,45,20.32,4,745.8,27.8,27,50.5,50.5
2018-12-08 01:26:56.7669,172.8,87,50.5,50.35,45,20.33,65,21210,21210,0,50.5,50.5
2018-12-08 01:26:57.0169,172.8,87,50.5,50.35,45,20.39,66,4980,4980,0,50.5,50.5
2018-12-08 01:26:57.2669,172.8,87,50.5,50.35,45,20.32,1,746.1,27.7,29,50.5,50.5
2018-12-08 01:26:57.5169,172.8,87,50.5,50.35,45,20.33,2,745.8,27.8,29,50.5,50.5
2018-12-08 01:26:57.7669,172.8,87,50.5,50.35,45,20.36,65,21270,21150,0,50.5,50.5
2018-12-08 01:26:58.0169,172.8,87,50.5,50.35,45,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:26:58.2669,172.8,87,50.5,50.35,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:26:58.5169,172.8,87,50.5,50.35,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:26:58.7669,172.8,87,50.5,50.35,45,20.33,52,3.81,3.79,0,50.5,50.5
2018-12-08 01:26:59.0169,172.8,87,50.5,50.35,45,20.32,6,21210,27.9,3.8,50.5,50.5
2018-12-08 01:26:59.2669,172.8,87,50.5,50.35,45,20.34,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:26:59.5169,172.8,87,50.5,50.35,45,20.33,1,746.1,27.7,29,50.5,50.5
2018-12-08 01:26:59.7669,172.8,87,50.5,50.35,45,20.32,2,745.8,27.8,29,50.5,50.5
2018-12-08 01:27:00.0170,172.8,87,50.5,50.35,45,20.3,61,747.7,741.7,0,50.5,50.5
2018-12-08 01:27:00.2670,172.8,87,50.5,50.35,45,20.31,62,425,425,0,50.5,50.5
2018-12-08 01:27:00.5170,172.8,87,50.5,50.35,45,20.31,64,32.6,32.9,0,50.5,50.5
2018-12-08 01:27:00.7670,172.8,87,50.5,50.35,45,20.32,3,746.1,27.7,26.5,50.5,50.5
2018-12-08 01:27:01.0170,172.8,87,50.5,50.35,45,20.33,4,745.8,27.8,27,50.5,50.5
2018-12-08 01:27:01.2670,172.8,87,50.5,50.35,45,20.33,65,21210,21210,0,50.5,50.5
2018-12-08 01:27:01.5170,172.8,87,50.5,50.35,45,20.32,66,4980,4980,0,50.5,50.5
2018-12-08 01:27:01.7670,172.8,87,50.5,50.35,45,20.3,1,746.1,27.7,29,50.5,50.5
2018-12-08 01:27:02.0170,172.8,87,50.5,50.35,45,20.32,2,745.8,27.8,29,50.5,50.5
2018-12-08 01:27:02.2670,172.8,87,50.5,50.35,45,20.32,65,21270,21160,0,50.5,50.5
2018-12-08 01:27:02.5170,172.8,87,50.5,50.35,45,20.33,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:02.7670,172.8,87,50.5,50.35,45.1,20.33,63,50,50,0,50.5,50.5
2018-12-08 01:27:03.0170,172.8,87,50.5,50.35,45,20.31,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:03.2670,172.8,87,50.5,50.35,45,20.31,52,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:03.5170,172.8,87.1,50.5,50.41,45,20.29,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:03.7669,172.8,87.1,50.5,50.41,45,20.34,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:27:04.0169,172.8,87.1,50.5,50.41,45,20.32,1,746.1,27.7,29,50.5,50.5
2018-12-08 01:27:04.2670,172.8,87.1,50.5,50.41,45,20.31,2,745.7,28,29,50.5,50.5
2018-12-08 01:27:04.5170,172.8,87.1,50.5,50.41,45,20.32,61,747.7,741.8,0,50.5,50.5
2018-12-08 01:27:04.7670,172.8,87.1,50.5,50.41,45.1,20.31,62,425,425,0,50.5,50.5
2018-12-08 01:27:05.0170,172.8,87.1,50.5,50.41,45,20.32,64,32.7,33,0,50.5,50.5
2018-12-08 01:27:05.2670,172.8,87.1,50.5,50.41,45,20.32,3,746.1,27.7,26.5,50.5,50.5
2018-12-08 01:27:05.5170,172.8,87.1,50.5,50.41,45,20.32,4,745.7,28,27,50.5,50.5
2018-12-08 01:27:05.7670,172.8,87.1,50.5,50.41,45,20.33,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:06.0170,172.8,87.1,50.5,50.41,45,20.32,66,4980,4980,0,50.5,50.5
2018-12-08 01:27:06.2670,172.8,87.1,50.5,50.41,45,20.32,1,746.1,27.7,29,50.5,50.5
2018-12-08 01:27:06.5170,172.8,87.1,50.5,50.41,45,20.32,2,745.7,28,29,50.5,50.5
2018-12-08 01:27:06.7670,172.8,87.1,50.5,50.41,45.1,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:07.0170,172.8,87.1,50.5,50.41,45,20.31,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:07.2670,172.8,87.1,50.5,50.41,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:27:07.5170,172.8,87.1,50.5,50.41,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:07.7670,172.8,87.1,50.5,50.41,45,20.32,52,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:08.0170,172.8,87.1,50.5,50.41,45,20.31,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:08.2670,172.8,87.1,50.5,50.41,45,20.34,7,21210,27.8,3.8,50.5,50.5
2018-12-08 01:27:08.5170,172.8,87.1,50.5,50.41,45,20.33,1,746.1,27.7,29,50.5,50.5
2018-12-08 01:27:08.7669,172.8,87.1,50.5,50.41,45,20.32,2,745.7,28,29,50.5,50.5
2018-12-08 01:27:09.0169,172.8,87.1,50.5,50.41,45,20.32,61,747.6,741.8,0,50.5,50.5
2018-12-08 01:27:09.2669,172.8,87.1,50.5,50.41,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:09.5170,172.8,87.1,50.5,50.41,45,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:09.7671,172.8,87.1,50.5,50.41,45,20.33,3,746,27.7,26.5,50.5,50.5
2018-12-08 01:27:10.0172,172.8,87.1,50.5,50.41,45,20.31,4,745.9,28,27,50.5,50.5
2018-12-08 01:27:10.2672,172.8,87.1,50.5,50.41,45,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:10.5172,172.8,87.1,50.5,50.41,45,20.36,66,4980,4980,0,50.5,50.5
2018-12-08 01:27:10.7671,172.8,87.1,50.5,50.41,45,20.31,1,746,27.7,29,50.5,50.5
2018-12-08 01:27:11.0171,172.8,87.1,50.5,50.41,45,20.32,2,745.9,28,29,50.5,50.5
2018-12-08 01:27:11.2670,172.8,87.1,50.5,50.41,45,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:11.5170,172.8,87.1,50.5,50.41,45,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:11.7670,172.8,87.1,50.5,50.41,45,20.36,63,50,50,0,50.5,50.5
2018-12-08 01:27:12.0171,172.8,87.1,50.5,50.41,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:12.2671,172.8,87.1,50.5,50.41,45,20.32,52,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:12.5171,172.8,87.1,50.5,50.41,45,20.33,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:12.7671,172.8,87.1,50.5,50.41,45,20.33,7,21210,27.8,3.8,50.5,50.5
2018-12-08 01:27:13.0171,172.8,87.1,50.5,50.41,45,20.31,1,746,27.7,29,50.5,50.5
2018-12-08 01:27:13.2671,172.8,87.1,50.5,50.41,45,20.32,2,745.9,28,29,50.5,50.5
2018-12-08 01:27:13.5171,172.8,87.1,50.5,50.41,45,20.32,61,747.8,741.8,0,50.5,50.5
2018-12-08 01:27:13.7671,172.8,87.1,50.5,50.41,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:14.0171,172.8,87.1,50.5,50.41,45,20.32,64,32.6,32.9,0,50.5,50.5
2018-12-08 01:27:14.2671,172.8,87.1,50.5,50.41,45,20.32,3,746,27.7,26.5,50.5,50.5
2018-12-08 01:27:14.5171,172.8,87.1,50.5,50.41,45,20.31,4,745.9,28,27,50.5,50.5
2018-12-08 01:27:14.7671,172.8,87.2,50.5,50.46,45,20.32,65,21220,21210,0,50.5,50.5
2018-12-08 01:27:15.0171,172.8,87.2,50.5,50.46,45,20.32,66,4990,4990,0,50.5,50.5
2018-12-08 01:27:15.2671,172.8,87.2,50.5,50.46,45,20.32,1,746,27.7,29,50.5,50.5
2018-12-08 01:27:15.5171,172.8,87.2,50.5,50.46,45,20.32,2,745.9,28,29,50.5,50.5
2018-12-08 01:27:15.7671,172.8,87.2,50.5,50.46,45.1,20.33,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:16.0170,172.8,87.2,50.5,50.46,45.1,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:16.2670,172.8,87.2,50.5,50.46,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:27:16.5170,172.8,87.2,50.5,50.46,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:16.7670,172.8,87.2,50.5,50.46,45,20.33,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:17.0171,172.8,87.2,50.5,50.46,45,20.27,6,21210,27.9,3.8,50.5,50.5
2018-12-08 01:27:17.2671,172.8,87.2,50.5,50.46,45,20.33,7,21210,27.8,3.8,50.5,50.5
2018-12-08 01:27:17.5171,172.8,87.2,50.5,50.46,45,20.3,1,746.3,27.7,29,50.5,50.5
2018-12-08 01:27:17.7671,172.8,87.2,50.5,50.46,45.1,20.32,2,746,27.8,29,50.5,50.5
2018-12-08 01:27:18.0171,172.8,87.2,50.5,50.46,45,20.33,61,747.8,741.9,0,50.5,50.5
2018-12-08 01:27:18.2671,172.8,87.2,50.5,50.46,45,20.31,62,425,425,0,50.5,50.5
2018-12-08 01:27:18.5171,172.8,87.2,50.5,50.46,45,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:18.7671,172.8,87.2,50.5,50.46,45,20.32,3,746.3,27.7,26.5,50.5,50.5
2018-12-08 01:27:19.0171,172.8,87.2,50.5,50.46,45,20.32,4,746,27.8,27,50.5,50.5
2018-12-08 01:27:19.2671,172.8,87.2,50.5,50.46,45,20.33,65,21210,21210,0,50.5,50.5
2018-12-08 01:27:19.5172,172.8,87.2,50.5,50.46,45.1,20.31,66,4990,4990,0,50.5,50.5
2018-12-08 01:27:19.7672,172.8,87.2,50.5,50.46,45.1,20.32,1,746.3,27.7,29,50.5,50.5
2018-12-08 01:27:20.0172,172.8,87.2,50.5,50.46,45,20.32,2,746,27.8,29,50.5,50.5
2018-12-08 01:27:20.2672,172.8,87.2,50.5,50.46,45,20.34,65,21210,21210,0,50.5,50.5
2018-12-08 01:27:20.5172,172.8,87.2,50.5,50.46,45,20.31,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:20.7672,172.8,87.2,50.5,50.46,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:27:21.0172,172.8,87.2,50.5,50.46,45,20.33,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:21.2672,172.8,87.2,50.5,50.46,45,20.32,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:21.5172,172.8,87.3,50.5,50.52,45,20.32,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:21.7672,172.8,87.3,50.5,50.52,45,20.32,7,21210,27.8,3.8,50.5,50.5
2018-12-08 01:27:22.0172,172.8,87.3,50.5,50.52,45,20.32,1,746.3,27.7,29,50.5,50.5
2018-12-08 01:27:22.2672,172.8,87.3,50.5,50.52,45,20.32,2,746,27.8,29,50.5,50.5
2018-12-08 01:27:22.5172,172.8,87.3,50.5,50.52,45,20.31,61,747.9,741.8,0,50.5,50.5
2018-12-08 01:27:22.7672,172.8,87.3,50.5,50.52,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:23.0172,172.8,87.3,50.5,50.52,45,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:23.2672,172.8,87.3,50.5,50.52,45.1,20.32,3,746.3,27.7,26.5,50.5,50.5
2018-12-08 01:27:23.5172,172.8,87.3,50.5,50.52,45,20.32,4,746,27.8,27,50.5,50.5
2018-12-08 01:27:23.7672,172.8,87.3,50.5,50.52,45,20.33,65,21210,21210,0,50.5,50.5
2018-12-08 01:27:24.0172,172.8,87.3,50.5,50.52,45,20.32,66,4990,4990,0,50.5,50.5
2018-12-08 01:27:24.2672,172.8,87.3,50.5,50.52,45,20.31,1,746.3,27.7,29,50.5,50.5
2018-12-08 01:27:24.5172,172.8,87.3,50.5,50.52,45,20.33,2,746.1,27.8,29,50.5,50.5
2018-12-08 01:27:24.7672,172.8,87.3,50.5,50.52,45.1,20.32,65,21210,21210,0,50.5,50.5
2018-12-08 01:27:25.0172,172.8,87.3,50.5,50.52,45.1,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:25.2672,172.8,87.3,50.5,50.52,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:27:25.5172,172.8,87.3,50.5,50.52,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:25.7672,172.8,87.3,50.5,50.52,45,20.3,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:26.0172,172.8,87.3,50.5,50.52,45,20.32,6,21210,27.9,3.8,50.5,50.5
2018-12-08 01:27:26.2672,172.8,87.3,50.5,50.52,45,20.31,7,21210,27.8,3.8,50.5,50.5
2018-12-08 01:27:26.5172,172.8,87.3,50.5,50.52,45,20.33,1,746.3,27.7,29,50.5,50.5
2018-12-08 01:27:26.7672,172.8,87.3,50.5,50.52,45.1,20.32,2,746.1,27.8,29,50.5,50.5
2018-12-08 01:27:27.0172,172.8,87.3,50.5,50.52,45.1,20.32,61,748,742,0,50.5,50.5
2018-12-08 01:27:27.2672,172.8,87.3,50.5,50.52,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:27.5173,172.8,87.4,50.5,50.58,45,20.31,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:27.7673,172.8,87.4,50.5,50.58,45,20.32,3,746.3,27.7,26.5,50.5,50.5
2018-12-08 01:27:28.0173,172.8,87.4,50.5,50.58,45,20.32,4,746.1,27.8,27,50.5,50.5
2018-12-08 01:27:28.2673,172.8,87.4,50.5,50.58,45,20.33,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:28.5173,172.8,87.4,50.5,50.58,45.1,20.33,66,4990,5000,0,50.5,50.5
2018-12-08 01:27:28.7673,172.8,87.4,50.5,50.58,45.1,20.32,1,746.3,27.7,29,50.5,50.5
2018-12-08 01:27:29.0172,172.8,87.4,50.5,50.58,45,20.32,2,746.1,27.8,29,50.5,50.5
2018-12-08 01:27:29.2672,172.8,87.4,50.5,50.58,45,20.32,65,21220,21210,0,50.5,50.5
2018-12-08 01:27:29.5172,172.8,87.4,50.5,50.58,45,20.33,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:29.7672,172.8,87.4,50.5,50.58,45,20.29,63,50,50,0,50.5,50.5
2018-12-08 01:27:30.0172,172.8,87.4,50.5,50.58,45,20.3,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:30.2672,172.8,87.4,50.5,50.58,45,20.32,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:30.5173,172.8,87.4,50.5,50.58,45,20.32,6,21210,27.9,3.8,50.5,50.5
2018-12-08 01:27:30.7673,172.8,87.4,50.5,50.58,45,20.32,7,21210,27.8,3.8,50.5,50.5
2018-12-08 01:27:31.0173,172.8,87.4,50.5,50.58,45,20.33,1,746.3,27.7,29,50.5,50.5
2018-12-08 01:27:31.2673,172.8,87.4,50.5,50.58,45,20.31,2,746.1,28,29,50.5,50.5
2018-12-08 01:27:31.5173,172.8,87.4,50.5,50.58,45,20.32,61,748,742.1,0,50.5,50.5
2018-12-08 01:27:31.7673,172.8,87.4,50.5,50.58,45,20.31,62,425,425,0,50.5,50.5
2018-12-08 01:27:32.0173,172.8,87.4,50.5,50.58,45.1,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:32.2673,172.8,87.4,50.5,50.58,45.1,20.32,3,746.5,27.7,26.5,50.5,50.5
2018-12-08 01:27:32.5173,172.8,87.4,50.5,50.58,45,20.32,4,746.1,28,27,50.5,50.5
2018-12-08 01:27:32.7673,172.8,87.4,50.5,50.58,45,20.32,65,21210,21210,0,50.5,50.5
2018-12-08 01:27:33.0174,172.8,87.4,50.5,50.58,45,20.33,66,5000,5000,0,50.5,50.5
2018-12-08 01:27:33.2673,172.8,87.4,50.5,50.58,45,20.34,1,746.5,27.7,29,50.5,50.5
2018-12-08 01:27:33.5173,172.8,87.4,50.5,50.58,45,20.32,2,746.1,28,29,50.5,50.5
2018-12-08 01:27:33.7673,172.8,87.4,50.5,50.58,45.1,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:34.0173,172.8,87.4,50.5,50.58,45.1,20.33,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:34.2673,172.8,87.4,50.5,50.58,45,20.33,63,50,50,0,50.5,50.5
2018-12-08 01:27:34.5173,172.8,87.4,50.5,50.58,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:34.7673,172.8,87.4,50.5,50.58,45,20.32,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:35.0174,172.8,87.4,50.5,50.58,45,20.34,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:35.2674,172.8,87.4,50.5,50.58,45,20.32,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:27:35.5174,172.8,87.4,50.5,50.58,45.1,20.32,1,746.5,27.7,29,50.5,50.5
2018-12-08 01:27:35.7674,172.8,87.4,50.5,50.58,45.1,20.32,2,746.1,28,29,50.5,50.5
2018-12-08 01:27:36.0174,172.8,87.4,50.5,50.58,45.1,20.31,61,748.1,742.2,0,50.5,50.5
2018-12-08 01:27:36.2674,172.8,87.4,50.5,50.58,45,20.3,62,425,425,0,50.5,50.5
2018-12-08 01:27:36.5174,172.8,87.4,50.5,50.58,45,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:36.7674,172.8,87.4,50.5,50.58,45,20.32,3,746.5,27.7,26.5,50.5,50.5
2018-12-08 01:27:37.0174,172.8,87.4,50.5,50.58,45,20.32,4,746.1,28,27,50.5,50.5
2018-12-08 01:27:37.2674,172.8,87.4,50.5,50.58,45.1,20.33,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:37.5174,172.8,87.4,50.5,50.58,45.1,20.3,66,5000,5000,0,50.5,50.5
2018-12-08 01:27:37.7674,172.8,87.4,50.5,50.58,45.1,20.32,1,746.5,27.7,29,50.5,50.5
2018-12-08 01:27:38.0174,172.8,87.4,50.5,50.58,45,20.32,2,746.1,28,29,50.5,50.5
2018-12-08 01:27:38.2674,172.8,87.5,50.5,50.64,45,20.33,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:38.5174,172.8,87.5,50.5,50.64,45,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:38.7674,172.8,87.5,50.5,50.64,45,20.33,63,50,50,0,50.5,50.5
2018-12-08 01:27:39.0174,172.8,87.5,50.5,50.64,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:39.2674,172.8,87.5,50.5,50.64,45,20.31,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:39.5174,172.8,87.5,50.5,50.64,45.1,20.32,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:39.7674,172.8,87.5,50.5,50.64,45,20.32,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:27:40.0174,172.8,87.5,50.5,50.64,45,20.31,1,746.5,27.7,29,50.5,50.5
2018-12-08 01:27:40.2674,172.8,87.5,50.5,50.64,45,20.32,2,746.2,27.8,29,50.5,50.5
2018-12-08 01:27:40.5174,172.8,87.5,50.5,50.64,45,20.32,61,748.2,742.1,0,50.5,50.5
2018-12-08 01:27:40.7674,172.8,87.5,50.5,50.64,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:41.0174,172.8,87.5,50.5,50.64,45.1,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:41.2674,172.8,87.5,50.5,50.64,45,20.32,3,746.5,27.7,26.5,50.5,50.5
2018-12-08 01:27:41.5174,172.8,87.5,50.5,50.64,45,20.32,4,746.2,27.8,27,50.5,50.5
2018-12-08 01:27:41.7674,172.8,87.5,50.5,50.64,45,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:42.0173,172.8,87.5,50.5,50.64,45,20.32,66,4990,4990,0,50.5,50.5
2018-12-08 01:27:42.2673,172.8,87.5,50.5,50.64,45,20.32,1,746.5,27.7,29,50.5,50.5
2018-12-08 01:27:42.5173,172.8,87.5,50.5,50.64,45,20.36,2,746.2,27.8,29,50.5,50.5
2018-12-08 01:27:42.7673,172.8,87.5,50.5,50.64,45.1,20.34,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:43.0174,172.8,87.5,50.5,50.64,45.1,20.32,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:43.2674,172.8,87.5,50.5,50.64,45,20.35,63,50,50,0,50.5,50.5
2018-12-08 01:27:43.5174,172.8,87.5,50.5,50.64,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:43.7674,172.8,87.5,50.5,50.64,45,20.33,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:44.0174,172.8,87.5,50.5,50.64,45,20.32,6,21210,27.9,3.8,50.5,50.5
2018-12-08 01:27:44.2675,172.8,87.5,50.5,50.64,45,20.3,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:27:44.5175,172.8,87.5,50.5,50.64,45.1,20.33,1,746.5,27.7,29,50.5,50.5
2018-12-08 01:27:44.7675,172.8,87.5,50.5,50.64,45.1,20.29,2,746.2,27.8,29,50.5,50.5
2018-12-08 01:27:45.0174,172.8,87.5,50.5,50.64,45,20.32,61,748.2,742.3,0,50.5,50.5
2018-12-08 01:27:45.2674,172.8,87.5,50.5,50.64,45,20.31,62,425,425,0,50.5,50.5
2018-12-08 01:27:45.5174,172.8,87.5,50.5,50.64,45,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:45.7674,172.8,87.5,50.5,50.64,45,20.33,3,746.6,27.7,26.5,50.5,50.5
2018-12-08 01:27:46.0174,172.8,87.5,50.5,50.64,45,20.32,4,746.2,28,27,50.5,50.5
2018-12-08 01:27:46.2674,172.8,87.5,50.5,50.64,45.1,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:46.5174,172.8,87.5,50.5,50.64,45.1,20.31,66,5000,5000,0,50.5,50.5
2018-12-08 01:27:46.7674,172.8,87.5,50.5,50.64,45,20.32,1,746.6,27.7,29,50.5,50.5
2018-12-08 01:27:47.0175,172.8,87.5,50.5,50.64,45,20.33,2,746.2,28,29,50.5,50.5
2018-12-08 01:27:47.2675,172.8,87.5,50.5,50.64,45,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:47.5175,172.8,87.5,50.5,50.64,45,20.33,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:47.7675,172.8,87.5,50.5,50.64,45,20.33,63,50,50,0,50.5,50.5
2018-12-08 01:27:48.0175,172.8,87.5,50.5,50.64,45.1,20.31,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:48.2675,172.8,87.5,50.5,50.64,45.1,20.33,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:48.5175,172.8,87.5,50.5,50.64,45.1,20.32,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:48.7675,172.8,87.6,50.5,50.69,45,20.38,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:27:49.0175,172.8,87.6,50.5,50.69,45,20.32,1,746.6,27.7,29,50.5,50.5
2018-12-08 01:27:49.2675,172.8,87.6,50.5,50.69,45,20.32,2,746.2,28,29,50.5,50.5
2018-12-08 01:27:49.5175,172.8,87.6,50.5,50.69,45,20.32,61,748.3,742.3,0,50.5,50.5
2018-12-08 01:27:49.7675,172.8,87.6,50.5,50.69,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:50.0175,172.8,87.6,50.5,50.69,45.1,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:50.2675,172.8,87.6,50.5,50.69,45,20.31,3,746.6,27.7,26.5,50.5,50.5
2018-12-08 01:27:50.5175,172.8,87.6,50.5,50.69,45,20.32,4,746.2,28,27,50.5,50.5
2018-12-08 01:27:50.7675,172.8,87.6,50.5,50.69,45,20.32,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:51.0175,172.8,87.6,50.5,50.69,45,20.33,66,5000,5000,0,50.5,50.5
2018-12-08 01:27:51.2675,172.8,87.6,50.5,50.69,45,20.32,1,746.6,27.7,29,50.5,50.5
2018-12-08 01:27:51.5175,172.8,87.6,50.5,50.69,45,20.3,2,746.2,28,29,50.5,50.5
2018-12-08 01:27:51.7675,172.8,87.6,50.5,50.69,45.1,20.33,65,21220,21220,0,50.5,50.5
2018-12-08 01:27:52.0175,172.8,87.6,50.5,50.69,45.1,20.31,51,3.81,3.79,0,50.5,50.5
2018-12-08 01:27:52.2675,172.8,87.6,50.5,50.69,45,20.3,63,50,50,0,50.5,50.5
2018-12-08 01:27:52.5175,172.8,87.6,50.5,50.69,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:52.7675,172.8,87.6,50.5,50.69,45,20.31,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:53.0175,172.8,87.6,50.5,50.69,45,20.31,6,21220,27.9,3.8,50.5,50.5
2018-12-08 01:27:53.2675,172.8,87.6,50.5,50.69,45.1,20.31,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:27:53.5175,172.8,87.6,50.5,50.69,45.1,20.32,1,746.6,27.7,29,50.5,50.5
2018-12-08 01:27:53.7675,172.8,87.6,50.5,50.69,45,20.32,2,746.3,28,29,50.5,50.5
2018-12-08 01:27:54.0175,172.8,87.6,50.5,50.69,45,20.31,61,748.3,742.4,0,50.5,50.5
2018-12-08 01:27:54.2675,172.8,87.6,50.5,50.69,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:54.5176,172.8,87.6,50.75,50.69,45,20.29,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:54.7676,172.8,87.6,50.75,50.69,45,20.32,3,746.6,27.7,26.5,50.5,50.5
2018-12-08 01:27:55.0176,172.8,87.6,50.75,50.69,45,20.36,4,746.3,28,27,50.5,50.5
2018-12-08 01:27:55.2676,172.8,87.6,50.75,50.69,45.1,20.31,65,21210,21220,0,50.5,50.5
2018-12-08 01:27:55.5175,172.8,87.6,50.75,50.69,45.1,20.31,66,5000,5000,0,50.5,50.5
2018-12-08 01:27:55.7675,172.8,87.6,50.75,50.69,45.1,20.32,1,746.6,27.7,29,50.5,50.5
2018-12-08 01:27:56.0175,172.8,87.6,50.75,50.69,45,20.32,2,746.3,28,29,50.5,50.5
2018-12-08 01:27:56.2675,172.8,87.6,50.75,50.69,45,20.3,65,21210,21220,0,50.5,50.5
2018-12-08 01:27:56.5175,172.8,87.6,50.75,50.69,45,20.34,51,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:56.7675,172.8,87.8,50.75,50.81,45,20.32,63,50,50,0,50.5,50.5
2018-12-08 01:27:57.0176,172.8,87.8,50.75,50.81,45,20.32,67,27.9,27.8,0,50.5,50.5
2018-12-08 01:27:57.2676,172.8,87.8,50.75,50.81,45,20.31,52,3.82,3.79,0,50.5,50.5
2018-12-08 01:27:57.5176,172.8,87.8,50.75,50.81,45,20.35,6,21210,27.9,3.8,50.5,50.5
2018-12-08 01:27:57.7676,172.8,87.8,51,50.81,45,20.31,7,21220,27.8,3.8,50.5,50.5
2018-12-08 01:27:58.0176,172.8,87.8,51,50.81,45,20.31,1,746.6,27.7,29,50.5,50.5
2018-12-08 01:27:58.2676,172.8,87.8,51,50.81,45,20.32,2,746.3,28,29,50.5,50.5
2018-12-08 01:27:58.5176,172.8,87.8,51,50.81,45,20.32,61,748.3,742.5,0,50.5,50.5
2018-12-08 01:27:58.7676,172.8,87.8,51,50.81,45,20.32,62,425,425,0,50.5,50.5
2018-12-08 01:27:59.0176,172.8,87.8,51,50.81,45.1,20.32,64,32.6,33,0,50.5,50.5
2018-12-08 01:27:59.2676,172.8,87.8,51,50.81,45,20.32,3,746.6,27.7,26.5,50.5,50.5
2018-12-08 01:27:59.5176,172.8,87.8,51,50.81,45,20.28,4,746.3,28,27,50.5,50.5
2018-12-08 01:27:59.7676,172.8,87.8,51,50.81,45,20.32,65,21200,21210,0,50.5,50.5
2018-12-08 01:28:00.0176,172.8,87.8,51,50.81,45,20.32,66,5000,5000,0,51,50.5
2018-12-08 01:28:00.2676,172.8,87.8,51,50.81,45,20.32,1,746.5,27.7,29,51,51
2018-12-08 01:28:00.5176,172.8,87.8,51,50.81,45,20.34,2,746.5,28,29,51,51
2018-12-08 01:28:00.7677,172.8,87.8,51,50.81,45,20.32,65,21200,21210,0,51,51
2018-12-08 01:28:01.0177,172.8,87.8,51,50.81,45,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:01.2677,172.8,87.8,51,50.81,45,20.34,63,50,50,0,51,51
2018-12-08 01:28:01.5177,172.8,87.8,51,50.81,45,20.36,67,27.9,27.8,0,51,51
2018-12-08 01:28:01.7676,172.8,87.8,51,50.81,44.9,20.31,52,3.82,3.79,0,51,51
2018-12-08 01:28:02.0176,172.8,87.8,51,50.81,45,20.33,6,21200,27.9,3.8,51,51
2018-12-08 01:28:02.2676,172.8,87.8,51,50.81,45,20.25,7,21210,27.8,3.8,51,51
2018-12-08 01:28:02.5176,172.8,88,51,50.93,45,20.28,1,746.5,27.7,29,51,51
2018-12-08 01:28:02.7676,172.8,88,51,50.93,45,20.33,2,746.5,28,29,51,51
2018-12-08 01:28:03.0176,172.8,88,51,50.93,45,20.33,61,748.4,742.5,0,51,51
2018-12-08 01:28:03.2676,172.8,88,51,50.93,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:03.5176,172.8,88,51,50.93,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:03.7677,172.8,88,51,50.93,45,20.32,3,746.5,27.7,26.5,51,51
2018-12-08 01:28:04.0177,172.8,88,51,50.93,45,20.33,4,746.5,28,27,51,51
2018-12-08 01:28:04.2677,172.8,88,51,50.93,45,20.31,65,21200,21210,0,51,51
2018-12-08 01:28:04.5177,172.8,88,51,50.93,45,20.32,66,5000,5000,0,51,51
2018-12-08 01:28:04.7677,172.8,88,51,50.93,45,20.32,1,746.5,27.7,29,51,51
2018-12-08 01:28:05.0176,172.8,88,51,50.93,45,20.32,2,746.5,28,29,51,51
2018-12-08 01:28:05.2676,172.8,88,51,50.93,45,20.32,65,21200,21210,0,51,51
2018-12-08 01:28:05.5176,172.8,88,51,50.93,44.9,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:05.7677,172.8,88,51,50.93,45,20.35,63,50,50,0,51,51
2018-12-08 01:28:06.0177,172.8,88,51,50.93,45,20.32,67,27.9,27.8,0,51,51
2018-12-08 01:28:06.2677,172.8,88,51,50.93,45.1,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:28:06.5177,172.8,88,51,50.93,45,20.32,6,21200,27.9,3.8,51,51
2018-12-08 01:28:06.7677,172.8,88,51,50.93,45,20.33,7,21200,27.8,3.8,51,51
2018-12-08 01:28:07.0177,172.8,88,51,50.93,44.9,20.32,1,746.5,27.7,29,51,51
2018-12-08 01:28:07.2677,172.8,88,51,50.93,45,20.32,2,746.5,28,29,51,51
2018-12-08 01:28:07.5177,172.8,88,51,50.93,45,20.32,61,748.4,742.5,0,51,51
2018-12-08 01:28:07.7677,172.8,88,51,50.93,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:08.0177,172.8,88,51,50.93,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:08.2677,172.8,88,51,50.93,45,20.34,3,746.9,27.7,26.5,51,51
2018-12-08 01:28:08.5177,172.8,88,51,50.93,45,20.32,4,746.6,28,27,51,51
2018-12-08 01:28:08.7677,172.8,88,51,50.93,45,20.33,65,21210,21210,0,51,51
2018-12-08 01:28:09.0177,172.8,88,51,50.93,45,20.32,66,5000,5000,0,51,51
2018-12-08 01:28:09.2677,172.8,88,51,50.93,45,20.32,1,746.9,27.7,29,51,51
2018-12-08 01:28:09.5177,172.8,88,51,50.93,45,20.31,2,746.6,28,29,51,51
2018-12-08 01:28:09.7677,172.8,88,51,50.93,45.1,20.32,65,21210,21210,0,51,51
2018-12-08 01:28:10.0177,172.8,88,51,50.93,45,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:10.2677,172.8,88,51,50.93,45,20.33,63,50,50,0,51,51
2018-12-08 01:28:10.5177,172.8,88,51,50.93,45,20.32,67,27.9,27.8,0,51,51
2018-12-08 01:28:10.7676,172.8,88,51,50.93,44.9,20.33,52,3.82,3.79,0,51,51
2018-12-08 01:28:11.0176,172.8,88,51,50.93,45,20.32,6,21210,27.9,3.8,51,51
2018-12-08 01:28:11.2676,172.8,88,51,50.93,45,20.32,7,21210,27.8,3.8,51,51
2018-12-08 01:28:11.5176,172.8,88,51,50.93,45.1,20.32,1,746.9,27.7,29,51,51
2018-12-08 01:28:11.7676,172.8,88,51,50.93,45,20.32,2,746.6,28,29,51,51
2018-12-08 01:28:12.0176,172.8,88,51,50.93,45,20.32,61,748.4,742.6,0,51,51
2018-12-08 01:28:12.2677,172.8,88,51,50.93,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:12.5177,172.8,88,51,50.93,45,20.33,64,32.6,33,0,51,51
2018-12-08 01:28:12.7677,172.8,88,51,50.93,45,20.32,3,746.9,27.7,26.5,51,51
2018-12-08 01:28:13.0177,172.8,88,51,50.93,45,20.31,4,746.6,28,27,51,51
2018-12-08 01:28:13.2677,172.8,88,51,50.93,45.1,20.32,65,21210,21210,0,51,51
2018-12-08 01:28:13.5177,172.8,88,51,50.93,45.1,20.32,66,5000,5000,0,51,51
2018-12-08 01:28:13.7677,172.8,88,51,50.93,45,20.31,1,746.9,27.7,29,51,51
2018-12-08 01:28:14.0177,172.8,88,51,50.93,45,20.32,2,746.6,28,29,51,51
2018-12-08 01:28:14.2677,172.8,88,51,50.93,45,20.32,65,21210,21210,0,51,51
2018-12-08 01:28:14.5177,172.8,88,51,50.93,45,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:14.7677,172.8,88,51,50.93,45,20.33,63,50,50,0,51,51
2018-12-08 01:28:15.0177,172.8,88,51,50.93,45,20.31,67,27.9,27.8,0,51,51
2018-12-08 01:28:15.2678,172.8,88,51,50.93,45,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:28:15.5177,172.8,88,51,50.93,45,20.3,6,21210,27.9,3.8,51,51
2018-12-08 01:28:15.7677,172.8,88,51,50.93,45,20.32,7,21210,27.8,3.8,51,51
2018-12-08 01:28:16.0177,172.8,88,51,50.93,45,20.32,1,746.8,27.7,29,51,51
2018-12-08 01:28:16.2676,172.8,88,51,50.93,45,20.32,2,746.6,27.8,29,51,51
2018-12-08 01:28:16.5176,172.8,88,51,50.93,45,20.32,61,748.6,742.5,0,51,51
2018-12-08 01:28:16.7677,172.8,88,51,50.93,45,20.33,62,425,425,0,51,51
2018-12-08 01:28:17.0177,172.8,88,51,50.93,45.1,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:17.2677,172.8,88,51,50.93,45,20.36,3,746.8,27.7,26.5,51,51
2018-12-08 01:28:17.5178,172.8,88,51,50.93,45,20.33,4,746.6,27.8,27,51,51
2018-12-08 01:28:17.7678,172.8,88,51,50.93,45,20.33,65,21210,21220,0,51,51
2018-12-08 01:28:18.0178,172.8,88,51,50.93,45,20.32,66,5000,5000,0,51,51
2018-12-08 01:28:18.2678,172.8,88,51,50.93,45,20.31,1,746.8,27.7,29,51,51
2018-12-08 01:28:18.5178,172.8,88,51,50.93,45,20.33,2,746.6,27.8,29,51,51
2018-12-08 01:28:18.7678,172.8,88,51,50.93,45,20.32,65,21210,21210,0,51,51
2018-12-08 01:28:19.0178,172.8,88,51,50.93,45,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:19.2678,172.8,88,51,50.93,45,20.32,63,50,50,0,51,51
2018-12-08 01:28:19.5178,172.8,88,51,50.93,45,20.34,67,27.9,27.8,0,51,51
2018-12-08 01:28:19.7678,172.8,88,51,50.93,45,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:28:20.0178,172.8,88,51,50.93,45,20.32,6,21210,27.8,3.8,51,51
2018-12-08 01:28:20.2678,172.8,88,51,50.93,45,20.32,7,21210,27.8,3.8,51,51
2018-12-08 01:28:20.5178,172.8,88,51,50.93,45,20.32,1,746.8,27.7,29,51,51
2018-12-08 01:28:20.7678,172.8,88,51,50.93,45,20.32,2,746.6,27.8,29,51,51
2018-12-08 01:28:21.0178,172.8,88,51,50.93,45,20.31,61,748.5,742.6,0,51,51
2018-12-08 01:28:21.2678,172.8,88,51,50.93,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:21.5178,172.8,88,51,50.93,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:21.7678,172.8,88,51,50.93,45,20.32,3,746.8,27.7,26.5,51,51
2018-12-08 01:28:22.0178,172.8,88,51,50.93,45,20.34,4,746.6,27.8,27,51,51
2018-12-08 01:28:22.2678,172.8,88,51,50.93,45,20.32,65,21210,21210,0,51,51
2018-12-08 01:28:22.5178,172.8,88,51,50.93,45.1,20.31,66,5000,5000,0,51,51
2018-12-08 01:28:22.7678,172.8,88,51,50.93,45,20.32,1,747,27.7,29,51,51
2018-12-08 01:28:23.0178,172.8,88,51,50.93,45,20.32,2,746.6,27.8,29,51,51
2018-12-08 01:28:23.2678,172.8,88,51,50.93,45,20.32,65,21210,21210,0,51,51
2018-12-08 01:28:23.5178,172.8,88,51,50.93,45,20.33,51,3.82,3.79,0,51,51
2018-12-08 01:28:23.7678,172.8,88,51,50.93,45,20.29,63,50,50,0,51,51
2018-12-08 01:28:24.0178,172.8,88,51,50.93,45,20.31,67,27.9,27.8,0,51,51
2018-12-08 01:28:24.2678,172.8,88,51,50.93,45.1,20.33,52,3.82,3.79,0,51,51
2018-12-08 01:28:24.5178,172.8,88,51,50.93,45,20.32,6,21210,27.9,3.8,51,51
2018-12-08 01:28:24.7678,172.8,88,51,50.93,45,20.32,7,21210,27.8,3.8,51,51
2018-12-08 01:28:25.0178,172.8,88,51,50.93,45,20.31,1,747,27.7,29,51,51
2018-12-08 01:28:25.2679,172.8,88,51,50.93,45,20.29,2,746.6,27.8,29,51,51
2018-12-08 01:28:25.5179,172.8,88,51,50.93,45,20.32,61,748.7,742.7,0,51,51
2018-12-08 01:28:25.7679,172.8,88,51,50.93,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:26.0179,172.8,88,51,50.93,45.1,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:26.2679,172.8,88,51,50.93,45,20.32,3,747,27.7,26.5,51,51
2018-12-08 01:28:26.5179,172.8,88,51,50.93,45,20.32,4,746.6,27.8,27,51,51
2018-12-08 01:28:26.7679,172.8,88,51,50.93,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:27.0179,172.8,88,51,50.93,45,20.31,66,5000,5000,0,51,51
2018-12-08 01:28:27.2679,172.8,88,51,50.93,45,20.32,1,747,27.7,29,51,51
2018-12-08 01:28:27.5179,172.8,88,51,50.93,45,20.32,2,746.6,27.8,29,51,51
2018-12-08 01:28:27.7679,172.8,88,51,50.93,45.1,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:28.0179,172.8,88,51,50.93,45,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:28.2679,172.8,88,51,50.93,45,20.32,63,50,50,0,51,51
2018-12-08 01:28:28.5179,172.8,88,51,50.93,45,20.32,67,27.8,27.8,0,51,51
2018-12-08 01:28:28.7679,172.8,88,51,50.93,45,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:28:29.0179,172.8,88,51,50.93,45,20.3,6,21210,27.8,3.8,51,51
2018-12-08 01:28:29.2679,172.8,88,51,50.93,45,20.32,7,21210,27.8,3.8,51,51
2018-12-08 01:28:29.5179,172.8,88,51,50.93,45,20.33,1,747,27.7,29,51,51
2018-12-08 01:28:29.7679,172.8,88,51,50.93,45,20.31,2,746.8,27.8,29,51,51
2018-12-08 01:28:30.0179,172.8,88,51,50.93,45,20.32,61,748.5,742.6,0,51,51
2018-12-08 01:28:30.2679,172.8,88,51,50.93,45,20.3,62,425,425,0,51,51
2018-12-08 01:28:30.5179,172.8,88,51,50.93,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:30.7679,172.8,88,51,50.93,45,20.32,3,747,27.7,26.5,51,51
2018-12-08 01:28:31.0179,172.8,88,51,50.93,45,20.33,4,746.8,27.8,27,51,51
2018-12-08 01:28:31.2678,172.8,88,51,50.93,45,20.32,65,21210,21220,0,51,51
2018-12-08 01:28:31.5178,172.8,88,51,50.93,45.1,20.3,66,5000,5000,0,51,51
2018-12-08 01:28:31.7678,172.8,88.1,51,50.98,45,20.33,1,747,27.7,29,51,51
2018-12-08 01:28:32.0178,172.8,88.1,51,50.98,45,20.32,2,746.8,27.8,29,51,51
2018-12-08 01:28:32.2679,172.8,88.1,51,50.98,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:32.5179,172.8,88.1,51,50.98,45,20.3,51,3.82,3.79,0,51,51
2018-12-08 01:28:32.7679,172.8,88.1,51,50.98,45,20.32,63,50,50,0,51,51
2018-12-08 01:28:33.0180,172.8,88.1,51,50.98,45,20.33,67,27.8,27.8,0,51,51
2018-12-08 01:28:33.2680,172.8,88.1,51,50.98,45,20.35,52,3.82,3.79,0,51,51
2018-12-08 01:28:33.5180,172.8,88.1,51,50.98,45,20.32,6,21220,27.9,3.8,51,51
2018-12-08 01:28:33.7680,172.8,88.1,51,50.98,45,20.37,7,21220,27.8,3.8,51,51
2018-12-08 01:28:34.0180,172.8,88.1,51,50.98,45,20.32,1,747,27.7,29,51,51
2018-12-08 01:28:34.2680,172.8,88.1,51,50.98,45,20.32,2,746.8,27.8,29,51,51
2018-12-08 01:28:34.5180,172.8,88.1,51,50.98,45,20.32,61,748.7,742.7,0,51,51
2018-12-08 01:28:34.7680,172.8,88.1,51,50.98,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:35.0180,172.8,88.1,51,50.98,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:35.2680,172.8,88.1,51,50.98,45.1,20.32,3,747,27.7,26.5,51,51
2018-12-08 01:28:35.5180,172.8,88.1,51,50.98,45.1,20.34,4,746.8,27.8,27,51,51
2018-12-08 01:28:35.7680,172.8,88.1,51,50.98,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:36.0180,172.8,88.1,51,50.98,45,20.32,66,5000,5000,0,51,51
2018-12-08 01:28:36.2680,172.8,88.1,51,50.98,45,20.32,1,747,27.7,29,51,51
2018-12-08 01:28:36.5180,172.8,88.1,51,50.98,45,20.32,2,746.8,27.8,29,51,51
2018-12-08 01:28:36.7680,172.8,88.1,51,50.98,45,20.33,65,21220,21220,0,51,51
2018-12-08 01:28:37.0180,172.8,88.1,51,50.98,45.1,20.31,51,3.82,3.79,0,51,51
2018-12-08 01:28:37.2680,172.8,88.1,51,50.98,45.1,20.33,63,50,50,0,51,51
2018-12-08 01:28:37.5180,172.8,88.2,51,51.04,45,20.32,67,27.8,27.8,0,51,51
2018-12-08 01:28:37.7680,172.8,88.2,51,51.04,45,20.31,52,3.82,3.79,0,51,51
2018-12-08 01:28:38.0180,172.8,88.2,51,51.04,45,20.32,6,21220,27.8,3.8,51,51
2018-12-08 01:28:38.2680,172.8,88.2,51,51.04,45,20.34,7,21220,27.8,3.8,51,51
2018-12-08 01:28:38.5180,172.8,88.2,51,51.04,45,20.32,1,747,27.7,29,51,51
2018-12-08 01:28:38.7680,172.8,88.2,51,51.04,45.1,20.33,2,746.8,27.8,29,51,51
2018-12-08 01:28:39.0180,172.8,88.2,51,51.04,45.1,20.31,61,748.7,742.9,0,51,51
2018-12-08 01:28:39.2680,172.8,88.2,51,51.04,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:39.5180,172.8,88.2,51,51.04,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:39.7680,172.8,88.2,51,51.04,45,20.32,3,747,27.7,26.5,51,51
2018-12-08 01:28:40.0180,172.8,88.2,51,51.04,45,20.32,4,746.8,27.8,27,51,51
2018-12-08 01:28:40.2680,172.8,88.2,51,51.04,45,20.3,65,21220,21210,0,51,51
2018-12-08 01:28:40.5180,172.8,88.2,51,51.04,45,20.32,66,5000,5000,0,51,51
2018-12-08 01:28:40.7680,172.8,88.2,51,51.04,45.1,20.28,1,747,27.7,29,51,51
2018-12-08 01:28:41.0180,172.8,88.2,51,51.04,45,20.33,2,746.8,27.8,29,51,51
2018-12-08 01:28:41.2680,172.8,88.2,51,51.04,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:41.5180,172.8,88.2,51,51.04,45,20.33,51,3.82,3.79,0,51,51
2018-12-08 01:28:41.7680,172.8,88.2,51,51.04,45,20.33,63,50,50,0,51,51
2018-12-08 01:28:42.0180,172.8,88.2,51,51.04,45,20.32,67,27.8,27.8,0,51,51
2018-12-08 01:28:42.2680,172.8,88.2,51,51.04,45,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:28:42.5180,172.8,88.2,51,51.04,45.1,20.33,6,21220,27.8,3.8,51,51
2018-12-08 01:28:42.7680,172.8,88.2,51,51.04,45,20.32,7,21220,27.8,3.8,51,51
2018-12-08 01:28:43.0180,172.8,88.2,51,51.04,45,20.3,1,747,27.7,29,51,51
2018-12-08 01:28:43.2680,172.8,88.2,51,51.04,45,20.36,2,746.8,27.8,29,51,51
2018-12-08 01:28:43.5180,172.8,88.2,51,51.04,45,20.32,61,748.8,742.8,0,51,51
2018-12-08 01:28:43.7680,172.8,88.2,51,51.04,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:44.0180,172.8,88.2,51,51.04,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:44.2680,172.8,88.2,51,51.04,45.1,20.32,3,747.1,27.7,26.5,51,51
2018-12-08 01:28:44.5181,172.8,88.2,51,51.04,45.1,20.32,4,747,27.8,27,51,51
2018-12-08 01:28:44.7681,172.8,88.2,51,51.04,45,20.31,65,21210,21210,0,51,51
2018-12-08 01:28:45.0181,172.8,88.2,51,51.04,45,20.32,66,5000,5000,0,51,51
2018-12-08 01:28:45.2681,172.8,88.2,51,51.04,45,20.32,1,747.1,27.7,29,51,51
2018-12-08 01:28:45.5181,172.8,88.2,51,51.04,45,20.32,2,747,27.8,29,51,51
2018-12-08 01:28:45.7681,172.8,88.2,51,51.04,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:46.0181,172.8,88.2,51,51.04,45,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:46.2681,172.8,88.2,51,51.04,45.1,20.31,63,50,50,0,51,51
2018-12-08 01:28:46.5181,172.8,88.2,51,51.04,45,20.31,67,27.8,27.8,0,51,51
2018-12-08 01:28:46.7681,172.8,88.2,51,51.04,45,20.33,52,3.82,3.79,0,51,51
2018-12-08 01:28:47.0181,172.8,88.2,51,51.04,45,20.32,6,21220,27.8,3.8,51,51
2018-12-08 01:28:47.2681,172.8,88.2,51,51.04,45,20.32,7,21220,27.8,3.8,51,51
2018-12-08 01:28:47.5181,172.8,88.2,51,51.04,45,20.32,1,747.1,27.7,29,51,51
2018-12-08 01:28:47.7681,172.8,88.2,51,51.04,45,20.29,2,747,27.8,29,51,51
2018-12-08 01:28:48.0181,172.8,88.2,51,51.04,45.1,20.31,61,748.8,742.9,0,51,51
2018-12-08 01:28:48.2681,172.8,88.2,51,51.04,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:48.5181,172.8,88.3,51,51.1,45,20.32,64,32.5,32.9,0,51,51
2018-12-08 01:28:48.7681,172.8,88.3,51,51.1,45,20.32,3,747.1,27.7,26.5,51,51
2018-12-08 01:28:49.0181,172.8,88.3,51,51.1,45,20.34,4,747,27.8,27,51,51
2018-12-08 01:28:49.2681,172.8,88.3,51,51.1,45,20.33,65,21220,21220,0,51,51
2018-12-08 01:28:49.5181,172.8,88.3,51,51.1,45,20.33,66,4990,5000,0,51,51
2018-12-08 01:28:49.7681,172.8,88.3,51,51.1,45.1,20.33,1,747.1,27.7,29,51,51
2018-12-08 01:28:50.0181,172.8,88.3,51,51.1,45.1,20.32,2,747,27.8,29,51,51
2018-12-08 01:28:50.2681,172.8,88.3,51,51.1,45,20.31,65,21220,21220,0,51,51
2018-12-08 01:28:50.5181,172.8,88.3,51,51.1,45,20.32,51,3.82,3.79,0,51,51
2018-12-08 01:28:50.7681,172.8,88.3,51,51.1,45,20.32,63,50,50,0,51,51
2018-12-08 01:28:51.0181,172.8,88.3,51,51.1,45,20.32,67,27.8,27.8,0,51,51
2018-12-08 01:28:51.2681,172.8,88.3,51,51.1,45.1,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:28:51.5181,172.8,88.3,51,51.1,45.1,20.32,6,21220,27.8,3.8,51,51
2018-12-08 01:28:51.7681,172.8,88.3,51,51.1,45,20.32,7,21220,27.8,3.8,51,51
2018-12-08 01:28:52.0182,172.8,88.3,51,51.1,45,20.32,1,747.2,27.7,29,51,51
2018-12-08 01:28:52.2682,172.8,88.3,51,51.1,45,20.32,2,747,27.8,29,51,51
2018-12-08 01:28:52.5182,172.8,88.3,51,51.1,45,20.31,61,748.8,742.9,0,51,51
2018-12-08 01:28:52.7681,172.8,88.3,51,51.1,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:53.0181,172.8,88.3,51,51.1,45,20.32,64,32.5,32.9,0,51,51
2018-12-08 01:28:53.2680,172.8,88.3,51,51.1,45,20.38,3,747.2,27.7,26.5,51,51
2018-12-08 01:28:53.5180,172.8,88.3,51,51.1,45,20.31,4,747,27.8,27,51,51
2018-12-08 01:28:53.7681,172.8,88.3,51,51.1,45,20.33,65,21220,21220,0,51,51
2018-12-08 01:28:54.0181,172.8,88.3,51,51.1,45,20.33,66,4990,4990,0,51,51
2018-12-08 01:28:54.2681,172.8,88.3,51,51.1,45,20.33,1,747.2,27.7,29,51,51
2018-12-08 01:28:54.5182,172.8,88.3,51,51.1,45,20.33,2,747,27.8,29,51,51
2018-12-08 01:28:54.7682,172.8,88.3,51,51.1,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:55.0182,172.8,88.3,51,51.1,45,20.31,51,3.82,3.79,0,51,51
2018-12-08 01:28:55.2682,172.8,88.3,51,51.1,45,20.31,63,50,50,0,51,51
2018-12-08 01:28:55.5182,172.8,88.3,51,51.1,45,20.31,67,27.8,27.8,0,51,51
2018-12-08 01:28:55.7682,172.8,88.3,51,51.1,45,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:28:56.0182,172.8,88.3,51,51.1,45,20.32,6,21220,27.8,3.8,51,51
2018-12-08 01:28:56.2682,172.8,88.3,51,51.1,45,20.32,7,21220,27.8,3.8,51,51
2018-12-08 01:28:56.5181,172.8,88.3,51,51.1,45,20.34,1,747.2,27.7,29,51,51
2018-12-08 01:28:56.7682,172.8,88.3,51,51.1,45,20.28,2,747,27.8,29,51,51
2018-12-08 01:28:57.0182,172.8,88.3,51,51.1,45,20.32,61,748.8,742.9,0,51,51
2018-12-08 01:28:57.2682,172.8,88.3,51,51.1,45,20.32,62,425,425,0,51,51
2018-12-08 01:28:57.5183,172.8,88.3,51,51.1,45,20.32,64,32.6,33,0,51,51
2018-12-08 01:28:57.7683,172.8,88.3,51,51.1,45,20.32,3,747.2,27.7,26.5,51,51
2018-12-08 01:28:58.0183,172.8,88.3,51,51.1,45,20.32,4,747,27.8,27,51,51
2018-12-08 01:28:58.2682,172.8,88.3,51,51.1,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:28:58.5182,172.8,88.3,51,51.1,45.1,20.33,66,4990,5000,0,51,51
2018-12-08 01:28:58.7682,172.8,88.4,51,51.16,45,20.31,1,747.3,27.7,29,51,51
2018-12-08 01:28:59.0182,172.8,88.4,51,51.16,45,20.33,2,747.1,28,29,51,51
2018-12-08 01:28:59.2682,172.8,88.4,51,51.16,45,20.33,65,21220,21220,0,51,51
2018-12-08 01:28:59.5182,172.8,88.4,51,51.16,45,20.32,51,3.82,3.8,0,51,51
2018-12-08 01:28:59.7682,172.8,88.4,51,51.16,45,20.32,63,50,50,0,51,51
2018-12-08 01:29:00.0182,172.8,88.4,51,51.16,45,20.31,67,27.8,27.8,0,51,51
2018-12-08 01:29:00.2682,172.8,88.4,51,51.16,45.1,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:29:00.5182,172.8,88.4,51,51.16,45,20.32,6,21220,27.8,3.8,51,51
2018-12-08 01:29:00.7682,172.8,88.4,51,51.16,45,20.32,7,21220,27.8,3.8,51,51
2018-12-08 01:29:01.0182,172.8,88.4,51,51.16,45,20.31,1,747.3,27.7,29,51,51
2018-12-08 01:29:01.2682,172.8,88.4,51,51.16,45,20.32,2,747.1,28,29,51,51
2018-12-08 01:29:01.5183,172.8,88.4,51,51.16,45,20.32,61,748.9,743,0,51,51
2018-12-08 01:29:01.7683,172.8,88.4,51,51.16,45,20.33,62,425,425,0,51,51
2018-12-08 01:29:02.0183,172.8,88.4,51,51.16,45.1,20.31,64,32.6,32.9,0,51,51
2018-12-08 01:29:02.2683,172.8,88.4,51,51.16,45,20.32,3,747.3,27.7,26.5,51,51
2018-12-08 01:29:02.5183,172.8,88.4,51,51.16,45,20.32,4,747.1,28,27,51,51
2018-12-08 01:29:02.7683,172.8,88.4,51,51.16,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:29:03.0183,172.8,88.4,51,51.16,45,20.32,66,5000,5000,0,51,51
2018-12-08 01:29:03.2683,172.8,88.4,51,51.16,45,20.32,1,747.3,27.7,29,51,51
2018-12-08 01:29:03.5183,172.8,88.4,51,51.16,45,20.32,2,747.1,28,29,51,51
2018-12-08 01:29:03.7683,172.8,88.4,51,51.16,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:29:04.0183,172.8,88.4,51,51.16,45.1,20.32,51,3.82,3.8,0,51,51
2018-12-08 01:29:04.2683,172.8,88.4,51,51.16,45,20.32,63,50,50,0,51,51
2018-12-08 01:29:04.5183,172.8,88.4,51,51.16,45,20.33,67,27.8,27.8,0,51,51
2018-12-08 01:29:04.7683,172.8,88.4,51,51.16,45,20.32,52,3.82,3.79,0,51,51
2018-12-08 01:29:05.0183,172.8,88.4,51,51.16,45,20.33,6,21220,27.8,3.8,51,51
2018-12-08 01:29:05.2683,172.8,88.4,51,51.16,45,20.32,7,21220,27.8,3.8,51,51
2018-12-08 01:29:05.5183,172.8,88.4,51,51.16,45,20.32,1,747.3,27.7,29,51,51
2018-12-08 01:29:05.7683,172.8,88.4,51,51.16,45,20.32,2,747.1,27.8,29,51,51
2018-12-08 01:29:06.0183,172.8,88.4,51,51.16,45,20.32,61,748.9,743.1,0,51,51
2018-12-08 01:29:06.2683,172.8,88.4,51,51.16,45,20.32,62,425,425,0,51,51
2018-12-08 01:29:06.5183,172.8,88.4,51,51.16,45,20.32,64,32.6,32.9,0,51,51
2018-12-08 01:29:06.7683,172.8,88.5,51,51.22,45,20.32,3,747.2,27.7,26.5,51,51
2018-12-08 01:29:07.0183,172.8,88.5,51,51.22,45,20.32,4,747.1,27.8,27,51,51
2018-12-08 01:29:07.2683,172.8,88.5,51,51.22,45,20.31,65,21220,21220,0,51,51
2018-12-08 01:29:07.5182,172.8,88.5,51,51.22,45,20.3,66,5000,5000,0,51,51
2018-12-08 01:29:07.7682,172.8,88.5,51,51.22,45,20.35,1,747.2,27.7,29,51,51
2018-12-08 01:29:08.0182,172.8,88.5,51,51.22,45,20.29,2,747.1,27.8,29,51,51
2018-12-08 01:29:08.2683,172.8,88.5,51,51.22,45,20.32,65,21220,21220,0,51,51
2018-12-08 01:29:08.5184,172.8,88.5,51,51.22,45,20.33,51,3.82,3.79,0,51,51
2018-12-08 01:29:08.7685,172.8,88.5,51,51.22,45,20.31,63,50,50,0,51,51
2018-12-08 01:29:09.0185,172.8,88.5,51,51.22,45,20.32,67,27.8,27.8,0,51,51
2018-12-08 01:29:09.2685,172.8,88.5,51.25,51.22,45.1,20.33,52,3.82,3.79,0,51,51
2018-12-08 01:29:09.5184,172.8,88.5,51.25,51.22,45,20.32,6,21220,27.8,3.8,51,51
2018-12-08 01:29:09.7684,172.8,88.5,51.25,51.22,45,20.32,7,21220,27.8,3.8,51,51
2018-12-08 01:29:10.0184,172.8,88.5,51.25,51.22,45,20.31,1,747.2,27.7,29,51,51
2018-12-08 01:29:10.2684,172.8,88.5,51.25,51.22,45,20.33,2,747.1,27.8,29,51,51
2018-12-08 01:29:10.5185,172.8,88.5,51.25,51.22,45,20.32,61,749.2,743.1,0,51,51
2018-12-08 01:29:10.7685,172.8,88.5,51.25,51.22,45,20.32,62,425,425,0,51,51
2018-12-08 01:29:11.0185,172.8,88.5,51.25,51.22,45,20.31,64,32.6,33,0,51,51
2018-12-08 01:29:11.2685,172.8,88.5,51.25,51.22,45,20.31,3,747.2,27.7,26.5,51,51
2018-12-08 01:29:11.5184,172.8,88.5,51.25,51.22,45,20.32,4,747.1,27.8,27,51,51
2018-12-08 01:29:11.7684,172.8,88.5,51.25,51.22,45,20.32,65,21210,21220,0,51,51
2018-12-08 01:29:12.0183,172.8,88.5,51.25,51.22,45,20.32,66,5010,5000,0,51,51
2018-12-08 01:29:12.2683,172.8,88.6,51.25,51.27,45,20.32,1,747.2,27.7,29,51,51
2018-12-08 01:29:12.5184,172.8,88.6,51.25,51.27,45,20.32,2,747.1,27.8,29,51,51
2018-12-08 01:29:12.7684,172.8,88.6,51.5,51.27,45,20.32,65,21200,21220,0,51,51
2018-12-08 01:29:13.0184,172.8,88.6,51.5,51.27,45,20.31,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:13.2684,172.8,88.6,51.5,51.27,45.1,20.32,63,50,50,0,51.5,51.5
2018-12-08 01:29:13.5184,172.8,88.6,51.5,51.27,45,20.27,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:13.7684,172.8,88.6,51.5,51.27,45,20.33,52,3.82,3.79,0,51.5,51.5
2018-12-08 01:29:14.0184,172.8,88.6,51.5,51.27,45,20.32,6,21200,27.8,3.8,51.5,51.5
2018-12-08 01:29:14.2685,172.8,88.6,51.5,51.27,45,20.32,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:14.5185,172.8,88.6,51.5,51.27,45,20.33,1,747.5,27.7,29,51.5,51.5
2018-12-08 01:29:14.7685,172.8,88.6,51.5,51.27,45,20.32,2,747.1,27.8,29,51.5,51.5
2018-12-08 01:29:15.0185,172.8,88.6,51.5,51.27,45,20.32,61,749,743.3,0,51.5,51.5
2018-12-08 01:29:15.2685,172.8,88.6,51.5,51.27,45,20.32,62,425,425,0,51.5,51.5
2018-12-08 01:29:15.5184,172.8,88.6,51.5,51.27,45,20.33,64,32.6,33,0,51.5,51.5
2018-12-08 01:29:15.7684,172.8,88.6,51.5,51.27,45,20.31,3,747.5,27.7,26.5,51.5,51.5
2018-12-08 01:29:16.0183,172.8,88.6,51.5,51.27,45,20.31,4,747.1,27.8,27,51.5,51.5
2018-12-08 01:29:16.2683,172.8,88.6,51.5,51.27,45,20.32,65,21200,21210,0,51.5,51.5
2018-12-08 01:29:16.5184,172.8,88.6,51.5,51.27,45,20.32,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:16.7684,172.8,88.6,51.5,51.27,45,20.32,1,747.5,27.7,29,51.5,51.5
2018-12-08 01:29:17.0185,172.8,88.6,51.5,51.27,45,20.32,2,747.1,27.8,29,51.5,51.5
2018-12-08 01:29:17.2685,172.8,88.6,51.5,51.27,45,20.32,65,21200,21210,0,51.5,51.5
2018-12-08 01:29:17.5184,172.8,88.6,51.5,51.27,45,20.32,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:17.7684,172.8,88.6,51.5,51.27,45,20.31,63,50,50,0,51.5,51.5
2018-12-08 01:29:18.0184,172.8,88.6,51.5,51.27,45,20.33,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:18.2683,172.8,88.6,51.5,51.27,45,20.32,52,3.82,3.79,0,51.5,51.5
2018-12-08 01:29:18.5183,172.8,88.6,51.5,51.27,45,20.32,6,21190,27.8,3.8,51.5,51.5
2018-12-08 01:29:18.7684,172.8,88.6,51.5,51.27,45,20.33,7,21200,27.8,3.8,51.5,51.5
2018-12-08 01:29:19.0184,172.8,88.6,51.5,51.27,45,20.32,1,747.5,27.7,29,51.5,51.5
2018-12-08 01:29:19.2684,172.8,88.6,51.5,51.27,45,20.34,2,747.1,27.8,29,51.5,51.5
2018-12-08 01:29:19.5184,172.8,88.6,51.5,51.27,45,20.33,61,749.1,743.3,0,51.5,51.5
2018-12-08 01:29:19.7684,172.8,88.6,51.5,51.27,44.9,20.32,62,425,425,0,51.5,51.5
2018-12-08 01:29:20.0184,172.8,88.6,51.5,51.27,45,20.3,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:29:20.2684,172.8,88.6,51.5,51.27,45,20.32,3,747.5,27.7,26.5,51.5,51.5
2018-12-08 01:29:20.5184,172.8,88.6,51.5,51.27,45,20.31,4,747.3,27.8,27,51.5,51.5
2018-12-08 01:29:20.7684,172.8,88.6,51.5,51.27,45,20.36,65,21200,21210,0,51.5,51.5
2018-12-08 01:29:21.0185,172.8,88.6,51.5,51.27,45,20.33,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:21.2685,172.8,88.6,51.5,51.27,45,20.32,1,747.5,27.7,29,51.5,51.5
2018-12-08 01:29:21.5185,172.8,88.6,51.5,51.27,45,20.32,2,747.3,27.8,29,51.5,51.5
2018-12-08 01:29:21.7684,172.8,88.6,51.5,51.27,44.9,20.38,65,21200,21210,0,51.5,51.5
2018-12-08 01:29:22.0184,172.8,88.6,51.5,51.27,45,20.19,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:22.2684,172.8,88.6,51.5,51.27,45,20.32,63,50,50,0,51.5,51.5
2018-12-08 01:29:22.5184,172.8,88.6,51.5,51.27,45,20.32,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:22.7684,172.8,88.6,51.5,51.27,45,20.32,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:23.0184,172.8,88.6,51.5,51.27,45,20.32,6,21200,27.8,3.8,51.5,51.5
2018-12-08 01:29:23.2685,172.8,88.6,51.5,51.27,45,20.32,7,21210,27.8,3.8,51.5,51.5
2018-12-08 01:29:23.5185,172.8,88.7,51.5,51.33,45,20.32,1,747.5,27.7,29,51.5,51.5
2018-12-08 01:29:23.7685,172.8,88.7,51.5,51.33,45,20.31,2,747.3,27.8,29,51.5,51.5
2018-12-08 01:29:24.0185,172.8,88.7,51.5,51.33,45,20.32,61,749.2,743.3,0,51.5,51.5
2018-12-08 01:29:24.2685,172.8,88.7,51.5,51.33,45,20.32,62,425,425,0,51.5,51.5
2018-12-08 01:29:24.5185,172.8,88.7,51.5,51.33,45.1,20.32,64,32.6,33,0,51.5,51.5
2018-12-08 01:29:24.7685,172.8,88.7,51.5,51.33,45.1,20.32,3,747.5,27.7,26.5,51.5,51.5
2018-12-08 01:29:25.0185,172.8,88.7,51.5,51.33,45,20.32,4,747.3,27.8,27,51.5,51.5
2018-12-08 01:29:25.2685,172.8,88.7,51.5,51.33,45,20.31,65,21200,21210,0,51.5,51.5
2018-12-08 01:29:25.5185,172.8,88.7,51.5,51.33,45,20.32,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:25.7685,172.8,88.7,51.5,51.33,45,20.35,1,747.5,27.7,29,51.5,51.5
2018-12-08 01:29:26.0185,172.8,88.7,51.5,51.33,45,20.31,2,747.3,27.8,29,51.5,51.5
2018-12-08 01:29:26.2685,172.8,88.7,51.5,51.33,45,20.32,65,21200,21210,0,51.5,51.5
2018-12-08 01:29:26.5185,172.8,88.7,51.5,51.33,45,20.32,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:26.7685,172.8,88.7,51.5,51.33,45,20.33,63,50,50,0,51.5,51.5
2018-12-08 01:29:27.0185,172.8,88.7,51.5,51.33,45,20.33,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:27.2685,172.8,88.7,51.5,51.33,45,20.32,52,3.82,3.79,0,51.5,51.5
2018-12-08 01:29:27.5185,172.8,88.7,51.5,51.33,45,20.32,6,21210,27.8,3.8,51.5,51.5
2018-12-08 01:29:27.7685,172.8,88.7,51.5,51.33,45,20.3,7,21210,27.8,3.8,51.5,51.5
2018-12-08 01:29:28.0185,172.8,88.7,51.5,51.33,45,20.33,1,747.7,27.7,29,51.5,51.5
2018-12-08 01:29:28.2685,172.8,88.7,51.5,51.33,45,20.3,2,747.3,27.8,29,51.5,51.5
2018-12-08 01:29:28.5185,172.8,88.7,51.5,51.33,45,20.32,61,749.1,743.3,0,51.5,51.5
2018-12-08 01:29:28.7685,172.8,88.7,51.5,51.33,45,20.32,62,425,425,0,51.5,51.5
2018-12-08 01:29:29.0185,172.8,88.7,51.5,51.33,45,20.32,64,32.6,32.9,0,51.5,51.5
2018-12-08 01:29:29.2685,172.8,88.7,51.5,51.33,45,20.32,3,747.7,27.7,26.5,51.5,51.5
2018-12-08 01:29:29.5185,172.8,88.7,51.5,51.33,45,20.32,4,747.3,27.8,27,51.5,51.5
2018-12-08 01:29:29.7685,172.8,88.7,51.5,51.33,45.1,20.32,65,21210,21210,0,51.5,51.5
2018-12-08 01:29:30.0185,172.8,88.7,51.5,51.33,45,20.32,66,5000,5000,0,51.5,51.5
2018-12-08 01:29:30.2685,172.8,88.7,51.5,51.33,45,20.33,1,747.7,27.7,29,51.5,51.5
2018-12-08 01:29:30.5186,172.8,88.7,51.5,51.33,44.9,20.33,2,747.3,27.8,29,51.5,51.5
2018-12-08 01:29:30.7686,172.8,88.7,51.5,51.33,45,20.31,65,21210,21210,0,51.5,51.5
2018-12-08 01:29:31.0186,172.8,88.7,51.5,51.33,45,20.31,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:31.2686,172.8,88.7,51.5,51.33,45,20.32,63,50,50,0,51.5,51.5
2018-12-08 01:29:31.5186,172.8,88.7,51.5,51.33,45,20.32,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:31.7686,172.8,88.7,51.5,51.33,45,20.33,52,3.82,3.79,0,51.5,51.5
2018-12-08 01:29:32.0186,172.8,88.7,51.5,51.33,45,20.32,6,21210,27.8,3.8,51.5,51.5
2018-12-08 01:29:32.2686,172.8,88.7,51.5,51.33,45,20.32,7,21210,27.8,3.8,51.5,51.5
2018-12-08 01:29:32.5185,172.8,88.7,51.5,51.33,45,20.32,1,747.7,27.7,29,51.5,51.5
2018-12-08 01:29:32.7686,172.8,88.7,51.5,51.33,45,20.32,2,747.3,27.8,29,51.5,51.5
2018-12-08 01:29:33.0186,172.8,88.7,51.5,51.33,45,20.32,61,749.2,743.4,0,51.5,51.5
2018-12-08 01:29:33.2686,172.8,88.7,51.5,51.33,45.1,20.33,62,425,425,0,51.5,51.5
2018-12-08 01:29:33.5186,172.8,88.7,51.5,51.33,45.1,20.32,64,32.6,33,0,51.5,51.5
2018-12-08 01:29:33.7686,172.8,88.8,51.5,51.39,45,20.33,3,747.7,27.7,26.5,51.5,51.5
2018-12-08 01:29:34.0186,172.8,88.8,51.5,51.39,45,20.32,4,747.3,27.8,27,51.5,51.5
2018-12-08 01:29:34.2686,172.8,88.8,51.5,51.39,45,20.32,65,21210,21220,0,51.5,51.5
2018-12-08 01:29:34.5186,172.8,88.8,51.5,51.39,45,20.32,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:34.7686,172.8,88.8,51.5,51.39,45,20.32,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:35.0186,172.8,88.8,51.5,51.39,45,20.31,2,747.4,27.8,29,51.5,51.5
2018-12-08 01:29:35.2686,172.8,88.8,51.5,51.39,45.1,20.32,65,21210,21210,0,51.5,51.5
2018-12-08 01:29:35.5186,172.8,88.8,51.5,51.39,45,20.32,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:35.7686,172.8,88.8,51.5,51.39,45,20.32,63,50,50,0,51.5,51.5
2018-12-08 01:29:36.0186,172.8,88.8,51.5,51.39,45,20.33,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:36.2686,172.8,88.8,51.5,51.39,45,20.32,52,3.82,3.79,0,51.5,51.5
2018-12-08 01:29:36.5186,172.8,88.8,51.5,51.39,45,20.32,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:36.7686,172.8,88.8,51.5,51.39,45,20.31,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:37.0186,172.8,88.8,51.5,51.39,45.1,20.32,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:37.2686,172.8,88.8,51.5,51.39,45,20.32,2,747.4,27.8,29,51.5,51.5
2018-12-08 01:29:37.5186,172.8,88.8,51.5,51.39,45,20.31,61,749.2,743.4,0,51.5,51.5
2018-12-08 01:29:37.7686,172.8,88.8,51.5,51.39,45,20.32,62,425,425,0,51.5,51.5
2018-12-08 01:29:38.0186,172.8,88.8,51.5,51.39,45,20.29,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:29:38.2686,172.8,88.8,51.5,51.39,45,20.32,3,747.8,27.7,26.5,51.5,51.5
2018-12-08 01:29:38.5186,172.8,88.8,51.5,51.39,45,20.34,4,747.4,27.8,27,51.5,51.5
2018-12-08 01:29:38.7687,172.8,88.8,51.5,51.39,45,20.32,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:39.0187,172.8,88.8,51.5,51.39,45,20.32,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:39.2687,172.8,88.8,51.5,51.39,45,20.32,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:39.5187,172.8,88.8,51.5,51.39,45,20.32,2,747.4,27.8,29,51.5,51.5
2018-12-08 01:29:39.7687,172.8,88.8,51.5,51.39,45,20.37,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:40.0186,172.8,88.8,51.5,51.39,45,20.32,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:40.2686,172.8,88.8,51.5,51.39,45.1,20.34,63,50,50,0,51.5,51.5
2018-12-08 01:29:40.5186,172.8,88.8,51.5,51.39,45.1,20.32,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:40.7685,172.8,88.8,51.5,51.39,45,20.32,52,3.82,3.79,0,51.5,51.5
2018-12-08 01:29:41.0185,172.8,88.8,51.5,51.39,45,20.32,6,21210,27.8,3.8,51.5,51.5
2018-12-08 01:29:41.2686,172.8,88.8,51.5,51.39,45,20.32,7,21210,27.8,3.8,51.5,51.5
2018-12-08 01:29:41.5186,172.8,88.8,51.5,51.39,45,20.32,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:41.7686,172.8,88.9,51.5,51.45,45,20.29,2,747.4,27.8,29,51.5,51.5
2018-12-08 01:29:42.0186,172.8,88.9,51.5,51.45,45,20.32,61,749.4,743.5,0,51.5,51.5
2018-12-08 01:29:42.2686,172.8,88.9,51.5,51.45,45.1,20.32,62,425,425,0,51.5,51.5
2018-12-08 01:29:42.5186,172.8,88.9,51.5,51.45,45,20.32,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:29:42.7686,172.8,88.9,51.5,51.45,45,20.12,3,747.8,27.7,26.5,51.5,51.5
2018-12-08 01:29:43.0186,172.8,88.9,51.5,51.45,45,20.14,4,747.4,28,27,51.5,51.5
2018-12-08 01:29:43.2686,172.8,88.9,51.5,51.45,45,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:43.5186,172.8,88.9,51.5,51.45,45,20.13,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:43.7686,172.8,88.9,51.5,51.45,45.1,20.12,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:44.0186,172.8,88.9,51.5,51.45,45.1,20.14,2,747.4,28,29,51.5,51.5
2018-12-08 01:29:44.2686,172.8,88.9,51.5,51.45,45.1,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:44.5186,172.8,88.9,51.5,51.45,45,20.13,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:44.7687,172.8,88.9,51.5,51.45,45,20.16,63,50,50,0,51.5,51.5
2018-12-08 01:29:45.0187,172.8,88.9,51.5,51.45,45,20.12,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:45.2687,172.8,88.9,51.5,51.45,45,20.12,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:45.5187,172.8,88.9,51.5,51.45,45,20.13,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:45.7687,172.8,88.9,51.5,51.45,45.1,20.12,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:46.0187,172.8,88.9,51.5,51.45,45,20.12,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:46.2687,172.8,88.9,51.5,51.45,45,20.11,2,747.4,28,29,51.5,51.5
2018-12-08 01:29:46.5187,172.8,88.9,51.5,51.45,45,20.12,61,749.3,743.5,0,51.5,51.5
2018-12-08 01:29:46.7687,172.8,88.9,51.5,51.45,45,20.13,62,425,425,0,51.5,51.5
2018-12-08 01:29:47.0187,172.8,88.9,51.5,51.45,45,20.11,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:29:47.2687,172.8,88.9,51.5,51.45,45,20.13,3,747.8,27.7,26.5,51.5,51.5
2018-12-08 01:29:47.5187,172.8,89,51.5,51.5,45.1,20.11,4,747.4,28,27,51.5,51.5
2018-12-08 01:29:47.7687,172.8,89,51.5,51.5,45,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:48.0187,172.8,89,51.5,51.5,45,20.12,66,5000,5010,0,51.5,51.5
2018-12-08 01:29:48.2687,172.8,89,51.5,51.5,45,20.12,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:48.5187,172.8,89,51.5,51.5,45,20.12,2,747.4,28,29,51.5,51.5
2018-12-08 01:29:48.7687,172.8,89,51.5,51.5,45,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:49.0187,172.8,89,51.5,51.5,45,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:49.2687,172.8,89,51.5,51.5,45.1,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:29:49.5187,172.8,89,51.5,51.5,45.1,20.12,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:49.7688,172.8,89,51.5,51.5,45,20.11,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:50.0188,172.8,89,51.5,51.5,45,20.12,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:50.2688,172.8,89,51.5,51.5,45,20.13,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:50.5188,172.8,89,51.5,51.5,45,20.13,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:50.7688,172.8,89,51.5,51.5,45,20.12,2,747.6,28,29,51.5,51.5
2018-12-08 01:29:51.0188,172.8,89,51.5,51.5,45.1,20.06,61,749.4,743.5,0,51.5,51.5
2018-12-08 01:29:51.2687,172.8,89,51.5,51.5,45.1,20.12,62,425,425,0,51.5,51.5
2018-12-08 01:29:51.5187,172.8,89,51.5,51.5,45,20.12,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:29:51.7687,172.8,89,51.5,51.5,45,20.12,3,747.8,27.7,26.5,51.5,51.5
2018-12-08 01:29:52.0187,172.8,89,51.5,51.5,45,20.12,4,747.6,28,27,51.5,51.5
2018-12-08 01:29:52.2687,172.8,89,51.5,51.5,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:52.5188,172.8,89,51.5,51.5,45,20.12,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:52.7688,172.8,89,51.5,51.5,45.1,20.12,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:53.0188,172.8,89,51.5,51.5,45.1,20.12,2,747.6,28,29,51.5,51.5
2018-12-08 01:29:53.2688,172.8,89,51.5,51.5,45.1,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:53.5187,172.8,89,51.5,51.5,45,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:53.7687,172.8,89,51.5,51.5,45,20.11,63,50,50,0,51.5,51.5
2018-12-08 01:29:54.0187,172.8,89,51.5,51.5,45,20.12,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:54.2687,172.8,89,51.5,51.5,45,20.12,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:54.5187,172.8,89,51.5,51.5,45,20.12,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:54.7687,172.8,89,51.5,51.5,45.1,20.11,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:55.0188,172.8,89,51.5,51.5,45,20.11,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:29:55.2688,172.8,89,51.5,51.5,45,20.12,2,747.6,28,29,51.5,51.5
2018-12-08 01:29:55.5188,172.8,89,51.5,51.5,45,20.12,61,749.5,743.6,0,51.5,51.5
2018-12-08 01:29:55.7688,172.8,89,51.5,51.5,45,20.11,62,425,425,0,51.5,51.5
2018-12-08 01:29:56.0188,172.8,89,51.5,51.5,45,20.12,64,32.6,33,0,51.5,51.5
2018-12-08 01:29:56.2688,172.8,89,51.5,51.5,45.1,20.12,3,748,27.7,26.5,51.5,51.5
2018-12-08 01:29:56.5188,172.8,89,51.5,51.5,45.1,20.12,4,747.6,27.8,27,51.5,51.5
2018-12-08 01:29:56.7688,172.8,89,51.5,51.5,45,20.12,65,21210,21210,0,51.5,51.5
2018-12-08 01:29:57.0188,172.8,89,51.5,51.5,45,20.12,66,5010,5010,0,51.5,51.5
2018-12-08 01:29:57.2688,172.8,89,51.5,51.5,45,20.14,1,748,27.7,29,51.5,51.5
2018-12-08 01:29:57.5188,172.8,89,51.5,51.5,45,20.12,2,747.6,27.8,29,51.5,51.5
2018-12-08 01:29:57.7688,172.8,89,51.5,51.5,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:29:58.0189,172.8,89,51.5,51.5,45.1,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:58.2689,172.8,89.1,51.5,51.56,45,20.14,63,50,50,0,51.5,51.5
2018-12-08 01:29:58.5188,172.8,89.1,51.5,51.56,45,20.21,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:29:58.7688,172.8,89.1,51.5,51.56,45,20.13,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:29:59.0188,172.8,89.1,51.5,51.56,45,20.12,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:59.2688,172.8,89.1,51.5,51.56,45,20.12,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:29:59.5188,172.8,89.1,51.5,51.56,45,20.13,1,748,27.7,29,51.5,51.5
2018-12-08 01:29:59.7689,172.8,89.1,51.5,51.56,45,20.13,2,747.6,27.8,29,51.5,51.5
2018-12-08 01:30:00.0189,172.8,89.1,51.5,51.56,45.1,20.12,61,749.5,743.6,0,51.5,51.5
2018-12-08 01:30:00.2689,172.8,89.1,51.5,51.56,45,20.11,62,425,425,0,51.5,51.5
2018-12-08 01:30:00.5189,172.8,89.1,51.5,51.56,45,20.12,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:30:00.7689,172.8,89.1,51.5,51.56,45,20.12,3,748,27.7,26.5,51.5,51.5
2018-12-08 01:30:01.0188,172.8,89.1,51.5,51.56,45,20.12,4,747.6,27.8,27,51.5,51.5
2018-12-08 01:30:01.2688,172.8,89.1,51.5,51.56,45,20.09,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:01.5188,172.8,89.1,51.5,51.56,45,20.13,66,5010,5010,0,51.5,51.5
2018-12-08 01:30:01.7689,172.8,89.1,51.5,51.56,45.1,20.12,1,748,27.7,29,51.5,51.5
2018-12-08 01:30:02.0189,172.8,89.1,51.5,51.56,45.1,20.12,2,747.6,27.8,29,51.5,51.5
2018-12-08 01:30:02.2689,172.8,89.1,51.5,51.56,45,20.14,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:02.5189,172.8,89.1,51.5,51.56,45,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:02.7689,172.8,89.1,51.5,51.56,45,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:30:03.0189,172.8,89.1,51.5,51.56,45,20.12,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:30:03.2689,172.8,89.1,51.5,51.56,45.1,20.13,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:03.5189,172.8,89.1,51.5,51.56,45.1,20.13,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:03.7689,172.8,89.1,51.5,51.56,45.1,20.14,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:04.0189,172.8,89.1,51.5,51.56,45,20.13,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:30:04.2689,172.8,89.1,51.5,51.56,45,20.13,2,747.7,27.8,29,51.5,51.5
2018-12-08 01:30:04.5189,172.8,89.1,51.5,51.56,45,20.07,61,749.6,743.6,0,51.5,51.5
2018-12-08 01:30:04.7689,172.8,89.1,51.5,51.56,45,20.12,62,425,425,0,51.5,51.5
2018-12-08 01:30:05.0189,172.8,89.1,51.5,51.56,45,20.13,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:30:05.2689,172.8,89.1,51.5,51.56,45.1,20.13,3,747.8,27.7,26.5,51.5,51.5
2018-12-08 01:30:05.5189,172.8,89.1,51.5,51.56,45,20.12,4,747.7,27.8,27,51.5,51.5
2018-12-08 01:30:05.7689,172.8,89.1,51.5,51.56,45,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:06.0189,172.8,89.1,51.5,51.56,45,20.12,66,5020,5020,0,51.5,51.5
2018-12-08 01:30:06.2689,172.8,89.1,51.5,51.56,45,20.11,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:30:06.5189,172.8,89.1,51.5,51.56,45,20.12,2,747.7,27.8,29,51.5,51.5
2018-12-08 01:30:06.7690,172.8,89.1,51.5,51.56,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:07.0190,172.8,89.1,51.5,51.56,45.1,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:07.2690,172.8,89.1,51.5,51.56,45,20.13,63,50,50,0,51.5,51.5
2018-12-08 01:30:07.5190,172.8,89.1,51.5,51.56,45,20.13,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:30:07.7690,172.8,89.1,51.5,51.56,45,20.12,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:08.0190,172.8,89.1,51.5,51.56,45,20.13,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:08.2690,172.8,89.1,51.5,51.56,45,20.12,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:08.5190,172.8,89.2,51.5,51.62,45,20.14,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:30:08.7690,172.8,89.2,51.5,51.62,45.1,20.11,2,747.7,27.8,29,51.5,51.5
2018-12-08 01:30:09.0190,172.8,89.2,51.5,51.62,45,20.12,61,749.6,743.8,0,51.5,51.5
2018-12-08 01:30:09.2690,172.8,89.2,51.5,51.62,45,20.13,62,425,425,0,51.5,51.5
2018-12-08 01:30:09.5190,172.8,89.2,51.5,51.62,45,20.11,64,32.5,32.9,0,51.5,51.5
2018-12-08 01:30:09.7690,172.8,89.2,51.5,51.62,45,20.12,3,747.8,27.7,26.5,51.5,51.5
2018-12-08 01:30:10.0190,172.8,89.2,51.5,51.62,45,20.12,4,747.7,27.8,27,51.5,51.5
2018-12-08 01:30:10.2690,172.8,89.2,51.5,51.62,45,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:10.5190,172.8,89.2,51.5,51.62,45.1,20.12,66,5010,5010,0,51.5,51.5
2018-12-08 01:30:10.7690,172.8,89.2,51.5,51.62,45.1,20.12,1,747.8,27.7,29,51.5,51.5
2018-12-08 01:30:11.0190,172.8,89.2,51.5,51.62,45,20.12,2,747.8,28,29,51.5,51.5
2018-12-08 01:30:11.2690,172.8,89.2,51.5,51.62,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:11.5190,172.8,89.2,51.5,51.62,45,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:11.7690,172.8,89.2,51.5,51.62,45,20.13,63,50,50,0,51.5,51.5
2018-12-08 01:30:12.0190,172.8,89.2,51.5,51.62,45,20.12,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:30:12.2690,172.8,89.2,51.5,51.62,45.1,20.13,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:12.5190,172.8,89.2,51.5,51.62,45.1,20.11,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:12.7690,172.8,89.2,51.5,51.62,45,20.11,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:13.0190,172.8,89.2,51.5,51.62,45,20.13,1,748.1,27.7,29,51.5,51.5
2018-12-08 01:30:13.2690,172.8,89.2,51.5,51.62,45,20.12,2,747.8,28,29,51.5,51.5
2018-12-08 01:30:13.5190,172.8,89.2,51.5,51.62,45,20.13,61,749.7,743.8,0,51.5,51.5
2018-12-08 01:30:13.7690,172.8,89.2,51.5,51.62,45,20.13,62,425,425,0,51.5,51.5
2018-12-08 01:30:14.0190,172.8,89.2,51.5,51.62,45.1,20.13,64,32.6,32.9,0,51.5,51.5
2018-12-08 01:30:14.2689,172.8,89.2,51.5,51.62,45.1,20.13,3,748.1,27.7,26.5,51.5,51.5
2018-12-08 01:30:14.5189,172.8,89.2,51.5,51.62,45,20.12,4,747.8,28,27,51.5,51.5
2018-12-08 01:30:14.7689,172.8,89.2,51.5,51.62,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:15.0189,172.8,89.2,51.5,51.62,45,20.1,66,5000,5000,0,51.5,51.5
2018-12-08 01:30:15.2690,172.8,89.2,51.5,51.62,45,20.13,1,748.1,27.7,29,51.5,51.5
2018-12-08 01:30:15.5190,172.8,89.2,51.5,51.62,45,20.14,2,747.8,28,29,51.5,51.5
2018-12-08 01:30:15.7690,172.8,89.2,51.5,51.62,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:16.0190,172.8,89.2,51.5,51.62,45,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:16.2690,172.8,89.2,51.5,51.62,45,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:30:16.5190,172.8,89.2,51.5,51.62,45,20.1,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:30:16.7690,172.8,89.3,51.5,51.68,45,20.12,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:17.0190,172.8,89.3,51.5,51.68,45,20.12,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:17.2690,172.8,89.3,51.5,51.68,45,20.13,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:17.5190,172.8,89.3,51.5,51.68,45,20.13,1,748.1,27.7,29,51.5,51.5
2018-12-08 01:30:17.7690,172.8,89.3,51.5,51.68,45.1,20.13,2,747.8,28,29,51.5,51.5
2018-12-08 01:30:18.0190,172.8,89.3,51.5,51.68,45.1,20.16,61,749.7,743.8,0,51.5,51.5
2018-12-08 01:30:18.2690,172.8,89.3,51.5,51.68,45,20.12,62,425,425,0,51.5,51.5
2018-12-08 01:30:18.5190,172.8,89.3,51.5,51.68,45,20.12,64,32.6,32.9,0,51.5,51.5
2018-12-08 01:30:18.7690,172.8,89.3,51.5,51.68,45,20.12,3,748.1,27.7,26.5,51.5,51.5
2018-12-08 01:30:19.0190,172.8,89.3,51.5,51.68,45,20.12,4,748,27.8,27,51.5,51.5
2018-12-08 01:30:19.2690,172.8,89.3,51.5,51.68,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:19.5190,172.8,89.3,51.5,51.68,45.1,20.12,66,5000,5000,0,51.5,51.5
2018-12-08 01:30:19.7691,172.8,89.3,51.5,51.68,45,20.11,1,748.1,27.7,29,51.5,51.5
2018-12-08 01:30:20.0191,172.8,89.3,51.5,51.68,45,20.12,2,748,27.8,29,51.5,51.5
2018-12-08 01:30:20.2691,172.8,89.3,51.5,51.68,45,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:20.5191,172.8,89.3,51.5,51.68,45,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:20.7691,172.8,89.3,51.5,51.68,45,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:30:21.0191,172.8,89.3,51.5,51.68,45,20.12,67,27.8,27.8,0,51.5,51.5
2018-12-08 01:30:21.2691,172.8,89.3,51.5,51.68,45.1,20.13,52,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:21.5191,172.8,89.3,51.5,51.68,45.1,20.1,6,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:21.7691,172.8,89.3,51.5,51.68,45,20.13,7,21220,27.8,3.8,51.5,51.5
2018-12-08 01:30:22.0191,172.8,89.3,51.5,51.68,45,20.12,1,748.1,27.7,29,51.5,51.5
2018-12-08 01:30:22.2691,172.8,89.3,51.5,51.68,45,20.13,2,748,27.8,29,51.5,51.5
2018-12-08 01:30:22.5191,172.8,89.4,51.5,51.74,45,20.12,61,749.9,743.8,0,51.5,51.5
2018-12-08 01:30:22.7692,172.8,89.4,51.5,51.74,45.1,20.13,62,425,425,0,51.5,51.5
2018-12-08 01:30:23.0192,172.8,89.4,51.5,51.74,45.1,20.14,64,32.6,33,0,51.5,51.5
2018-12-08 01:30:23.2691,172.8,89.4,51.5,51.74,45.1,20.13,3,748.1,27.7,26.5,51.5,51.5
2018-12-08 01:30:23.5191,172.8,89.4,51.5,51.74,45,20.13,4,748,27.8,27,51.5,51.5
2018-12-08 01:30:23.7691,172.8,89.4,51.5,51.74,45,20.12,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:24.0191,172.8,89.4,51.5,51.74,45,20.14,66,5010,5000,0,51.5,51.5
2018-12-08 01:30:24.2691,172.8,89.4,51.5,51.74,45,20.12,1,748.1,27.7,29,51.5,51.5
2018-12-08 01:30:24.5191,172.8,89.4,51.5,51.74,45,20.13,2,748,27.8,29,51.5,51.5
2018-12-08 01:30:24.7691,172.8,89.4,51.5,51.74,45.1,20.13,65,21220,21220,0,51.5,51.5
2018-12-08 01:30:25.0191,172.8,89.4,51.5,51.74,45,20.12,51,3.82,3.8,0,51.5,51.5
2018-12-08 01:30:25.2691,172.8,89.4,51.75,51.74,45,20.12,63,50,50,0,51.5,51.5
2018-12-08 01:30:25.5191,172.8,89.4,51.75,51.74,45,20.13,67,27.8,27.8,0,52,51.5
2018-12-08 01:30:25.7691,172.8,89.4,51.75,51.74,45,20.12,52,3.82,3.8,0,52,51.5
2018-12-08 01:30:26.0191,172.8,89.4,51.75,51.74,45,20.12,6,21220,27.8,3.8,52,51.5
2018-12-08 01:30:26.2691,172.8,89.4,51.75,51.74,45,20.12,7,21230,27.8,3.8,52,51.5
2018-12-08 01:30:26.5192,172.8,89.4,51.75,51.74,45.1,20.12,1,748.2,27.7,29,52,51.5
2018-12-08 01:30:26.7692,172.8,89.4,51.75,51.74,45,20.13,2,747.8,27.8,29,52,51.5
2018-12-08 01:30:27.0192,172.8,89.4,51.75,51.74,45,20.12,61,749.7,743.9,0,52,51.5
2018-12-08 01:30:27.2692,172.8,89.4,51.75,51.74,45,20.15,62,425,425,0,52,51.5
2018-12-08 01:30:27.5192,172.8,89.4,51.75,51.74,45,20.12,64,32.5,32.9,0,52,51.5
2018-12-08 01:30:27.7692,172.8,89.4,52,51.74,45,20.12,3,748.2,27.7,26.5,52,51.5
2018-12-08 01:30:28.0192,172.8,89.4,52,51.74,45,20.1,4,747.8,27.8,27,52,51.5
2018-12-08 01:30:28.2692,172.8,89.4,52,51.74,45.1,20.11,65,21210,21220,0,52,51.5
2018-12-08 01:30:28.5192,172.8,89.4,52,51.74,45.1,20.13,66,5000,5000,0,52,51.5
2018-12-08 01:30:28.7692,172.8,89.4,52,51.74,45,20.12,1,748.2,27.7,29,52,51.5
2018-12-08 01:30:29.0192,172.8,89.4,52,51.74,45,20.13,2,747.8,27.8,29,52,51.5
2018-12-08 01:30:29.2692,172.8,89.4,52,51.74,45,20.12,65,21200,21210,0,52,51.5
2018-12-08 01:30:29.5192,172.8,89.4,52,51.74,45,20.12,51,3.82,3.8,0,52,51.5
2018-12-08 01:30:29.7692,172.8,89.4,52,51.74,45,20.12,63,50,50,0,52,51.5
2018-12-08 01:30:30.0192,172.8,89.4,52,51.74,45,20.12,67,27.8,27.8,0,52,51.5
2018-12-08 01:30:30.2692,172.8,89.4,52,51.74,45,20.12,52,3.82,3.8,0,52,51.5
2018-12-08 01:30:30.5191,172.8,89.4,52,51.74,45,20.13,6,21210,27.8,3.8,52,51.5
2018-12-08 01:30:30.7691,172.8,89.4,52,51.74,45,20.12,7,21210,27.8,3.8,52,51.5
2018-12-08 01:30:31.0191,172.8,89.4,52,51.74,45,20.13,1,748.2,27.7,29,52,51.5
2018-12-08 01:30:31.2691,172.8,89.4,52,51.74,44.9,20.12,2,747.8,27.8,29,52,51.5
2018-12-08 01:30:31.5191,172.8,89.4,52,51.74,45,20.12,61,749.9,744,0,52,51.5
2018-12-08 01:30:31.7692,172.8,89.4,52,51.74,45,20.11,62,425,425,0,52,51.5
2018-12-08 01:30:32.0192,172.8,89.4,52,51.74,45.1,20.12,64,32.6,33,0,52,51.5
2018-12-08 01:30:32.2692,172.8,89.4,52,51.74,45,20.13,3,748.2,27.7,26.5,52,51.5
2018-12-08 01:30:32.5192,172.8,89.4,52,51.74,45,20.12,4,747.8,27.8,27,52,51.5
2018-12-08 01:30:32.7692,172.8,89.4,52,51.74,44.9,20.13,65,21200,21210,0,52,52
2018-12-08 01:30:33.0192,172.8,89.4,52,51.74,45,20.11,66,5000,5000,0,52,52
2018-12-08 01:30:33.2692,172.8,89.4,52,51.74,45,20.11,1,748.3,27.7,29,52,52
2018-12-08 01:30:33.5192,172.8,89.5,52,51.79,45,20.13,2,748,27.8,29,52,52
2018-12-08 01:30:33.7692,172.8,89.5,52,51.79,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:30:34.0192,172.8,89.5,52,51.79,45,20.13,51,3.82,3.8,0,52,52
2018-12-08 01:30:34.2692,172.8,89.5,52,51.79,45,20.11,63,50,50,0,52,52
2018-12-08 01:30:34.5192,172.8,89.5,52,51.79,45,20.13,67,27.8,27.8,0,52,52
2018-12-08 01:30:34.7692,172.8,89.5,52,51.79,44.9,20.13,52,3.83,3.8,0,52,52
2018-12-08 01:30:35.0193,172.8,89.5,52,51.79,45,20.1,6,21210,27.8,3.8,52,52
2018-12-08 01:30:35.2693,172.8,89.5,52,51.79,45,20.12,7,21210,27.8,3.8,52,52
2018-12-08 01:30:35.5193,172.8,89.5,52,51.79,45,20.13,1,748.3,27.7,29,52,52
2018-12-08 01:30:35.7692,172.8,89.5,52,51.79,45.1,20.12,2,748,27.8,29,52,52
2018-12-08 01:30:36.0192,172.8,89.5,52,51.79,45.1,20.13,61,749.8,743.9,0,52,52
2018-12-08 01:30:36.2692,172.8,89.5,52,51.79,45,20.13,62,425,425,0,52,52
2018-12-08 01:30:36.5192,172.8,89.5,52,51.79,45,20.13,64,32.5,32.9,0,52,52
2018-12-08 01:30:36.7692,172.8,89.5,52,51.79,45,20.12,3,748.3,27.7,26.5,52,52
2018-12-08 01:30:37.0192,172.8,89.5,52,51.79,45,20.12,4,748,27.8,27,52,52
2018-12-08 01:30:37.2692,172.8,89.5,52,51.79,45,20.13,65,21200,21210,0,52,52
2018-12-08 01:30:37.5192,172.8,89.5,52,51.79,45.1,20.13,66,5010,5010,0,52,52
2018-12-08 01:30:37.7693,172.8,89.5,52,51.79,45,20.12,1,748.3,27.7,29,52,52
2018-12-08 01:30:38.0193,172.8,89.5,52,51.79,45,20.12,2,748,27.8,29,52,52
2018-12-08 01:30:38.2693,172.8,89.5,52,51.79,45,20.05,65,21200,21210,0,52,52
2018-12-08 01:30:38.5193,172.8,89.5,52,51.79,44.9,20.12,51,3.82,3.8,0,52,52
2018-12-08 01:30:38.7693,172.8,89.5,52,51.79,45,20.12,63,50,50,0,52,52
2018-12-08 01:30:39.0193,172.8,89.5,52,51.79,45,20.13,67,27.8,27.8,0,52,52
2018-12-08 01:30:39.2692,172.8,89.5,52,51.79,45,20.15,52,3.83,3.8,0,52,52
2018-12-08 01:30:39.5192,172.8,89.5,52,51.79,45,20.12,6,21200,27.8,3.8,52,52
2018-12-08 01:30:39.7693,172.8,89.5,52,51.79,45,20.12,7,21210,27.8,3.8,52,52
2018-12-08 01:30:40.0193,172.8,89.5,52,51.79,45,20.11,1,748.3,27.7,29,52,52
2018-12-08 01:30:40.2693,172.8,89.5,52,51.79,45,20.12,2,748,27.8,29,52,52
2018-12-08 01:30:40.5193,172.8,89.5,52,51.79,45,20.12,61,750,744,0,52,52
2018-12-08 01:30:40.7693,172.8,89.5,52,51.79,45,20.12,62,425,425,0,52,52
2018-12-08 01:30:41.0193,172.8,89.5,52,51.79,45,20.12,64,32.5,32.9,0,52,52
2018-12-08 01:30:41.2692,172.8,89.5,52,51.79,45,20.12,3,748.3,27.7,26.5,52,52
2018-12-08 01:30:41.5192,172.8,89.5,52,51.79,45,20.12,4,748,27.8,27,52,52
2018-12-08 01:30:41.7693,172.8,89.5,52,51.79,45,20.14,65,21200,21210,0,52,52
2018-12-08 01:30:42.0193,172.8,89.5,52,51.79,45,20.12,66,5030,5020,0,52,52
2018-12-08 01:30:42.2693,172.8,89.5,52,51.79,44.9,20.12,1,748.3,27.7,29,52,52
2018-12-08 01:30:42.5193,172.8,89.5,52,51.79,45,20.12,2,748,27.8,29,52,52
2018-12-08 01:30:42.7693,172.8,89.5,52,51.79,45.1,20.12,65,21210,21210,0,52,52
2018-12-08 01:30:43.0193,172.8,89.5,52,51.79,45,20.12,51,3.82,3.8,0,52,52
2018-12-08 01:30:43.2694,172.8,89.5,52,51.79,45,20.11,63,50,50,0,52,52
2018-12-08 01:30:43.5194,172.8,89.5,52,51.79,45,20.1,67,27.8,27.8,0,52,52
2018-12-08 01:30:43.7694,172.8,89.6,52,51.85,45,20.13,52,3.82,3.8,0,52,52
2018-12-08 01:30:44.0193,172.8,89.6,52,51.85,45,20.11,6,21210,27.8,3.8,52,52
2018-12-08 01:30:44.2693,172.8,89.6,52,51.85,45.1,20.13,7,21210,27.8,3.8,52,52
2018-12-08 01:30:44.5193,172.8,89.6,52,51.85,45,20.12,1,748.3,27.7,29,52,52
2018-12-08 01:30:44.7693,172.8,89.6,52,51.85,45,20.12,2,748,27.8,29,52,52
2018-12-08 01:30:45.0194,172.8,89.6,52,51.85,45,20.12,61,750,744.1,0,52,52
2018-12-08 01:30:45.2694,172.8,89.6,52,51.85,45,20.12,62,425,425,0,52,52
2018-12-08 01:30:45.5194,172.8,89.6,52,51.85,45,20.13,64,32.5,32.9,0,52,52
2018-12-08 01:30:45.7694,172.8,89.6,52,51.85,45,20.13,3,748.3,27.7,26.5,52,52
2018-12-08 01:30:46.0194,172.8,89.6,52,51.85,45,20.14,4,748,27.8,27,52,52
2018-12-08 01:30:46.2694,172.8,89.6,52,51.85,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:30:46.5194,172.8,89.6,52,51.85,45,20.12,66,5020,5020,0,52,52
2018-12-08 01:30:46.7694,172.8,89.6,52,51.85,45,20.13,1,748.3,27.7,29,52,52
2018-12-08 01:30:47.0194,172.8,89.6,52,51.85,45,20.13,2,748,27.8,29,52,52
2018-12-08 01:30:47.2694,172.8,89.6,52,51.85,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:30:47.5194,172.8,89.6,52,51.85,45,20.11,51,3.83,3.8,0,52,52
2018-12-08 01:30:47.7693,172.8,89.6,52,51.85,45,20.14,63,50,50,0,52,52
2018-12-08 01:30:48.0193,172.8,89.6,52,51.85,45.1,20.11,67,27.8,27.8,0,52,52
2018-12-08 01:30:48.2693,172.8,89.6,52,51.85,45,20.12,52,3.83,3.8,0,52,52
2018-12-08 01:30:48.5193,172.8,89.6,52,51.85,45,20.1,6,21210,27.8,3.8,52,52
2018-12-08 01:30:48.7693,172.8,89.6,52,51.85,45,20.12,7,21210,27.8,3.8,52,52
2018-12-08 01:30:49.0193,172.8,89.6,52,51.85,45,20.12,1,748.5,27.7,29,52,52
2018-12-08 01:30:49.2694,172.8,89.6,52,51.85,45,20.12,2,748.3,27.8,29,52,52
2018-12-08 01:30:49.5194,172.8,89.6,52,51.85,45,20.13,61,750.1,744.1,0,52,52
2018-12-08 01:30:49.7694,172.8,89.6,52,51.85,45,20.12,62,425,425,0,52,52
2018-12-08 01:30:50.0194,172.8,89.6,52,51.85,45.1,20.12,64,32.5,32.9,0,52,52
2018-12-08 01:30:50.2694,172.8,89.6,52,51.85,45,20.13,3,748.5,27.7,26.5,52,52
2018-12-08 01:30:50.5194,172.8,89.6,52,51.85,45,20.12,4,748.3,27.8,27,52,52
2018-12-08 01:30:50.7694,172.8,89.6,52,51.85,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:30:51.0194,172.8,89.6,52,51.85,45,20.16,66,5030,5030,0,52,52
2018-12-08 01:30:51.2694,172.8,89.6,52,51.85,45,20.12,1,748.5,27.7,29,52,52
2018-12-08 01:30:51.5194,172.8,89.6,52,51.85,45.1,20.12,2,748.3,27.8,29,52,52
2018-12-08 01:30:51.7694,172.8,89.8,52,51.97,45.1,20.05,65,21210,21210,0,52,52
2018-12-08 01:30:52.0194,172.8,89.8,52,51.97,45,20.13,51,3.83,3.8,0,52,52
2018-12-08 01:30:52.2694,172.8,89.8,52,51.97,45,20.13,63,50,50,0,52,52
2018-12-08 01:30:52.5194,172.8,89.8,52,51.97,45,20.13,67,27.8,27.8,0,52,52
2018-12-08 01:30:52.7694,172.8,89.8,52,51.97,45,20.12,52,3.83,3.8,0,52,52
2018-12-08 01:30:53.0194,172.8,89.8,52,51.97,45,20.11,6,21210,27.8,3.8,52,52
2018-12-08 01:30:53.2694,172.8,89.8,52,51.97,45.1,20.12,7,21210,27.8,3.8,52,52
2018-12-08 01:30:53.5194,172.8,89.8,52,51.97,45.1,20.12,1,748.5,27.7,29,52,52
2018-12-08 01:30:53.7694,172.8,89.8,52,51.97,45,20.12,2,748.3,27.8,29,52,52
2018-12-08 01:30:54.0194,172.8,89.8,52,51.97,45,20.14,61,750.1,744.2,0,52,52
2018-12-08 01:30:54.2694,172.8,89.8,52,51.97,45,20.13,62,425,425,0,52,52
2018-12-08 01:30:54.5194,172.8,89.8,52,51.97,45,20.13,64,32.5,32.9,0,52,52
2018-12-08 01:30:54.7694,172.8,89.8,52,51.97,45,20.13,3,748.5,27.7,26.5,52,52
2018-12-08 01:30:55.0195,172.8,89.8,52,51.97,45.1,20.12,4,748.2,27.8,27,52,52
2018-12-08 01:30:55.2695,172.8,89.8,52,51.97,45.1,20.12,65,21210,21210,0,52,52
2018-12-08 01:30:55.5195,172.8,89.8,52,51.97,45,20.12,66,5040,5040,0,52,52
2018-12-08 01:30:55.7695,172.8,89.8,52,51.97,45,20.13,1,748.5,27.7,29,52,52
2018-12-08 01:30:56.0195,172.8,89.8,52,51.97,45,20.14,2,748.2,27.8,29,52,52
2018-12-08 01:30:56.2695,172.8,89.8,52,51.97,45,20.13,65,21220,21220,0,52,52
2018-12-08 01:30:56.5195,172.8,89.8,52,51.97,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:30:56.7695,172.8,89.8,52,51.97,45,20.16,63,50,50,0,52,52
2018-12-08 01:30:57.0194,172.8,89.8,52,51.97,45,20.13,67,27.8,27.8,0,52,52
2018-12-08 01:30:57.2694,172.8,89.8,52,51.97,45,20.15,52,3.83,3.8,0,52,52
2018-12-08 01:30:57.5194,172.8,90,52,52.08,45.1,20.13,6,21220,27.8,3.8,52,52
2018-12-08 01:30:57.7694,172.8,90,52,52.08,45,20.1,7,21220,27.8,3.8,52,52
2018-12-08 01:30:58.0195,172.8,90,52,52.08,45,20.12,1,748.5,27.7,29,52,52
2018-12-08 01:30:58.2695,172.8,90,52,52.08,45,20.12,2,748.2,27.8,29,52,52
2018-12-08 01:30:58.5195,172.8,90,52,52.08,45,20.18,61,750.1,744.2,0,52,52
2018-12-08 01:30:58.7695,172.8,90,52,52.08,45,20.16,62,425,425,0,52,52
2018-12-08 01:30:59.0195,172.8,90,52,52.08,45.1,20.12,64,32.5,32.9,0,52,52
2018-12-08 01:30:59.2695,172.8,90,52,52.08,45,20.12,3,748.5,27.7,26.5,52,52
2018-12-08 01:30:59.5195,172.8,90,52,52.08,45,20.12,4,748.2,27.8,27,52,52
2018-12-08 01:30:59.7695,172.8,90,52,52.08,45,20.14,65,21220,21220,0,52,52
2018-12-08 01:31:00.0195,172.8,90,52,52.08,45,20.11,66,5030,5030,0,52,52
2018-12-08 01:31:00.2695,172.8,90,52,52.08,45,20.13,1,748.5,27.7,29,52,52
2018-12-08 01:31:00.5195,172.8,90,52,52.08,45,20.2,2,748.2,27.8,29,52,52
2018-12-08 01:31:00.7695,172.8,90,52,52.08,45,20.13,65,21210,21210,0,52,52
2018-12-08 01:31:01.0195,172.8,90,52,52.08,45.1,20.13,51,3.83,3.8,0,52,52
2018-12-08 01:31:01.2695,172.8,90,52,52.08,45,20.12,63,50,50,0,52,52
2018-12-08 01:31:01.5195,172.8,90,52,52.08,45,20.12,67,27.8,27.8,0,52,52
2018-12-08 01:31:01.7695,172.8,90,52,52.08,45,20.12,52,3.83,3.8,0,52,52
2018-12-08 01:31:02.0195,172.8,90,52,52.08,45,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:02.2695,172.8,90,52,52.08,45,20.13,7,21210,27.8,3.8,52,52
2018-12-08 01:31:02.5195,172.8,90,52,52.08,45.1,20.13,1,748.6,27.7,29,52,52
2018-12-08 01:31:02.7695,172.8,90,52,52.08,45,20.13,2,748.3,27.8,29,52,52
2018-12-08 01:31:03.0195,172.8,90,52,52.08,45,20.11,61,750.1,744.3,0,52,52
2018-12-08 01:31:03.2695,172.8,90,52,52.08,45,20.13,62,425,425,0,52,52
2018-12-08 01:31:03.5195,172.8,90,52,52.08,45,20.13,64,32.5,32.9,0,52,52
2018-12-08 01:31:03.7695,172.8,90,52,52.08,45,20.11,3,748.6,27.7,26.5,52,52
2018-12-08 01:31:04.0195,172.8,90,52,52.08,45,20.13,4,748.3,27.8,27,52,52
2018-12-08 01:31:04.2696,172.8,90,52,52.08,45.1,20.11,65,21200,21200,0,52,52
2018-12-08 01:31:04.5196,172.8,90,52,52.08,45.1,20.01,66,5030,5030,0,52,52
2018-12-08 01:31:04.7696,172.8,90,52,52.08,45,20.12,1,748.6,27.7,29,52,52
2018-12-08 01:31:05.0196,172.8,90,52,52.08,45,20.11,2,748.3,27.8,29,52,52
2018-12-08 01:31:05.2696,172.8,90,52,52.08,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:31:05.5196,172.8,90,52,52.08,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:31:05.7696,172.8,90,52,52.08,45.1,20.12,63,50,50,0,52,52
2018-12-08 01:31:06.0196,172.8,90,52,52.08,45.1,20.13,67,27.8,27.8,0,52,52
2018-12-08 01:31:06.2696,172.8,90,52,52.08,45.1,20.1,52,3.83,3.8,0,52,52
2018-12-08 01:31:06.5196,172.8,90,52,52.08,45,20.13,6,21220,27.8,3.8,52,52
2018-12-08 01:31:06.7696,172.8,90,52,52.08,45,20.12,7,21210,27.8,3.8,52,52
2018-12-08 01:31:07.0196,172.8,90,52,52.08,45,20.13,1,748.6,27.7,29,52,52
2018-12-08 01:31:07.2696,172.8,90,52,52.08,44.9,20.12,2,748.3,27.8,29,52,52
2018-12-08 01:31:07.5196,172.8,90,52,52.08,45,20.2,61,750.2,744.3,0,52,52
2018-12-08 01:31:07.7696,172.8,90,52,52.08,45.1,20.12,62,425,425,0,52,52
2018-12-08 01:31:08.0195,172.8,90,52,52.08,45,20.13,64,32.5,32.9,0,52,52
2018-12-08 01:31:08.2696,172.8,90,52,52.08,45,20.12,3,748.6,27.7,26.5,52,52
2018-12-08 01:31:08.5196,172.8,90,52,52.08,45,20.12,4,748.3,27.8,27,52,52
2018-12-08 01:31:08.7696,172.8,90,52,52.08,45,20.12,65,21220,21220,0,52,52
2018-12-08 01:31:09.0196,172.8,90,52,52.08,45,20.12,66,5030,5030,0,52,52
2018-12-08 01:31:09.2696,172.8,90,52,52.08,45,20.12,1,748.6,27.7,29,52,52
2018-12-08 01:31:09.5196,172.8,90,52,52.08,45.1,20.13,2,748.5,27.8,29,52,52
2018-12-08 01:31:09.7696,172.8,90,52,52.08,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:31:10.0196,172.8,90,52,52.08,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:31:10.2696,172.8,90,52,52.08,45,20.1,63,50,50,0,52,52
2018-12-08 01:31:10.5196,172.8,90,52,52.08,45,20.12,67,27.8,27.8,0,52,52
2018-12-08 01:31:10.7696,172.8,90,52,52.08,45,20.07,52,3.83,3.8,0,52,52
2018-12-08 01:31:11.0197,172.8,90,52,52.08,45,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:11.2696,172.8,90,52,52.08,45,20.13,7,21210,27.8,3.8,52,52
2018-12-08 01:31:11.5196,172.8,90,52,52.08,45.1,20.12,1,748.6,27.7,29,52,52
2018-12-08 01:31:11.7696,172.8,90,52,52.08,45,20.12,2,748.5,27.8,29,52,52
2018-12-08 01:31:12.0195,172.8,90,52,52.08,45,20.12,61,750.3,744.4,0,52,52
2018-12-08 01:31:12.2695,172.8,90,52,52.08,45,20.12,62,425,425,0,52,52
2018-12-08 01:31:12.5195,172.8,90,52,52.08,45,20.12,64,32.5,32.9,0,52,52
2018-12-08 01:31:12.7696,172.8,90,52,52.08,45,20.12,3,748.6,27.7,26.5,52,52
2018-12-08 01:31:13.0196,172.8,90,52,52.08,45.1,20.11,4,748.5,27.8,27,52,52
2018-12-08 01:31:13.2696,172.8,90,52,52.08,45.1,20.13,65,21210,21210,0,52,52
2018-12-08 01:31:13.5196,172.8,90,52,52.08,45,20.1,66,5030,5030,0,52,52
2018-12-08 01:31:13.7696,172.8,90,52,52.08,45,20.13,1,748.6,27.7,29,52,52
2018-12-08 01:31:14.0196,172.8,90,52,52.08,45,20.12,2,748.5,27.8,29,52,52
2018-12-08 01:31:14.2696,172.8,90,52,52.08,45,20.1,65,21220,21220,0,52,52
2018-12-08 01:31:14.5196,172.8,90,52,52.08,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:31:14.7697,172.8,90,52,52.08,45.1,20.12,63,50,50,0,52,52
2018-12-08 01:31:15.0197,172.8,90,52,52.08,45.1,20.12,67,27.8,27.8,0,52,52
2018-12-08 01:31:15.2697,172.8,90,52,52.08,45,20.12,52,3.83,3.8,0,52,52
2018-12-08 01:31:15.5197,172.8,90,52,52.08,45,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:15.7697,172.8,90,52,52.08,45,20.12,7,21210,27.8,3.8,52,52
2018-12-08 01:31:16.0197,172.8,90,52,52.08,45,20.12,1,748.6,27.7,29,52,52
2018-12-08 01:31:16.2697,172.8,90,52,52.08,45,20.12,2,748.5,27.8,29,52,52
2018-12-08 01:31:16.5197,172.8,90,52,52.08,45,20.05,61,750.3,744.4,0,52,52
2018-12-08 01:31:16.7697,172.8,90,52,52.08,45,20.12,62,425,425,0,52,52
2018-12-08 01:31:17.0197,172.8,90,52,52.08,45,20.13,64,32.5,32.8,0,52,52
2018-12-08 01:31:17.2696,172.8,90,52,52.08,45,20.14,3,748.7,27.7,26.5,52,52
2018-12-08 01:31:17.5197,172.8,90,52,52.08,45,20.13,4,748.5,27.8,27,52,52
2018-12-08 01:31:17.7697,172.8,90,52,52.08,45,20.13,65,21220,21210,0,52,52
2018-12-08 01:31:18.0197,172.8,90,52,52.08,45,20.13,66,5040,5040,0,52,52
2018-12-08 01:31:18.2697,172.8,90,52,52.08,45,20.12,1,748.7,27.7,29,52,52
2018-12-08 01:31:18.5197,172.8,90,52,52.08,45.1,20.11,2,748.5,27.8,29,52,52
2018-12-08 01:31:18.7697,172.8,90,52,52.08,45,20.1,65,21210,21210,0,52,52
2018-12-08 01:31:19.0197,172.8,90,52,52.08,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:31:19.2697,172.8,90,52,52.08,45,20.12,63,50,50,0,52,52
2018-12-08 01:31:19.5197,172.8,90,52,52.08,45,20.13,67,27.8,27.7,0,52,52
2018-12-08 01:31:19.7697,172.8,90,52,52.08,45,20.12,52,3.83,3.8,0,52,52
2018-12-08 01:31:20.0197,172.8,90,52,52.08,45.1,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:20.2697,172.8,90,52,52.08,45.1,20.12,7,21210,27.7,3.8,52,52
2018-12-08 01:31:20.5197,172.8,90,52,52.08,45,20.12,1,748.7,27.7,29,52,52
2018-12-08 01:31:20.7697,172.8,90,52,52.08,45,20.13,2,748.5,27.8,29,52,52
2018-12-08 01:31:21.0197,172.8,90,52,52.08,45,20.13,61,750.4,744.5,0,52,52
2018-12-08 01:31:21.2697,172.8,90,52,52.08,45,20.12,62,425,425,0,52,52
2018-12-08 01:31:21.5197,172.8,90,52,52.08,45,20.13,64,32.5,32.8,0,52,52
2018-12-08 01:31:21.7697,172.8,90,52,52.08,45.1,20.12,3,748.7,27.7,26.5,52,52
2018-12-08 01:31:22.0197,172.8,90,52,52.08,45.1,20.12,4,748.5,27.8,27,52,52
2018-12-08 01:31:22.2698,172.8,90,52,52.08,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:31:22.5198,172.8,90,52,52.08,45,20.12,66,5040,5040,0,52,52
2018-12-08 01:31:22.7697,172.8,90,52,52.08,45,20.13,1,748.7,27.7,29,52,52
2018-12-08 01:31:23.0197,172.8,90,52,52.08,45,20.13,2,748.5,27.8,29,52,52
2018-12-08 01:31:23.2697,172.8,90,52,52.08,45,20.14,65,21210,21210,0,52,52
2018-12-08 01:31:23.5197,172.8,90,52,52.08,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:31:23.7697,172.8,90,52,52.08,45.1,20.12,63,50,50,0,52,52
2018-12-08 01:31:24.0197,172.8,90,52,52.08,45.1,20.12,67,27.8,27.7,0,52,52
2018-12-08 01:31:24.2697,172.8,90,52,52.08,45.1,20.13,52,3.83,3.8,0,52,52
2018-12-08 01:31:24.5197,172.8,90,52,52.08,45,20.05,6,21210,27.8,3.8,52,52
2018-12-08 01:31:24.7697,172.8,90,52,52.08,45,20.11,7,21210,27.7,3.8,52,52
2018-12-08 01:31:25.0197,172.8,90,52,52.08,45,20.12,1,748.9,27.7,29,52,52
2018-12-08 01:31:25.2697,172.8,90,52,52.08,45,20.13,2,748.6,27.8,29,52,52
2018-12-08 01:31:25.5197,172.8,90,52,52.08,45,20.13,61,750.4,744.5,0,52,52
2018-12-08 01:31:25.7697,172.8,90,52,52.08,45.1,20.13,62,425,425,0,52,52
2018-12-08 01:31:26.0197,172.8,90,52,52.08,45,20.12,64,32.5,32.8,0,52,52
2018-12-08 01:31:26.2697,172.8,90,52,52.08,45,20.13,3,748.9,27.7,26.5,52,52
2018-12-08 01:31:26.5197,172.8,90,52,52.08,45,20.12,4,748.6,27.8,27,52,52
2018-12-08 01:31:26.7697,172.8,90.1,52,52.14,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:31:27.0197,172.8,90.1,52,52.14,45,20.1,66,5040,5040,0,52,52
2018-12-08 01:31:27.2697,172.8,90.1,52,52.14,45.1,20.12,1,748.9,27.7,29,52,52
2018-12-08 01:31:27.5197,172.8,90.1,52,52.14,45.1,20.13,2,748.6,27.8,29,52,52
2018-12-08 01:31:27.7698,172.8,90.1,52,52.14,45.1,20.12,65,21210,21210,0,52,52
2018-12-08 01:31:28.0198,172.8,90.1,52,52.14,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:31:28.2699,172.8,90.1,52,52.14,45,20.13,63,50,50,0,52,52
2018-12-08 01:31:28.5199,172.8,90.1,52,52.14,45,20.12,67,27.8,27.7,0,52,52
2018-12-08 01:31:28.7699,172.8,90.1,52,52.14,45,20.13,52,3.83,3.8,0,52,52
2018-12-08 01:31:29.0199,172.8,90.1,52,52.14,45,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:29.2698,172.8,90.1,52,52.14,45,20.1,7,21210,27.7,3.8,52,52
2018-12-08 01:31:29.5198,172.8,90.1,52,52.14,45.1,20.12,1,748.9,27.7,29,52,52
2018-12-08 01:31:29.7698,172.8,90.1,52,52.14,45,20.13,2,748.6,27.8,29,52,52
2018-12-08 01:31:30.0198,172.8,90.1,52,52.14,45,20.13,61,750.5,744.6,0,52,52
2018-12-08 01:31:30.2698,172.8,90.1,52,52.14,45,20.12,62,425,425,0,52,52
2018-12-08 01:31:30.5198,172.8,90.1,52,52.14,45,20.12,64,32.5,32.9,0,52,52
2018-12-08 01:31:30.7698,172.8,90.1,52,52.14,45,20.11,3,748.7,27.7,26.5,52,52
2018-12-08 01:31:31.0198,172.8,90.1,52,52.14,45.1,20.12,4,748.6,27.8,27,52,52
2018-12-08 01:31:31.2699,172.8,90.1,52,52.14,45.1,20.13,65,21220,21220,0,52,52
2018-12-08 01:31:31.5199,172.8,90.1,52,52.14,45,20.16,66,5050,5050,0,52,52
2018-12-08 01:31:31.7699,172.8,90.1,52,52.14,45,20.12,1,748.7,27.7,29,52,52
2018-12-08 01:31:32.0199,172.8,90.1,52,52.14,45,20.12,2,748.6,27.8,29,52,52
2018-12-08 01:31:32.2699,172.8,90.1,52,52.14,45,20.11,65,21210,21210,0,52,52
2018-12-08 01:31:32.5199,172.8,90.2,52,52.2,45,20.15,51,3.83,3.8,0,52,52
2018-12-08 01:31:32.7699,172.8,90.2,52,52.2,45,20.12,63,50,50,0,52,52
2018-12-08 01:31:33.0199,172.8,90.2,52,52.2,45.1,20.12,67,27.8,27.7,0,52,52
2018-12-08 01:31:33.2699,172.8,90.2,52,52.2,45.1,20.12,52,3.83,3.8,0,52,52
2018-12-08 01:31:33.5199,172.8,90.2,52,52.2,45,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:33.7699,172.8,90.2,52,52.2,45,20.12,7,21210,27.7,3.8,52,52
2018-12-08 01:31:34.0199,172.8,90.2,52,52.2,45,20.14,1,748.7,27.7,29,52,52
2018-12-08 01:31:34.2699,172.8,90.2,52,52.2,45,20.15,2,748.6,27.8,29,52,52
2018-12-08 01:31:34.5199,172.8,90.2,52,52.2,45.1,20.11,61,750.4,744.5,0,52,52
2018-12-08 01:31:34.7699,172.8,90.2,52,52.2,45.1,20.12,62,425,425,0,52,52
2018-12-08 01:31:35.0199,172.8,90.2,52,52.2,45,20.13,64,32.4,32.8,0,52,52
2018-12-08 01:31:35.2698,172.8,90.2,52,52.2,45,20.12,3,748.7,27.7,26.5,52,52
2018-12-08 01:31:35.5198,172.8,90.2,52,52.2,45,20.12,4,748.6,27.8,27,52,52
2018-12-08 01:31:35.7698,172.8,90.2,52,52.2,45,20.13,65,21210,21210,0,52,52
2018-12-08 01:31:36.0198,172.8,90.2,52,52.2,45,20.12,66,5050,5050,0,52,52
2018-12-08 01:31:36.2698,172.8,90.2,52,52.2,45,20.11,1,748.7,27.7,29,52,52
2018-12-08 01:31:36.5199,172.8,90.2,52,52.2,45,20.13,2,748.6,27.8,29,52,52
2018-12-08 01:31:36.7699,172.8,90.2,52,52.2,45,20.12,65,21210,21210,0,52,52
2018-12-08 01:31:37.0199,172.8,90.2,52,52.2,45,20.12,51,3.83,3.8,0,52,52
2018-12-08 01:31:37.2699,172.8,90.2,52,52.2,45,20.13,63,50,50,0,52,52
2018-12-08 01:31:37.5199,172.8,90.2,52,52.2,45,20.12,67,27.8,27.7,0,52,52
2018-12-08 01:31:37.7699,172.8,90.2,52,52.2,45,20.13,52,3.83,3.8,0,52,52
2018-12-08 01:31:38.0199,172.8,90.2,52,52.2,45.1,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:38.2699,172.8,90.2,52,52.2,45,20.1,7,21210,27.7,3.8,52,52
2018-12-08 01:31:38.5199,172.8,90.2,52,52.2,45,20.12,1,748.9,27.7,29,52,52
2018-12-08 01:31:38.7700,172.8,90.2,52,52.2,45,20.12,2,748.6,27.8,29,52,52
2018-12-08 01:31:39.0200,172.8,90.2,52,52.2,45,20.12,61,750.6,744.6,0,52,52
2018-12-08 01:31:39.2700,172.8,90.2,52,52.2,45,20.13,62,425,425,0,52,52
2018-12-08 01:31:39.5200,172.8,90.2,52,52.2,45,20.12,64,32.5,32.9,0,52,52
2018-12-08 01:31:39.7700,172.8,90.2,52,52.2,45.1,20.11,3,748.9,27.7,26.5,52,52
2018-12-08 01:31:40.0199,172.8,90.2,52,52.2,45,20.14,4,748.6,27.8,27,52,52
2018-12-08 01:31:40.2699,172.8,90.2,52,52.2,45,20.11,65,21210,21210,0,52,52
2018-12-08 01:31:40.5199,172.8,90.2,52,52.2,45,20.13,66,5060,5060,0,52,52
2018-12-08 01:31:40.7698,172.8,90.2,52,52.2,45,20.14,1,748.9,27.7,29,52,52
2018-12-08 01:31:41.0199,172.8,90.2,52,52.2,45,20.12,2,748.6,27.8,29,52,52
2018-12-08 01:31:41.2699,172.8,90.2,52.25,52.2,45.1,20.12,65,21210,21210,0,52,52
2018-12-08 01:31:41.5199,172.8,90.2,52.25,52.2,45.1,20.13,51,3.83,3.8,0,52,52
2018-12-08 01:31:41.7700,172.8,90.2,52.25,52.2,45.1,20.13,63,50,50,0,52,52
2018-12-08 01:31:42.0200,172.8,90.2,52.25,52.2,45,20.13,67,27.8,27.7,0,52,52
2018-12-08 01:31:42.2700,172.8,90.2,52.25,52.2,45,20.11,52,3.83,3.8,0,52,52
2018-12-08 01:31:42.5199,172.8,90.2,52.25,52.2,45,20.12,6,21210,27.8,3.8,52,52
2018-12-08 01:31:42.7699,172.8,90.2,52.25,52.2,45,20.12,7,21210,27.7,3.8,52,52
2018-12-08 01:31:43.0199,172.8,90.2,52.25,52.2,45,20.13,1,748.9,27.7,29,52,52
2018-12-08 01:31:43.2699,172.8,90.2,52.25,52.2,45.1,20.12,2,748.6,27.8,29,52,52
2018-12-08 01:31:43.5200,172.8,90.3,52.25,52.26,45,20.12,61,750.5,744.6,0,52,52
2018-12-08 01:31:43.7700,172.8,90.3,52.5,52.26,45,20.13,62,425,425,0,52,52
2018-12-08 01:31:44.0200,172.8,90.3,52.5,52.26,45,20.11,64,32.5,32.9,0,52,52
2018-12-08 01:31:44.2699,172.8,90.3,52.5,52.26,45,20.15,3,748.9,27.7,26.5,52,52
2018-12-08 01:31:44.5199,172.8,90.3,52.5,52.26,45,20.12,4,748.6,27.8,27,52,52
2018-12-08 01:31:44.7699,172.8,90.3,52.5,52.26,45,20.12,65,21200,21210,0,52,52
2018-12-08 01:31:45.0199,172.8,90.3,52.5,52.26,45,20.12,66,5050,5050,0,52,52
2018-12-08 01:31:45.2699,172.8,90.3,52.5,52.26,45.1,20.1,1,748.9,27.7,29,52.5,52.5
2018-12-08 01:31:45.5199,172.8,90.3,52.5,52.26,45,20.13,2,748.8,27.8,29,52.5,52.5
2018-12-08 01:31:45.7699,172.8,90.3,52.5,52.26,45,20.11,65,21190,21200,0,52.5,52.5
2018-12-08 01:31:46.0199,172.8,90.3,52.5,52.26,45,20.14,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:31:46.2699,172.8,90.3,52.5,52.26,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:31:46.5200,172.8,90.3,52.5,52.26,44.9,20.12,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:31:46.7700,172.8,90.3,52.5,52.26,45,20.12,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:31:47.0200,172.8,90.3,52.5,52.26,45,20.13,6,21190,27.8,3.8,52.5,52.5
2018-12-08 01:31:47.2700,172.8,90.3,52.5,52.26,45,20.12,7,21200,27.7,3.8,52.5,52.5
2018-12-08 01:31:47.5200,172.8,90.3,52.5,52.26,45,20.13,1,748.9,27.7,29,52.5,52.5
2018-12-08 01:31:47.7700,172.8,90.3,52.5,52.26,45,20.13,2,748.8,27.8,29,52.5,52.5
2018-12-08 01:31:48.0200,172.8,90.3,52.5,52.26,45,20.12,61,750.7,744.7,0,52.5,52.5
2018-12-08 01:31:48.2700,172.8,90.3,52.5,52.26,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:31:48.5200,172.8,90.3,52.5,52.26,45,20.16,64,32.4,32.8,0,52.5,52.5
2018-12-08 01:31:48.7700,172.8,90.3,52.5,52.26,45,20.12,3,748.9,27.7,26.5,52.5,52.5
2018-12-08 01:31:49.0200,172.8,90.3,52.5,52.26,45,20.14,4,748.8,27.8,27,52.5,52.5
2018-12-08 01:31:49.2700,172.8,90.3,52.5,52.26,45,20.13,65,21190,21200,0,52.5,52.5
2018-12-08 01:31:49.5201,172.8,90.3,52.5,52.26,45,20.12,66,5050,5050,0,52.5,52.5
2018-12-08 01:31:49.7701,172.8,90.3,52.5,52.26,45,20.12,1,748.9,27.7,29,52.5,52.5
2018-12-08 01:31:50.0201,172.8,90.3,52.5,52.26,45,20.11,2,748.8,27.8,29,52.5,52.5
2018-12-08 01:31:50.2701,172.8,90.3,52.5,52.26,45,20.18,65,21200,21200,0,52.5,52.5
2018-12-08 01:31:50.5200,172.8,90.3,52.5,52.26,45,20.13,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:31:50.7700,172.8,90.3,52.5,52.26,45,20.13,63,50,50,0,52.5,52.5
2018-12-08 01:31:51.0200,172.8,90.3,52.5,52.26,45,20.13,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:31:51.2700,172.8,90.3,52.5,52.26,45,20.13,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:31:51.5200,172.8,90.3,52.5,52.26,45,20.12,6,21200,27.8,3.8,52.5,52.5
2018-12-08 01:31:51.7700,172.8,90.3,52.5,52.26,45,20.11,7,21200,27.7,3.8,52.5,52.5
2018-12-08 01:31:52.0200,172.8,90.3,52.5,52.26,45,20.11,1,748.9,27.7,29,52.5,52.5
2018-12-08 01:31:52.2700,172.8,90.3,52.5,52.26,45,20.14,2,748.8,27.8,29,52.5,52.5
2018-12-08 01:31:52.5200,172.8,90.3,52.5,52.26,45,20.12,61,750.6,744.7,0,52.5,52.5
2018-12-08 01:31:52.7700,172.8,90.3,52.5,52.26,45,20.13,62,425,425,0,52.5,52.5
2018-12-08 01:31:53.0201,172.8,90.3,52.5,52.26,45,20.11,64,32.4,32.8,0,52.5,52.5
2018-12-08 01:31:53.2701,172.8,90.3,52.5,52.26,45,20.13,3,749,27.7,26.5,52.5,52.5
2018-12-08 01:31:53.5201,172.8,90.3,52.5,52.26,45,20.19,4,748.8,27.8,27,52.5,52.5
2018-12-08 01:31:53.7701,172.8,90.4,52.5,52.31,45,20.13,65,21200,21200,0,52.5,52.5
2018-12-08 01:31:54.0200,172.8,90.4,52.5,52.31,45,20.13,66,5040,5050,0,52.5,52.5
2018-12-08 01:31:54.2700,172.8,90.4,52.5,52.31,45,20.12,1,749,27.7,29,52.5,52.5
2018-12-08 01:31:54.5200,172.8,90.4,52.5,52.31,45,20.12,2,748.8,27.8,29,52.5,52.5
2018-12-08 01:31:54.7701,172.8,90.4,52.5,52.31,45,20.12,65,21200,21200,0,52.5,52.5
2018-12-08 01:31:55.0201,172.8,90.4,52.5,52.31,45,20.13,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:31:55.2701,172.8,90.4,52.5,52.31,45,20.13,63,50,50,0,52.5,52.5
2018-12-08 01:31:55.5201,172.8,90.4,52.5,52.31,45,20.13,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:31:55.7701,172.8,90.4,52.5,52.31,45,20.12,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:31:56.0201,172.8,90.4,52.5,52.31,45,20.12,6,21200,27.8,3.8,52.5,52.5
2018-12-08 01:31:56.2701,172.8,90.4,52.5,52.31,45,20.13,7,21200,27.7,3.8,52.5,52.5
2018-12-08 01:31:56.5200,172.8,90.4,52.5,52.31,45,20.12,1,749,27.7,29,52.5,52.5
2018-12-08 01:31:56.7701,172.8,90.4,52.5,52.31,45,20.12,2,748.8,27.8,29,52.5,52.5
2018-12-08 01:31:57.0201,172.8,90.4,52.5,52.31,45,20.13,61,750.7,744.8,0,52.5,52.5
2018-12-08 01:31:57.2701,172.8,90.4,52.5,52.31,45,20.13,62,425,425,0,52.5,52.5
2018-12-08 01:31:57.5201,172.8,90.4,52.5,52.31,45,20.12,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:31:57.7701,172.8,90.4,52.5,52.31,45,20.12,3,749,27.7,26.5,52.5,52.5
2018-12-08 01:31:58.0201,172.8,90.4,52.5,52.31,45,20.12,4,748.8,27.8,27,52.5,52.5
2018-12-08 01:31:58.2701,172.8,90.4,52.5,52.31,45,20.12,65,21200,21200,0,52.5,52.5
2018-12-08 01:31:58.5201,172.8,90.4,52.5,52.31,45,20.12,66,5050,5050,0,52.5,52.5
2018-12-08 01:31:58.7701,172.8,90.4,52.5,52.31,45,20.12,1,749,27.7,29,52.5,52.5
2018-12-08 01:31:59.0201,172.8,90.4,52.5,52.31,45,20.12,2,748.8,27.8,29,52.5,52.5
2018-12-08 01:31:59.2701,172.8,90.4,52.5,52.31,45,20.13,65,21200,21200,0,52.5,52.5
2018-12-08 01:31:59.5201,172.8,90.4,52.5,52.31,45,20.12,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:31:59.7701,172.8,90.4,52.5,52.31,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:00.0201,172.8,90.4,52.5,52.31,45,20.12,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:00.2701,172.8,90.4,52.5,52.31,45,20.12,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:00.5201,172.8,90.4,52.5,52.31,45,20.13,6,21200,27.8,3.8,52.5,52.5
2018-12-08 01:32:00.7701,172.8,90.4,52.5,52.31,45,20.13,7,21210,27.7,3.8,52.5,52.5
2018-12-08 01:32:01.0201,172.8,90.4,52.5,52.31,45,20.11,1,749,27.7,29,52.5,52.5
2018-12-08 01:32:01.2701,172.8,90.4,52.5,52.31,45,20.11,2,748.9,27.8,29,52.5,52.5
2018-12-08 01:32:01.5201,172.8,90.5,52.5,52.37,45,20.12,61,750.8,744.8,0,52.5,52.5
2018-12-08 01:32:01.7701,172.8,90.5,52.5,52.37,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:02.0201,172.8,90.5,52.5,52.37,45,20.11,64,32.4,32.8,0,52.5,52.5
2018-12-08 01:32:02.2701,172.8,90.5,52.5,52.37,45,20.12,3,749,27.7,26.5,52.5,52.5
2018-12-08 01:32:02.5201,172.8,90.5,52.5,52.37,45,20.09,4,748.9,27.8,27,52.5,52.5
2018-12-08 01:32:02.7701,172.8,90.5,52.5,52.37,45,20.15,65,21200,21200,0,52.5,52.5
2018-12-08 01:32:03.0201,172.8,90.5,52.5,52.37,45,20.13,66,5050,5050,0,52.5,52.5
2018-12-08 01:32:03.2701,172.8,90.5,52.5,52.37,45.1,20.13,1,749,27.7,29,52.5,52.5
2018-12-08 01:32:03.5201,172.8,90.5,52.5,52.37,45,20.12,2,748.9,27.8,29,52.5,52.5
2018-12-08 01:32:03.7700,172.8,90.5,52.5,52.37,45,20.12,65,21200,21200,0,52.5,52.5
2018-12-08 01:32:04.0200,172.8,90.5,52.5,52.37,45,20.11,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:04.2700,172.8,90.5,52.5,52.37,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:04.5200,172.8,90.5,52.5,52.37,45,20.1,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:04.7700,172.8,90.5,52.5,52.37,45,20.12,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:05.0200,172.8,90.5,52.5,52.37,45.1,20.12,6,21210,27.8,3.8,52.5,52.5
2018-12-08 01:32:05.2701,172.8,90.5,52.5,52.37,45,20.12,7,21200,27.7,3.8,52.5,52.5
2018-12-08 01:32:05.5201,172.8,90.5,52.5,52.37,45,20.13,1,749,27.7,29,52.5,52.5
2018-12-08 01:32:05.7702,172.8,90.5,52.5,52.37,45,20.13,2,748.9,27.8,29,52.5,52.5
2018-12-08 01:32:06.0202,172.8,90.5,52.5,52.37,45,20.12,61,750.9,745,0,52.5,52.5
2018-12-08 01:32:06.2702,172.8,90.5,52.5,52.37,45,20.15,62,425,425,0,52.5,52.5
2018-12-08 01:32:06.5202,172.8,90.5,52.5,52.37,45,20.11,64,32.5,32.9,0,52.5,52.5
2018-12-08 01:32:06.7702,172.8,90.5,52.5,52.37,45.1,20.12,3,749,27.7,26.5,52.5,52.5
2018-12-08 01:32:07.0202,172.8,90.5,52.5,52.37,45,20.13,4,749,27.8,27,52.5,52.5
2018-12-08 01:32:07.2702,172.8,90.5,52.5,52.37,45,20.14,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:07.5202,172.8,90.6,52.5,52.43,45,20.12,66,5050,5050,0,52.5,52.5
2018-12-08 01:32:07.7702,172.8,90.6,52.5,52.43,45,20.12,1,749.3,27.7,29,52.5,52.5
2018-12-08 01:32:08.0202,172.8,90.6,52.5,52.43,45,20.12,2,749,27.8,29,52.5,52.5
2018-12-08 01:32:08.2701,172.8,90.6,52.5,52.43,45,20.12,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:08.5201,172.8,90.6,52.5,52.43,45.1,20.11,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:08.7701,172.8,90.6,52.5,52.43,45,20.1,63,50,50,0,52.5,52.5
2018-12-08 01:32:09.0201,172.8,90.6,52.5,52.43,45,20.13,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:09.2701,172.8,90.6,52.5,52.43,45,20.11,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:09.5201,172.8,90.6,52.5,52.43,45,20.12,6,21210,27.8,3.8,52.5,52.5
2018-12-08 01:32:09.7701,172.8,90.6,52.5,52.43,45,20.1,7,21210,27.7,3.8,52.5,52.5
2018-12-08 01:32:10.0202,172.8,90.6,52.5,52.43,45,20.1,1,749.3,27.7,29,52.5,52.5
2018-12-08 01:32:10.2702,172.8,90.6,52.5,52.43,45,20.12,2,749,27.8,29,52.5,52.5
2018-12-08 01:32:10.5202,172.8,90.6,52.5,52.43,45,20.12,61,750.8,744.8,0,52.5,52.5
2018-12-08 01:32:10.7703,172.8,90.6,52.5,52.43,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:11.0203,172.8,90.6,52.5,52.43,45,20.13,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:32:11.2702,172.8,90.6,52.5,52.43,45,20.13,3,749.3,27.7,26.5,52.5,52.5
2018-12-08 01:32:11.5202,172.8,90.6,52.5,52.43,45,20.13,4,749,27.8,27,52.5,52.5
2018-12-08 01:32:11.7702,172.8,90.6,52.5,52.43,45,20.14,65,21220,21210,0,52.5,52.5
2018-12-08 01:32:12.0202,172.8,90.6,52.5,52.43,45,20.13,66,5040,5040,0,52.5,52.5
2018-12-08 01:32:12.2702,172.8,90.6,52.5,52.43,45,20.12,1,749.3,27.7,29,52.5,52.5
2018-12-08 01:32:12.5202,172.8,90.6,52.5,52.43,45,20.12,2,749,27.8,29,52.5,52.5
2018-12-08 01:32:12.7702,172.8,90.6,52.5,52.43,45,20.11,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:13.0202,172.8,90.6,52.5,52.43,45,20.09,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:13.2703,172.8,90.6,52.5,52.43,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:13.5203,172.8,90.6,52.5,52.43,45,20.16,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:13.7703,172.8,90.6,52.5,52.43,45.1,20.13,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:14.0203,172.8,90.6,52.5,52.43,45,20.14,6,21210,27.8,3.8,52.5,52.5
2018-12-08 01:32:14.2703,172.8,90.6,52.5,52.43,45,20.13,7,21210,27.7,3.8,52.5,52.5
2018-12-08 01:32:14.5203,172.8,90.6,52.5,52.43,45,20.13,1,749.3,27.7,29,52.5,52.5
2018-12-08 01:32:14.7703,172.8,90.6,52.5,52.43,45,20.13,2,749,27.8,29,52.5,52.5
2018-12-08 01:32:15.0203,172.8,90.6,52.5,52.43,45,20.12,61,750.9,744.9,0,52.5,52.5
2018-12-08 01:32:15.2703,172.8,90.6,52.5,52.43,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:15.5203,172.8,90.6,52.5,52.43,45,20.12,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:32:15.7703,172.8,90.6,52.5,52.43,45,20.13,3,749.3,27.7,26.5,52.5,52.5
2018-12-08 01:32:16.0203,172.8,90.6,52.5,52.43,45,20.05,4,749,27.8,27,52.5,52.5
2018-12-08 01:32:16.2703,172.8,90.6,52.5,52.43,45,20.12,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:16.5203,172.8,90.6,52.5,52.43,45,20.11,66,5040,5040,0,52.5,52.5
2018-12-08 01:32:16.7703,172.8,90.6,52.5,52.43,45,20.25,1,749.3,27.7,29,52.5,52.5
2018-12-08 01:32:17.0203,172.8,90.6,52.5,52.43,45,20.1,2,749,27.8,29,52.5,52.5
2018-12-08 01:32:17.2703,172.8,90.6,52.5,52.43,45.1,20.09,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:17.5203,172.8,90.6,52.5,52.43,45.1,20.13,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:17.7703,172.8,90.6,52.5,52.43,45.1,20.14,63,50,50,0,52.5,52.5
2018-12-08 01:32:18.0203,172.8,90.6,52.5,52.43,45,20.11,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:18.2703,172.8,90.7,52.5,52.49,45,20.13,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:18.5203,172.8,90.7,52.5,52.49,45,20.13,6,21220,27.8,3.8,52.5,52.5
2018-12-08 01:32:18.7703,172.8,90.7,52.5,52.49,45,20.13,7,21220,27.7,3.8,52.5,52.5
2018-12-08 01:32:19.0203,172.8,90.7,52.5,52.49,45,20.12,1,749.3,27.7,29,52.5,52.5
2018-12-08 01:32:19.2703,172.8,90.7,52.5,52.49,45,20.12,2,749,27.8,29,52.5,52.5
2018-12-08 01:32:19.5203,172.8,90.7,52.5,52.49,45,20.15,61,750.9,744.9,0,52.5,52.5
2018-12-08 01:32:19.7703,172.8,90.7,52.5,52.49,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:20.0203,172.8,90.7,52.5,52.49,45,20.12,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:32:20.2703,172.8,90.7,52.5,52.49,45,20.13,3,749.3,27.7,26.5,52.5,52.5
2018-12-08 01:32:20.5203,172.8,90.7,52.5,52.49,45,20.12,4,749,27.8,27,52.5,52.5
2018-12-08 01:32:20.7703,172.8,90.7,52.5,52.49,45,20.13,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:21.0203,172.8,90.7,52.5,52.49,45,20.12,66,5040,5040,0,52.5,52.5
2018-12-08 01:32:21.2703,172.8,90.7,52.5,52.49,45,20.13,1,749.3,27.7,29,52.5,52.5
2018-12-08 01:32:21.5203,172.8,90.7,52.5,52.49,45,20.12,2,749,27.8,29,52.5,52.5
2018-12-08 01:32:21.7703,172.8,90.7,52.5,52.49,45,20.12,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:22.0203,172.8,90.7,52.5,52.49,45,20.17,51,3.83,3.81,0,52.5,52.5
2018-12-08 01:32:22.2703,172.8,90.7,52.5,52.49,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:22.5203,172.8,90.7,52.5,52.49,45,20.15,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:22.7703,172.8,90.7,52.5,52.49,45,20.13,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:23.0203,172.8,90.7,52.5,52.49,45,20.13,6,21210,27.8,3.8,52.5,52.5
2018-12-08 01:32:23.2703,172.8,90.7,52.5,52.49,45,20.05,7,21210,27.7,3.8,52.5,52.5
2018-12-08 01:32:23.5204,172.8,90.7,52.5,52.49,45,20.13,1,749.4,27.7,29,52.5,52.5
2018-12-08 01:32:23.7704,172.8,90.7,52.5,52.49,45,20.12,2,749.1,27.8,29,52.5,52.5
2018-12-08 01:32:24.0204,172.8,90.7,52.5,52.49,45,20.12,61,751,745.1,0,52.5,52.5
2018-12-08 01:32:24.2704,172.8,90.7,52.5,52.49,45,20.13,62,425,425,0,52.5,52.5
2018-12-08 01:32:24.5204,172.8,90.7,52.5,52.49,45,20.13,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:32:24.7704,172.8,90.7,52.5,52.49,45,20.12,3,749.4,27.7,26.5,52.5,52.5
2018-12-08 01:32:25.0204,172.8,90.7,52.5,52.49,45,20.13,4,749.1,27.8,27,52.5,52.5
2018-12-08 01:32:25.2704,172.8,90.7,52.5,52.49,45,20.12,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:25.5204,172.8,90.7,52.5,52.49,45,20.12,66,5030,5030,0,52.5,52.5
2018-12-08 01:32:25.7704,172.8,90.7,52.5,52.49,45,20.13,1,749.4,27.7,29,52.5,52.5
2018-12-08 01:32:26.0204,172.8,90.7,52.5,52.49,45,20.11,2,749.1,27.8,29,52.5,52.5
2018-12-08 01:32:26.2704,172.8,90.7,52.5,52.49,45,20.12,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:26.5204,172.8,90.7,52.5,52.49,45,20.13,51,3.83,3.81,0,52.5,52.5
2018-12-08 01:32:26.7704,172.8,90.7,52.5,52.49,45,20.11,63,50,50,0,52.5,52.5
2018-12-08 01:32:27.0204,172.8,90.7,52.5,52.49,45,20.12,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:27.2704,172.8,90.7,52.5,52.49,45,20.12,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:27.5204,172.8,90.7,52.5,52.49,45,20.13,6,21220,27.8,3.8,52.5,52.5
2018-12-08 01:32:27.7705,172.8,90.7,52.5,52.49,45,20.12,7,21220,27.7,3.8,52.5,52.5
2018-12-08 01:32:28.0205,172.8,90.7,52.5,52.49,45,20.12,1,749.4,27.7,29,52.5,52.5
2018-12-08 01:32:28.2705,172.8,90.7,52.5,52.49,45,20.12,2,749.1,27.8,29,52.5,52.5
2018-12-08 01:32:28.5205,172.8,90.7,52.5,52.49,45.1,20.12,61,750.9,745,0,52.5,52.5
2018-12-08 01:32:28.7705,172.8,90.8,52.5,52.55,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:29.0205,172.8,90.8,52.5,52.55,45,20.12,64,32.5,32.9,0,52.5,52.5
2018-12-08 01:32:29.2704,172.8,90.8,52.5,52.55,45,20.06,3,749.6,27.5,26.5,52.5,52.5
2018-12-08 01:32:29.5204,172.8,90.8,52.5,52.55,45,20.12,4,749.2,27.8,27,52.5,52.5
2018-12-08 01:32:29.7704,172.8,90.8,52.5,52.55,45,20.13,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:30.0204,172.8,90.8,52.5,52.55,45,20.14,66,5030,5030,0,52.5,52.5
2018-12-08 01:32:30.2704,172.8,90.8,52.5,52.55,45.1,20.12,1,749.6,27.5,29,52.5,52.5
2018-12-08 01:32:30.5204,172.8,90.8,52.5,52.55,45.1,20.13,2,749.2,27.8,29,52.5,52.5
2018-12-08 01:32:30.7704,172.8,90.8,52.5,52.55,45,20.13,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:31.0204,172.8,90.8,52.5,52.55,45,20.16,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:31.2704,172.8,90.8,52.5,52.55,45,20.15,63,50,50,0,52.5,52.5
2018-12-08 01:32:31.5204,172.8,90.8,52.5,52.55,45,20.13,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:31.7704,172.8,90.8,52.5,52.55,45,20.13,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:32.0204,172.8,90.8,52.5,52.55,45,20.12,6,21210,27.8,3.8,52.5,52.5
2018-12-08 01:32:32.2704,172.8,90.8,52.5,52.55,45.1,20.14,7,21210,27.7,3.8,52.5,52.5
2018-12-08 01:32:32.5204,172.8,90.8,52.5,52.55,45,20.12,1,749.6,27.5,29,52.5,52.5
2018-12-08 01:32:32.7704,172.8,90.8,52.5,52.55,45,20.13,2,749.2,27.8,29,52.5,52.5
2018-12-08 01:32:33.0204,172.8,90.8,52.5,52.55,45,20.12,61,751,745.2,0,52.5,52.5
2018-12-08 01:32:33.2704,172.8,90.8,52.5,52.55,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:33.5204,172.8,90.8,52.5,52.55,45,20.16,64,32.5,32.9,0,52.5,52.5
2018-12-08 01:32:33.7705,172.8,90.8,52.5,52.55,45,20.11,3,749.6,27.5,26.5,52.5,52.5
2018-12-08 01:32:34.0205,172.8,90.8,52.5,52.55,45.1,20.09,4,749.2,27.8,27,52.5,52.5
2018-12-08 01:32:34.2705,172.8,90.8,52.5,52.55,45,20.16,65,21210,21210,0,52.5,52.5
2018-12-08 01:32:34.5205,172.8,90.8,52.5,52.55,45,20.13,66,5030,5030,0,52.5,52.5
2018-12-08 01:32:34.7705,172.8,90.8,52.5,52.55,45,20.13,1,749.6,27.5,29,52.5,52.5
2018-12-08 01:32:35.0205,172.8,90.8,52.5,52.55,45,20.11,2,749.2,27.8,29,52.5,52.5
2018-12-08 01:32:35.2705,172.8,90.8,52.5,52.55,45,20.13,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:35.5205,172.8,90.8,52.5,52.55,45,20.12,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:35.7705,172.8,90.8,52.5,52.55,45.1,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:36.0205,172.8,90.8,52.5,52.55,45,20.12,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:36.2705,172.8,90.8,52.5,52.55,45,20.13,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:36.5205,172.8,90.8,52.5,52.55,45,20.11,6,21220,27.8,3.8,52.5,52.5
2018-12-08 01:32:36.7705,172.8,90.9,52.5,52.6,45,20.12,7,21220,27.7,3.8,52.5,52.5
2018-12-08 01:32:37.0205,172.8,90.9,52.5,52.6,45,20.13,1,749.5,27.7,29,52.5,52.5
2018-12-08 01:32:37.2705,172.8,90.9,52.5,52.6,45.1,20.17,2,749.2,27.8,29,52.5,52.5
2018-12-08 01:32:37.5205,172.8,90.9,52.5,52.6,45.1,20.12,61,751.2,745.2,0,52.5,52.5
2018-12-08 01:32:37.7705,172.8,90.9,52.5,52.6,45,20.13,62,425,425,0,52.5,52.5
2018-12-08 01:32:38.0205,172.8,90.9,52.5,52.6,45,20.12,64,32.5,32.9,0,52.5,52.5
2018-12-08 01:32:38.2705,172.8,90.9,52.5,52.6,45,20.12,3,749.5,27.7,26.5,52.5,52.5
2018-12-08 01:32:38.5205,172.8,90.9,52.5,52.6,45,20.13,4,749.2,27.8,27,52.5,52.5
2018-12-08 01:32:38.7705,172.8,90.9,52.5,52.6,45,20.14,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:39.0205,172.8,90.9,52.5,52.6,45.1,20.13,66,5030,5040,0,52.5,52.5
2018-12-08 01:32:39.2706,172.8,90.9,52.5,52.6,45.1,20.13,1,749.5,27.7,29,52.5,52.5
2018-12-08 01:32:39.5206,172.8,90.9,52.5,52.6,45,20.12,2,749.2,27.8,29,52.5,52.5
2018-12-08 01:32:39.7706,172.8,90.9,52.5,52.6,45,20.13,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:40.0206,172.8,90.9,52.5,52.6,45,20.15,51,3.83,3.81,0,52.5,52.5
2018-12-08 01:32:40.2706,172.8,90.9,52.5,52.6,45,20.11,63,50,50,0,52.5,52.5
2018-12-08 01:32:40.5206,172.8,90.9,52.5,52.6,45,20.18,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:40.7706,172.8,90.9,52.5,52.6,45.1,20.12,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:41.0206,172.8,90.9,52.5,52.6,45,20.19,6,21220,27.8,3.8,52.5,52.5
2018-12-08 01:32:41.2706,172.8,90.9,52.5,52.6,45.1,20.13,7,21220,27.7,3.8,52.5,52.5
2018-12-08 01:32:41.5205,172.8,90.9,52.5,52.6,45,20.13,1,749.5,27.7,29,52.5,52.5
2018-12-08 01:32:41.7705,172.8,90.9,52.5,52.6,45,20.12,2,749.2,27.8,29,52.5,52.5
2018-12-08 01:32:42.0205,172.8,90.9,52.5,52.6,45,20.13,61,751.2,745.2,0,52.5,52.5
2018-12-08 01:32:42.2705,172.8,90.9,52.5,52.6,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:42.5205,172.8,91,52.5,52.66,45,20.12,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:32:42.7705,172.8,91,52.5,52.66,45.1,20.13,3,749.5,27.7,26.5,52.5,52.5
2018-12-08 01:32:43.0205,172.8,91,52.5,52.66,45,20.11,4,749.2,27.8,27,52.5,52.5
2018-12-08 01:32:43.2706,172.8,91,52.5,52.66,45,20.13,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:43.5206,172.8,91,52.5,52.66,45,20.13,66,5030,5030,0,52.5,52.5
2018-12-08 01:32:43.7706,172.8,91,52.5,52.66,45,20.13,1,749.5,27.7,29,52.5,52.5
2018-12-08 01:32:44.0206,172.8,91,52.5,52.66,45,20.13,2,749.3,27.8,29,52.5,52.5
2018-12-08 01:32:44.2706,172.8,91,52.5,52.66,45,20.12,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:44.5206,172.8,91,52.5,52.66,45.1,20.12,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:44.7706,172.8,91,52.5,52.66,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:45.0206,172.8,91,52.5,52.66,45,20.1,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:45.2706,172.8,91,52.5,52.66,45,20.14,52,3.83,3.81,0,52.5,52.5
2018-12-08 01:32:45.5206,172.8,91,52.5,52.66,45,20.12,6,21220,27.8,3.8,52.5,52.5
2018-12-08 01:32:45.7706,172.8,91,52.5,52.66,45,20.15,7,21210,27.7,3.8,52.5,52.5
2018-12-08 01:32:46.0206,172.8,91,52.5,52.66,45,20.12,1,749.5,27.7,29,52.5,52.5
2018-12-08 01:32:46.2706,172.8,91,52.5,52.66,45.1,20.11,2,749.3,27.8,29,52.5,52.5
2018-12-08 01:32:46.5206,172.8,91,52.5,52.66,45.1,20.12,61,751.1,745.2,0,52.5,52.5
2018-12-08 01:32:46.7706,172.8,91,52.5,52.66,45,20.13,62,425,425,0,52.5,52.5
2018-12-08 01:32:47.0206,172.8,91,52.5,52.66,45,20.12,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:32:47.2706,172.8,91,52.5,52.66,45,20.12,3,749.5,27.7,26.5,52.5,52.5
2018-12-08 01:32:47.5206,172.8,91,52.5,52.66,45,20.13,4,749.3,27.8,26.5,52.5,52.5
2018-12-08 01:32:47.7706,172.8,91,52.5,52.66,45.1,20.13,65,21220,21210,0,52.5,52.5
2018-12-08 01:32:48.0206,172.8,91,52.5,52.66,45,20.15,66,5030,5030,0,52.5,52.5
2018-12-08 01:32:48.2706,172.8,91,52.5,52.66,45.1,20.12,1,749.5,27.7,29,52.5,52.5
2018-12-08 01:32:48.5207,172.8,91,52.5,52.66,45,20.13,2,749.3,27.8,29,52.5,52.5
2018-12-08 01:32:48.7707,172.8,91,52.5,52.66,45,20.14,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:49.0207,172.8,91,52.5,52.66,45,20.13,51,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:49.2707,172.8,91,52.5,52.66,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:49.5206,172.8,91,52.5,52.66,45,20.12,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:49.7706,172.8,91,52.5,52.66,45,20.12,52,3.83,3.81,0,52.5,52.5
2018-12-08 01:32:50.0206,172.8,91,52.5,52.66,45.1,20.12,6,21220,27.8,3.8,52.5,52.5
2018-12-08 01:32:50.2706,172.8,91,52.5,52.66,45.1,20.13,7,21220,27.7,3.8,52.5,52.5
2018-12-08 01:32:50.5207,172.8,91,52.5,52.66,45,20.11,1,749.7,27.7,29,52.5,52.5
2018-12-08 01:32:50.7707,172.8,91,52.5,52.66,45,20.11,2,749.5,27.8,29,52.5,52.5
2018-12-08 01:32:51.0207,172.8,91,52.5,52.66,45,20.12,61,751.3,745.3,0,52.5,52.5
2018-12-08 01:32:51.2707,172.8,91,52.5,52.66,45,20.13,62,425,425,0,52.5,52.5
2018-12-08 01:32:51.5207,172.8,91,52.5,52.66,45.1,20.12,64,32.5,32.9,0,52.5,52.5
2018-12-08 01:32:51.7707,172.8,91,52.5,52.66,45.1,20.13,3,749.7,27.7,26.5,52.5,52.5
2018-12-08 01:32:52.0207,172.8,91,52.5,52.66,45,20.15,4,749.5,27.8,26.5,52.5,52.5
2018-12-08 01:32:52.2707,172.8,91,52.5,52.66,45,20.12,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:52.5207,172.8,91,52.5,52.66,45,20.12,66,5030,5030,0,52.5,52.5
2018-12-08 01:32:52.7707,172.8,91,52.5,52.66,45,20.12,1,749.7,27.7,29,52.5,52.5
2018-12-08 01:32:53.0208,172.8,91,52.5,52.66,45,20.13,2,749.5,27.8,29,52.5,52.5
2018-12-08 01:32:53.2708,172.8,91,52.5,52.66,45.1,20.12,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:53.5207,172.8,91,52.5,52.66,45.1,20.12,51,3.83,3.81,0,52.5,52.5
2018-12-08 01:32:53.7707,172.8,91,52.5,52.66,45,20.12,63,50,50,0,52.5,52.5
2018-12-08 01:32:54.0207,172.8,91,52.5,52.66,45,20.13,67,27.8,27.7,0,52.5,52.5
2018-12-08 01:32:54.2707,172.8,91,52.5,52.66,45,20.13,52,3.83,3.8,0,52.5,52.5
2018-12-08 01:32:54.5207,172.8,91.1,52.5,52.72,45,20.14,6,21220,27.8,3.8,52.5,52.5
2018-12-08 01:32:54.7707,172.8,91.1,52.5,52.72,45,20.13,7,21220,27.7,3.8,52.5,52.5
2018-12-08 01:32:55.0207,172.8,91.1,52.5,52.72,45.1,20.13,1,749.7,27.7,29,52.5,52.5
2018-12-08 01:32:55.2707,172.8,91.1,52.5,52.72,45.1,20.12,2,749.5,27.8,29,52.5,52.5
2018-12-08 01:32:55.5207,172.8,91.1,52.5,52.72,45.1,20.12,61,751.2,745.3,0,52.5,52.5
2018-12-08 01:32:55.7707,172.8,91.1,52.5,52.72,45,20.12,62,425,425,0,52.5,52.5
2018-12-08 01:32:56.0207,172.8,91.1,52.5,52.72,45,20.13,64,32.5,32.8,0,52.5,52.5
2018-12-08 01:32:56.2707,172.8,91.1,52.5,52.72,45,20.13,3,749.7,27.7,26.5,52.5,52.5
2018-12-08 01:32:56.5207,172.8,91.1,52.5,52.72,45,20.15,4,749.5,27.8,26.5,52.5,52.5
2018-12-08 01:32:56.7707,172.8,91.1,52.5,52.72,45.1,20.12,65,21220,21220,0,52.5,52.5
2018-12-08 01:32:57.0208,172.8,91.1,52.5,52.72,45.1,20.12,66,5030,5030,0,52.5,52.5
2018-12-08 01:32:57.2708,172.8,91.1,52.5,52.72,45,20.15,1,749.7,27.7,29,52.5,52.5
2018-12-08 01:32:57.5208,172.8,91.1,52.75,52.72,45,20.12,2,749.5,27.8,29,52.5,52.5
2018-12-08 01:32:57.7708,172.8,91.1,52.75,52.72,45,20.13,65,21210,21210,0,53,52.5
2018-12-08 01:32:58.0208,172.8,91.1,52.75,52.72,45,20.12,51,3.83,3.81,0,53,52.5
2018-12-08 01:32:58.2708,172.8,91.1,52.75,52.72,45,20.12,63,50,50,0,53,52.5
2018-12-08 01:32:58.5208,172.8,91.1,52.75,52.72,45,20.13,67,27.8,27.7,0,53,52.5
2018-12-08 01:32:58.7708,172.8,91.1,53,52.72,45,20.12,52,3.83,3.81,0,53,52.5
2018-12-08 01:32:59.0208,172.8,91.1,53,52.72,45.1,20.12,6,21210,27.8,3.8,53,52.5
2018-12-08 01:32:59.2708,172.8,91.1,53,52.72,45.1,20.12,7,21220,27.7,3.8,53,52.5
2018-12-08 01:32:59.5208,172.8,91.1,53,52.72,45,20.13,1,749.8,27.7,29,53,52.5
2018-12-08 01:32:59.7708,172.8,91.1,53,52.72,45,20.12,2,749.5,27.8,29,53,52.5
2018-12-08 01:33:00.0207,172.8,91.1,53,52.72,45,20.12,61,751.4,745.4,0,53,52.5
2018-12-08 01:33:00.2707,172.8,91.1,53,52.72,45,20.12,62,425,425,0,53,52.5
2018-12-08 01:33:00.5207,172.8,91.1,53,52.72,45.1,20.12,64,32.4,32.8,0,53,52.5
2018-12-08 01:33:00.7707,172.8,91.1,53,52.72,45.1,20.12,3,749.8,27.7,26.5,53,52.5
2018-12-08 01:33:01.0207,172.8,91.1,53,52.72,45,20.12,4,749.5,27.8,26.5,53,52.5
2018-12-08 01:33:01.2707,172.8,91.1,53,52.72,44.9,20.12,65,21200,21210,0,53,52.5
2018-12-08 01:33:01.5208,172.8,91.1,53,52.72,45,20.11,66,5040,5040,0,53,52.5
2018-12-08 01:33:01.7708,172.8,91.1,53,52.72,45,20.13,1,749.8,27.7,29,53,52.5
2018-12-08 01:33:02.0208,172.8,91.1,53,52.72,45,20.12,2,749.5,27.8,29,53,52.5
2018-12-08 01:33:02.2708,172.8,91.1,53,52.72,45,20.12,65,21200,21200,0,53,52.5
2018-12-08 01:33:02.5208,172.8,91.1,53,52.72,45,20.12,51,3.83,3.81,0,53,52.5
2018-12-08 01:33:02.7708,172.8,91.1,53,52.72,45,20.13,63,50,50,0,53,52.5
2018-12-08 01:33:03.0208,172.8,91.1,53,52.72,44.9,20.12,67,27.8,27.7,0,53,52.5
2018-12-08 01:33:03.2708,172.8,91.1,53,52.72,45,20.11,52,3.83,3.81,0,53,52.5
2018-12-08 01:33:03.5208,172.8,91.1,53,52.72,45,20.12,6,21200,27.8,3.8,53,52.5
2018-12-08 01:33:03.7708,172.8,91.2,53,52.78,45,20.12,7,21200,27.7,3.8,53,52.5
2018-12-08 01:33:04.0208,172.8,91.2,53,52.78,45,20.11,1,749.8,27.7,29,53,52.5
2018-12-08 01:33:04.2708,172.8,91.2,53,52.78,45,20.13,2,749.5,27.8,29,53,52.5
2018-12-08 01:33:04.5208,172.8,91.2,53,52.78,45,20.12,61,751.3,745.5,0,53,52.5
2018-12-08 01:33:04.7708,172.8,91.2,53,52.78,45,20.13,62,425,425,0,53,52.5
2018-12-08 01:33:05.0208,172.8,91.2,53,52.78,45,20.12,64,32.5,32.9,0,53,52.5
2018-12-08 01:33:05.2708,172.8,91.2,53,52.78,45,20.13,3,749.8,27.5,26.5,53,53
2018-12-08 01:33:05.5208,172.8,91.2,53,52.78,45,20.11,4,749.5,27.8,26.5,53,53
2018-12-08 01:33:05.7708,172.8,91.2,53,52.78,45.1,20.12,65,21200,21200,0,53,53
2018-12-08 01:33:06.0208,172.8,91.2,53,52.78,45,20.12,66,5030,5040,0,53,53
2018-12-08 01:33:06.2708,172.8,91.2,53,52.78,45,20.12,1,749.8,27.5,29,53,53
2018-12-08 01:33:06.5208,172.8,91.2,53,52.78,44.9,20.11,2,749.5,27.8,29,53,53
2018-12-08 01:33:06.7708,172.8,91.2,53,52.78,45,20.12,65,21200,21200,0,53,53
2018-12-08 01:33:07.0208,172.8,91.2,53,52.78,45,20.12,51,3.83,3.81,0,53,53
2018-12-08 01:33:07.2708,172.8,91.2,53,52.78,45,20.12,63,50,50,0,53,53
2018-12-08 01:33:07.5209,172.8,91.2,53,52.78,45,20.2,67,27.8,27.7,0,53,53
2018-12-08 01:33:07.7709,172.8,91.2,53,52.78,45,20.12,52,3.83,3.8,0,53,53
2018-12-08 01:33:08.0209,172.8,91.2,53,52.78,45,20.12,6,21200,27.8,3.8,53,53
2018-12-08 01:33:08.2708,172.8,91.2,53,52.78,45,20.12,7,21200,27.7,3.8,53,53
2018-12-08 01:33:08.5208,172.8,91.2,53,52.78,45,20.13,1,749.8,27.5,29,53,53
2018-12-08 01:33:08.7708,172.8,91.2,53,52.78,45,20.12,2,749.5,27.8,29,53,53
2018-12-08 01:33:09.0208,172.8,91.2,53,52.78,45,20.13,61,751.4,745.5,0,53,53
2018-12-08 01:33:09.2709,172.8,91.2,53,52.78,45,20.12,62,425,425,0,53,53
2018-12-08 01:33:09.5209,172.8,91.2,53,52.78,45.1,20.12,64,32.5,32.9,0,53,53
2018-12-08 01:33:09.7709,172.8,91.2,53,52.78,45.1,20.13,3,749.8,27.5,26.5,53,53
2018-12-08 01:33:10.0209,172.8,91.2,53,52.78,45,20.16,4,749.5,27.8,26.5,53,53
2018-12-08 01:33:10.2710,172.8,91.2,53,52.78,45,20.13,65,21200,21200,0,53,53
2018-12-08 01:33:10.5210,172.8,91.2,53,52.78,45,20.22,66,5040,5040,0,53,53
2018-12-08 01:33:10.7710,172.8,91.2,53,52.78,45,20.12,1,749.8,27.5,29,53,53
2018-12-08 01:33:11.0210,172.8,91.2,53,52.78,45,20.12,2,749.5,27.8,29,53,53
2018-12-08 01:33:11.2709,172.8,91.2,53,52.78,45,20.13,65,21200,21200,0,53,53
2018-12-08 01:33:11.5209,172.8,91.3,53,52.84,45,20.1,51,3.83,3.81,0,53,53
2018-12-08 01:33:11.7709,172.8,91.3,53,52.84,45,20.12,63,50,50,0,53,53
2018-12-08 01:33:12.0208,172.8,91.3,53,52.84,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:33:12.2708,172.8,91.3,53,52.84,45,20.13,52,3.83,3.8,0,53,53
2018-12-08 01:33:12.5208,172.8,91.3,53,52.84,45,20.12,6,21200,27.8,3.8,53,53
2018-12-08 01:33:12.7707,172.8,91.3,53,52.84,45,20.12,7,21210,27.7,3.8,53,53
2018-12-08 01:33:13.0208,172.8,91.3,53,52.84,45.1,20.12,1,749.9,27.5,29,53,53
2018-12-08 01:33:13.2708,172.8,91.3,53,52.84,45,20.13,2,749.6,27.8,29,53,53
2018-12-08 01:33:13.5209,172.8,91.3,53,52.84,45,20.11,61,751.5,745.5,0,53,53
2018-12-08 01:33:13.7710,172.8,91.3,53,52.84,45,20.18,62,425,425,0,53,53
2018-12-08 01:33:14.0210,172.8,91.3,53,52.84,45,20.14,64,32.5,32.9,0,53,53
2018-12-08 01:33:14.2710,172.8,91.3,53,52.84,45,20.09,3,749.9,27.5,26.5,53,53
2018-12-08 01:33:14.5209,172.8,91.3,53,52.84,45,20.11,4,749.6,27.8,26.5,53,53
2018-12-08 01:33:14.7709,172.8,91.3,53,52.84,45,20.12,65,21260,21150,0,53,53
2018-12-08 01:33:15.0209,172.8,91.3,53,52.84,45.1,20.13,66,5040,5040,0,53,53
2018-12-08 01:33:15.2709,172.8,91.3,53,52.84,45,20.14,1,749.9,27.5,29,53,53
2018-12-08 01:33:15.5209,172.8,91.3,53,52.84,45,20.14,2,749.6,27.8,29,53,53
2018-12-08 01:33:15.7709,172.8,91.3,53,52.84,45,20.11,65,21260,21150,0,53,53
2018-12-08 01:33:16.0209,172.8,91.3,53,52.84,45,20.13,51,3.83,3.81,0,53,53
2018-12-08 01:33:16.2709,172.8,91.3,53,52.84,45.1,20.12,63,50,50,0,53,53
2018-12-08 01:33:16.5209,172.8,91.3,53,52.84,45.1,20.12,67,27.8,27.7,0,53,53
2018-12-08 01:33:16.7709,172.8,91.3,53,52.84,45,20.13,52,3.83,3.81,0,53,53
2018-12-08 01:33:17.0209,172.8,91.3,53,52.84,45,20.12,6,21260,27.8,3.8,53,53
2018-12-08 01:33:17.2709,172.8,91.3,53,52.84,45,20.12,7,21150,27.7,3.8,53,53
2018-12-08 01:33:17.5209,172.8,91.4,53,52.89,45,20.13,1,749.9,27.5,29,53,53
2018-12-08 01:33:17.7709,172.8,91.4,53,52.89,45,20.16,2,749.6,27.8,29,53,53
2018-12-08 01:33:18.0209,172.8,91.4,53,52.89,45,20.13,61,751.5,745.6,0,53,53
2018-12-08 01:33:18.2709,172.8,91.4,53,52.89,45,20.12,62,425,425,0,53,53
2018-12-08 01:33:18.5210,172.8,91.4,53,52.89,45,20.13,64,32.6,32.8,0,53,53
2018-12-08 01:33:18.7710,172.8,91.4,53,52.89,45,20.11,3,749.9,27.5,26.5,53,53
2018-12-08 01:33:19.0210,172.8,91.4,53,52.89,45,20.17,4,749.6,27.8,26.5,53,53
2018-12-08 01:33:19.2710,172.8,91.4,53,52.89,45,20.12,65,21270,21150,0,53,53
2018-12-08 01:33:19.5210,172.8,91.4,53,52.89,45,20.12,66,5030,5030,0,53,53
2018-12-08 01:33:19.7710,172.8,91.4,53,52.89,45,20.13,1,750,27.7,29,53,53
2018-12-08 01:33:20.0210,172.8,91.4,53,52.89,45,20.15,2,749.7,27.8,29,53,53
2018-12-08 01:33:20.2710,172.8,91.4,53,52.89,45,20.12,65,21270,21150,0,53,53
2018-12-08 01:33:20.5210,172.8,91.4,53,52.89,45,20.18,51,3.83,3.81,0,53,53
2018-12-08 01:33:20.7710,172.8,91.4,53,52.89,45,20.12,63,50,50,0,53,53
2018-12-08 01:33:21.0210,172.8,91.4,53,52.89,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:33:21.2710,172.8,91.4,53,52.89,45,20.13,52,3.83,3.81,0,53,53
2018-12-08 01:33:21.5210,172.8,91.4,53,52.89,45,20.12,6,21270,27.8,3.8,53,53
2018-12-08 01:33:21.7710,172.8,91.4,53,52.89,45,20.13,7,21160,27.7,3.8,53,53
2018-12-08 01:33:22.0210,172.8,91.4,53,52.89,45,20.14,1,750,27.7,29,53,53
2018-12-08 01:33:22.2710,172.8,91.4,53,52.89,45,20.13,2,749.7,27.8,29,53,53
2018-12-08 01:33:22.5210,172.8,91.4,53,52.89,45,20.12,61,751.5,745.6,0,53,53
2018-12-08 01:33:22.7710,172.8,91.4,53,52.89,45,20.13,62,425,425,0,53,53
2018-12-08 01:33:23.0210,172.8,91.4,53,52.89,45,20.12,64,32.5,32.7,0,53,53
2018-12-08 01:33:23.2710,172.8,91.4,53,52.89,45,20.12,3,750,27.7,26.5,53,53
2018-12-08 01:33:23.5210,172.8,91.4,53,52.89,45,20.12,4,749.7,27.8,26.5,53,53
2018-12-08 01:33:23.7710,172.8,91.4,53,52.89,45.1,20.12,65,21280,21160,0,53,53
2018-12-08 01:33:24.0211,172.8,91.4,53,52.89,45,20.12,66,5030,5030,0,53,53
2018-12-08 01:33:24.2711,172.8,91.4,53,52.89,45.1,20.12,1,750,27.7,29,53,53
2018-12-08 01:33:24.5211,172.8,91.4,53,52.89,45,20.13,2,749.7,27.8,29,53,53
2018-12-08 01:33:24.7710,172.8,91.4,53,52.89,45,20.16,65,21270,21160,0,53,53
2018-12-08 01:33:25.0210,172.8,91.4,53,52.89,45,20.13,51,3.83,3.81,0,53,53
2018-12-08 01:33:25.2710,172.8,91.4,53,52.89,45,20.12,63,50,50,0,53,53
2018-12-08 01:33:25.5210,172.8,91.4,53,52.89,45.1,20.11,67,27.8,27.7,0,53,53
2018-12-08 01:33:25.7710,172.8,91.4,53,52.89,45.1,20.12,52,3.83,3.81,0,53,53
2018-12-08 01:33:26.0210,172.8,91.4,53,52.89,45,20.12,6,21270,27.8,3.8,53,53
2018-12-08 01:33:26.2710,172.8,91.4,53,52.89,45,20.13,7,21150,27.7,3.8,53,53
2018-12-08 01:33:26.5210,172.8,91.4,53,52.89,45,20.14,1,750,27.7,29,53,53
2018-12-08 01:33:26.7710,172.8,91.4,53,52.89,45,20.12,2,749.7,27.8,29,53,53
2018-12-08 01:33:27.0210,172.8,91.4,53,52.89,45,20.13,61,751.5,745.6,0,53,53
2018-12-08 01:33:27.2710,172.8,91.4,53,52.89,45,20.12,62,425,425,0,53,53
2018-12-08 01:33:27.5210,172.8,91.4,53,52.89,45,20.13,64,32.6,32.8,0,53,53
2018-12-08 01:33:27.7710,172.8,91.4,53,52.89,45,20.13,3,750,27.7,26.5,53,53
2018-12-08 01:33:28.0211,172.8,91.4,53,52.89,45,20.14,4,749.7,27.7,26.5,53,53
2018-12-08 01:33:28.2711,172.8,91.4,53,52.89,45,20.12,65,21280,21160,0,53,53
2018-12-08 01:33:28.5211,172.8,91.4,53,52.89,45,20.12,66,5030,5030,0,53,53
2018-12-08 01:33:28.7710,172.8,91.4,53,52.89,45,20.12,1,750,27.7,29,53,53
2018-12-08 01:33:29.0210,172.8,91.4,53,52.89,45,20.12,2,749.7,27.7,29,53,53
2018-12-08 01:33:29.2710,172.8,91.5,53,52.95,45,20.13,65,21280,21160,0,53,53
2018-12-08 01:33:29.5210,172.8,91.5,53,52.95,45,20.13,51,3.83,3.81,0,53,53
2018-12-08 01:33:29.7710,172.8,91.5,53,52.95,45,20.13,63,50,50,0,53,53
2018-12-08 01:33:30.0210,172.8,91.5,53,52.95,45,20.12,67,27.8,27.7,0,53,53
2018-12-08 01:33:30.2710,172.8,91.5,53,52.95,45,20.2,52,3.83,3.8,0,53,53
2018-12-08 01:33:30.5210,172.8,91.5,53,52.95,45,20.12,6,21270,27.8,3.8,53,53
2018-12-08 01:33:30.7711,172.8,91.5,53,52.95,45,20.15,7,21150,27.7,3.8,53,53
2018-12-08 01:33:31.0211,172.8,91.5,53,52.95,45.1,20.13,1,750,27.7,29,53,53
2018-12-08 01:33:31.2711,172.8,91.5,53,52.95,45,20.12,2,749.7,27.7,29,53,53
2018-12-08 01:33:31.5211,172.8,91.5,53,52.95,45,20.12,61,751.6,745.7,0,53,53
2018-12-08 01:33:31.7710,172.8,91.5,53,52.95,45,20.12,62,425,425,0,53,53
2018-12-08 01:33:32.0210,172.8,91.5,53,52.95,45,20.12,64,32.5,32.8,0,53,53
2018-12-08 01:33:32.2710,172.8,91.5,53,52.95,45,20.18,3,750,27.7,26.5,53,53
2018-12-08 01:33:32.5211,172.8,91.5,53,52.95,45,20.12,4,749.7,27.7,26.5,53,53
2018-12-08 01:33:32.7711,172.8,91.5,53,52.95,45.1,20.11,65,21210,21210,0,53,53
2018-12-08 01:33:33.0211,172.8,91.5,53,52.95,45.1,20.16,66,5040,5040,0,53,53
2018-12-08 01:33:33.2711,172.8,91.5,53,52.95,45,20.09,1,750,27.7,29,53,53
2018-12-08 01:33:33.5211,172.8,91.5,53,52.95,45,20.13,2,749.7,27.7,29,53,53
2018-12-08 01:33:33.7711,172.8,91.5,53,52.95,45,20.12,65,21200,21200,0,53,53
2018-12-08 01:33:34.0211,172.8,91.5,53,52.95,45,20.13,51,3.83,3.81,0,53,53
2018-12-08 01:33:34.2711,172.8,91.5,53,52.95,45,20.12,63,50,50,0,53,53
2018-12-08 01:33:34.5211,172.8,91.5,53,52.95,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:33:34.7711,172.8,91.5,53,52.95,45,20.13,52,3.83,3.81,0,53,53
2018-12-08 01:33:35.0211,172.8,91.5,53,52.95,45,20.13,6,21210,27.8,3.8,53,53
2018-12-08 01:33:35.2711,172.8,91.5,53,52.95,45,20.13,7,21220,27.7,3.8,53,53
2018-12-08 01:33:35.5211,172.8,91.5,53,52.95,45,20.12,1,750,27.7,29,53,53
2018-12-08 01:33:35.7711,172.8,91.5,53,52.95,45,20.14,2,750,27.8,29,53,53
2018-12-08 01:33:36.0211,172.8,91.5,53,52.95,45,20.13,61,751.7,745.7,0,53,53
2018-12-08 01:33:36.2711,172.8,91.5,53,52.95,45,20.13,62,425,425,0,53,53
2018-12-08 01:33:36.5211,172.8,91.5,53,52.95,45,20.12,64,32.5,32.9,0,53,53
2018-12-08 01:33:36.7711,172.8,91.5,53,52.95,45,20.13,3,750,27.7,26.5,53,53
2018-12-08 01:33:37.0211,172.8,91.5,53,52.95,45,20.12,4,750,27.8,26.5,53,53
2018-12-08 01:33:37.2711,172.8,91.5,53,52.95,45,20.12,65,21220,21210,0,53,53
2018-12-08 01:33:37.5211,172.8,91.5,53,52.95,45,20.12,66,5040,5040,0,53,53
2018-12-08 01:33:37.7711,172.8,91.5,53,52.95,45,20.11,1,750,27.7,29,53,53
2018-12-08 01:33:38.0211,172.8,91.5,53,52.95,45,20.11,2,750,27.8,29,53,53
2018-12-08 01:33:38.2711,172.8,91.5,53,52.95,45,20.12,65,21220,21220,0,53,53
2018-12-08 01:33:38.5211,172.8,91.6,53,53.01,45,20.12,51,3.83,3.81,0,53,53
2018-12-08 01:33:38.7711,172.8,91.6,53,53.01,45,20.13,63,50,50,0,53,53
2018-12-08 01:33:39.0211,172.8,91.6,53,53.01,45,20.12,67,27.8,27.7,0,53,53
2018-12-08 01:33:39.2712,172.8,91.6,53,53.01,45,20.12,52,3.83,3.81,0,53,53
2018-12-08 01:33:39.5212,172.8,91.6,53,53.01,45,20.12,6,21220,27.8,3.8,53,53
2018-12-08 01:33:39.7712,172.8,91.6,53,53.01,45.1,20.12,7,21220,27.7,3.8,53,53
2018-12-08 01:33:40.0212,172.8,91.6,53,53.01,45,20.15,1,750,27.7,29,53,53
2018-12-08 01:33:40.2712,172.8,91.6,53,53.01,45,20.19,2,750,27.8,29,53,53
2018-12-08 01:33:40.5212,172.8,91.6,53,53.01,45,20.12,61,751.7,745.7,0,53,53
2018-12-08 01:33:40.7711,172.8,91.6,53,53.01,45,20.15,62,425,425,0,53,53
2018-12-08 01:33:41.0211,172.8,91.6,53,53.01,45,20.14,64,32.6,33,0,53,53
2018-12-08 01:33:41.2711,172.8,91.6,53,53.01,45.1,20.13,3,750,27.7,26.5,53,53
2018-12-08 01:33:41.5211,172.8,91.6,53,53.01,45.1,20.12,4,750,27.8,26.5,53,53
2018-12-08 01:33:41.7711,172.8,91.6,53,53.01,45.1,20.11,65,21270,21160,0,53,53
2018-12-08 01:33:42.0212,172.8,91.6,53,53.01,45,20.11,66,5030,5030,0,53,53
2018-12-08 01:33:42.2712,172.8,91.6,53,53.01,45,20.13,1,750.1,27.7,29,53,53
2018-12-08 01:33:42.5212,172.8,91.6,53,53.01,45,20.12,2,750,27.8,29,53,53
2018-12-08 01:33:42.7712,172.8,91.6,53,53.01,45,20.16,65,21280,21160,0,53,53
2018-12-08 01:33:43.0212,172.8,91.6,53,53.01,45,20.13,51,3.83,3.81,0,53,53
2018-12-08 01:33:43.2712,172.8,91.6,53,53.01,45,20.12,63,50,50,0,53,53
2018-12-08 01:33:43.5212,172.8,91.6,53,53.01,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:33:43.7712,172.8,91.6,53,53.01,45,20.13,52,3.83,3.81,0,53,53
2018-12-08 01:33:44.0212,172.8,91.6,53,53.01,45,20.12,6,21280,27.8,3.8,53,53
2018-12-08 01:33:44.2712,172.8,91.6,53,53.01,45,20.12,7,21160,27.7,3.8,53,53
2018-12-08 01:33:44.5212,172.8,91.6,53,53.01,45,20.13,1,750.1,27.7,29,53,53
2018-12-08 01:33:44.7712,172.8,91.6,53,53.01,45,20.12,2,750,27.8,29,53,53
2018-12-08 01:33:45.0212,172.8,91.6,53,53.01,45,20.13,61,751.7,745.9,0,53,53
2018-12-08 01:33:45.2712,172.8,91.6,53,53.01,45,20.13,62,425,425,0,53,53
2018-12-08 01:33:45.5212,172.8,91.6,53,53.01,45,20.14,64,32.5,32.9,0,53,53
2018-12-08 01:33:45.7712,172.8,91.6,53,53.01,45,20.14,3,750.1,27.7,26.5,53,53
2018-12-08 01:33:46.0212,172.8,91.6,53,53.01,45,20.12,4,750,27.8,26.5,53,53
2018-12-08 01:33:46.2712,172.8,91.6,53,53.01,45,20.13,65,21280,21160,0,53,53
2018-12-08 01:33:46.5213,172.8,91.6,53,53.01,45,20.1,66,5030,5030,0,53,53
2018-12-08 01:33:46.7713,172.8,91.6,53,53.01,45,20.12,1,750.1,27.7,29,53,53
2018-12-08 01:33:47.0213,172.8,91.6,53,53.01,45.1,20.13,2,750,27.8,29,53,53
2018-12-08 01:33:47.2713,172.8,91.6,53,53.01,45,20.13,65,21280,21160,0,53,53
2018-12-08 01:33:47.5213,172.8,91.6,53,53.01,45,20.12,51,3.83,3.81,0,53,53
2018-12-08 01:33:47.7713,172.8,91.8,53,53.13,45,20.14,63,50,50,0,53,53
2018-12-08 01:33:48.0212,172.8,91.8,53,53.13,45,20.12,67,27.8,27.7,0,53,53
2018-12-08 01:33:48.2712,172.8,91.8,53,53.13,45,20.12,52,3.83,3.81,0,53,53
2018-12-08 01:33:48.5212,172.8,91.8,53,53.13,45.1,20.12,6,21220,27.8,3.8,53,53
2018-12-08 01:33:48.7712,172.8,91.8,53,53.13,45.1,20.12,7,21220,27.7,3.8,53,53
2018-12-08 01:33:49.0212,172.8,91.8,53,53.13,45,20.12,1,750.2,27.7,29,53,53
2018-12-08 01:33:49.2712,172.8,91.8,53,53.13,45,20.12,2,750,27.8,29,53,53
2018-12-08 01:33:49.5212,172.8,91.8,53,53.13,45,20.13,61,751.8,745.8,0,53,53
2018-12-08 01:33:49.7712,172.8,91.8,53,53.13,45,20.14,62,425,425,0,53,53
2018-12-08 01:33:50.0212,172.8,91.8,53,53.13,45,20.12,64,32.5,32.9,0,53,53
2018-12-08 01:33:50.2712,172.8,91.8,53,53.13,45,20.12,3,750.2,27.7,26.5,53,53
2018-12-08 01:33:50.5213,172.8,91.8,53,53.13,45,20.13,4,750,27.8,26.5,53,53
2018-12-08 01:33:50.7713,172.8,91.8,53,53.13,45,20.12,65,21220,21220,0,53,53
2018-12-08 01:33:51.0213,172.8,91.8,53,53.13,45,20.12,66,5030,5030,0,53,53
2018-12-08 01:33:51.2713,172.8,91.8,53,53.13,45,20.12,1,750.2,27.7,29,53,53
2018-12-08 01:33:51.5212,172.8,91.8,53,53.13,45,20.13,2,750,27.8,29,53,53
2018-12-08 01:33:51.7712,172.8,91.8,53,53.13,45,20.12,65,21220,21220,0,53,53
2018-12-08 01:33:52.0212,172.8,91.8,53,53.13,45.1,20.13,51,3.83,3.81,0,53,53
2018-12-08 01:33:52.2713,172.8,91.8,53,53.13,45,20.13,63,50,50,0,53,53
2018-12-08 01:33:52.5213,172.8,92,53,53.24,45,20.12,67,27.8,27.7,0,53,53
2018-12-08 01:33:52.7713,172.8,92,53,53.24,45,20.13,52,3.84,3.81,0,53,53
2018-12-08 01:33:53.0213,172.8,92,53,53.24,45,20.12,6,21220,27.8,3.8,53,53
2018-12-08 01:33:53.2713,172.8,92,53,53.24,45,20.11,7,21220,27.7,3.8,53,53
2018-12-08 01:33:53.5213,172.8,92,53,53.24,45,20.12,1,750.2,27.7,29,53,53
2018-12-08 01:33:53.7713,172.8,92,53,53.24,45.1,20.12,2,750,27.8,29,53,53
2018-12-08 01:33:54.0213,172.8,92,53,53.24,45.1,20.13,61,751.8,745.9,0,53,53
2018-12-08 01:33:54.2713,172.8,92,53,53.24,45,20.12,62,425,425,0,53,53
2018-12-08 01:33:54.5213,172.8,92,53,53.24,45,20.13,64,32.6,32.8,0,53,53
2018-12-08 01:33:54.7713,172.8,92,53,53.24,45,20.12,3,750.2,27.7,26.5,53,53
2018-12-08 01:33:55.0213,172.8,92,53,53.24,45,20.13,4,750,27.8,26.5,53,53
2018-12-08 01:33:55.2713,172.8,92,53,53.24,45,20.12,65,21280,21160,0,53,53
2018-12-08 01:33:55.5213,172.8,92,53,53.24,45.1,20.13,66,5010,5010,0,53,53
2018-12-08 01:33:55.7713,172.8,92,53,53.24,45.1,20.13,1,750.2,27.7,29,53,53
2018-12-08 01:33:56.0214,172.8,92,53,53.24,45,20.12,2,750,27.8,29,53,53
2018-12-08 01:33:56.2714,172.8,92,53,53.24,45,20.14,65,21280,21160,0,53,53
2018-12-08 01:33:56.5213,172.8,92,53,53.24,45,20.15,51,3.83,3.81,0,53,53
2018-12-08 01:33:56.7713,172.8,92,53,53.24,45,20.13,63,50,50,0,53,53
2018-12-08 01:33:57.0213,172.8,92,53,53.24,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:33:57.2713,172.8,92,53,53.24,45,20.13,52,3.84,3.81,0,53,53
2018-12-08 01:33:57.5213,172.8,92,53,53.24,45,20.12,6,21290,27.8,3.8,53,53
2018-12-08 01:33:57.7713,172.8,92,53,53.24,45,20.13,7,21170,27.7,3.8,53,53
2018-12-08 01:33:58.0213,172.8,92,53,53.24,45,20.12,1,750.3,27.7,29,53,53
2018-12-08 01:33:58.2713,172.8,92,53,53.24,45,20.12,2,750,27.8,29,53,53
2018-12-08 01:33:58.5213,172.8,92,53,53.24,45,20.12,61,751.9,745.9,0,53,53
2018-12-08 01:33:58.7713,172.8,92,53,53.24,45,20.13,62,425,425,0,53,53
2018-12-08 01:33:59.0213,172.8,92,53,53.24,45,20.12,64,32.6,32.9,0,53,53
2018-12-08 01:33:59.2714,172.8,92,53,53.24,45.1,20.12,3,750.3,27.7,26.5,53,53
2018-12-08 01:33:59.5214,172.8,92,53,53.24,45,20.12,4,750,27.8,26.5,53,53
2018-12-08 01:33:59.7714,172.8,92,53,53.24,45,20.12,65,21280,21160,0,53,53
2018-12-08 01:34:00.0214,172.8,92,53,53.24,45,20.12,66,5010,5010,0,53,53
2018-12-08 01:34:00.2714,172.8,92,53,53.24,45,20.13,1,750.3,27.7,29,53,53
2018-12-08 01:34:00.5214,172.8,92,53,53.24,45,20.13,2,750,27.8,29,53,53
2018-12-08 01:34:00.7714,172.8,92,53,53.24,45.1,20.12,65,21260,21190,0,53,53
2018-12-08 01:34:01.0214,172.8,92,53,53.24,45.1,20.1,51,3.83,3.81,0,53,53
2018-12-08 01:34:01.2714,172.8,92,53,53.24,45,20.13,63,50,50,0,53,53
2018-12-08 01:34:01.5214,172.8,92,53,53.24,45,20.12,67,27.8,27.7,0,53,53
2018-12-08 01:34:01.7714,172.8,92,53,53.24,45,20.12,52,3.84,3.81,0,53,53
2018-12-08 01:34:02.0214,172.8,92,53,53.24,45,20.12,6,21220,27.8,3.8,53,53
2018-12-08 01:34:02.2714,172.8,92,53,53.24,45,20.13,7,21220,27.7,3.8,53,53
2018-12-08 01:34:02.5214,172.8,92,53,53.24,45.1,20.12,1,750.3,27.7,29,53,53
2018-12-08 01:34:02.7714,172.8,92,53,53.24,45,20.06,2,750,27.8,29,53,53
2018-12-08 01:34:03.0214,172.8,92,53,53.24,45,20.12,61,751.9,746,0,53,53
2018-12-08 01:34:03.2714,172.8,92,53,53.24,45.1,20.17,62,425,425,0,53,53
2018-12-08 01:34:03.5214,172.8,92,53,53.24,45,20.13,64,32.5,32.9,0,53,53
2018-12-08 01:34:03.7714,172.8,92,53,53.24,45,20.12,3,750.3,27.7,26.5,53,53
2018-12-08 01:34:04.0214,172.8,92,53,53.24,45,20.11,4,750.1,27.8,26.5,53,53
2018-12-08 01:34:04.2714,172.8,92,53,53.24,45,20.13,65,21230,21220,0,53,53
2018-12-08 01:34:04.5215,172.8,92,53,53.24,45,20.13,66,5010,5010,0,53,53
2018-12-08 01:34:04.7715,172.8,92,53,53.24,45.1,20.13,1,750.3,27.7,29,53,53
2018-12-08 01:34:05.0215,172.8,92,53,53.24,45,20.12,2,750.1,27.8,29,53,53
2018-12-08 01:34:05.2715,172.8,92,53,53.24,45,20.12,65,21220,21220,0,53,53
2018-12-08 01:34:05.5215,172.8,92,53,53.24,45,20.12,51,3.83,3.81,0,53,53
2018-12-08 01:34:05.7715,172.8,92,53,53.24,45,20.12,63,50,50,0,53,53
2018-12-08 01:34:06.0215,172.8,92,53,53.24,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:34:06.2715,172.8,92,53,53.24,45.1,20.12,52,3.84,3.81,0,53,53
2018-12-08 01:34:06.5215,172.8,92,53,53.24,45,20.13,6,21220,27.8,3.8,53,53
2018-12-08 01:34:06.7715,172.8,92,53,53.24,45,20.12,7,21220,27.7,3.8,53,53
2018-12-08 01:34:07.0215,172.8,92,53,53.24,45,20.11,1,750.3,27.7,29,53,53
2018-12-08 01:34:07.2715,172.8,92,53,53.24,45,20.12,2,750.1,27.8,29,53,53
2018-12-08 01:34:07.5215,172.8,92,53,53.24,45,20.12,61,751.9,746,0,53,53
2018-12-08 01:34:07.7715,172.8,92,53,53.24,45,20.13,62,425,425,0,53,53
2018-12-08 01:34:08.0215,172.8,92,53,53.24,45.1,20.13,64,32.5,32.9,0,53,53
2018-12-08 01:34:08.2715,172.8,92,53,53.24,45,20.12,3,750.3,27.7,26.5,53,53
2018-12-08 01:34:08.5215,172.8,92,53,53.24,45,20.14,4,750.1,27.8,26.5,53,53
2018-12-08 01:34:08.7715,172.8,92,53,53.24,45,20.12,65,21220,21220,0,53,53
2018-12-08 01:34:09.0215,172.8,92,53,53.24,45,20.12,66,5020,5020,0,53,53
2018-12-08 01:34:09.2715,172.8,92,53,53.24,45,20.12,1,750.3,27.7,29,53,53
2018-12-08 01:34:09.5215,172.8,92,53,53.24,45.1,20.12,2,750.1,27.8,29,53,53
2018-12-08 01:34:09.7715,172.8,92,53,53.24,45.1,20.15,65,21220,21220,0,53,53
2018-12-08 01:34:10.0215,172.8,92,53,53.24,45,20.12,51,3.83,3.81,0,53,53
2018-12-08 01:34:10.2715,172.8,92,53,53.24,45,20.12,63,50,50,0,53,53
2018-12-08 01:34:10.5215,172.8,92,53,53.24,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:34:10.7715,172.8,92,53,53.24,45,20.12,52,3.84,3.81,0,53,53
2018-12-08 01:34:11.0215,172.8,92,53,53.24,45,20.12,6,21230,27.8,3.8,53,53
2018-12-08 01:34:11.2715,172.8,92,53,53.24,45.1,20.12,7,21220,27.7,3.8,53,53
2018-12-08 01:34:11.5215,172.8,92,53,53.24,45.1,20.12,1,750.3,27.3,29,53,53
2018-12-08 01:34:11.7715,172.8,92,53,53.24,45,20.12,2,750.2,27.8,29,53,53
2018-12-08 01:34:12.0215,172.8,92,53,53.24,45,20.11,61,751.9,746.1,0,53,53
2018-12-08 01:34:12.2715,172.8,92,53,53.24,45,20.12,62,425,425,0,53,53
2018-12-08 01:34:12.5215,172.8,92,53,53.24,45,20.12,64,32.6,33,0,53,53
2018-12-08 01:34:12.7715,172.8,92,53,53.24,45,20.12,3,750.3,27.3,26.5,53,53
2018-12-08 01:34:13.0215,172.8,92,53,53.24,45,20.12,4,750.2,27.8,26.5,53,53
2018-12-08 01:34:13.2715,172.8,92,53,53.24,45.1,20.13,65,21220,21220,0,53,53
2018-12-08 01:34:13.5215,172.8,92,53,53.24,45.1,20.14,66,5010,5010,0,53,53
2018-12-08 01:34:13.7715,172.8,92,53,53.24,45.1,20.13,1,750.3,27.3,29,53,53
2018-12-08 01:34:14.0215,172.8,92,53,53.24,45,20.12,2,750.2,27.8,29,53,53
2018-12-08 01:34:14.2715,172.8,92,53,53.24,45,20.12,65,21220,21220,0,53,53
2018-12-08 01:34:14.5215,172.8,92,53.25,53.24,45,20.15,51,3.83,3.81,0,53,53
2018-12-08 01:34:14.7715,172.8,92,53.5,53.24,45,20.12,63,50,50,0,53,53
2018-12-08 01:34:15.0215,172.8,92,53.5,53.24,45,20.13,67,27.8,27.7,0,53,53
2018-12-08 01:34:15.2715,172.8,92,53.5,53.24,45.1,20.12,52,3.84,3.81,0,53,53
2018-12-08 01:34:15.5215,172.8,92,53.5,53.24,45,20.13,6,21220,27.8,3.8,53,53
2018-12-08 01:34:15.7715,172.8,92,53.5,53.24,45,20.12,7,21220,27.7,3.8,53,53
2018-12-08 01:34:16.0215,172.8,92,53.5,53.24,45,20.13,1,750.3,27.3,29,53,53
2018-12-08 01:34:16.2715,172.8,92,53.5,53.24,45,20.12,2,750.2,27.8,29,53,53
2018-12-08 01:34:16.5215,172.8,92,53.5,53.24,45,20.14,61,752.1,746.1,0,53,53
2018-12-08 01:34:16.7715,172.8,92,53.5,53.24,45,20.12,62,425,425,0,53,53
2018-12-08 01:34:17.0215,172.8,92,53.5,53.24,45.1,20.13,64,32.5,32.9,0,53,53
2018-12-08 01:34:17.2716,172.8,92,53.5,53.24,45,20.1,3,750.3,27.3,26.5,53,53
2018-12-08 01:34:17.5216,172.8,92,53.5,53.24,45,20.12,4,750.2,27.8,26.5,53,53
2018-12-08 01:34:17.7716,172.8,92,53.5,53.24,45,20.11,65,21210,21210,0,53.5,53
2018-12-08 01:34:18.0216,172.8,92,53.5,53.24,45,20.15,66,5000,5000,0,53.5,53.5
2018-12-08 01:34:18.2716,172.8,92,53.5,53.24,45,20.12,1,750.5,27.5,29,53.5,53.5
2018-12-08 01:34:18.5216,172.8,92,53.5,53.24,45,20.12,2,750.3,27.8,29,53.5,53.5
2018-12-08 01:34:18.7716,172.8,92,53.5,53.24,45,20.13,65,21210,21210,0,53.5,53.5
2018-12-08 01:34:19.0216,172.8,92,53.5,53.24,45,20.13,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:19.2715,172.8,92,53.5,53.24,44.9,20.13,63,50,50,0,53.5,53.5
2018-12-08 01:34:19.5215,172.8,92,53.5,53.24,44.9,20.1,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:19.7715,172.8,92,53.5,53.24,45,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:20.0215,172.8,92,53.5,53.24,45,20.13,6,21210,27.8,3.8,53.5,53.5
2018-12-08 01:34:20.2715,172.8,92,53.5,53.24,45,20.12,7,21210,27.7,3.8,53.5,53.5
2018-12-08 01:34:20.5215,172.8,92,53.5,53.24,45.1,20.13,1,750.5,27.5,29,53.5,53.5
2018-12-08 01:34:20.7716,172.8,92,53.5,53.24,45,20.11,2,750.3,27.8,29,53.5,53.5
2018-12-08 01:34:21.0216,172.8,92,53.5,53.24,45,20.12,61,752.1,746.1,0,53.5,53.5
2018-12-08 01:34:21.2716,172.8,92,53.5,53.24,45,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:34:21.5216,172.8,92,53.5,53.24,45,20.13,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:34:21.7716,172.8,92,53.5,53.24,45,20.13,3,750.5,27.5,26.5,53.5,53.5
2018-12-08 01:34:22.0216,172.8,92,53.5,53.24,45,20.09,4,750.3,27.8,26.5,53.5,53.5
2018-12-08 01:34:22.2716,172.8,92,53.5,53.24,45,20.12,65,21210,21210,0,53.5,53.5
2018-12-08 01:34:22.5216,172.8,92,53.5,53.24,45,20.13,66,5010,5010,0,53.5,53.5
2018-12-08 01:34:22.7716,172.8,92.1,53.5,53.3,45,20.12,1,750.5,27.5,29,53.5,53.5
2018-12-08 01:34:23.0216,172.8,92.1,53.5,53.3,44.9,20.12,2,750.3,27.8,29,53.5,53.5
2018-12-08 01:34:23.2716,172.8,92.1,53.5,53.3,45,20.12,65,21200,21210,0,53.5,53.5
2018-12-08 01:34:23.5216,172.8,92.1,53.5,53.3,45,20.1,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:23.7717,172.8,92.1,53.5,53.3,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:34:24.0217,172.8,92.1,53.5,53.3,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:24.2717,172.8,92.1,53.5,53.3,45,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:24.5217,172.8,92.1,53.5,53.3,45,20.14,6,21210,27.8,3.8,53.5,53.5
2018-12-08 01:34:24.7717,172.8,92.1,53.5,53.3,45,20.13,7,21210,27.7,3.8,53.5,53.5
2018-12-08 01:34:25.0217,172.8,92.1,53.5,53.3,44.9,20.13,1,750.6,27.3,29,53.5,53.5
2018-12-08 01:34:25.2717,172.8,92.1,53.5,53.3,44.9,20.13,2,750.3,27.8,29,53.5,53.5
2018-12-08 01:34:25.5217,172.8,92.1,53.5,53.3,45,20.05,61,752.1,746.1,0,53.5,53.5
2018-12-08 01:34:25.7717,172.8,92.1,53.5,53.3,45,20.11,62,425,425,0,53.5,53.5
2018-12-08 01:34:26.0217,172.8,92.1,53.5,53.3,45,20.13,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:34:26.2717,172.8,92.1,53.5,53.3,45,20.14,3,750.6,27.3,26.5,53.5,53.5
2018-12-08 01:34:26.5217,172.8,92.1,53.5,53.3,45,20.13,4,750.3,27.8,26.5,53.5,53.5
2018-12-08 01:34:26.7716,172.8,92.1,53.5,53.3,45,20.12,65,21210,21210,0,53.5,53.5
2018-12-08 01:34:27.0216,172.8,92.1,53.5,53.3,45,20.11,66,5020,5020,0,53.5,53.5
2018-12-08 01:34:27.2716,172.8,92.1,53.5,53.3,45,20.13,1,750.6,27.3,29,53.5,53.5
2018-12-08 01:34:27.5216,172.8,92.1,53.5,53.3,45.1,20.12,2,750.3,27.8,29,53.5,53.5
2018-12-08 01:34:27.7716,172.8,92.1,53.5,53.3,45,20.13,65,21210,21210,0,53.5,53.5
2018-12-08 01:34:28.0216,172.8,92.1,53.5,53.3,45,20.13,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:28.2716,172.8,92.1,53.5,53.3,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:34:28.5216,172.8,92.2,53.5,53.36,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:28.7716,172.8,92.2,53.5,53.36,45,20.11,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:29.0217,172.8,92.2,53.5,53.36,45,20.13,6,21210,27.8,3.8,53.5,53.5
2018-12-08 01:34:29.2717,172.8,92.2,53.5,53.36,45.1,20.13,7,21210,27.7,3.8,53.5,53.5
2018-12-08 01:34:29.5217,172.8,92.2,53.5,53.36,45.1,20.13,1,750.6,27.3,29,53.5,53.5
2018-12-08 01:34:29.7717,172.8,92.2,53.5,53.36,45,20.12,2,750.3,27.8,29,53.5,53.5
2018-12-08 01:34:30.0217,172.8,92.2,53.5,53.36,45,20.12,61,752.1,746.3,0,53.5,53.5
2018-12-08 01:34:30.2717,172.8,92.2,53.5,53.36,45,20.11,62,425,425,0,53.5,53.5
2018-12-08 01:34:30.5217,172.8,92.2,53.5,53.36,45,20.13,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:34:30.7717,172.8,92.2,53.5,53.36,45,20.13,3,750.6,27.3,26.5,53.5,53.5
2018-12-08 01:34:31.0217,172.8,92.2,53.5,53.36,45,20.13,4,750.3,27.8,26.5,53.5,53.5
2018-12-08 01:34:31.2717,172.8,92.2,53.5,53.36,45,20.13,65,21210,21210,0,53.5,53.5
2018-12-08 01:34:31.5218,172.8,92.2,53.5,53.36,45,20.12,66,5020,5020,0,53.5,53.5
2018-12-08 01:34:31.7717,172.8,92.2,53.5,53.36,45,20.12,1,750.6,27.3,29,53.5,53.5
2018-12-08 01:34:32.0217,172.8,92.2,53.5,53.36,45,20.12,2,750.3,27.8,29,53.5,53.5
2018-12-08 01:34:32.2717,172.8,92.2,53.5,53.36,45,20.12,65,21210,21210,0,53.5,53.5
2018-12-08 01:34:32.5217,172.8,92.2,53.5,53.36,45,20.13,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:32.7717,172.8,92.2,53.5,53.36,45.1,20.13,63,50,50,0,53.5,53.5
2018-12-08 01:34:33.0217,172.8,92.2,53.5,53.36,45.1,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:33.2717,172.8,92.2,53.5,53.36,45,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:33.5217,172.8,92.2,53.5,53.36,45,20.12,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:34:33.7717,172.8,92.2,53.5,53.36,45,20.1,7,21210,27.7,3.8,53.5,53.5
2018-12-08 01:34:34.0217,172.8,92.2,53.5,53.36,45,20.12,1,750.5,27.5,29,53.5,53.5
2018-12-08 01:34:34.2717,172.8,92.2,53.5,53.36,45,20.12,2,750.4,27.8,29,53.5,53.5
2018-12-08 01:34:34.5217,172.8,92.2,53.5,53.36,45,20.13,61,752.2,746.3,0,53.5,53.5
2018-12-08 01:34:34.7717,172.8,92.2,53.5,53.36,45.1,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:34:35.0217,172.8,92.2,53.5,53.36,45,20.14,64,32.5,32.8,0,53.5,53.5
2018-12-08 01:34:35.2718,172.8,92.2,53.5,53.36,45,20.12,3,750.5,27.5,26.5,53.5,53.5
2018-12-08 01:34:35.5218,172.8,92.2,53.5,53.36,45,20.13,4,750.4,27.8,26.5,53.5,53.5
2018-12-08 01:34:35.7718,172.8,92.2,53.5,53.36,45,20.13,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:36.0218,172.8,92.2,53.5,53.36,45,20.13,66,5020,5020,0,53.5,53.5
2018-12-08 01:34:36.2717,172.8,92.2,53.5,53.36,45,20.15,1,750.5,27.5,29,53.5,53.5
2018-12-08 01:34:36.5217,172.8,92.2,53.5,53.36,45.1,20.11,2,750.4,27.8,29,53.5,53.5
2018-12-08 01:34:36.7717,172.8,92.2,53.5,53.36,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:37.0217,172.8,92.2,53.5,53.36,45,20.11,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:37.2717,172.8,92.2,53.5,53.36,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:34:37.5218,172.8,92.2,53.5,53.36,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:37.7718,172.8,92.2,53.5,53.36,45,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:38.0218,172.8,92.2,53.5,53.36,45,20.12,6,21210,27.8,3.8,53.5,53.5
2018-12-08 01:34:38.2718,172.8,92.2,53.5,53.36,45.1,20.11,7,21210,27.7,3.8,53.5,53.5
2018-12-08 01:34:38.5218,172.8,92.2,53.5,53.36,45.1,20.12,1,750.5,27.5,29,53.5,53.5
2018-12-08 01:34:38.7719,172.8,92.2,53.5,53.36,45,20.12,2,750.4,27.8,29,53.5,53.5
2018-12-08 01:34:39.0218,172.8,92.2,53.5,53.36,45,20.12,61,752.2,746.3,0,53.5,53.5
2018-12-08 01:34:39.2718,172.8,92.2,53.5,53.36,45,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:34:39.5218,172.8,92.2,53.5,53.36,45,20.12,64,32.5,32.8,0,53.5,53.5
2018-12-08 01:34:39.7718,172.8,92.2,53.5,53.36,45,20.11,3,750.7,27.5,26.5,53.5,53.5
2018-12-08 01:34:40.0218,172.8,92.2,53.5,53.36,45.1,20.1,4,750.5,27.8,26.5,53.5,53.5
2018-12-08 01:34:40.2718,172.8,92.2,53.5,53.36,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:40.5218,172.8,92.3,53.5,53.41,45,20.13,66,5020,5020,0,53.5,53.5
2018-12-08 01:34:40.7718,172.8,92.3,53.5,53.41,45,20.12,1,750.7,27.5,29,53.5,53.5
2018-12-08 01:34:41.0218,172.8,92.3,53.5,53.41,45,20.13,2,750.5,27.8,29,53.5,53.5
2018-12-08 01:34:41.2718,172.8,92.3,53.5,53.41,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:41.5218,172.8,92.3,53.5,53.41,45,20.12,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:41.7718,172.8,92.3,53.5,53.41,45.1,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:34:42.0218,172.8,92.3,53.5,53.41,45.1,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:42.2718,172.8,92.3,53.5,53.41,45,20.13,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:42.5218,172.8,92.3,53.5,53.41,45,20.12,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:34:42.7718,172.8,92.3,53.5,53.41,45,20.11,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:34:43.0218,172.8,92.3,53.5,53.41,45,20.13,1,750.7,27.5,29,53.5,53.5
2018-12-08 01:34:43.2718,172.8,92.3,53.5,53.41,45,20.12,2,750.5,27.8,29,53.5,53.5
2018-12-08 01:34:43.5218,172.8,92.3,53.5,53.41,45.1,20.13,61,752.3,746.4,0,53.5,53.5
2018-12-08 01:34:43.7718,172.8,92.3,53.5,53.41,45.1,20.14,62,425,425,0,53.5,53.5
2018-12-08 01:34:44.0218,172.8,92.3,53.5,53.41,45,20.14,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:34:44.2718,172.8,92.3,53.5,53.41,45,20.15,3,750.7,27.5,26.5,53.5,53.5
2018-12-08 01:34:44.5218,172.8,92.3,53.5,53.41,45,20.13,4,750.5,27.8,26.5,53.5,53.5
2018-12-08 01:34:44.7718,172.8,92.3,53.5,53.41,45,20.13,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:45.0218,172.8,92.3,53.5,53.41,45,20.13,66,5020,5020,0,53.5,53.5
2018-12-08 01:34:45.2718,172.8,92.3,53.5,53.41,45,20.12,1,750.7,27.5,29,53.5,53.5
2018-12-08 01:34:45.5218,172.8,92.3,53.5,53.41,45,20.12,2,750.5,27.8,29,53.5,53.5
2018-12-08 01:34:45.7718,172.8,92.3,53.5,53.41,45,20.13,65,21210,21220,0,53.5,53.5
2018-12-08 01:34:46.0219,172.8,92.3,53.5,53.41,45,20.12,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:46.2719,172.8,92.3,53.5,53.41,45,20.14,63,50,50,0,53.5,53.5
2018-12-08 01:34:46.5219,172.8,92.3,53.5,53.41,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:46.7719,172.8,92.3,53.5,53.41,45,20.13,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:47.0219,172.8,92.3,53.5,53.41,45.1,20.11,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:34:47.2719,172.8,92.3,53.5,53.41,45,20.16,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:34:47.5219,172.8,92.3,53.5,53.41,45,20.12,1,750.8,27.3,28.5,53.5,53.5
2018-12-08 01:34:47.7719,172.8,92.3,53.5,53.41,45,20.13,2,750.5,27.7,29,53.5,53.5
2018-12-08 01:34:48.0219,172.8,92.3,53.5,53.41,45,20.12,61,752.3,746.5,0,53.5,53.5
2018-12-08 01:34:48.2719,172.8,92.3,53.5,53.41,45,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:34:48.5219,172.8,92.3,53.5,53.41,45,20.12,64,32.5,32.8,0,53.5,53.5
2018-12-08 01:34:48.7719,172.8,92.4,53.5,53.47,45.1,20.12,3,750.8,27.3,26.5,53.5,53.5
2018-12-08 01:34:49.0219,172.8,92.4,53.5,53.47,45.1,20.12,4,750.5,27.7,26.5,53.5,53.5
2018-12-08 01:34:49.2719,172.8,92.4,53.5,53.47,45,20.13,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:49.5219,172.8,92.4,53.5,53.47,45,20.06,66,5020,5030,0,53.5,53.5
2018-12-08 01:34:49.7719,172.8,92.4,53.5,53.47,45,20.13,1,750.8,27.3,28.5,53.5,53.5
2018-12-08 01:34:50.0219,172.8,92.4,53.5,53.47,45,20.13,2,750.5,27.7,29,53.5,53.5
2018-12-08 01:34:50.2719,172.8,92.4,53.5,53.47,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:50.5219,172.8,92.4,53.5,53.47,45.1,20.13,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:50.7719,172.8,92.4,53.5,53.47,45.1,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:34:51.0220,172.8,92.4,53.5,53.47,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:51.2720,172.8,92.4,53.5,53.47,45,20.19,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:51.5220,172.8,92.4,53.5,53.47,45,20.13,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:34:51.7720,172.8,92.4,53.5,53.47,45,20.13,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:34:52.0220,172.8,92.4,53.5,53.47,45.1,20.12,1,750.8,27.3,28.5,53.5,53.5
2018-12-08 01:34:52.2720,172.8,92.4,53.5,53.47,45.1,20.12,2,750.5,27.7,29,53.5,53.5
2018-12-08 01:34:52.5219,172.8,92.4,53.5,53.47,45.1,20.12,61,752.3,746.5,0,53.5,53.5
2018-12-08 01:34:52.7719,172.8,92.4,53.5,53.47,45.1,20.13,62,425,425,0,53.5,53.5
2018-12-08 01:34:53.0219,172.8,92.4,53.5,53.47,45,20.13,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:34:53.2719,172.8,92.4,53.5,53.47,45,20.14,3,750.8,27.3,26.5,53.5,53.5
2018-12-08 01:34:53.5219,172.8,92.4,53.5,53.47,45,20.12,4,750.5,27.7,26.5,53.5,53.5
2018-12-08 01:34:53.7719,172.8,92.4,53.5,53.47,45.1,20.08,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:54.0219,172.8,92.4,53.5,53.47,45,20.11,66,5030,5030,0,53.5,53.5
2018-12-08 01:34:54.2720,172.8,92.4,53.5,53.47,45.1,20.12,1,750.8,27.7,28.5,53.5,53.5
2018-12-08 01:34:54.5220,172.8,92.4,53.5,53.47,45,20.13,2,750.6,27.8,29,53.5,53.5
2018-12-08 01:34:54.7720,172.8,92.4,53.5,53.47,45,20.11,65,21210,21210,0,53.5,53.5
2018-12-08 01:34:55.0220,172.8,92.4,53.5,53.47,45,20.12,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:55.2720,172.8,92.4,53.5,53.47,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:34:55.5220,172.8,92.4,53.5,53.47,45,20.15,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:34:55.7720,172.8,92.4,53.5,53.47,45,20.13,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:56.0220,172.8,92.4,53.5,53.47,45.1,20.13,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:34:56.2720,172.8,92.4,53.5,53.47,45,20.12,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:34:56.5220,172.8,92.4,53.5,53.47,45,20.12,1,750.8,27.7,28.5,53.5,53.5
2018-12-08 01:34:56.7720,172.8,92.4,53.5,53.47,45,20.13,2,750.6,27.8,29,53.5,53.5
2018-12-08 01:34:57.0220,172.8,92.4,53.5,53.47,45,20.12,61,752.5,746.5,0,53.5,53.5
2018-12-08 01:34:57.2720,172.8,92.4,53.5,53.47,45,20.1,62,425,425,0,53.5,53.5
2018-12-08 01:34:57.5220,172.8,92.5,53.5,53.53,45.1,20.13,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:34:57.7720,172.8,92.5,53.5,53.53,45,20.12,3,750.8,27.7,26.5,53.5,53.5
2018-12-08 01:34:58.0220,172.8,92.5,53.5,53.53,45,20.16,4,750.6,27.8,26.5,53.5,53.5
2018-12-08 01:34:58.2720,172.8,92.5,53.5,53.53,44.9,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:58.5220,172.8,92.5,53.5,53.53,44.9,20.12,66,5030,5030,0,53.5,53.5
2018-12-08 01:34:58.7720,172.8,92.5,53.5,53.53,44.9,20.13,1,750.8,27.7,28.5,53.5,53.5
2018-12-08 01:34:59.0220,172.8,92.5,53.5,53.53,45.1,20.13,2,750.6,27.8,29,53.5,53.5
2018-12-08 01:34:59.2720,172.8,92.5,53.5,53.53,45.1,20.11,65,21220,21220,0,53.5,53.5
2018-12-08 01:34:59.5220,172.8,92.5,53.5,53.53,45.1,20.12,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:34:59.7720,172.8,92.5,53.5,53.53,45.1,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:00.0219,172.8,92.5,53.5,53.53,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:00.2719,172.8,92.5,53.5,53.53,45,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:00.5220,172.8,92.5,53.5,53.53,45,20.12,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:35:00.7720,172.8,92.5,53.5,53.53,45,20.09,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:35:01.0221,172.8,92.5,53.5,53.53,45.1,20.07,1,750.8,27.7,28.5,53.5,53.5
2018-12-08 01:35:01.2721,172.8,92.5,53.5,53.53,45.1,20.13,2,750.6,27.8,29,53.5,53.5
2018-12-08 01:35:01.5221,172.8,92.5,53.5,53.53,45,20.14,61,752.5,746.6,0,53.5,53.5
2018-12-08 01:35:01.7721,172.8,92.5,53.5,53.53,45,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:35:02.0220,172.8,92.5,53.5,53.53,45,20.12,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:35:02.2720,172.8,92.5,53.5,53.53,45,20.11,3,750.8,27.5,26.5,53.5,53.5
2018-12-08 01:35:02.5220,172.8,92.5,53.5,53.53,45,20.13,4,750.8,27.8,26.5,53.5,53.5
2018-12-08 01:35:02.7720,172.8,92.5,53.5,53.53,45.1,20.12,65,21230,21220,0,53.5,53.5
2018-12-08 01:35:03.0220,172.8,92.5,53.5,53.53,45.1,20.12,66,5020,5020,0,53.5,53.5
2018-12-08 01:35:03.2720,172.8,92.5,53.5,53.53,45.1,20.12,1,750.8,27.5,28.5,53.5,53.5
2018-12-08 01:35:03.5221,172.8,92.6,53.5,53.59,45,20.13,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:03.7721,172.8,92.6,53.5,53.59,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:04.0221,172.8,92.6,53.5,53.59,45,20.14,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:04.2721,172.8,92.6,53.5,53.59,45.1,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:04.5221,172.8,92.6,53.5,53.59,45.1,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:04.7721,172.8,92.6,53.5,53.59,45.1,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:05.0221,172.8,92.6,53.5,53.59,45,20.13,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:35:05.2721,172.8,92.6,53.5,53.59,45,20.14,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:35:05.5221,172.8,92.6,53.5,53.59,45,20.12,1,750.8,27.5,28.5,53.5,53.5
2018-12-08 01:35:05.7721,172.8,92.6,53.5,53.59,45,20.12,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:06.0221,172.8,92.6,53.5,53.59,45,20.12,61,752.6,746.6,0,53.5,53.5
2018-12-08 01:35:06.2721,172.8,92.6,53.5,53.59,45.1,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:35:06.5221,172.8,92.6,53.5,53.59,45,20.12,64,32.6,32.9,0,53.5,53.5
2018-12-08 01:35:06.7721,172.8,92.6,53.5,53.59,45,20.13,3,750.8,27.5,26.5,53.5,53.5
2018-12-08 01:35:07.0221,172.8,92.6,53.5,53.59,45,20.12,4,750.8,27.8,26.5,53.5,53.5
2018-12-08 01:35:07.2721,172.8,92.6,53.5,53.59,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:07.5221,172.8,92.6,53.5,53.59,45,20.13,66,5020,5020,0,53.5,53.5
2018-12-08 01:35:07.7721,172.8,92.6,53.5,53.59,45,20.12,1,750.8,27.5,28.5,53.5,53.5
2018-12-08 01:35:08.0221,172.8,92.6,53.5,53.59,45.1,20.12,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:08.2721,172.8,92.6,53.5,53.59,45.1,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:08.5221,172.8,92.6,53.5,53.59,45.1,20.12,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:08.7721,172.8,92.6,53.5,53.59,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:09.0221,172.8,92.6,53.5,53.59,45,20.1,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:09.2721,172.8,92.6,53.5,53.59,45,20.11,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:09.5221,172.8,92.6,53.5,53.59,45,20.12,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:35:09.7721,172.8,92.6,53.5,53.59,45,20.13,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:35:10.0221,172.8,92.6,53.5,53.59,45.1,20.13,1,751,27.5,28.5,53.5,53.5
2018-12-08 01:35:10.2721,172.8,92.6,53.5,53.59,45,20.13,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:10.5220,172.8,92.6,53.5,53.59,45,20.12,61,752.5,746.7,0,53.5,53.5
2018-12-08 01:35:10.7721,172.8,92.6,53.5,53.59,45,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:35:11.0221,172.8,92.6,53.5,53.59,45,20.11,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:35:11.2721,172.8,92.6,53.5,53.59,45,20.12,3,751,27.5,26.5,53.5,53.5
2018-12-08 01:35:11.5222,172.8,92.6,53.5,53.59,45.1,20.12,4,750.8,27.8,26.5,53.5,53.5
2018-12-08 01:35:11.7722,172.8,92.6,53.5,53.59,45.1,20.13,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:12.0222,172.8,92.6,53.5,53.59,45.1,20.13,66,5020,5020,0,53.5,53.5
2018-12-08 01:35:12.2722,172.8,92.6,53.5,53.59,45,20.13,1,751,27.5,28.5,53.5,53.5
2018-12-08 01:35:12.5222,172.8,92.6,53.5,53.59,45,20.13,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:12.7721,172.8,92.6,53.5,53.59,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:13.0221,172.8,92.6,53.5,53.59,45,20.13,51,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:13.2721,172.8,92.6,53.5,53.59,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:13.5221,172.8,92.6,53.5,53.59,45.1,20.12,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:13.7721,172.8,92.6,53.5,53.59,45.1,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:14.0221,172.8,92.6,53.5,53.59,45,20.13,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:35:14.2722,172.8,92.6,53.5,53.59,45,20.13,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:35:14.5222,172.8,92.6,53.5,53.59,45,20.12,1,751,27.5,28.5,53.5,53.5
2018-12-08 01:35:14.7722,172.8,92.6,53.5,53.59,45,20.12,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:15.0222,172.8,92.6,53.5,53.59,45,20.12,61,752.6,746.7,0,53.5,53.5
2018-12-08 01:35:15.2722,172.8,92.6,53.5,53.59,45,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:35:15.5222,172.8,92.7,53.5,53.65,45,20.1,64,32.6,32.9,0,53.5,53.5
2018-12-08 01:35:15.7722,172.8,92.7,53.5,53.65,45,20.1,3,751.1,27.5,26.5,53.5,53.5
2018-12-08 01:35:16.0222,172.8,92.7,53.5,53.65,45,20.13,4,750.8,27.8,26.5,53.5,53.5
2018-12-08 01:35:16.2722,172.8,92.7,53.5,53.65,45,20.13,65,21230,21230,0,53.5,53.5
2018-12-08 01:35:16.5222,172.8,92.7,53.5,53.65,45,20.12,66,5030,5030,0,53.5,53.5
2018-12-08 01:35:16.7722,172.8,92.7,53.5,53.65,45,20.12,1,751.1,27.5,28.5,53.5,53.5
2018-12-08 01:35:17.0222,172.8,92.7,53.5,53.65,45.1,20.13,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:17.2722,172.8,92.7,53.5,53.65,45.1,20.13,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:17.5222,172.8,92.7,53.5,53.65,45,20.13,51,3.84,3.82,0,53.5,53.5
2018-12-08 01:35:17.7722,172.8,92.7,53.5,53.65,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:18.0222,172.8,92.7,53.5,53.65,45,20.12,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:18.2722,172.8,92.7,53.5,53.65,45,20.14,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:18.5222,172.8,92.7,53.5,53.65,45.1,20.12,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:35:18.7722,172.8,92.7,53.5,53.65,45.1,20.12,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:35:19.0222,172.8,92.7,53.5,53.65,45,20.12,1,751.1,27.5,28.5,53.5,53.5
2018-12-08 01:35:19.2722,172.8,92.7,53.5,53.65,45,20.09,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:19.5222,172.8,92.7,53.5,53.65,45,20.12,61,752.7,746.8,0,53.5,53.5
2018-12-08 01:35:19.7723,172.8,92.7,53.5,53.65,45,20.11,62,425,425,0,53.5,53.5
2018-12-08 01:35:20.0223,172.8,92.7,53.5,53.65,45,20.13,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:35:20.2722,172.8,92.7,53.5,53.65,45.1,20.13,3,751.1,27.5,26.5,53.5,53.5
2018-12-08 01:35:20.5222,172.8,92.7,53.5,53.65,45.1,20.13,4,750.8,27.8,26.5,53.5,53.5
2018-12-08 01:35:20.7722,172.8,92.7,53.5,53.65,45,20.13,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:21.0222,172.8,92.7,53.5,53.65,45,20.14,66,5030,5030,0,53.5,53.5
2018-12-08 01:35:21.2722,172.8,92.7,53.5,53.65,45,20.13,1,751.1,27.5,28.5,53.5,53.5
2018-12-08 01:35:21.5222,172.8,92.7,53.5,53.65,45,20.12,2,750.8,27.8,29,53.5,53.5
2018-12-08 01:35:21.7722,172.8,92.7,53.5,53.65,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:22.0222,172.8,92.7,53.5,53.65,45,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 01:35:22.2722,172.8,92.7,53.5,53.65,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:22.5223,172.8,92.7,53.5,53.65,45,20.16,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:22.7723,172.8,92.7,53.5,53.65,45,20.16,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:23.0223,172.8,92.7,53.5,53.65,45,20.13,6,21230,27.8,3.8,53.5,53.5
2018-12-08 01:35:23.2723,172.8,92.7,53.5,53.65,45,20.13,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:35:23.5223,172.8,92.7,53.5,53.65,45,20.12,1,751,27.7,28.5,53.5,53.5
2018-12-08 01:35:23.7723,172.8,92.8,53.5,53.7,45.1,20.13,2,751,27.8,29,53.5,53.5
2018-12-08 01:35:24.0223,172.8,92.8,53.5,53.7,45.1,20.14,61,752.7,746.8,0,53.5,53.5
2018-12-08 01:35:24.2723,172.8,92.8,53.5,53.7,45.1,20.12,62,425,425,0,53.5,53.5
2018-12-08 01:35:24.5223,172.8,92.8,53.5,53.7,45,20.11,64,32.5,32.9,0,53.5,53.5
2018-12-08 01:35:24.7723,172.8,92.8,53.5,53.7,45,20.13,3,751,27.7,26.5,53.5,53.5
2018-12-08 01:35:25.0223,172.8,92.8,53.5,53.7,45,20.13,4,751,27.8,26.5,53.5,53.5
2018-12-08 01:35:25.2724,172.8,92.8,53.5,53.7,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:25.5223,172.8,92.8,53.5,53.7,45,20.12,66,5020,5030,0,53.5,53.5
2018-12-08 01:35:25.7723,172.8,92.8,53.5,53.7,45.1,20.13,1,751,27.7,28.5,53.5,53.5
2018-12-08 01:35:26.0223,172.8,92.8,53.5,53.7,45,20.14,2,751,27.8,29,53.5,53.5
2018-12-08 01:35:26.2723,172.8,92.8,53.5,53.7,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:26.5223,172.8,92.8,53.5,53.7,45,20.13,51,3.84,3.82,0,53.5,53.5
2018-12-08 01:35:26.7723,172.8,92.8,53.5,53.7,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:27.0223,172.8,92.8,53.5,53.7,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:27.2723,172.8,92.8,53.5,53.7,45,20.12,52,3.84,3.81,0,53.5,53.5
2018-12-08 01:35:27.5223,172.8,92.8,53.5,53.7,45,20.12,6,21220,27.8,3.8,53.5,53.5
2018-12-08 01:35:27.7723,172.8,92.8,53.5,53.7,45,20.12,7,21220,27.7,3.8,53.5,53.5
2018-12-08 01:35:28.0223,172.8,92.8,53.5,53.7,45,20.13,1,751,27.7,28.5,53.5,53.5
2018-12-08 01:35:28.2723,172.8,92.8,53.5,53.7,45,20.11,2,751,27.8,29,53.5,53.5
2018-12-08 01:35:28.5223,172.8,92.8,53.5,53.7,45,20.13,61,752.8,746.9,0,53.5,53.5
2018-12-08 01:35:28.7723,172.8,92.8,53.5,53.7,45,20.14,62,425,425,0,53.5,53.5
2018-12-08 01:35:29.0223,172.8,92.8,53.5,53.7,45,20.12,64,32.6,32.9,0,53.5,53.5
2018-12-08 01:35:29.2723,172.8,92.8,53.5,53.7,45.1,20.12,3,751,27.7,26.5,53.5,53.5
2018-12-08 01:35:29.5223,172.8,92.8,53.5,53.7,45,20.13,4,751,27.8,26.5,53.5,53.5
2018-12-08 01:35:29.7723,172.8,92.8,53.5,53.7,45,20.1,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:30.0223,172.8,92.8,53.5,53.7,45,20.14,66,5010,5010,0,53.5,53.5
2018-12-08 01:35:30.2723,172.8,92.8,53.5,53.7,45,20.14,1,751.2,27.5,28.5,53.5,53.5
2018-12-08 01:35:30.5223,172.8,92.8,54,53.7,45,20.13,2,751,27.7,29,53.5,53.5
2018-12-08 01:35:30.7723,172.8,92.8,54,53.7,45,20.12,65,21220,21220,0,53.5,53.5
2018-12-08 01:35:31.0223,172.8,92.8,54,53.7,45,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 01:35:31.2723,172.8,92.8,54,53.7,45,20.18,63,50,50,0,53.5,53.5
2018-12-08 01:35:31.5223,172.8,92.8,54,53.7,45,20.13,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:31.7723,172.8,92.8,54,53.7,45,20.1,52,3.84,3.82,0,53.5,53.5
2018-12-08 01:35:32.0223,172.8,92.8,54,53.7,45,20.12,6,21210,27.8,3.8,53.5,53.5
2018-12-08 01:35:32.2723,172.8,92.8,54,53.7,45,20.12,7,21210,27.7,3.8,53.5,53.5
2018-12-08 01:35:32.5223,172.8,92.9,54,53.76,45,20.13,1,751.2,27.5,28.5,53.5,53.5
2018-12-08 01:35:32.7723,172.8,92.9,54,53.76,45,20.14,2,751,27.7,29,53.5,53.5
2018-12-08 01:35:33.0223,172.8,92.9,54,53.76,45,20.13,61,752.7,746.9,0,53.5,53.5
2018-12-08 01:35:33.2723,172.8,92.9,54,53.76,45,20.13,62,425,425,0,53.5,53.5
2018-12-08 01:35:33.5224,172.8,92.9,54,53.76,45,20.12,64,32.6,32.9,0,53.5,53.5
2018-12-08 01:35:33.7724,172.8,92.9,54,53.76,45,20.12,3,751.2,27.5,26.5,53.5,53.5
2018-12-08 01:35:34.0224,172.8,92.9,54,53.76,45,20.12,4,751,27.7,26.5,53.5,53.5
2018-12-08 01:35:34.2724,172.8,92.9,54,53.76,45,20.12,65,21210,21210,0,53.5,53.5
2018-12-08 01:35:34.5224,172.8,92.9,54,53.76,45,20.15,66,5020,5020,0,53.5,53.5
2018-12-08 01:35:34.7724,172.8,92.9,54,53.76,45,20.15,1,751.2,27.5,28.5,53.5,53.5
2018-12-08 01:35:35.0224,172.8,92.9,54,53.76,45,20.11,2,751,27.7,29,53.5,53.5
2018-12-08 01:35:35.2724,172.8,92.9,54,53.76,45,20.11,65,21210,21210,0,53.5,53.5
2018-12-08 01:35:35.5224,172.8,92.9,54,53.76,45,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 01:35:35.7724,172.8,92.9,54,53.76,45,20.12,63,50,50,0,53.5,53.5
2018-12-08 01:35:36.0224,172.8,92.9,54,53.76,45,20.12,67,27.8,27.7,0,53.5,53.5
2018-12-08 01:35:36.2724,172.8,92.9,54,53.76,45,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-08 01:35:36.5224,172.8,92.9,54,53.76,45,20.13,6,21210,27.8,3.8,53.5,53.5
2018-12-08 01:35:36.7724,172.8,92.9,54,53.76,45,20.11,7,21210,27.7,3.8,53.5,53.5
2018-12-08 01:35:37.0224,172.8,92.9,54,53.76,45,20.12,1,751.2,27.5,28.5,53.5,53.5
2018-12-08 01:35:37.2724,172.8,92.9,54,53.76,45,20.07,2,751,27.7,29,53.5,53.5
2018-12-08 01:35:37.5224,172.8,92.9,54,53.76,45,20.13,61,752.8,746.9,0,54,53.5
2018-12-08 01:35:37.7724,172.8,92.9,54,53.76,45,20.12,62,425,425,0,54,54
2018-12-08 01:35:38.0224,172.8,92.9,54,53.76,45,20.14,64,32.5,32.9,0,54,54
2018-12-08 01:35:38.2724,172.8,93,54,53.82,45,20.13,3,751.2,27.5,26.5,54,54
2018-12-08 01:35:38.5224,172.8,93,54,53.82,45,20.12,4,751,27.7,26.5,54,54
2018-12-08 01:35:38.7725,172.8,93,54,53.82,45,20.11,65,21210,21210,0,54,54
2018-12-08 01:35:39.0225,172.8,93,54,53.82,45,20.12,66,5010,5010,0,54,54
2018-12-08 01:35:39.2725,172.8,93,54,53.82,45,20.12,1,751.2,27.5,28.5,54,54
2018-12-08 01:35:39.5225,172.8,93,54,53.82,45,20.12,2,751,27.7,29,54,54
2018-12-08 01:35:39.7725,172.8,93,54,53.82,45,20.13,65,21210,21210,0,54,54
2018-12-08 01:35:40.0225,172.8,93,54,53.82,45,20.12,51,3.84,3.82,0,54,54
2018-12-08 01:35:40.2725,172.8,93,54,53.82,45,20.13,63,50,50,0,54,54
2018-12-08 01:35:40.5224,172.8,93,54,53.82,45,20.13,67,27.8,27.7,0,54,54
2018-12-08 01:35:40.7724,172.8,93,54,53.82,45,20.12,52,3.84,3.81,0,54,54
2018-12-08 01:35:41.0224,172.8,93,54,53.82,45,20.13,6,21210,27.8,3.8,54,54
2018-12-08 01:35:41.2724,172.8,93,54,53.82,45,20.12,7,21210,27.7,3.8,54,54
2018-12-08 01:35:41.5225,172.8,93,54,53.82,45,20.12,1,751.2,27.5,28.5,54,54
2018-12-08 01:35:41.7725,172.8,93,54,53.82,45,20.12,2,751,27.7,29,54,54
2018-12-08 01:35:42.0225,172.8,93,54,53.82,45,20.11,61,752.8,746.9,0,54,54
2018-12-08 01:35:42.2725,172.8,93,54,53.82,45,20.13,62,425,425,0,54,54
2018-12-08 01:35:42.5224,172.8,93,54,53.82,45,20.12,64,32.5,32.9,0,54,54
2018-12-08 01:35:42.7724,172.8,93,54,53.82,45,20.12,3,751.2,27.5,26.5,54,54
2018-12-08 01:35:43.0224,172.8,93,54,53.82,45,20.1,4,751,27.7,26.5,54,54
2018-12-08 01:35:43.2724,172.8,93,54,53.82,45,20.12,65,21210,21210,0,54,54
2018-12-08 01:35:43.5224,172.8,93,54,53.82,45,20.13,66,5020,5020,0,54,54
2018-12-08 01:35:43.7725,172.8,93,54,53.82,45,20.12,1,751.2,27.5,28.5,54,54
2018-12-08 01:35:44.0224,172.8,93,54,53.82,45,20.11,2,751,27.7,29,54,54
2018-12-08 01:35:44.2724,172.8,93,54,53.82,45,20.14,65,21210,21210,0,54,54
2018-12-08 01:35:44.5224,172.8,93,54,53.82,45,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:35:44.7724,172.8,93,54,53.82,45,20.11,63,50,50,0,54,54
2018-12-08 01:35:45.0224,172.8,93,54,53.82,45,20.13,67,27.8,27.7,0,54,54
2018-12-08 01:35:45.2724,172.8,93,54,53.82,45,20.12,52,3.84,3.81,0,54,54
2018-12-08 01:35:45.5224,172.8,93,54,53.82,45,20.13,6,21210,27.8,3.8,54,54
2018-12-08 01:35:45.7724,172.8,93,54,53.82,45,20.12,7,21210,27.7,3.8,54,54
2018-12-08 01:35:46.0224,172.8,93,54,53.82,45,20.15,1,751.2,27.3,28.5,54,54
2018-12-08 01:35:46.2724,172.8,93,54,53.82,45,20.12,2,751.2,27.7,29,54,54
2018-12-08 01:35:46.5224,172.8,93,54,53.82,45,20.14,61,752.8,747,0,54,54
2018-12-08 01:35:46.7724,172.8,93,54,53.82,45.1,19.98,62,425,425,0,54,54
2018-12-08 01:35:47.0225,172.8,93,54,53.82,45,20.12,64,32.5,32.9,0,54,54
2018-12-08 01:35:47.2725,172.8,93,54,53.82,45,20.14,3,751.2,27.3,26.5,54,54
2018-12-08 01:35:47.5225,172.8,93,54,53.82,45,20.12,4,751.2,27.7,26.5,54,54
2018-12-08 01:35:47.7725,172.8,93,54,53.82,45,20.13,65,21210,21210,0,54,54
2018-12-08 01:35:48.0225,172.8,93,54,53.82,45,20.12,66,5010,5010,0,54,54
2018-12-08 01:35:48.2725,172.8,93,54,53.82,45,20.12,1,751.2,27.3,28.5,54,54
2018-12-08 01:35:48.5225,172.8,93,54,53.82,45,20.13,2,751.2,27.7,29,54,54
2018-12-08 01:35:48.7725,172.8,93,54,53.82,45,20.12,65,21210,21210,0,54,54
2018-12-08 01:35:49.0225,172.8,93,54,53.82,45,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:35:49.2725,172.8,93,54,53.82,45,20.12,63,50,50,0,54,54
2018-12-08 01:35:49.5225,172.8,93,54,53.82,45,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:35:49.7725,172.8,93,54,53.82,45,20.1,52,3.84,3.81,0,54,54
2018-12-08 01:35:50.0225,172.8,93,54,53.82,45,20.13,6,21220,27.8,3.8,54,54
2018-12-08 01:35:50.2725,172.8,93,54,53.82,45.1,20.12,7,21210,27.7,3.8,54,54
2018-12-08 01:35:50.5225,172.8,93,54,53.82,45,20.13,1,751.2,27.3,28.5,54,54
2018-12-08 01:35:50.7725,172.8,93,54,53.82,45,20.13,2,751.2,27.7,29,54,54
2018-12-08 01:35:51.0225,172.8,93,54,53.82,45,20.12,61,752.9,747.1,0,54,54
2018-12-08 01:35:51.2725,172.8,93,54,53.82,45,20.13,62,425,425,0,54,54
2018-12-08 01:35:51.5225,172.8,93.1,54,53.88,45,20.13,64,32.5,32.9,0,54,54
2018-12-08 01:35:51.7725,172.8,93.1,54,53.88,45,20.12,3,751.2,27.3,26.5,54,54
2018-12-08 01:35:52.0226,172.8,93.1,54,53.88,45,20.11,4,751.2,27.7,26.5,54,54
2018-12-08 01:35:52.2726,172.8,93.1,54,53.88,45,20.13,65,21220,21220,0,54,54
2018-12-08 01:35:52.5225,172.8,93.1,54,53.88,45,20.12,66,5020,5020,0,54,54
2018-12-08 01:35:52.7725,172.8,93.1,54,53.88,45,20.13,1,751.5,27.3,28.5,54,54
2018-12-08 01:35:53.0225,172.8,93.1,54,53.88,45,20.12,2,751.1,27.7,29,54,54
2018-12-08 01:35:53.2725,172.8,93.1,54,53.88,45,20.13,65,21210,21210,0,54,54
2018-12-08 01:35:53.5226,172.8,93.1,54,53.88,45,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:35:53.7726,172.8,93.1,54,53.88,45,20.1,63,50,50,0,54,54
2018-12-08 01:35:54.0226,172.8,93.1,54,53.88,45,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:35:54.2726,172.8,93.1,54,53.88,45,20.14,52,3.84,3.82,0,54,54
2018-12-08 01:35:54.5226,172.8,93.1,54,53.88,45,20.13,6,21220,27.8,3.8,54,54
2018-12-08 01:35:54.7726,172.8,93.1,54,53.88,45,20.12,7,21220,27.7,3.8,54,54
2018-12-08 01:35:55.0226,172.8,93.1,54,53.88,45,20.12,1,751.5,27.3,28.5,54,54
2018-12-08 01:35:55.2726,172.8,93.1,54,53.88,45,20.12,2,751.1,27.7,29,54,54
2018-12-08 01:35:55.5226,172.8,93.1,54,53.88,45.1,20.12,61,752.9,747.1,0,54,54
2018-12-08 01:35:55.7726,172.8,93.1,54,53.88,45.1,20.14,62,425,425,0,54,54
2018-12-08 01:35:56.0226,172.8,93.1,54,53.88,45,20.12,64,32.5,32.9,0,54,54
2018-12-08 01:35:56.2726,172.8,93.1,54,53.88,45,20.05,3,751.5,27.3,26.5,54,54
2018-12-08 01:35:56.5226,172.8,93.1,54,53.88,45,20.13,4,751.1,27.7,26.5,54,54
2018-12-08 01:35:56.7726,172.8,93.1,54,53.88,45,20.07,65,21220,21220,0,54,54
2018-12-08 01:35:57.0226,172.8,93.1,54,53.88,45,20.1,66,5020,5020,0,54,54
2018-12-08 01:35:57.2726,172.8,93.1,54,53.88,45.1,20.12,1,751.5,27.3,28.5,54,54
2018-12-08 01:35:57.5226,172.8,93.1,54,53.88,45,20.12,2,751.1,27.7,29,54,54
2018-12-08 01:35:57.7727,172.8,93.1,54,53.88,45,20.12,65,21220,21210,0,54,54
2018-12-08 01:35:58.0227,172.8,93.1,54,53.88,44.9,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:35:58.2727,172.8,93.1,54,53.88,45,20.13,63,50,50,0,54,54
2018-12-08 01:35:58.5227,172.8,93.1,54,53.88,45,20.08,67,27.8,27.7,0,54,54
2018-12-08 01:35:58.7726,172.8,93.1,54,53.88,45,20.11,52,3.84,3.82,0,54,54
2018-12-08 01:35:59.0226,172.8,93.1,54,53.88,45,20.1,6,21220,27.8,3.8,54,54
2018-12-08 01:35:59.2726,172.8,93.1,54,53.88,45,20.16,7,21220,27.7,3.8,54,54
2018-12-08 01:35:59.5226,172.8,93.1,54,53.88,45,20.13,1,751.5,27.3,28.5,54,54
2018-12-08 01:35:59.7726,172.8,93.2,54,53.94,45,20.12,2,751.2,27.7,29,54,54
2018-12-08 01:36:00.0226,172.8,93.2,54,53.94,45,20.13,61,753,747.1,0,54,54
2018-12-08 01:36:00.2726,172.8,93.2,54,53.94,45,20.13,62,425,425,0,54,54
2018-12-08 01:36:00.5226,172.8,93.2,54,53.94,45,20.13,64,32.5,32.9,0,54,54
2018-12-08 01:36:00.7726,172.8,93.2,54,53.94,45,20.13,3,751.5,27.3,26.5,54,54
2018-12-08 01:36:01.0227,172.8,93.2,54,53.94,45,20.12,4,751.2,27.7,26.5,54,54
2018-12-08 01:36:01.2727,172.8,93.2,54,53.94,45,20.13,65,21220,21220,0,54,54
2018-12-08 01:36:01.5227,172.8,93.2,54,53.94,45,20.13,66,5030,5030,0,54,54
2018-12-08 01:36:01.7726,172.8,93.2,54,53.94,45,20.12,1,751.5,27.3,28.5,54,54
2018-12-08 01:36:02.0226,172.8,93.2,54,53.94,45,20.12,2,751.2,27.7,29,54,54
2018-12-08 01:36:02.2726,172.8,93.2,54,53.94,45.1,20.12,65,21220,21220,0,54,54
2018-12-08 01:36:02.5226,172.8,93.2,54,53.94,45.1,20.15,51,3.84,3.82,0,54,54
2018-12-08 01:36:02.7726,172.8,93.2,54,53.94,45,20.13,63,50,50,0,54,54
2018-12-08 01:36:03.0226,172.8,93.2,54,53.94,45,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:36:03.2727,172.8,93.2,54,53.94,45,20.12,52,3.84,3.82,0,54,54
2018-12-08 01:36:03.5227,172.8,93.2,54,53.94,45,20.12,6,21220,27.8,3.8,54,54
2018-12-08 01:36:03.7726,172.8,93.2,54,53.94,45,20.13,7,21220,27.7,3.8,54,54
2018-12-08 01:36:04.0226,172.8,93.2,54,53.94,45,20.11,1,751.5,27.3,28.5,54,54
2018-12-08 01:36:04.2726,172.8,93.2,54,53.94,45.1,20.12,2,751.2,27.7,29,54,54
2018-12-08 01:36:04.5226,172.8,93.2,54,53.94,45,20.12,61,753,747.2,0,54,54
2018-12-08 01:36:04.7726,172.8,93.2,54,53.94,45,20.14,62,425,425,0,54,54
2018-12-08 01:36:05.0226,172.8,93.2,54,53.94,45,20.13,64,32.5,32.9,0,54,54
2018-12-08 01:36:05.2726,172.8,93.2,54,53.94,45,20.12,3,751.5,27.3,26.5,54,54
2018-12-08 01:36:05.5226,172.8,93.2,54,53.94,45,20.13,4,751.2,27.7,26.5,54,54
2018-12-08 01:36:05.7727,172.8,93.2,54,53.94,45.1,20.12,65,21220,21220,0,54,54
2018-12-08 01:36:06.0227,172.8,93.2,54,53.94,45.1,20.13,66,5020,5020,0,54,54
2018-12-08 01:36:06.2728,172.8,93.2,54,53.94,45.1,20.13,1,751.5,27.3,28.5,54,54
2018-12-08 01:36:06.5228,172.8,93.2,54,53.94,45,20.13,2,751.2,27.7,29,54,54
2018-12-08 01:36:06.7728,172.8,93.2,54,53.94,45,20.12,65,21220,21220,0,54,54
2018-12-08 01:36:07.0228,172.8,93.2,54,53.94,45,20.14,51,3.84,3.82,0,54,54
2018-12-08 01:36:07.2728,172.8,93.2,54,53.94,45,20.13,63,50,50,0,54,54
2018-12-08 01:36:07.5228,172.8,93.2,54,53.94,45.1,20.15,67,27.8,27.7,0,54,54
2018-12-08 01:36:07.7727,172.8,93.2,54,53.94,45.1,20.12,52,3.84,3.82,0,54,54
2018-12-08 01:36:08.0227,172.8,93.2,54,53.94,45.1,20.12,6,21220,27.8,3.8,54,54
2018-12-08 01:36:08.2727,172.8,93.2,54,53.94,45,20.12,7,21220,27.7,3.8,54,54
2018-12-08 01:36:08.5227,172.8,93.2,54,53.94,45,20.13,1,751.5,27.5,28.5,54,54
2018-12-08 01:36:08.7727,172.8,93.3,54,53.99,45,20.14,2,751.4,27.7,29,54,54
2018-12-08 01:36:09.0227,172.8,93.3,54,53.99,45,20.12,61,753.2,747.2,0,54,54
2018-12-08 01:36:09.2728,172.8,93.3,54,53.99,45,20.11,62,425,425,0,54,54
2018-12-08 01:36:09.5228,172.8,93.3,54,53.99,45.1,20.13,64,32.5,32.9,0,54,54
2018-12-08 01:36:09.7728,172.8,93.3,54,53.99,45,20.13,3,751.5,27.5,26.5,54,54
2018-12-08 01:36:10.0227,172.8,93.3,54,53.99,45,20.12,4,751.4,27.7,26.5,54,54
2018-12-08 01:36:10.2727,172.8,93.3,54,53.99,45,20.12,65,21220,21220,0,54,54
2018-12-08 01:36:10.5227,172.8,93.3,54,53.99,45,20.13,66,5010,5010,0,54,54
2018-12-08 01:36:10.7727,172.8,93.3,54,53.99,45,20.13,1,751.5,27.5,28.5,54,54
2018-12-08 01:36:11.0226,172.8,93.3,54,53.99,45,20.12,2,751.4,27.7,29,54,54
2018-12-08 01:36:11.2726,172.8,93.3,54,53.99,45.1,20.13,65,21220,21220,0,54,54
2018-12-08 01:36:11.5226,172.8,93.3,54,53.99,45,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:36:11.7726,172.8,93.3,54,53.99,45,20.13,63,50,50,0,54,54
2018-12-08 01:36:12.0227,172.8,93.3,54,53.99,45,20.13,67,27.8,27.7,0,54,54
2018-12-08 01:36:12.2727,172.8,93.3,54,53.99,45,20.13,52,3.84,3.82,0,54,54
2018-12-08 01:36:12.5228,172.8,93.3,54,53.99,45,20.12,6,21220,27.8,3.8,54,54
2018-12-08 01:36:12.7728,172.8,93.3,54,53.99,45,20.13,7,21220,27.7,3.8,54,54
2018-12-08 01:36:13.0228,172.8,93.3,54,53.99,45,20.13,1,751.5,27.5,28.5,54,54
2018-12-08 01:36:13.2728,172.8,93.3,54,53.99,45.1,20.12,2,751.4,27.7,29,54,54
2018-12-08 01:36:13.5228,172.8,93.3,54,53.99,45,20.12,61,753.1,747.2,0,54,54
2018-12-08 01:36:13.7728,172.8,93.3,54,53.99,45,20.13,62,425,425,0,54,54
2018-12-08 01:36:14.0227,172.8,93.3,54,53.99,45,20.12,64,32.5,32.9,0,54,54
2018-12-08 01:36:14.2727,172.8,93.4,54,54.05,45,20.12,3,751.6,27.5,26.5,54,54
2018-12-08 01:36:14.5227,172.8,93.4,54,54.05,45,20.12,4,751.5,27.7,26.5,54,54
2018-12-08 01:36:14.7727,172.8,93.4,54,54.05,45.1,20.11,65,21220,21220,0,54,54
2018-12-08 01:36:15.0227,172.8,93.4,54,54.05,45.1,20.13,66,5020,5020,0,54,54
2018-12-08 01:36:15.2728,172.8,93.4,54,54.05,45,20.13,1,751.6,27.5,28.5,54,54
2018-12-08 01:36:15.5228,172.8,93.4,54,54.05,45,20.12,2,751.5,27.7,29,54,54
2018-12-08 01:36:15.7728,172.8,93.4,54,54.05,45,20.12,65,21230,21220,0,54,54
2018-12-08 01:36:16.0228,172.8,93.4,54,54.05,45,20.12,51,3.84,3.82,0,54,54
2018-12-08 01:36:16.2729,172.8,93.4,54,54.05,45,20.12,63,50,50,0,54,54
2018-12-08 01:36:16.5229,172.8,93.4,54,54.05,45,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:36:16.7729,172.8,93.4,54,54.05,45,20.13,52,3.84,3.82,0,54,54
2018-12-08 01:36:17.0228,172.8,93.4,54,54.05,45.1,20.13,6,21220,27.8,3.8,54,54
2018-12-08 01:36:17.2728,172.8,93.4,54,54.05,45,20.13,7,21220,27.7,3.8,54,54
2018-12-08 01:36:17.5228,172.8,93.4,54,54.05,45,20.12,1,751.6,27.5,28.5,54,54
2018-12-08 01:36:17.7728,172.8,93.4,54,54.05,45,20.12,2,751.5,27.7,29,54,54
2018-12-08 01:36:18.0228,172.8,93.4,54,54.05,45,20.13,61,753.2,747.3,0,54,54
2018-12-08 01:36:18.2728,172.8,93.4,54,54.05,45,20.12,62,425,425,0,54,54
2018-12-08 01:36:18.5228,172.8,93.4,54,54.05,45,20.09,64,32.5,32.9,0,54,54
2018-12-08 01:36:18.7728,172.8,93.4,54,54.05,45,20.14,3,751.6,27.5,26.5,54,54
2018-12-08 01:36:19.0228,172.8,93.4,54,54.05,45,20.13,4,751.5,27.7,26.5,54,54
2018-12-08 01:36:19.2728,172.8,93.4,54,54.05,45,20.11,65,21220,21220,0,54,54
2018-12-08 01:36:19.5228,172.8,93.4,54,54.05,45,20.11,66,5010,5010,0,54,54
2018-12-08 01:36:19.7728,172.8,93.4,54,54.05,45,20.1,1,751.6,27.5,28.5,54,54
2018-12-08 01:36:20.0228,172.8,93.4,54,54.05,45,20.12,2,751.5,27.7,29,54,54
2018-12-08 01:36:20.2729,172.8,93.4,54,54.05,45.1,20.08,65,21220,21220,0,54,54
2018-12-08 01:36:20.5229,172.8,93.4,54,54.05,45,20.11,51,3.84,3.82,0,54,54
2018-12-08 01:36:20.7729,172.8,93.4,54,54.05,45,20.12,63,50,50,0,54,54
2018-12-08 01:36:21.0229,172.8,93.4,54,54.05,45,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:36:21.2729,172.8,93.4,54,54.05,45,20.12,52,3.84,3.82,0,54,54
2018-12-08 01:36:21.5229,172.8,93.4,54,54.05,45,20.13,6,21220,27.8,3.8,54,54
2018-12-08 01:36:21.7729,172.8,93.4,54,54.05,45,20.12,7,21220,27.7,3.8,54,54
2018-12-08 01:36:22.0229,172.8,93.4,54,54.05,45.1,20.11,1,751.7,27.3,28.5,54,54
2018-12-08 01:36:22.2729,172.8,93.4,54,54.05,45.1,20.12,2,751.5,27.7,29,54,54
2018-12-08 01:36:22.5229,172.8,93.4,54,54.05,45,20.12,61,753.1,747.4,0,54,54
2018-12-08 01:36:22.7728,172.8,93.4,54,54.05,45,20.15,62,425,425,0,54,54
2018-12-08 01:36:23.0228,172.8,93.4,54,54.05,45,20.19,64,32.5,32.9,0,54,54
2018-12-08 01:36:23.2728,172.8,93.4,54,54.05,45,20.12,3,751.7,27.3,26.5,54,54
2018-12-08 01:36:23.5229,172.8,93.4,54,54.05,45,20.13,4,751.5,27.7,26.5,54,54
2018-12-08 01:36:23.7729,172.8,93.4,54,54.05,45,20.13,65,21220,21220,0,54,54
2018-12-08 01:36:24.0229,172.8,93.4,54,54.05,45.1,20.13,66,5010,5020,0,54,54
2018-12-08 01:36:24.2729,172.8,93.4,54,54.05,45,20.1,1,751.7,27.3,28.5,54,54
2018-12-08 01:36:24.5229,172.8,93.4,54,54.05,45,20.12,2,751.5,27.7,29,54,54
2018-12-08 01:36:24.7729,172.8,93.4,54,54.05,45,20.13,65,21220,21220,0,54,54
2018-12-08 01:36:25.0229,172.8,93.4,54,54.05,45,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:36:25.2729,172.8,93.4,54,54.05,45,20.12,63,50,50,0,54,54
2018-12-08 01:36:25.5229,172.8,93.4,54,54.05,45.1,20.14,67,27.8,27.7,0,54,54
2018-12-08 01:36:25.7729,172.8,93.4,54,54.05,45,20.13,52,3.84,3.82,0,54,54
2018-12-08 01:36:26.0229,172.8,93.4,54,54.05,45,20.12,6,21230,27.8,3.8,54,54
2018-12-08 01:36:26.2729,172.8,93.4,54,54.05,45,20.12,7,21220,27.7,3.8,54,54
2018-12-08 01:36:26.5229,172.8,93.4,54,54.05,45,20.12,1,751.7,27.3,28.5,54,54
2018-12-08 01:36:26.7729,172.8,93.4,54,54.05,45,20.12,2,751.5,27.7,29,54,54
2018-12-08 01:36:27.0229,172.8,93.4,54,54.05,45,20.11,61,753.3,747.4,0,54,54
2018-12-08 01:36:27.2729,172.8,93.5,54,54.11,45.1,20.12,62,425,425,0,54,54
2018-12-08 01:36:27.5229,172.8,93.5,54,54.11,45.1,20.12,64,32.5,32.9,0,54,54
2018-12-08 01:36:27.7729,172.8,93.5,54,54.11,45,20.12,3,751.7,27.3,26.5,54,54
2018-12-08 01:36:28.0229,172.8,93.5,54,54.11,45,20.12,4,751.5,27.7,26.5,54,54
2018-12-08 01:36:28.2730,172.8,93.5,54,54.11,45,20.12,65,21230,21230,0,54,54
2018-12-08 01:36:28.5230,172.8,93.5,54,54.11,45,20.12,66,5010,5010,0,54,54
2018-12-08 01:36:28.7730,172.8,93.5,54,54.11,45.1,20.12,1,751.7,27.3,28.5,54,54
2018-12-08 01:36:29.0230,172.8,93.5,54,54.11,45.1,20.11,2,751.6,27.8,29,54,54
2018-12-08 01:36:29.2730,172.8,93.5,54,54.11,45.1,20.11,65,21230,21230,0,54,54
2018-12-08 01:36:29.5230,172.8,93.5,54,54.11,45,20.12,51,3.84,3.82,0,54,54
2018-12-08 01:36:29.7730,172.8,93.5,54,54.11,45,20.12,63,50,50,0,54,54
2018-12-08 01:36:30.0230,172.8,93.5,54,54.11,45,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:36:30.2730,172.8,93.5,54,54.11,45,20.13,52,3.84,3.82,0,54,54
2018-12-08 01:36:30.5230,172.8,93.5,54,54.11,45,20.13,6,21230,27.8,3.8,54,54
2018-12-08 01:36:30.7730,172.8,93.5,54,54.11,45.1,20.1,7,21230,27.7,3.8,54,54
2018-12-08 01:36:31.0229,172.8,93.5,54,54.11,45.1,20.13,1,751.7,27.3,28.5,54,54
2018-12-08 01:36:31.2729,172.8,93.5,54,54.11,45,20.12,2,751.6,27.8,29,54,54
2018-12-08 01:36:31.5230,172.8,93.5,54,54.11,45,20.13,61,753.2,747.4,0,54,54
2018-12-08 01:36:31.7730,172.8,93.5,54,54.11,45,20.12,62,425,425,0,54,54
2018-12-08 01:36:32.0230,172.8,93.5,54,54.11,45,20.12,64,32.6,33,0,54,54
2018-12-08 01:36:32.2730,172.8,93.5,54,54.11,45,20.12,3,751.7,27.3,26.5,54,54
2018-12-08 01:36:32.5230,172.8,93.5,54,54.11,45,20.1,4,751.6,27.8,26.5,54,54
2018-12-08 01:36:32.7730,172.8,93.5,54,54.11,45.1,20.11,65,21230,21230,0,54,54
2018-12-08 01:36:33.0230,172.8,93.5,54,54.11,45,20.12,66,5000,5000,0,54,54
2018-12-08 01:36:33.2729,172.8,93.5,54,54.11,45,20.14,1,751.7,27.3,28.5,54,54
2018-12-08 01:36:33.5229,172.8,93.5,54,54.11,45,20.12,2,751.6,27.8,29,54,54
2018-12-08 01:36:33.7730,172.8,93.5,54,54.11,45,20.12,65,21230,21230,0,54,54
2018-12-08 01:36:34.0230,172.8,93.5,54,54.11,45,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:36:34.2730,172.8,93.5,54,54.11,45,20.17,63,50,50,0,54,54
2018-12-08 01:36:34.5230,172.8,93.5,54,54.11,45.1,20.13,67,27.8,27.7,0,54,54
2018-12-08 01:36:34.7730,172.8,93.6,54,54.17,45,20.12,52,3.84,3.82,0,54,54
2018-12-08 01:36:35.0230,172.8,93.6,54,54.17,45,20.12,6,21230,27.8,3.8,54,54
2018-12-08 01:36:35.2730,172.8,93.6,54,54.17,45,20.15,7,21230,27.7,3.8,54,54
2018-12-08 01:36:35.5230,172.8,93.6,54,54.17,45,20.13,1,751.8,27.3,28.5,54,54
2018-12-08 01:36:35.7730,172.8,93.6,54,54.17,45,20.11,2,751.6,27.7,29,54,54
2018-12-08 01:36:36.0230,172.8,93.6,54,54.17,45.1,20.11,61,753.3,747.5,0,54,54
2018-12-08 01:36:36.2730,172.8,93.6,54,54.17,45,20.12,62,425,425,0,54,54
2018-12-08 01:36:36.5230,172.8,93.6,54,54.17,45,20.13,64,32.6,32.9,0,54,54
2018-12-08 01:36:36.7730,172.8,93.6,54,54.17,45,20.12,3,751.8,27.3,26.5,54,54
2018-12-08 01:36:37.0230,172.8,93.6,54,54.17,45,20.16,4,751.6,27.7,26.5,54,54
2018-12-08 01:36:37.2730,172.8,93.6,54,54.17,45,20.13,65,21230,21230,0,54,54
2018-12-08 01:36:37.5230,172.8,93.6,54,54.17,45,20.12,66,5000,5000,0,54,54
2018-12-08 01:36:37.7730,172.8,93.6,54,54.17,45.1,20.12,1,751.8,27.3,28.5,54,54
2018-12-08 01:36:38.0230,172.8,93.6,54,54.17,45.1,20.12,2,751.6,27.7,29,54,54
2018-12-08 01:36:38.2730,172.8,93.6,54,54.17,45,20.12,65,21230,21230,0,54,54
2018-12-08 01:36:38.5230,172.8,93.6,54,54.17,45,20.13,51,3.84,3.82,0,54,54
2018-12-08 01:36:38.7730,172.8,93.6,54,54.17,45,20.12,63,50,50,0,54,54
2018-12-08 01:36:39.0230,172.8,93.6,54,54.17,45,20.13,67,27.8,27.7,0,54,54
2018-12-08 01:36:39.2731,172.8,93.6,54,54.17,45,20.12,52,3.84,3.82,0,54,54
2018-12-08 01:36:39.5231,172.8,93.6,54,54.17,45.1,20.12,6,21230,27.8,3.8,54,54
2018-12-08 01:36:39.7731,172.8,93.6,54,54.17,45.1,20.13,7,21230,27.7,3.8,54,54
2018-12-08 01:36:40.0231,172.8,93.6,54,54.17,45,20.12,1,751.8,27.3,28.5,54,54
2018-12-08 01:36:40.2731,172.8,93.6,54,54.17,45,20.12,2,751.6,27.7,29,54,54
2018-12-08 01:36:40.5231,172.8,93.6,54,54.17,45,20.12,61,753.4,747.5,0,54,54
2018-12-08 01:36:40.7731,172.8,93.6,54,54.17,45,20.12,62,425,425,0,54,54
2018-12-08 01:36:41.0231,172.8,93.6,54,54.17,45.1,20.12,64,32.6,33,0,54,54
2018-12-08 01:36:41.2730,172.8,93.6,54,54.17,45.1,20.12,3,751.8,27.3,26.5,54,54
2018-12-08 01:36:41.5230,172.8,93.6,54,54.17,45.1,20.13,4,751.6,27.7,26.5,54,54
2018-12-08 01:36:41.7730,172.8,93.6,54,54.17,45,20.11,65,21230,21230,0,54,54
2018-12-08 01:36:42.0231,172.8,93.6,54,54.17,45,20.12,66,5010,5010,0,54,54
2018-12-08 01:36:42.2731,172.8,93.6,54,54.17,45,20.12,1,751.8,27.3,28.5,54,54
2018-12-08 01:36:42.5231,172.8,93.6,54,54.17,45,20.13,2,751.6,27.7,29,54,54
2018-12-08 01:36:42.7731,172.8,93.6,54,54.17,45,20.12,65,21230,21230,0,54,54
2018-12-08 01:36:43.0231,172.8,93.6,54,54.17,45,20.11,51,3.84,3.82,0,54,54
2018-12-08 01:36:43.2731,172.8,93.6,54,54.17,45,20.11,63,50,50,0,54,54
2018-12-08 01:36:43.5231,172.8,93.8,54,54.28,45.1,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:36:43.7731,172.8,93.8,54,54.28,45,20.06,52,3.84,3.82,0,54,54
2018-12-08 01:36:44.0231,172.8,93.8,54,54.28,45,20.13,6,21220,27.8,3.8,54,54
2018-12-08 01:36:44.2731,172.8,93.8,54,54.28,45,20.13,7,21220,27.7,3.8,54,54
2018-12-08 01:36:44.5231,172.8,93.8,54,54.28,45,20.14,1,751.9,27.5,28.5,54,54
2018-12-08 01:36:44.7731,172.8,93.8,54,54.28,45,20.15,2,751.6,27.7,29,54,54
2018-12-08 01:36:45.0231,172.8,93.8,54,54.28,45.1,20.13,61,753.4,747.5,0,54,54
2018-12-08 01:36:45.2731,172.8,93.8,54,54.28,45,20.13,62,425,425,0,54,54
2018-12-08 01:36:45.5231,172.8,93.8,54,54.28,45,20.12,64,32.6,33,0,54,54
2018-12-08 01:36:45.7731,172.8,93.8,54,54.28,45,20.13,3,751.9,27.5,26.5,54,54
2018-12-08 01:36:46.0231,172.8,93.8,54,54.28,45,20.11,4,751.6,27.7,26.5,54,54
2018-12-08 01:36:46.2731,172.8,93.8,54,54.28,45,20.12,65,21230,21230,0,54,54
2018-12-08 01:36:46.5231,172.8,93.8,54,54.28,45,20.12,66,5010,5010,0,54,54
2018-12-08 01:36:46.7731,172.8,93.8,54,54.28,45,20.12,1,751.9,27.5,28.5,54,54
2018-12-08 01:36:47.0231,172.8,93.8,54,54.28,45,20.12,2,751.6,27.7,29,54,54
2018-12-08 01:36:47.2731,172.8,93.8,54,54.28,45,20.12,65,21220,21220,0,54,54
2018-12-08 01:36:47.5231,172.8,93.8,54.5,54.28,45,20.12,51,3.84,3.82,0,54,54
2018-12-08 01:36:47.7731,172.8,93.8,54.5,54.28,45,20.13,63,50,50,0,54,54
2018-12-08 01:36:48.0231,172.8,93.8,54.5,54.28,45,20.12,67,27.8,27.7,0,54,54
2018-12-08 01:36:48.2731,172.8,93.8,54.5,54.28,45.1,20.13,52,3.84,3.82,0,54,54
2018-12-08 01:36:48.5231,172.8,93.8,54.5,54.28,45,20.12,6,21220,27.8,3.8,54,54
2018-12-08 01:36:48.7731,172.8,93.8,54.5,54.28,45,20.11,7,21220,27.7,3.8,54,54
2018-12-08 01:36:49.0231,172.8,93.8,54.5,54.28,45,20.12,1,751.9,27.5,28.5,54,54
2018-12-08 01:36:49.2731,172.8,93.8,54.5,54.28,45,20.12,2,751.6,27.7,29,54,54
2018-12-08 01:36:49.5232,172.8,94,54.5,54.4,45,20.12,61,753.5,747.6,0,54,54
2018-12-08 01:36:49.7732,172.8,94,54.5,54.4,45,20.09,62,425,425,0,54,54
2018-12-08 01:36:50.0232,172.8,94,54.5,54.4,45.1,20.12,64,32.6,33,0,54,54
2018-12-08 01:36:50.2732,172.8,94,54.5,54.4,45,20.12,3,751.9,27.5,26.5,54.5,54
2018-12-08 01:36:50.5232,172.8,94,54.5,54.4,45,20.12,4,751.7,27.7,26.5,54.5,54.5
2018-12-08 01:36:50.7732,172.8,94,54.5,54.4,45,20.12,65,21210,21210,0,54.5,54.5
2018-12-08 01:36:51.0232,172.8,94,54.5,54.4,45,20.11,66,5000,5000,0,54.5,54.5
2018-12-08 01:36:51.2732,172.8,94,54.5,54.4,45,20.12,1,751.9,27.5,28.5,54.5,54.5
2018-12-08 01:36:51.5232,172.8,94,54.5,54.4,45,20.12,2,751.7,27.7,29,54.5,54.5
2018-12-08 01:36:51.7732,172.8,94,54.5,54.4,45,20.13,65,21210,21210,0,54.5,54.5
2018-12-08 01:36:52.0232,172.8,94,54.5,54.4,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:36:52.2732,172.8,94,54.5,54.4,45,20.14,63,50,50,0,54.5,54.5
2018-12-08 01:36:52.5232,172.8,94,54.5,54.4,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:36:52.7732,172.8,94,54.5,54.4,45,20.12,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:36:53.0232,172.8,94,54.5,54.4,45,20.13,6,21210,27.8,3.8,54.5,54.5
2018-12-08 01:36:53.2732,172.8,94,54.5,54.4,45,20.08,7,21210,27.7,3.8,54.5,54.5
2018-12-08 01:36:53.5232,172.8,94,54.5,54.4,45,20.11,1,751.9,27.5,28.5,54.5,54.5
2018-12-08 01:36:53.7732,172.8,94,54.5,54.4,45,20.12,2,751.7,27.7,29,54.5,54.5
2018-12-08 01:36:54.0232,172.8,94,54.5,54.4,45,20.12,61,753.4,747.6,0,54.5,54.5
2018-12-08 01:36:54.2732,172.8,94,54.5,54.4,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:36:54.5232,172.8,94,54.5,54.4,45,20.12,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:36:54.7732,172.8,94,54.5,54.4,45,20.13,3,751.9,27.5,26.5,54.5,54.5
2018-12-08 01:36:55.0232,172.8,94,54.5,54.4,45,20.13,4,751.7,27.7,26.5,54.5,54.5
2018-12-08 01:36:55.2732,172.8,94,54.5,54.4,45,20.13,65,21210,21210,0,54.5,54.5
2018-12-08 01:36:55.5232,172.8,94,54.5,54.4,45,20.12,66,5000,5010,0,54.5,54.5
2018-12-08 01:36:55.7732,172.8,94,54.5,54.4,45,20.12,1,751.9,27.5,28.5,54.5,54.5
2018-12-08 01:36:56.0232,172.8,94,54.5,54.4,45,20.12,2,751.7,27.7,29,54.5,54.5
2018-12-08 01:36:56.2732,172.8,94,54.5,54.4,45,20.14,65,21210,21210,0,54.5,54.5
2018-12-08 01:36:56.5232,172.8,94,54.5,54.4,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:36:56.7732,172.8,94,54.5,54.4,45,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:36:57.0232,172.8,94,54.5,54.4,45,20.13,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:36:57.2732,172.8,94,54.5,54.4,45,20.12,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:36:57.5232,172.8,94,54.5,54.4,45,20.12,6,21210,27.8,3.8,54.5,54.5
2018-12-08 01:36:57.7732,172.8,94,54.5,54.4,45,20.12,7,21210,27.7,3.8,54.5,54.5
2018-12-08 01:36:58.0232,172.8,94,54.5,54.4,45,20.12,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:36:58.2732,172.8,94,54.5,54.4,45,20.12,2,751.9,27.7,29,54.5,54.5
2018-12-08 01:36:58.5232,172.8,94,54.5,54.4,45,20.12,61,753.6,747.7,0,54.5,54.5
2018-12-08 01:36:58.7732,172.8,94,54.5,54.4,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:36:59.0232,172.8,94,54.5,54.4,45,20.14,64,32.6,33,0,54.5,54.5
2018-12-08 01:36:59.2732,172.8,94,54.5,54.4,45,20.12,3,752.1,27.3,26.5,54.5,54.5
2018-12-08 01:36:59.5232,172.8,94,54.5,54.4,45,20.13,4,751.9,27.7,26.5,54.5,54.5
2018-12-08 01:36:59.7732,172.8,94,54.5,54.4,45,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:00.0232,172.8,94,54.5,54.4,45,20.12,66,5000,5000,0,54.5,54.5
2018-12-08 01:37:00.2732,172.8,94,54.5,54.4,45,20.12,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:00.5232,172.8,94,54.5,54.4,45,20.13,2,751.9,27.7,29,54.5,54.5
2018-12-08 01:37:00.7733,172.8,94,54.5,54.4,45,20.1,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:01.0233,172.8,94,54.5,54.4,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:01.2733,172.8,94,54.5,54.4,45,20.1,63,50,50,0,54.5,54.5
2018-12-08 01:37:01.5233,172.8,94,54.5,54.4,45,20.13,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:01.7733,172.8,94,54.5,54.4,45,20.13,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:02.0233,172.8,94,54.5,54.4,45,20.12,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:02.2732,172.8,94,54.5,54.4,45,20.12,7,21210,27.7,3.8,54.5,54.5
2018-12-08 01:37:02.5232,172.8,94,54.5,54.4,45.1,20.11,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:02.7732,172.8,94,54.5,54.4,45,20.12,2,751.9,27.7,29,54.5,54.5
2018-12-08 01:37:03.0232,172.8,94,54.5,54.4,45,20.12,61,753.5,747.6,0,54.5,54.5
2018-12-08 01:37:03.2732,172.8,94,54.5,54.4,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:37:03.5233,172.8,94,54.5,54.4,45,20.13,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:03.7733,172.8,94,54.5,54.4,45,20.13,3,752.1,27.3,26.5,54.5,54.5
2018-12-08 01:37:04.0233,172.8,94,54.5,54.4,45,20.12,4,751.9,27.7,26.5,54.5,54.5
2018-12-08 01:37:04.2733,172.8,94,54.5,54.4,45,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:04.5233,172.8,94,54.5,54.4,45,20.12,66,5010,5010,0,54.5,54.5
2018-12-08 01:37:04.7732,172.8,94,54.5,54.4,45,20.12,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:05.0232,172.8,94,54.5,54.4,45,20.12,2,751.8,27.7,29,54.5,54.5
2018-12-08 01:37:05.2732,172.8,94,54.5,54.4,45,20.11,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:05.5232,172.8,94,54.5,54.4,45,20.11,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:05.7732,172.8,94,54.5,54.4,45,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:37:06.0232,172.8,94,54.5,54.4,45,20.13,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:06.2732,172.8,94,54.5,54.4,45,20.12,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:06.5232,172.8,94,54.5,54.4,45,20.13,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:06.7733,172.8,94,54.5,54.4,45,20.13,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:07.0233,172.8,94,54.5,54.4,45,20.12,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:07.2733,172.8,94,54.5,54.4,45,20.12,2,751.8,27.7,29,54.5,54.5
2018-12-08 01:37:07.5233,172.8,94,54.5,54.4,45,20.13,61,753.5,747.7,0,54.5,54.5
2018-12-08 01:37:07.7733,172.8,94,54.5,54.4,45,20.13,62,425,425,0,54.5,54.5
2018-12-08 01:37:08.0233,172.8,94,54.5,54.4,45,20.13,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:08.2733,172.8,94,54.5,54.4,45,20.15,3,752.1,27.3,26.5,54.5,54.5
2018-12-08 01:37:08.5234,172.8,94,54.5,54.4,45,20.12,4,751.8,27.7,26.5,54.5,54.5
2018-12-08 01:37:08.7734,172.8,94,54.5,54.4,45,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:09.0234,172.8,94,54.5,54.4,45,20.13,66,5010,5010,0,54.5,54.5
2018-12-08 01:37:09.2734,172.8,94,54.5,54.4,45.1,20.14,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:09.5234,172.8,94,54.5,54.4,45,20.12,2,751.8,27.7,29,54.5,54.5
2018-12-08 01:37:09.7734,172.8,94,54.5,54.4,45,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:10.0234,172.8,94,54.5,54.4,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:10.2734,172.8,94,54.5,54.4,45,20.1,63,50,50,0,54.5,54.5
2018-12-08 01:37:10.5234,172.8,94,54.5,54.4,45,20.13,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:10.7734,172.8,94,54.5,54.4,45,20.12,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:11.0234,172.8,94,54.5,54.4,45,20.12,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:11.2734,172.8,94,54.5,54.4,45,20.12,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:11.5234,172.8,94,54.5,54.4,45,20.13,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:11.7734,172.8,94,54.5,54.4,45,20.14,2,751.8,27.7,29,54.5,54.5
2018-12-08 01:37:12.0234,172.8,94,54.5,54.4,45,20.12,61,753.7,747.8,0,54.5,54.5
2018-12-08 01:37:12.2734,172.8,94,54.5,54.4,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:37:12.5234,172.8,94,54.5,54.4,45,20.13,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:12.7734,172.8,94,54.5,54.4,45.1,20.12,3,752.1,27.3,26.5,54.5,54.5
2018-12-08 01:37:13.0234,172.8,94,54.5,54.4,45.1,20.12,4,751.9,27.8,26.5,54.5,54.5
2018-12-08 01:37:13.2734,172.8,94,54.5,54.4,45,20.11,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:13.5234,172.8,94,54.5,54.4,45,20.12,66,5010,5010,0,54.5,54.5
2018-12-08 01:37:13.7734,172.8,94,54.5,54.4,45,20.12,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:14.0234,172.8,94,54.5,54.4,45,20.1,2,751.9,27.8,29,54.5,54.5
2018-12-08 01:37:14.2734,172.8,94,54.5,54.4,45,20.11,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:14.5234,172.8,94,54.5,54.4,45.1,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:14.7734,172.8,94,54.5,54.4,45.1,20.15,63,50,50,0,54.5,54.5
2018-12-08 01:37:15.0234,172.8,94,54.5,54.4,45,20.19,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:15.2734,172.8,94,54.5,54.4,45,20.12,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:15.5234,172.8,94,54.5,54.4,45,20.11,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:15.7734,172.8,94,54.5,54.4,45,20.13,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:16.0234,172.8,94,54.5,54.4,45,20.12,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:16.2734,172.8,94,54.5,54.4,45,20.13,2,751.9,27.8,29,54.5,54.5
2018-12-08 01:37:16.5234,172.8,94,54.5,54.4,45.1,20.12,61,753.7,747.9,0,54.5,54.5
2018-12-08 01:37:16.7734,172.8,94,54.5,54.4,45,20.13,62,425,425,0,54.5,54.5
2018-12-08 01:37:17.0234,172.8,94,54.5,54.4,45,20.12,64,32.6,33,0,54.5,54.5
2018-12-08 01:37:17.2734,172.8,94,54.5,54.4,45,20.12,3,752.1,27.3,26.5,54.5,54.5
2018-12-08 01:37:17.5234,172.8,94,54.5,54.4,45,20.13,4,751.9,27.8,26.5,54.5,54.5
2018-12-08 01:37:17.7734,172.8,94,54.5,54.4,45,20.14,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:18.0234,172.8,94,54.5,54.4,45.1,20.13,66,5010,5010,0,54.5,54.5
2018-12-08 01:37:18.2734,172.8,94,54.5,54.4,45,20.13,1,752.1,27.3,28.5,54.5,54.5
2018-12-08 01:37:18.5234,172.8,94,54.5,54.4,45,20.13,2,751.9,27.8,29,54.5,54.5
2018-12-08 01:37:18.7735,172.8,94,54.5,54.4,45,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:19.0235,172.8,94,54.5,54.4,45,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:19.2736,172.8,94,54.5,54.4,45,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:37:19.5236,172.8,94,54.5,54.4,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:19.7736,172.8,94.1,54.5,54.46,45.1,20.12,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:20.0236,172.8,94.1,54.5,54.46,45.1,20.13,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:20.2735,172.8,94.1,54.5,54.46,45,20.13,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:20.5235,172.8,94.1,54.5,54.46,45,20.13,1,752.2,27.3,28.5,54.5,54.5
2018-12-08 01:37:20.7735,172.8,94.1,54.5,54.46,45,20.12,2,751.9,27.7,29,54.5,54.5
2018-12-08 01:37:21.0235,172.8,94.1,54.5,54.46,45,20.13,61,753.7,747.9,0,54.5,54.5
2018-12-08 01:37:21.2735,172.8,94.1,54.5,54.46,45.1,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:37:21.5235,172.8,94.1,54.5,54.46,45.1,20.13,64,32.6,32.9,0,54.5,54.5
2018-12-08 01:37:21.7735,172.8,94.1,54.5,54.46,45,20.17,3,752.2,27.3,26.5,54.5,54.5
2018-12-08 01:37:22.0235,172.8,94.1,54.5,54.46,45,20.12,4,751.9,27.7,26.5,54.5,54.5
2018-12-08 01:37:22.2735,172.8,94.1,54.5,54.46,45,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:22.5235,172.8,94.1,54.5,54.46,45,20.12,66,5010,5010,0,54.5,54.5
2018-12-08 01:37:22.7735,172.8,94.1,54.5,54.46,45,20.13,1,752.2,27.3,28.5,54.5,54.5
2018-12-08 01:37:23.0235,172.8,94.1,54.5,54.46,45,20.13,2,751.9,27.7,29,54.5,54.5
2018-12-08 01:37:23.2735,172.8,94.1,54.5,54.46,45.1,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:23.5235,172.8,94.1,54.5,54.46,45.1,20.1,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:23.7734,172.8,94.1,54.5,54.46,45,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:37:24.0234,172.8,94.1,54.5,54.46,45,20.13,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:24.2734,172.8,94.1,54.5,54.46,45,20.13,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:24.5234,172.8,94.1,54.5,54.46,45,20.13,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:24.7734,172.8,94.1,54.5,54.46,45,20.13,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:25.0234,172.8,94.1,54.5,54.46,45.1,20.12,1,752.2,27.3,28.5,54.5,54.5
2018-12-08 01:37:25.2734,172.8,94.1,54.5,54.46,45,20.13,2,751.9,27.7,29,54.5,54.5
2018-12-08 01:37:25.5234,172.8,94.2,54.5,54.51,45,20.12,61,753.8,748,0,54.5,54.5
2018-12-08 01:37:25.7735,172.8,94.2,54.5,54.51,45,20.16,62,425,425,0,54.5,54.5
2018-12-08 01:37:26.0235,172.8,94.2,54.5,54.51,45,20.12,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:26.2735,172.8,94.2,54.5,54.51,45,20.13,3,752.2,27.3,26.5,54.5,54.5
2018-12-08 01:37:26.5236,172.8,94.2,54.5,54.51,45,20.12,4,751.9,27.7,26.5,54.5,54.5
2018-12-08 01:37:26.7736,172.8,94.2,54.5,54.51,45.1,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:27.0236,172.8,94.2,54.5,54.51,45.1,20.13,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:27.2736,172.8,94.2,54.5,54.51,45,20.13,1,752.2,27.3,28.5,54.5,54.5
2018-12-08 01:37:27.5236,172.8,94.2,54.5,54.51,45,20.12,2,752,27.7,29,54.5,54.5
2018-12-08 01:37:27.7736,172.8,94.2,54.5,54.51,45,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:28.0236,172.8,94.2,54.5,54.51,45,20.14,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:28.2736,172.8,94.2,54.5,54.51,45,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:37:28.5236,172.8,94.2,54.5,54.51,45.1,20.13,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:28.7736,172.8,94.2,54.5,54.51,45,20.12,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:37:29.0236,172.8,94.2,54.5,54.51,45,20.13,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:29.2736,172.8,94.2,54.5,54.51,45,20.12,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:29.5237,172.8,94.2,54.5,54.51,45,20.12,1,752.2,27.3,28.5,54.5,54.5
2018-12-08 01:37:29.7737,172.8,94.2,54.5,54.51,45,20.14,2,752,27.7,29,54.5,54.5
2018-12-08 01:37:30.0236,172.8,94.2,54.5,54.51,45,20.12,61,753.8,748,0,54.5,54.5
2018-12-08 01:37:30.2736,172.8,94.2,54.5,54.51,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:37:30.5235,172.8,94.2,54.5,54.51,45,20.13,64,32.5,32.8,0,54.5,54.5
2018-12-08 01:37:30.7735,172.8,94.2,54.5,54.51,45,20.12,3,752.2,27.3,26.5,54.5,54.5
2018-12-08 01:37:31.0235,172.8,94.2,54.5,54.51,45,20.09,4,752,27.7,26.5,54.5,54.5
2018-12-08 01:37:31.2736,172.8,94.2,54.5,54.51,45,20.08,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:31.5236,172.8,94.2,54.5,54.51,45,20.12,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:31.7736,172.8,94.2,54.5,54.51,45.1,20.16,1,752.2,27.3,28.5,54.5,54.5
2018-12-08 01:37:32.0236,172.8,94.2,54.5,54.51,45.1,20.11,2,752,27.7,29,54.5,54.5
2018-12-08 01:37:32.2736,172.8,94.2,54.5,54.51,45,20.13,65,21230,21220,0,54.5,54.5
2018-12-08 01:37:32.5236,172.8,94.2,54.5,54.51,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:32.7736,172.8,94.2,54.5,54.51,45,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:37:33.0236,172.8,94.2,54.5,54.51,45,20.13,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:33.2736,172.8,94.2,54.5,54.51,45,20.13,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:37:33.5237,172.8,94.2,54.5,54.51,45,20.14,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:33.7737,172.8,94.2,54.5,54.51,45,20.12,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:34.0237,172.8,94.2,54.5,54.51,45,20.12,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:34.2737,172.8,94.2,54.5,54.51,45,20.12,2,752,27.7,29,54.5,54.5
2018-12-08 01:37:34.5237,172.8,94.2,54.5,54.51,45,20.11,61,753.9,748,0,54.5,54.5
2018-12-08 01:37:34.7737,172.8,94.2,54.5,54.51,45,20.13,62,425,425,0,54.5,54.5
2018-12-08 01:37:35.0237,172.8,94.2,54.5,54.51,45,20.13,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:35.2737,172.8,94.2,54.5,54.51,45,20.12,3,752.4,27.3,26.5,54.5,54.5
2018-12-08 01:37:35.5237,172.8,94.2,54.5,54.51,45.1,20.14,4,752,27.7,26.5,54.5,54.5
2018-12-08 01:37:35.7737,172.8,94.2,54.5,54.51,45.1,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:36.0237,172.8,94.2,54.5,54.51,45,20.12,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:36.2737,172.8,94.2,54.5,54.51,45,20.12,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:36.5237,172.8,94.2,54.5,54.51,45,20.14,2,752,27.7,29,54.5,54.5
2018-12-08 01:37:36.7737,172.8,94.2,54.5,54.51,45,20.13,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:37.0237,172.8,94.2,54.5,54.51,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:37.2737,172.8,94.2,54.5,54.51,45,20.1,63,50,50,0,54.5,54.5
2018-12-08 01:37:37.5237,172.8,94.2,54.5,54.51,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:37.7737,172.8,94.2,54.5,54.51,45,20.13,52,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:38.0237,172.8,94.2,54.5,54.51,45,20.13,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:38.2737,172.8,94.3,54.5,54.57,45,20.12,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:38.5237,172.8,94.3,54.5,54.57,45,20.12,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:38.7737,172.8,94.3,54.5,54.57,45,20.14,2,752,27.7,29,54.5,54.5
2018-12-08 01:37:39.0237,172.8,94.3,54.5,54.57,45,20.13,61,753.9,748.1,0,54.5,54.5
2018-12-08 01:37:39.2736,172.8,94.3,54.5,54.57,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:37:39.5236,172.8,94.3,54.5,54.57,45,20.13,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:39.7736,172.8,94.3,54.5,54.57,45,20.13,3,752.4,27.3,26.5,54.5,54.5
2018-12-08 01:37:40.0236,172.8,94.3,54.5,54.57,45,20.09,4,752,27.7,26.5,54.5,54.5
2018-12-08 01:37:40.2737,172.8,94.3,54.5,54.57,45,20.1,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:40.5237,172.8,94.3,54.5,54.57,45.1,20.13,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:40.7738,172.8,94.3,54.5,54.57,45,20.13,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:41.0238,172.8,94.3,54.5,54.57,45,20.12,2,752,27.7,29,54.5,54.5
2018-12-08 01:37:41.2738,172.8,94.3,54.5,54.57,45,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:41.5237,172.8,94.3,54.5,54.57,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:41.7737,172.8,94.3,54.5,54.57,45,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:37:42.0236,172.8,94.3,54.5,54.57,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:42.2737,172.8,94.3,54.5,54.57,45.1,20.13,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:37:42.5237,172.8,94.3,54.5,54.57,45.1,20.12,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:42.7738,172.8,94.3,54.5,54.57,45,20.12,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:43.0238,172.8,94.3,54.5,54.57,45,20.12,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:43.2738,172.8,94.3,54.5,54.57,45,20.12,2,752.2,27.7,29,54.5,54.5
2018-12-08 01:37:43.5238,172.8,94.3,54.5,54.57,45,20.14,61,754,748,0,54.5,54.5
2018-12-08 01:37:43.7738,172.8,94.3,54.5,54.57,45,20.13,62,425,425,0,54.5,54.5
2018-12-08 01:37:44.0238,172.8,94.3,54.5,54.57,45.1,20.12,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:44.2737,172.8,94.3,54.5,54.57,45,20.13,3,752.4,27.3,26.5,54.5,54.5
2018-12-08 01:37:44.5237,172.8,94.3,54.5,54.57,45,20.14,4,752.2,27.7,26.5,54.5,54.5
2018-12-08 01:37:44.7736,172.8,94.3,54.5,54.57,45,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 01:37:45.0236,172.8,94.3,54.5,54.57,45,20.12,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:45.2736,172.8,94.3,54.5,54.57,45,20.13,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:45.5237,172.8,94.3,54.5,54.57,45,20.18,2,752.2,27.7,29,54.5,54.5
2018-12-08 01:37:45.7738,172.8,94.4,54.5,54.63,45.1,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 01:37:46.0238,172.8,94.4,54.5,54.63,45.1,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:46.2738,172.8,94.4,54.5,54.63,45.1,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:37:46.5238,172.8,94.4,54.5,54.63,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:46.7738,172.8,94.4,54.5,54.63,45,20.12,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:37:47.0238,172.8,94.4,54.5,54.63,45,20.14,6,21230,27.8,3.8,54.5,54.5
2018-12-08 01:37:47.2738,172.8,94.4,54.5,54.63,45,20.13,7,21230,27.7,3.8,54.5,54.5
2018-12-08 01:37:47.5238,172.8,94.4,54.5,54.63,45.1,20.11,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:47.7738,172.8,94.4,54.5,54.63,45.1,20.13,2,752.2,27.7,29,54.5,54.5
2018-12-08 01:37:48.0238,172.8,94.4,54.5,54.63,45.1,20.13,61,754,748.2,0,54.5,54.5
2018-12-08 01:37:48.2738,172.8,94.4,54.5,54.63,45,20.17,62,425,425,0,54.5,54.5
2018-12-08 01:37:48.5239,172.8,94.4,54.5,54.63,45,20.12,64,32.6,32.9,0,54.5,54.5
2018-12-08 01:37:48.7739,172.8,94.4,54.5,54.63,45,20.13,3,752.4,27.3,26.5,54.5,54.5
2018-12-08 01:37:49.0239,172.8,94.4,54.5,54.63,45,20.12,4,752.3,27.8,26.5,54.5,54.5
2018-12-08 01:37:49.2739,172.8,94.4,54.5,54.63,45.1,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:49.5239,172.8,94.4,54.5,54.63,45.1,20.12,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:49.7739,172.8,94.4,54.5,54.63,45,20.12,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:50.0238,172.8,94.4,54.5,54.63,45,20.12,2,752.3,27.8,29,54.5,54.5
2018-12-08 01:37:50.2738,172.8,94.4,54.5,54.63,45,20.12,65,21230,21220,0,54.5,54.5
2018-12-08 01:37:50.5238,172.8,94.4,54.5,54.63,45,20.11,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:50.7739,172.8,94.4,54.5,54.63,45,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:37:51.0239,172.8,94.4,54.5,54.63,45.1,20.11,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:51.2740,172.8,94.4,54.5,54.63,45,20.13,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:37:51.5239,172.8,94.4,54.5,54.63,45,20.1,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:51.7739,172.8,94.4,54.5,54.63,45,20.13,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:52.0239,172.8,94.4,54.5,54.63,45,20.13,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:52.2738,172.8,94.4,54.5,54.63,45,20.12,2,752.3,27.8,29,54.5,54.5
2018-12-08 01:37:52.5238,172.8,94.4,54.5,54.63,45,20.13,61,754,748.2,0,54.5,54.5
2018-12-08 01:37:52.7738,172.8,94.4,54.5,54.63,45.1,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:37:53.0239,172.8,94.4,54.5,54.63,45.1,20.12,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:37:53.2739,172.8,94.4,54.5,54.63,45,20.12,3,752.4,27.3,26.5,54.5,54.5
2018-12-08 01:37:53.5239,172.8,94.4,54.5,54.63,45,20.12,4,752.3,27.8,26.5,54.5,54.5
2018-12-08 01:37:53.7739,172.8,94.4,54.5,54.63,45,20.11,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:54.0238,172.8,94.4,54.5,54.63,45,20.12,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:54.2738,172.8,94.4,54.5,54.63,45,20.12,1,752.4,27.3,28.5,54.5,54.5
2018-12-08 01:37:54.5238,172.8,94.4,54.5,54.63,45.1,20.13,2,752.3,27.8,29,54.5,54.5
2018-12-08 01:37:54.7738,172.8,94.5,54.5,54.69,45,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:55.0238,172.8,94.5,54.5,54.69,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:55.2738,172.8,94.5,54.5,54.69,45,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:37:55.5238,172.8,94.5,54.5,54.69,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:37:55.7738,172.8,94.5,54.5,54.69,45,20.13,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:37:56.0239,172.8,94.5,54.5,54.69,45,20.13,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:37:56.2739,172.8,94.5,54.5,54.69,45.1,20.11,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:37:56.5239,172.8,94.5,54.5,54.69,45.1,20.13,1,752.6,27.3,28.5,54.5,54.5
2018-12-08 01:37:56.7739,172.8,94.5,54.5,54.69,45.1,20.12,2,752.3,27.7,29,54.5,54.5
2018-12-08 01:37:57.0239,172.8,94.5,54.5,54.69,45,20.13,61,754.1,748.2,0,54.5,54.5
2018-12-08 01:37:57.2739,172.8,94.5,54.5,54.69,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:37:57.5239,172.8,94.5,54.5,54.69,45,20.13,64,32.6,32.9,0,54.5,54.5
2018-12-08 01:37:57.7739,172.8,94.5,54.5,54.69,45,20.13,3,752.6,27.3,26.5,54.5,54.5
2018-12-08 01:37:58.0239,172.8,94.5,54.5,54.69,45.1,20.12,4,752.3,27.7,26.5,54.5,54.5
2018-12-08 01:37:58.2739,172.8,94.5,54.5,54.69,45.1,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:58.5239,172.8,94.5,54.5,54.69,45,20.13,66,5020,5020,0,54.5,54.5
2018-12-08 01:37:58.7739,172.8,94.5,54.5,54.69,45,20.12,1,752.6,27.3,28.5,54.5,54.5
2018-12-08 01:37:59.0239,172.8,94.5,54.5,54.69,45,20.12,2,752.3,27.7,29,54.5,54.5
2018-12-08 01:37:59.2739,172.8,94.5,54.5,54.69,45,20.09,65,21220,21220,0,54.5,54.5
2018-12-08 01:37:59.5239,172.8,94.5,54.5,54.69,45,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-08 01:37:59.7739,172.8,94.5,54.5,54.69,45,20.13,63,50,50,0,54.5,54.5
2018-12-08 01:38:00.0239,172.8,94.5,54.5,54.69,45.1,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:38:00.2739,172.8,94.5,54.5,54.69,45,20.12,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:38:00.5239,172.8,94.5,54.5,54.69,45,20.14,6,21220,27.8,3.8,54.5,54.5
2018-12-08 01:38:00.7739,172.8,94.5,54.5,54.69,45,20.12,7,21220,27.7,3.8,54.5,54.5
2018-12-08 01:38:01.0239,172.8,94.5,54.5,54.69,45,20.15,1,752.6,27.3,28.5,54.5,54.5
2018-12-08 01:38:01.2738,172.8,94.5,54.5,54.69,45,20.12,2,752.3,27.7,29,54.5,54.5
2018-12-08 01:38:01.5238,172.8,94.6,54.5,54.75,45.1,20.13,61,754.1,748.2,0,54.5,54.5
2018-12-08 01:38:01.7738,172.8,94.6,54.5,54.75,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:38:02.0239,172.8,94.6,54.5,54.75,45,20.15,64,32.5,32.9,0,54.5,54.5
2018-12-08 01:38:02.2739,172.8,94.6,54.5,54.75,45,20.12,3,752.6,27.3,26.5,54.5,54.5
2018-12-08 01:38:02.5239,172.8,94.6,54.5,54.75,45,20.13,4,752.3,27.7,26.5,54.5,54.5
2018-12-08 01:38:02.7739,172.8,94.6,54.5,54.75,45,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:38:03.0239,172.8,94.6,54.5,54.75,45,20.13,66,5020,5020,0,54.5,54.5
2018-12-08 01:38:03.2739,172.8,94.6,54.5,54.75,45.1,20.11,1,752.5,27.3,28.5,54.5,54.5
2018-12-08 01:38:03.5239,172.8,94.6,54.75,54.75,45.1,20.12,2,752.5,27.7,29,54.5,54.5
2018-12-08 01:38:03.7739,172.8,94.6,54.75,54.75,45,20.12,65,21220,21220,0,54.5,54.5
2018-12-08 01:38:04.0239,172.8,94.6,54.75,54.75,45,20.13,51,3.85,3.82,0,54.5,54.5
2018-12-08 01:38:04.2739,172.8,94.6,54.75,54.75,45,20.12,63,50,50,0,54.5,54.5
2018-12-08 01:38:04.5239,172.8,94.6,54.75,54.75,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:38:04.7739,172.8,94.6,54.75,54.75,45,20.12,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:38:05.0239,172.8,94.6,54.75,54.75,45,20.12,6,21230,27.8,3.8,54.5,54.5
2018-12-08 01:38:05.2739,172.8,94.6,54.75,54.75,45,20.13,7,21210,27.7,3.8,54.5,54.5
2018-12-08 01:38:05.5239,172.8,94.6,55,54.75,45,20.12,1,752.5,27.3,28.5,54.5,54.5
2018-12-08 01:38:05.7739,172.8,94.6,55,54.75,45,20.12,2,752.5,27.7,29,54.5,54.5
2018-12-08 01:38:06.0239,172.8,94.6,55,54.75,45,20.13,61,754.2,748.3,0,54.5,54.5
2018-12-08 01:38:06.2739,172.8,94.6,55,54.75,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 01:38:06.5239,172.8,94.6,55,54.75,45,20.12,64,32.5,32.8,0,54.5,54.5
2018-12-08 01:38:06.7739,172.8,94.6,55,54.75,45,20.13,3,752.5,27.3,26.5,54.5,54.5
2018-12-08 01:38:07.0239,172.8,94.6,55,54.75,45,20.13,4,752.5,27.7,26.5,54.5,54.5
2018-12-08 01:38:07.2739,172.8,94.6,55,54.75,45,20.12,65,21220,21210,0,54.5,54.5
2018-12-08 01:38:07.5240,172.8,94.6,55,54.75,45,20.13,66,5020,5020,0,54.5,54.5
2018-12-08 01:38:07.7740,172.8,94.6,55,54.75,45,20.13,1,752.5,27.3,28.5,54.5,54.5
2018-12-08 01:38:08.0240,172.8,94.6,55,54.75,45,20.11,2,752.5,27.7,29,54.5,54.5
2018-12-08 01:38:08.2740,172.8,94.6,55,54.75,45,20.12,65,21220,21210,0,54.5,54.5
2018-12-08 01:38:08.5240,172.8,94.6,55,54.75,45,20.13,51,3.85,3.82,0,54.5,54.5
2018-12-08 01:38:08.7740,172.8,94.6,55,54.75,45,20.11,63,50,50,0,54.5,54.5
2018-12-08 01:38:09.0240,172.8,94.6,55,54.75,45,20.12,67,27.8,27.7,0,54.5,54.5
2018-12-08 01:38:09.2740,172.8,94.6,55,54.75,45,20.13,52,3.85,3.82,0,54.5,54.5
2018-12-08 01:38:09.5240,172.8,94.6,55,54.75,45,20.12,6,21210,27.8,3.8,54.5,54.5
2018-12-08 01:38:09.7740,172.8,94.6,55,54.75,45,20.13,7,21210,27.7,3.8,54.5,54.5
2018-12-08 01:38:10.0240,172.8,94.6,55,54.75,45,20.14,1,752.5,27.3,28.5,54.5,54.5
2018-12-08 01:38:10.2740,172.8,94.6,55,54.75,45,20.12,2,752.4,27.7,29,55,55
2018-12-08 01:38:10.5240,172.8,94.6,55,54.75,45,20.12,61,754.3,748.4,0,55,55
2018-12-08 01:38:10.7740,172.8,94.6,55,54.75,45,20.12,62,425,425,0,55,55
2018-12-08 01:38:11.0240,172.8,94.6,55,54.75,45,20.14,64,32.5,32.9,0,55,55
2018-12-08 01:38:11.2740,172.8,94.6,55,54.75,45,20.12,3,752.7,27.3,26.5,55,55
2018-12-08 01:38:11.5240,172.8,94.6,55,54.75,45,20.12,4,752.4,27.7,26.5,55,55
2018-12-08 01:38:11.7740,172.8,94.6,55,54.75,45,20.11,65,21210,21210,0,55,55
2018-12-08 01:38:12.0240,172.8,94.6,55,54.75,45,20.13,66,5010,5010,0,55,55
2018-12-08 01:38:12.2740,172.8,94.6,55,54.75,45,20.13,1,752.7,27.3,28.5,55,55
2018-12-08 01:38:12.5240,172.8,94.6,55,54.75,45,20.13,2,752.4,27.7,29,55,55
2018-12-08 01:38:12.7740,172.8,94.6,55,54.75,45,20.13,65,21210,21200,0,55,55
2018-12-08 01:38:13.0240,172.8,94.6,55,54.75,45,20.13,51,3.85,3.82,0,55,55
2018-12-08 01:38:13.2740,172.8,94.6,55,54.75,45,20.12,63,50,50,0,55,55
2018-12-08 01:38:13.5240,172.8,94.6,55,54.75,45,20.13,67,27.8,27.7,0,55,55
2018-12-08 01:38:13.7740,172.8,94.6,55,54.75,45,20.14,52,3.85,3.82,0,55,55
2018-12-08 01:38:14.0240,172.8,94.6,55,54.75,45,20.13,6,21210,27.8,3.8,55,55
2018-12-08 01:38:14.2740,172.8,94.6,55,54.75,45,20.12,7,21200,27.7,3.8,55,55
2018-12-08 01:38:14.5240,172.8,94.7,55,54.8,45,20.12,1,752.7,27.3,28.5,55,55
2018-12-08 01:38:14.7740,172.8,94.7,55,54.8,45,20.12,2,752.4,27.7,29,55,55
2018-12-08 01:38:15.0240,172.8,94.7,55,54.8,45,20.13,61,754.3,748.4,0,55,55
2018-12-08 01:38:15.2739,172.8,94.7,55,54.8,45,20.13,62,425,425,0,55,55
2018-12-08 01:38:15.5240,172.8,94.7,55,54.8,45,20.13,64,32.5,32.8,0,55,55
2018-12-08 01:38:15.7740,172.8,94.7,55,54.8,45,20.12,3,752.7,27.3,26.5,55,55
2018-12-08 01:38:16.0240,172.8,94.7,55,54.8,45,20.12,4,752.4,27.7,26.5,55,55
2018-12-08 01:38:16.2740,172.8,94.7,55,54.8,44.9,20.13,65,21210,21210,0,55,55
2018-12-08 01:38:16.5240,172.8,94.7,55,54.8,45,20.12,66,5010,5010,0,55,55
2018-12-08 01:38:16.7740,172.8,94.7,55,54.8,45,20.13,1,752.7,27.3,28.5,55,55
2018-12-08 01:38:17.0240,172.8,94.7,55,54.8,45.1,20.12,2,752.4,27.7,29,55,55
2018-12-08 01:38:17.2740,172.8,94.7,55,54.8,45,20.12,65,21210,21210,0,55,55
2018-12-08 01:38:17.5240,172.8,94.7,55,54.8,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:38:17.7740,172.8,94.7,55,54.8,45,20.09,63,50,50,0,55,55
2018-12-08 01:38:18.0240,172.8,94.7,55,54.8,45,20.14,67,27.8,27.7,0,55,55
2018-12-08 01:38:18.2741,172.8,94.7,55,54.8,45,20.13,52,3.85,3.82,0,55,55
2018-12-08 01:38:18.5241,172.8,94.7,55,54.8,45,20.12,6,21210,27.8,3.8,55,55
2018-12-08 01:38:18.7741,172.8,94.7,55,54.8,45,20.12,7,21210,27.7,3.8,55,55
2018-12-08 01:38:19.0241,172.8,94.7,55,54.8,45,20.11,1,752.7,27.3,28.5,55,55
2018-12-08 01:38:19.2741,172.8,94.7,55,54.8,45,20.13,2,752.4,27.6,29,55,55
2018-12-08 01:38:19.5241,172.8,94.7,55,54.8,45,20.11,61,754.3,748.5,0,55,55
2018-12-08 01:38:19.7741,172.8,94.7,55,54.8,45,20.13,62,425,425,0,55,55
2018-12-08 01:38:20.0241,172.8,94.7,55,54.8,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 01:38:20.2741,172.8,94.7,55,54.8,45,20.12,3,752.7,27.3,26.5,55,55
2018-12-08 01:38:20.5241,172.8,94.7,55,54.8,45.1,20.19,4,752.4,27.6,26.5,55,55
2018-12-08 01:38:20.7741,172.8,94.7,55,54.8,45.1,20.12,65,21210,21210,0,55,55
2018-12-08 01:38:21.0241,172.8,94.7,55,54.8,45,20.12,66,5010,5010,0,55,55
2018-12-08 01:38:21.2741,172.8,94.7,55,54.8,45,20.12,1,752.7,27.3,28.5,55,55
2018-12-08 01:38:21.5241,172.8,94.7,55,54.8,45,20.12,2,752.4,27.6,29,55,55
2018-12-08 01:38:21.7741,172.8,94.8,55,54.86,45,20.13,65,21210,21210,0,55,55
2018-12-08 01:38:22.0241,172.8,94.8,55,54.86,45,20.13,51,3.85,3.83,0,55,55
2018-12-08 01:38:22.2741,172.8,94.8,55,54.86,45.1,20.13,63,50,50,0,55,55
2018-12-08 01:38:22.5241,172.8,94.8,55,54.86,45,20.12,67,27.8,27.7,0,55,55
2018-12-08 01:38:22.7741,172.8,94.8,55,54.86,45,20.07,52,3.85,3.82,0,55,55
2018-12-08 01:38:23.0241,172.8,94.8,55,54.86,44.9,20.12,6,21210,27.8,3.8,55,55
2018-12-08 01:38:23.2741,172.8,94.8,55,54.86,45,20.12,7,21210,27.7,3.8,55,55
2018-12-08 01:38:23.5241,172.8,94.8,55,54.86,45,20.13,1,752.7,27.3,28.5,55,55
2018-12-08 01:38:23.7741,172.8,94.8,55,54.86,45.1,20.19,2,752.4,27.6,29,55,55
2018-12-08 01:38:24.0241,172.8,94.8,55,54.86,45.1,20.12,61,754.3,748.5,0,55,55
2018-12-08 01:38:24.2741,172.8,94.8,55,54.86,45,20.12,62,425,425,0,55,55
2018-12-08 01:38:24.5241,172.8,94.8,55,54.86,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 01:38:24.7741,172.8,94.8,55,54.86,45,20.14,3,752.8,27.3,26.5,55,55
2018-12-08 01:38:25.0241,172.8,94.8,55,54.86,45,20.12,4,752.7,27.6,26.5,55,55
2018-12-08 01:38:25.2741,172.8,94.8,55,54.86,45,20.13,65,21220,21210,0,55,55
2018-12-08 01:38:25.5241,172.8,94.8,55,54.86,45,20.12,66,5010,5010,0,55,55
2018-12-08 01:38:25.7741,172.8,94.8,55,54.86,45.1,20.13,1,752.8,27.3,28.5,55,55
2018-12-08 01:38:26.0242,172.8,94.8,55,54.86,45,20.13,2,752.7,27.6,29,55,55
2018-12-08 01:38:26.2742,172.8,94.8,55,54.86,45,20.12,65,21210,21210,0,55,55
2018-12-08 01:38:26.5242,172.8,94.8,55,54.86,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:38:26.7742,172.8,94.8,55,54.86,45,20.12,63,50,50,0,55,55
2018-12-08 01:38:27.0242,172.8,94.8,55,54.86,45,20.13,67,27.8,27.7,0,55,55
2018-12-08 01:38:27.2742,172.8,94.8,55,54.86,45.1,20.13,52,3.85,3.82,0,55,55
2018-12-08 01:38:27.5242,172.8,94.8,55,54.86,45,20.12,6,21210,27.8,3.8,55,55
2018-12-08 01:38:27.7742,172.8,94.8,55,54.86,45,20.1,7,21210,27.7,3.8,55,55
2018-12-08 01:38:28.0242,172.8,94.8,55,54.86,45,20.12,1,752.8,27.3,28.5,55,55
2018-12-08 01:38:28.2742,172.8,94.8,55,54.86,45,20.14,2,752.7,27.6,29,55,55
2018-12-08 01:38:28.5242,172.8,94.8,55,54.86,45,20.12,61,754.4,748.5,0,55,55
2018-12-08 01:38:28.7742,172.8,94.8,55,54.86,45,20.12,62,425,425,0,55,55
2018-12-08 01:38:29.0242,172.8,94.8,55,54.86,45,20.13,64,32.5,32.8,0,55,55
2018-12-08 01:38:29.2742,172.8,94.8,55,54.86,45.1,20.12,3,752.8,27.3,26.5,55,55
2018-12-08 01:38:29.5242,172.8,94.8,55,54.86,45,20.12,4,752.7,27.6,26.5,55,55
2018-12-08 01:38:29.7742,172.8,94.8,55,54.86,45,20.25,65,21220,21210,0,55,55
2018-12-08 01:38:30.0242,172.8,94.8,55,54.86,45,19.96,66,5020,5020,0,55,55
2018-12-08 01:38:30.2741,172.8,94.8,55,54.86,45,20.13,1,752.8,27.3,28.5,55,55
2018-12-08 01:38:30.5241,172.8,94.9,55,54.92,45,20.12,2,752.7,27.6,29,55,55
2018-12-08 01:38:30.7741,172.8,94.9,55,54.92,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:38:31.0241,172.8,94.9,55,54.92,45,20.13,51,3.85,3.83,0,55,55
2018-12-08 01:38:31.2741,172.8,94.9,55,54.92,45,20.13,63,50,50,0,55,55
2018-12-08 01:38:31.5241,172.8,94.9,55,54.92,45,20.13,67,27.8,27.7,0,55,55
2018-12-08 01:38:31.7741,172.8,94.9,55,54.92,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 01:38:32.0240,172.8,94.9,55,54.92,45,20.13,6,21220,27.8,3.8,55,55
2018-12-08 01:38:32.2740,172.8,94.9,55,54.92,45,20.12,7,21220,27.7,3.8,55,55
2018-12-08 01:38:32.5240,172.8,94.9,55,54.92,45,20.13,1,752.8,27.3,28.5,55,55
2018-12-08 01:38:32.7740,172.8,94.9,55,54.92,45,20.17,2,752.7,27.7,29,55,55
2018-12-08 01:38:33.0240,172.8,94.9,55,54.92,45,20.13,61,754.3,748.6,0,55,55
2018-12-08 01:38:33.2741,172.8,94.9,55,54.92,45,20.13,62,425,425,0,55,55
2018-12-08 01:38:33.5242,172.8,94.9,55,54.92,45,20.12,64,32.5,32.8,0,55,55
2018-12-08 01:38:33.7742,172.8,94.9,55,54.92,45,20.12,3,752.8,27.3,26.5,55,55
2018-12-08 01:38:34.0242,172.8,94.9,55,54.92,45,20.13,4,752.7,27.7,26.5,55,55
2018-12-08 01:38:34.2742,172.8,94.9,55,54.92,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:38:34.5241,172.8,94.9,55,54.92,45,20.12,66,5010,5010,0,55,55
2018-12-08 01:38:34.7741,172.8,94.9,55,54.92,45,20.12,1,752.8,27.3,28.5,55,55
2018-12-08 01:38:35.0240,172.8,94.9,55,54.92,45,20.12,2,752.7,27.7,29,55,55
2018-12-08 01:38:35.2741,172.8,94.9,55,54.92,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:38:35.5241,172.8,94.9,55,54.92,45,20.13,51,3.85,3.82,0,55,55
2018-12-08 01:38:35.7742,172.8,94.9,55,54.92,45,20.12,63,50,50,0,55,55
2018-12-08 01:38:36.0242,172.8,94.9,55,54.92,45.1,20.13,67,27.8,27.7,0,55,55
2018-12-08 01:38:36.2742,172.8,95,55,54.98,45,20.13,52,3.85,3.82,0,55,55
2018-12-08 01:38:36.5242,172.8,95,55,54.98,45,20.12,6,21220,27.8,3.8,55,55
2018-12-08 01:38:36.7742,172.8,95,55,54.98,45,20.13,7,21220,27.7,3.8,55,55
2018-12-08 01:38:37.0242,172.8,95,55,54.98,45,20.12,1,752.8,27.3,28.5,55,55
2018-12-08 01:38:37.2742,172.8,95,55,54.98,45,20.12,2,752.7,27.7,29,55,55
2018-12-08 01:38:37.5243,172.8,95,55,54.98,45,20.12,61,754.5,748.6,0,55,55
2018-12-08 01:38:37.7743,172.8,95,55,54.98,45.1,20.13,62,425,425,0,55,55
2018-12-08 01:38:38.0243,172.8,95,55,54.98,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 01:38:38.2743,172.8,95,55,54.98,45,20.1,3,752.8,27.3,26.5,55,55
2018-12-08 01:38:38.5243,172.8,95,55,54.98,45,20.13,4,752.7,27.7,26.5,55,55
2018-12-08 01:38:38.7743,172.8,95,55,54.98,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:38:39.0243,172.8,95,55,54.98,45,20.13,66,5010,5010,0,55,55
2018-12-08 01:38:39.2743,172.8,95,55,54.98,45.1,20.11,1,753,27.3,28.5,55,55
2018-12-08 01:38:39.5243,172.8,95,55,54.98,45.1,20.13,2,752.8,27.7,29,55,55
2018-12-08 01:38:39.7743,172.8,95,55,54.98,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:38:40.0243,172.8,95,55,54.98,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:38:40.2743,172.8,95,55,54.98,45,20.11,63,50,50,0,55,55
2018-12-08 01:38:40.5243,172.8,95,55,54.98,45,20.12,67,27.8,27.7,0,55,55
2018-12-08 01:38:40.7743,172.8,95,55,54.98,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 01:38:41.0243,172.8,95,55,54.98,45.1,20.14,6,21220,27.8,3.8,55,55
2018-12-08 01:38:41.2743,172.8,95,55,54.98,45.1,20.12,7,21220,27.7,3.8,55,55
2018-12-08 01:38:41.5243,172.8,95,55,54.98,45,20.14,1,753,27.3,28.5,55,55
2018-12-08 01:38:41.7743,172.8,95,55,54.98,45,20.12,2,752.8,27.7,29,55,55
2018-12-08 01:38:42.0243,172.8,95,55,54.98,45,20.12,61,754.5,748.7,0,55,55
2018-12-08 01:38:42.2743,172.8,95,55,54.98,45,20.12,62,425,425,0,55,55
2018-12-08 01:38:42.5243,172.8,95,55,54.98,45,20.09,64,32.5,32.9,0,55,55
2018-12-08 01:38:42.7744,172.8,95,55,54.98,45.1,20.12,3,753,27.3,26.5,55,55
2018-12-08 01:38:43.0244,172.8,95,55,54.98,45.1,20.12,4,752.8,27.7,26.5,55,55
2018-12-08 01:38:43.2744,172.8,95,55,54.98,45,20.11,65,21220,21220,0,55,55
2018-12-08 01:38:43.5244,172.8,95,55,54.98,45,20.13,66,5010,5010,0,55,55
2018-12-08 01:38:43.7743,172.8,95,55,54.98,45,20.12,1,753,27.3,28.5,55,55
2018-12-08 01:38:44.0243,172.8,95,55,54.98,45,20.12,2,752.8,27.7,29,55,55
2018-12-08 01:38:44.2743,172.8,95,55,54.98,45,20.12,65,21230,21220,0,55,55
2018-12-08 01:38:44.5243,172.8,95,55,54.98,45.1,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:38:44.7743,172.8,95,55,54.98,45.1,20.11,63,50,50,0,55,55
2018-12-08 01:38:45.0244,172.8,95,55,54.98,45.1,20.13,67,27.8,27.7,0,55,55
2018-12-08 01:38:45.2744,172.8,95,55,54.98,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 01:38:45.5244,172.8,95,55,54.98,45,20.13,6,21220,27.8,3.8,55,55
2018-12-08 01:38:45.7744,172.8,95,55,54.98,45,20.12,7,21220,27.7,3.8,55,55
2018-12-08 01:38:46.0244,172.8,95,55,54.98,45,20.12,1,753,27.3,28.5,55,55
2018-12-08 01:38:46.2744,172.8,95,55,54.98,45.1,20.12,2,752.8,27.7,29,55,55
2018-12-08 01:38:46.5244,172.8,95,55,54.98,45.1,20.13,61,754.5,748.7,0,55,55
2018-12-08 01:38:46.7744,172.8,95,55,54.98,45,20.13,62,425,425,0,55,55
2018-12-08 01:38:47.0244,172.8,95,55,54.98,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 01:38:47.2743,172.8,95,55,54.98,45,20.13,3,753.1,27.3,26,55,55
2018-12-08 01:38:47.5243,172.8,95,55,54.98,45,20.13,4,752.7,27.7,26.5,55,55
2018-12-08 01:38:47.7743,172.8,95,55,54.98,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:38:48.0244,172.8,95,55,54.98,45.1,20.14,66,5020,5020,0,55,55
2018-12-08 01:38:48.2744,172.8,95,55,54.98,45,20.12,1,753.1,27.3,28.5,55,55
2018-12-08 01:38:48.5244,172.8,95,55,54.98,45,20.12,2,752.7,27.7,29,55,55
2018-12-08 01:38:48.7744,172.8,95,55,54.98,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:38:49.0244,172.8,95,55,54.98,45,20.18,51,3.85,3.83,0,55,55
2018-12-08 01:38:49.2744,172.8,95,55,54.98,45,20.13,63,50,50,0,55,55
2018-12-08 01:38:49.5244,172.8,95,55,54.98,45,20.1,67,27.8,27.7,0,55,55
2018-12-08 01:38:49.7744,172.8,95,55,54.98,45.1,20.12,52,3.85,3.83,0,55,55
2018-12-08 01:38:50.0243,172.8,95,55,54.98,45,20.12,6,21220,27.8,3.8,55,55
2018-12-08 01:38:50.2743,172.8,95.1,55,55.03,45,20.13,7,21220,27.7,3.8,55,55
2018-12-08 01:38:50.5243,172.8,95.1,55,55.03,45,20.12,1,753.1,27.3,28.5,55,55
2018-12-08 01:38:50.7744,172.8,95.1,55,55.03,45,20.12,2,752.7,27.7,29,55,55
2018-12-08 01:38:51.0244,172.8,95.1,55,55.03,45,20.12,61,754.7,748.8,0,55,55
2018-12-08 01:38:51.2744,172.8,95.1,55,55.03,45.1,20.12,62,425,425,0,55,55
2018-12-08 01:38:51.5244,172.8,95.1,55,55.03,45.1,20.13,64,32.5,32.8,0,55,55
2018-12-08 01:38:51.7744,172.8,95.1,55,55.03,45,20.14,3,753.1,27.3,26,55,55
2018-12-08 01:38:52.0244,172.8,95.1,55,55.03,45,20.12,4,752.7,27.7,26.5,55,55
2018-12-08 01:38:52.2744,172.8,95.1,55,55.03,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:38:52.5244,172.8,95.1,55,55.03,45,20.12,66,5020,5020,0,55,55
2018-12-08 01:38:52.7744,172.8,95.1,55,55.03,45,20.12,1,753.1,27.3,28.5,55,55
2018-12-08 01:38:53.0244,172.8,95.1,55,55.03,45,20.13,2,752.7,27.7,29,55,55
2018-12-08 01:38:53.2744,172.8,95.1,55,55.03,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:38:53.5244,172.8,95.1,55,55.03,45,20.13,51,3.85,3.83,0,55,55
2018-12-08 01:38:53.7744,172.8,95.1,55,55.03,45,20.11,63,50,50,0,55,55
2018-12-08 01:38:54.0244,172.8,95.1,55,55.03,45,20.12,67,27.8,27.7,0,55,55
2018-12-08 01:38:54.2745,172.8,95.1,55,55.03,45,20.13,52,3.85,3.82,0,55,55
2018-12-08 01:38:54.5245,172.8,95.1,55,55.03,45,20.13,6,21220,27.8,3.8,55,55
2018-12-08 01:38:54.7745,172.8,95.1,55,55.03,45.1,20.1,7,21220,27.7,3.8,55,55
2018-12-08 01:38:55.0245,172.8,95.1,55,55.03,45,20.12,1,753,27.3,28.5,55,55
2018-12-08 01:38:55.2745,172.8,95.1,55,55.03,45,20.12,2,752.8,27.7,29,55,55
2018-12-08 01:38:55.5245,172.8,95.1,55,55.03,45,20.12,61,754.6,748.8,0,55,55
2018-12-08 01:38:55.7745,172.8,95.1,55,55.03,45,20.13,62,425,425,0,55,55
2018-12-08 01:38:56.0245,172.8,95.1,55,55.03,45,20.13,64,32.5,32.9,0,55,55
2018-12-08 01:38:56.2744,172.8,95.1,55,55.03,45,20.19,3,753,27.3,26,55,55
2018-12-08 01:38:56.5244,172.8,95.1,55,55.03,45.1,20.29,4,752.8,27.7,26.5,55,55
2018-12-08 01:38:56.7745,172.8,95.1,55,55.03,45.1,20.13,65,21220,21220,0,55,55
2018-12-08 01:38:57.0245,172.8,95.1,55,55.03,45,20.13,66,5010,5010,0,55,55
2018-12-08 01:38:57.2745,172.8,95.1,55,55.03,45,20.13,1,753,27.3,28.5,55,55
2018-12-08 01:38:57.5245,172.8,95.2,55,55.09,45,20.12,2,752.8,27.7,29,55,55
2018-12-08 01:38:57.7745,172.8,95.2,55,55.09,45,20.13,65,21230,21230,0,55,55
2018-12-08 01:38:58.0245,172.8,95.2,55,55.09,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:38:58.2745,172.8,95.2,55,55.09,45,20.17,63,50,50,0,55,55
2018-12-08 01:38:58.5245,172.8,95.2,55,55.09,45.1,20.12,67,27.8,27.7,0,55,55
2018-12-08 01:38:58.7745,172.8,95.2,55,55.09,45,20.11,52,3.85,3.82,0,55,55
2018-12-08 01:38:59.0245,172.8,95.2,55,55.09,45,20.12,6,21220,27.8,3.8,55,55
2018-12-08 01:38:59.2745,172.8,95.2,55,55.09,45,20.13,7,21220,27.7,3.8,55,55
2018-12-08 01:38:59.5246,172.8,95.2,55,55.09,45,20.12,1,753,27.3,28.5,55,55
2018-12-08 01:38:59.7746,172.8,95.2,55,55.09,45,20.12,2,752.8,27.7,29,55,55
2018-12-08 01:39:00.0246,172.8,95.2,55,55.09,45.1,20.13,61,754.6,748.8,0,55,55
2018-12-08 01:39:00.2746,172.8,95.2,55,55.09,45,20.12,62,425,425,0,55,55
2018-12-08 01:39:00.5245,172.8,95.2,55,55.09,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 01:39:00.7745,172.8,95.2,55,55.09,45,20.13,3,753,27.3,26,55,55
2018-12-08 01:39:01.0245,172.8,95.2,55,55.09,45,20.13,4,753,27.7,26.5,55,55
2018-12-08 01:39:01.2745,172.8,95.2,55,55.09,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:39:01.5246,172.8,95.2,55,55.09,45.1,20.13,66,5020,5020,0,55,55
2018-12-08 01:39:01.7746,172.8,95.2,55,55.09,45.1,20.12,1,753.1,27.3,28.5,55,55
2018-12-08 01:39:02.0245,172.8,95.2,55,55.09,45.1,20.12,2,753,27.7,29,55,55
2018-12-08 01:39:02.2745,172.8,95.2,55,55.09,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:39:02.5245,172.8,95.2,55,55.09,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:39:02.7745,172.8,95.2,55,55.09,45,20.12,63,50,50,0,55,55
2018-12-08 01:39:03.0246,172.8,95.2,55,55.09,45,20.12,67,27.8,27.7,0,55,55
2018-12-08 01:39:03.2746,172.8,95.2,55,55.09,45,20.12,52,3.85,3.83,0,55,55
2018-12-08 01:39:03.5246,172.8,95.2,55,55.09,45.1,20.16,6,21220,27.8,3.8,55,55
2018-12-08 01:39:03.7746,172.8,95.2,55,55.09,45,20.11,7,21220,27.7,3.8,55,55
2018-12-08 01:39:04.0246,172.8,95.2,55,55.09,45,20.12,1,753.1,27.3,28.5,55,55
2018-12-08 01:39:04.2746,172.8,95.2,55,55.09,45,20.12,2,753,27.7,29,55,55
2018-12-08 01:39:04.5245,172.8,95.2,55,55.09,45,20.13,61,754.8,748.8,0,55,55
2018-12-08 01:39:04.7745,172.8,95.2,55,55.09,45,20.13,62,425,425,0,55,55
2018-12-08 01:39:05.0245,172.8,95.2,55,55.09,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 01:39:05.2746,172.8,95.2,55,55.09,45.1,20.13,3,753.1,27.3,26,55,55
2018-12-08 01:39:05.5246,172.8,95.2,55,55.09,45.1,20.13,4,753,27.7,26.5,55,55
2018-12-08 01:39:05.7746,172.8,95.3,55,55.15,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:39:06.0246,172.8,95.3,55,55.15,45,20.11,66,5020,5020,0,55,55
2018-12-08 01:39:06.2746,172.8,95.3,55,55.15,45,20.12,1,753.1,27.3,28.5,55,55
2018-12-08 01:39:06.5246,172.8,95.3,55,55.15,45,20.12,2,753,27.7,29,55,55
2018-12-08 01:39:06.7746,172.8,95.3,55,55.15,45.1,20.12,65,21220,21220,0,55,55
2018-12-08 01:39:07.0246,172.8,95.3,55,55.15,45.1,20.13,51,3.85,3.83,0,55,55
2018-12-08 01:39:07.2746,172.8,95.3,55,55.15,45.1,20.12,63,50,50,0,55,55
2018-12-08 01:39:07.5246,172.8,95.3,55,55.15,45,20.12,67,27.8,27.7,0,55,55
2018-12-08 01:39:07.7746,172.8,95.3,55,55.15,45,20.13,52,3.85,3.83,0,55,55
2018-12-08 01:39:08.0246,172.8,95.3,55,55.15,45,20.12,6,21220,27.8,3.8,55,55
2018-12-08 01:39:08.2746,172.8,95.3,55,55.15,45,20.13,7,21220,27.7,3.8,55,55
2018-12-08 01:39:08.5246,172.8,95.3,55,55.15,45,20.12,1,753.2,27.3,28.5,55,55
2018-12-08 01:39:08.7746,172.8,95.3,55,55.15,45.1,20.12,2,753,27.7,29,55,55
2018-12-08 01:39:09.0246,172.8,95.3,55,55.15,45,20.11,61,754.7,748.9,0,55,55
2018-12-08 01:39:09.2746,172.8,95.3,55,55.15,45,20.12,62,425,425,0,55,55
2018-12-08 01:39:09.5246,172.8,95.3,55,55.15,45,20.1,64,32.6,32.9,0,55,55
2018-12-08 01:39:09.7746,172.8,95.3,55,55.15,45,20.12,3,753.2,27.3,26,55,55
2018-12-08 01:39:10.0246,172.8,95.3,55,55.15,45,20.13,4,753,27.7,26.5,55,55
2018-12-08 01:39:10.2746,172.8,95.3,55,55.15,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:39:10.5246,172.8,95.3,55,55.15,45.1,20.12,66,5020,5020,0,55,55
2018-12-08 01:39:10.7746,172.8,95.3,55,55.15,45,20.12,1,753.2,27.3,28.5,55,55
2018-12-08 01:39:11.0246,172.8,95.3,55,55.15,45,20.12,2,753,27.7,29,55,55
2018-12-08 01:39:11.2746,172.8,95.3,55,55.15,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:39:11.5246,172.8,95.3,55,55.15,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:39:11.7747,172.8,95.3,55,55.15,45,20.13,63,50,50,0,55,55
2018-12-08 01:39:12.0247,172.8,95.3,55,55.15,45,20.11,67,27.8,27.7,0,55,55
2018-12-08 01:39:12.2747,172.8,95.4,55,55.21,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 01:39:12.5246,172.8,95.4,55,55.21,45,20.12,6,21220,27.8,3.8,55,55
2018-12-08 01:39:12.7746,172.8,95.4,55,55.21,45,20.12,7,21220,27.7,3.8,55,55
2018-12-08 01:39:13.0246,172.8,95.4,55,55.21,45,20.12,1,753.2,27.3,28.5,55,55
2018-12-08 01:39:13.2746,172.8,95.4,55,55.21,45,20.13,2,753,27.7,29,55,55
2018-12-08 01:39:13.5246,172.8,95.4,55,55.21,45,20.13,61,754.8,748.9,0,55,55
2018-12-08 01:39:13.7746,172.8,95.4,55,55.21,45,20.12,62,425,425,0,55,55
2018-12-08 01:39:14.0247,172.8,95.4,55,55.21,45,20.13,64,32.5,32.9,0,55,55
2018-12-08 01:39:14.2746,172.8,95.4,55,55.21,45,20.12,3,753.2,27.3,26,55,55
2018-12-08 01:39:14.5246,172.8,95.4,55,55.21,45,20.12,4,753,27.7,26.5,55,55
2018-12-08 01:39:14.7746,172.8,95.4,55,55.21,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:39:15.0246,172.8,95.4,55,55.21,45,20.12,66,5020,5020,0,55,55
2018-12-08 01:39:15.2746,172.8,95.4,55,55.21,45.1,20.12,1,753.2,27.3,28.5,55,55
2018-12-08 01:39:15.5246,172.8,95.4,55,55.21,45.1,20.12,2,753.1,27.7,29,55,55
2018-12-08 01:39:15.7747,172.8,95.4,55,55.21,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:39:16.0247,172.8,95.4,55,55.21,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:39:16.2747,172.8,95.4,55,55.21,45,20.13,63,50,50,0,55,55
2018-12-08 01:39:16.5247,172.8,95.4,55,55.21,45,20.13,67,27.8,27.7,0,55,55
2018-12-08 01:39:16.7747,172.8,95.4,55,55.21,45,20.13,52,3.85,3.83,0,55,55
2018-12-08 01:39:17.0247,172.8,95.4,55,55.21,45,20.12,6,21220,27.8,3.8,55,55
2018-12-08 01:39:17.2747,172.8,95.4,55,55.21,45.1,20.12,7,21220,27.7,3.8,55,55
2018-12-08 01:39:17.5247,172.8,95.4,55,55.21,45,20.13,1,753.3,27.3,28.5,55,55
2018-12-08 01:39:17.7747,172.8,95.4,55,55.21,45,20.13,2,753.1,27.7,29,55,55
2018-12-08 01:39:18.0247,172.8,95.4,55,55.21,45,20.12,61,754.8,748.9,0,55,55
2018-12-08 01:39:18.2747,172.8,95.4,55,55.21,45,20.15,62,425,425,0,55,55
2018-12-08 01:39:18.5247,172.8,95.4,55,55.21,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 01:39:18.7747,172.8,95.4,55,55.21,45.1,20.13,3,753.3,27.3,26,55,55
2018-12-08 01:39:19.0247,172.8,95.4,55,55.21,45.1,20.12,4,753.1,27.7,26.5,55,55
2018-12-08 01:39:19.2747,172.8,95.4,55,55.21,45,20.12,65,21220,21220,0,55,55
2018-12-08 01:39:19.5247,172.8,95.4,55,55.21,45,20.13,66,5020,5020,0,55,55
2018-12-08 01:39:19.7747,172.8,95.4,55,55.21,45,20.11,1,753.3,27.3,28.5,55,55
2018-12-08 01:39:20.0247,172.8,95.4,55,55.21,45,20.12,2,753.1,27.7,29,55,55
2018-12-08 01:39:20.2747,172.8,95.4,55,55.21,45,20.13,65,21220,21220,0,55,55
2018-12-08 01:39:20.5247,172.8,95.4,55,55.21,45.1,20.12,51,3.85,3.83,0,55,55
2018-12-08 01:39:20.7748,172.8,95.4,55,55.21,45.1,20.12,63,50,50,0,55,55
2018-12-08 01:39:21.0248,172.8,95.4,55,55.21,45,20.12,67,27.8,27.7,0,55,55
2018-12-08 01:39:21.2748,172.8,95.4,55,55.21,45,20.13,52,3.85,3.83,0,55,55
2018-12-08 01:39:21.5248,172.8,95.4,55,55.21,45,20.13,6,21220,27.8,3.8,55,55
2018-12-08 01:39:21.7747,172.8,95.4,55.25,55.21,45,20.12,7,21220,27.7,3.8,55,55
2018-12-08 01:39:22.0247,172.8,95.4,55.25,55.21,45,20.11,1,753.3,27.3,28.5,55,55
2018-12-08 01:39:22.2747,172.8,95.4,55.25,55.21,45,20.13,2,753.1,27.7,29,55,55
2018-12-08 01:39:22.5247,172.8,95.4,55.5,55.21,45.1,20.13,61,754.8,749,0,55,55
2018-12-08 01:39:22.7747,172.8,95.4,55.5,55.21,45,20.14,62,425,425,0,55.5,55.5
2018-12-08 01:39:23.0247,172.8,95.4,55.5,55.21,45,20.13,64,32.5,32.8,0,55.5,55.5
2018-12-08 01:39:23.2747,172.8,95.4,55.5,55.21,45,20.16,3,753.3,27.3,26,55.5,55.5
2018-12-08 01:39:23.5247,172.8,95.4,55.5,55.21,45,20.13,4,753.3,27.6,26.5,55.5,55.5
2018-12-08 01:39:23.7747,172.8,95.4,55.5,55.21,45,20.12,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:24.0247,172.8,95.4,55.5,55.21,45,20.13,66,5020,5020,0,55.5,55.5
2018-12-08 01:39:24.2748,172.8,95.4,55.5,55.21,45,20.12,1,753.3,27.3,28.5,55.5,55.5
2018-12-08 01:39:24.5248,172.8,95.4,55.5,55.21,45,20.13,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:24.7747,172.8,95.4,55.5,55.21,44.9,20.13,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:25.0247,172.8,95.4,55.5,55.21,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:25.2747,172.8,95.4,55.5,55.21,45,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:39:25.5247,172.8,95.4,55.5,55.21,45,20.12,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:25.7748,172.8,95.4,55.5,55.21,45,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:26.0248,172.8,95.4,55.5,55.21,45,20.12,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:26.2748,172.8,95.4,55.5,55.21,45,20.11,7,21200,27.7,3.9,55.5,55.5
2018-12-08 01:39:26.5248,172.8,95.5,55.5,55.27,45,20.12,1,753.3,27.3,28.5,55.5,55.5
2018-12-08 01:39:26.7748,172.8,95.5,55.5,55.27,45,20.13,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:27.0248,172.8,95.5,55.5,55.27,45,20.12,61,755,749.1,0,55.5,55.5
2018-12-08 01:39:27.2748,172.8,95.5,55.5,55.27,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:39:27.5248,172.8,95.5,55.5,55.27,45,20.06,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:39:27.7748,172.8,95.5,55.5,55.27,45,20.12,3,753.3,27.3,26,55.5,55.5
2018-12-08 01:39:28.0249,172.8,95.5,55.5,55.27,45,20.12,4,753.3,27.6,26.5,55.5,55.5
2018-12-08 01:39:28.2749,172.8,95.5,55.5,55.27,45,20.13,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:28.5249,172.8,95.5,55.5,55.27,45,20.12,66,5030,5030,0,55.5,55.5
2018-12-08 01:39:28.7749,172.8,95.5,55.5,55.27,45,20.13,1,753.3,27.3,28.5,55.5,55.5
2018-12-08 01:39:29.0249,172.8,95.5,55.5,55.27,45,20.11,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:29.2749,172.8,95.5,55.5,55.27,45,20.12,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:29.5250,172.8,95.5,55.5,55.27,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:29.7749,172.8,95.5,55.5,55.27,45,20.13,63,50,50,0,55.5,55.5
2018-12-08 01:39:30.0249,172.8,95.5,55.5,55.27,45,20.12,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:30.2749,172.8,95.5,55.5,55.27,45,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:30.5248,172.8,95.5,55.5,55.27,45,20.12,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:30.7748,172.8,95.5,55.5,55.27,45,20.12,7,21210,27.7,3.9,55.5,55.5
2018-12-08 01:39:31.0248,172.8,95.5,55.5,55.27,45,20.14,1,753.4,27.3,28.5,55.5,55.5
2018-12-08 01:39:31.2748,172.8,95.5,55.5,55.27,45,20.15,2,753.2,27.6,29,55.5,55.5
2018-12-08 01:39:31.5248,172.8,95.5,55.5,55.27,45,20.12,61,754.9,749.1,0,55.5,55.5
2018-12-08 01:39:31.7748,172.8,95.5,55.5,55.27,45,20.13,62,425,425,0,55.5,55.5
2018-12-08 01:39:32.0248,172.8,95.5,55.5,55.27,45,20.12,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:39:32.2748,172.8,95.5,55.5,55.27,45,20.13,3,753.4,27.3,26,55.5,55.5
2018-12-08 01:39:32.5248,172.8,95.5,55.5,55.27,45,20.13,4,753.2,27.6,26.5,55.5,55.5
2018-12-08 01:39:32.7748,172.8,95.5,55.5,55.27,45,20.13,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:33.0248,172.8,95.5,55.5,55.27,45,20.12,66,5030,5030,0,55.5,55.5
2018-12-08 01:39:33.2749,172.8,95.5,55.5,55.27,45,20.12,1,753.4,27.3,28.5,55.5,55.5
2018-12-08 01:39:33.5249,172.8,95.5,55.5,55.27,45,20.1,2,753.2,27.6,29,55.5,55.5
2018-12-08 01:39:33.7749,172.8,95.6,55.5,55.32,45,20.13,65,21200,21200,0,55.5,55.5
2018-12-08 01:39:34.0249,172.8,95.6,55.5,55.32,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:34.2749,172.8,95.6,55.5,55.32,45,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:39:34.5249,172.8,95.6,55.5,55.32,45,20.12,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:34.7749,172.8,95.6,55.5,55.32,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:35.0249,172.8,95.6,55.5,55.32,45,20.12,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:35.2749,172.8,95.6,55.5,55.32,45,20.13,7,21210,27.7,3.9,55.5,55.5
2018-12-08 01:39:35.5249,172.8,95.6,55.5,55.32,45,20.13,1,753.4,27.3,28.5,55.5,55.5
2018-12-08 01:39:35.7749,172.8,95.6,55.5,55.32,45,20.13,2,753.2,27.6,29,55.5,55.5
2018-12-08 01:39:36.0249,172.8,95.6,55.5,55.32,45,20.12,61,754.9,749.1,0,55.5,55.5
2018-12-08 01:39:36.2749,172.8,95.6,55.5,55.32,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 01:39:36.5249,172.8,95.6,55.5,55.32,45,20.12,64,32.5,32.8,0,55.5,55.5
2018-12-08 01:39:36.7749,172.8,95.6,55.5,55.32,45,20.12,3,753.4,27.3,26,55.5,55.5
2018-12-08 01:39:37.0249,172.8,95.6,55.5,55.32,45,20.13,4,753.2,27.6,26.5,55.5,55.5
2018-12-08 01:39:37.2749,172.8,95.6,55.5,55.32,45,20.13,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:37.5249,172.8,95.6,55.5,55.32,45,20.14,66,5030,5030,0,55.5,55.5
2018-12-08 01:39:37.7749,172.8,95.6,55.5,55.32,45,20.12,1,753.5,27.3,28.5,55.5,55.5
2018-12-08 01:39:38.0249,172.8,95.6,55.5,55.32,45.1,20.13,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:38.2749,172.8,95.6,55.5,55.32,45,20.1,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:38.5249,172.8,95.6,55.5,55.32,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:38.7749,172.8,95.6,55.5,55.32,45,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:39:39.0249,172.8,95.6,55.5,55.32,45,20.13,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:39.2749,172.8,95.6,55.5,55.32,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:39.5249,172.8,95.6,55.5,55.32,45,20.12,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:39.7749,172.8,95.6,55.5,55.32,45,20.13,7,21210,27.7,3.8,55.5,55.5
2018-12-08 01:39:40.0249,172.8,95.6,55.5,55.32,45,20.13,1,753.5,27.3,28.5,55.5,55.5
2018-12-08 01:39:40.2749,172.8,95.6,55.5,55.32,45,20.12,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:40.5249,172.8,95.6,55.5,55.32,45,20.13,61,755,749.2,0,55.5,55.5
2018-12-08 01:39:40.7749,172.8,95.6,55.5,55.32,45,20.13,62,425,425,0,55.5,55.5
2018-12-08 01:39:41.0250,172.8,95.6,55.5,55.32,45,20.11,64,32.4,32.8,0,55.5,55.5
2018-12-08 01:39:41.2750,172.8,95.6,55.5,55.32,45,20.11,3,753.5,27.3,26,55.5,55.5
2018-12-08 01:39:41.5250,172.8,95.6,55.5,55.32,45.1,20.13,4,753.3,27.6,26.5,55.5,55.5
2018-12-08 01:39:41.7750,172.8,95.8,55.5,55.44,45.1,20.12,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:42.0250,172.8,95.8,55.5,55.44,45,20.11,66,5040,5040,0,55.5,55.5
2018-12-08 01:39:42.2750,172.8,95.8,55.5,55.44,45,20.12,1,753.5,27.3,28.5,55.5,55.5
2018-12-08 01:39:42.5250,172.8,95.8,55.5,55.44,45,20.12,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:42.7750,172.8,95.8,55.5,55.44,45,20.13,65,21220,21210,0,55.5,55.5
2018-12-08 01:39:43.0250,172.8,95.8,55.5,55.44,45.1,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:43.2750,172.8,95.8,55.5,55.44,45.1,20.12,63,50,50,0,55.5,55.5
2018-12-08 01:39:43.5249,172.8,95.8,55.5,55.44,45,20.12,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:43.7749,172.8,95.8,55.5,55.44,45,20.1,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:44.0249,172.8,95.8,55.5,55.44,45,20.12,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:44.2749,172.8,95.8,55.5,55.44,45,20.12,7,21210,27.7,3.8,55.5,55.5
2018-12-08 01:39:44.5250,172.8,95.8,55.5,55.44,45,20.12,1,753.5,27.3,28.5,55.5,55.5
2018-12-08 01:39:44.7750,172.8,95.8,55.5,55.44,45,20.14,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:45.0250,172.8,95.8,55.5,55.44,45,20.13,61,754.9,749.2,0,55.5,55.5
2018-12-08 01:39:45.2750,172.8,95.8,55.5,55.44,45,20.1,62,425,425,0,55.5,55.5
2018-12-08 01:39:45.5250,172.8,95.8,55.5,55.44,45,20.13,64,32.4,32.8,0,55.5,55.5
2018-12-08 01:39:45.7750,172.8,95.8,55.5,55.44,45,20.12,3,753.5,27.3,26,55.5,55.5
2018-12-08 01:39:46.0250,172.8,95.8,55.5,55.44,45,20.13,4,753.3,27.6,26.5,55.5,55.5
2018-12-08 01:39:46.2750,172.8,95.8,55.5,55.44,45,20.13,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:46.5250,172.8,95.8,55.5,55.44,45,20.12,66,5040,5040,0,55.5,55.5
2018-12-08 01:39:46.7750,172.8,95.8,55.5,55.44,45,20.13,1,753.5,27.3,28.5,55.5,55.5
2018-12-08 01:39:47.0250,172.8,95.8,55.5,55.44,45,20.12,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:47.2750,172.8,95.8,55.5,55.44,45,20.14,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:47.5250,172.8,95.8,55.5,55.44,45,19.91,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:47.7750,172.8,95.8,55.5,55.44,45,19.92,63,50,50,0,55.5,55.5
2018-12-08 01:39:48.0251,172.8,95.8,55.5,55.44,45,19.94,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:48.2751,172.8,95.8,55.5,55.44,45.1,19.93,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:48.5250,172.8,96,55.5,55.56,45,20,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:48.7750,172.8,96,55.5,55.56,45,19.93,7,21210,27.7,3.9,55.5,55.5
2018-12-08 01:39:49.0250,172.8,96,55.5,55.56,45,19.93,1,753.5,27.3,28.5,55.5,55.5
2018-12-08 01:39:49.2750,172.8,96,55.5,55.56,45,19.91,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:49.5250,172.8,96,55.5,55.56,45,19.93,61,755.1,749.2,0,55.5,55.5
2018-12-08 01:39:49.7750,172.8,96,55.5,55.56,45,19.92,62,425,425,0,55.5,55.5
2018-12-08 01:39:50.0250,172.8,96,55.5,55.56,45.1,19.93,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:39:50.2750,172.8,96,55.5,55.56,45,19.94,3,753.5,27.3,26,55.5,55.5
2018-12-08 01:39:50.5250,172.8,96,55.5,55.56,45,19.93,4,753.3,27.6,26.5,55.5,55.5
2018-12-08 01:39:50.7750,172.8,96,55.5,55.56,45,19.93,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:51.0250,172.8,96,55.5,55.56,45,19.94,66,5050,5050,0,55.5,55.5
2018-12-08 01:39:51.2750,172.8,96,55.5,55.56,45,19.96,1,753.5,27.3,28.5,55.5,55.5
2018-12-08 01:39:51.5250,172.8,96,55.5,55.56,45,19.92,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:51.7750,172.8,96,55.5,55.56,45,19.92,65,21210,21210,0,55.5,55.5
2018-12-08 01:39:52.0251,172.8,96,55.5,55.56,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:52.2751,172.8,96,55.5,55.56,45,19.92,63,50,50,0,55.5,55.5
2018-12-08 01:39:52.5251,172.8,96,55.5,55.56,45,19.94,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:52.7751,172.8,96,55.5,55.56,45,19.89,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:53.0251,172.8,96,55.5,55.56,45,19.93,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:53.2751,172.8,96,55.5,55.56,45,19.93,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:39:53.5251,172.8,96,55.5,55.56,45.1,19.93,1,753.6,27.3,28.5,55.5,55.5
2018-12-08 01:39:53.7751,172.8,96,55.5,55.56,45.1,19.92,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:54.0251,172.8,96,55.5,55.56,45,19.92,61,755.1,749.2,0,55.5,55.5
2018-12-08 01:39:54.2751,172.8,96,55.5,55.56,45,19.93,62,425,425,0,55.5,55.5
2018-12-08 01:39:54.5251,172.8,96,55.5,55.56,45,19.92,64,32.4,32.8,0,55.5,55.5
2018-12-08 01:39:54.7751,172.8,96,55.5,55.56,45,19.93,3,753.6,27.3,26,55.5,55.5
2018-12-08 01:39:55.0251,172.8,96,55.5,55.56,45,19.93,4,753.3,27.6,26.5,55.5,55.5
2018-12-08 01:39:55.2751,172.8,96,55.5,55.56,45,19.92,65,21220,21220,0,55.5,55.5
2018-12-08 01:39:55.5251,172.8,96,55.5,55.56,45,19.92,66,5040,5040,0,55.5,55.5
2018-12-08 01:39:55.7751,172.8,96,55.5,55.56,45,19.92,1,753.6,27.3,28.5,55.5,55.5
2018-12-08 01:39:56.0251,172.8,96,55.5,55.56,45,19.93,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:56.2751,172.8,96,55.5,55.56,45,19.9,65,21220,21220,0,55.5,55.5
2018-12-08 01:39:56.5251,172.8,96,55.5,55.56,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:56.7751,172.8,96,55.5,55.56,45,19.93,63,50,50,0,55.5,55.5
2018-12-08 01:39:57.0251,172.8,96,55.5,55.56,45,19.89,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:39:57.2751,172.8,96,55.5,55.56,45,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:39:57.5251,172.8,96,55.5,55.56,45,19.93,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:39:57.7751,172.8,96,55.5,55.56,45,19.93,7,21210,27.7,3.9,55.5,55.5
2018-12-08 01:39:58.0251,172.8,96,55.5,55.56,45,19.92,1,753.6,27.3,28.5,55.5,55.5
2018-12-08 01:39:58.2751,172.8,96,55.5,55.56,45,19.94,2,753.3,27.6,29,55.5,55.5
2018-12-08 01:39:58.5251,172.8,96,55.5,55.56,45.1,19.93,61,755.2,749.4,0,55.5,55.5
2018-12-08 01:39:58.7751,172.8,96,55.5,55.56,45.1,19.93,62,425,425,0,55.5,55.5
2018-12-08 01:39:59.0251,172.8,96,55.5,55.56,45,19.92,64,32.4,32.8,0,55.5,55.5
2018-12-08 01:39:59.2752,172.8,96,55.5,55.56,45,19.93,3,753.6,27.3,26,55.5,55.5
2018-12-08 01:39:59.5252,172.8,96,55.5,55.56,45,19.94,4,753.5,27.7,26.5,55.5,55.5
2018-12-08 01:39:59.7752,172.8,96,55.5,55.56,45,19.96,65,21220,21210,0,55.5,55.5
2018-12-08 01:40:00.0252,172.8,96,55.5,55.56,45,19.97,66,5040,5040,0,55.5,55.5
2018-12-08 01:40:00.2752,172.8,96,55.5,55.56,45.1,19.93,1,753.6,27.3,28.5,55.5,55.5
2018-12-08 01:40:00.5252,172.8,96,55.5,55.56,45.1,19.92,2,753.5,27.7,29,55.5,55.5
2018-12-08 01:40:00.7751,172.8,96,55.5,55.56,45,19.9,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:01.0251,172.8,96,55.5,55.56,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:01.2751,172.8,96,55.5,55.56,45,19.93,63,50,50,0,55.5,55.5
2018-12-08 01:40:01.5251,172.8,96,55.5,55.56,45,19.94,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:01.7751,172.8,96,55.5,55.56,45,19.91,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:02.0251,172.8,96,55.5,55.56,45,19.96,6,21210,27.8,3.8,55.5,55.5
2018-12-08 01:40:02.2751,172.8,96,55.5,55.56,45.1,19.93,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:02.5252,172.8,96,55.5,55.56,45,19.94,1,753.6,27.3,28.5,55.5,55.5
2018-12-08 01:40:02.7752,172.8,96,55.5,55.56,45,19.93,2,753.5,27.7,29,55.5,55.5
2018-12-08 01:40:03.0252,172.8,96,55.5,55.56,45,19.9,61,755.2,749.4,0,55.5,55.5
2018-12-08 01:40:03.2752,172.8,96,55.5,55.56,45,19.93,62,425,425,0,55.5,55.5
2018-12-08 01:40:03.5252,172.8,96,55.5,55.56,45,19.92,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:40:03.7752,172.8,96,55.5,55.56,45.1,19.93,3,753.6,27.3,26,55.5,55.5
2018-12-08 01:40:04.0252,172.8,96,55.5,55.56,45.1,19.92,4,753.5,27.7,26.5,55.5,55.5
2018-12-08 01:40:04.2752,172.8,96,55.5,55.56,45.1,19.92,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:04.5252,172.8,96,55.5,55.56,45,19.95,66,5040,5040,0,55.5,55.5
2018-12-08 01:40:04.7752,172.8,96,55.5,55.56,45,19.95,1,753.6,27.3,28.5,55.5,55.5
2018-12-08 01:40:05.0252,172.8,96,55.5,55.56,45,19.92,2,753.5,27.7,29,55.5,55.5
2018-12-08 01:40:05.2752,172.8,96,55.5,55.56,45.1,19.93,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:05.5252,172.8,96,55.5,55.56,45.1,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:05.7753,172.8,96,55.5,55.56,45.1,19.93,63,50,50,0,55.5,55.5
2018-12-08 01:40:06.0252,172.8,96,55.5,55.56,45,19.93,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:06.2752,172.8,96,55.5,55.56,45,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:06.5252,172.8,96,55.5,55.56,45,19.93,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:06.7752,172.8,96,55.5,55.56,45,19.94,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:07.0252,172.8,96,55.5,55.56,45,19.92,1,753.7,27.3,28.5,55.5,55.5
2018-12-08 01:40:07.2752,172.8,96,55.5,55.56,45.1,19.93,2,753.5,27.7,29,55.5,55.5
2018-12-08 01:40:07.5252,172.8,96,55.5,55.56,45,19.96,61,755.2,749.3,0,55.5,55.5
2018-12-08 01:40:07.7752,172.8,96,55.5,55.56,45,19.93,62,425,425,0,55.5,55.5
2018-12-08 01:40:08.0252,172.8,96,55.5,55.56,45,19.92,64,32.4,32.8,0,55.5,55.5
2018-12-08 01:40:08.2752,172.8,96,55.5,55.56,45,19.92,3,753.7,27.3,26,55.5,55.5
2018-12-08 01:40:08.5252,172.8,96,55.5,55.56,45,19.94,4,753.5,27.7,26.5,55.5,55.5
2018-12-08 01:40:08.7752,172.8,96,55.5,55.56,45,19.93,65,21210,21210,0,55.5,55.5
2018-12-08 01:40:09.0252,172.8,96,55.5,55.56,45,19.93,66,5040,5040,0,55.5,55.5
2018-12-08 01:40:09.2752,172.8,96,55.5,55.56,45,19.93,1,753.7,27.3,28.5,55.5,55.5
2018-12-08 01:40:09.5252,172.8,96,55.5,55.56,45,19.92,2,753.5,27.7,29,55.5,55.5
2018-12-08 01:40:09.7753,172.8,96,55.5,55.56,45,19.95,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:10.0253,172.8,96,55.5,55.56,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:10.2753,172.8,96,55.5,55.56,45,19.92,63,50,50,0,55.5,55.5
2018-12-08 01:40:10.5253,172.8,96,55.5,55.56,45,19.94,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:10.7753,172.8,96,55.5,55.56,45,19.93,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:11.0253,172.8,96,55.5,55.56,45,19.93,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:11.2753,172.8,96,55.5,55.56,45,19.93,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:11.5253,172.8,96,55.5,55.56,45,19.93,1,753.7,27.3,28.5,55.5,55.5
2018-12-08 01:40:11.7753,172.8,96,55.5,55.56,45,19.92,2,753.5,27.7,29,55.5,55.5
2018-12-08 01:40:12.0253,172.8,96,55.5,55.56,45,19.92,61,755.3,749.4,0,55.5,55.5
2018-12-08 01:40:12.2753,172.8,96,55.5,55.56,45.1,19.92,62,425,425,0,55.5,55.5
2018-12-08 01:40:12.5253,172.8,96,55.5,55.56,45.1,19.92,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:40:12.7753,172.8,96,55.5,55.56,45,19.92,3,753.7,27.3,26,55.5,55.5
2018-12-08 01:40:13.0253,172.8,96,55.5,55.56,45,19.93,4,753.5,27.7,26.5,55.5,55.5
2018-12-08 01:40:13.2753,172.8,96,55.5,55.56,45,19.92,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:13.5253,172.8,96,55.5,55.56,45,19.92,66,5040,5040,0,55.5,55.5
2018-12-08 01:40:13.7753,172.8,96,55.5,55.56,45,19.94,1,753.7,27.3,28.5,55.5,55.5
2018-12-08 01:40:14.0253,172.8,96,55.5,55.56,45.1,19.92,2,753.6,27.6,29,55.5,55.5
2018-12-08 01:40:14.2753,172.8,96,55.5,55.56,45,19.94,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:14.5253,172.8,96,55.5,55.56,45,19.92,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:14.7753,172.8,96,55.5,55.56,45,19.93,63,50,50,0,55.5,55.5
2018-12-08 01:40:15.0253,172.8,96,55.5,55.56,45,19.92,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:15.2753,172.8,96,55.5,55.56,45,19.91,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:15.5253,172.8,96,55.5,55.56,45,19.93,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:15.7753,172.8,96,55.5,55.56,45,19.9,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:16.0253,172.8,96,55.5,55.56,45,19.93,1,753.7,27.3,28.5,55.5,55.5
2018-12-08 01:40:16.2753,172.8,96,55.5,55.56,45,19.94,2,753.6,27.6,29,55.5,55.5
2018-12-08 01:40:16.5253,172.8,96,55.5,55.56,45,19.93,61,755.3,749.5,0,55.5,55.5
2018-12-08 01:40:16.7753,172.8,96,55.5,55.56,45,19.92,62,425,425,0,55.5,55.5
2018-12-08 01:40:17.0253,172.8,96,55.5,55.56,45,19.92,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:40:17.2753,172.8,96,55.5,55.56,45.1,19.92,3,753.7,27.3,26,55.5,55.5
2018-12-08 01:40:17.5254,172.8,96,55.5,55.56,45.1,19.91,4,753.6,27.6,26.5,55.5,55.5
2018-12-08 01:40:17.7754,172.8,96.1,55.5,55.61,45,19.95,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:18.0254,172.8,96.1,55.5,55.61,45,19.91,66,5040,5040,0,55.5,55.5
2018-12-08 01:40:18.2754,172.8,96.1,55.5,55.61,45,19.93,1,753.7,27.3,28.5,55.5,55.5
2018-12-08 01:40:18.5254,172.8,96.1,55.5,55.61,45,19.92,2,753.6,27.6,29,55.5,55.5
2018-12-08 01:40:18.7754,172.8,96.1,55.5,55.61,45,19.92,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:19.0254,172.8,96.1,55.5,55.61,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:19.2754,172.8,96.1,55.5,55.61,45.1,19.93,63,50,50,0,55.5,55.5
2018-12-08 01:40:19.5253,172.8,96.1,55.5,55.61,45,19.94,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:19.7753,172.8,96.1,55.5,55.61,45,19.93,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:20.0253,172.8,96.1,55.5,55.61,45,19.93,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:20.2753,172.8,96.1,55.5,55.61,45,19.91,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:20.5253,172.8,96.1,55.5,55.61,45,19.92,1,753.7,27.3,28.5,55.5,55.5
2018-12-08 01:40:20.7753,172.8,96.1,55.5,55.61,45,19.93,2,753.7,27.7,29,55.5,55.5
2018-12-08 01:40:21.0254,172.8,96.1,55.5,55.61,45.1,19.92,61,755.2,749.5,0,55.5,55.5
2018-12-08 01:40:21.2753,172.8,96.1,55.5,55.61,45,19.93,62,425,425,0,55.5,55.5
2018-12-08 01:40:21.5253,172.8,96.1,55.5,55.61,45,19.92,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:40:21.7753,172.8,96.1,55.5,55.61,45,19.93,3,753.8,27.3,26,55.5,55.5
2018-12-08 01:40:22.0253,172.8,96.1,55.5,55.61,45,19.92,4,753.7,27.7,26.5,55.5,55.5
2018-12-08 01:40:22.2752,172.8,96.1,55.5,55.61,45,19.89,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:22.5252,172.8,96.1,55.5,55.61,45.1,20.02,66,5040,5040,0,55.5,55.5
2018-12-08 01:40:22.7752,172.8,96.1,55.5,55.61,45,19.92,1,753.8,27.3,28.5,55.5,55.5
2018-12-08 01:40:23.0253,172.8,96.1,55.5,55.61,45,19.92,2,753.7,27.7,29,55.5,55.5
2018-12-08 01:40:23.2753,172.8,96.1,55.5,55.61,45,19.94,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:23.5253,172.8,96.1,55.5,55.61,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:23.7753,172.8,96.1,55.5,55.61,45,19.93,63,50,50,0,55.5,55.5
2018-12-08 01:40:24.0254,172.8,96.1,55.5,55.61,45.1,19.91,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:24.2754,172.8,96.2,55.5,55.67,45.1,19.93,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:24.5254,172.8,96.2,55.5,55.67,45,19.93,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:24.7754,172.8,96.2,55.5,55.67,45,19.93,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:25.0254,172.8,96.2,55.5,55.67,45,19.92,1,753.8,27.3,28.5,55.5,55.5
2018-12-08 01:40:25.2754,172.8,96.2,55.5,55.67,45,19.93,2,753.7,27.7,29,55.5,55.5
2018-12-08 01:40:25.5254,172.8,96.2,55.5,55.67,45,19.97,61,755.5,749.7,0,55.5,55.5
2018-12-08 01:40:25.7754,172.8,96.2,55.5,55.67,45,19.94,62,425,425,0,55.5,55.5
2018-12-08 01:40:26.0254,172.8,96.2,55.5,55.67,45.1,19.92,64,32.5,32.8,0,55.5,55.5
2018-12-08 01:40:26.2754,172.8,96.2,55.5,55.67,45,19.92,3,753.8,27.3,26,55.5,55.5
2018-12-08 01:40:26.5254,172.8,96.2,55.5,55.67,45,19.93,4,753.7,27.7,26.5,55.5,55.5
2018-12-08 01:40:26.7754,172.8,96.2,55.5,55.67,45,19.93,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:27.0254,172.8,96.2,55.5,55.67,45,19.92,66,5030,5030,0,55.5,55.5
2018-12-08 01:40:27.2754,172.8,96.2,55.5,55.67,45,19.94,1,753.8,27.3,28.5,55.5,55.5
2018-12-08 01:40:27.5254,172.8,96.2,55.5,55.67,45.1,19.93,2,753.7,27.7,29,55.5,55.5
2018-12-08 01:40:27.7754,172.8,96.2,55.5,55.67,45.1,19.93,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:28.0254,172.8,96.2,55.5,55.67,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:28.2754,172.8,96.2,55.5,55.67,45,19.94,63,50,50,0,55.5,55.5
2018-12-08 01:40:28.5254,172.8,96.2,55.5,55.67,45,19.92,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:28.7754,172.8,96.2,55.5,55.67,45,19.93,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:29.0254,172.8,96.2,55.5,55.67,45,19.92,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:29.2754,172.8,96.2,55.5,55.67,45.1,19.93,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:29.5254,172.8,96.2,55.5,55.67,45.1,19.94,1,753.9,27.3,28.5,55.5,55.5
2018-12-08 01:40:29.7754,172.8,96.2,55.5,55.67,45,19.93,2,753.8,27.6,29,55.5,55.5
2018-12-08 01:40:30.0254,172.8,96.2,55.5,55.67,45,19.93,61,755.4,749.6,0,55.5,55.5
2018-12-08 01:40:30.2755,172.8,96.2,55.5,55.67,45,19.94,62,425,425,0,55.5,55.5
2018-12-08 01:40:30.5255,172.8,96.2,55.5,55.67,45,19.93,64,32.5,32.9,0,55.5,55.5
2018-12-08 01:40:30.7755,172.8,96.2,55.5,55.67,45.1,19.93,3,753.9,27.3,26,55.5,55.5
2018-12-08 01:40:31.0255,172.8,96.2,55.5,55.67,45.1,19.93,4,753.8,27.6,26.5,55.5,55.5
2018-12-08 01:40:31.2755,172.8,96.2,55.5,55.67,45.1,19.93,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:31.5255,172.8,96.2,55.5,55.67,45,19.93,66,5040,5040,0,55.5,55.5
2018-12-08 01:40:31.7755,172.8,96.2,55.5,55.67,45,19.92,1,753.9,27.3,28.5,55.5,55.5
2018-12-08 01:40:32.0255,172.8,96.2,55.5,55.67,45,19.92,2,753.8,27.6,29,55.5,55.5
2018-12-08 01:40:32.2755,172.8,96.2,55.5,55.67,45,19.91,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:32.5254,172.8,96.2,55.5,55.67,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:32.7754,172.8,96.2,55.5,55.67,45,19.92,63,50,50,0,55.5,55.5
2018-12-08 01:40:33.0255,172.8,96.2,55.5,55.67,45,19.93,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:33.2755,172.8,96.2,55.5,55.67,45,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:33.5255,172.8,96.2,55.5,55.67,45,19.93,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:33.7755,172.8,96.2,55.5,55.67,45,19.93,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:34.0255,172.8,96.2,55.5,55.67,45,19.92,1,753.9,27.3,28.5,55.5,55.5
2018-12-08 01:40:34.2755,172.8,96.2,55.5,55.67,45,19.92,2,753.8,27.6,29,55.5,55.5
2018-12-08 01:40:34.5255,172.8,96.2,55.5,55.67,45.1,19.96,61,755.5,749.7,0,55.5,55.5
2018-12-08 01:40:34.7755,172.8,96.2,55.5,55.67,45,19.93,62,425,425,0,55.5,55.5
2018-12-08 01:40:35.0255,172.8,96.2,55.5,55.67,45,19.92,64,32.4,32.8,0,55.5,55.5
2018-12-08 01:40:35.2755,172.8,96.2,55.5,55.67,45,19.93,3,754,27.3,26,55.5,55.5
2018-12-08 01:40:35.5255,172.8,96.2,55.5,55.67,45,19.94,4,753.7,27.7,26.5,55.5,55.5
2018-12-08 01:40:35.7755,172.8,96.2,55.5,55.67,45,19.93,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:36.0255,172.8,96.2,55.5,55.67,45.1,19.93,66,5030,5030,0,55.5,55.5
2018-12-08 01:40:36.2755,172.8,96.2,55.5,55.67,45,19.94,1,754,27.3,28.5,55.5,55.5
2018-12-08 01:40:36.5255,172.8,96.2,55.5,55.67,45,19.93,2,753.7,27.7,29,55.5,55.5
2018-12-08 01:40:36.7755,172.8,96.2,55.5,55.67,45,19.94,65,21220,21220,0,55.5,55.5
2018-12-08 01:40:37.0255,172.8,96.2,55.5,55.67,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:37.2755,172.8,96.2,55.5,55.67,45,19.93,63,50,50,0,55.5,55.5
2018-12-08 01:40:37.5255,172.8,96.2,55.5,55.67,45,19.93,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:37.7755,172.8,96.2,55.5,55.67,45.1,19.92,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:38.0255,172.8,96.2,55.5,55.67,45.1,19.92,6,21220,27.8,3.8,55.5,55.5
2018-12-08 01:40:38.2755,172.8,96.2,55.5,55.67,45,19.91,7,21220,27.7,3.9,55.5,55.5
2018-12-08 01:40:38.5255,172.8,96.3,55.5,55.73,45,19.93,1,754,27.3,28.5,55.5,55.5
2018-12-08 01:40:38.7755,172.8,96.3,55.75,55.73,45,19.93,2,753.7,27.7,29,55.5,55.5
2018-12-08 01:40:39.0255,172.8,96.3,55.75,55.73,45,19.93,61,755.6,749.7,0,55.5,55.5
2018-12-08 01:40:39.2755,172.8,96.3,55.75,55.73,45.1,19.93,62,425,425,0,55.5,55.5
2018-12-08 01:40:39.5255,172.8,96.3,55.75,55.73,45.1,19.93,64,32.4,32.8,0,55.5,55.5
2018-12-08 01:40:39.7755,172.8,96.3,55.75,55.73,45,19.92,3,754,27.3,26,55.5,55.5
2018-12-08 01:40:40.0255,172.8,96.3,55.75,55.73,45,19.93,4,753.7,27.7,26.5,55.5,55.5
2018-12-08 01:40:40.2755,172.8,96.3,55.75,55.73,45,19.92,65,21220,21210,0,55.5,55.5
2018-12-08 01:40:40.5255,172.8,96.3,55.75,55.73,45,19.93,66,5020,5020,0,55.5,55.5
2018-12-08 01:40:40.7756,172.8,96.3,55.75,55.73,45,19.93,1,754,27.3,28.5,55.5,55.5
2018-12-08 01:40:41.0255,172.8,96.3,55.75,55.73,45,19.95,2,753.7,27.7,29,55.5,55.5
2018-12-08 01:40:41.2755,172.8,96.3,55.75,55.73,45.1,19.93,65,21220,21210,0,55.5,55.5
2018-12-08 01:40:41.5255,172.8,96.3,56,55.73,45,19.93,51,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:41.7754,172.8,96.3,56,55.73,45,19.92,63,50,50,0,55.5,55.5
2018-12-08 01:40:42.0255,172.8,96.3,56,55.73,45,19.93,67,27.8,27.7,0,55.5,55.5
2018-12-08 01:40:42.2755,172.8,96.3,56,55.73,45,19.94,52,3.85,3.83,0,55.5,55.5
2018-12-08 01:40:42.5255,172.8,96.3,56,55.73,45,19.86,6,21220,27.8,3.8,56,55.5
2018-12-08 01:40:42.7756,172.8,96.3,56,55.73,45.1,19.92,7,21210,27.7,3.9,56,56
2018-12-08 01:40:43.0256,172.8,96.3,56,55.73,45.1,19.9,1,754.1,27.3,28.5,56,56
2018-12-08 01:40:43.2756,172.8,96.3,56,55.73,45,19.93,2,753.9,27.7,29,56,56
2018-12-08 01:40:43.5256,172.8,96.3,56,55.73,45,19.89,61,755.5,749.9,0,56,56
2018-12-08 01:40:43.7756,172.8,96.3,56,55.73,45,19.92,62,425,425,0,56,56
2018-12-08 01:40:44.0256,172.8,96.3,56,55.73,45,19.94,64,32.5,32.9,0,56,56
2018-12-08 01:40:44.2756,172.8,96.3,56,55.73,45,19.91,3,754.1,27.3,26,56,56
2018-12-08 01:40:44.5256,172.8,96.3,56,55.73,45,19.93,4,753.9,27.7,26.5,56,56
2018-12-08 01:40:44.7756,172.8,96.3,56,55.73,45,19.92,65,21210,21200,0,56,56
2018-12-08 01:40:45.0256,172.8,96.3,56,55.73,45,19.93,66,5020,5020,0,56,56
2018-12-08 01:40:45.2756,172.8,96.3,56,55.73,45,19.92,1,754.1,27.3,28.5,56,56
2018-12-08 01:40:45.5256,172.8,96.3,56,55.73,45,19.92,2,753.9,27.7,29,56,56
2018-12-08 01:40:45.7756,172.8,96.4,56,55.79,45,19.93,65,21220,21200,0,56,56
2018-12-08 01:40:46.0256,172.8,96.4,56,55.79,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:40:46.2756,172.8,96.4,56,55.79,45,19.93,63,50,50,0,56,56
2018-12-08 01:40:46.5256,172.8,96.4,56,55.79,45,19.92,67,27.8,27.7,0,56,56
2018-12-08 01:40:46.7756,172.8,96.4,56,55.79,45,19.91,52,3.85,3.83,0,56,56
2018-12-08 01:40:47.0256,172.8,96.4,56,55.79,45,19.94,6,21220,27.8,3.8,56,56
2018-12-08 01:40:47.2756,172.8,96.4,56,55.79,45,19.92,7,21200,27.7,3.9,56,56
2018-12-08 01:40:47.5256,172.8,96.4,56,55.79,45,19.92,1,754.1,27.3,28.5,56,56
2018-12-08 01:40:47.7756,172.8,96.4,56,55.79,45,19.93,2,753.9,27.7,29,56,56
2018-12-08 01:40:48.0256,172.8,96.4,56,55.79,45,19.93,61,755.6,749.8,0,56,56
2018-12-08 01:40:48.2756,172.8,96.4,56,55.79,45,19.93,62,425,425,0,56,56
2018-12-08 01:40:48.5256,172.8,96.4,56,55.79,45,19.92,64,32.6,32.8,0,56,56
2018-12-08 01:40:48.7756,172.8,96.4,56,55.79,45,19.93,3,754.1,27.3,26,56,56
2018-12-08 01:40:49.0256,172.8,96.4,56,55.79,45,19.94,4,753.9,27.7,26.5,56,56
2018-12-08 01:40:49.2756,172.8,96.4,56,55.79,45,19.93,65,21270,21150,0,56,56
2018-12-08 01:40:49.5256,172.8,96.4,56,55.79,45,19.92,66,5030,5030,0,56,56
2018-12-08 01:40:49.7756,172.8,96.4,56,55.79,45,19.93,1,754.1,27.3,28.5,56,56
2018-12-08 01:40:50.0256,172.8,96.4,56,55.79,45,19.96,2,753.9,27.6,29,56,56
2018-12-08 01:40:50.2756,172.8,96.4,56,55.79,45,19.92,65,21210,21200,0,56,56
2018-12-08 01:40:50.5256,172.8,96.4,56,55.79,45,19.91,51,3.85,3.83,0,56,56
2018-12-08 01:40:50.7757,172.8,96.4,56,55.79,45,19.93,63,50,50,0,56,56
2018-12-08 01:40:51.0257,172.8,96.4,56,55.79,45,19.93,67,27.8,27.7,0,56,56
2018-12-08 01:40:51.2757,172.8,96.4,56,55.79,45,19.92,52,3.86,3.83,0,56,56
2018-12-08 01:40:51.5257,172.8,96.4,56,55.79,45,19.92,6,21270,27.8,3.8,56,56
2018-12-08 01:40:51.7757,172.8,96.4,56,55.79,45,19.91,7,21140,27.7,3.9,56,56
2018-12-08 01:40:52.0257,172.8,96.4,56,55.79,45,19.92,1,754.1,27.3,28.5,56,56
2018-12-08 01:40:52.2757,172.8,96.4,56,55.79,45,19.92,2,753.9,27.6,29,56,56
2018-12-08 01:40:52.5257,172.8,96.4,56,55.79,45,19.93,61,755.6,749.8,0,56,56
2018-12-08 01:40:52.7757,172.8,96.4,56,55.79,45,19.93,62,425,425,0,56,56
2018-12-08 01:40:53.0257,172.8,96.4,56,55.79,45,19.93,64,32.5,32.8,0,56,56
2018-12-08 01:40:53.2757,172.8,96.4,56,55.79,45,19.93,3,754.1,27.3,26,56,56
2018-12-08 01:40:53.5257,172.8,96.4,56,55.79,45,19.9,4,753.9,27.6,26.5,56,56
2018-12-08 01:40:53.7757,172.8,96.5,56,55.84,45,19.94,65,21210,21210,0,56,56
2018-12-08 01:40:54.0257,172.8,96.5,56,55.84,45,19.92,66,5030,5030,0,56,56
2018-12-08 01:40:54.2757,172.8,96.5,56,55.84,45,19.92,1,754.1,27.3,28.5,56,56
2018-12-08 01:40:54.5257,172.8,96.5,56,55.84,45,19.93,2,753.9,27.6,29,56,56
2018-12-08 01:40:54.7757,172.8,96.5,56,55.84,45,19.94,65,21270,21150,0,56,56
2018-12-08 01:40:55.0257,172.8,96.5,56,55.84,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:40:55.2757,172.8,96.5,56,55.84,45.1,19.93,63,50,50,0,56,56
2018-12-08 01:40:55.5257,172.8,96.5,56,55.84,45,19.92,67,27.8,27.7,0,56,56
2018-12-08 01:40:55.7757,172.8,96.5,56,55.84,45,20,52,3.86,3.83,0,56,56
2018-12-08 01:40:56.0257,172.8,96.5,56,55.84,45,19.93,6,21280,27.8,3.8,56,56
2018-12-08 01:40:56.2757,172.8,96.5,56,55.84,45,19.94,7,21150,27.7,3.9,56,56
2018-12-08 01:40:56.5257,172.8,96.5,56,55.84,45,19.93,1,754.1,27.3,28.5,56,56
2018-12-08 01:40:56.7757,172.8,96.5,56,55.84,45.1,19.92,2,753.9,27.6,29,56,56
2018-12-08 01:40:57.0257,172.8,96.5,56,55.84,45,19.93,61,755.6,749.9,0,56,56
2018-12-08 01:40:57.2757,172.8,96.5,56,55.84,45,19.93,62,425,425,0,56,56
2018-12-08 01:40:57.5257,172.8,96.5,56,55.84,45,19.93,64,32.5,32.7,0,56,56
2018-12-08 01:40:57.7757,172.8,96.5,56,55.84,45,19.92,3,754.2,27.3,26,56,56
2018-12-08 01:40:58.0257,172.8,96.5,56,55.84,45,19.92,4,754,27.6,26.5,56,56
2018-12-08 01:40:58.2758,172.8,96.5,56,55.84,45,19.92,65,21270,21150,0,56,56
2018-12-08 01:40:58.5258,172.8,96.5,56,55.84,45.1,19.92,66,5030,5030,0,56,56
2018-12-08 01:40:58.7759,172.8,96.5,56,55.84,45,19.93,1,754.2,27.3,28.5,56,56
2018-12-08 01:40:59.0259,172.8,96.5,56,55.84,45,19.93,2,754,27.6,29,56,56
2018-12-08 01:40:59.2759,172.8,96.5,56,55.84,45,19.92,65,21230,21200,0,56,56
2018-12-08 01:40:59.5258,172.8,96.5,56,55.84,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:40:59.7758,172.8,96.5,56,55.84,45,19.94,63,50,50,0,56,56
2018-12-08 01:41:00.0258,172.8,96.5,56,55.84,45.1,19.93,67,27.8,27.7,0,56,56
2018-12-08 01:41:00.2758,172.8,96.5,56,55.84,45,19.92,52,3.85,3.83,0,56,56
2018-12-08 01:41:00.5258,172.8,96.6,56,55.9,45,19.93,6,21220,27.8,3.8,56,56
2018-12-08 01:41:00.7758,172.8,96.6,56,55.9,45,19.92,7,21210,27.7,3.9,56,56
2018-12-08 01:41:01.0258,172.8,96.6,56,55.9,45,19.91,1,754.2,27.3,28.5,56,56
2018-12-08 01:41:01.2758,172.8,96.6,56,55.9,45,19.93,2,754,27.6,29,56,56
2018-12-08 01:41:01.5258,172.8,96.6,56,55.9,45,19.92,61,755.7,749.9,0,56,56
2018-12-08 01:41:01.7758,172.8,96.6,56,55.9,45.1,19.94,62,425,425,0,56,56
2018-12-08 01:41:02.0258,172.8,96.6,56,55.9,45.1,19.94,64,32.6,32.8,0,56,56
2018-12-08 01:41:02.2758,172.8,96.6,56,55.9,45,19.91,3,754.2,27.3,26,56,56
2018-12-08 01:41:02.5258,172.8,96.6,56,55.9,45,19.93,4,754,27.6,26.5,56,56
2018-12-08 01:41:02.7758,172.8,96.6,56,55.9,45,19.92,65,21220,21210,0,56,56
2018-12-08 01:41:03.0257,172.8,96.6,56,55.9,45,19.93,66,5030,5030,0,56,56
2018-12-08 01:41:03.2757,172.8,96.6,56,55.9,45,19.93,1,754.2,27.3,28.5,56,56
2018-12-08 01:41:03.5257,172.8,96.6,56,55.9,45.1,19.92,2,754,27.6,29,56,56
2018-12-08 01:41:03.7757,172.8,96.6,56,55.9,45,19.91,65,21270,21160,0,56,56
2018-12-08 01:41:04.0258,172.8,96.6,56,55.9,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:41:04.2758,172.8,96.6,56,55.9,45,19.93,63,50,50,0,56,56
2018-12-08 01:41:04.5258,172.8,96.6,56,55.9,45,19.93,67,27.8,27.7,0,56,56
2018-12-08 01:41:04.7758,172.8,96.6,56,55.9,45,19.92,52,3.85,3.83,0,56,56
2018-12-08 01:41:05.0258,172.8,96.6,56,55.9,45,19.92,6,21280,27.8,3.8,56,56
2018-12-08 01:41:05.2758,172.8,96.6,56,55.9,45,19.93,7,21160,27.7,3.9,56,56
2018-12-08 01:41:05.5258,172.8,96.6,56,55.9,45.1,19.94,1,754.3,27.3,28.5,56,56
2018-12-08 01:41:05.7758,172.8,96.6,56,55.9,45,19.92,2,754,27.6,29,56,56
2018-12-08 01:41:06.0258,172.8,96.6,56,55.9,45,19.92,61,755.8,749.8,0,56,56
2018-12-08 01:41:06.2759,172.8,96.6,56,55.9,45,19.94,62,425,425,0,56,56
2018-12-08 01:41:06.5259,172.8,96.6,56,55.9,45,19.92,64,32.5,32.7,0,56,56
2018-12-08 01:41:06.7759,172.8,96.6,56,55.9,45.1,19.92,3,754.3,27.3,26,56,56
2018-12-08 01:41:07.0259,172.8,96.6,56,55.9,45.1,19.93,4,754,27.6,26.5,56,56
2018-12-08 01:41:07.2759,172.8,96.6,56,55.9,45,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:07.5259,172.8,96.6,56,55.9,45,19.94,66,5030,5030,0,56,56
2018-12-08 01:41:07.7759,172.8,96.6,56,55.9,45,19.93,1,754.3,27.3,28.5,56,56
2018-12-08 01:41:08.0259,172.8,96.6,56,55.9,45,19.92,2,754,27.6,29,56,56
2018-12-08 01:41:08.2759,172.8,96.6,56,55.9,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:08.5259,172.8,96.6,56,55.9,45,19.9,51,3.85,3.83,0,56,56
2018-12-08 01:41:08.7759,172.8,96.6,56,55.9,45,19.93,63,50,50,0,56,56
2018-12-08 01:41:09.0259,172.8,96.6,56,55.9,45,19.92,67,27.8,27.7,0,56,56
2018-12-08 01:41:09.2759,172.8,96.6,56,55.9,45,19.92,52,3.85,3.83,0,56,56
2018-12-08 01:41:09.5259,172.8,96.6,56,55.9,45,19.94,6,21280,27.8,3.8,56,56
2018-12-08 01:41:09.7759,172.8,96.6,56,55.9,45,19.93,7,21160,27.7,3.9,56,56
2018-12-08 01:41:10.0259,172.8,96.6,56,55.9,45,19.92,1,754.3,27.3,28.5,56,56
2018-12-08 01:41:10.2759,172.8,96.6,56,55.9,45,19.9,2,754,27.6,29,56,56
2018-12-08 01:41:10.5259,172.8,96.6,56,55.9,45,19.93,61,755.7,749.9,0,56,56
2018-12-08 01:41:10.7759,172.8,96.6,56,55.9,45,19.94,62,425,425,0,56,56
2018-12-08 01:41:11.0259,172.8,96.6,56,55.9,45,19.93,64,32.5,32.8,0,56,56
2018-12-08 01:41:11.2759,172.8,96.6,56,55.9,45,19.93,3,754.3,27.3,26,56,56
2018-12-08 01:41:11.5259,172.8,96.6,56,55.9,45,19.94,4,754.1,27.6,26.5,56,56
2018-12-08 01:41:11.7759,172.8,96.6,56,55.9,45,19.91,65,21210,21210,0,56,56
2018-12-08 01:41:12.0259,172.8,96.6,56,55.9,45.1,19.92,66,5030,5030,0,56,56
2018-12-08 01:41:12.2759,172.8,96.6,56,55.9,45,19.92,1,754.3,27.5,28.5,56,56
2018-12-08 01:41:12.5259,172.8,96.6,56,55.9,45,19.92,2,754.1,27.6,29,56,56
2018-12-08 01:41:12.7759,172.8,96.6,56,55.9,45,19.94,65,21220,21220,0,56,56
2018-12-08 01:41:13.0258,172.8,96.6,56,55.9,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:41:13.2758,172.8,96.6,56,55.9,45,19.92,63,50,50,0,56,56
2018-12-08 01:41:13.5258,172.8,96.6,56,55.9,45,19.93,67,27.8,27.7,0,56,56
2018-12-08 01:41:13.7758,172.8,96.6,56,55.9,45.1,19.93,52,3.85,3.83,0,56,56
2018-12-08 01:41:14.0258,172.8,96.6,56,55.9,45.1,19.93,6,21220,27.8,3.8,56,56
2018-12-08 01:41:14.2758,172.8,96.6,56,55.9,45,19.92,7,21220,27.7,3.9,56,56
2018-12-08 01:41:14.5258,172.8,96.6,56,55.9,45,19.92,1,754.3,27.5,28.5,56,56
2018-12-08 01:41:14.7759,172.8,96.6,56,55.9,45,19.92,2,754.1,27.6,29,56,56
2018-12-08 01:41:15.0259,172.8,96.6,56,55.9,45,19.92,61,755.9,750,0,56,56
2018-12-08 01:41:15.2759,172.8,96.6,56,55.9,45.1,19.93,62,425,425,0,56,56
2018-12-08 01:41:15.5259,172.8,96.7,56,55.96,45.1,19.93,64,32.6,32.8,0,56,56
2018-12-08 01:41:15.7759,172.8,96.7,56,55.96,45,19.92,3,754.3,27.5,26,56,56
2018-12-08 01:41:16.0259,172.8,96.7,56,55.96,45,19.91,4,754.1,27.6,26.5,56,56
2018-12-08 01:41:16.2759,172.8,96.7,56,55.96,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:16.5259,172.8,96.7,56,55.96,45,19.93,66,5030,5030,0,56,56
2018-12-08 01:41:16.7759,172.8,96.7,56,55.96,45,19.93,1,754.3,27.5,28.5,56,56
2018-12-08 01:41:17.0259,172.8,96.7,56,55.96,45,19.92,2,754.1,27.6,29,56,56
2018-12-08 01:41:17.2759,172.8,96.7,56,55.96,45.1,19.94,65,21220,21220,0,56,56
2018-12-08 01:41:17.5259,172.8,96.7,56,55.96,45.1,19.92,51,3.85,3.83,0,56,56
2018-12-08 01:41:17.7759,172.8,96.7,56,55.96,45,19.92,63,50,50,0,56,56
2018-12-08 01:41:18.0259,172.8,96.7,56,55.96,45,19.95,67,27.8,27.7,0,56,56
2018-12-08 01:41:18.2759,172.8,96.7,56,55.96,45,19.91,52,3.85,3.83,0,56,56
2018-12-08 01:41:18.5259,172.8,96.7,56,55.96,45,19.96,6,21220,27.8,3.8,56,56
2018-12-08 01:41:18.7759,172.8,96.7,56,55.96,45.1,19.94,7,21220,27.7,3.9,56,56
2018-12-08 01:41:19.0260,172.8,96.7,56,55.96,45.1,19.92,1,754.4,27.3,28.5,56,56
2018-12-08 01:41:19.2760,172.8,96.7,56,55.96,45.1,19.89,2,754.1,27.6,29,56,56
2018-12-08 01:41:19.5260,172.8,96.7,56,55.96,45,19.93,61,755.9,750.1,0,56,56
2018-12-08 01:41:19.7760,172.8,96.7,56,55.96,45,19.92,62,425,425,0,56,56
2018-12-08 01:41:20.0260,172.8,96.7,56,55.96,45,19.92,64,32.5,32.8,0,56,56
2018-12-08 01:41:20.2760,172.8,96.7,56,55.96,45,19.92,3,754.4,27.3,26,56,56
2018-12-08 01:41:20.5260,172.8,96.7,56,55.96,45.1,19.92,4,754.1,27.6,26.5,56,56
2018-12-08 01:41:20.7760,172.8,96.7,56,55.96,45.1,19.93,65,21230,21220,0,56,56
2018-12-08 01:41:21.0260,172.8,96.7,56,55.96,45,19.93,66,5030,5030,0,56,56
2018-12-08 01:41:21.2760,172.8,96.7,56,55.96,45,19.93,1,754.4,27.3,28.5,56,56
2018-12-08 01:41:21.5260,172.8,96.8,56,56.02,45,19.93,2,754.1,27.6,29,56,56
2018-12-08 01:41:21.7759,172.8,96.8,56,56.02,45,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:22.0259,172.8,96.8,56,56.02,45,19.92,51,3.85,3.83,0,56,56
2018-12-08 01:41:22.2759,172.8,96.8,56,56.02,45,19.93,63,50,50,0,56,56
2018-12-08 01:41:22.5260,172.8,96.8,56,56.02,45.1,19.95,67,27.8,27.7,0,56,56
2018-12-08 01:41:22.7760,172.8,96.8,56,56.02,45,19.89,52,3.86,3.83,0,56,56
2018-12-08 01:41:23.0260,172.8,96.8,56,56.02,45,19.92,6,21220,27.8,3.8,56,56
2018-12-08 01:41:23.2760,172.8,96.8,56,56.02,45,19.92,7,21220,27.7,3.9,56,56
2018-12-08 01:41:23.5260,172.8,96.8,56,56.02,45,19.93,1,754.4,27.3,28.5,56,56
2018-12-08 01:41:23.7760,172.8,96.8,56,56.02,45,19.92,2,754.1,27.6,29,56,56
2018-12-08 01:41:24.0260,172.8,96.8,56,56.02,45,19.93,61,755.9,750.1,0,56,56
2018-12-08 01:41:24.2760,172.8,96.8,56,56.02,45.1,19.92,62,425,425,0,56,56
2018-12-08 01:41:24.5260,172.8,96.8,56,56.02,45,19.94,64,32.6,32.8,0,56,56
2018-12-08 01:41:24.7760,172.8,96.8,56,56.02,45,19.91,3,754.4,27.3,26,56,56
2018-12-08 01:41:25.0260,172.8,96.8,56,56.02,45,19.93,4,754.1,27.6,26.5,56,56
2018-12-08 01:41:25.2760,172.8,96.8,56,56.02,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:25.5260,172.8,96.8,56,56.02,45,19.93,66,5030,5030,0,56,56
2018-12-08 01:41:25.7760,172.8,96.8,56,56.02,45.1,19.92,1,754.4,27.3,28.5,56,56
2018-12-08 01:41:26.0260,172.8,96.8,56,56.02,45,19.94,2,754.1,27.6,29,56,56
2018-12-08 01:41:26.2760,172.8,96.8,56,56.02,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:26.5260,172.8,96.8,56,56.02,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:41:26.7760,172.8,96.8,56,56.02,45,19.92,63,50,50,0,56,56
2018-12-08 01:41:27.0260,172.8,96.8,56,56.02,45,19.92,67,27.8,27.7,0,56,56
2018-12-08 01:41:27.2760,172.8,96.8,56,56.02,45,19.91,52,3.86,3.83,0,56,56
2018-12-08 01:41:27.5260,172.8,96.8,56,56.02,45.1,19.93,6,21220,27.8,3.8,56,56
2018-12-08 01:41:27.7760,172.8,96.8,56,56.02,45,19.9,7,21220,27.7,3.9,56,56
2018-12-08 01:41:28.0260,172.8,96.8,56,56.02,45,19.93,1,754.4,27.3,28.5,56,56
2018-12-08 01:41:28.2761,172.8,96.8,56,56.02,45,19.92,2,754.2,27.6,29,56,56
2018-12-08 01:41:28.5261,172.8,96.8,56,56.02,45,19.93,61,756,750.2,0,56,56
2018-12-08 01:41:28.7761,172.8,96.8,56,56.02,45,19.92,62,425,425,0,56,56
2018-12-08 01:41:29.0261,172.8,96.8,56,56.02,45.1,19.91,64,32.5,32.9,0,56,56
2018-12-08 01:41:29.2761,172.8,96.8,56,56.02,45,19.93,3,754.4,27.3,26,56,56
2018-12-08 01:41:29.5261,172.8,96.8,56,56.02,45,19.92,4,754.2,27.6,26.5,56,56
2018-12-08 01:41:29.7761,172.8,96.8,56,56.02,45,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:30.0261,172.8,96.8,56,56.02,45,19.94,66,5030,5030,0,56,56
2018-12-08 01:41:30.2761,172.8,96.8,56,56.02,45,19.94,1,754.4,27.3,28.5,56,56
2018-12-08 01:41:30.5261,172.8,96.8,56,56.02,45,19.93,2,754.2,27.6,29,56,56
2018-12-08 01:41:30.7761,172.8,96.9,56,56.08,45.1,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:31.0261,172.8,96.9,56,56.08,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:41:31.2761,172.8,96.9,56,56.08,45,19.93,63,50,50,0,56,56
2018-12-08 01:41:31.5261,172.8,96.9,56,56.08,45,19.94,67,27.8,27.7,0,56,56
2018-12-08 01:41:31.7761,172.8,96.9,56,56.08,45,19.94,52,3.86,3.83,0,56,56
2018-12-08 01:41:32.0261,172.8,96.9,56,56.08,45,19.93,6,21220,27.8,3.8,56,56
2018-12-08 01:41:32.2761,172.8,96.9,56,56.08,45,19.92,7,21220,27.7,3.9,56,56
2018-12-08 01:41:32.5261,172.8,96.9,56,56.08,45,19.89,1,754.4,27.3,28.5,56,56
2018-12-08 01:41:32.7761,172.8,96.9,56,56.08,45.1,19.92,2,754.2,27.6,29,56,56
2018-12-08 01:41:33.0261,172.8,96.9,56,56.08,45,19.92,61,755.9,750.2,0,56,56
2018-12-08 01:41:33.2761,172.8,96.9,56,56.08,45,19.92,62,425,425,0,56,56
2018-12-08 01:41:33.5262,172.8,96.9,56,56.08,45,19.94,64,32.5,32.9,0,56,56
2018-12-08 01:41:33.7762,172.8,96.9,56,56.08,45,19.97,3,754.5,27.3,26,56,56
2018-12-08 01:41:34.0262,172.8,96.9,56,56.08,45,19.93,4,754.2,27.6,26.5,56,56
2018-12-08 01:41:34.2761,172.8,96.9,56,56.08,45,19.92,65,21230,21220,0,56,56
2018-12-08 01:41:34.5261,172.8,96.9,56,56.08,45.1,19.93,66,5030,5030,0,56,56
2018-12-08 01:41:34.7761,172.8,96.9,56,56.08,45,19.92,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:35.0261,172.8,96.9,56,56.08,45,19.92,2,754.2,27.6,29,56,56
2018-12-08 01:41:35.2761,172.8,96.9,56,56.08,45,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:35.5261,172.8,96.9,56,56.08,45,19.93,51,3.86,3.83,0,56,56
2018-12-08 01:41:35.7761,172.8,96.9,56,56.08,45,19.93,63,50,50,0,56,56
2018-12-08 01:41:36.0261,172.8,96.9,56,56.08,45.1,19.92,67,27.8,27.7,0,56,56
2018-12-08 01:41:36.2761,172.8,97,56,56.13,45,19.92,52,3.86,3.83,0,56,56
2018-12-08 01:41:36.5261,172.8,97,56,56.13,45,19.91,6,21220,27.8,3.8,56,56
2018-12-08 01:41:36.7761,172.8,97,56,56.13,45,19.93,7,21220,27.7,3.9,56,56
2018-12-08 01:41:37.0261,172.8,97,56,56.13,45,19.92,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:37.2761,172.8,97,56,56.13,45,19.94,2,754.2,27.6,29,56,56
2018-12-08 01:41:37.5261,172.8,97,56,56.13,45,19.93,61,756,750.2,0,56,56
2018-12-08 01:41:37.7761,172.8,97,56,56.13,45.1,19.92,62,425,425,0,56,56
2018-12-08 01:41:38.0262,172.8,97,56,56.13,45,19.93,64,32.5,32.9,0,56,56
2018-12-08 01:41:38.2762,172.8,97,56,56.13,45,19.93,3,754.5,27.3,26,56,56
2018-12-08 01:41:38.5262,172.8,97,56,56.13,45,19.93,4,754.2,27.6,26.5,56,56
2018-12-08 01:41:38.7762,172.8,97,56,56.13,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:39.0262,172.8,97,56,56.13,45,19.91,66,5030,5030,0,56,56
2018-12-08 01:41:39.2762,172.8,97,56,56.13,45.1,19.93,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:39.5262,172.8,97,56,56.13,45.1,19.92,2,754.2,27.6,29,56,56
2018-12-08 01:41:39.7762,172.8,97,56,56.13,45,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:40.0262,172.8,97,56,56.13,45,19.93,51,3.86,3.83,0,56,56
2018-12-08 01:41:40.2762,172.8,97,56,56.13,45,19.93,63,50,50,0,56,56
2018-12-08 01:41:40.5262,172.8,97,56,56.13,45,19.93,67,27.8,27.7,0,56,56
2018-12-08 01:41:40.7762,172.8,97,56,56.13,45,19.93,52,3.86,3.83,0,56,56
2018-12-08 01:41:41.0262,172.8,97,56,56.13,45.1,19.93,6,21220,27.8,3.8,56,56
2018-12-08 01:41:41.2762,172.8,97,56,56.13,45.1,19.93,7,21220,27.7,3.9,56,56
2018-12-08 01:41:41.5263,172.8,97,56,56.13,45,19.94,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:41.7763,172.8,97,56,56.13,45,19.93,2,754.5,27.7,29,56,56
2018-12-08 01:41:42.0263,172.8,97,56,56.13,45,19.93,61,756.1,750.2,0,56,56
2018-12-08 01:41:42.2763,172.8,97,56,56.13,45,19.93,62,425,425,0,56,56
2018-12-08 01:41:42.5263,172.8,97,56,56.13,45,19.92,64,32.5,32.8,0,56,56
2018-12-08 01:41:42.7762,172.8,97,56,56.13,45,19.92,3,754.5,27.3,26,56,56
2018-12-08 01:41:43.0262,172.8,97,56,56.13,45,19.93,4,754.5,27.7,26.5,56,56
2018-12-08 01:41:43.2762,172.8,97,56,56.13,45,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:43.5262,172.8,97,56,56.13,45,19.94,66,5030,5030,0,56,56
2018-12-08 01:41:43.7762,172.8,97,56,56.13,45,19.88,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:44.0262,172.8,97,56,56.13,45,19.99,2,754.5,27.7,29,56,56
2018-12-08 01:41:44.2762,172.8,97,56,56.13,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:44.5262,172.8,97,56,56.13,45,19.93,51,3.85,3.83,0,56,56
2018-12-08 01:41:44.7762,172.8,97,56,56.13,45.1,19.92,63,50,50,0,56,56
2018-12-08 01:41:45.0262,172.8,97,56,56.13,45,19.91,67,27.8,27.7,0,56,56
2018-12-08 01:41:45.2763,172.8,97,56,56.13,45,19.93,52,3.86,3.83,0,56,56
2018-12-08 01:41:45.5263,172.8,97,56,56.13,45,19.93,6,21220,27.8,3.8,56,56
2018-12-08 01:41:45.7763,172.8,97,56,56.13,45,19.93,7,21220,27.7,3.9,56,56
2018-12-08 01:41:46.0264,172.8,97,56,56.13,45,19.92,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:46.2764,172.8,97,56,56.13,45,19.91,2,754.5,27.7,29,56,56
2018-12-08 01:41:46.5264,172.8,97,56,56.13,45,19.94,61,756,750.3,0,56,56
2018-12-08 01:41:46.7764,172.8,97,56,56.13,45,19.92,62,425,425,0,56,56
2018-12-08 01:41:47.0263,172.8,97,56,56.13,45,19.93,64,32.5,32.9,0,56,56
2018-12-08 01:41:47.2763,172.8,97,56,56.13,45,19.94,3,754.5,27.3,26,56,56
2018-12-08 01:41:47.5263,172.8,97,56,56.13,45,19.92,4,754.5,27.7,26.5,56,56
2018-12-08 01:41:47.7763,172.8,97,56,56.13,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:48.0263,172.8,97,56,56.13,45.1,19.92,66,5030,5040,0,56,56
2018-12-08 01:41:48.2763,172.8,97,56,56.13,45,19.94,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:48.5263,172.8,97,56,56.13,45,19.93,2,754.4,27.6,29,56,56
2018-12-08 01:41:48.7763,172.8,97,56,56.13,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:49.0263,172.8,97,56,56.13,45,19.93,51,3.86,3.83,0,56,56
2018-12-08 01:41:49.2763,172.8,97,56,56.13,45,19.91,63,50,50,0,56,56
2018-12-08 01:41:49.5263,172.8,97,56,56.13,45.1,19.93,67,27.8,27.7,0,56,56
2018-12-08 01:41:49.7763,172.8,97,56,56.13,45.1,19.91,52,3.86,3.83,0,56,56
2018-12-08 01:41:50.0263,172.8,97,56,56.13,45,19.93,6,21220,27.8,3.8,56,56
2018-12-08 01:41:50.2763,172.8,97,56,56.13,45,19.93,7,21220,27.8,3.9,56,56
2018-12-08 01:41:50.5263,172.8,97,56,56.13,45,19.93,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:50.7763,172.8,97,56,56.13,45,19.92,2,754.4,27.6,29,56,56
2018-12-08 01:41:51.0263,172.8,97,56,56.13,45,19.93,61,756.2,750.3,0,56,56
2018-12-08 01:41:51.2763,172.8,97.1,56,56.19,45.1,19.93,62,425,425,0,56,56
2018-12-08 01:41:51.5263,172.8,97.1,56,56.19,45.1,19.93,64,32.4,32.8,0,56,56
2018-12-08 01:41:51.7763,172.8,97.1,56,56.19,45,19.94,3,754.5,27.3,26,56,56
2018-12-08 01:41:52.0263,172.8,97.1,56,56.19,45,19.92,4,754.4,27.6,26.5,56,56
2018-12-08 01:41:52.2763,172.8,97.1,56,56.19,45,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:52.5263,172.8,97.1,56,56.19,45,19.94,66,5040,5030,0,56,56
2018-12-08 01:41:52.7763,172.8,97.1,56,56.19,45,19.9,1,754.5,27.3,28.5,56,56
2018-12-08 01:41:53.0264,172.8,97.1,56,56.19,45,19.92,2,754.4,27.6,29,56,56
2018-12-08 01:41:53.2764,172.8,97.1,56,56.19,45.1,19.93,65,21220,21220,0,56,56
2018-12-08 01:41:53.5264,172.8,97.1,56,56.19,45,19.92,51,3.86,3.83,0,56,56
2018-12-08 01:41:53.7763,172.8,97.1,56,56.19,45,19.95,63,50,50,0,56,56
2018-12-08 01:41:54.0263,172.8,97.1,56,56.19,45,19.86,67,27.8,27.8,0,56,56
2018-12-08 01:41:54.2763,172.8,97.1,56,56.19,45,19.92,52,3.86,3.83,0,56,56
2018-12-08 01:41:54.5263,172.8,97.1,56,56.19,45,19.92,6,21220,27.8,3.8,56,56
2018-12-08 01:41:54.7763,172.8,97.1,56,56.19,45.1,19.93,7,21220,27.8,3.9,56,56
2018-12-08 01:41:55.0263,172.8,97.1,56,56.19,45.1,19.92,1,754.6,27.3,28.5,56,56
2018-12-08 01:41:55.2763,172.8,97.1,56,56.19,45,19.92,2,754.4,27.7,29,56,56
2018-12-08 01:41:55.5263,172.8,97.1,56,56.19,45,19.93,61,756.1,750.3,0,56,56
2018-12-08 01:41:55.7763,172.8,97.1,56,56.19,45,19.93,62,425,425,0,56,56
2018-12-08 01:41:56.0263,172.8,97.1,56,56.19,45,19.94,64,32.5,32.9,0,56,56
2018-12-08 01:41:56.2763,172.8,97.1,56,56.19,45,19.93,3,754.6,27.3,26,56,56
2018-12-08 01:41:56.5264,172.8,97.1,56,56.19,45.1,19.92,4,754.4,27.7,26.5,56,56
2018-12-08 01:41:56.7764,172.8,97.1,56,56.19,45.1,19.92,65,21220,21220,0,56,56
2018-12-08 01:41:57.0264,172.8,97.1,56,56.19,45,19.92,66,5040,5040,0,56,56
2018-12-08 01:41:57.2764,172.8,97.1,56,56.19,45,19.94,1,754.6,27.3,28.5,56,56
2018-12-08 01:41:57.5264,172.8,97.1,56,56.19,45,19.93,2,754.4,27.7,29,56,56
2018-12-08 01:41:57.7764,172.8,97.2,56.25,56.25,45,19.91,65,21220,21220,0,56,56
2018-12-08 01:41:58.0264,172.8,97.2,56.25,56.25,45,19.92,51,3.86,3.83,0,56,56
2018-12-08 01:41:58.2763,172.8,97.2,56.25,56.25,45,19.92,63,50,50,0,56,56
2018-12-08 01:41:58.5264,172.8,97.2,56.25,56.25,45.1,19.96,67,27.8,27.8,0,56,56
2018-12-08 01:41:58.7764,172.8,97.2,56.25,56.25,45,19.93,52,3.86,3.83,0,56,56
2018-12-08 01:41:59.0264,172.8,97.2,56.25,56.25,45,19.93,6,21220,27.9,3.8,56,56
2018-12-08 01:41:59.2765,172.8,97.2,56.5,56.25,45,19.93,7,21210,27.8,3.9,56,56
2018-12-08 01:41:59.5264,172.8,97.2,56.5,56.25,45,19.92,1,754.6,27.3,28.5,56,56
2018-12-08 01:41:59.7764,172.8,97.2,56.5,56.25,45,19.92,2,754.4,27.7,29,56,56
2018-12-08 01:42:00.0264,172.8,97.2,56.5,56.25,45,19.93,61,756.1,750.3,0,56,56
2018-12-08 01:42:00.2764,172.8,97.2,56.5,56.25,45,19.92,62,425,425,0,56,56
2018-12-08 01:42:00.5264,172.8,97.2,56.5,56.25,45,19.93,64,32.5,32.8,0,56,56
2018-12-08 01:42:00.7764,172.8,97.2,56.5,56.25,45,19.93,3,754.6,27.3,26,56,56
2018-12-08 01:42:01.0264,172.8,97.2,56.5,56.25,45,19.93,4,754.4,27.7,26.5,56,56
2018-12-08 01:42:01.2764,172.8,97.2,56.5,56.25,45,19.93,65,21210,21200,0,56,56
2018-12-08 01:42:01.5264,172.8,97.2,56.5,56.25,45,19.93,66,5030,5030,0,56,56
2018-12-08 01:42:01.7764,172.8,97.2,56.5,56.25,45,19.93,1,754.6,27.3,28.5,56,56
2018-12-08 01:42:02.0264,172.8,97.2,56.5,56.25,45,19.92,2,754.4,27.7,29,56,56
2018-12-08 01:42:02.2764,172.8,97.2,56.5,56.25,45,19.93,65,21210,21210,0,56,56
2018-12-08 01:42:02.5264,172.8,97.2,56.5,56.25,45,19.94,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:02.7765,172.8,97.2,56.5,56.25,45,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:42:03.0265,172.8,97.2,56.5,56.25,45,19.93,67,27.8,27.8,0,56.5,56.5
2018-12-08 01:42:03.2765,172.8,97.2,56.5,56.25,45,19.93,52,3.86,3.83,0,56.5,56.5
2018-12-08 01:42:03.5265,172.8,97.2,56.5,56.25,45,19.94,6,21210,27.8,3.8,56.5,56.5
2018-12-08 01:42:03.7765,172.8,97.2,56.5,56.25,45,19.92,7,21200,27.8,3.9,56.5,56.5
2018-12-08 01:42:04.0265,172.8,97.2,56.5,56.25,45,19.93,1,754.7,27.3,28.5,56.5,56.5
2018-12-08 01:42:04.2765,172.8,97.2,56.5,56.25,45,19.93,2,754.5,27.6,29,56.5,56.5
2018-12-08 01:42:04.5265,172.8,97.2,56.5,56.25,45,19.92,61,756.4,750.4,0,56.5,56.5
2018-12-08 01:42:04.7765,172.8,97.2,56.5,56.25,45,19.92,62,425,425,0,56.5,56.5
2018-12-08 01:42:05.0265,172.8,97.2,56.5,56.25,45,19.93,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:42:05.2765,172.8,97.2,56.5,56.25,45,19.91,3,754.7,27.3,26,56.5,56.5
2018-12-08 01:42:05.5265,172.8,97.2,56.5,56.25,45,19.94,4,754.5,27.6,26.5,56.5,56.5
2018-12-08 01:42:05.7765,172.8,97.2,56.5,56.25,45,19.93,65,21200,21200,0,56.5,56.5
2018-12-08 01:42:06.0265,172.8,97.2,56.5,56.25,45,19.92,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:06.2765,172.8,97.2,56.5,56.25,45,19.92,1,754.7,27.3,28.5,56.5,56.5
2018-12-08 01:42:06.5265,172.8,97.3,56.5,56.31,45,19.93,2,754.5,27.6,29,56.5,56.5
2018-12-08 01:42:06.7765,172.8,97.3,56.5,56.31,45,19.92,65,21210,21200,0,56.5,56.5
2018-12-08 01:42:07.0265,172.8,97.3,56.5,56.31,45,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:07.2765,172.8,97.3,56.5,56.31,45,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:42:07.5265,172.8,97.3,56.5,56.31,44.9,19.93,67,27.8,27.8,0,56.5,56.5
2018-12-08 01:42:07.7765,172.8,97.3,56.5,56.31,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-08 01:42:08.0265,172.8,97.3,56.5,56.31,45,19.92,6,21210,27.8,3.8,56.5,56.5
2018-12-08 01:42:08.2765,172.8,97.3,56.5,56.31,45,19.88,7,21200,27.8,3.9,56.5,56.5
2018-12-08 01:42:08.5265,172.8,97.3,56.5,56.31,45.1,19.93,1,754.7,27.3,28.5,56.5,56.5
2018-12-08 01:42:08.7766,172.8,97.3,56.5,56.31,45,19.92,2,754.5,27.6,29,56.5,56.5
2018-12-08 01:42:09.0266,172.8,97.3,56.5,56.31,45,19.93,61,756.3,750.5,0,56.5,56.5
2018-12-08 01:42:09.2766,172.8,97.3,56.5,56.31,44.9,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:42:09.5266,172.8,97.3,56.5,56.31,45,19.93,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:42:09.7766,172.8,97.3,56.5,56.31,45,19.92,3,754.8,27.3,26,56.5,56.5
2018-12-08 01:42:10.0266,172.8,97.3,56.5,56.31,45,19.94,4,754.7,27.6,26.5,56.5,56.5
2018-12-08 01:42:10.2766,172.8,97.3,56.5,56.31,45,19.92,65,21210,21200,0,56.5,56.5
2018-12-08 01:42:10.5265,172.8,97.3,56.5,56.31,45,19.92,66,5030,5030,0,56.5,56.5
2018-12-08 01:42:10.7765,172.8,97.3,56.5,56.31,44.9,19.92,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:11.0265,172.8,97.3,56.5,56.31,44.9,19.94,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:11.2765,172.8,97.3,56.5,56.31,45,19.94,65,21220,21210,0,56.5,56.5
2018-12-08 01:42:11.5265,172.8,97.3,56.5,56.31,45,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:11.7765,172.8,97.3,56.5,56.31,45,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:42:12.0265,172.8,97.3,56.5,56.31,45.1,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:12.2765,172.8,97.3,56.5,56.31,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-08 01:42:12.5265,172.8,97.3,56.5,56.31,45,19.93,6,21210,27.8,3.8,56.5,56.5
2018-12-08 01:42:12.7765,172.8,97.3,56.5,56.31,45,19.92,7,21210,27.8,3.9,56.5,56.5
2018-12-08 01:42:13.0265,172.8,97.3,56.5,56.31,45,19.92,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:13.2765,172.8,97.3,56.5,56.31,45,19.93,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:13.5265,172.8,97.4,56.5,56.37,45,19.93,61,756.3,750.5,0,56.5,56.5
2018-12-08 01:42:13.7765,172.8,97.4,56.5,56.37,45,19.92,62,425,425,0,56.5,56.5
2018-12-08 01:42:14.0265,172.8,97.4,56.5,56.37,45,19.93,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:42:14.2765,172.8,97.4,56.5,56.37,45,19.93,3,754.8,27.3,26,56.5,56.5
2018-12-08 01:42:14.5265,172.8,97.4,56.5,56.37,45,19.95,4,754.7,27.6,26.5,56.5,56.5
2018-12-08 01:42:14.7765,172.8,97.4,56.5,56.37,45,19.93,65,21210,21210,0,56.5,56.5
2018-12-08 01:42:15.0266,172.8,97.4,56.5,56.37,45,19.93,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:15.2765,172.8,97.4,56.5,56.37,45.1,19.92,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:15.5265,172.8,97.4,56.5,56.37,45,19.92,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:15.7765,172.8,97.4,56.5,56.37,45,19.92,65,21210,21210,0,56.5,56.5
2018-12-08 01:42:16.0265,172.8,97.4,56.5,56.37,45,19.91,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:16.2765,172.8,97.4,56.5,56.37,45,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:42:16.5265,172.8,97.4,56.5,56.37,45,19.92,67,27.8,27.8,0,56.5,56.5
2018-12-08 01:42:16.7766,172.8,97.4,56.5,56.37,45,19.92,52,3.86,3.83,0,56.5,56.5
2018-12-08 01:42:17.0266,172.8,97.4,56.5,56.37,45,19.92,6,21220,27.8,3.8,56.5,56.5
2018-12-08 01:42:17.2766,172.8,97.4,56.5,56.37,45,19.95,7,21210,27.8,3.9,56.5,56.5
2018-12-08 01:42:17.5266,172.8,97.4,56.5,56.37,45,19.93,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:17.7766,172.8,97.4,56.5,56.37,45,19.93,2,754.6,27.6,29,56.5,56.5
2018-12-08 01:42:18.0266,172.8,97.4,56.5,56.37,45,19.92,61,756.4,750.6,0,56.5,56.5
2018-12-08 01:42:18.2766,172.8,97.4,56.5,56.37,45,19.92,62,425,425,0,56.5,56.5
2018-12-08 01:42:18.5266,172.8,97.4,56.5,56.37,45,19.94,64,32.5,32.9,0,56.5,56.5
2018-12-08 01:42:18.7766,172.8,97.4,56.5,56.37,45,19.92,3,754.8,27.3,26,56.5,56.5
2018-12-08 01:42:19.0266,172.8,97.4,56.5,56.37,45,19.93,4,754.6,27.6,26.5,56.5,56.5
2018-12-08 01:42:19.2766,172.8,97.4,56.5,56.37,45,19.93,65,21210,21210,0,56.5,56.5
2018-12-08 01:42:19.5266,172.8,97.4,56.5,56.37,45,19.93,66,5030,5030,0,56.5,56.5
2018-12-08 01:42:19.7766,172.8,97.4,56.5,56.37,45,19.93,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:20.0266,172.8,97.4,56.5,56.37,45,19.92,2,754.6,27.6,29,56.5,56.5
2018-12-08 01:42:20.2766,172.8,97.4,56.5,56.37,45,19.93,65,21220,21210,0,56.5,56.5
2018-12-08 01:42:20.5266,172.8,97.4,56.5,56.37,45.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:20.7766,172.8,97.4,56.5,56.37,45,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:42:21.0266,172.8,97.4,56.5,56.37,45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:21.2766,172.8,97.4,56.5,56.37,45,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:21.5266,172.8,97.4,56.5,56.37,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:21.7766,172.8,97.4,56.5,56.37,45,19.93,7,21210,27.8,3.9,56.5,56.5
2018-12-08 01:42:22.0266,172.8,97.4,56.5,56.37,45,19.92,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:22.2766,172.8,97.4,56.5,56.37,45.1,19.98,2,754.6,27.6,29,56.5,56.5
2018-12-08 01:42:22.5266,172.8,97.4,56.5,56.37,45,19.9,61,756.3,750.5,0,56.5,56.5
2018-12-08 01:42:22.7767,172.8,97.4,56.5,56.37,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:42:23.0267,172.8,97.4,56.5,56.37,45,19.92,64,32.5,32.8,0,56.5,56.5
2018-12-08 01:42:23.2767,172.8,97.4,56.5,56.37,45,19.94,3,754.8,27.3,26,56.5,56.5
2018-12-08 01:42:23.5267,172.8,97.4,56.5,56.37,45,19.92,4,754.6,27.6,26.5,56.5,56.5
2018-12-08 01:42:23.7767,172.8,97.4,56.5,56.37,45,19.88,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:24.0267,172.8,97.4,56.5,56.37,45.1,19.93,66,5030,5030,0,56.5,56.5
2018-12-08 01:42:24.2767,172.8,97.4,56.5,56.37,45,19.93,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:24.5267,172.8,97.4,56.5,56.37,45,19.93,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:24.7767,172.8,97.4,56.5,56.37,45,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:25.0268,172.8,97.4,56.5,56.37,45,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:25.2768,172.8,97.4,56.5,56.37,45,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:42:25.5267,172.8,97.4,56.5,56.37,45,19.89,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:25.7767,172.8,97.4,56.5,56.37,45,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:26.0267,172.8,97.4,56.5,56.37,45,19.94,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:26.2767,172.8,97.4,56.5,56.37,45,19.92,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:26.5267,172.8,97.4,56.5,56.37,45,19.93,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:26.7767,172.8,97.4,56.5,56.37,45,19.92,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:27.0267,172.8,97.4,56.5,56.37,45,19.92,61,756.5,750.6,0,56.5,56.5
2018-12-08 01:42:27.2768,172.8,97.4,56.5,56.37,45.1,19.94,62,425,425,0,56.5,56.5
2018-12-08 01:42:27.5267,172.8,97.5,56.5,56.42,45.1,19.92,64,32.5,32.8,0,56.5,56.5
2018-12-08 01:42:27.7767,172.8,97.5,56.5,56.42,45,19.92,3,754.8,27.3,26,56.5,56.5
2018-12-08 01:42:28.0267,172.8,97.5,56.5,56.42,45,19.91,4,754.7,27.6,26.5,56.5,56.5
2018-12-08 01:42:28.2767,172.8,97.5,56.5,56.42,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:28.5267,172.8,97.5,56.5,56.42,45,19.93,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:28.7767,172.8,97.5,56.5,56.42,45,19.89,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:29.0267,172.8,97.5,56.5,56.42,45,19.93,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:29.2767,172.8,97.5,56.5,56.42,45,19.94,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:29.5267,172.8,97.5,56.5,56.42,45.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:29.7767,172.8,97.5,56.5,56.42,45,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:42:30.0267,172.8,97.5,56.5,56.42,45,19.94,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:30.2767,172.8,97.5,56.5,56.42,45,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:30.5267,172.8,97.5,56.5,56.42,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:30.7768,172.8,97.5,56.5,56.42,45,19.93,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:31.0268,172.8,97.5,56.5,56.42,45.1,19.93,1,754.8,27.3,28.5,56.5,56.5
2018-12-08 01:42:31.2768,172.8,97.5,56.5,56.42,45,19.92,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:31.5268,172.8,97.5,56.5,56.42,45,19.94,61,756.5,750.7,0,56.5,56.5
2018-12-08 01:42:31.7768,172.8,97.5,56.5,56.42,45,19.92,62,425,425,0,56.5,56.5
2018-12-08 01:42:32.0268,172.8,97.5,56.5,56.42,45,19.93,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:42:32.2767,172.8,97.5,56.5,56.42,45,19.93,3,755,27.3,26,56.5,56.5
2018-12-08 01:42:32.5267,172.8,97.5,56.5,56.42,45.1,19.92,4,754.7,27.6,26.5,56.5,56.5
2018-12-08 01:42:32.7767,172.8,97.5,56.5,56.42,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:33.0268,172.8,97.5,56.5,56.42,45,19.91,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:33.2768,172.8,97.5,56.5,56.42,45,19.93,1,755,27.3,28.5,56.5,56.5
2018-12-08 01:42:33.5268,172.8,97.6,56.5,56.48,45,19.93,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:33.7768,172.8,97.6,56.5,56.48,45,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:34.0268,172.8,97.6,56.5,56.48,45,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:34.2768,172.8,97.6,56.5,56.48,45.1,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:42:34.5268,172.8,97.6,56.5,56.48,45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:34.7768,172.8,97.6,56.5,56.48,45,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:35.0268,172.8,97.6,56.5,56.48,45,19.92,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:35.2768,172.8,97.6,56.5,56.48,45,19.91,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:35.5268,172.8,97.6,56.5,56.48,45,19.93,1,755,27.3,28.5,56.5,56.5
2018-12-08 01:42:35.7768,172.8,97.6,56.5,56.48,45,19.93,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:36.0268,172.8,97.6,56.5,56.48,45.1,19.93,61,756.5,750.7,0,56.5,56.5
2018-12-08 01:42:36.2768,172.8,97.6,56.5,56.48,45,19.91,62,425,425,0,56.5,56.5
2018-12-08 01:42:36.5268,172.8,97.6,56.5,56.48,45,19.94,64,32.5,32.9,0,56.5,56.5
2018-12-08 01:42:36.7768,172.8,97.6,56.5,56.48,45,19.93,3,755,27.3,26,56.5,56.5
2018-12-08 01:42:37.0268,172.8,97.6,56.5,56.48,45,19.92,4,754.7,27.6,26.5,56.5,56.5
2018-12-08 01:42:37.2768,172.8,97.6,56.5,56.48,45,19.94,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:37.5268,172.8,97.6,56.5,56.48,45.1,19.94,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:37.7768,172.8,97.6,56.5,56.48,45,19.92,1,755,27.3,28.5,56.5,56.5
2018-12-08 01:42:38.0268,172.8,97.6,56.5,56.48,45,19.93,2,754.7,27.6,29,56.5,56.5
2018-12-08 01:42:38.2768,172.8,97.6,56.5,56.48,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:38.5268,172.8,97.6,56.5,56.48,45,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:38.7768,172.8,97.6,56.5,56.48,45,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:42:39.0268,172.8,97.6,56.5,56.48,45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:39.2768,172.8,97.6,56.5,56.48,45.1,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:39.5268,172.8,97.6,56.5,56.48,45.1,19.92,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:39.7769,172.8,97.6,56.5,56.48,45,19.92,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:40.0269,172.8,97.6,56.5,56.48,45,19.94,1,755.1,27.3,28.5,56.5,56.5
2018-12-08 01:42:40.2769,172.8,97.6,56.5,56.48,45,19.92,2,754.8,27.6,29,56.5,56.5
2018-12-08 01:42:40.5269,172.8,97.6,56.5,56.48,45,19.92,61,756.6,750.7,0,56.5,56.5
2018-12-08 01:42:40.7769,172.8,97.6,56.5,56.48,45.1,19.94,62,425,425,0,56.5,56.5
2018-12-08 01:42:41.0269,172.8,97.6,56.5,56.48,45.1,19.93,64,32.5,32.9,0,56.5,56.5
2018-12-08 01:42:41.2769,172.8,97.6,56.5,56.48,45.1,19.93,3,755.1,27.3,26,56.5,56.5
2018-12-08 01:42:41.5269,172.8,97.6,56.5,56.48,45,19.93,4,754.8,27.6,26.5,56.5,56.5
2018-12-08 01:42:41.7768,172.8,97.6,56.5,56.48,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:42.0268,172.8,97.6,56.5,56.48,45,19.92,66,5030,5030,0,56.5,56.5
2018-12-08 01:42:42.2768,172.8,97.6,56.5,56.48,45,19.92,1,755.1,27.3,28.5,56.5,56.5
2018-12-08 01:42:42.5268,172.8,97.6,56.5,56.48,45,19.9,2,754.8,27.6,29,56.5,56.5
2018-12-08 01:42:42.7768,172.8,97.6,56.5,56.48,45.1,19.92,65,21230,21230,0,56.5,56.5
2018-12-08 01:42:43.0268,172.8,97.6,56.5,56.48,45.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:43.2769,172.8,97.6,56.5,56.48,45.1,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:42:43.5269,172.8,97.8,56.5,56.6,45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:43.7769,172.8,97.8,56.5,56.6,45,19.91,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:44.0269,172.8,97.8,56.5,56.6,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:44.2769,172.8,97.8,56.5,56.6,45,19.96,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:44.5269,172.8,97.8,56.5,56.6,45.1,19.92,1,755.1,27.3,28.5,56.5,56.5
2018-12-08 01:42:44.7769,172.8,97.8,56.5,56.6,45.1,19.93,2,754.8,27.6,29,56.5,56.5
2018-12-08 01:42:45.0269,172.8,97.8,56.5,56.6,45,19.93,61,756.5,750.9,0,56.5,56.5
2018-12-08 01:42:45.2769,172.8,97.8,56.5,56.6,45,20.01,62,425,425,0,56.5,56.5
2018-12-08 01:42:45.5269,172.8,97.8,56.5,56.6,45,19.93,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:42:45.7769,172.8,97.8,56.5,56.6,45,19.9,3,755.1,27.3,26,56.5,56.5
2018-12-08 01:42:46.0269,172.8,97.8,56.5,56.6,45,19.92,4,755,27.6,26.5,56.5,56.5
2018-12-08 01:42:46.2769,172.8,97.8,56.5,56.6,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:46.5269,172.8,97.8,56.5,56.6,45,19.93,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:46.7769,172.8,97.8,56.5,56.6,45,19.92,1,755.1,27.3,28.5,56.5,56.5
2018-12-08 01:42:47.0269,172.8,97.8,56.5,56.6,45,19.93,2,755,27.6,29,56.5,56.5
2018-12-08 01:42:47.2769,172.8,97.8,56.5,56.6,45,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:47.5269,172.8,97.8,56.5,56.6,45,19.94,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:47.7769,172.8,97.8,56.5,56.6,45,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:42:48.0269,172.8,97.8,56.5,56.6,45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:48.2769,172.8,97.8,56.5,56.6,45,19.91,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:48.5269,172.8,97.8,56.5,56.6,45,19.92,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:48.7769,172.8,97.8,56.5,56.6,45,19.91,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:49.0269,172.8,97.8,56.5,56.6,45,19.95,1,755.1,27.3,28.5,56.5,56.5
2018-12-08 01:42:49.2769,172.8,97.8,56.5,56.6,45,19.93,2,755,27.6,29,56.5,56.5
2018-12-08 01:42:49.5269,172.8,98,56.5,56.71,45,19.93,61,756.6,750.8,0,56.5,56.5
2018-12-08 01:42:49.7769,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:42:50.0269,172.8,98,56.5,56.71,45,19.93,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:42:50.2770,172.8,98,56.5,56.71,45,19.93,3,755.1,27.3,26,56.5,56.5
2018-12-08 01:42:50.5270,172.8,98,56.5,56.71,45,19.92,4,755,27.6,26.5,56.5,56.5
2018-12-08 01:42:50.7770,172.8,98,56.5,56.71,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:51.0270,172.8,98,56.5,56.71,45.1,19.93,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:51.2770,172.8,98,56.5,56.71,45.1,19.93,1,755.1,27.3,28.5,56.5,56.5
2018-12-08 01:42:51.5270,172.8,98,56.5,56.71,45,19.94,2,755,27.6,29,56.5,56.5
2018-12-08 01:42:51.7770,172.8,98,56.5,56.71,45,19.91,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:52.0270,172.8,98,56.5,56.71,45,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:52.2770,172.8,98,56.5,56.71,45,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:42:52.5270,172.8,98,56.5,56.71,45,19.94,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:52.7769,172.8,98,56.5,56.71,45.1,19.94,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:53.0269,172.8,98,56.5,56.71,45.1,19.93,6,21220,27.8,3.8,56.5,56.5
2018-12-08 01:42:53.2769,172.8,98,56.5,56.71,45,19.92,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:53.5270,172.8,98,56.5,56.71,45,19.93,1,755.2,27.3,28.5,56.5,56.5
2018-12-08 01:42:53.7770,172.8,98,56.5,56.71,45,19.93,2,755,27.6,29,56.5,56.5
2018-12-08 01:42:54.0270,172.8,98,56.5,56.71,45,19.93,61,756.7,750.9,0,56.5,56.5
2018-12-08 01:42:54.2770,172.8,98,56.5,56.71,45,19.92,62,425,425,0,56.5,56.5
2018-12-08 01:42:54.5270,172.8,98,56.5,56.71,45.1,19.92,64,32.5,32.9,0,56.5,56.5
2018-12-08 01:42:54.7770,172.8,98,56.5,56.71,45.1,19.93,3,755.2,27.3,26,56.5,56.5
2018-12-08 01:42:55.0270,172.8,98,56.5,56.71,45,19.94,4,755,27.6,26.5,56.5,56.5
2018-12-08 01:42:55.2770,172.8,98,56.5,56.71,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:55.5270,172.8,98,56.5,56.71,45,19.93,66,5040,5040,0,56.5,56.5
2018-12-08 01:42:55.7770,172.8,98,56.5,56.71,45,19.92,1,755.2,27.3,28.5,56.5,56.5
2018-12-08 01:42:56.0270,172.8,98,56.5,56.71,45,19.93,2,755,27.6,29,56.5,56.5
2018-12-08 01:42:56.2770,172.8,98,56.5,56.71,45.1,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:42:56.5270,172.8,98,56.5,56.71,45.1,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:56.7770,172.8,98,56.5,56.71,45,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:42:57.0270,172.8,98,56.5,56.71,45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:42:57.2770,172.8,98,56.5,56.71,45,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:42:57.5270,172.8,98,56.5,56.71,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:42:57.7770,172.8,98,56.5,56.71,45.1,19.92,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:42:58.0270,172.8,98,56.5,56.71,45.1,19.92,1,755.2,27.3,28.5,56.5,56.5
2018-12-08 01:42:58.2770,172.8,98,56.5,56.71,45.1,19.92,2,755,27.6,29,56.5,56.5
2018-12-08 01:42:58.5270,172.8,98,56.5,56.71,45,19.92,61,756.7,750.8,0,56.5,56.5
2018-12-08 01:42:58.7770,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:42:59.0271,172.8,98,56.5,56.71,45,19.92,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:42:59.2771,172.8,98,56.5,56.71,45,19.94,3,755.2,27.3,26,56.5,56.5
2018-12-08 01:42:59.5270,172.8,98,56.5,56.71,45,19.93,4,755,27.6,26.5,56.5,56.5
2018-12-08 01:42:59.7770,172.8,98,56.5,56.71,45.1,19.92,65,21230,21230,0,56.5,56.5
2018-12-08 01:43:00.0270,172.8,98,56.5,56.71,45.1,19.93,66,5030,5040,0,56.5,56.5
2018-12-08 01:43:00.2770,172.8,98,56.5,56.71,45,19.93,1,755.2,27.3,28.5,56.5,56.5
2018-12-08 01:43:00.5271,172.8,98,56.5,56.71,45,19.96,2,755,27.6,29,56.5,56.5
2018-12-08 01:43:00.7771,172.8,98,56.5,56.71,45,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:43:01.0271,172.8,98,56.5,56.71,45,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:01.2771,172.8,98,56.5,56.71,45,19.92,63,50,50,0,56.5,56.5
2018-12-08 01:43:01.5271,172.8,98,56.5,56.71,45.1,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:43:01.7772,172.8,98,56.5,56.71,45,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:02.0272,172.8,98,56.5,56.71,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:43:02.2772,172.8,98,56.5,56.71,45,19.95,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:43:02.5271,172.8,98,56.5,56.71,45,19.92,1,755.3,27.3,28.5,56.5,56.5
2018-12-08 01:43:02.7771,172.8,98,56.5,56.71,45,19.93,2,755.1,27.6,29,56.5,56.5
2018-12-08 01:43:03.0270,172.8,98,56.5,56.71,45,19.92,61,756.8,750.9,0,56.5,56.5
2018-12-08 01:43:03.2770,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:43:03.5270,172.8,98,56.5,56.71,45,19.93,64,32.5,32.9,0,56.5,56.5
2018-12-08 01:43:03.7771,172.8,98,56.5,56.71,45,19.92,3,755.3,27.3,26,56.5,56.5
2018-12-08 01:43:04.0271,172.8,98,56.5,56.71,45,19.92,4,755.1,27.6,26.5,56.5,56.5
2018-12-08 01:43:04.2772,172.8,98,56.5,56.71,45,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:43:04.5272,172.8,98,56.5,56.71,45,19.94,66,5040,5040,0,56.5,56.5
2018-12-08 01:43:04.7771,172.8,98,56.5,56.71,45,19.93,1,755.3,27.3,28.5,56.5,56.5
2018-12-08 01:43:05.0271,172.8,98,56.5,56.71,45,19.92,2,755.1,27.6,29,56.5,56.5
2018-12-08 01:43:05.2771,172.8,98,56.5,56.71,45,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:43:05.5271,172.8,98,56.5,56.71,45,19.92,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:05.7771,172.8,98,56.5,56.71,45,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:43:06.0271,172.8,98,56.5,56.71,45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:43:06.2771,172.8,98,56.5,56.71,45,19.93,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:06.5271,172.8,98,56.5,56.71,45.1,19.92,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:43:06.7771,172.8,98,56.5,56.71,45,19.92,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:43:07.0271,172.8,98,56.5,56.71,45,19.92,1,755.3,27.3,28.5,56.5,56.5
2018-12-08 01:43:07.2771,172.8,98,56.5,56.71,45,19.93,2,755.1,27.6,29,56.5,56.5
2018-12-08 01:43:07.5271,172.8,98,56.5,56.71,45,19.93,61,756.9,751,0,56.5,56.5
2018-12-08 01:43:07.7772,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:43:08.0272,172.8,98,56.5,56.71,45.1,19.94,64,32.5,32.9,0,56.5,56.5
2018-12-08 01:43:08.2772,172.8,98,56.5,56.71,45.1,19.92,3,755.2,27.3,26,56.5,56.5
2018-12-08 01:43:08.5272,172.8,98,56.5,56.71,45.1,19.93,4,755.2,27.6,26.5,56.5,56.5
2018-12-08 01:43:08.7772,172.8,98,56.5,56.71,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:43:09.0271,172.8,98,56.5,56.71,45,19.93,66,5040,5040,0,56.5,56.5
2018-12-08 01:43:09.2771,172.8,98,56.5,56.71,45,19.93,1,755.2,27.3,28.5,56.5,56.5
2018-12-08 01:43:09.5271,172.8,98,56.5,56.71,45,19.93,2,755.2,27.6,29,56.5,56.5
2018-12-08 01:43:09.7771,172.8,98,56.5,56.71,45.1,19.93,65,21220,21220,0,56.5,56.5
2018-12-08 01:43:10.0271,172.8,98,56.5,56.71,45.1,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:10.2771,172.8,98,56.5,56.71,45.1,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:43:10.5271,172.8,98,56.5,56.71,45,19.92,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:43:10.7772,172.8,98,56.5,56.71,45,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:11.0272,172.8,98,56.5,56.71,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:43:11.2772,172.8,98,56.5,56.71,45,19.92,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:43:11.5272,172.8,98,56.5,56.71,45.1,19.92,1,755.2,27.3,28.5,56.5,56.5
2018-12-08 01:43:11.7772,172.8,98,56.5,56.71,45.1,19.93,2,755.2,27.6,29,56.5,56.5
2018-12-08 01:43:12.0272,172.8,98,56.5,56.71,45,19.94,61,756.8,751,0,56.5,56.5
2018-12-08 01:43:12.2771,172.8,98,56.5,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:43:12.5271,172.8,98,56.5,56.71,45,19.93,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:43:12.7771,172.8,98,56.5,56.71,45,19.93,3,755.2,27.3,26,56.5,56.5
2018-12-08 01:43:13.0271,172.8,98,56.5,56.71,45,19.93,4,755.2,27.6,26.5,56.5,56.5
2018-12-08 01:43:13.2771,172.8,98,56.5,56.71,45,19.9,65,21220,21220,0,56.5,56.5
2018-12-08 01:43:13.5271,172.8,98,56.5,56.71,45.1,19.93,66,5040,5040,0,56.5,56.5
2018-12-08 01:43:13.7771,172.8,98,56.5,56.71,45,19.92,1,755.2,27.3,28.5,56.5,56.5
2018-12-08 01:43:14.0272,172.8,98,56.5,56.71,45,19.93,2,755.2,27.6,29,56.5,56.5
2018-12-08 01:43:14.2772,172.8,98,56.5,56.71,45,19.92,65,21220,21220,0,56.5,56.5
2018-12-08 01:43:14.5272,172.8,98,56.5,56.71,45,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:14.7772,172.8,98,56.5,56.71,45,19.93,63,50,50,0,56.5,56.5
2018-12-08 01:43:15.0272,172.8,98,56.5,56.71,45.1,19.94,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:43:15.2772,172.8,98,56.5,56.71,45,19.92,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:15.5272,172.8,98,56.75,56.71,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:43:15.7772,172.8,98,56.75,56.71,45,19.96,7,21220,27.8,3.9,56.5,56.5
2018-12-08 01:43:16.0272,172.8,98,56.75,56.71,45,19.93,1,755.3,27.3,28.5,56.5,56.5
2018-12-08 01:43:16.2772,172.8,98,56.75,56.71,45,19.93,2,755.2,27.6,29,56.5,56.5
2018-12-08 01:43:16.5272,172.8,98,56.75,56.71,45.1,19.93,61,756.8,751.1,0,56.5,56.5
2018-12-08 01:43:16.7772,172.8,98,56.75,56.71,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:43:17.0272,172.8,98,56.75,56.71,45.1,19.93,64,32.5,32.9,0,56.5,56.5
2018-12-08 01:43:17.2772,172.8,98,56.75,56.71,45,19.93,3,755.3,27.3,26,56.5,56.5
2018-12-08 01:43:17.5272,172.8,98,56.75,56.71,45,19.92,4,755.2,27.6,26.5,56.5,56.5
2018-12-08 01:43:17.7772,172.8,98,56.75,56.71,45,19.93,65,21220,21210,0,56.5,56.5
2018-12-08 01:43:18.0272,172.8,98,56.75,56.71,45,19.92,66,5050,5040,0,56.5,56.5
2018-12-08 01:43:18.2772,172.8,98,57,56.71,45,19.93,1,755.3,27.3,28.5,56.5,56.5
2018-12-08 01:43:18.5272,172.8,98,57,56.71,45,19.93,2,755.2,27.6,29,56.5,56.5
2018-12-08 01:43:18.7772,172.8,98,57,56.71,45,19.92,65,21220,21210,0,56.5,56.5
2018-12-08 01:43:19.0272,172.8,98,57,56.71,45,19.93,51,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:19.2772,172.8,98,57,56.71,45,19.94,63,50,50,0,56.5,56.5
2018-12-08 01:43:19.5273,172.8,98.1,57,56.77,45,19.93,67,27.9,27.8,0,56.5,56.5
2018-12-08 01:43:19.7773,172.8,98.1,57,56.77,45,19.94,52,3.86,3.84,0,56.5,56.5
2018-12-08 01:43:20.0273,172.8,98.1,57,56.77,45,19.93,6,21220,27.9,3.8,56.5,56.5
2018-12-08 01:43:20.2773,172.8,98.1,57,56.77,45,19.92,7,21200,27.8,3.9,56.5,56.5
2018-12-08 01:43:20.5273,172.8,98.1,57,56.77,45,19.95,1,755.3,27.3,28.5,56.5,56.5
2018-12-08 01:43:20.7772,172.8,98.1,57,56.77,45,19.93,2,755.2,27.6,29,56.5,56.5
2018-12-08 01:43:21.0272,172.8,98.1,57,56.77,45,19.92,61,756.9,751.1,0,56.5,56.5
2018-12-08 01:43:21.2772,172.8,98.1,57,56.77,45,19.93,62,425,425,0,56.5,56.5
2018-12-08 01:43:21.5272,172.8,98.1,57,56.77,45,19.92,64,32.4,32.8,0,56.5,56.5
2018-12-08 01:43:21.7771,172.8,98.1,57,56.77,45,19.92,3,755.3,27.3,26,56.5,56.5
2018-12-08 01:43:22.0271,172.8,98.1,57,56.77,45,19.93,4,755.2,27.6,26.5,56.5,56.5
2018-12-08 01:43:22.2772,172.8,98.1,57,56.77,45,19.94,65,21210,21200,0,57,57
2018-12-08 01:43:22.5272,172.8,98.1,57,56.77,45,19.92,66,5050,5050,0,57,57
2018-12-08 01:43:22.7772,172.8,98.1,57,56.77,45,19.93,1,755.3,27.3,28.5,57,57
2018-12-08 01:43:23.0273,172.8,98.1,57,56.77,45,19.93,2,755.3,27.6,29,57,57
2018-12-08 01:43:23.2773,172.8,98.1,57,56.77,45,19.94,65,21210,21200,0,57,57
2018-12-08 01:43:23.5273,172.8,98.1,57,56.77,45,19.91,51,3.86,3.84,0,57,57
2018-12-08 01:43:23.7773,172.8,98.1,57,56.77,45.1,19.91,63,50,50,0,57,57
2018-12-08 01:43:24.0273,172.8,98.1,57,56.77,45,19.94,67,27.9,27.8,0,57,57
2018-12-08 01:43:24.2773,172.8,98.1,57,56.77,44.9,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:43:24.5273,172.8,98.1,57,56.77,44.9,19.92,6,21210,27.9,3.8,57,57
2018-12-08 01:43:24.7774,172.8,98.1,57,56.77,45,19.93,7,21200,27.8,3.9,57,57
2018-12-08 01:43:25.0274,172.8,98.1,57,56.77,45,19.93,1,755.3,27.3,28.5,57,57
2018-12-08 01:43:25.2774,172.8,98.1,57,56.77,45,19.97,2,755.3,27.6,29,57,57
2018-12-08 01:43:25.5274,172.8,98.1,57,56.77,45,19.92,61,756.9,751.1,0,57,57
2018-12-08 01:43:25.7773,172.8,98.1,57,56.77,45,19.93,62,425,425,0,57,57
2018-12-08 01:43:26.0273,172.8,98.1,57,56.77,45,19.93,64,32.5,32.8,0,57,57
2018-12-08 01:43:26.2773,172.8,98.1,57,56.77,45,19.94,3,755.3,27.3,26,57,57
2018-12-08 01:43:26.5273,172.8,98.2,57,56.83,45,19.93,4,755.3,27.6,26.5,57,57
2018-12-08 01:43:26.7773,172.8,98.2,57,56.83,45,19.92,65,21210,21200,0,57,57
2018-12-08 01:43:27.0273,172.8,98.2,57,56.83,45,19.94,66,5050,5050,0,57,57
2018-12-08 01:43:27.2773,172.8,98.2,57,56.83,45,19.92,1,755.3,27.3,28.5,57,57
2018-12-08 01:43:27.5273,172.8,98.2,57,56.83,45,19.93,2,755.3,27.6,29,57,57
2018-12-08 01:43:27.7773,172.8,98.2,57,56.83,45,19.91,65,21210,21200,0,57,57
2018-12-08 01:43:28.0273,172.8,98.2,57,56.83,45,19.92,51,3.86,3.84,0,57,57
2018-12-08 01:43:28.2773,172.8,98.2,57,56.83,45,19.93,63,50,50,0,57,57
2018-12-08 01:43:28.5273,172.8,98.2,57,56.83,45,19.93,67,27.9,27.8,0,57,57
2018-12-08 01:43:28.7773,172.8,98.2,57,56.83,45,19.92,52,3.86,3.84,0,57,57
2018-12-08 01:43:29.0273,172.8,98.2,57,56.83,45,19.92,6,21210,27.9,3.8,57,57
2018-12-08 01:43:29.2774,172.8,98.2,57,56.83,45,19.93,7,21200,27.8,3.9,57,57
2018-12-08 01:43:29.5274,172.8,98.2,57,56.83,45,19.92,1,755.5,27.3,28.5,57,57
2018-12-08 01:43:29.7774,172.8,98.2,57,56.83,45,19.92,2,755.2,27.6,29,57,57
2018-12-08 01:43:30.0274,172.8,98.2,57,56.83,45,19.93,61,757.1,751.2,0,57,57
2018-12-08 01:43:30.2774,172.8,98.2,57,56.83,45,19.93,62,425,425,0,57,57
2018-12-08 01:43:30.5274,172.8,98.2,57,56.83,45,19.92,64,32.4,32.8,0,57,57
2018-12-08 01:43:30.7774,172.8,98.2,57,56.83,45,19.93,3,755.5,27.3,26,57,57
2018-12-08 01:43:31.0274,172.8,98.2,57,56.83,45,19.92,4,755.2,27.6,26.5,57,57
2018-12-08 01:43:31.2774,172.8,98.2,57,56.83,45,19.92,65,21220,21210,0,57,57
2018-12-08 01:43:31.5274,172.8,98.2,57,56.83,45,19.92,66,5040,5040,0,57,57
2018-12-08 01:43:31.7774,172.8,98.2,57,56.83,45,19.93,1,755.5,27.3,28.5,57,57
2018-12-08 01:43:32.0274,172.8,98.2,57,56.83,45,19.92,2,755.2,27.6,29,57,57
2018-12-08 01:43:32.2774,172.8,98.2,57,56.83,45,19.93,65,21220,21210,0,57,57
2018-12-08 01:43:32.5274,172.8,98.2,57,56.83,45,19.93,51,3.86,3.84,0,57,57
2018-12-08 01:43:32.7774,172.8,98.2,57,56.83,45,19.93,63,50,50,0,57,57
2018-12-08 01:43:33.0274,172.8,98.2,57,56.83,45,19.92,67,27.9,27.8,0,57,57
2018-12-08 01:43:33.2774,172.8,98.2,57,56.83,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:43:33.5274,172.8,98.2,57,56.83,45,19.94,6,21220,27.9,3.8,57,57
2018-12-08 01:43:33.7774,172.8,98.2,57,56.83,45,19.92,7,21220,27.8,3.9,57,57
2018-12-08 01:43:34.0274,172.8,98.2,57,56.83,45,19.93,1,755.5,27.3,28.5,57,57
2018-12-08 01:43:34.2774,172.8,98.2,57,56.83,45,19.93,2,755.2,27.6,29,57,57
2018-12-08 01:43:34.5274,172.8,98.2,57,56.83,45,19.92,61,757.1,751.2,0,57,57
2018-12-08 01:43:34.7774,172.8,98.2,57,56.83,45,19.91,62,425,425,0,57,57
2018-12-08 01:43:35.0274,172.8,98.2,57,56.83,45,19.94,64,32.4,32.8,0,57,57
2018-12-08 01:43:35.2774,172.8,98.2,57,56.83,45.1,19.93,3,755.5,27.3,26,57,57
2018-12-08 01:43:35.5274,172.8,98.2,57,56.83,45,19.93,4,755.2,27.6,26.5,57,57
2018-12-08 01:43:35.7774,172.8,98.2,57,56.83,45,19.93,65,21220,21210,0,57,57
2018-12-08 01:43:36.0274,172.8,98.2,57,56.83,45,19.92,66,5040,5040,0,57,57
2018-12-08 01:43:36.2774,172.8,98.2,57,56.83,45,19.92,1,755.5,27.3,28.5,57,57
2018-12-08 01:43:36.5274,172.8,98.2,57,56.83,45,19.92,2,755.2,27.6,29,57,57
2018-12-08 01:43:36.7774,172.8,98.2,57,56.83,45,19.93,65,21220,21220,0,57,57
2018-12-08 01:43:37.0275,172.8,98.2,57,56.83,45,19.93,51,3.86,3.84,0,57,57
2018-12-08 01:43:37.2775,172.8,98.2,57,56.83,45,19.92,63,50,50,0,57,57
2018-12-08 01:43:37.5275,172.8,98.2,57,56.83,45,19.93,67,27.9,27.8,0,57,57
2018-12-08 01:43:37.7775,172.8,98.2,57,56.83,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:43:38.0275,172.8,98.2,57,56.83,45,19.92,6,21220,27.9,3.8,57,57
2018-12-08 01:43:38.2774,172.8,98.2,57,56.83,45,19.93,7,21220,27.8,3.9,57,57
2018-12-08 01:43:38.5274,172.8,98.2,57,56.83,45,19.92,1,755.5,27.3,28.5,57,57
2018-12-08 01:43:38.7774,172.8,98.2,57,56.83,45,19.93,2,755.3,27.6,29,57,57
2018-12-08 01:43:39.0275,172.8,98.2,57,56.83,45,19.93,61,757,751.2,0,57,57
2018-12-08 01:43:39.2775,172.8,98.2,57,56.83,45,19.93,62,425,425,0,57,57
2018-12-08 01:43:39.5276,172.8,98.2,57,56.83,45,19.93,64,32.5,32.9,0,57,57
2018-12-08 01:43:39.7776,172.8,98.2,57,56.83,45,19.92,3,755.5,27.3,26,57,57
2018-12-08 01:43:40.0275,172.8,98.2,57,56.83,45,19.93,4,755.3,27.6,26.5,57,57
2018-12-08 01:43:40.2775,172.8,98.2,57,56.83,45,19.94,65,21220,21220,0,57,57
2018-12-08 01:43:40.5275,172.8,98.2,57,56.83,45,19.93,66,5040,5040,0,57,57
2018-12-08 01:43:40.7775,172.8,98.2,57,56.83,45,19.93,1,755.5,27.3,28.5,57,57
2018-12-08 01:43:41.0275,172.8,98.2,57,56.83,45,19.96,2,755.3,27.6,29,57,57
2018-12-08 01:43:41.2775,172.8,98.2,57,56.83,45,19.93,65,21220,21220,0,57,57
2018-12-08 01:43:41.5276,172.8,98.3,57,56.89,45,19.93,51,3.86,3.84,0,57,57
2018-12-08 01:43:41.7776,172.8,98.3,57,56.89,45,19.93,63,50,50,0,57,57
2018-12-08 01:43:42.0276,172.8,98.3,57,56.89,45,19.92,67,27.9,27.8,0,57,57
2018-12-08 01:43:42.2776,172.8,98.3,57,56.89,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:43:42.5275,172.8,98.3,57,56.89,45,19.92,6,21220,27.9,3.8,57,57
2018-12-08 01:43:42.7775,172.8,98.3,57,56.89,45,19.93,7,21220,27.8,3.9,57,57
2018-12-08 01:43:43.0276,172.8,98.3,57,56.89,45,19.93,1,755.5,27.3,28.5,57,57
2018-12-08 01:43:43.2776,172.8,98.3,57,56.89,45,19.93,2,755.3,27.6,29,57,57
2018-12-08 01:43:43.5276,172.8,98.3,57,56.89,45,19.92,61,757.2,751.4,0,57,57
2018-12-08 01:43:43.7776,172.8,98.3,57,56.89,45,19.93,62,425,425,0,57,57
2018-12-08 01:43:44.0276,172.8,98.3,57,56.89,45,19.93,64,32.4,32.8,0,57,57
2018-12-08 01:43:44.2776,172.8,98.3,57,56.89,45,19.92,3,755.6,27.3,26,57,57
2018-12-08 01:43:44.5275,172.8,98.3,57,56.89,45,19.97,4,755.5,27.6,26.5,57,57
2018-12-08 01:43:44.7775,172.8,98.3,57,56.89,45,19.93,65,21220,21220,0,57,57
2018-12-08 01:43:45.0275,172.8,98.3,57,56.89,45,19.92,66,5050,5050,0,57,57
2018-12-08 01:43:45.2775,172.8,98.3,57,56.89,45,19.93,1,755.6,27.3,28.5,57,57
2018-12-08 01:43:45.5275,172.8,98.3,57,56.89,45,19.93,2,755.5,27.6,29,57,57
2018-12-08 01:43:45.7775,172.8,98.3,57,56.89,45,19.91,65,21220,21220,0,57,57
2018-12-08 01:43:46.0275,172.8,98.3,57,56.89,45,19.93,51,3.86,3.84,0,57,57
2018-12-08 01:43:46.2775,172.8,98.3,57,56.89,45,19.94,63,50,50,0,57,57
2018-12-08 01:43:46.5275,172.8,98.4,57,56.94,45,19.92,67,27.9,27.8,0,57,57
2018-12-08 01:43:46.7775,172.8,98.4,57,56.94,45,19.98,52,3.86,3.84,0,57,57
2018-12-08 01:43:47.0275,172.8,98.4,57,56.94,45,19.93,6,21220,27.9,3.8,57,57
2018-12-08 01:43:47.2775,172.8,98.4,57,56.94,45.1,19.91,7,21220,27.8,3.9,57,57
2018-12-08 01:43:47.5275,172.8,98.4,57,56.94,45.1,19.91,1,755.6,27.3,28.5,57,57
2018-12-08 01:43:47.7775,172.8,98.4,57,56.94,45.1,19.92,2,755.5,27.6,29,57,57
2018-12-08 01:43:48.0275,172.8,98.4,57,56.94,45,19.93,61,757.2,751.4,0,57,57
2018-12-08 01:43:48.2775,172.8,98.4,57,56.94,45,19.9,62,425,425,0,57,57
2018-12-08 01:43:48.5275,172.8,98.4,57,56.94,45,19.94,64,32.4,32.8,0,57,57
2018-12-08 01:43:48.7775,172.8,98.4,57,56.94,45,19.92,3,755.6,27.3,26,57,57
2018-12-08 01:43:49.0275,172.8,98.4,57,56.94,45.1,19.93,4,755.5,27.6,26.5,57,57
2018-12-08 01:43:49.2775,172.8,98.4,57,56.94,45.1,19.93,65,21220,21220,0,57,57
2018-12-08 01:43:49.5276,172.8,98.4,57,56.94,45,19.94,66,5050,5050,0,57,57
2018-12-08 01:43:49.7776,172.8,98.4,57,56.94,45,19.93,1,755.6,27.3,28.5,57,57
2018-12-08 01:43:50.0276,172.8,98.4,57,56.94,45,19.93,2,755.5,27.6,29,57,57
2018-12-08 01:43:50.2776,172.8,98.4,57,56.94,45,19.93,65,21220,21220,0,57,57
2018-12-08 01:43:50.5276,172.8,98.4,57,56.94,45,19.93,51,3.86,3.84,0,57,57
2018-12-08 01:43:50.7775,172.8,98.4,57,56.94,45.1,19.93,63,50,50,0,57,57
2018-12-08 01:43:51.0276,172.8,98.4,57,56.94,45.1,19.92,67,27.9,27.8,0,57,57
2018-12-08 01:43:51.2776,172.8,98.4,57,56.94,45,19.92,52,3.86,3.84,0,57,57
2018-12-08 01:43:51.5276,172.8,98.4,57,56.94,45,19.92,6,21220,27.9,3.8,57,57
2018-12-08 01:43:51.7776,172.8,98.4,57,56.94,45,19.93,7,21220,27.8,3.9,57,57
2018-12-08 01:43:52.0276,172.8,98.4,57,56.94,45,19.93,1,755.6,27.3,28.5,57,57
2018-12-08 01:43:52.2776,172.8,98.4,57,56.94,45,19.95,2,755.5,27.6,29,57,57
2018-12-08 01:43:52.5276,172.8,98.4,57,56.94,45.1,19.92,61,757.1,751.3,0,57,57
2018-12-08 01:43:52.7776,172.8,98.4,57,56.94,45,19.92,62,425,425,0,57,57
2018-12-08 01:43:53.0276,172.8,98.4,57,56.94,45,19.92,64,32.4,32.8,0,57,57
2018-12-08 01:43:53.2776,172.8,98.4,57,56.94,45,19.92,3,755.6,27.3,26,57,57
2018-12-08 01:43:53.5276,172.8,98.4,57,56.94,45,19.93,4,755.5,27.6,26.5,57,57
2018-12-08 01:43:53.7776,172.8,98.4,57,56.94,45,19.94,65,21220,21220,0,57,57
2018-12-08 01:43:54.0276,172.8,98.4,57,56.94,45,19.93,66,5050,5050,0,57,57
2018-12-08 01:43:54.2776,172.8,98.4,57,56.94,45.1,19.93,1,755.6,27.3,28.5,57,57
2018-12-08 01:43:54.5276,172.8,98.4,57,56.94,45,19.93,2,755.5,27.6,29,57,57
2018-12-08 01:43:54.7776,172.8,98.4,57,56.94,45,19.91,65,21220,21220,0,57,57
2018-12-08 01:43:55.0276,172.8,98.4,57,56.94,45,19.93,51,3.86,3.84,0,57,57
2018-12-08 01:43:55.2776,172.8,98.4,57,56.94,45,19.91,63,50,50,0,57,57
2018-12-08 01:43:55.5276,172.8,98.4,57,56.94,45,19.98,67,27.9,27.8,0,57,57
2018-12-08 01:43:55.7776,172.8,98.4,57,56.94,45.1,19.92,52,3.86,3.84,0,57,57
2018-12-08 01:43:56.0276,172.8,98.4,57,56.94,45,19.92,6,21220,27.9,3.8,57,57
2018-12-08 01:43:56.2776,172.8,98.4,57,56.94,45,19.94,7,21220,27.8,3.9,57,57
2018-12-08 01:43:56.5276,172.8,98.4,57,56.94,45,19.93,1,755.6,27.3,28.5,57,57
2018-12-08 01:43:56.7776,172.8,98.5,57,57,45,19.92,2,755.5,27.6,29,57,57
2018-12-08 01:43:57.0276,172.8,98.5,57,57,45,19.92,61,757.3,751.5,0,57,57
2018-12-08 01:43:57.2776,172.8,98.5,57,57,45.1,19.92,62,425,425,0,57,57
2018-12-08 01:43:57.5276,172.8,98.5,57,57,45,19.93,64,32.5,32.8,0,57,57
2018-12-08 01:43:57.7776,172.8,98.5,57,57,45,19.93,3,755.6,27.3,26,57,57
2018-12-08 01:43:58.0276,172.8,98.5,57,57,45,19.92,4,755.5,27.6,26.5,57,57
2018-12-08 01:43:58.2777,172.8,98.5,57,57,45,19.93,65,21220,21220,0,57,57
2018-12-08 01:43:58.5277,172.8,98.5,57,57,45,19.92,66,5050,5050,0,57,57
2018-12-08 01:43:58.7777,172.8,98.5,57,57,45,19.94,1,755.8,27.3,28.5,57,57
2018-12-08 01:43:59.0277,172.8,98.5,57,57,45,19.92,2,755.5,27.6,29,57,57
2018-12-08 01:43:59.2777,172.8,98.5,57,57,45,19.92,65,21220,21220,0,57,57
2018-12-08 01:43:59.5277,172.8,98.5,57,57,45,19.93,51,3.86,3.84,0,57,57
2018-12-08 01:43:59.7777,172.8,98.5,57,57,45,19.93,63,50,50,0,57,57
2018-12-08 01:44:00.0277,172.8,98.5,57,57,45,19.96,67,27.9,27.8,0,57,57
2018-12-08 01:44:00.2777,172.8,98.5,57,57,45,19.92,52,3.86,3.84,0,57,57
2018-12-08 01:44:00.5277,172.8,98.5,57,57,45,19.93,6,21220,27.9,3.8,57,57
2018-12-08 01:44:00.7777,172.8,98.5,57,57,45,19.93,7,21220,27.8,3.9,57,57
2018-12-08 01:44:01.0277,172.8,98.5,57,57,45.1,19.92,1,755.8,27.3,28.5,57,57
2018-12-08 01:44:01.2778,172.8,98.5,57,57,45,19.99,2,755.5,27.6,29,57,57
2018-12-08 01:44:01.5277,172.8,98.5,57,57,45,19.93,61,757.2,751.5,0,57,57
2018-12-08 01:44:01.7777,172.8,98.5,57,57,45,19.93,62,425,425,0,57,57
2018-12-08 01:44:02.0277,172.8,98.5,57,57,45,19.93,64,32.4,32.8,0,57,57
2018-12-08 01:44:02.2777,172.8,98.6,57,57.06,45.1,19.92,3,755.8,27.3,26,57,57
2018-12-08 01:44:02.5277,172.8,98.6,57,57.06,45.1,19.92,4,755.5,27.6,26.5,57,57
2018-12-08 01:44:02.7777,172.8,98.6,57,57.06,45.1,19.93,65,21230,21230,0,57,57
2018-12-08 01:44:03.0277,172.8,98.6,57,57.06,45,19.92,66,5050,5050,0,57,57
2018-12-08 01:44:03.2777,172.8,98.6,57,57.06,45,19.94,1,755.8,27.3,28.5,57,57
2018-12-08 01:44:03.5277,172.8,98.6,57,57.06,45,19.92,2,755.5,27.6,29,57,57
2018-12-08 01:44:03.7777,172.8,98.6,57,57.06,45,19.92,65,21220,21220,0,57,57
2018-12-08 01:44:04.0277,172.8,98.6,57,57.06,45,19.92,51,3.86,3.84,0,57,57
2018-12-08 01:44:04.2777,172.8,98.6,57,57.06,45,19.93,63,50,50,0,57,57
2018-12-08 01:44:04.5277,172.8,98.6,57,57.06,45.1,19.92,67,27.9,27.8,0,57,57
2018-12-08 01:44:04.7777,172.8,98.6,57,57.06,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:44:05.0277,172.8,98.6,57,57.06,45,19.93,6,21220,27.9,3.8,57,57
2018-12-08 01:44:05.2777,172.8,98.6,57,57.06,45,19.94,7,21220,27.8,3.9,57,57
2018-12-08 01:44:05.5277,172.8,98.6,57,57.06,45,19.93,1,755.8,27.3,28.5,57,57
2018-12-08 01:44:05.7777,172.8,98.6,57,57.06,45,19.93,2,755.5,27.6,29,57,57
2018-12-08 01:44:06.0277,172.8,98.6,57,57.06,45,19.94,61,757.2,751.4,0,57,57
2018-12-08 01:44:06.2777,172.8,98.6,57,57.06,45.1,19.92,62,425,425,0,57,57
2018-12-08 01:44:06.5277,172.8,98.6,57,57.06,45,19.93,64,32.5,32.9,0,57,57
2018-12-08 01:44:06.7777,172.8,98.6,57,57.06,45,19.93,3,755.7,27.3,26,57,57
2018-12-08 01:44:07.0278,172.8,98.6,57,57.06,45,19.92,4,755.7,27.6,26.5,57,57
2018-12-08 01:44:07.2778,172.8,98.6,57,57.06,45,19.93,65,21230,21220,0,57,57
2018-12-08 01:44:07.5278,172.8,98.6,57,57.06,45,19.92,66,5040,5040,0,57,57
2018-12-08 01:44:07.7778,172.8,98.6,57,57.06,45.1,19.92,1,755.7,27.3,28.5,57,57
2018-12-08 01:44:08.0278,172.8,98.6,57,57.06,45,19.93,2,755.7,27.6,29,57,57
2018-12-08 01:44:08.2778,172.8,98.6,57,57.06,45,19.91,65,21230,21230,0,57,57
2018-12-08 01:44:08.5278,172.8,98.6,57,57.06,45,19.92,51,3.86,3.84,0,57,57
2018-12-08 01:44:08.7778,172.8,98.6,57,57.06,45,19.92,63,50,50,0,57,57
2018-12-08 01:44:09.0278,172.8,98.6,57,57.06,45,19.91,67,27.9,27.8,0,57,57
2018-12-08 01:44:09.2778,172.8,98.6,57,57.06,45,19.94,52,3.86,3.84,0,57,57
2018-12-08 01:44:09.5279,172.8,98.6,57,57.06,45,19.93,6,21230,27.9,3.8,57,57
2018-12-08 01:44:09.7778,172.8,98.6,57,57.06,45.1,19.92,7,21230,27.8,3.9,57,57
2018-12-08 01:44:10.0278,172.8,98.6,57,57.06,45,19.92,1,755.7,27.3,28.5,57,57
2018-12-08 01:44:10.2778,172.8,98.6,57,57.06,45,19.89,2,755.7,27.6,29,57,57
2018-12-08 01:44:10.5278,172.8,98.6,57,57.06,45,19.93,61,757.3,751.5,0,57,57
2018-12-08 01:44:10.7778,172.8,98.6,57,57.06,45,19.93,62,425,425,0,57,57
2018-12-08 01:44:11.0278,172.8,98.6,57,57.06,45,19.91,64,32.5,32.9,0,57,57
2018-12-08 01:44:11.2778,172.8,98.6,57,57.06,45,19.92,3,755.7,27.3,26,57,57
2018-12-08 01:44:11.5278,172.8,98.6,57,57.06,45,19.92,4,755.7,27.6,26.5,57,57
2018-12-08 01:44:11.7778,172.8,98.6,57,57.06,45,19.93,65,21230,21230,0,57,57
2018-12-08 01:44:12.0278,172.8,98.6,57,57.06,45,19.93,66,5040,5040,0,57,57
2018-12-08 01:44:12.2778,172.8,98.6,57,57.06,45,19.92,1,755.7,27.3,28.5,57,57
2018-12-08 01:44:12.5278,172.8,98.6,57,57.06,45,19.9,2,755.7,27.6,29,57,57
2018-12-08 01:44:12.7778,172.8,98.6,57,57.06,45.1,19.94,65,21220,21230,0,57,57
2018-12-08 01:44:13.0278,172.8,98.6,57,57.06,45.1,19.92,51,3.86,3.84,0,57,57
2018-12-08 01:44:13.2778,172.8,98.6,57,57.06,45.1,19.93,63,50,50,0,57,57
2018-12-08 01:44:13.5278,172.8,98.6,57,57.06,45,19.93,67,27.9,27.8,0,57,57
2018-12-08 01:44:13.7778,172.8,98.6,57,57.06,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:44:14.0278,172.8,98.6,57,57.06,45,19.93,6,21230,27.9,3.8,57,57
2018-12-08 01:44:14.2779,172.8,98.6,57,57.06,45,19.92,7,21230,27.8,3.9,57,57
2018-12-08 01:44:14.5279,172.8,98.6,57,57.06,45.1,19.91,1,755.8,27.3,28.5,57,57
2018-12-08 01:44:14.7779,172.8,98.6,57,57.06,45.1,19.94,2,755.7,27.6,29,57,57
2018-12-08 01:44:15.0279,172.8,98.6,57,57.06,45,19.93,61,757.4,751.6,0,57,57
2018-12-08 01:44:15.2778,172.8,98.6,57,57.06,45,19.92,62,425,425,0,57,57
2018-12-08 01:44:15.5278,172.8,98.6,57,57.06,45,19.94,64,32.5,32.9,0,57,57
2018-12-08 01:44:15.7778,172.8,98.6,57,57.06,45,19.94,3,755.8,27.3,26,57,57
2018-12-08 01:44:16.0279,172.8,98.6,57,57.06,45,19.93,4,755.7,27.6,26.5,57,57
2018-12-08 01:44:16.2779,172.8,98.6,57,57.06,45.1,19.92,65,21220,21220,0,57,57
2018-12-08 01:44:16.5279,172.8,98.6,57,57.06,45.1,19.89,66,5040,5040,0,57,57
2018-12-08 01:44:16.7779,172.8,98.6,57,57.06,45,19.93,1,755.8,27.3,28.5,57,57
2018-12-08 01:44:17.0279,172.8,98.6,57,57.06,45,19.93,2,755.7,27.6,29,57,57
2018-12-08 01:44:17.2779,172.8,98.6,57,57.06,45,19.92,65,21230,21230,0,57,57
2018-12-08 01:44:17.5278,172.8,98.6,57,57.06,45,19.91,51,3.86,3.84,0,57,57
2018-12-08 01:44:17.7778,172.8,98.6,57,57.06,45,19.94,63,50,50,0,57,57
2018-12-08 01:44:18.0278,172.8,98.6,57,57.06,45.1,19.93,67,27.9,27.8,0,57,57
2018-12-08 01:44:18.2778,172.8,98.7,57,57.12,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:44:18.5279,172.8,98.7,57,57.12,45,19.92,6,21230,27.9,3.8,57,57
2018-12-08 01:44:18.7779,172.8,98.7,57,57.12,45,19.93,7,21230,27.8,3.9,57,57
2018-12-08 01:44:19.0279,172.8,98.7,57,57.12,45,19.93,1,755.8,27.3,28.5,57,57
2018-12-08 01:44:19.2779,172.8,98.7,57,57.12,45,19.93,2,755.7,27.6,29,57,57
2018-12-08 01:44:19.5279,172.8,98.7,57,57.12,45,19.93,61,757.5,751.6,0,57,57
2018-12-08 01:44:19.7779,172.8,98.7,57,57.12,45.1,19.93,62,425,425,0,57,57
2018-12-08 01:44:20.0279,172.8,98.7,57,57.12,45.1,19.92,64,32.6,32.9,0,57,57
2018-12-08 01:44:20.2780,172.8,98.7,57,57.12,45,19.92,3,755.8,27.3,26,57,57
2018-12-08 01:44:20.5280,172.8,98.7,57,57.12,45,19.93,4,755.6,27.6,26.5,57,57
2018-12-08 01:44:20.7780,172.8,98.7,57,57.12,45,19.83,65,21230,21230,0,57,57
2018-12-08 01:44:21.0280,172.8,98.7,57,57.12,45,19.93,66,5030,5030,0,57,57
2018-12-08 01:44:21.2779,172.8,98.7,57,57.12,45,19.93,1,756,27.3,28.5,57,57
2018-12-08 01:44:21.5279,172.8,98.7,57,57.12,45.1,19.92,2,755.6,27.6,29,57,57
2018-12-08 01:44:21.7779,172.8,98.7,57,57.12,45,19.93,65,21230,21230,0,57,57
2018-12-08 01:44:22.0279,172.8,98.7,57,57.12,45,19.92,51,3.86,3.84,0,57,57
2018-12-08 01:44:22.2779,172.8,98.7,57,57.12,45,19.92,63,50,50,0,57,57
2018-12-08 01:44:22.5279,172.8,98.7,57,57.12,45,19.93,67,27.9,27.8,0,57,57
2018-12-08 01:44:22.7779,172.8,98.7,57,57.12,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:44:23.0279,172.8,98.7,57,57.12,45,19.93,6,21230,27.9,3.8,57,57
2018-12-08 01:44:23.2779,172.8,98.7,57,57.12,45.1,19.92,7,21230,27.8,3.9,57,57
2018-12-08 01:44:23.5279,172.8,98.7,57,57.12,45.1,19.92,1,756,27.3,28.5,57,57
2018-12-08 01:44:23.7779,172.8,98.8,57,57.18,45,19.93,2,755.6,27.6,29,57,57
2018-12-08 01:44:24.0279,172.8,98.8,57,57.18,45,19.9,61,757.4,751.6,0,57,57
2018-12-08 01:44:24.2779,172.8,98.8,57,57.18,45,19.92,62,425,425,0,57,57
2018-12-08 01:44:24.5279,172.8,98.8,57,57.18,45,19.93,64,32.5,32.9,0,57,57
2018-12-08 01:44:24.7779,172.8,98.8,57,57.18,45,19.92,3,756,27.3,26,57,57
2018-12-08 01:44:25.0279,172.8,98.8,57,57.18,45,19.92,4,755.6,27.6,26.5,57,57
2018-12-08 01:44:25.2779,172.8,98.8,57,57.18,45,19.99,65,21230,21230,0,57,57
2018-12-08 01:44:25.5280,172.8,98.8,57,57.18,45,19.93,66,5040,5040,0,57,57
2018-12-08 01:44:25.7780,172.8,98.8,57,57.18,45,19.91,1,756,27.3,28.5,57,57
2018-12-08 01:44:26.0280,172.8,98.8,57,57.18,45,19.92,2,755.6,27.6,29,57,57
2018-12-08 01:44:26.2780,172.8,98.8,57,57.18,45,19.93,65,21230,21230,0,57,57
2018-12-08 01:44:26.5280,172.8,98.8,57,57.18,45.1,19.91,51,3.86,3.84,0,57,57
2018-12-08 01:44:26.7780,172.8,98.8,57,57.18,45.1,19.92,63,50,50,0,57,57
2018-12-08 01:44:27.0280,172.8,98.8,57,57.18,45,19.93,67,27.9,27.8,0,57,57
2018-12-08 01:44:27.2780,172.8,98.8,57,57.18,45,19.93,52,3.86,3.84,0,57,57
2018-12-08 01:44:27.5280,172.8,98.8,57,57.18,45,19.91,6,21230,27.9,3.8,57,57
2018-12-08 01:44:27.7780,172.8,98.8,57,57.18,45,19.92,7,21230,27.8,3.9,57,57
2018-12-08 01:44:28.0280,172.8,98.8,57,57.18,45,19.92,1,756,27.3,28.5,57,57
2018-12-08 01:44:28.2780,172.8,98.8,57,57.18,45,19.92,2,755.6,27.6,29,57,57
2018-12-08 01:44:28.5280,172.8,98.8,57,57.18,45.1,19.93,61,757.5,751.7,0,57,57
2018-12-08 01:44:28.7780,172.8,98.8,57,57.18,45,19.93,62,425,425,0,57,57
2018-12-08 01:44:29.0280,172.8,98.8,57,57.18,45,19.93,64,32.6,32.9,0,57,57
2018-12-08 01:44:29.2780,172.8,98.8,57,57.18,45,19.95,3,756,27.3,26,57,57
2018-12-08 01:44:29.5280,172.8,98.8,57,57.18,45,19.92,4,755.6,27.6,26.5,57,57
2018-12-08 01:44:29.7780,172.8,98.8,57,57.18,45,19.92,65,21220,21220,0,57,57
2018-12-08 01:44:30.0280,172.8,98.8,57,57.18,45.1,19.93,66,5030,5030,0,57,57
2018-12-08 01:44:30.2780,172.8,98.8,57,57.18,45,19.93,1,756,27.3,28.5,57,57
2018-12-08 01:44:30.5280,172.8,98.8,57,57.18,45,19.9,2,755.6,27.6,29,57,57
2018-12-08 01:44:30.7780,172.8,98.8,57,57.18,45,19.92,65,21220,21220,0,57,57
2018-12-08 01:44:31.0280,172.8,98.8,57,57.18,45,19.94,51,3.86,3.84,0,57,57
2018-12-08 01:44:31.2780,172.8,98.8,57,57.18,45,19.93,63,50,50,0,57,57
2018-12-08 01:44:31.5280,172.8,98.8,57,57.18,45,19.92,67,27.9,27.8,0,57,57
2018-12-08 01:44:31.7780,172.8,98.8,57,57.18,45,19.96,52,3.86,3.84,0,57,57
2018-12-08 01:44:32.0280,172.8,98.8,57,57.18,45,19.93,6,21230,27.9,3.8,57,57
2018-12-08 01:44:32.2780,172.8,98.8,57,57.18,45,19.93,7,21230,27.8,3.9,57,57
2018-12-08 01:44:32.5280,172.8,98.8,57,57.18,45,19.93,1,756,27.3,28.5,57,57
2018-12-08 01:44:32.7780,172.8,98.8,57,57.18,45,19.93,2,755.6,27.6,29,57,57
2018-12-08 01:44:33.0280,172.8,98.8,57,57.18,45,19.92,61,757.5,751.7,0,57,57
2018-12-08 01:44:33.2780,172.8,98.8,57,57.18,45.1,19.93,62,425,425,0,57,57
2018-12-08 01:44:33.5280,172.8,98.8,57,57.18,45,19.93,64,32.5,32.9,0,57,57
2018-12-08 01:44:33.7780,172.8,98.9,57,57.23,45,19.85,3,756,27.3,26,57,57
2018-12-08 01:44:34.0280,172.8,98.9,57,57.23,45,19.92,4,755.6,27.6,26.5,57,57
2018-12-08 01:44:34.2780,172.8,98.9,57,57.23,45,19.92,65,21230,21230,0,57,57
2018-12-08 01:44:34.5280,172.8,98.9,57.25,57.23,45,19.93,66,5030,5030,0,57,57
2018-12-08 01:44:34.7780,172.8,98.9,57.25,57.23,45,19.93,1,756,27.3,28.5,57,57
2018-12-08 01:44:35.0280,172.8,98.9,57.25,57.23,45,19.93,2,755.7,27.6,29,57,57.5
2018-12-08 01:44:35.2780,172.8,98.9,57.25,57.23,45.1,19.93,65,21230,21230,0,57,57.5
2018-12-08 01:44:35.5280,172.8,98.9,57.25,57.23,45,19.93,51,3.86,3.84,0,57,57.5
2018-12-08 01:44:35.7780,172.8,98.9,57.25,57.23,45,19.93,63,50,50,0,57,57.5
2018-12-08 01:44:36.0280,172.8,98.9,57.25,57.23,45,19.91,67,27.9,27.8,0,57,57.5
2018-12-08 01:44:36.2780,172.8,98.9,57.25,57.23,45,19.93,52,3.86,3.84,0,57,57.5
2018-12-08 01:44:36.5280,172.8,98.9,57.25,57.23,45,19.92,6,21230,27.9,3.8,57,57.5
2018-12-08 01:44:36.7780,172.8,98.9,57.25,57.23,45.1,19.92,7,21210,27.8,3.9,57,57.5
2018-12-08 01:44:37.0280,172.8,98.9,57.25,57.23,45,19.93,1,756.1,27.3,28.5,57,57.5
2018-12-08 01:44:37.2780,172.8,98.9,57.25,57.23,45,19.94,2,755.7,27.6,29,57,57.5
2018-12-08 01:44:37.5280,172.8,98.9,57.25,57.23,45,19.92,61,757.6,751.7,0,57,57.5
2018-12-08 01:44:37.7781,172.8,98.9,57.25,57.23,45,19.93,62,425,425,0,57,57.5
2018-12-08 01:44:38.0281,172.8,98.9,57.25,57.23,45,19.93,64,32.5,32.9,0,57,57.5
2018-12-08 01:44:38.2781,172.8,98.9,57.25,57.23,45,19.93,3,756.1,27.3,26,57,57.5
2018-12-08 01:44:38.5281,172.8,98.9,57.5,57.23,45.1,19.92,4,755.7,27.6,26.5,57,57.5
2018-12-08 01:44:38.7781,172.8,98.9,57.5,57.23,45.1,19.93,65,21230,21210,0,57,57.5
2018-12-08 01:44:39.0280,172.8,98.9,57.5,57.23,45,20,66,5040,5040,0,57,57.5
2018-12-08 01:44:39.2780,172.8,99,57.5,57.29,45,19.92,1,756.1,27.3,28.5,57,57.5
2018-12-08 01:44:39.5281,172.8,99,57.5,57.29,45,19.94,2,755.7,27.6,29,57,57.5
2018-12-08 01:44:39.7781,172.8,99,57.5,57.29,45,19.92,65,21220,21210,0,57,57.5
2018-12-08 01:44:40.0281,172.8,99,57.5,57.29,45.1,19.93,51,3.86,3.84,0,57,57.5
2018-12-08 01:44:40.2781,172.8,99,57.5,57.29,45,19.94,63,50,50,0,57,57.5
2018-12-08 01:44:40.5281,172.8,99,57.5,57.29,45,19.93,67,27.9,27.8,0,57,57.5
2018-12-08 01:44:40.7781,172.8,99,57.5,57.29,45,19.93,52,3.86,3.84,0,57,57.5
2018-12-08 01:44:41.0281,172.8,99,57.5,57.29,44.9,19.93,6,21220,27.9,3.8,57,57.5
2018-12-08 01:44:41.2781,172.8,99,57.5,57.29,45,19.92,7,21210,27.8,3.9,57,57.5
2018-12-08 01:44:41.5281,172.8,99,57.5,57.29,45,19.88,1,756.1,27.3,28.5,57,57.5
2018-12-08 01:44:41.7781,172.8,99,57.5,57.29,45,19.93,2,755.7,27.6,29,57,57.5
2018-12-08 01:44:42.0281,172.8,99,57.5,57.29,45,19.91,61,757.6,751.8,0,57,57.5
2018-12-08 01:44:42.2781,172.8,99,57.5,57.29,45,19.93,62,425,425,0,57.5,57.5
2018-12-08 01:44:42.5281,172.8,99,57.5,57.29,45,19.92,64,32.5,32.8,0,57.5,57.5
2018-12-08 01:44:42.7781,172.8,99,57.5,57.29,44.9,19.95,3,756.1,27.3,26,57.5,57.5
2018-12-08 01:44:43.0281,172.8,99,57.5,57.29,45,19.94,4,756,27.6,26.5,57.5,57.5
2018-12-08 01:44:43.2781,172.8,99,57.5,57.29,45,19.92,65,21220,21210,0,57.5,57.5
2018-12-08 01:44:43.5281,172.8,99,57.5,57.29,45,19.93,66,5030,5030,0,57.5,57.5
2018-12-08 01:44:43.7782,172.8,99,57.5,57.29,45,19.93,1,756.1,27.3,28.5,57.5,57.5
2018-12-08 01:44:44.0282,172.8,99,57.5,57.29,45,19.93,2,756,27.6,29,57.5,57.5
2018-12-08 01:44:44.2782,172.8,99,57.5,57.29,45,19.93,65,21220,21210,0,57.5,57.5
2018-12-08 01:44:44.5282,172.8,99,57.5,57.29,45,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:44:44.7783,172.8,99,57.5,57.29,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:44:45.0283,172.8,99,57.5,57.29,45,19.93,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:44:45.2783,172.8,99,57.5,57.29,45,19.92,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:44:45.5283,172.8,99,57.5,57.29,45,19.92,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:44:45.7782,172.8,99,57.5,57.29,45,19.93,7,21210,27.8,3.9,57.5,57.5
2018-12-08 01:44:46.0282,172.8,99,57.5,57.29,45,19.94,1,756.1,27.3,28.5,57.5,57.5
2018-12-08 01:44:46.2781,172.8,99,57.5,57.29,45,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:44:46.5281,172.8,99,57.5,57.29,45,19.93,61,757.6,751.8,0,57.5,57.5
2018-12-08 01:44:46.7781,172.8,99,57.5,57.29,45,19.93,62,425,425,0,57.5,57.5
2018-12-08 01:44:47.0281,172.8,99,57.5,57.29,45,19.93,64,32.6,32.9,0,57.5,57.5
2018-12-08 01:44:47.2781,172.8,99,57.5,57.29,45,19.96,3,756.1,27.3,26,57.5,57.5
2018-12-08 01:44:47.5282,172.8,99,57.5,57.29,45,19.93,4,756,27.6,26.5,57.5,57.5
2018-12-08 01:44:47.7782,172.8,99,57.5,57.29,45,19.92,65,21220,21210,0,57.5,57.5
2018-12-08 01:44:48.0282,172.8,99,57.5,57.29,45,19.93,66,5030,5030,0,57.5,57.5
2018-12-08 01:44:48.2783,172.8,99,57.5,57.29,45,19.93,1,756.1,27.3,28.5,57.5,57.5
2018-12-08 01:44:48.5282,172.8,99,57.5,57.29,45,19.93,2,756,27.6,29,57.5,57.5
2018-12-08 01:44:48.7782,172.8,99,57.5,57.29,45,19.93,65,21220,21210,0,57.5,57.5
2018-12-08 01:44:49.0282,172.8,99,57.5,57.29,45,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:44:49.2781,172.8,99,57.5,57.29,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:44:49.5281,172.8,99,57.5,57.29,45,19.94,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:44:49.7781,172.8,99,57.5,57.29,45,19.92,52,3.86,3.84,0,57.5,57.5
2018-12-08 01:44:50.0282,172.8,99,57.5,57.29,45,19.93,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:44:50.2782,172.8,99,57.5,57.29,45,19.93,7,21210,27.8,3.9,57.5,57.5
2018-12-08 01:44:50.5282,172.8,99,57.5,57.29,45,19.93,1,756.2,27.2,28.5,57.5,57.5
2018-12-08 01:44:50.7782,172.8,99,57.5,57.29,45,19.93,2,756,27.6,29,57.5,57.5
2018-12-08 01:44:51.0282,172.8,99,57.5,57.29,45,19.93,61,757.7,751.7,0,57.5,57.5
2018-12-08 01:44:51.2782,172.8,99,57.5,57.29,45,19.94,62,425,425,0,57.5,57.5
2018-12-08 01:44:51.5282,172.8,99,57.5,57.29,45,19.93,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:44:51.7782,172.8,99,57.5,57.29,45,19.89,3,756.2,27.2,26,57.5,57.5
2018-12-08 01:44:52.0282,172.8,99,57.5,57.29,45,19.93,4,756,27.6,26.5,57.5,57.5
2018-12-08 01:44:52.2782,172.8,99,57.5,57.29,45,19.92,65,21220,21220,0,57.5,57.5
2018-12-08 01:44:52.5282,172.8,99,57.5,57.29,45,19.92,66,5030,5030,0,57.5,57.5
2018-12-08 01:44:52.7782,172.8,99,57.5,57.29,45,19.93,1,756.2,27.2,28.5,57.5,57.5
2018-12-08 01:44:53.0282,172.8,99,57.5,57.29,45,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:44:53.2782,172.8,99,57.5,57.29,45,19.93,65,21220,21210,0,57.5,57.5
2018-12-08 01:44:53.5283,172.8,99,57.5,57.29,45,19.92,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:44:53.7782,172.8,99,57.5,57.29,45.1,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:44:54.0282,172.8,99,57.5,57.29,45,19.92,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:44:54.2782,172.8,99.1,57.5,57.35,45,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-08 01:44:54.5282,172.8,99.1,57.5,57.35,45,19.93,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:44:54.7782,172.8,99.1,57.5,57.35,45,19.92,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:44:55.0282,172.8,99.1,57.5,57.35,45,19.92,1,756.2,27.2,28.5,57.5,57.5
2018-12-08 01:44:55.2782,172.8,99.1,57.5,57.35,45,19.99,2,756,27.6,29,57.5,57.5
2018-12-08 01:44:55.5282,172.8,99.1,57.5,57.35,45,19.93,61,757.6,751.8,0,57.5,57.5
2018-12-08 01:44:55.7782,172.8,99.1,57.5,57.35,45,19.94,62,425,425,0,57.5,57.5
2018-12-08 01:44:56.0282,172.8,99.1,57.5,57.35,45,19.93,64,32.6,32.9,0,57.5,57.5
2018-12-08 01:44:56.2782,172.8,99.1,57.5,57.35,45,19.93,3,756.2,27.2,26,57.5,57.5
2018-12-08 01:44:56.5282,172.8,99.1,57.5,57.35,45,19.9,4,756,27.6,26.5,57.5,57.5
2018-12-08 01:44:56.7782,172.8,99.1,57.5,57.35,45,19.93,65,21220,21220,0,57.5,57.5
2018-12-08 01:44:57.0282,172.8,99.1,57.5,57.35,45,19.91,66,5020,5020,0,57.5,57.5
2018-12-08 01:44:57.2782,172.8,99.1,57.5,57.35,45,19.93,1,756.2,27.2,28.5,57.5,57.5
2018-12-08 01:44:57.5282,172.8,99.1,57.5,57.35,45,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:44:57.7782,172.8,99.1,57.5,57.35,45,19.94,65,21220,21220,0,57.5,57.5
2018-12-08 01:44:58.0282,172.8,99.1,57.5,57.35,45,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:44:58.2782,172.8,99.1,57.5,57.35,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:44:58.5282,172.8,99.1,57.5,57.35,45,19.93,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:44:58.7782,172.8,99.1,57.5,57.35,45,19.92,52,3.86,3.84,0,57.5,57.5
2018-12-08 01:44:59.0283,172.8,99.1,57.5,57.35,45,19.93,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:44:59.2783,172.8,99.1,57.5,57.35,45,19.93,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:44:59.5283,172.8,99.1,57.5,57.35,45,19.93,1,756.2,27.2,28.5,57.5,57.5
2018-12-08 01:44:59.7783,172.8,99.1,57.5,57.35,45,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:45:00.0283,172.8,99.1,57.5,57.35,45,19.91,61,757.7,751.9,0,57.5,57.5
2018-12-08 01:45:00.2783,172.8,99.1,57.5,57.35,45,19.93,62,425,425,0,57.5,57.5
2018-12-08 01:45:00.5283,172.8,99.1,57.5,57.35,45,19.92,64,32.6,32.9,0,57.5,57.5
2018-12-08 01:45:00.7783,172.8,99.2,57.5,57.41,45,19.92,3,756.2,27.2,26,57.5,57.5
2018-12-08 01:45:01.0283,172.8,99.2,57.5,57.41,45,19.93,4,756,27.6,26.5,57.5,57.5
2018-12-08 01:45:01.2783,172.8,99.2,57.5,57.41,45,19.87,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:01.5283,172.8,99.2,57.5,57.41,45,19.93,66,5020,5020,0,57.5,57.5
2018-12-08 01:45:01.7783,172.8,99.2,57.5,57.41,45.1,19.93,1,756.2,27.2,28.5,57.5,57.5
2018-12-08 01:45:02.0283,172.8,99.2,57.5,57.41,45.1,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:45:02.2783,172.8,99.2,57.5,57.41,45,19.86,65,21230,21220,0,57.5,57.5
2018-12-08 01:45:02.5284,172.8,99.2,57.5,57.41,45,19.92,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:02.7784,172.8,99.2,57.5,57.41,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:45:03.0284,172.8,99.2,57.5,57.41,45,19.93,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:03.2784,172.8,99.2,57.5,57.41,45,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:03.5283,172.8,99.2,57.5,57.41,45,19.92,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:45:03.7783,172.8,99.2,57.5,57.41,45.1,19.92,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:45:04.0283,172.8,99.2,57.5,57.41,45,19.93,1,756.4,27.3,28.5,57.5,57.5
2018-12-08 01:45:04.2783,172.8,99.2,57.5,57.41,45,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:45:04.5283,172.8,99.2,57.5,57.41,45,19.93,61,757.7,751.9,0,57.5,57.5
2018-12-08 01:45:04.7783,172.8,99.2,57.5,57.41,45,19.9,62,425,425,0,57.5,57.5
2018-12-08 01:45:05.0283,172.8,99.2,57.5,57.41,45,19.93,64,32.6,32.9,0,57.5,57.5
2018-12-08 01:45:05.2783,172.8,99.2,57.5,57.41,45,19.93,3,756.4,27.3,26,57.5,57.5
2018-12-08 01:45:05.5283,172.8,99.2,57.5,57.41,45.1,19.93,4,756,27.6,26.5,57.5,57.5
2018-12-08 01:45:05.7783,172.8,99.2,57.5,57.41,45.1,19.93,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:06.0283,172.8,99.2,57.5,57.41,45,19.91,66,5020,5020,0,57.5,57.5
2018-12-08 01:45:06.2783,172.8,99.2,57.5,57.41,45,19.94,1,756.4,27.3,28.5,57.5,57.5
2018-12-08 01:45:06.5283,172.8,99.2,57.5,57.41,45,19.94,2,756,27.6,29,57.5,57.5
2018-12-08 01:45:06.7783,172.8,99.2,57.5,57.41,45,19.93,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:07.0284,172.8,99.2,57.5,57.41,45,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:07.2784,172.8,99.2,57.5,57.41,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:45:07.5284,172.8,99.2,57.5,57.41,45,19.93,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:07.7784,172.8,99.2,57.5,57.41,45,19.93,52,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:08.0285,172.8,99.2,57.5,57.41,45,19.93,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:08.2785,172.8,99.2,57.5,57.41,45,19.93,7,21230,27.8,3.9,57.5,57.5
2018-12-08 01:45:08.5284,172.8,99.2,57.5,57.41,45,19.93,1,756.4,27.3,28.5,57.5,57.5
2018-12-08 01:45:08.7784,172.8,99.2,57.5,57.41,45,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:45:09.0284,172.8,99.2,57.5,57.41,45,19.93,61,757.7,752,0,57.5,57.5
2018-12-08 01:45:09.2784,172.8,99.2,57.5,57.41,45,19.92,62,425,425,0,57.5,57.5
2018-12-08 01:45:09.5284,172.8,99.2,57.5,57.41,45,19.93,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:45:09.7784,172.8,99.2,57.5,57.41,45,19.93,3,756.4,27.3,26,57.5,57.5
2018-12-08 01:45:10.0284,172.8,99.2,57.5,57.41,45,19.92,4,756,27.6,26.5,57.5,57.5
2018-12-08 01:45:10.2784,172.8,99.2,57.5,57.41,45,19.93,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:10.5284,172.8,99.3,57.5,57.47,45,19.93,66,5020,5020,0,57.5,57.5
2018-12-08 01:45:10.7784,172.8,99.3,57.5,57.47,45,19.92,1,756.4,27.3,28.5,57.5,57.5
2018-12-08 01:45:11.0284,172.8,99.3,57.5,57.47,45,19.92,2,756,27.6,29,57.5,57.5
2018-12-08 01:45:11.2784,172.8,99.3,57.5,57.47,45,19.92,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:11.5285,172.8,99.3,57.5,57.47,45,19.92,51,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:11.7785,172.8,99.3,57.5,57.47,45,19.92,63,50,50,0,57.5,57.5
2018-12-08 01:45:12.0285,172.8,99.3,57.5,57.47,45.1,19.92,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:12.2785,172.8,99.3,57.5,57.47,45,19.92,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:12.5285,172.8,99.3,57.5,57.47,45,19.92,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:12.7785,172.8,99.3,57.5,57.47,45,19.93,7,21230,27.8,3.9,57.5,57.5
2018-12-08 01:45:13.0284,172.8,99.3,57.5,57.47,45,19.94,1,756.4,27.3,28.5,57.5,57.5
2018-12-08 01:45:13.2784,172.8,99.3,57.5,57.47,45,19.93,2,756.2,27.6,29,57.5,57.5
2018-12-08 01:45:13.5284,172.8,99.3,57.5,57.47,45,19.92,61,757.9,752.1,0,57.5,57.5
2018-12-08 01:45:13.7785,172.8,99.3,57.5,57.47,45.1,19.93,62,425,425,0,57.5,57.5
2018-12-08 01:45:14.0285,172.8,99.3,57.5,57.47,45.1,19.93,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:45:14.2785,172.8,99.3,57.5,57.47,45,19.93,3,756.4,27.3,26,57.5,57.5
2018-12-08 01:45:14.5285,172.8,99.3,57.5,57.47,45,19.93,4,756.2,27.6,26.5,57.5,57.5
2018-12-08 01:45:14.7786,172.8,99.3,57.5,57.47,45,19.92,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:15.0286,172.8,99.3,57.5,57.47,45,19.94,66,5020,5020,0,57.5,57.5
2018-12-08 01:45:15.2786,172.8,99.3,57.5,57.47,45.1,19.91,1,756.4,27.3,28.5,57.5,57.5
2018-12-08 01:45:15.5285,172.8,99.3,57.5,57.47,45.1,19.93,2,756.2,27.6,29,57.5,57.5
2018-12-08 01:45:15.7785,172.8,99.3,57.5,57.47,45,19.92,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:16.0285,172.8,99.3,57.5,57.47,45,19.93,51,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:16.2785,172.8,99.3,57.5,57.47,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:45:16.5285,172.8,99.4,57.5,57.52,45,19.93,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:16.7785,172.8,99.4,57.5,57.52,45,19.93,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:17.0285,172.8,99.4,57.5,57.52,45,19.93,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:45:17.2785,172.8,99.4,57.5,57.52,45.1,19.93,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:45:17.5285,172.8,99.4,57.5,57.52,45.1,19.93,1,756.4,27.3,28.5,57.5,57.5
2018-12-08 01:45:17.7785,172.8,99.4,57.5,57.52,45,19.92,2,756.2,27.6,29,57.5,57.5
2018-12-08 01:45:18.0285,172.8,99.4,57.5,57.52,45,19.92,61,757.8,752,0,57.5,57.5
2018-12-08 01:45:18.2785,172.8,99.4,57.5,57.52,45,19.93,62,425,425,0,57.5,57.5
2018-12-08 01:45:18.5285,172.8,99.4,57.5,57.52,45,19.93,64,32.6,32.9,0,57.5,57.5
2018-12-08 01:45:18.7785,172.8,99.4,57.5,57.52,45.1,19.94,3,756.3,27.3,26,57.5,57.5
2018-12-08 01:45:19.0285,172.8,99.4,57.5,57.52,45.1,19.93,4,756.3,27.6,26.5,57.5,57.5
2018-12-08 01:45:19.2785,172.8,99.4,57.5,57.52,45,19.92,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:19.5285,172.8,99.4,57.5,57.52,45,19.92,66,5010,5010,0,57.5,57.5
2018-12-08 01:45:19.7785,172.8,99.4,57.5,57.52,45,19.93,1,756.3,27.3,28.5,57.5,57.5
2018-12-08 01:45:20.0285,172.8,99.4,57.5,57.52,45,19.92,2,756.3,27.6,29,57.5,57.5
2018-12-08 01:45:20.2785,172.8,99.4,57.5,57.52,45,19.93,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:20.5286,172.8,99.4,57.5,57.52,45,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:20.7786,172.8,99.4,57.5,57.52,45,19.92,63,50,50,0,57.5,57.5
2018-12-08 01:45:21.0286,172.8,99.4,57.5,57.52,45,19.94,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:21.2786,172.8,99.4,57.5,57.52,45,19.92,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:21.5286,172.8,99.4,57.5,57.52,45,19.93,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:21.7786,172.8,99.4,57.5,57.52,45,19.95,7,21230,27.8,3.9,57.5,57.5
2018-12-08 01:45:22.0286,172.8,99.4,57.5,57.52,45,19.92,1,756.3,27.3,28.5,57.5,57.5
2018-12-08 01:45:22.2785,172.8,99.4,57.5,57.52,45,19.92,2,756.3,27.6,29,57.5,57.5
2018-12-08 01:45:22.5285,172.8,99.4,57.5,57.52,45,19.9,61,757.9,751.9,0,57.5,57.5
2018-12-08 01:45:22.7785,172.8,99.4,57.5,57.52,45,19.94,62,425,425,0,57.5,57.5
2018-12-08 01:45:23.0285,172.8,99.4,57.5,57.52,45,19.93,64,32.6,32.9,0,57.5,57.5
2018-12-08 01:45:23.2786,172.8,99.4,57.5,57.52,45,19.91,3,756.3,27.3,26,57.5,57.5
2018-12-08 01:45:23.5286,172.8,99.4,57.5,57.52,45,19.93,4,756.3,27.6,26.5,57.5,57.5
2018-12-08 01:45:23.7786,172.8,99.4,57.5,57.52,45,19.92,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:24.0286,172.8,99.4,57.5,57.52,45,19.93,66,5010,5020,0,57.5,57.5
2018-12-08 01:45:24.2786,172.8,99.4,57.5,57.52,45,19.94,1,756.3,27.3,28.5,57.5,57.5
2018-12-08 01:45:24.5285,172.8,99.4,57.5,57.52,45,19.93,2,756.3,27.6,29,57.5,57.5
2018-12-08 01:45:24.7785,172.8,99.4,57.5,57.52,45,19.94,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:25.0286,172.8,99.4,57.5,57.52,45,19.98,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:25.2786,172.8,99.4,57.5,57.52,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:45:25.5286,172.8,99.4,57.5,57.52,45.1,19.92,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:25.7786,172.8,99.4,57.5,57.52,45.1,19.93,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:26.0286,172.8,99.4,57.5,57.52,45,19.91,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:26.2786,172.8,99.4,57.5,57.52,45,19.91,7,21230,27.8,3.9,57.5,57.5
2018-12-08 01:45:26.5286,172.8,99.4,57.5,57.52,45,19.92,1,756.5,27.3,28.5,57.5,57.5
2018-12-08 01:45:26.7786,172.8,99.4,57.5,57.52,45,19.92,2,756.5,27.6,29,57.5,57.5
2018-12-08 01:45:27.0286,172.8,99.4,57.5,57.52,45,19.93,61,758,752.2,0,57.5,57.5
2018-12-08 01:45:27.2786,172.8,99.4,57.5,57.52,45.1,19.92,62,425,425,0,57.5,57.5
2018-12-08 01:45:27.5286,172.8,99.4,57.5,57.52,45.1,19.92,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:45:27.7786,172.8,99.4,57.5,57.52,45,19.92,3,756.5,27.3,26,57.5,57.5
2018-12-08 01:45:28.0286,172.8,99.4,57.5,57.52,45,19.93,4,756.5,27.6,26.5,57.5,57.5
2018-12-08 01:45:28.2786,172.8,99.4,57.5,57.52,45,19.92,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:28.5286,172.8,99.4,57.5,57.52,45,19.92,66,5020,5020,0,57.5,57.5
2018-12-08 01:45:28.7786,172.8,99.4,57.5,57.52,45,19.93,1,756.5,27.3,28.5,57.5,57.5
2018-12-08 01:45:29.0286,172.8,99.4,57.5,57.52,45.1,19.92,2,756.5,27.6,29,57.5,57.5
2018-12-08 01:45:29.2786,172.8,99.4,57.5,57.52,45,19.91,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:29.5286,172.8,99.4,57.5,57.52,45,19.91,51,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:29.7786,172.8,99.4,57.5,57.52,45,19.91,63,50,50,0,57.5,57.5
2018-12-08 01:45:30.0286,172.8,99.4,57.5,57.52,45,19.94,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:30.2786,172.8,99.4,57.5,57.52,45,19.92,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:30.5286,172.8,99.4,57.5,57.52,45,19.93,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:30.7786,172.8,99.4,57.5,57.52,45,19.93,7,21230,27.8,3.9,57.5,57.5
2018-12-08 01:45:31.0286,172.8,99.4,57.5,57.52,45.1,19.93,1,756.5,27.3,28.5,57.5,57.5
2018-12-08 01:45:31.2786,172.8,99.4,57.5,57.52,45,19.95,2,756.5,27.6,29,57.5,57.5
2018-12-08 01:45:31.5286,172.8,99.5,57.5,57.58,45,19.94,61,758,752.1,0,57.5,57.5
2018-12-08 01:45:31.7786,172.8,99.5,57.5,57.58,45,19.93,62,425,425,0,57.5,57.5
2018-12-08 01:45:32.0286,172.8,99.5,57.5,57.58,45,19.93,64,32.6,32.9,0,57.5,57.5
2018-12-08 01:45:32.2786,172.8,99.5,57.5,57.58,45.1,19.92,3,756.5,27.3,26,57.5,57.5
2018-12-08 01:45:32.5286,172.8,99.5,57.5,57.58,45.1,19.93,4,756.5,27.6,26.5,57.5,57.5
2018-12-08 01:45:32.7787,172.8,99.5,57.5,57.58,45,19.92,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:33.0287,172.8,99.5,57.5,57.58,45,19.93,66,5020,5010,0,57.5,57.5
2018-12-08 01:45:33.2786,172.8,99.5,57.5,57.58,45,19.92,1,756.5,27.3,28.5,57.5,57.5
2018-12-08 01:45:33.5286,172.8,99.5,57.5,57.58,45,19.92,2,756.3,27.6,29,57.5,57.5
2018-12-08 01:45:33.7786,172.8,99.5,57.5,57.58,45,19.92,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:34.0286,172.8,99.5,57.5,57.58,45.1,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:34.2786,172.8,99.5,57.5,57.58,45.1,19.86,63,50,50,0,57.5,57.5
2018-12-08 01:45:34.5286,172.8,99.5,57.5,57.58,45,19.94,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:34.7787,172.8,99.5,57.5,57.58,45,19.94,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:35.0287,172.8,99.5,57.5,57.58,45,19.94,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:35.2786,172.8,99.5,57.5,57.58,45,19.92,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:45:35.5286,172.8,99.5,57.5,57.58,45,19.92,1,756.5,27.3,28.5,57.5,57.5
2018-12-08 01:45:35.7786,172.8,99.5,57.5,57.58,45,19.92,2,756.3,27.6,29,57.5,57.5
2018-12-08 01:45:36.0286,172.8,99.5,57.5,57.58,45.1,19.92,61,758,752.2,0,57.5,57.5
2018-12-08 01:45:36.2786,172.8,99.5,57.5,57.58,45,19.92,62,425,425,0,57.5,57.5
2018-12-08 01:45:36.5287,172.8,99.5,57.5,57.58,45,19.93,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:45:36.7787,172.8,99.5,57.5,57.58,45,19.93,3,756.5,27.3,26,57.5,57.5
2018-12-08 01:45:37.0287,172.8,99.5,57.5,57.58,45,19.93,4,756.3,27.6,26.5,57.5,57.5
2018-12-08 01:45:37.2787,172.8,99.5,57.5,57.58,45,19.92,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:37.5287,172.8,99.6,57.5,57.64,45.1,19.92,66,5020,5020,0,57.5,57.5
2018-12-08 01:45:37.7787,172.8,99.6,57.5,57.64,45.1,19.94,1,756.5,27.3,28.5,57.5,57.5
2018-12-08 01:45:38.0287,172.8,99.6,57.5,57.64,45,19.94,2,756.3,27.6,29,57.5,57.5
2018-12-08 01:45:38.2787,172.8,99.6,57.5,57.64,45,19.93,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:38.5287,172.8,99.6,57.5,57.64,45,19.93,51,3.86,3.84,0,57.5,57.5
2018-12-08 01:45:38.7787,172.8,99.6,57.5,57.64,45,19.92,63,50,50,0,57.5,57.5
2018-12-08 01:45:39.0287,172.8,99.6,57.5,57.64,45.1,19.93,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:39.2787,172.8,99.6,57.5,57.64,45.1,19.92,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:39.5287,172.8,99.6,57.5,57.64,45,19.94,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:45:39.7787,172.8,99.6,57.5,57.64,45,19.93,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:45:40.0287,172.8,99.6,57.5,57.64,45,19.94,1,756.5,27.3,28.5,57.5,57.5
2018-12-08 01:45:40.2787,172.8,99.6,57.5,57.64,45,19.92,2,756.5,27.6,29,57.5,57.5
2018-12-08 01:45:40.5287,172.8,99.6,57.5,57.64,45,19.93,61,758,752.3,0,57.5,57.5
2018-12-08 01:45:40.7787,172.8,99.6,57.5,57.64,45,19.92,62,425,425,0,57.5,57.5
2018-12-08 01:45:41.0287,172.8,99.6,57.5,57.64,45.1,19.92,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:45:41.2787,172.8,99.6,57.5,57.64,45,19.93,3,756.6,27.3,26,57.5,57.5
2018-12-08 01:45:41.5287,172.8,99.6,57.5,57.64,45,19.94,4,756.5,27.6,26.5,57.5,57.5
2018-12-08 01:45:41.7787,172.8,99.6,57.5,57.64,45,19.95,65,21230,21220,0,57.5,57.5
2018-12-08 01:45:42.0288,172.8,99.6,57.5,57.64,45,19.93,66,5030,5030,0,57.5,57.5
2018-12-08 01:45:42.2788,172.8,99.6,57.5,57.64,45,19.93,1,756.6,27.3,28.5,57.5,57.5
2018-12-08 01:45:42.5288,172.8,99.6,57.5,57.64,45.1,19.91,2,756.5,27.6,29,57.5,57.5
2018-12-08 01:45:42.7788,172.8,99.6,57.5,57.64,45,19.85,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:43.0288,172.8,99.6,57.5,57.64,45,19.93,51,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:43.2788,172.8,99.6,57.5,57.64,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:45:43.5287,172.8,99.6,57.5,57.64,45,19.93,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:43.7787,172.8,99.6,57.5,57.64,45,19.93,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:44.0287,172.8,99.6,57.5,57.64,45,19.92,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:44.2787,172.8,99.6,57.5,57.64,45,19.93,7,21230,27.8,3.9,57.5,57.5
2018-12-08 01:45:44.5287,172.8,99.6,57.5,57.64,45,19.93,1,756.6,27.3,28.5,57.5,57.5
2018-12-08 01:45:44.7787,172.8,99.6,57.5,57.64,45,19.9,2,756.5,27.6,29,57.5,57.5
2018-12-08 01:45:45.0288,172.8,99.6,57.5,57.64,45,19.93,61,758.1,752.2,0,57.5,57.5
2018-12-08 01:45:45.2788,172.8,99.6,57.5,57.64,45,19.94,62,425,425,0,57.5,57.5
2018-12-08 01:45:45.5288,172.8,99.6,57.5,57.64,45,19.92,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:45:45.7788,172.8,99.6,57.5,57.64,45.1,19.93,3,756.6,27.3,26,57.5,57.5
2018-12-08 01:45:46.0288,172.8,99.6,57.5,57.64,45.1,19.94,4,756.5,27.6,26.5,57.5,57.5
2018-12-08 01:45:46.2788,172.8,99.6,57.5,57.64,45.1,19.92,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:46.5288,172.8,99.6,57.5,57.64,45,19.93,66,5030,5030,0,57.5,57.5
2018-12-08 01:45:46.7788,172.8,99.6,57.5,57.64,45,19.93,1,756.6,27.3,28.5,57.5,57.5
2018-12-08 01:45:47.0288,172.8,99.6,57.5,57.64,45,19.93,2,756.5,27.6,29,57.5,57.5
2018-12-08 01:45:47.2788,172.8,99.6,57.5,57.64,45.1,19.92,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:47.5288,172.8,99.6,57.5,57.64,45.1,19.92,51,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:47.7788,172.8,99.8,57.5,57.75,45.1,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:45:48.0289,172.8,99.8,57.5,57.75,45,19.91,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:48.2789,172.8,99.8,57.5,57.75,45,19.94,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:48.5289,172.8,99.8,57.5,57.75,45,19.96,6,21230,27.9,3.8,57.5,57.5
2018-12-08 01:45:48.7789,172.8,99.8,57.5,57.75,45,19.93,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:45:49.0289,172.8,99.8,57.5,57.75,45,19.93,1,756.7,27.3,28.5,57.5,57.5
2018-12-08 01:45:49.2788,172.8,99.8,57.5,57.75,45.1,19.93,2,756.4,27.6,29,57.5,57.5
2018-12-08 01:45:49.5288,172.8,99.8,57.5,57.75,45,19.93,61,758.1,752.3,0,57.5,57.5
2018-12-08 01:45:49.7788,172.8,99.8,57.5,57.75,45,19.93,62,425,425,0,57.5,57.5
2018-12-08 01:45:50.0288,172.8,99.8,57.5,57.75,45,19.93,64,32.5,32.9,0,57.5,57.5
2018-12-08 01:45:50.2788,172.8,99.8,57.5,57.75,45,19.93,3,756.7,27.3,26,57.5,57.5
2018-12-08 01:45:50.5288,172.8,99.8,57.5,57.75,45,19.92,4,756.4,27.6,26.5,57.5,57.5
2018-12-08 01:45:50.7788,172.8,99.8,57.5,57.75,45.1,19.92,65,21220,21220,0,57.5,57.5
2018-12-08 01:45:51.0289,172.8,99.8,57.5,57.75,45,19.93,66,5030,5030,0,57.5,57.5
2018-12-08 01:45:51.2789,172.8,99.8,57.5,57.75,45,19.93,1,756.7,27.3,28.5,57.5,57.5
2018-12-08 01:45:51.5289,172.8,99.8,57.5,57.75,45,19.96,2,756.4,27.6,29,57.5,57.5
2018-12-08 01:45:51.7789,172.8,99.8,57.5,57.75,45,19.93,65,21230,21230,0,57.5,57.5
2018-12-08 01:45:52.0289,172.8,99.8,57.5,57.75,45,19.93,51,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:52.2789,172.8,99.8,57.5,57.75,45,19.93,63,50,50,0,57.5,57.5
2018-12-08 01:45:52.5289,172.8,99.8,57.5,57.75,45,19.92,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:45:52.7789,172.8,99.8,57.5,57.75,45,19.93,52,3.87,3.84,0,57.5,57.5
2018-12-08 01:45:53.0289,172.8,99.8,57.5,57.75,45,19.93,6,21220,27.9,3.8,57.5,57.5
2018-12-08 01:45:53.2788,172.8,99.8,57.5,57.75,45,19.93,7,21220,27.8,3.9,57.5,57.5
2018-12-08 01:45:53.5288,172.8,100,57.5,57.87,45,19.94,1,756.7,27.3,28.5,57.5,57.5
2018-12-08 01:45:53.7788,172.8,100,57.5,57.87,45,19.93,2,756.4,27.6,29,57.5,57.5
2018-12-08 01:45:54.0288,172.8,100,57.5,57.87,45.1,19.93,61,758.2,752.5,0,57.5,57.5
2018-12-08 01:45:54.2789,172.8,100,57.5,57.87,45,19.92,62,425,425,0,57.5,57.5
2018-12-08 01:45:54.5289,172.8,100,57.75,57.87,45,19.93,64,32.5,32.8,0,57.5,57.5
2018-12-08 01:45:54.7789,172.8,100,57.75,57.87,45,19.93,3,756.7,27.3,26,57.5,57.5
2018-12-08 01:45:55.0289,172.8,100,57.75,57.87,45,19.93,4,756.5,27.6,26.5,57.5,58
2018-12-08 01:45:55.2789,172.8,100,57.75,57.87,45,19.92,65,21220,21220,0,57.5,58
2018-12-08 01:45:55.5289,172.8,100,57.75,57.87,45,19.92,66,5030,5030,0,57.5,58
2018-12-08 01:45:55.7789,172.8,100,57.75,57.87,45,19.93,1,756.7,27.3,28.5,57.5,58
2018-12-08 01:45:56.0289,172.8,100,57.75,57.87,45,19.92,2,756.5,27.6,28.5,57.5,58
2018-12-08 01:45:56.2789,172.8,100,57.75,57.87,45,19.92,65,21220,21220,0,57.5,58
2018-12-08 01:45:56.5289,172.8,100,57.75,57.87,45,19.93,51,3.87,3.84,0,57.5,58
2018-12-08 01:45:56.7789,172.8,100,57.75,57.87,45,19.92,63,50,50,0,57.5,58
2018-12-08 01:45:57.0289,172.8,100,57.75,57.87,45,19.91,67,27.9,27.8,0,57.5,58
2018-12-08 01:45:57.2790,172.8,100,57.75,57.87,45,19.96,52,3.87,3.84,0,57.5,58
2018-12-08 01:45:57.5290,172.8,100,57.75,57.87,45.1,19.97,6,21230,27.9,3.8,57.5,58
2018-12-08 01:45:57.7790,172.8,100,57.75,57.87,45,19.92,7,21210,27.8,3.9,57.5,58
2018-12-08 01:45:58.0289,172.8,100,57.75,57.87,45,20.02,1,756.7,27.3,28.5,57.5,58
2018-12-08 01:45:58.2789,172.8,100,57.75,57.87,45,19.92,2,756.5,27.6,28.5,57.5,58
2018-12-08 01:45:58.5289,172.8,100,58,57.87,45,19.94,61,758.3,752.4,0,57.5,58
2018-12-08 01:45:58.7789,172.8,100,58,57.87,45,19.94,62,425,425,0,57.5,58
2018-12-08 01:45:59.0289,172.8,100,58,57.87,45.1,19.93,64,32.5,32.8,0,57.5,58
2018-12-08 01:45:59.2789,172.8,100,58,57.87,45,19.93,3,756.7,27.3,26,57.5,58
2018-12-08 01:45:59.5289,172.8,100,58,57.87,45,19.92,4,756.5,27.6,26.5,57.5,58
2018-12-08 01:45:59.7790,172.8,100,58,57.87,45,19.92,65,21220,21210,0,57.5,58
2018-12-08 01:46:00.0290,172.8,100,58,57.87,45,19.93,66,5030,5030,0,57.5,58
2018-12-08 01:46:00.2790,172.8,100,58,57.87,45,19.92,1,756.7,27.3,28.5,57.5,58
2018-12-08 01:46:00.5290,172.8,100,58,57.87,45,19.92,2,756.5,27.6,28.5,57.5,58
2018-12-08 01:46:00.7790,172.8,100,58,57.87,45.1,19.92,65,21220,21210,0,57.5,58
2018-12-08 01:46:01.0290,172.8,100,58,57.87,45,19.93,51,3.87,3.84,0,57.5,58
2018-12-08 01:46:01.2790,172.8,100,58,57.87,45,19.92,63,50,50,0,57.5,58
2018-12-08 01:46:01.5290,172.8,100,58,57.87,45,19.93,67,27.9,27.8,0,57.5,58
2018-12-08 01:46:01.7790,172.8,100,58,57.87,45,19.93,52,3.87,3.84,0,57.5,58
2018-12-08 01:46:02.0290,172.8,100,58,57.87,45,19.92,6,21220,27.9,3.8,58,58
2018-12-08 01:46:02.2790,172.8,100,58,57.87,45,19.93,7,21200,27.8,3.9,58,58
2018-12-08 01:46:02.5290,172.8,100,58,57.87,45,19.93,1,756.8,27.3,28.5,58,58
2018-12-08 01:46:02.7790,172.8,100,58,57.87,45,19.92,2,756.7,27.6,28.5,58,58
2018-12-08 01:46:03.0290,172.8,100,58,57.87,45,19.94,61,758.2,752.4,0,58,58
2018-12-08 01:46:03.2790,172.8,100,58,57.87,45,19.93,62,425,425,0,58,58
2018-12-08 01:46:03.5290,172.8,100,58,57.87,45,19.94,64,32.5,32.8,0,58,58
2018-12-08 01:46:03.7790,172.8,100,58,57.87,45,19.93,3,756.8,27.3,26,58,58
2018-12-08 01:46:04.0290,172.8,100,58,57.87,45,19.93,4,756.7,27.6,26.5,58,58
2018-12-08 01:46:04.2790,172.8,100,58,57.87,45,19.92,65,21220,21210,0,58,58
2018-12-08 01:46:04.5289,172.8,100,58,57.87,45,19.93,66,5020,5020,0,58,58
2018-12-08 01:46:04.7789,172.8,100,58,57.87,45,19.93,1,756.8,27.3,28.5,58,58
2018-12-08 01:46:05.0290,172.8,100,58,57.87,44.9,19.94,2,756.7,27.6,28.5,58,58
2018-12-08 01:46:05.2790,172.8,100,58,57.87,45,19.93,65,21220,21210,0,58,58
2018-12-08 01:46:05.5290,172.8,100,58,57.87,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:46:05.7790,172.8,100,58,57.87,45,19.93,63,50,50,0,58,58
2018-12-08 01:46:06.0290,172.8,100,58,57.87,45,19.91,67,27.9,27.8,0,58,58
2018-12-08 01:46:06.2790,172.8,100,58,57.87,45,19.93,52,3.87,3.85,0,58,58
2018-12-08 01:46:06.5290,172.8,100,58,57.87,45,19.92,6,21210,27.9,3.8,58,58
2018-12-08 01:46:06.7789,172.8,100,58,57.87,45,19.91,7,21200,27.8,3.9,58,58
2018-12-08 01:46:07.0289,172.8,100,58,57.87,45,19.92,1,756.8,27.3,28.5,58,58
2018-12-08 01:46:07.2790,172.8,100,58,57.87,45,19.93,2,756.7,27.6,28.5,58,58
2018-12-08 01:46:07.5290,172.8,100,58,57.87,45,19.93,61,758.3,752.5,0,58,58
2018-12-08 01:46:07.7790,172.8,100,58,57.87,45,19.92,62,425,425,0,58,58
2018-12-08 01:46:08.0290,172.8,100,58,57.87,45,19.94,64,32.5,32.8,0,58,58
2018-12-08 01:46:08.2790,172.8,100,58,57.87,45,19.93,3,756.8,27.3,26,58,58
2018-12-08 01:46:08.5290,172.8,100,58,57.87,45,19.93,4,756.7,27.6,26.5,58,58
2018-12-08 01:46:08.7790,172.8,100,58,57.87,45,19.91,65,21220,21210,0,58,58
2018-12-08 01:46:09.0290,172.8,100,58,57.87,45.1,19.93,66,5030,5030,0,58,58
2018-12-08 01:46:09.2790,172.8,100,58,57.87,45,19.93,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:09.5290,172.8,100,58,57.87,45,19.93,2,756.6,27.6,28.5,58,58
2018-12-08 01:46:09.7790,172.8,100,58,57.87,45,19.93,65,21220,21210,0,58,58
2018-12-08 01:46:10.0291,172.8,100,58,57.87,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:46:10.2790,172.8,100,58,57.87,45,19.93,63,50,50,0,58,58
2018-12-08 01:46:10.5290,172.8,100,58,57.87,45,19.96,67,27.9,27.8,0,58,58
2018-12-08 01:46:10.7790,172.8,100,58,57.87,45,19.85,52,3.87,3.84,0,58,58
2018-12-08 01:46:11.0290,172.8,100,58,57.87,45,19.92,6,21220,27.9,3.8,58,58
2018-12-08 01:46:11.2790,172.8,100,58,57.87,45,19.92,7,21210,27.8,3.9,58,58
2018-12-08 01:46:11.5290,172.8,100,58,57.87,45,19.93,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:11.7790,172.8,100,58,57.87,45,19.93,2,756.6,27.6,28.5,58,58
2018-12-08 01:46:12.0290,172.8,100,58,57.87,45,19.93,61,758.4,752.5,0,58,58
2018-12-08 01:46:12.2790,172.8,100,58,57.87,45,19.93,62,425,425,0,58,58
2018-12-08 01:46:12.5290,172.8,100,58,57.87,45,19.93,64,32.5,32.9,0,58,58
2018-12-08 01:46:12.7790,172.8,100,58,57.87,45,19.92,3,756.9,27.3,26,58,58
2018-12-08 01:46:13.0291,172.8,100,58,57.87,45,19.93,4,756.6,27.6,26.5,58,58
2018-12-08 01:46:13.2790,172.8,100,58,57.87,45,19.94,65,21220,21210,0,58,58
2018-12-08 01:46:13.5290,172.8,100,58,57.87,45,19.92,66,5030,5030,0,58,58
2018-12-08 01:46:13.7790,172.8,100,58,57.87,45,19.95,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:14.0290,172.8,100,58,57.87,45,19.94,2,756.6,27.6,28.5,58,58
2018-12-08 01:46:14.2790,172.8,100,58,57.87,45,19.93,65,21220,21220,0,58,58
2018-12-08 01:46:14.5290,172.8,100,58,57.87,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:46:14.7791,172.8,100,58,57.87,45,19.92,63,50,50,0,58,58
2018-12-08 01:46:15.0291,172.8,100,58,57.87,45,19.93,67,27.9,27.8,0,58,58
2018-12-08 01:46:15.2791,172.8,100,58,57.87,45,19.92,52,3.87,3.84,0,58,58
2018-12-08 01:46:15.5291,172.8,100,58,57.87,45,19.91,6,21220,27.9,3.8,58,58
2018-12-08 01:46:15.7791,172.8,100,58,57.87,45,19.93,7,21210,27.8,3.9,58,58
2018-12-08 01:46:16.0291,172.8,100,58,57.87,45,19.92,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:16.2791,172.8,100,58,57.87,45,19.92,2,756.6,27.6,28.5,58,58
2018-12-08 01:46:16.5291,172.8,100,58,57.87,45,19.93,61,758.3,752.5,0,58,58
2018-12-08 01:46:16.7791,172.8,100,58,57.87,45,19.93,62,425,425,0,58,58
2018-12-08 01:46:17.0291,172.8,100,58,57.87,45,19.94,64,32.4,32.8,0,58,58
2018-12-08 01:46:17.2791,172.8,100,58,57.87,45,19.93,3,756.9,27.3,26,58,58
2018-12-08 01:46:17.5291,172.8,100,58,57.87,45,19.93,4,756.8,27.6,26.5,58,58
2018-12-08 01:46:17.7791,172.8,100,58,57.87,45,19.94,65,21210,21200,0,58,58
2018-12-08 01:46:18.0291,172.8,100,58,57.87,45,19.94,66,5020,5020,0,58,58
2018-12-08 01:46:18.2791,172.8,100,58,57.87,45,19.93,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:18.5291,172.8,100,58,57.87,45,19.92,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:18.7791,172.8,100,58,57.87,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:46:19.0291,172.8,100,58,57.87,45,19.93,51,3.87,3.84,0,58,58
2018-12-08 01:46:19.2791,172.8,100,58,57.87,45,19.93,63,50,50,0,58,58
2018-12-08 01:46:19.5292,172.8,100,58,57.87,45,19.93,67,27.9,27.8,0,58,58
2018-12-08 01:46:19.7792,172.8,100,58,57.87,45,19.93,52,3.87,3.84,0,58,58
2018-12-08 01:46:20.0292,172.8,100,58,57.87,45,19.92,6,21230,27.9,3.8,58,58
2018-12-08 01:46:20.2792,172.8,100,58,57.87,45,19.92,7,21230,27.8,3.9,58,58
2018-12-08 01:46:20.5292,172.8,100,58,57.87,45,19.93,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:20.7792,172.8,100,58,57.87,45,19.92,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:21.0292,172.8,100,58,57.87,45.1,19.89,61,758.4,752.7,0,58,58
2018-12-08 01:46:21.2792,172.8,100,58,57.87,45,19.92,62,425,425,0,58,58
2018-12-08 01:46:21.5292,172.8,100,58,57.87,45,19.94,64,32.6,33,0,58,58
2018-12-08 01:46:21.7791,172.8,100,58,57.87,45,19.92,3,756.9,27.3,26,58,58
2018-12-08 01:46:22.0291,172.8,100,58,57.87,45,19.92,4,756.8,27.6,26.5,58,58
2018-12-08 01:46:22.2791,172.8,100,58,57.87,45,19.93,65,21230,21230,0,58,58
2018-12-08 01:46:22.5292,172.8,100,58,57.87,45.1,19.92,66,5000,5000,0,58,58
2018-12-08 01:46:22.7792,172.8,100,58,57.87,45,19.93,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:23.0292,172.8,100,58,57.87,45,19.94,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:23.2792,172.8,100,58,57.87,45,19.93,65,21230,21230,0,58,58
2018-12-08 01:46:23.5291,172.8,100,58,57.87,45,19.93,51,3.87,3.84,0,58,58
2018-12-08 01:46:23.7791,172.8,100,58,57.87,45,19.92,63,50,50,0,58,58
2018-12-08 01:46:24.0291,172.8,100,58,57.87,45,19.92,67,27.9,27.8,0,58,58
2018-12-08 01:46:24.2791,172.8,100,58,57.87,45,19.93,52,3.87,3.85,0,58,58
2018-12-08 01:46:24.5291,172.8,100,58,57.87,45,19.92,6,21230,27.9,3.8,58,58
2018-12-08 01:46:24.7791,172.8,100.1,58,57.93,45,19.93,7,21230,27.8,3.9,58,58
2018-12-08 01:46:25.0292,172.8,100.1,58,57.93,45,19.93,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:25.2792,172.8,100.1,58,57.93,45,19.94,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:25.5292,172.8,100.1,58,57.93,45,19.92,61,758.4,752.6,0,58,58
2018-12-08 01:46:25.7792,172.8,100.1,58,57.93,45,19.9,62,425,425,0,58,58
2018-12-08 01:46:26.0292,172.8,100.1,58,57.93,45,19.92,64,32.6,32.9,0,58,58
2018-12-08 01:46:26.2792,172.8,100.1,58,57.93,45,19.92,3,756.9,27.3,26,58,58
2018-12-08 01:46:26.5292,172.8,100.1,58,57.93,45,19.93,4,756.8,27.6,26.5,58,58
2018-12-08 01:46:26.7792,172.8,100.1,58,57.93,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:46:27.0292,172.8,100.1,58,57.93,45,19.93,66,4990,4980,0,58,58
2018-12-08 01:46:27.2792,172.8,100.1,58,57.93,45,19.85,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:27.5292,172.8,100.1,58,57.93,45,19.93,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:27.7792,172.8,100.1,58,57.93,45.1,19.93,65,21230,21230,0,58,58
2018-12-08 01:46:28.0292,172.8,100.1,58,57.93,45,19.92,51,3.87,3.84,0,58,58
2018-12-08 01:46:28.2792,172.8,100.1,58,57.93,45,19.93,63,50,50,0,58,58
2018-12-08 01:46:28.5292,172.8,100.1,58,57.93,45,19.92,67,27.9,27.8,0,58,58
2018-12-08 01:46:28.7792,172.8,100.1,58,57.93,45,19.92,52,3.87,3.85,0,58,58
2018-12-08 01:46:29.0292,172.8,100.1,58,57.93,45,19.93,6,21230,27.9,3.8,58,58
2018-12-08 01:46:29.2792,172.8,100.1,58,57.93,45.1,19.93,7,21230,27.8,3.9,58,58
2018-12-08 01:46:29.5292,172.8,100.1,58,57.93,45.1,19.94,1,756.9,27.3,28.5,58,58
2018-12-08 01:46:29.7792,172.8,100.1,58,57.93,45.1,19.92,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:30.0292,172.8,100.1,58,57.93,45,19.93,61,758.5,752.6,0,58,58
2018-12-08 01:46:30.2792,172.8,100.1,58,57.93,45,19.92,62,425,425,0,58,58
2018-12-08 01:46:30.5292,172.8,100.2,58,57.99,45,19.92,64,32.6,33,0,58,58
2018-12-08 01:46:30.7792,172.8,100.2,58,57.99,45,19.92,3,756.9,27.3,26,58,58
2018-12-08 01:46:31.0292,172.8,100.2,58,57.99,45.1,19.93,4,756.8,27.6,26.5,58,58
2018-12-08 01:46:31.2793,172.8,100.2,58,57.99,45.1,19.93,65,21230,21230,0,58,58
2018-12-08 01:46:31.5293,172.8,100.2,58,57.99,45,19.92,66,4990,5000,0,58,58
2018-12-08 01:46:31.7793,172.8,100.2,58,57.99,45,19.93,1,757,27.3,28.5,58,58
2018-12-08 01:46:32.0293,172.8,100.2,58,57.99,45,19.95,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:32.2793,172.8,100.2,58,57.99,45,19.93,65,21240,21230,0,58,58
2018-12-08 01:46:32.5293,172.8,100.2,58,57.99,45,19.92,51,3.87,3.85,0,58,58
2018-12-08 01:46:32.7793,172.8,100.2,58,57.99,45,19.93,63,50,50,0,58,58
2018-12-08 01:46:33.0293,172.8,100.2,58,57.99,45.1,19.93,67,27.9,27.8,0,58,58
2018-12-08 01:46:33.2793,172.8,100.2,58,57.99,45,19.93,52,3.87,3.85,0,58,58
2018-12-08 01:46:33.5293,172.8,100.2,58,57.99,45,19.94,6,21240,27.9,3.8,58,58
2018-12-08 01:46:33.7793,172.8,100.2,58,57.99,45,19.93,7,21230,27.8,3.9,58,58
2018-12-08 01:46:34.0292,172.8,100.2,58,57.99,45,19.92,1,757,27.3,28.5,58,58
2018-12-08 01:46:34.2792,172.8,100.2,58,57.99,45,19.95,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:34.5292,172.8,100.2,58,57.99,45,19.92,61,758.4,752.6,0,58,58
2018-12-08 01:46:34.7792,172.8,100.2,58,57.99,45,19.93,62,425,425,0,58,58
2018-12-08 01:46:35.0292,172.8,100.2,58,57.99,45,19.93,64,32.6,33,0,58,58
2018-12-08 01:46:35.2792,172.8,100.2,58,57.99,45,19.93,3,757,27.3,26,58,58
2018-12-08 01:46:35.5292,172.8,100.2,58,57.99,45,19.93,4,756.8,27.6,26.5,58,58
2018-12-08 01:46:35.7792,172.8,100.2,58,57.99,45,19.92,65,21240,21230,0,58,58
2018-12-08 01:46:36.0293,172.8,100.2,58,57.99,45,19.85,66,5000,5000,0,58,58
2018-12-08 01:46:36.2793,172.8,100.2,58,57.99,45,19.93,1,757,27.3,28.5,58,58
2018-12-08 01:46:36.5293,172.8,100.2,58,57.99,45,19.92,2,756.8,27.6,28.5,58,58
2018-12-08 01:46:36.7793,172.8,100.2,58,57.99,45,19.93,65,21230,21230,0,58,58
2018-12-08 01:46:37.0293,172.8,100.2,58,57.99,45,19.92,51,3.87,3.85,0,58,58
2018-12-08 01:46:37.2793,172.8,100.2,58,57.99,45,19.93,63,50,50,0,58,58
2018-12-08 01:46:37.5293,172.8,100.2,58,57.99,45,19.93,67,27.9,27.8,0,58,58
2018-12-08 01:46:37.7793,172.8,100.2,58,57.99,45.1,19.92,52,3.87,3.85,0,58,58
2018-12-08 01:46:38.0293,172.8,100.2,58,57.99,45,19.92,6,21230,27.9,3.8,58,58
2018-12-08 01:46:38.2793,172.8,100.2,58,57.99,45,19.85,7,21230,27.8,3.9,58,58
2018-12-08 01:46:38.5293,172.8,100.2,58,57.99,45,19.92,1,757.1,27.3,28.5,58,58
2018-12-08 01:46:38.7793,172.8,100.2,58,57.99,45,19.92,2,756.9,27.6,28.5,58,58
2018-12-08 01:46:39.0293,172.8,100.2,58,57.99,45,19.93,61,758.6,752.8,0,58,58
2018-12-08 01:46:39.2793,172.8,100.2,58,57.99,45.1,19.92,62,425,425,0,58,58
2018-12-08 01:46:39.5293,172.8,100.2,58,57.99,45,19.93,64,32.6,33,0,58,58
2018-12-08 01:46:39.7793,172.8,100.2,58,57.99,45,19.92,3,757.1,27.3,26,58,58
2018-12-08 01:46:40.0293,172.8,100.2,58,57.99,45,19.93,4,756.9,27.6,26.5,58,58
2018-12-08 01:46:40.2793,172.8,100.2,58,57.99,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:46:40.5294,172.8,100.2,58,57.99,45,20.01,66,5000,5000,0,58,58
2018-12-08 01:46:40.7794,172.8,100.2,58,57.99,45.1,19.93,1,757.1,27.3,28.5,58,58
2018-12-08 01:46:41.0294,172.8,100.2,58,57.99,45.1,19.93,2,756.9,27.6,28.5,58,58
2018-12-08 01:46:41.2793,172.8,100.2,58,57.99,45,19.94,65,21230,21230,0,58,58
2018-12-08 01:46:41.5293,172.8,100.2,58,57.99,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:46:41.7793,172.8,100.2,58,57.99,45,19.92,63,50,50,0,58,58
2018-12-08 01:46:42.0293,172.8,100.2,58,57.99,45,19.92,67,27.9,27.8,0,58,58
2018-12-08 01:46:42.2793,172.8,100.2,58,57.99,45,19.92,52,3.87,3.85,0,58,58
2018-12-08 01:46:42.5293,172.8,100.2,58,57.99,45,19.92,6,21230,27.9,3.8,58,58
2018-12-08 01:46:42.7793,172.8,100.2,58,57.99,45,19.92,7,21240,27.8,3.9,58,58
2018-12-08 01:46:43.0293,172.8,100.2,58,57.99,45.1,19.93,1,757.1,27.3,28.5,58,58
2018-12-08 01:46:43.2794,172.8,100.2,58,57.99,45.1,19.92,2,756.9,27.6,28.5,58,58
2018-12-08 01:46:43.5294,172.8,100.2,58,57.99,45,19.92,61,758.6,752.7,0,58,58
2018-12-08 01:46:43.7794,172.8,100.2,58,57.99,45,19.92,62,425,425,0,58,58
2018-12-08 01:46:44.0294,172.8,100.2,58,57.99,45,19.92,64,32.6,32.9,0,58,58
2018-12-08 01:46:44.2794,172.8,100.2,58,57.99,45,19.93,3,757.1,27.3,26,58,58
2018-12-08 01:46:44.5294,172.8,100.2,58,57.99,45,19.92,4,756.9,27.6,26.5,58,58
2018-12-08 01:46:44.7794,172.8,100.2,58,57.99,45,19.93,65,21230,21230,0,58,58
2018-12-08 01:46:45.0294,172.8,100.2,58,57.99,45,19.93,66,5000,5000,0,58,58
2018-12-08 01:46:45.2794,172.8,100.2,58,57.99,45,19.92,1,757.1,27.3,28.5,58,58
2018-12-08 01:46:45.5294,172.8,100.2,58,57.99,45,19.93,2,756.9,27.6,28.5,58,58
2018-12-08 01:46:45.7794,172.8,100.2,58,57.99,45,19.94,65,21230,21230,0,58,58
2018-12-08 01:46:46.0294,172.8,100.2,58,57.99,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:46:46.2794,172.8,100.2,58,57.99,45,19.92,63,50,50,0,58,58
2018-12-08 01:46:46.5294,172.8,100.3,58,58.04,45,19.91,67,27.9,27.8,0,58,58
2018-12-08 01:46:46.7794,172.8,100.3,58,58.04,45,19.92,52,3.87,3.85,0,58,58
2018-12-08 01:46:47.0294,172.8,100.3,58,58.04,45,19.94,6,21230,27.9,3.8,58,58
2018-12-08 01:46:47.2794,172.8,100.3,58,58.04,45,19.93,7,21230,27.8,3.9,58,58
2018-12-08 01:46:47.5294,172.8,100.3,58,58.04,45,19.93,1,757.2,27.3,28.5,58,58
2018-12-08 01:46:47.7794,172.8,100.3,58,58.04,45,19.92,2,757,27.6,28.5,58,58
2018-12-08 01:46:48.0294,172.8,100.3,58,58.04,45.1,19.92,61,758.6,752.8,0,58,58
2018-12-08 01:46:48.2794,172.8,100.3,58,58.04,45,19.93,62,425,425,0,58,58
2018-12-08 01:46:48.5294,172.8,100.3,58,58.04,45,19.93,64,32.6,32.9,0,58,58
2018-12-08 01:46:48.7794,172.8,100.3,58,58.04,45,19.96,3,757.2,27.3,26,58,58
2018-12-08 01:46:49.0294,172.8,100.3,58,58.04,45,19.93,4,757,27.6,26.5,58,58
2018-12-08 01:46:49.2794,172.8,100.3,58,58.04,45,19.92,65,21240,21240,0,58,58
2018-12-08 01:46:49.5294,172.8,100.3,58,58.04,45,19.93,66,5000,5000,0,58,58
2018-12-08 01:46:49.7794,172.8,100.3,58,58.04,45,19.93,1,757.2,27.3,28.5,58,58
2018-12-08 01:46:50.0294,172.8,100.3,58,58.04,45.1,19.93,2,757,27.6,28.5,58,58
2018-12-08 01:46:50.2794,172.8,100.3,58,58.04,45,19.92,65,21240,21240,0,58,58
2018-12-08 01:46:50.5294,172.8,100.3,58,58.04,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:46:50.7794,172.8,100.3,58,58.04,45,19.93,63,50,50,0,58,58
2018-12-08 01:46:51.0295,172.8,100.3,58,58.04,45,19.92,67,27.9,27.8,0,58,58
2018-12-08 01:46:51.2795,172.8,100.3,58,58.04,45.1,19.92,52,3.87,3.85,0,58,58
2018-12-08 01:46:51.5295,172.8,100.3,58,58.04,45.1,19.93,6,21230,27.9,3.8,58,58
2018-12-08 01:46:51.7795,172.8,100.4,58,58.1,45.1,19.92,7,21230,27.8,3.9,58,58
2018-12-08 01:46:52.0295,172.8,100.4,58,58.1,45,19.9,1,757.2,27.3,28.5,58,58
2018-12-08 01:46:52.2795,172.8,100.4,58,58.1,45,19.93,2,757,27.6,28.5,58,58
2018-12-08 01:46:52.5295,172.8,100.4,58,58.1,45,19.93,61,758.7,752.9,0,58,58
2018-12-08 01:46:52.7795,172.8,100.4,58,58.1,45,19.92,62,425,425,0,58,58
2018-12-08 01:46:53.0295,172.8,100.4,58,58.1,45,19.93,64,32.6,33,0,58,58
2018-12-08 01:46:53.2795,172.8,100.4,58,58.1,45.1,19.93,3,757.2,27.3,26,58,58
2018-12-08 01:46:53.5295,172.8,100.4,58,58.1,45.1,19.93,4,757.1,27.6,26.5,58,58
2018-12-08 01:46:53.7795,172.8,100.4,58,58.1,45,19.93,65,21240,21240,0,58,58
2018-12-08 01:46:54.0295,172.8,100.4,58,58.1,45,19.92,66,5000,5000,0,58,58
2018-12-08 01:46:54.2795,172.8,100.4,58,58.1,45,19.92,1,757.2,27.3,28.5,58,58
2018-12-08 01:46:54.5295,172.8,100.4,58,58.1,45,19.92,2,757.1,27.6,28.5,58,58
2018-12-08 01:46:54.7795,172.8,100.4,58,58.1,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:46:55.0295,172.8,100.4,58,58.1,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:46:55.2795,172.8,100.4,58,58.1,45,19.92,63,50,50,0,58,58
2018-12-08 01:46:55.5295,172.8,100.4,58,58.1,45,19.93,67,27.9,27.8,0,58,58
2018-12-08 01:46:55.7795,172.8,100.4,58,58.1,45,19.93,52,3.87,3.85,0,58,58
2018-12-08 01:46:56.0295,172.8,100.4,58,58.1,45,19.93,6,21240,27.9,3.8,58,58
2018-12-08 01:46:56.2795,172.8,100.4,58,58.1,45,19.93,7,21230,27.8,3.9,58,58
2018-12-08 01:46:56.5295,172.8,100.4,58,58.1,45,19.93,1,757.2,27.3,28.5,58,58
2018-12-08 01:46:56.7795,172.8,100.4,58,58.1,45,19.92,2,757.1,27.6,28.5,58,58
2018-12-08 01:46:57.0295,172.8,100.4,58,58.1,45.1,19.92,61,758.7,752.8,0,58,58
2018-12-08 01:46:57.2795,172.8,100.4,58,58.1,45,19.92,62,425,425,0,58,58
2018-12-08 01:46:57.5295,172.8,100.4,58,58.1,45,19.92,64,32.6,33,0,58,58
2018-12-08 01:46:57.7795,172.8,100.4,58,58.1,45,19.93,3,757.2,27.3,26,58,58
2018-12-08 01:46:58.0295,172.8,100.4,58,58.1,45,19.93,4,757.1,27.6,26.5,58,58
2018-12-08 01:46:58.2795,172.8,100.4,58,58.1,45.1,19.97,65,21230,21230,0,58,58
2018-12-08 01:46:58.5295,172.8,100.4,58,58.1,45,19.94,66,5000,5010,0,58,58
2018-12-08 01:46:58.7795,172.8,100.4,58,58.1,45,19.94,1,757.2,27.3,28.5,58,58
2018-12-08 01:46:59.0295,172.8,100.4,58,58.1,45,19.92,2,757.1,27.6,28.5,58,58
2018-12-08 01:46:59.2795,172.8,100.4,58,58.1,45,19.93,65,21230,21230,0,58,58
2018-12-08 01:46:59.5295,172.8,100.4,58,58.1,45,19.92,51,3.87,3.85,0,58,58
2018-12-08 01:46:59.7795,172.8,100.4,58,58.1,45,19.93,63,50,50,0,58,58
2018-12-08 01:47:00.0295,172.8,100.4,58,58.1,45.1,19.92,67,27.9,27.8,0,58,58
2018-12-08 01:47:00.2795,172.8,100.4,58,58.1,45,19.92,52,3.87,3.85,0,58,58
2018-12-08 01:47:00.5295,172.8,100.4,58,58.1,45,19.94,6,21240,27.9,3.8,58,58
2018-12-08 01:47:00.7795,172.8,100.4,58,58.1,45,19.93,7,21230,27.8,3.9,58,58
2018-12-08 01:47:01.0295,172.8,100.4,58,58.1,45,19.92,1,757.2,27.3,28.5,58,58
2018-12-08 01:47:01.2795,172.8,100.4,58,58.1,45,19.93,2,757,27.6,28.5,58,58
2018-12-08 01:47:01.5295,172.8,100.5,58,58.16,45,19.93,61,758.7,752.9,0,58,58
2018-12-08 01:47:01.7795,172.8,100.5,58,58.16,45.1,19.93,62,425,425,0,58,58
2018-12-08 01:47:02.0295,172.8,100.5,58,58.16,45.1,19.92,64,32.6,32.9,0,58,58
2018-12-08 01:47:02.2795,172.8,100.5,58,58.16,45,19.93,3,757.2,27.3,26,58,58
2018-12-08 01:47:02.5295,172.8,100.5,58,58.16,45,19.92,4,757,27.6,26.5,58,58
2018-12-08 01:47:02.7795,172.8,100.5,58,58.16,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:47:03.0295,172.8,100.5,58,58.16,45,19.93,66,5010,5010,0,58,58
2018-12-08 01:47:03.2795,172.8,100.5,58,58.16,45.1,19.86,1,757.2,27.3,28.5,58,58
2018-12-08 01:47:03.5295,172.8,100.5,58,58.16,45.1,19.91,2,757,27.6,28.5,58,58
2018-12-08 01:47:03.7795,172.8,100.5,58,58.16,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:47:04.0295,172.8,100.5,58,58.16,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:47:04.2795,172.8,100.5,58,58.16,45,19.93,63,50,50,0,58,58
2018-12-08 01:47:04.5296,172.8,100.5,58,58.16,45,19.91,67,27.9,27.8,0,58,58
2018-12-08 01:47:04.7796,172.8,100.5,58,58.16,45,19.93,52,3.87,3.85,0,58,58
2018-12-08 01:47:05.0296,172.8,100.5,58,58.16,45,19.92,6,21230,27.9,3.8,58,58
2018-12-08 01:47:05.2796,172.8,100.5,58,58.16,45.1,19.91,7,21230,27.8,3.9,58,58
2018-12-08 01:47:05.5296,172.8,100.5,58,58.16,45,19.92,1,757.2,27.3,28.5,58,58
2018-12-08 01:47:05.7796,172.8,100.5,58,58.16,45,19.91,2,757,27.6,28.5,58,58
2018-12-08 01:47:06.0296,172.8,100.5,58,58.16,45,19.93,61,758.8,752.9,0,58,58
2018-12-08 01:47:06.2796,172.8,100.5,58,58.16,45,19.93,62,425,425,0,58,58
2018-12-08 01:47:06.5296,172.8,100.5,58,58.16,45,19.89,64,32.6,32.9,0,58,58
2018-12-08 01:47:06.7796,172.8,100.5,58,58.16,45,19.94,3,757.2,27.3,26,58,58
2018-12-08 01:47:07.0296,172.8,100.5,58,58.16,45.1,19.93,4,757,27.6,26.5,58,58
2018-12-08 01:47:07.2795,172.8,100.6,58,58.22,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:47:07.5295,172.8,100.6,58,58.22,45,19.93,66,5020,5010,0,58,58
2018-12-08 01:47:07.7795,172.8,100.6,58,58.22,45,19.92,1,757.4,27.2,28.5,58,58
2018-12-08 01:47:08.0296,172.8,100.6,58,58.22,45,19.92,2,757.2,27.6,28.5,58,58
2018-12-08 01:47:08.2796,172.8,100.6,58,58.22,45,19.94,65,21230,21230,0,58,58
2018-12-08 01:47:08.5296,172.8,100.6,58,58.22,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:47:08.7797,172.8,100.6,58,58.22,45,19.92,63,50,50,0,58,58
2018-12-08 01:47:09.0297,172.8,100.6,58,58.22,45,19.93,67,27.9,27.8,0,58,58
2018-12-08 01:47:09.2796,172.8,100.6,58,58.22,45,19.92,52,3.87,3.85,0,58,58
2018-12-08 01:47:09.5296,172.8,100.6,58,58.22,45,19.93,6,21240,27.9,3.8,58,58
2018-12-08 01:47:09.7796,172.8,100.6,58,58.22,45,19.93,7,21240,27.8,3.9,58,58
2018-12-08 01:47:10.0296,172.8,100.6,58,58.22,45.1,19.92,1,757.4,27.2,28.5,58,58
2018-12-08 01:47:10.2796,172.8,100.6,58,58.22,45,19.87,2,757.2,27.6,28.5,58,58
2018-12-08 01:47:10.5296,172.8,100.6,58,58.22,45,19.93,61,758.7,753,0,58,58
2018-12-08 01:47:10.7796,172.8,100.6,58,58.22,45,19.94,62,425,425,0,58,58
2018-12-08 01:47:11.0296,172.8,100.6,58,58.22,45,19.92,64,32.5,32.9,0,58,58
2018-12-08 01:47:11.2796,172.8,100.6,58,58.22,45,19.91,3,757.4,27.2,26,58,58
2018-12-08 01:47:11.5296,172.8,100.6,58,58.22,45,19.92,4,757.2,27.6,26.5,58,58
2018-12-08 01:47:11.7797,172.8,100.6,58,58.22,45.1,19.93,65,21230,21230,0,58,58
2018-12-08 01:47:12.0297,172.8,100.6,58,58.22,45.1,19.93,66,5010,5010,0,58,58
2018-12-08 01:47:12.2797,172.8,100.6,58,58.22,45,19.94,1,757.4,27.2,28.5,58,58
2018-12-08 01:47:12.5297,172.8,100.6,58,58.22,45,19.93,2,757.2,27.6,28.5,58,58
2018-12-08 01:47:12.7797,172.8,100.6,58,58.22,45,19.92,65,21230,21230,0,58,58
2018-12-08 01:47:13.0297,172.8,100.6,58,58.22,45,19.93,51,3.87,3.85,0,58,58
2018-12-08 01:47:13.2797,172.8,100.6,58,58.22,45.1,19.93,63,50,50,0,58,58
2018-12-08 01:47:13.5297,172.8,100.6,58,58.22,45.1,19.94,67,27.9,27.8,0,58,58
2018-12-08 01:47:13.7797,172.8,100.6,58,58.22,45,19.94,52,3.87,3.85,0,58,58
2018-12-08 01:47:14.0297,172.8,100.6,58,58.22,45,19.93,6,21240,27.9,3.8,58,58
2018-12-08 01:47:14.2797,172.8,100.6,58,58.22,45,19.92,7,21240,27.8,3.9,58,58
2018-12-08 01:47:14.5297,172.8,100.6,58,58.22,45,19.91,1,757.5,27.3,28.5,58,58
2018-12-08 01:47:14.7797,172.8,100.6,58.25,58.22,45,19.92,2,757.2,27.6,28.5,58,58.5
2018-12-08 01:47:15.0297,172.8,100.6,58.25,58.22,45,19.93,61,758.8,753,0,58,58.5
2018-12-08 01:47:15.2797,172.8,100.6,58.25,58.22,45.1,19.91,62,425,425,0,58,58.5
2018-12-08 01:47:15.5296,172.8,100.6,58.25,58.22,45.1,19.93,64,32.5,32.9,0,58,58.5
2018-12-08 01:47:15.7796,172.8,100.6,58.25,58.22,45,19.93,3,757.5,27.3,26,58,58.5
2018-12-08 01:47:16.0296,172.8,100.6,58.25,58.22,45,19.92,4,757.2,27.6,26.5,58,58.5
2018-12-08 01:47:16.2796,172.8,100.6,58.25,58.22,45,19.92,65,21230,21220,0,58,58.5
2018-12-08 01:47:16.5296,172.8,100.6,58.25,58.22,45,19.93,66,5000,5000,0,58,58.5
2018-12-08 01:47:16.7797,172.8,100.6,58.25,58.22,45,19.94,1,757.5,27.3,28.5,58,58.5
2018-12-08 01:47:17.0297,172.8,100.6,58.25,58.22,45,19.93,2,757.2,27.6,28.5,58,58.5
2018-12-08 01:47:17.2797,172.8,100.6,58.25,58.22,45.1,19.92,65,21240,21220,0,58,58.5
2018-12-08 01:47:17.5298,172.8,100.6,58.25,58.22,45,19.92,51,3.87,3.85,0,58,58.5
2018-12-08 01:47:17.7798,172.8,100.6,58.25,58.22,45,19.89,63,50,50,0,58,58.5
2018-12-08 01:47:18.0298,172.8,100.6,58.25,58.22,45,19.93,67,27.9,27.8,0,58,58.5
2018-12-08 01:47:18.2797,172.8,100.6,58.5,58.22,45,19.92,52,3.87,3.85,0,58,58.5
2018-12-08 01:47:18.5297,172.8,100.6,58.5,58.22,45,19.92,6,21240,27.9,3.8,58,58.5
2018-12-08 01:47:18.7796,172.8,100.6,58.5,58.22,45,19.93,7,21210,27.8,3.9,58,58.5
2018-12-08 01:47:19.0296,172.8,100.6,58.5,58.22,45,19.92,1,757.5,27.3,28.5,58,58.5
2018-12-08 01:47:19.2797,172.8,100.6,58.5,58.22,45,19.97,2,757.2,27.6,28.5,58,58.5
2018-12-08 01:47:19.5297,172.8,100.6,58.5,58.22,45,19.92,61,758.8,753,0,58,58.5
2018-12-08 01:47:19.7798,172.8,100.6,58.5,58.22,45,19.93,62,425,425,0,58,58.5
2018-12-08 01:47:20.0298,172.8,100.6,58.5,58.22,45,19.92,64,32.6,33,0,58,58.5
2018-12-08 01:47:20.2798,172.8,100.6,58.5,58.22,45,19.93,3,757.5,27.3,26,58,58.5
2018-12-08 01:47:20.5298,172.8,100.6,58.5,58.22,45,19.93,4,757.2,27.6,26.5,58,58.5
2018-12-08 01:47:20.7798,172.8,100.6,58.5,58.22,45,19.93,65,21230,21210,0,58,58.5
2018-12-08 01:47:21.0298,172.8,100.6,58.5,58.22,45,19.93,66,5000,5000,0,58,58.5
2018-12-08 01:47:21.2798,172.8,100.6,58.5,58.22,45,19.94,1,757.5,27.3,28.5,58,58.5
2018-12-08 01:47:21.5298,172.8,100.6,58.5,58.22,45,19.92,2,757.2,27.6,28.5,58,58.5
2018-12-08 01:47:21.7798,172.8,100.6,58.5,58.22,45,19.92,65,21230,21210,0,58.5,58.5
2018-12-08 01:47:22.0298,172.8,100.6,58.5,58.22,45,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:22.2798,172.8,100.6,58.5,58.22,45,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:47:22.5298,172.8,100.6,58.5,58.22,45,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:22.7799,172.8,100.6,58.5,58.22,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:23.0299,172.8,100.6,58.5,58.22,45,19.93,6,21230,27.9,3.8,58.5,58.5
2018-12-08 01:47:23.2799,172.8,100.6,58.5,58.22,45,19.9,7,21220,27.8,3.9,58.5,58.5
2018-12-08 01:47:23.5298,172.8,100.7,58.5,58.28,45,19.93,1,757.4,27.3,28.5,58.5,58.5
2018-12-08 01:47:23.7797,172.8,100.7,58.5,58.28,45,19.93,2,757.3,27.6,28.5,58.5,58.5
2018-12-08 01:47:24.0297,172.8,100.7,58.5,58.28,45,19.93,61,758.9,753.1,0,58.5,58.5
2018-12-08 01:47:24.2797,172.8,100.7,58.5,58.28,45,19.93,62,425,425,0,58.5,58.5
2018-12-08 01:47:24.5297,172.8,100.7,58.5,58.28,45,19.93,64,32.5,32.9,0,58.5,58.5
2018-12-08 01:47:24.7798,172.8,100.7,58.5,58.28,45,19.91,3,757.4,27.3,26,58.5,58.5
2018-12-08 01:47:25.0298,172.8,100.7,58.5,58.28,45,19.93,4,757.3,27.6,26.5,58.5,58.5
2018-12-08 01:47:25.2798,172.8,100.7,58.5,58.28,45,19.92,65,21230,21220,0,58.5,58.5
2018-12-08 01:47:25.5298,172.8,100.7,58.5,58.28,45,19.93,66,5010,5010,0,58.5,58.5
2018-12-08 01:47:25.7798,172.8,100.7,58.5,58.28,45,19.93,1,757.4,27.3,28.5,58.5,58.5
2018-12-08 01:47:26.0298,172.8,100.7,58.5,58.28,45,19.93,2,757.3,27.6,28.5,58.5,58.5
2018-12-08 01:47:26.2798,172.8,100.7,58.5,58.28,45,19.93,65,21220,21220,0,58.5,58.5
2018-12-08 01:47:26.5298,172.8,100.7,58.5,58.28,45,19.91,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:26.7798,172.8,100.7,58.5,58.28,45,19.92,63,50,50,0,58.5,58.5
2018-12-08 01:47:27.0298,172.8,100.7,58.5,58.28,45.1,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:27.2798,172.8,100.7,58.5,58.28,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:27.5298,172.8,100.7,58.5,58.28,45,19.93,6,21220,27.9,3.8,58.5,58.5
2018-12-08 01:47:27.7798,172.8,100.7,58.5,58.28,45,19.93,7,21220,27.8,3.9,58.5,58.5
2018-12-08 01:47:28.0298,172.8,100.7,58.5,58.28,45,19.92,1,757.4,27.3,28.5,58.5,58.5
2018-12-08 01:47:28.2798,172.8,100.7,58.5,58.28,45,19.93,2,757.3,27.6,28.5,58.5,58.5
2018-12-08 01:47:28.5298,172.8,100.8,58.5,58.33,45,19.92,61,759,753.1,0,58.5,58.5
2018-12-08 01:47:28.7798,172.8,100.8,58.5,58.33,45,19.93,62,425,425,0,58.5,58.5
2018-12-08 01:47:29.0298,172.8,100.8,58.5,58.33,45,19.93,64,32.6,32.9,0,58.5,58.5
2018-12-08 01:47:29.2798,172.8,100.8,58.5,58.33,45,19.93,3,757.5,27.3,26,58.5,58.5
2018-12-08 01:47:29.5298,172.8,100.8,58.5,58.33,45,19.93,4,757.3,27.6,26.5,58.5,58.5
2018-12-08 01:47:29.7799,172.8,100.8,58.5,58.33,45,19.93,65,21220,21220,0,58.5,58.5
2018-12-08 01:47:30.0299,172.8,100.8,58.5,58.33,45,19.92,66,5010,5010,0,58.5,58.5
2018-12-08 01:47:30.2799,172.8,100.8,58.5,58.33,45,19.92,1,757.5,27.3,28.5,58.5,58.5
2018-12-08 01:47:30.5298,172.8,100.8,58.5,58.33,45,19.93,2,757.3,27.6,28.5,58.5,58.5
2018-12-08 01:47:30.7798,172.8,100.8,58.5,58.33,45,19.93,65,21220,21220,0,58.5,58.5
2018-12-08 01:47:31.0298,172.8,100.8,58.5,58.33,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:31.2798,172.8,100.8,58.5,58.33,45,19.92,63,50,50,0,58.5,58.5
2018-12-08 01:47:31.5298,172.8,100.8,58.5,58.33,45,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:31.7798,172.8,100.8,58.5,58.33,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:32.0299,172.8,100.8,58.5,58.33,45,19.93,6,21230,27.9,3.8,58.5,58.5
2018-12-08 01:47:32.2799,172.8,100.8,58.5,58.33,45,19.92,7,21220,27.8,3.9,58.5,58.5
2018-12-08 01:47:32.5298,172.8,100.8,58.5,58.33,45,19.93,1,757.5,27.3,28.5,58.5,58.5
2018-12-08 01:47:32.7798,172.8,100.8,58.5,58.33,45,19.93,2,757.3,27.6,28.5,58.5,58.5
2018-12-08 01:47:33.0298,172.8,100.8,58.5,58.33,45,19.92,61,759,753.1,0,58.5,58.5
2018-12-08 01:47:33.2798,172.8,100.8,58.5,58.33,45,19.93,62,425,425,0,58.5,58.5
2018-12-08 01:47:33.5298,172.8,100.8,58.5,58.33,45,19.93,64,32.5,32.9,0,58.5,58.5
2018-12-08 01:47:33.7798,172.8,100.8,58.5,58.33,45,19.93,3,757.5,27.3,26,58.5,58.5
2018-12-08 01:47:34.0298,172.8,100.8,58.5,58.33,45,19.93,4,757.3,27.6,26.5,58.5,58.5
2018-12-08 01:47:34.2798,172.8,100.8,58.5,58.33,45,19.92,65,21220,21220,0,58.5,58.5
2018-12-08 01:47:34.5298,172.8,100.8,58.5,58.33,45,19.9,66,5000,5000,0,58.5,58.5
2018-12-08 01:47:34.7799,172.8,100.8,58.5,58.33,45,19.94,1,757.5,27.3,28.5,58.5,58.5
2018-12-08 01:47:35.0299,172.8,100.8,58.5,58.33,45,19.93,2,757.3,27.6,28.5,58.5,58.5
2018-12-08 01:47:35.2799,172.8,100.8,58.5,58.33,45,19.94,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:35.5299,172.8,100.8,58.5,58.33,45.1,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:35.7799,172.8,100.8,58.5,58.33,45,19.92,63,50,50,0,58.5,58.5
2018-12-08 01:47:36.0299,172.8,100.8,58.5,58.33,45,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:36.2799,172.8,100.8,58.5,58.33,45,19.91,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:36.5299,172.8,100.8,58.5,58.33,45,19.93,6,21230,27.9,3.8,58.5,58.5
2018-12-08 01:47:36.7799,172.8,100.8,58.5,58.33,45,19.93,7,21220,27.8,3.9,58.5,58.5
2018-12-08 01:47:37.0300,172.8,100.8,58.5,58.33,45,19.96,1,757.7,27.3,28.5,58.5,58.5
2018-12-08 01:47:37.2800,172.8,100.8,58.5,58.33,45,19.94,2,757.4,27.6,28.5,58.5,58.5
2018-12-08 01:47:37.5300,172.8,100.8,58.5,58.33,45,19.93,61,759,753.2,0,58.5,58.5
2018-12-08 01:47:37.7800,172.8,100.8,58.5,58.33,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:47:38.0299,172.8,100.8,58.5,58.33,45,19.93,64,32.5,32.9,0,58.5,58.5
2018-12-08 01:47:38.2799,172.8,100.8,58.5,58.33,45,19.93,3,757.7,27.3,26,58.5,58.5
2018-12-08 01:47:38.5299,172.8,100.8,58.5,58.33,45,19.83,4,757.4,27.6,26.5,58.5,58.5
2018-12-08 01:47:38.7799,172.8,100.9,58.5,58.39,45.1,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:39.0299,172.8,100.9,58.5,58.39,45,19.93,66,5000,5000,0,58.5,58.5
2018-12-08 01:47:39.2799,172.8,100.9,58.5,58.39,45,19.93,1,757.7,27.3,28.5,58.5,58.5
2018-12-08 01:47:39.5299,172.8,100.9,58.5,58.39,45,19.92,2,757.4,27.6,28.5,58.5,58.5
2018-12-08 01:47:39.7799,172.8,100.9,58.5,58.39,45,19.92,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:40.0299,172.8,100.9,58.5,58.39,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:40.2800,172.8,100.9,58.5,58.39,45,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:47:40.5300,172.8,100.9,58.5,58.39,45.1,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:40.7800,172.8,100.9,58.5,58.39,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:41.0300,172.8,100.9,58.5,58.39,45,19.92,6,21230,27.9,3.8,58.5,58.5
2018-12-08 01:47:41.2800,172.8,100.9,58.5,58.39,45,19.93,7,21230,27.8,3.9,58.5,58.5
2018-12-08 01:47:41.5300,172.8,100.9,58.5,58.39,45,19.93,1,757.7,27.3,28.5,58.5,58.5
2018-12-08 01:47:41.7800,172.8,100.9,58.5,58.39,45,19.92,2,757.4,27.6,28.5,58.5,58.5
2018-12-08 01:47:42.0300,172.8,100.9,58.5,58.39,45,19.93,61,759,753.3,0,58.5,58.5
2018-12-08 01:47:42.2800,172.8,100.9,58.5,58.39,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:47:42.5300,172.8,100.9,58.5,58.39,45,19.93,64,32.5,32.9,0,58.5,58.5
2018-12-08 01:47:42.7800,172.8,100.9,58.5,58.39,45,19.92,3,757.7,27.3,26,58.5,58.5
2018-12-08 01:47:43.0300,172.8,100.9,58.5,58.39,45,19.92,4,757.4,27.6,26.5,58.5,58.5
2018-12-08 01:47:43.2800,172.8,100.9,58.5,58.39,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:43.5300,172.8,100.9,58.5,58.39,45,19.92,66,5000,5000,0,58.5,58.5
2018-12-08 01:47:43.7800,172.8,100.9,58.5,58.39,45,19.92,1,757.6,27.3,28.5,58.5,58.5
2018-12-08 01:47:44.0300,172.8,100.9,58.5,58.39,45.1,19.93,2,757.4,27.6,28.5,58.5,58.5
2018-12-08 01:47:44.2800,172.8,100.9,58.5,58.39,45.1,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:44.5300,172.8,101,58.5,58.45,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:44.7800,172.8,101,58.5,58.45,45,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:47:45.0301,172.8,101,58.5,58.45,45,19.97,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:45.2801,172.8,101,58.5,58.45,45,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:45.5301,172.8,101,58.5,58.45,45,19.92,6,21230,27.9,3.8,58.5,58.5
2018-12-08 01:47:45.7802,172.8,101,58.5,58.45,45.1,19.92,7,21230,27.8,3.9,58.5,58.5
2018-12-08 01:47:46.0301,172.8,101,58.5,58.45,45,19.94,1,757.6,27.3,28.5,58.5,58.5
2018-12-08 01:47:46.2801,172.8,101,58.5,58.45,45,19.93,2,757.4,27.6,28.5,58.5,58.5
2018-12-08 01:47:46.5301,172.8,101,58.5,58.45,45,19.92,61,759.1,753.3,0,58.5,58.5
2018-12-08 01:47:46.7801,172.8,101,58.5,58.45,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:47:47.0301,172.8,101,58.5,58.45,45,19.92,64,32.5,32.9,0,58.5,58.5
2018-12-08 01:47:47.2801,172.8,101,58.5,58.45,45,19.91,3,757.6,27.3,26,58.5,58.5
2018-12-08 01:47:47.5302,172.8,101,58.5,58.45,45.1,19.92,4,757.4,27.6,26.5,58.5,58.5
2018-12-08 01:47:47.7802,172.8,101,58.5,58.45,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:48.0301,172.8,101,58.5,58.45,45,19.92,66,5000,5000,0,58.5,58.5
2018-12-08 01:47:48.2801,172.8,101,58.5,58.45,45,19.85,1,757.6,27.3,28.5,58.5,58.5
2018-12-08 01:47:48.5301,172.8,101,58.5,58.45,45,19.93,2,757.4,27.6,28.5,58.5,58.5
2018-12-08 01:47:48.7800,172.8,101,58.5,58.45,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:49.0301,172.8,101,58.5,58.45,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:49.2801,172.8,101,58.5,58.45,45.1,19.94,63,50,50,0,58.5,58.5
2018-12-08 01:47:49.5301,172.8,101,58.5,58.45,45.1,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:49.7802,172.8,101,58.5,58.45,45,19.96,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:50.0302,172.8,101,58.5,58.45,45,19.93,6,21230,27.9,3.8,58.5,58.5
2018-12-08 01:47:50.2802,172.8,101,58.5,58.45,45,19.92,7,21230,27.8,3.9,58.5,58.5
2018-12-08 01:47:50.5302,172.8,101,58.5,58.45,45,19.93,1,757.6,27.3,28.5,58.5,58.5
2018-12-08 01:47:50.7802,172.8,101,58.5,58.45,45.1,19.94,2,757.4,27.6,28.5,58.5,58.5
2018-12-08 01:47:51.0301,172.8,101,58.5,58.45,45.1,19.93,61,759.1,753.3,0,58.5,58.5
2018-12-08 01:47:51.2801,172.8,101,58.5,58.45,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:47:51.5301,172.8,101,58.5,58.45,45,19.92,64,32.6,32.9,0,58.5,58.5
2018-12-08 01:47:51.7801,172.8,101,58.5,58.45,45,19.93,3,757.7,27.3,26,58.5,58.5
2018-12-08 01:47:52.0301,172.8,101,58.5,58.45,45,19.93,4,757.5,27.6,26.5,58.5,58.5
2018-12-08 01:47:52.2801,172.8,101,58.5,58.45,45,19.92,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:52.5301,172.8,101,58.5,58.45,45,19.91,66,5000,5000,0,58.5,58.5
2018-12-08 01:47:52.7801,172.8,101,58.5,58.45,45,19.93,1,757.7,27.3,28.5,58.5,58.5
2018-12-08 01:47:53.0301,172.8,101,58.5,58.45,45,19.92,2,757.5,27.6,28.5,58.5,58.5
2018-12-08 01:47:53.2801,172.8,101,58.5,58.45,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:53.5301,172.8,101,58.5,58.45,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:53.7801,172.8,101,58.5,58.45,45,19.94,63,50,50,0,58.5,58.5
2018-12-08 01:47:54.0301,172.8,101,58.5,58.45,45,19.92,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:54.2801,172.8,101,58.5,58.45,45.1,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:54.5301,172.8,101,58.5,58.45,45.1,19.93,6,21230,27.9,3.9,58.5,58.5
2018-12-08 01:47:54.7801,172.8,101,58.5,58.45,45,19.95,7,21230,27.8,3.9,58.5,58.5
2018-12-08 01:47:55.0301,172.8,101,58.5,58.45,45,19.93,1,757.7,27.3,28.5,58.5,58.5
2018-12-08 01:47:55.2801,172.8,101,58.5,58.45,45,19.92,2,757.5,27.6,28.5,58.5,58.5
2018-12-08 01:47:55.5301,172.8,101,58.5,58.45,45,19.93,61,759.1,753.3,0,58.5,58.5
2018-12-08 01:47:55.7801,172.8,101,58.5,58.45,45,19.93,62,425,425,0,58.5,58.5
2018-12-08 01:47:56.0301,172.8,101,58.5,58.45,45.1,19.92,64,32.6,33,0,58.5,58.5
2018-12-08 01:47:56.2801,172.8,101,58.5,58.45,45.1,19.93,3,757.7,27.3,26,58.5,58.5
2018-12-08 01:47:56.5301,172.8,101,58.5,58.45,45,19.94,4,757.5,27.6,26.5,58.5,58.5
2018-12-08 01:47:56.7801,172.8,101,58.5,58.45,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:57.0301,172.8,101,58.5,58.45,45,19.94,66,5010,5000,0,58.5,58.5
2018-12-08 01:47:57.2801,172.8,101,58.5,58.45,45,19.92,1,757.7,27.3,28.5,58.5,58.5
2018-12-08 01:47:57.5301,172.8,101,58.5,58.45,45,19.91,2,757.5,27.6,28.5,58.5,58.5
2018-12-08 01:47:57.7801,172.8,101,58.5,58.45,45.1,19.92,65,21230,21230,0,58.5,58.5
2018-12-08 01:47:58.0301,172.8,101,58.5,58.45,45,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:58.2801,172.8,101,58.5,58.45,45,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:47:58.5302,172.8,101,58.5,58.45,45,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:47:58.7802,172.8,101,58.5,58.45,45,19.94,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:47:59.0302,172.8,101,58.5,58.45,45,19.93,6,21230,27.9,3.9,58.5,58.5
2018-12-08 01:47:59.2802,172.8,101,58.5,58.45,45,19.93,7,21240,27.8,3.9,58.5,58.5
2018-12-08 01:47:59.5302,172.8,101,58.5,58.45,45.1,19.93,1,757.8,27.3,28.5,58.5,58.5
2018-12-08 01:47:59.7802,172.8,101,58.5,58.45,45,19.93,2,757.6,27.6,28.5,58.5,58.5
2018-12-08 01:48:00.0302,172.8,101,58.5,58.45,45,19.93,61,759.2,753.4,0,58.5,58.5
2018-12-08 01:48:00.2801,172.8,101,58.5,58.45,45,19.93,62,425,425,0,58.5,58.5
2018-12-08 01:48:00.5302,172.8,101,58.5,58.45,45,19.93,64,32.6,32.9,0,58.5,58.5
2018-12-08 01:48:00.7802,172.8,101,58.5,58.45,45,19.93,3,757.8,27.3,26,58.5,58.5
2018-12-08 01:48:01.0302,172.8,101,58.5,58.45,45.1,19.92,4,757.6,27.6,26.5,58.5,58.5
2018-12-08 01:48:01.2802,172.8,101,58.5,58.45,45,19.92,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:01.5302,172.8,101.1,58.5,58.51,45,19.93,66,5000,5000,0,58.5,58.5
2018-12-08 01:48:01.7802,172.8,101.1,58.5,58.51,45,19.92,1,757.8,27.3,28.5,58.5,58.5
2018-12-08 01:48:02.0302,172.8,101.1,58.5,58.51,45,19.93,2,757.6,27.6,28.5,58.5,58.5
2018-12-08 01:48:02.2802,172.8,101.1,58.5,58.51,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:02.5302,172.8,101.1,58.5,58.51,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:02.7802,172.8,101.1,58.5,58.51,45.1,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:48:03.0302,172.8,101.1,58.5,58.51,45.1,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:48:03.2802,172.8,101.1,58.5,58.51,45,19.94,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:03.5302,172.8,101.1,58.5,58.51,45,19.93,6,21230,27.9,3.9,58.5,58.5
2018-12-08 01:48:03.7802,172.8,101.1,58.5,58.51,45,19.92,7,21230,27.8,3.9,58.5,58.5
2018-12-08 01:48:04.0302,172.8,101.1,58.5,58.51,45,19.94,1,757.8,27.3,28.5,58.5,58.5
2018-12-08 01:48:04.2802,172.8,101.1,58.5,58.51,45.1,19.93,2,757.6,27.6,28.5,58.5,58.5
2018-12-08 01:48:04.5302,172.8,101.1,58.5,58.51,45,19.93,61,759.1,753.4,0,58.5,58.5
2018-12-08 01:48:04.7802,172.8,101.1,58.5,58.51,45,19.98,62,425,425,0,58.5,58.5
2018-12-08 01:48:05.0302,172.8,101.1,58.5,58.51,45,19.95,64,32.6,33,0,58.5,58.5
2018-12-08 01:48:05.2802,172.8,101.1,58.5,58.51,45,19.92,3,757.8,27.3,26,58.5,58.5
2018-12-08 01:48:05.5302,172.8,101.2,58.5,58.56,45,19.92,4,757.6,27.6,26.5,58.5,58.5
2018-12-08 01:48:05.7802,172.8,101.2,58.5,58.56,45,19.92,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:06.0303,172.8,101.2,58.5,58.56,45,19.93,66,4990,5000,0,58.5,58.5
2018-12-08 01:48:06.2803,172.8,101.2,58.5,58.56,45,19.93,1,757.8,27.3,28.5,58.5,58.5
2018-12-08 01:48:06.5303,172.8,101.2,58.5,58.56,45,19.93,2,757.6,27.6,28.5,58.5,58.5
2018-12-08 01:48:06.7803,172.8,101.2,58.5,58.56,45,19.93,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:07.0303,172.8,101.2,58.5,58.56,45,19.96,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:07.2803,172.8,101.2,58.5,58.56,45,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:48:07.5303,172.8,101.2,58.5,58.56,45,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:48:07.7803,172.8,101.2,58.5,58.56,45,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:08.0302,172.8,101.2,58.5,58.56,45.1,19.93,6,21240,27.9,3.9,58.5,58.5
2018-12-08 01:48:08.2802,172.8,101.2,58.5,58.56,45.1,19.94,7,21240,27.8,3.9,58.5,58.5
2018-12-08 01:48:08.5302,172.8,101.2,58.5,58.56,45,19.93,1,757.8,27.3,28.5,58.5,58.5
2018-12-08 01:48:08.7803,172.8,101.2,58.5,58.56,45,19.93,2,757.6,27.6,28.5,58.5,58.5
2018-12-08 01:48:09.0303,172.8,101.2,58.5,58.56,45,19.93,61,759.3,753.5,0,58.5,58.5
2018-12-08 01:48:09.2803,172.8,101.2,58.5,58.56,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:48:09.5304,172.8,101.2,58.5,58.56,45.1,19.92,64,32.6,33,0,58.5,58.5
2018-12-08 01:48:09.7804,172.8,101.2,58.5,58.56,45,19.94,3,757.8,27.3,26,58.5,58.5
2018-12-08 01:48:10.0304,172.8,101.2,58.5,58.56,45,19.92,4,757.6,27.6,26.5,58.5,58.5
2018-12-08 01:48:10.2804,172.8,101.2,58.5,58.56,45,19.93,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:10.5304,172.8,101.2,58.5,58.56,45,19.92,66,5010,5000,0,58.5,58.5
2018-12-08 01:48:10.7804,172.8,101.2,58.5,58.56,45,19.95,1,757.8,27.3,28.5,58.5,58.5
2018-12-08 01:48:11.0303,172.8,101.2,58.5,58.56,45.1,19.93,2,757.6,27.6,28.5,58.5,58.5
2018-12-08 01:48:11.2803,172.8,101.2,58.5,58.56,45.1,19.92,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:11.5303,172.8,101.2,58.5,58.56,45,19.91,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:11.7803,172.8,101.2,58.5,58.56,45,19.94,63,50,50,0,58.5,58.5
2018-12-08 01:48:12.0303,172.8,101.2,58.5,58.56,45,19.92,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:48:12.2803,172.8,101.2,58.5,58.56,45,19.93,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:12.5303,172.8,101.2,58.5,58.56,45,19.93,6,21240,27.9,3.9,58.5,58.5
2018-12-08 01:48:12.7803,172.8,101.2,58.5,58.56,45,19.92,7,21240,27.8,3.9,58.5,58.5
2018-12-08 01:48:13.0303,172.8,101.2,58.5,58.56,45.1,19.93,1,757.8,27.2,28.5,58.5,58.5
2018-12-08 01:48:13.2804,172.8,101.2,58.5,58.56,45,19.92,2,757.7,27.6,28.5,58.5,58.5
2018-12-08 01:48:13.5304,172.8,101.2,58.5,58.56,45,19.92,61,759.3,753.5,0,58.5,58.5
2018-12-08 01:48:13.7804,172.8,101.2,58.5,58.56,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:48:14.0304,172.8,101.2,58.5,58.56,45,19.94,64,32.6,32.9,0,58.5,58.5
2018-12-08 01:48:14.2803,172.8,101.2,58.5,58.56,45,19.94,3,757.8,27.2,26,58.5,58.5
2018-12-08 01:48:14.5303,172.8,101.2,58.5,58.56,45.1,19.93,4,757.7,27.6,26.5,58.5,58.5
2018-12-08 01:48:14.7803,172.8,101.2,58.5,58.56,45,19.92,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:15.0303,172.8,101.2,58.5,58.56,45,19.93,66,5000,5000,0,58.5,58.5
2018-12-08 01:48:15.2803,172.8,101.2,58.5,58.56,45,19.93,1,757.8,27.2,28.5,58.5,58.5
2018-12-08 01:48:15.5303,172.8,101.2,58.5,58.56,45,19.85,2,757.7,27.6,28.5,58.5,58.5
2018-12-08 01:48:15.7803,172.8,101.2,58.5,58.56,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:16.0303,172.8,101.2,58.5,58.56,45.1,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:16.2803,172.8,101.2,58.5,58.56,45.1,19.92,63,50,50,0,58.5,58.5
2018-12-08 01:48:16.5303,172.8,101.2,58.5,58.56,45,19.92,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:48:16.7803,172.8,101.3,58.5,58.62,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:17.0303,172.8,101.3,58.5,58.62,45,19.92,6,21240,27.9,3.9,58.5,58.5
2018-12-08 01:48:17.2803,172.8,101.3,58.5,58.62,45,19.92,7,21240,27.8,3.9,58.5,58.5
2018-12-08 01:48:17.5303,172.8,101.3,58.5,58.62,45,19.94,1,757.8,27.2,28.5,58.5,58.5
2018-12-08 01:48:17.7803,172.8,101.3,58.5,58.62,45.1,19.92,2,757.7,27.6,28.5,58.5,58.5
2018-12-08 01:48:18.0303,172.8,101.3,58.5,58.62,45.1,19.93,61,759.3,753.5,0,58.5,58.5
2018-12-08 01:48:18.2803,172.8,101.3,58.5,58.62,45,19.93,62,425,425,0,58.5,58.5
2018-12-08 01:48:18.5303,172.8,101.3,58.5,58.62,45,19.92,64,32.5,32.9,0,58.5,58.5
2018-12-08 01:48:18.7803,172.8,101.3,58.5,58.62,45,19.93,3,757.8,27.2,26,58.5,58.5
2018-12-08 01:48:19.0303,172.8,101.3,58.5,58.62,45,19.92,4,757.7,27.6,26.5,58.5,58.5
2018-12-08 01:48:19.2804,172.8,101.3,58.5,58.62,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:19.5304,172.8,101.3,58.5,58.62,45.1,19.93,66,4990,5000,0,58.5,58.5
2018-12-08 01:48:19.7804,172.8,101.3,58.5,58.62,45,19.92,1,757.8,27.2,28.5,58.5,58.5
2018-12-08 01:48:20.0304,172.8,101.3,58.5,58.62,45,19.93,2,757.7,27.6,28.5,58.5,58.5
2018-12-08 01:48:20.2804,172.8,101.3,58.5,58.62,45,19.91,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:20.5304,172.8,101.3,58.5,58.62,45,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:20.7804,172.8,101.3,58.5,58.62,45,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:48:21.0304,172.8,101.3,58.5,58.62,45,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:48:21.2804,172.8,101.3,58.5,58.62,45,19.94,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:21.5304,172.8,101.3,58.5,58.62,45,19.92,6,21230,27.9,3.9,58.5,58.5
2018-12-08 01:48:21.7804,172.8,101.3,58.5,58.62,45,19.93,7,21230,27.9,3.9,58.5,58.5
2018-12-08 01:48:22.0304,172.8,101.3,58.5,58.62,45,19.93,1,758,27.3,28.5,58.5,58.5
2018-12-08 01:48:22.2804,172.8,101.4,58.5,58.68,45,19.92,2,757.8,27.6,28.5,58.5,58.5
2018-12-08 01:48:22.5304,172.8,101.4,58.5,58.68,45,19.92,61,759.4,753.5,0,58.5,58.5
2018-12-08 01:48:22.7804,172.8,101.4,58.5,58.68,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:48:23.0304,172.8,101.4,58.5,58.68,45.1,19.93,64,32.5,32.9,0,58.5,58.5
2018-12-08 01:48:23.2804,172.8,101.4,58.5,58.68,45,19.93,3,758,27.3,26,58.5,58.5
2018-12-08 01:48:23.5304,172.8,101.4,58.5,58.68,45,19.93,4,757.8,27.6,26.5,58.5,58.5
2018-12-08 01:48:23.7804,172.8,101.4,58.5,58.68,45,19.93,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:24.0304,172.8,101.4,58.5,58.68,45,19.93,66,5000,4990,0,58.5,58.5
2018-12-08 01:48:24.2804,172.8,101.4,58.5,58.68,45,19.92,1,758,27.3,28.5,58.5,58.5
2018-12-08 01:48:24.5305,172.8,101.4,58.5,58.68,45.1,19.92,2,757.8,27.6,28.5,58.5,58.5
2018-12-08 01:48:24.7805,172.8,101.4,58.5,58.68,45.1,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:25.0305,172.8,101.4,58.5,58.68,45,19.93,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:25.2805,172.8,101.4,58.5,58.68,45,19.92,63,50,50,0,58.5,58.5
2018-12-08 01:48:25.5305,172.8,101.4,58.5,58.68,45,19.93,67,27.9,27.8,0,58.5,58.5
2018-12-08 01:48:25.7805,172.8,101.4,58.5,58.68,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:26.0304,172.8,101.4,58.5,58.68,45,19.92,6,21240,27.9,3.9,58.5,58.5
2018-12-08 01:48:26.2804,172.8,101.4,58.5,58.68,45.1,19.93,7,21230,27.8,3.9,58.5,58.5
2018-12-08 01:48:26.5304,172.8,101.4,58.5,58.68,45.1,19.96,1,758,27.3,28.5,58.5,58.5
2018-12-08 01:48:26.7804,172.8,101.4,58.5,58.68,45,19.92,2,757.8,27.6,28.5,58.5,58.5
2018-12-08 01:48:27.0304,172.8,101.4,58.5,58.68,45,19.92,61,759.4,753.6,0,58.5,58.5
2018-12-08 01:48:27.2804,172.8,101.4,58.5,58.68,45,19.94,62,425,425,0,58.5,58.5
2018-12-08 01:48:27.5304,172.8,101.4,58.5,58.68,45,19.93,64,32.6,33,0,58.5,58.5
2018-12-08 01:48:27.7805,172.8,101.4,58.5,58.68,45,19.93,3,757.9,27.3,26,58.5,58.5
2018-12-08 01:48:28.0305,172.8,101.4,58.5,58.68,45.1,19.89,4,757.8,27.6,26.5,58.5,58.5
2018-12-08 01:48:28.2805,172.8,101.4,58.5,58.68,45,19.94,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:28.5305,172.8,101.4,58.5,58.68,45,19.93,66,5000,5000,0,58.5,58.5
2018-12-08 01:48:28.7805,172.8,101.4,58.5,58.68,45,19.94,1,757.9,27.3,28.5,58.5,58.5
2018-12-08 01:48:29.0305,172.8,101.4,58.5,58.68,45,19.9,2,757.8,27.6,28.5,58.5,58.5
2018-12-08 01:48:29.2805,172.8,101.4,58.5,58.68,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:29.5305,172.8,101.4,58.5,58.68,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:29.7805,172.8,101.4,58.5,58.68,45.1,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:48:30.0305,172.8,101.4,58.5,58.68,45.1,19.93,67,27.9,27.9,0,58.5,58.5
2018-12-08 01:48:30.2805,172.8,101.4,58.5,58.68,45,19.92,52,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:30.5305,172.8,101.4,58.5,58.68,45,19.94,6,21240,27.9,3.9,58.5,58.5
2018-12-08 01:48:30.7805,172.8,101.4,58.5,58.68,45,19.93,7,21240,27.9,3.9,58.5,58.5
2018-12-08 01:48:31.0305,172.8,101.4,58.5,58.68,45,19.93,1,757.9,27.3,28.5,58.5,58.5
2018-12-08 01:48:31.2805,172.8,101.4,58.5,58.68,45.1,19.92,2,757.8,27.6,28.5,58.5,58.5
2018-12-08 01:48:31.5305,172.8,101.4,58.5,58.68,45.1,19.93,61,759.4,753.6,0,58.5,58.5
2018-12-08 01:48:31.7805,172.8,101.4,58.5,58.68,45,19.92,62,425,425,0,58.5,58.5
2018-12-08 01:48:32.0305,172.8,101.4,58.5,58.68,45,19.93,64,32.6,32.9,0,58.5,58.5
2018-12-08 01:48:32.2805,172.8,101.4,58.5,58.68,45,19.92,3,757.9,27.3,26,58.5,58.5
2018-12-08 01:48:32.5305,172.8,101.4,58.5,58.68,45,19.93,4,757.8,27.6,26.5,58.5,58.5
2018-12-08 01:48:32.7805,172.8,101.4,58.5,58.68,45,19.93,65,21230,21230,0,58.5,58.5
2018-12-08 01:48:33.0305,172.8,101.4,58.5,58.68,45.1,20,66,5000,5000,0,58.5,58.5
2018-12-08 01:48:33.2806,172.8,101.4,58.5,58.68,45,19.92,1,757.9,27.3,28.5,58.5,58.5
2018-12-08 01:48:33.5306,172.8,101.4,58.5,58.68,45,19.93,2,757.8,27.6,28.5,58.5,58.5
2018-12-08 01:48:33.7806,172.8,101.4,58.5,58.68,45,19.97,65,21240,21240,0,58.5,58.5
2018-12-08 01:48:34.0305,172.8,101.4,58.5,58.68,45,19.92,51,3.87,3.85,0,58.5,58.5
2018-12-08 01:48:34.2805,172.8,101.4,58.5,58.68,45,19.93,63,50,50,0,58.5,58.5
2018-12-08 01:48:34.5305,172.8,101.4,58.75,58.68,45,19.93,67,27.9,27.9,0,58.5,58.5
2018-12-08 01:48:34.7805,172.8,101.4,58.75,58.68,45,19.93,52,3.87,3.85,0,58.5,59
2018-12-08 01:48:35.0305,172.8,101.4,58.75,58.68,45,19.92,6,21240,27.9,3.9,58.5,59
2018-12-08 01:48:35.2805,172.8,101.4,58.75,58.68,45,19.92,7,21230,27.8,3.9,58.5,59
2018-12-08 01:48:35.5305,172.8,101.4,58.75,58.68,45,19.92,1,758,27.2,28.5,58.5,59
2018-12-08 01:48:35.7805,172.8,101.4,58.75,58.68,45,19.92,2,757.9,27.6,28.5,58.5,59
2018-12-08 01:48:36.0305,172.8,101.4,58.75,58.68,45,19.93,61,759.5,753.7,0,58.5,59
2018-12-08 01:48:36.2806,172.8,101.4,58.75,58.68,45.1,19.92,62,425,425,0,58.5,59
2018-12-08 01:48:36.5306,172.8,101.4,58.75,58.68,45.1,19.89,64,32.5,32.9,0,58.5,59
2018-12-08 01:48:36.7806,172.8,101.4,58.75,58.68,45,19.93,3,758,27.2,26,58.5,59
2018-12-08 01:48:37.0306,172.8,101.4,58.75,58.68,45,19.92,4,757.9,27.6,26.5,58.5,59
2018-12-08 01:48:37.2806,172.8,101.4,58.75,58.68,45,19.93,65,21240,21220,0,58.5,59
2018-12-08 01:48:37.5306,172.8,101.4,58.75,58.68,45,19.93,66,5010,5010,0,58.5,59
2018-12-08 01:48:37.7806,172.8,101.4,58.75,58.68,45,19.93,1,758,27.2,28.5,58.5,59
2018-12-08 01:48:38.0306,172.8,101.4,58.75,58.68,45,19.93,2,757.9,27.6,28.5,58.5,59
2018-12-08 01:48:38.2806,172.8,101.4,58.75,58.68,45.1,19.93,65,21230,21220,0,58.5,59
2018-12-08 01:48:38.5306,172.8,101.5,58.75,58.74,45,19.93,51,3.87,3.85,0,58.5,59
2018-12-08 01:48:38.7806,172.8,101.5,58.75,58.74,45,19.92,63,50,50,0,58.5,59
2018-12-08 01:48:39.0306,172.8,101.5,58.75,58.74,45,19.95,67,27.9,27.9,0,58.5,59
2018-12-08 01:48:39.2806,172.8,101.5,58.75,58.74,45,19.91,52,3.87,3.85,0,58.5,59
2018-12-08 01:48:39.5305,172.8,101.5,59,58.74,45,19.92,6,21240,27.9,3.9,58.5,59
2018-12-08 01:48:39.7806,172.8,101.5,59,58.74,45,19.93,7,21210,27.9,3.9,58.5,59
2018-12-08 01:48:40.0306,172.8,101.5,59,58.74,45,19.92,1,758,27.2,28.5,58.5,59
2018-12-08 01:48:40.2806,172.8,101.5,59,58.74,45,19.91,2,757.9,27.6,28.5,58.5,59
2018-12-08 01:48:40.5306,172.8,101.5,59,58.74,45,19.93,61,759.5,753.7,0,58.5,59
2018-12-08 01:48:40.7806,172.8,101.5,59,58.74,44.9,19.94,62,425,425,0,58.5,59
2018-12-08 01:48:41.0306,172.8,101.5,59,58.74,45,19.92,64,32.5,32.9,0,58.5,59
2018-12-08 01:48:41.2806,172.8,101.5,59,58.74,45,19.93,3,758,27.2,26,58.5,59
2018-12-08 01:48:41.5306,172.8,101.5,59,58.74,45,19.92,4,757.9,27.6,26.5,58.5,59
2018-12-08 01:48:41.7806,172.8,101.5,59,58.74,45,19.93,65,21240,21220,0,59,59
2018-12-08 01:48:42.0306,172.8,101.5,59,58.74,45,19.94,66,5000,5000,0,59,59
2018-12-08 01:48:42.2806,172.8,101.5,59,58.74,45,19.93,1,758,27.2,28.5,59,59
2018-12-08 01:48:42.5307,172.8,101.6,59,58.8,45,19.92,2,757.9,27.6,28.5,59,59
2018-12-08 01:48:42.7807,172.8,101.6,59,58.8,45,19.92,65,21230,21220,0,59,59
2018-12-08 01:48:43.0307,172.8,101.6,59,58.8,45,19.93,51,3.87,3.85,0,59,59
2018-12-08 01:48:43.2806,172.8,101.6,59,58.8,45,19.93,63,50,50,0,59,59
2018-12-08 01:48:43.5306,172.8,101.6,59,58.8,45,19.92,67,27.9,27.8,0,59,59
2018-12-08 01:48:43.7806,172.8,101.6,59,58.8,45,19.91,52,3.87,3.85,0,59,59
2018-12-08 01:48:44.0306,172.8,101.6,59,58.8,45,19.93,6,21230,27.9,3.9,59,59
2018-12-08 01:48:44.2807,172.8,101.6,59,58.8,45,19.92,7,21210,27.9,3.9,59,59
2018-12-08 01:48:44.5307,172.8,101.6,59,58.8,45,19.93,1,758,27.2,28.5,59,59
2018-12-08 01:48:44.7807,172.8,101.6,59,58.8,45,19.93,2,757.9,27.6,28.5,59,59
2018-12-08 01:48:45.0307,172.8,101.6,59,58.8,45,19.92,61,759.5,753.8,0,59,59
2018-12-08 01:48:45.2807,172.8,101.6,59,58.8,45,19.93,62,425,425,0,59,59
2018-12-08 01:48:45.5307,172.8,101.6,59,58.8,45,19.94,64,32.6,32.9,0,59,59
2018-12-08 01:48:45.7807,172.8,101.6,59,58.8,44.9,19.94,3,758,27.2,26,59,59
2018-12-08 01:48:46.0307,172.8,101.6,59,58.8,45,19.93,4,757.9,27.6,26.5,59,59
2018-12-08 01:48:46.2807,172.8,101.6,59,58.8,45,19.92,65,21220,21210,0,59,59
2018-12-08 01:48:46.5307,172.8,101.6,59,58.8,45,19.94,66,5000,5000,0,59,59
2018-12-08 01:48:46.7807,172.8,101.6,59,58.8,45,19.92,1,758,27.2,28.5,59,59
2018-12-08 01:48:47.0307,172.8,101.6,59,58.8,45,19.93,2,757.9,27.6,28.5,59,59
2018-12-08 01:48:47.2807,172.8,101.6,59,58.8,45,19.92,65,21230,21220,0,59,59
2018-12-08 01:48:47.5307,172.8,101.6,59,58.8,45,19.94,51,3.87,3.85,0,59,59
2018-12-08 01:48:47.7807,172.8,101.6,59,58.8,45,19.93,63,50,50,0,59,59
2018-12-08 01:48:48.0307,172.8,101.6,59,58.8,45,19.92,67,27.9,27.9,0,59,59
2018-12-08 01:48:48.2807,172.8,101.6,59,58.8,45,19.93,52,3.87,3.85,0,59,59
2018-12-08 01:48:48.5306,172.8,101.6,59,58.8,45,19.95,6,21230,27.9,3.9,59,59
2018-12-08 01:48:48.7806,172.8,101.6,59,58.8,45,19.93,7,21220,27.9,3.9,59,59
2018-12-08 01:48:49.0306,172.8,101.6,59,58.8,45,19.95,1,758.2,27.1,28.5,59,59
2018-12-08 01:48:49.2807,172.8,101.6,59,58.8,45,19.93,2,758,27.6,28.5,59,59
2018-12-08 01:48:49.5307,172.8,101.6,59,58.8,45,19.96,61,759.6,753.7,0,59,59
2018-12-08 01:48:49.7807,172.8,101.6,59,58.8,45,19.92,62,425,425,0,59,59
2018-12-08 01:48:50.0307,172.8,101.6,59,58.8,45,19.93,64,32.5,32.9,0,59,59
2018-12-08 01:48:50.2807,172.8,101.6,59,58.8,45.1,19.92,3,758.2,27.1,26,59,59
2018-12-08 01:48:50.5307,172.8,101.6,59,58.8,45,19.93,4,758,27.6,26.5,59,59
2018-12-08 01:48:50.7807,172.8,101.6,59,58.8,45,19.92,65,21230,21220,0,59,59
2018-12-08 01:48:51.0307,172.8,101.6,59,58.8,45,19.92,66,5000,5000,0,59,59
2018-12-08 01:48:51.2807,172.8,101.6,59,58.8,45,19.93,1,758.2,27.1,28.5,59,59
2018-12-08 01:48:51.5307,172.8,101.6,59,58.8,45,19.93,2,758,27.6,28.5,59,59
2018-12-08 01:48:51.7808,172.8,101.6,59,58.8,45.1,19.91,65,21230,21220,0,59,59
2018-12-08 01:48:52.0308,172.8,101.6,59,58.8,45,19.92,51,3.87,3.85,0,59,59
2018-12-08 01:48:52.2807,172.8,101.6,59,58.8,45,19.92,63,50,50,0,59,59
2018-12-08 01:48:52.5307,172.8,101.6,59,58.8,45,19.92,67,27.9,27.8,0,59,59
2018-12-08 01:48:52.7807,172.8,101.6,59,58.8,45,19.93,52,3.88,3.85,0,59,59
2018-12-08 01:48:53.0307,172.8,101.6,59,58.8,45,19.92,6,21280,27.9,3.9,59,59
2018-12-08 01:48:53.2807,172.8,101.6,59,58.8,45,19.92,7,21170,27.9,3.9,59,59
2018-12-08 01:48:53.5307,172.8,101.6,59,58.8,45,19.92,1,758.2,27.1,28.5,59,59
2018-12-08 01:48:53.7808,172.8,101.8,59,58.91,45,19.91,2,758,27.6,28.5,59,59
2018-12-08 01:48:54.0308,172.8,101.8,59,58.91,45,19.92,61,759.6,753.9,0,59,59
2018-12-08 01:48:54.2808,172.8,101.8,59,58.91,45,19.93,62,425,425,0,59,59
2018-12-08 01:48:54.5308,172.8,101.8,59,58.91,45,19.94,64,32.6,32.9,0,59,59
2018-12-08 01:48:54.7808,172.8,101.8,59,58.91,45,19.92,3,758.2,27.1,26,59,59
2018-12-08 01:48:55.0308,172.8,101.8,59,58.91,45,19.92,4,758,27.6,26.5,59,59
2018-12-08 01:48:55.2808,172.8,101.8,59,58.91,45,19.92,65,21290,21170,0,59,59
2018-12-08 01:48:55.5308,172.8,101.8,59,58.91,45,19.93,66,5010,5000,0,59,59
2018-12-08 01:48:55.7807,172.8,101.8,59,58.91,45,19.93,1,758.2,27.1,28.5,59,59
2018-12-08 01:48:56.0307,172.8,101.8,59,58.91,45,19.93,2,758,27.6,28.5,59,59
2018-12-08 01:48:56.2807,172.8,101.8,59,58.91,45,19.92,65,21230,21230,0,59,59
2018-12-08 01:48:56.5308,172.8,101.8,59,58.91,45,19.93,51,3.87,3.85,0,59,59
2018-12-08 01:48:56.7808,172.8,101.8,59,58.91,45,19.92,63,50,50,0,59,59
2018-12-08 01:48:57.0308,172.8,101.8,59,58.91,45,19.93,67,27.9,27.9,0,59,59
2018-12-08 01:48:57.2808,172.8,101.8,59,58.91,45,19.91,52,3.87,3.85,0,59,59
2018-12-08 01:48:57.5308,172.8,101.8,59,58.91,45,19.9,6,21230,27.9,3.9,59,59
2018-12-08 01:48:57.7808,172.8,101.8,59,58.91,45,19.93,7,21230,27.9,3.9,59,59
2018-12-08 01:48:58.0309,172.8,101.8,59,58.91,45,19.93,1,758.2,27.2,28.5,59,59
2018-12-08 01:48:58.2809,172.8,101.8,59,58.91,45,19.93,2,758,27.6,28.5,59,59
2018-12-08 01:48:58.5309,172.8,101.8,59,58.91,45,19.93,61,759.7,753.9,0,59,59
2018-12-08 01:48:58.7809,172.8,101.8,59,58.91,45,19.92,62,425,425,0,59,59
2018-12-08 01:48:59.0308,172.8,101.8,59,58.91,45,19.94,64,32.6,32.8,0,59,59
2018-12-08 01:48:59.2808,172.8,101.8,59,58.91,45,19.93,3,758.2,27.2,26,59,59
2018-12-08 01:48:59.5308,172.8,102,59,59.03,45,19.93,4,758,27.6,26.5,59,59
2018-12-08 01:48:59.7808,172.8,102,59,59.03,45.1,19.92,65,21230,21230,0,59,59
2018-12-08 01:49:00.0308,172.8,102,59,59.03,45.1,19.92,66,5000,5010,0,59,59
2018-12-08 01:49:00.2808,172.8,102,59,59.03,45,19.94,1,758.2,27.2,28.5,59,59
2018-12-08 01:49:00.5308,172.8,102,59,59.03,45,19.93,2,758,27.6,28.5,59,59
2018-12-08 01:49:00.7808,172.8,102,59,59.03,45,19.93,65,21290,21170,0,59,59
2018-12-08 01:49:01.0308,172.8,102,59,59.03,45,19.92,51,3.87,3.85,0,59,59
2018-12-08 01:49:01.2808,172.8,102,59,59.03,45,19.92,63,50,50,0,59,59
2018-12-08 01:49:01.5308,172.8,102,59,59.03,45.1,19.92,67,27.9,27.9,0,59,59
2018-12-08 01:49:01.7808,172.8,102,59,59.03,45.1,19.92,52,3.87,3.85,0,59,59
2018-12-08 01:49:02.0308,172.8,102,59,59.03,45,19.93,6,21230,27.9,3.9,59,59
2018-12-08 01:49:02.2808,172.8,102,59,59.03,45,19.92,7,21220,27.9,3.9,59,59
2018-12-08 01:49:02.5309,172.8,102,59,59.03,45,19.92,1,758.2,27.2,28.5,59,59
2018-12-08 01:49:02.7809,172.8,102,59,59.03,45,19.92,2,758,27.6,28.5,59,59
2018-12-08 01:49:03.0309,172.8,102,59,59.03,45,19.93,61,759.6,753.8,0,59,59
2018-12-08 01:49:03.2809,172.8,102,59,59.03,45.1,19.93,62,425,425,0,59,59
2018-12-08 01:49:03.5310,172.8,102,59,59.03,45,19.95,64,32.6,32.9,0,59,59
2018-12-08 01:49:03.7810,172.8,102,59,59.03,45.1,19.93,3,758.2,27.3,26,59,59
2018-12-08 01:49:04.0310,172.8,102,59,59.03,45,19.93,4,758.1,27.6,26.5,59,59
2018-12-08 01:49:04.2809,172.8,102,59,59.03,45,19.94,65,21230,21230,0,59,59
2018-12-08 01:49:04.5309,172.8,102,59,59.03,45,19.92,66,5000,5000,0,59,59
2018-12-08 01:49:04.7809,172.8,102,59,59.03,45,19.93,1,758.2,27.3,28.5,59,59
2018-12-08 01:49:05.0309,172.8,102,59,59.03,45,19.93,2,758.1,27.6,28.5,59,59
2018-12-08 01:49:05.2809,172.8,102,59,59.03,45.1,19.93,65,21280,21180,0,59,59
2018-12-08 01:49:05.5308,172.8,102,59,59.03,45,19.92,51,3.87,3.85,0,59,59
2018-12-08 01:49:05.7808,172.8,102,59,59.03,45,19.93,63,50,50,0,59,59
2018-12-08 01:49:06.0309,172.8,102,59,59.03,45,19.93,67,27.9,27.9,0,59,59
2018-12-08 01:49:06.2809,172.8,102,59,59.03,45,19.97,52,3.88,3.85,0,59,59
2018-12-08 01:49:06.5309,172.8,102,59,59.03,45,19.93,6,21280,27.9,3.9,59,59
2018-12-08 01:49:06.7809,172.8,102,59,59.03,45,19.91,7,21170,27.9,3.9,59,59
2018-12-08 01:49:07.0309,172.8,102,59,59.03,45,19.93,1,758.2,27.3,28.5,59,59
2018-12-08 01:49:07.2809,172.8,102,59,59.03,45,19.92,2,758.1,27.6,28.5,59,59
2018-12-08 01:49:07.5309,172.8,102,59,59.03,45,19.93,61,759.7,753.9,0,59,59
2018-12-08 01:49:07.7809,172.8,102,59,59.03,45,19.93,62,425,425,0,59,59
2018-12-08 01:49:08.0309,172.8,102,59,59.03,45,19.93,64,32.7,32.9,0,59,59
2018-12-08 01:49:08.2809,172.8,102,59,59.03,45,19.92,3,758.2,27.3,26,59,59
2018-12-08 01:49:08.5309,172.8,102,59,59.03,45.1,19.93,4,758.1,27.6,26.5,59,59
2018-12-08 01:49:08.7809,172.8,102,59,59.03,45,19.96,65,21290,21170,0,59,59
2018-12-08 01:49:09.0309,172.8,102,59,59.03,45,19.93,66,5000,5000,0,59,59
2018-12-08 01:49:09.2809,172.8,102,59,59.03,45,19.92,1,758.2,27.3,28.5,59,59
2018-12-08 01:49:09.5309,172.8,102,59,59.03,45,19.92,2,758.1,27.6,28.5,59,59
2018-12-08 01:49:09.7809,172.8,102,59,59.03,45,19.91,65,21290,21170,0,59,59
2018-12-08 01:49:10.0309,172.8,102,59,59.03,45.1,19.92,51,3.87,3.85,0,59,59
2018-12-08 01:49:10.2809,172.8,102,59,59.03,45,19.92,63,50,50,0,59,59
2018-12-08 01:49:10.5309,172.8,102,59,59.03,45,19.93,67,27.9,27.9,0,59,59
2018-12-08 01:49:10.7809,172.8,102,59,59.03,45,19.92,52,3.88,3.85,0,59,59
2018-12-08 01:49:11.0309,172.8,102,59,59.03,45,19.93,6,21230,27.9,3.9,59,59
2018-12-08 01:49:11.2809,172.8,102,59,59.03,45,19.93,7,21230,27.9,3.9,59,59
2018-12-08 01:49:11.5309,172.8,102,59,59.03,45,19.92,1,758.2,27.3,28.5,59,59
2018-12-08 01:49:11.7809,172.8,102,59,59.03,45.1,19.93,2,758.1,27.6,28.5,59,59
2018-12-08 01:49:12.0309,172.8,102,59,59.03,45.1,19.91,61,759.7,753.9,0,59,59
2018-12-08 01:49:12.2809,172.8,102,59,59.03,45,19.95,62,425,425,0,59,59
2018-12-08 01:49:12.5309,172.8,102,59,59.03,45,19.93,64,32.7,32.9,0,59,59
2018-12-08 01:49:12.7809,172.8,102,59,59.03,45,19.91,3,758.2,27.3,26,59,59
2018-12-08 01:49:13.0309,172.8,102,59,59.03,45,19.89,4,758.1,27.6,26.5,59,59
2018-12-08 01:49:13.2809,172.8,102,59,59.03,45.1,19.93,65,21240,21230,0,59,59
2018-12-08 01:49:13.5309,172.8,102,59,59.03,45.1,19.92,66,4990,4990,0,59,59
2018-12-08 01:49:13.7809,172.8,102,59,59.03,45,19.91,1,758.2,27.3,28.5,59,59
2018-12-08 01:49:14.0309,172.8,102,59,59.03,45,19.91,2,758.1,27.6,28.5,59,59
2018-12-08 01:49:14.2809,172.8,102,59,59.03,45,19.93,65,21290,21170,0,59,59
2018-12-08 01:49:14.5309,172.8,102,59,59.03,45,19.91,51,3.87,3.85,0,59,59
2018-12-08 01:49:14.7809,172.8,102,59,59.03,45,19.92,63,50,50,0,59,59
2018-12-08 01:49:15.0310,172.8,102,59,59.03,45.1,19.92,67,27.9,27.9,0,59,59
2018-12-08 01:49:15.2809,172.8,102,59,59.03,45.1,19.93,52,3.88,3.85,0,59,59
2018-12-08 01:49:15.5309,172.8,102,59,59.03,45,19.94,6,21290,27.9,3.9,59,59
2018-12-08 01:49:15.7809,172.8,102,59,59.03,45,19.92,7,21180,27.9,3.9,59,59
2018-12-08 01:49:16.0309,172.8,102,59,59.03,45,19.94,1,758.2,27.3,28.5,59,59
2018-12-08 01:49:16.2809,172.8,102,59,59.03,45,19.92,2,758.1,27.6,28.5,59,59
2018-12-08 01:49:16.5309,172.8,102,59,59.03,45,19.93,61,759.7,753.9,0,59,59
2018-12-08 01:49:16.7809,172.8,102,59,59.03,45.1,19.93,62,425,425,0,59,59
2018-12-08 01:49:17.0309,172.8,102,59,59.03,45.1,19.91,64,32.7,32.9,0,59,59
2018-12-08 01:49:17.2809,172.8,102,59,59.03,45.1,19.92,3,758.2,27.3,26,59,59
2018-12-08 01:49:17.5310,172.8,102,59,59.03,45,19.91,4,758.1,27.6,26.5,59,59
2018-12-08 01:49:17.7810,172.8,102,59,59.03,45,19.92,65,21290,21170,0,59,59
2018-12-08 01:49:18.0310,172.8,102,59,59.03,45,19.93,66,5000,5000,0,59,59
2018-12-08 01:49:18.2810,172.8,102,59,59.03,45,19.93,1,758.3,27.3,28.5,59,59
2018-12-08 01:49:18.5310,172.8,102,59,59.03,45,19.93,2,758.2,27.6,28.5,59,59
2018-12-08 01:49:18.7810,172.8,102,59,59.03,45,19.92,65,21300,21180,0,59,59
2018-12-08 01:49:19.0310,172.8,102,59,59.03,45,19.91,51,3.87,3.85,0,59,59
2018-12-08 01:49:19.2810,172.8,102,59,59.03,45,19.93,63,50,50,0,59,59
2018-12-08 01:49:19.5310,172.8,102,59,59.03,45,19.93,67,27.9,27.9,0,59,59
2018-12-08 01:49:19.7810,172.8,102,59,59.03,45,19.93,52,3.88,3.85,0,59,59
2018-12-08 01:49:20.0310,172.8,102,59,59.03,45,19.93,6,21300,27.9,3.9,59,59
2018-12-08 01:49:20.2810,172.8,102,59,59.03,45.1,19.92,7,21180,27.9,3.9,59,59
2018-12-08 01:49:20.5310,172.8,102,59,59.03,45,19.94,1,758.3,27.3,28.5,59,59
2018-12-08 01:49:20.7810,172.8,102,59,59.03,45,19.93,2,758.2,27.6,28.5,59,59
2018-12-08 01:49:21.0310,172.8,102,59,59.03,45,19.92,61,759.8,753.9,0,59,59
2018-12-08 01:49:21.2810,172.8,102,59,59.03,45,19.92,62,425,425,0,59,59
2018-12-08 01:49:21.5310,172.8,102,59,59.03,45,19.91,64,32.6,32.9,0,59,59
2018-12-08 01:49:21.7810,172.8,102,59,59.03,45,19.93,3,758.3,27.3,26,59,59
2018-12-08 01:49:22.0310,172.8,102,59,59.03,45.1,19.93,4,758.2,27.6,26.5,59,59
2018-12-08 01:49:22.2810,172.8,102,59,59.03,45,19.93,65,21240,21240,0,59,59
2018-12-08 01:49:22.5310,172.8,102,59,59.03,45,19.93,66,4990,4990,0,59,59
2018-12-08 01:49:22.7810,172.8,102,59,59.03,45,19.94,1,758.3,27.3,28.5,59,59
2018-12-08 01:49:23.0310,172.8,102,59,59.03,45,19.93,2,758.2,27.6,28.5,59,59
2018-12-08 01:49:23.2810,172.8,102,59,59.03,45,19.93,65,21300,21180,0,59,59
2018-12-08 01:49:23.5310,172.8,102,59,59.03,45.1,19.92,51,3.87,3.85,0,59,59
2018-12-08 01:49:23.7810,172.8,102,59,59.03,45,19.93,63,50,50,0,59,59
2018-12-08 01:49:24.0310,172.8,102,59,59.03,45,19.93,67,27.9,27.9,0,59,59
2018-12-08 01:49:24.2810,172.8,102,59,59.03,45,19.93,52,3.88,3.85,0,59,59
2018-12-08 01:49:24.5310,172.8,102,59,59.03,45,19.94,6,21300,27.9,3.9,59,59
2018-12-08 01:49:24.7811,172.8,102,59,59.03,45,19.91,7,21230,27.9,3.9,59,59
2018-12-08 01:49:25.0311,172.8,102,59,59.03,45,19.93,1,758.3,27.3,28.5,59,59
2018-12-08 01:49:25.2811,172.8,102,59,59.03,45.1,19.94,2,758.2,27.6,28.5,59,59
2018-12-08 01:49:25.5311,172.8,102,59,59.03,45,19.93,61,759.7,754,0,59,59
2018-12-08 01:49:25.7811,172.8,102,59,59.03,45,19.93,62,425,425,0,59,59
2018-12-08 01:49:26.0311,172.8,102,59,59.03,45,19.91,64,32.6,32.9,0,59,59
2018-12-08 01:49:26.2811,172.8,102,59,59.03,45,19.92,3,758.4,27.3,26,59,59
2018-12-08 01:49:26.5311,172.8,102,59,59.03,45,19.92,4,758.3,27.6,26.5,59,59
2018-12-08 01:49:26.7811,172.8,102,59,59.03,45.1,19.93,65,21250,21220,0,59,59
2018-12-08 01:49:27.0311,172.8,102,59,59.03,45.1,19.89,66,4980,4980,0,59,59
2018-12-08 01:49:27.2812,172.8,102,59,59.03,45,19.93,1,758.4,27.3,28.5,59,59
2018-12-08 01:49:27.5312,172.8,102,59,59.03,45,19.92,2,758.3,27.6,28.5,59,59
2018-12-08 01:49:27.7811,172.8,102,59,59.03,45,19.92,65,21240,21240,0,59,59
2018-12-08 01:49:28.0311,172.8,102,59,59.03,45,19.92,51,3.88,3.85,0,59,59
2018-12-08 01:49:28.2811,172.8,102,59,59.03,45,19.92,63,50,50,0,59,59
2018-12-08 01:49:28.5311,172.8,102,59,59.03,45.1,19.93,67,27.9,27.9,0,59,59
2018-12-08 01:49:28.7811,172.8,102,59,59.03,45.1,19.91,52,3.88,3.85,0,59,59
2018-12-08 01:49:29.0312,172.8,102,59,59.03,45,19.92,6,21240,27.9,3.9,59,59
2018-12-08 01:49:29.2812,172.8,102,59,59.03,45,19.94,7,21240,27.9,3.9,59,59
2018-12-08 01:49:29.5312,172.8,102,59,59.03,45,19.93,1,758.4,27.3,28.5,59,59
2018-12-08 01:49:29.7812,172.8,102,59,59.03,45,19.92,2,758.3,27.6,28.5,59,59
2018-12-08 01:49:30.0311,172.8,102,59,59.03,45,19.92,61,759.9,754.1,0,59,59
2018-12-08 01:49:30.2811,172.8,102,59,59.03,45,19.93,62,425,425,0,59,59
2018-12-08 01:49:30.5311,172.8,102,59,59.03,45,19.74,64,32.6,33,0,59,59
2018-12-08 01:49:30.7811,172.8,102,59,59.03,45,19.73,3,758.4,27.3,26,59,59
2018-12-08 01:49:31.0311,172.8,102,59,59.03,45,19.7,4,758.3,27.6,26.5,59,59
2018-12-08 01:49:31.2811,172.8,102,59,59.03,45,19.73,65,21290,21180,0,59,59
2018-12-08 01:49:31.5311,172.8,102.2,59,59.14,45,19.73,66,4990,4990,0,59,59
2018-12-08 01:49:31.7811,172.8,102.2,59,59.14,45,19.73,1,758.4,27.3,28.5,59,59
2018-12-08 01:49:32.0311,172.8,102.2,59,59.14,45.1,19.74,2,758.3,27.6,28.5,59,59
2018-12-08 01:49:32.2811,172.8,102.2,59,59.14,45.1,19.73,65,21240,21230,0,59,59
2018-12-08 01:49:32.5311,172.8,102.2,59,59.14,45,19.73,51,3.88,3.85,0,59,59
2018-12-08 01:49:32.7811,172.8,102.2,59,59.14,45,19.77,63,50,50,0,59,59
2018-12-08 01:49:33.0311,172.8,102.2,59,59.14,45,19.73,67,27.9,27.9,0,59,59
2018-12-08 01:49:33.2812,172.8,102.2,59,59.14,45,19.73,52,3.88,3.85,0,59,59
2018-12-08 01:49:33.5312,172.8,102.2,59,59.14,45,19.73,6,21240,27.9,3.9,59,59
2018-12-08 01:49:33.7812,172.8,102.2,59,59.14,45.1,19.73,7,21180,27.9,3.9,59,59
2018-12-08 01:49:34.0312,172.8,102.2,59,59.14,45,19.74,1,758.4,27.3,28.5,59,59
2018-12-08 01:49:34.2812,172.8,102.2,59,59.14,45,19.73,2,758.3,27.6,28.5,59,59
2018-12-08 01:49:34.5312,172.8,102.2,59,59.14,45,19.74,61,760,754.1,0,59,59
2018-12-08 01:49:34.7812,172.8,102.2,59,59.14,45,19.73,62,425,425,0,59,59
2018-12-08 01:49:35.0312,172.8,102.2,59,59.14,45,19.73,64,32.6,32.9,0,59,59
2018-12-08 01:49:35.2812,172.8,102.2,59,59.14,45,19.71,3,758.4,27.3,26,59,59
2018-12-08 01:49:35.5312,172.8,102.2,59,59.14,45.1,19.73,4,758.3,27.6,26.5,59,59
2018-12-08 01:49:35.7812,172.8,102.2,59,59.14,45,19.73,65,21240,21240,0,59,59
2018-12-08 01:49:36.0312,172.8,102.2,59,59.14,45,19.73,66,5010,5010,0,59,59
2018-12-08 01:49:36.2812,172.8,102.2,59,59.14,45,19.74,1,758.4,27.3,28.5,59,59
2018-12-08 01:49:36.5312,172.8,102.2,59,59.14,45,19.73,2,758.3,27.6,28.5,59,59
2018-12-08 01:49:36.7812,172.8,102.2,59,59.14,45,19.73,65,21230,21230,0,59,59
2018-12-08 01:49:37.0312,172.8,102.2,59,59.14,45.1,19.73,51,3.88,3.85,0,59,59
2018-12-08 01:49:37.2812,172.8,102.4,59,59.26,45,19.73,63,50,50,0,59,59
2018-12-08 01:49:37.5312,172.8,102.4,59,59.26,45,19.74,67,27.9,27.9,0,59,59
2018-12-08 01:49:37.7812,172.8,102.4,59,59.26,45,19.74,52,3.88,3.85,0,59,59
2018-12-08 01:49:38.0312,172.8,102.4,59,59.26,45,19.73,6,21230,27.9,3.9,59,59
2018-12-08 01:49:38.2812,172.8,102.4,59,59.26,45,19.73,7,21230,27.9,3.9,59,59
2018-12-08 01:49:38.5313,172.8,102.4,59,59.26,45,19.73,1,758.4,27.3,28.5,59,59
2018-12-08 01:49:38.7813,172.8,102.4,59,59.26,45,19.73,2,758.3,27.6,28.5,59,59
2018-12-08 01:49:39.0313,172.8,102.4,59,59.26,45,19.73,61,760,754.2,0,59,59
2018-12-08 01:49:39.2812,172.8,102.4,59,59.26,45,19.73,62,425,425,0,59,59
2018-12-08 01:49:39.5312,172.8,102.4,59,59.26,45,19.83,64,32.6,32.9,0,59,59
2018-12-08 01:49:39.7812,172.8,102.4,59,59.26,45,19.73,3,758.5,27.2,26,59,59
2018-12-08 01:49:40.0312,172.8,102.4,59,59.26,45,19.73,4,758.4,27.6,26.5,59,59
2018-12-08 01:49:40.2812,172.8,102.4,59,59.26,45.1,19.73,65,21230,21230,0,59,59
2018-12-08 01:49:40.5312,172.8,102.4,59,59.26,45,19.73,66,5000,5000,0,59,59
2018-12-08 01:49:40.7812,172.8,102.4,59,59.26,45,19.73,1,758.5,27.2,28.5,59,59
2018-12-08 01:49:41.0312,172.8,102.4,59,59.26,45,19.73,2,758.4,27.6,28.5,59,59
2018-12-08 01:49:41.2812,172.8,102.4,59,59.26,45,19.72,65,21230,21230,0,59,59
2018-12-08 01:49:41.5312,172.8,102.4,59,59.26,45,19.73,51,3.88,3.86,0,59,59
2018-12-08 01:49:41.7812,172.8,102.4,59,59.26,45,19.73,63,50,50,0,59,59
2018-12-08 01:49:42.0312,172.8,102.4,59,59.26,45,19.72,67,27.9,27.9,0,59,59
2018-12-08 01:49:42.2812,172.8,102.4,59,59.26,45,19.73,52,3.88,3.85,0,59,59
2018-12-08 01:49:42.5312,172.8,102.4,59,59.26,45,19.74,6,21240,27.9,3.9,59,59
2018-12-08 01:49:42.7812,172.8,102.4,59,59.26,45,19.73,7,21230,27.9,3.9,59,59
2018-12-08 01:49:43.0312,172.8,102.4,59,59.26,45,19.72,1,758.5,27.2,28.5,59,59
2018-12-08 01:49:43.2812,172.8,102.4,59,59.26,45,19.72,2,758.4,27.6,28.5,59,59
2018-12-08 01:49:43.5313,172.8,102.4,59,59.26,45.1,19.73,61,760.1,754.2,0,59,59
2018-12-08 01:49:43.7813,172.8,102.4,59,59.26,45,19.73,62,425,425,0,59,59
2018-12-08 01:49:44.0313,172.8,102.4,59,59.26,45,19.74,64,32.6,33,0,59,59
2018-12-08 01:49:44.2813,172.8,102.4,59,59.26,45,19.73,3,758.5,27.2,26,59,59
2018-12-08 01:49:44.5313,172.8,102.4,59,59.26,45,19.71,4,758.4,27.6,26.5,59,59
2018-12-08 01:49:44.7813,172.8,102.4,59,59.26,45,19.72,65,21230,21230,0,59,59
2018-12-08 01:49:45.0313,172.8,102.4,59,59.26,45,19.73,66,5000,5000,0,59,59
2018-12-08 01:49:45.2813,172.8,102.4,59,59.26,45.1,19.73,1,758.5,27.2,28.5,59,59
2018-12-08 01:49:45.5313,172.8,102.4,59,59.26,45.1,19.72,2,758.4,27.6,28.5,59,59
2018-12-08 01:49:45.7813,172.8,102.4,59,59.26,45,19.74,65,21230,21230,0,59,59
2018-12-08 01:49:46.0313,172.8,102.4,59,59.26,45,19.76,51,3.88,3.86,0,59,59
2018-12-08 01:49:46.2813,172.8,102.4,59,59.26,45,19.73,63,50,50,0,59,59
2018-12-08 01:49:46.5313,172.8,102.4,59,59.26,45,19.73,67,27.9,27.9,0,59,59
2018-12-08 01:49:46.7813,172.8,102.4,59,59.26,45,19.73,52,3.88,3.85,0,59,59
2018-12-08 01:49:47.0313,172.8,102.4,59,59.26,45.1,19.8,6,21240,27.9,3.9,59,59
2018-12-08 01:49:47.2813,172.8,102.4,59,59.26,45,19.73,7,21230,27.9,3.9,59,59
2018-12-08 01:49:47.5313,172.8,102.4,59,59.26,45,19.74,1,758.7,27.1,28.5,59,59
2018-12-08 01:49:47.7813,172.8,102.4,59,59.26,45,19.73,2,758.5,27.6,28.5,59,59
2018-12-08 01:49:48.0313,172.8,102.4,59,59.26,45,19.74,61,760.1,754.2,0,59,59
2018-12-08 01:49:48.2813,172.8,102.4,59,59.26,45,19.73,62,425,425,0,59,59
2018-12-08 01:49:48.5313,172.8,102.4,59,59.26,45,19.75,64,32.5,32.9,0,59,59
2018-12-08 01:49:48.7813,172.8,102.4,59,59.26,45,19.73,3,758.7,27.1,26,59,59
2018-12-08 01:49:49.0313,172.8,102.4,59,59.26,45,19.74,4,758.5,27.6,26.5,59,59
2018-12-08 01:49:49.2813,172.8,102.4,59,59.26,45,19.74,65,21240,21240,0,59,59
2018-12-08 01:49:49.5313,172.8,102.4,59,59.26,45,19.73,66,5010,5010,0,59,59
2018-12-08 01:49:49.7813,172.8,102.4,59,59.26,45,19.74,1,758.7,27.1,28.5,59,59
2018-12-08 01:49:50.0314,172.8,102.4,59,59.26,45,19.73,2,758.5,27.6,28.5,59,59
2018-12-08 01:49:50.2813,172.8,102.4,59,59.26,45,19.73,65,21230,21230,0,59,59
2018-12-08 01:49:50.5313,172.8,102.4,59,59.26,45.1,19.73,51,3.88,3.86,0,59,59
2018-12-08 01:49:50.7813,172.8,102.4,59,59.26,45,19.73,63,50,50,0,59,59
2018-12-08 01:49:51.0313,172.8,102.4,59,59.26,45,19.73,67,27.9,27.9,0,59,59
2018-12-08 01:49:51.2813,172.8,102.4,59,59.26,45,19.73,52,3.88,3.85,0,59,59
2018-12-08 01:49:51.5313,172.8,102.4,59,59.26,45,19.71,6,21230,27.9,3.9,59,59
2018-12-08 01:49:51.7813,172.8,102.4,59,59.26,45,19.74,7,21240,27.9,3.9,59,59
2018-12-08 01:49:52.0313,172.8,102.4,59,59.26,45,19.73,1,758.7,27.1,28.5,59,59
2018-12-08 01:49:52.2813,172.8,102.4,59,59.26,45,19.71,2,758.5,27.6,28.5,59,59
2018-12-08 01:49:52.5314,172.8,102.4,59,59.26,45,19.73,61,760.1,754.3,0,59,59
2018-12-08 01:49:52.7814,172.8,102.4,59,59.26,45,19.73,62,425,425,0,59,59
2018-12-08 01:49:53.0314,172.8,102.4,59,59.26,45,19.77,64,32.5,32.9,0,59,59
2018-12-08 01:49:53.2813,172.8,102.4,59,59.26,45,19.73,3,758.7,27.1,26,59,59
2018-12-08 01:49:53.5313,172.8,102.4,59,59.26,45,19.72,4,758.5,27.6,26.5,59,59
2018-12-08 01:49:53.7813,172.8,102.4,59,59.26,45,19.76,65,21230,21230,0,59,59
2018-12-08 01:49:54.0313,172.8,102.4,59,59.26,45,19.73,66,5010,5010,0,59,59
2018-12-08 01:49:54.2813,172.8,102.4,59,59.26,45,19.73,1,758.7,27.1,28.5,59,59
2018-12-08 01:49:54.5314,172.8,102.4,59,59.26,45,19.73,2,758.5,27.6,28.5,59,59
2018-12-08 01:49:54.7814,172.8,102.4,59,59.26,45,19.72,65,21230,21230,0,59,59
2018-12-08 01:49:55.0314,172.8,102.4,59,59.26,45,19.72,51,3.88,3.86,0,59,59
2018-12-08 01:49:55.2814,172.8,102.4,59,59.26,45.1,19.73,63,50,50,0,59,59
2018-12-08 01:49:55.5314,172.8,102.4,59,59.26,45.1,19.74,67,27.9,27.9,0,59,59
2018-12-08 01:49:55.7814,172.8,102.4,59,59.26,45,19.73,52,3.88,3.85,0,59,59
2018-12-08 01:49:56.0314,172.8,102.4,59,59.26,45,19.73,6,21230,27.9,3.9,59,59
2018-12-08 01:49:56.2814,172.8,102.4,59,59.26,45,19.73,7,21230,27.9,3.9,59,59
2018-12-08 01:49:56.5314,172.8,102.4,59,59.26,45,19.73,1,758.6,27.2,28.5,59,59
2018-12-08 01:49:56.7814,172.8,102.4,59.25,59.26,45.1,19.73,2,758.5,27.6,28.5,59,59
2018-12-08 01:49:57.0314,172.8,102.4,59.25,59.26,45.1,19.73,61,760.1,754.3,0,59,59
2018-12-08 01:49:57.2814,172.8,102.4,59.25,59.26,45,19.74,62,425,425,0,59,59
2018-12-08 01:49:57.5314,172.8,102.4,59.25,59.26,45,19.73,64,32.6,32.9,0,59,59
2018-12-08 01:49:57.7814,172.8,102.4,59.25,59.26,45,19.73,3,758.6,27.2,26,59,59
2018-12-08 01:49:58.0314,172.8,102.4,59.25,59.26,45,19.73,4,758.5,27.6,26.5,59,59
2018-12-08 01:49:58.2814,172.8,102.4,59.25,59.26,45,19.72,65,21230,21220,0,59,59
2018-12-08 01:49:58.5315,172.8,102.4,59.25,59.26,45.1,19.73,66,5010,5010,0,59,59
2018-12-08 01:49:58.7814,172.8,102.4,59.25,59.26,45.1,19.73,1,758.6,27.2,28.5,59,59
2018-12-08 01:49:59.0315,172.8,102.4,59.25,59.26,45,19.74,2,758.5,27.6,28.5,59,59
2018-12-08 01:49:59.2815,172.8,102.4,59.25,59.26,45,19.74,65,21240,21220,0,59,59
2018-12-08 01:49:59.5315,172.8,102.4,59.25,59.26,45,19.73,51,3.88,3.86,0,59,59
2018-12-08 01:49:59.7815,172.8,102.4,59.25,59.26,45,19.72,63,50,50,0,59,59
2018-12-08 01:50:00.0315,172.8,102.4,59.25,59.26,45,19.73,67,27.9,27.9,0,59,59
2018-12-08 01:50:00.2815,172.8,102.4,59.25,59.26,45.1,19.72,52,3.88,3.85,0,59,59
2018-12-08 01:50:00.5315,172.8,102.4,59.25,59.26,45.1,19.73,6,21240,27.9,3.9,59,59
2018-12-08 01:50:00.7815,172.8,102.4,59.25,59.26,45,19.76,7,21220,27.9,3.9,59,59
2018-12-08 01:50:01.0315,172.8,102.4,59.25,59.26,45,19.72,1,758.6,27.2,28.5,59,59
2018-12-08 01:50:01.2815,172.8,102.4,59.5,59.26,45,19.73,2,758.5,27.6,28.5,59,59
2018-12-08 01:50:01.5315,172.8,102.4,59.5,59.26,45,19.74,61,760.3,754.4,0,59,59
2018-12-08 01:50:01.7815,172.8,102.4,59.5,59.26,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:02.0315,172.8,102.4,59.5,59.26,45,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:50:02.2815,172.8,102.4,59.5,59.26,45,19.73,3,758.7,27.2,26,59.5,59.5
2018-12-08 01:50:02.5315,172.8,102.4,59.5,59.26,45,19.73,4,758.5,27.6,26.5,59.5,59.5
2018-12-08 01:50:02.7815,172.8,102.4,59.5,59.26,45,19.74,65,21240,21210,0,59.5,59.5
2018-12-08 01:50:03.0315,172.8,102.4,59.5,59.26,45,19.73,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:03.2814,172.8,102.4,59.5,59.26,45,19.74,1,758.7,27.2,28.5,59.5,59.5
2018-12-08 01:50:03.5314,172.8,102.4,59.5,59.26,45,19.73,2,758.5,27.6,28.5,59.5,59.5
2018-12-08 01:50:03.7814,172.8,102.4,59.5,59.26,45.1,19.73,65,21230,21210,0,59.5,59.5
2018-12-08 01:50:04.0315,172.8,102.4,59.5,59.26,45,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:04.2815,172.8,102.4,59.5,59.26,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:04.5315,172.8,102.4,59.5,59.26,45,19.7,67,27.9,27.9,0,59.5,59.5
2018-12-08 01:50:04.7815,172.8,102.4,59.5,59.26,45,19.74,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:05.0315,172.8,102.4,59.5,59.26,45,19.71,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:05.2815,172.8,102.4,59.5,59.26,45,19.73,7,21200,27.9,3.9,59.5,59.5
2018-12-08 01:50:05.5315,172.8,102.4,59.5,59.26,45,19.72,1,758.7,27.2,28.5,59.5,59.5
2018-12-08 01:50:05.7815,172.8,102.4,59.5,59.26,45,19.74,2,758.5,27.6,28.5,59.5,59.5
2018-12-08 01:50:06.0315,172.8,102.4,59.5,59.26,44.9,19.73,61,760.2,754.3,0,59.5,59.5
2018-12-08 01:50:06.2814,172.8,102.4,59.5,59.26,44.9,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:06.5314,172.8,102.4,59.5,59.26,44.9,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:50:06.7814,172.8,102.4,59.5,59.26,45,19.74,3,758.7,27.2,26,59.5,59.5
2018-12-08 01:50:07.0314,172.8,102.4,59.5,59.26,45,19.74,4,758.5,27.6,26.5,59.5,59.5
2018-12-08 01:50:07.2814,172.8,102.4,59.5,59.26,45,19.71,65,21230,21210,0,59.5,59.5
2018-12-08 01:50:07.5315,172.8,102.4,59.5,59.26,45,19.73,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:07.7815,172.8,102.4,59.5,59.26,45,19.74,1,758.7,27.2,28.5,59.5,59.5
2018-12-08 01:50:08.0315,172.8,102.4,59.5,59.26,45,19.78,2,758.5,27.6,28.5,59.5,59.5
2018-12-08 01:50:08.2815,172.8,102.4,59.5,59.26,45,19.73,65,21220,21210,0,59.5,59.5
2018-12-08 01:50:08.5315,172.8,102.4,59.5,59.26,45,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:08.7815,172.8,102.4,59.5,59.26,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:09.0315,172.8,102.4,59.5,59.26,45,19.73,67,27.9,27.9,0,59.5,59.5
2018-12-08 01:50:09.2816,172.8,102.4,59.5,59.26,45,19.75,52,3.88,3.85,0,59.5,59.5
2018-12-08 01:50:09.5316,172.8,102.4,59.5,59.26,45,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:09.7817,172.8,102.5,59.5,59.32,45,19.72,7,21220,27.9,3.9,59.5,59.5
2018-12-08 01:50:10.0317,172.8,102.5,59.5,59.32,45,19.73,1,758.8,27.2,28.5,59.5,59.5
2018-12-08 01:50:10.2816,172.8,102.5,59.5,59.32,45,19.74,2,758.6,27.6,28.5,59.5,59.5
2018-12-08 01:50:10.5316,172.8,102.5,59.5,59.32,45,19.72,61,760.3,754.4,0,59.5,59.5
2018-12-08 01:50:10.7816,172.8,102.5,59.5,59.32,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:11.0316,172.8,102.5,59.5,59.32,45,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:50:11.2816,172.8,102.5,59.5,59.32,45,19.73,3,758.8,27.2,26,59.5,59.5
2018-12-08 01:50:11.5316,172.8,102.5,59.5,59.32,45,19.73,4,758.6,27.6,26.5,59.5,59.5
2018-12-08 01:50:11.7816,172.8,102.5,59.5,59.32,45,19.74,65,21230,21220,0,59.5,59.5
2018-12-08 01:50:12.0316,172.8,102.5,59.5,59.32,45,19.73,66,5000,5000,0,59.5,59.5
2018-12-08 01:50:12.2816,172.8,102.5,59.5,59.32,45,19.73,1,758.8,27.2,28.5,59.5,59.5
2018-12-08 01:50:12.5315,172.8,102.5,59.5,59.32,45,19.75,2,758.6,27.6,28.5,59.5,59.5
2018-12-08 01:50:12.7815,172.8,102.5,59.5,59.32,45,19.74,65,21230,21220,0,59.5,59.5
2018-12-08 01:50:13.0315,172.8,102.5,59.5,59.32,45,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:13.2815,172.8,102.5,59.5,59.32,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:13.5315,172.8,102.5,59.5,59.32,45,19.73,67,27.9,27.9,0,59.5,59.5
2018-12-08 01:50:13.7816,172.8,102.5,59.5,59.32,45.1,19.7,52,3.88,3.85,0,59.5,59.5
2018-12-08 01:50:14.0316,172.8,102.5,59.5,59.32,45,19.73,6,21220,27.9,3.9,59.5,59.5
2018-12-08 01:50:14.2816,172.8,102.5,59.5,59.32,45,19.73,7,21210,27.9,3.9,59.5,59.5
2018-12-08 01:50:14.5316,172.8,102.6,59.5,59.37,45,19.73,1,758.8,27.2,28.5,59.5,59.5
2018-12-08 01:50:14.7815,172.8,102.6,59.5,59.37,45,19.72,2,758.6,27.6,28.5,59.5,59.5
2018-12-08 01:50:15.0315,172.8,102.6,59.5,59.37,45,19.73,61,760.3,754.5,0,59.5,59.5
2018-12-08 01:50:15.2815,172.8,102.6,59.5,59.37,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:15.5316,172.8,102.6,59.5,59.37,45,19.73,64,32.6,32.9,0,59.5,59.5
2018-12-08 01:50:15.7816,172.8,102.6,59.5,59.37,45.1,19.72,3,758.8,27.2,26,59.5,59.5
2018-12-08 01:50:16.0316,172.8,102.6,59.5,59.37,45,19.73,4,758.6,27.6,26.5,59.5,59.5
2018-12-08 01:50:16.2816,172.8,102.6,59.5,59.37,45,19.8,65,21220,21220,0,59.5,59.5
2018-12-08 01:50:16.5316,172.8,102.6,59.5,59.37,45,19.72,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:16.7816,172.8,102.6,59.5,59.37,45,19.76,1,758.7,27.2,28.5,59.5,59.5
2018-12-08 01:50:17.0316,172.8,102.6,59.5,59.37,45,19.73,2,758.7,27.6,28.5,59.5,59.5
2018-12-08 01:50:17.2816,172.8,102.6,59.5,59.37,45,19.73,65,21230,21220,0,59.5,59.5
2018-12-08 01:50:17.5316,172.8,102.6,59.5,59.37,45,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:17.7816,172.8,102.6,59.5,59.37,45,19.72,63,50,50,0,59.5,59.5
2018-12-08 01:50:18.0316,172.8,102.6,59.5,59.37,45,19.73,67,27.9,27.9,0,59.5,59.5
2018-12-08 01:50:18.2816,172.8,102.6,59.5,59.37,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:18.5316,172.8,102.6,59.5,59.37,45,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:18.7816,172.8,102.6,59.5,59.37,45,19.73,7,21220,27.9,3.9,59.5,59.5
2018-12-08 01:50:19.0316,172.8,102.6,59.5,59.37,45,19.73,1,758.7,27.2,28.5,59.5,59.5
2018-12-08 01:50:19.2817,172.8,102.6,59.5,59.37,45,19.73,2,758.7,27.6,28.5,59.5,59.5
2018-12-08 01:50:19.5317,172.8,102.6,59.5,59.37,45,19.73,61,760.3,754.5,0,59.5,59.5
2018-12-08 01:50:19.7817,172.8,102.6,59.5,59.37,44.9,19.78,62,425,425,0,59.5,59.5
2018-12-08 01:50:20.0317,172.8,102.6,59.5,59.37,45,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:50:20.2817,172.8,102.6,59.5,59.37,45,19.68,3,758.7,27.2,26,59.5,59.5
2018-12-08 01:50:20.5317,172.8,102.6,59.5,59.37,45,19.76,4,758.7,27.6,26.5,59.5,59.5
2018-12-08 01:50:20.7817,172.8,102.6,59.5,59.37,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:21.0317,172.8,102.6,59.5,59.37,45,19.69,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:21.2817,172.8,102.6,59.5,59.37,45,19.74,1,758.7,27.2,28.5,59.5,59.5
2018-12-08 01:50:21.5317,172.8,102.6,59.5,59.37,45,19.73,2,758.7,27.6,28.5,59.5,59.5
2018-12-08 01:50:21.7816,172.8,102.6,59.5,59.37,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:22.0316,172.8,102.6,59.5,59.37,45,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:22.2816,172.8,102.6,59.5,59.37,45,19.74,63,50,50,0,59.5,59.5
2018-12-08 01:50:22.5316,172.8,102.6,59.5,59.37,45,19.72,67,27.9,27.9,0,59.5,59.5
2018-12-08 01:50:22.7817,172.8,102.6,59.5,59.37,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:23.0317,172.8,102.6,59.5,59.37,45,19.75,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:23.2817,172.8,102.6,59.5,59.37,45,19.73,7,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:23.5317,172.8,102.6,59.5,59.37,45,19.73,1,759,27.2,28.5,59.5,59.5
2018-12-08 01:50:23.7817,172.8,102.6,59.5,59.37,45,19.73,2,758.8,27.6,28.5,59.5,59.5
2018-12-08 01:50:24.0317,172.8,102.6,59.5,59.37,45,19.73,61,760.4,754.5,0,59.5,59.5
2018-12-08 01:50:24.2817,172.8,102.6,59.5,59.37,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:24.5317,172.8,102.6,59.5,59.37,45,19.73,64,32.6,32.9,0,59.5,59.5
2018-12-08 01:50:24.7817,172.8,102.6,59.5,59.37,45,19.73,3,759,27.2,26,59.5,59.5
2018-12-08 01:50:25.0317,172.8,102.6,59.5,59.37,45,19.74,4,758.8,27.6,26.5,59.5,59.5
2018-12-08 01:50:25.2817,172.8,102.6,59.5,59.37,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:25.5317,172.8,102.6,59.5,59.37,45.1,19.72,66,5000,5010,0,59.5,59.5
2018-12-08 01:50:25.7817,172.8,102.6,59.5,59.37,45,19.72,1,759,27.2,28.5,59.5,59.5
2018-12-08 01:50:26.0317,172.8,102.6,59.5,59.37,45,19.74,2,758.8,27.6,28.5,59.5,59.5
2018-12-08 01:50:26.2817,172.8,102.6,59.5,59.37,45,19.76,65,21240,21230,0,59.5,59.5
2018-12-08 01:50:26.5317,172.8,102.6,59.5,59.37,45,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:26.7817,172.8,102.6,59.5,59.37,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:27.0317,172.8,102.6,59.5,59.37,45.1,19.72,67,27.9,27.9,0,59.5,59.5
2018-12-08 01:50:27.2817,172.8,102.6,59.5,59.37,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:27.5317,172.8,102.6,59.5,59.37,45,19.76,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:27.7817,172.8,102.6,59.5,59.37,45,19.73,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:28.0317,172.8,102.6,59.5,59.37,45,19.73,1,759,27.2,28.5,59.5,59.5
2018-12-08 01:50:28.2817,172.8,102.6,59.5,59.37,45,19.74,2,758.8,27.6,28.5,59.5,59.5
2018-12-08 01:50:28.5317,172.8,102.6,59.5,59.37,45,19.71,61,760.3,754.6,0,59.5,59.5
2018-12-08 01:50:28.7817,172.8,102.6,59.5,59.37,45.1,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:29.0317,172.8,102.6,59.5,59.37,45.1,19.73,64,32.6,33,0,59.5,59.5
2018-12-08 01:50:29.2818,172.8,102.6,59.5,59.37,45,19.74,3,759,27.2,26,59.5,59.5
2018-12-08 01:50:29.5318,172.8,102.6,59.5,59.37,45,19.77,4,758.8,27.6,26.5,59.5,59.5
2018-12-08 01:50:29.7818,172.8,102.6,59.5,59.37,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:30.0318,172.8,102.6,59.5,59.37,45,19.73,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:30.2817,172.8,102.6,59.5,59.37,45.1,19.73,1,759,27.2,28.5,59.5,59.5
2018-12-08 01:50:30.5317,172.8,102.6,59.5,59.37,45.1,19.7,2,758.8,27.6,28.5,59.5,59.5
2018-12-08 01:50:30.7817,172.8,102.6,59.5,59.37,45.1,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:31.0317,172.8,102.6,59.5,59.37,45,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:31.2817,172.8,102.6,59.5,59.37,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:31.5317,172.8,102.6,59.5,59.37,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:50:31.7817,172.8,102.6,59.5,59.37,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:32.0318,172.8,102.6,59.5,59.37,45,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:32.2818,172.8,102.6,59.5,59.37,45.1,19.74,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:32.5319,172.8,102.7,59.5,59.43,45.1,19.73,1,758.9,27.2,28.5,59.5,59.5
2018-12-08 01:50:32.7819,172.8,102.7,59.5,59.43,45,19.72,2,758.8,27.6,28.5,59.5,59.5
2018-12-08 01:50:33.0320,172.8,102.7,59.5,59.43,45,19.72,61,760.4,754.6,0,59.5,59.5
2018-12-08 01:50:33.2820,172.8,102.7,59.5,59.43,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:33.5321,172.8,102.7,59.5,59.43,45,19.72,64,32.6,32.9,0,59.5,59.5
2018-12-08 01:50:33.7821,172.8,102.7,59.5,59.43,45,19.73,3,758.9,27.2,26,59.5,59.5
2018-12-08 01:50:34.0322,172.8,102.7,59.5,59.43,45.1,19.73,4,758.8,27.6,26.5,59.5,59.5
2018-12-08 01:50:34.2822,172.8,102.7,59.5,59.43,45,19.75,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:34.5323,172.8,102.7,59.5,59.43,45,19.75,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:34.7822,172.8,102.7,59.5,59.43,45,19.73,1,758.9,27.2,28.5,59.5,59.5
2018-12-08 01:50:35.0321,172.8,102.7,59.5,59.43,45,19.73,2,758.8,27.6,28.5,59.5,59.5
2018-12-08 01:50:35.2820,172.8,102.7,59.5,59.43,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:35.5319,172.8,102.7,59.5,59.43,45.1,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:35.7819,172.8,102.8,59.5,59.49,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:36.0319,172.8,102.8,59.5,59.49,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:50:36.2819,172.8,102.8,59.5,59.49,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:36.5319,172.8,102.8,59.5,59.49,45,19.73,6,21240,27.9,3.9,59.5,59.5
2018-12-08 01:50:36.7819,172.8,102.8,59.5,59.49,45,19.73,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:37.0319,172.8,102.8,59.5,59.49,45.1,19.73,1,758.9,27.2,28.5,59.5,59.5
2018-12-08 01:50:37.2819,172.8,102.8,59.5,59.49,45,19.72,2,758.8,27.6,28.5,59.5,59.5
2018-12-08 01:50:37.5319,172.8,102.8,59.5,59.49,45,19.73,61,760.4,754.6,0,59.5,59.5
2018-12-08 01:50:37.7819,172.8,102.8,59.5,59.49,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:38.0319,172.8,102.8,59.5,59.49,45,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:50:38.2819,172.8,102.8,59.5,59.49,45,19.73,3,759.1,27.2,26,59.5,59.5
2018-12-08 01:50:38.5318,172.8,102.8,59.5,59.49,45,19.73,4,758.9,27.6,26.5,59.5,59.5
2018-12-08 01:50:38.7818,172.8,102.8,59.5,59.49,45.1,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:39.0318,172.8,102.8,59.5,59.49,45.1,19.76,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:39.2818,172.8,102.8,59.5,59.49,45,19.71,1,759.1,27.2,28.5,59.5,59.5
2018-12-08 01:50:39.5318,172.8,102.8,59.5,59.49,45,19.74,2,758.9,27.6,28.5,59.5,59.5
2018-12-08 01:50:39.7818,172.8,102.8,59.5,59.49,45,19.73,65,21240,21230,0,59.5,59.5
2018-12-08 01:50:40.0318,172.8,102.8,59.5,59.49,45,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:40.2818,172.8,102.8,59.5,59.49,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:40.5318,172.8,102.8,59.5,59.49,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:50:40.7818,172.8,102.8,59.5,59.49,45.1,19.62,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:41.0318,172.8,102.8,59.5,59.49,45.1,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:41.2818,172.8,102.8,59.5,59.49,45,19.75,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:41.5317,172.8,102.8,59.5,59.49,45,19.73,1,759.1,27.2,28.5,59.5,59.5
2018-12-08 01:50:41.7817,172.8,102.8,59.5,59.49,45,19.74,2,758.9,27.6,28.5,59.5,59.5
2018-12-08 01:50:42.0317,172.8,102.8,59.5,59.49,45,19.73,61,760.5,754.6,0,59.5,59.5
2018-12-08 01:50:42.2818,172.8,102.8,59.5,59.49,45.1,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:50:42.5318,172.8,102.8,59.5,59.49,45.1,19.72,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:50:42.7819,172.8,102.8,59.5,59.49,45,19.72,3,759.1,27.2,26,59.5,59.5
2018-12-08 01:50:43.0319,172.8,102.8,59.5,59.49,45,19.73,4,758.9,27.6,26.5,59.5,59.5
2018-12-08 01:50:43.2819,172.8,102.8,59.5,59.49,45,19.74,65,21240,21230,0,59.5,59.5
2018-12-08 01:50:43.5319,172.8,102.8,59.5,59.49,45,19.73,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:43.7819,172.8,102.8,59.5,59.49,45,19.73,1,759.1,27.2,28.5,59.5,59.5
2018-12-08 01:50:44.0319,172.8,102.8,59.5,59.49,45,19.73,2,758.9,27.6,28.5,59.5,59.5
2018-12-08 01:50:44.2819,172.8,102.8,59.5,59.49,45.1,19.74,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:44.5320,172.8,102.8,59.5,59.49,45,19.72,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:44.7820,172.8,102.8,59.5,59.49,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:45.0320,172.8,102.8,59.5,59.49,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:50:45.2820,172.8,102.8,59.5,59.49,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:45.5320,172.8,102.8,59.5,59.49,45.1,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:45.7819,172.8,102.8,59.5,59.49,45.1,19.72,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:46.0319,172.8,102.8,59.5,59.49,45,19.72,1,759,27.1,28.5,59.5,59.5
2018-12-08 01:50:46.2819,172.8,102.8,59.5,59.49,45,19.73,2,759,27.6,28.5,59.5,59.5
2018-12-08 01:50:46.5319,172.8,102.9,59.5,59.55,45,19.73,61,760.5,754.6,0,59.5,59.5
2018-12-08 01:50:46.7819,172.8,102.9,59.5,59.55,45,19.74,62,425,425,0,59.5,59.5
2018-12-08 01:50:47.0319,172.8,102.9,59.5,59.55,45,19.73,64,32.6,32.9,0,59.5,59.5
2018-12-08 01:50:47.2819,172.8,102.9,59.5,59.55,45,19.72,3,759,27.1,26,59.5,59.5
2018-12-08 01:50:47.5319,172.8,102.9,59.5,59.55,45,19.73,4,759,27.6,26.5,59.5,59.5
2018-12-08 01:50:47.7819,172.8,102.9,59.5,59.55,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:48.0319,172.8,102.9,59.5,59.55,45,19.73,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:48.2819,172.8,102.9,59.5,59.55,45,19.74,1,759,27.1,28.5,59.5,59.5
2018-12-08 01:50:48.5319,172.8,102.9,59.5,59.55,45,19.71,2,759,27.6,28.5,59.5,59.5
2018-12-08 01:50:48.7819,172.8,102.9,59.5,59.55,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:49.0319,172.8,102.9,59.5,59.55,45.1,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:49.2820,172.8,102.9,59.5,59.55,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:49.5320,172.8,102.9,59.5,59.55,45,19.72,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:50:49.7820,172.8,102.9,59.5,59.55,45,19.71,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:50.0319,172.8,102.9,59.5,59.55,45,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:50.2819,172.8,102.9,59.5,59.55,45,19.67,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:50.5319,172.8,102.9,59.5,59.55,45,19.74,1,759,27.1,28.5,59.5,59.5
2018-12-08 01:50:50.7819,172.8,102.9,59.5,59.55,45,19.73,2,759,27.6,28.5,59.5,59.5
2018-12-08 01:50:51.0319,172.8,102.9,59.5,59.55,45,19.73,61,760.5,754.7,0,59.5,59.5
2018-12-08 01:50:51.2819,172.8,102.9,59.5,59.55,45,19.72,62,425,425,0,59.5,59.5
2018-12-08 01:50:51.5318,172.8,102.9,59.5,59.55,45,19.73,64,32.6,33,0,59.5,59.5
2018-12-08 01:50:51.7819,172.8,102.9,59.5,59.55,45,19.74,3,759,27.1,26,59.5,59.5
2018-12-08 01:50:52.0319,172.8,102.9,59.5,59.55,45,19.73,4,759,27.6,26.5,59.5,59.5
2018-12-08 01:50:52.2819,172.8,103,59.5,59.61,45.1,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:52.5320,172.8,103,59.5,59.61,45,19.63,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:52.7819,172.8,103,59.5,59.61,45,19.73,1,759.1,27.2,28.5,59.5,59.5
2018-12-08 01:50:53.0319,172.8,103,59.5,59.61,45,19.73,2,758.9,27.6,28.5,59.5,59.5
2018-12-08 01:50:53.2819,172.8,103,59.5,59.61,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:50:53.5319,172.8,103,59.5,59.61,45,19.67,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:53.7819,172.8,103,59.5,59.61,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:50:54.0319,172.8,103,59.5,59.61,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:50:54.2819,172.8,103,59.5,59.61,45,19.71,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:54.5320,172.8,103,59.5,59.61,45,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:54.7820,172.8,103,59.5,59.61,45,19.72,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:55.0320,172.8,103,59.5,59.61,45,19.74,1,759.1,27.2,28.5,59.5,59.5
2018-12-08 01:50:55.2820,172.8,103,59.5,59.61,45,19.73,2,758.9,27.6,28.5,59.5,59.5
2018-12-08 01:50:55.5320,172.8,103,59.5,59.61,45.1,19.74,61,760.6,754.8,0,59.5,59.5
2018-12-08 01:50:55.7820,172.8,103,59.5,59.61,45,19.74,62,425,425,0,59.5,59.5
2018-12-08 01:50:56.0320,172.8,103,59.5,59.61,45,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:50:56.2821,172.8,103,59.5,59.61,45,19.73,3,759.1,27.2,26,59.5,59.5
2018-12-08 01:50:56.5321,172.8,103,59.5,59.61,45,19.73,4,758.9,27.6,26.5,59.5,59.5
2018-12-08 01:50:56.7821,172.8,103,59.5,59.61,45,19.73,65,21240,21240,0,59.5,59.5
2018-12-08 01:50:57.0321,172.8,103,59.5,59.61,45,19.73,66,5010,5010,0,59.5,59.5
2018-12-08 01:50:57.2820,172.8,103,59.5,59.61,45,19.73,1,759.1,27.2,28.5,59.5,59.5
2018-12-08 01:50:57.5320,172.8,103,59.5,59.61,45,19.72,2,758.9,27.6,28.5,59.5,59.5
2018-12-08 01:50:57.7820,172.8,103,59.5,59.61,45,19.73,65,21240,21240,0,59.5,59.5
2018-12-08 01:50:58.0320,172.8,103,59.5,59.61,45,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:58.2820,172.8,103,59.5,59.61,45,19.74,63,50,50,0,59.5,59.5
2018-12-08 01:50:58.5320,172.8,103,59.5,59.61,45,19.71,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:50:58.7820,172.8,103,59.5,59.61,45.1,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:50:59.0320,172.8,103,59.5,59.61,45.1,19.65,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:50:59.2820,172.8,103,59.5,59.61,45.1,19.73,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:50:59.5320,172.8,103,59.5,59.61,45,19.74,1,759.1,27.2,28.5,59.5,59.5
2018-12-08 01:50:59.7820,172.8,103,59.5,59.61,45,19.73,2,759,27.6,28.5,59.5,59.5
2018-12-08 01:51:00.0320,172.8,103,59.5,59.61,45,19.74,61,760.6,754.8,0,59.5,59.5
2018-12-08 01:51:00.2820,172.8,103,59.5,59.61,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:51:00.5320,172.8,103,59.5,59.61,45.1,19.76,64,32.6,32.9,0,59.5,59.5
2018-12-08 01:51:00.7821,172.8,103,59.5,59.61,45.1,19.73,3,759.3,27.1,26,59.5,59.5
2018-12-08 01:51:01.0320,172.8,103,59.5,59.61,45,19.73,4,759,27.6,26.5,59.5,59.5
2018-12-08 01:51:01.2820,172.8,103,59.5,59.61,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:51:01.5320,172.8,103,59.5,59.61,45,19.73,66,5020,5020,0,59.5,59.5
2018-12-08 01:51:01.7820,172.8,103,59.5,59.61,45,19.75,1,759.3,27.1,28.5,59.5,59.5
2018-12-08 01:51:02.0320,172.8,103,59.5,59.61,45,19.73,2,759,27.6,28.5,59.5,59.5
2018-12-08 01:51:02.2820,172.8,103,59.5,59.61,45,19.74,65,21230,21230,0,59.5,59.5
2018-12-08 01:51:02.5321,172.8,103,59.5,59.61,45.1,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:02.7821,172.8,103,59.5,59.61,45,19.72,63,50,50,0,59.5,59.5
2018-12-08 01:51:03.0321,172.8,103,59.5,59.61,45,19.74,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:51:03.2821,172.8,103,59.5,59.61,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:03.5321,172.8,103,59.5,59.61,45,19.74,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:51:03.7821,172.8,103,59.5,59.61,45,19.73,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:51:04.0321,172.8,103,59.5,59.61,45.1,19.7,1,759.3,27.1,28.5,59.5,59.5
2018-12-08 01:51:04.2821,172.8,103,59.5,59.61,45,19.72,2,759,27.6,28.5,59.5,59.5
2018-12-08 01:51:04.5321,172.8,103,59.5,59.61,45,19.73,61,760.7,754.7,0,59.5,59.5
2018-12-08 01:51:04.7820,172.8,103,59.5,59.61,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:51:05.0320,172.8,103,59.5,59.61,45,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:51:05.2821,172.8,103,59.5,59.61,45,19.75,3,759.3,27.1,26,59.5,59.5
2018-12-08 01:51:05.5321,172.8,103,59.5,59.61,45,19.73,4,759,27.6,26.5,59.5,59.5
2018-12-08 01:51:05.7821,172.8,103,59.5,59.61,45,19.75,65,21230,21230,0,59.5,59.5
2018-12-08 01:51:06.0322,172.8,103,59.5,59.61,45,19.72,66,5010,5010,0,59.5,59.5
2018-12-08 01:51:06.2822,172.8,103,59.5,59.61,45,19.73,1,759.3,27.1,28.5,59.5,59.5
2018-12-08 01:51:06.5322,172.8,103,59.5,59.61,45,19.73,2,759,27.6,28.5,59.5,59.5
2018-12-08 01:51:06.7823,172.8,103,59.5,59.61,45,19.73,65,21240,21240,0,59.5,59.5
2018-12-08 01:51:07.0323,172.8,103,59.5,59.61,45,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:07.2823,172.8,103,59.5,59.61,45.1,19.75,63,50,50,0,59.5,59.5
2018-12-08 01:51:07.5322,172.8,103,59.5,59.61,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:51:07.7822,172.8,103,59.5,59.61,45,19.72,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:08.0322,172.8,103,59.5,59.61,45,19.73,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:51:08.2821,172.8,103,59.5,59.61,45,19.73,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:51:08.5321,172.8,103,59.5,59.61,45,19.72,1,759.3,27.1,28.5,59.5,59.5
2018-12-08 01:51:08.7821,172.8,103,59.5,59.61,45.1,19.73,2,759.1,27.6,28.5,59.5,59.5
2018-12-08 01:51:09.0321,172.8,103,59.5,59.61,45.1,19.72,61,760.6,754.9,0,59.5,59.5
2018-12-08 01:51:09.2821,172.8,103,59.5,59.61,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:51:09.5321,172.8,103,59.5,59.61,45,19.72,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:51:09.7821,172.8,103,59.5,59.61,45,19.74,3,759.3,27.1,26,59.5,59.5
2018-12-08 01:51:10.0321,172.8,103,59.5,59.61,45,19.73,4,759.1,27.6,26,59.5,59.5
2018-12-08 01:51:10.2821,172.8,103,59.5,59.61,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:51:10.5321,172.8,103,59.5,59.61,45.1,19.73,66,5010,5020,0,59.5,59.5
2018-12-08 01:51:10.7822,172.8,103,59.5,59.61,45,19.74,1,759.3,27.1,28.5,59.5,59.5
2018-12-08 01:51:11.0322,172.8,103,59.5,59.61,45,19.74,2,759.1,27.6,28.5,59.5,59.5
2018-12-08 01:51:11.2821,172.8,103,59.5,59.61,45,19.73,65,21240,21240,0,59.5,59.5
2018-12-08 01:51:11.5321,172.8,103.1,59.5,59.66,45,19.73,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:11.7821,172.8,103.1,59.5,59.66,45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:51:12.0321,172.8,103.1,59.5,59.66,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:51:12.2821,172.8,103.1,59.5,59.66,45.1,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:12.5321,172.8,103.1,59.5,59.66,45.1,19.75,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:51:12.7822,172.8,103.1,59.5,59.66,45.1,19.72,7,21230,27.8,3.9,59.5,59.5
2018-12-08 01:51:13.0322,172.8,103.1,59.5,59.66,45,19.64,1,759.3,27.1,28.5,59.5,59.5
2018-12-08 01:51:13.2822,172.8,103.1,59.5,59.66,45,19.72,2,759.1,27.6,28.5,59.5,59.5
2018-12-08 01:51:13.5322,172.8,103.2,59.5,59.72,45,19.73,61,760.8,754.9,0,59.5,59.5
2018-12-08 01:51:13.7822,172.8,103.2,59.5,59.72,45.1,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:51:14.0322,172.8,103.2,59.5,59.72,45.1,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:51:14.2821,172.8,103.2,59.5,59.72,45.1,19.73,3,759.4,27.1,26,59.5,59.5
2018-12-08 01:51:14.5321,172.8,103.2,59.5,59.72,45,19.73,4,759.1,27.6,26,59.5,59.5
2018-12-08 01:51:14.7821,172.8,103.2,59.5,59.72,45,19.73,65,21230,21230,0,59.5,59.5
2018-12-08 01:51:15.0321,172.8,103.2,59.5,59.72,45,19.73,66,5020,5020,0,59.5,59.5
2018-12-08 01:51:15.2821,172.8,103.2,59.5,59.72,45,19.76,1,759.4,27.1,28.5,59.5,59.5
2018-12-08 01:51:15.5322,172.8,103.2,59.5,59.72,45,19.73,2,759.1,27.6,28.5,59.5,59.5
2018-12-08 01:51:15.7822,172.8,103.2,59.5,59.72,45,19.71,65,21230,21230,0,59.5,59.5
2018-12-08 01:51:16.0323,172.8,103.2,59.5,59.72,45,19.74,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:16.2823,172.8,103.2,59.5,59.72,45,19.72,63,50,50,0,59.5,59.5
2018-12-08 01:51:16.5323,172.8,103.2,59.5,59.72,45,19.73,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:51:16.7822,172.8,103.2,59.5,59.72,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:17.0322,172.8,103.2,59.5,59.72,45,19.74,6,21230,27.9,3.9,59.5,59.5
2018-12-08 01:51:17.2822,172.8,103.2,59.5,59.72,45,19.73,7,21240,27.8,3.9,59.5,59.5
2018-12-08 01:51:17.5321,172.8,103.2,59.75,59.72,45,19.73,1,759.4,27.1,28.5,59.5,59.5
2018-12-08 01:51:17.7821,172.8,103.2,59.75,59.72,45,19.73,2,759.1,27.6,28.5,59.5,59.5
2018-12-08 01:51:18.0321,172.8,103.2,59.75,59.72,45,19.73,61,760.9,754.9,0,59.5,59.5
2018-12-08 01:51:18.2821,172.8,103.2,59.75,59.72,45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:51:18.5321,172.8,103.2,59.75,59.72,45,19.73,64,32.5,32.9,0,59.5,59.5
2018-12-08 01:51:18.7822,172.8,103.2,59.75,59.72,45,19.73,3,759.4,27.1,26,59.5,59.5
2018-12-08 01:51:19.0322,172.8,103.2,59.75,59.72,45,19.74,4,759.1,27.6,26,59.5,59.5
2018-12-08 01:51:19.2823,172.8,103.2,59.75,59.72,45,19.72,65,21240,21230,0,59.5,59.5
2018-12-08 01:51:19.5323,172.8,103.2,59.75,59.72,45,19.73,66,5010,5010,0,59.5,59.5
2018-12-08 01:51:19.7823,172.8,103.2,59.75,59.72,45,19.73,1,759.4,27.1,28.5,59.5,59.5
2018-12-08 01:51:20.0323,172.8,103.2,59.75,59.72,45,19.73,2,759.1,27.6,28.5,59.5,59.5
2018-12-08 01:51:20.2824,172.8,103.2,59.75,59.72,45,19.73,65,21240,21220,0,59.5,59.5
2018-12-08 01:51:20.5323,172.8,103.2,59.75,59.72,45,19.75,51,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:20.7823,172.8,103.2,59.75,59.72,45,19.72,63,50,50,0,59.5,59.5
2018-12-08 01:51:21.0322,172.8,103.2,59.75,59.72,45,19.72,67,27.9,27.8,0,59.5,59.5
2018-12-08 01:51:21.2822,172.8,103.2,59.75,59.72,45,19.73,52,3.88,3.86,0,59.5,59.5
2018-12-08 01:51:21.5322,172.8,103.2,59.75,59.72,45,19.73,6,21240,27.9,3.9,59.5,60
2018-12-08 01:51:21.7822,172.8,103.2,59.75,59.72,45,19.73,7,21210,27.8,3.9,59.5,60
2018-12-08 01:51:22.0322,172.8,103.2,59.75,59.72,45,19.73,1,759.4,27.2,28.5,59.5,60
2018-12-08 01:51:22.2823,172.8,103.2,59.75,59.72,45,19.72,2,759.2,27.6,28.5,59.5,60
2018-12-08 01:51:22.5323,172.8,103.2,59.75,59.72,45.1,19.73,61,760.8,755,0,59.5,60
2018-12-08 01:51:22.7823,172.8,103.2,59.75,59.72,45,19.73,62,425,425,0,59.5,60
2018-12-08 01:51:23.0323,172.8,103.2,59.75,59.72,45,19.73,64,32.6,32.9,0,59.5,60
2018-12-08 01:51:23.2824,172.8,103.2,59.75,59.72,45,19.69,3,759.4,27.2,26,59.5,60
2018-12-08 01:51:23.5323,172.8,103.2,59.75,59.72,45,19.79,4,759.2,27.6,26,59.5,60
2018-12-08 01:51:23.7823,172.8,103.2,59.75,59.72,45.1,19.72,65,21240,21210,0,59.5,60
2018-12-08 01:51:24.0323,172.8,103.2,59.75,59.72,45,19.73,66,5010,5010,0,59.5,60
2018-12-08 01:51:24.2823,172.8,103.2,60,59.72,45,19.73,1,759.4,27.2,28.5,59.5,60
2018-12-08 01:51:24.5323,172.8,103.2,60,59.72,45,19.74,2,759.2,27.6,28.5,59.5,60
2018-12-08 01:51:24.7823,172.8,103.3,60,59.78,45,19.72,65,21240,21210,0,59.5,60
2018-12-08 01:51:25.0323,172.8,103.3,60,59.78,45,19.74,51,3.88,3.86,0,59.5,60
2018-12-08 01:51:25.2823,172.8,103.3,60,59.78,45,19.73,63,50,50,0,59.5,60
2018-12-08 01:51:25.5323,172.8,103.3,60,59.78,45,19.73,67,27.9,27.8,0,59.5,60
2018-12-08 01:51:25.7823,172.8,103.3,60,59.78,45,19.74,52,3.88,3.86,0,59.5,60
2018-12-08 01:51:26.0323,172.8,103.3,60,59.78,45,19.72,6,21230,27.9,3.9,59.5,60
2018-12-08 01:51:26.2823,172.8,103.3,60,59.78,45,19.73,7,21210,27.8,3.9,59.5,60
2018-12-08 01:51:26.5323,172.8,103.3,60,59.78,45,19.73,1,759.4,27.2,28.5,59.5,60
2018-12-08 01:51:26.7824,172.8,103.3,60,59.78,45,19.72,2,759.2,27.6,28.5,59.5,60
2018-12-08 01:51:27.0324,172.8,103.3,60,59.78,45,19.73,61,760.8,755,0,59.5,60
2018-12-08 01:51:27.2824,172.8,103.3,60,59.78,45,19.73,62,425,425,0,59.5,60
2018-12-08 01:51:27.5324,172.8,103.3,60,59.78,45,19.73,64,32.5,32.9,0,59.5,60
2018-12-08 01:51:27.7824,172.8,103.3,60,59.78,45,19.79,3,759.4,27.2,26,59.5,60
2018-12-08 01:51:28.0324,172.8,103.3,60,59.78,45,19.72,4,759.2,27.6,26,59.5,60
2018-12-08 01:51:28.2824,172.8,103.3,60,59.78,45,19.73,65,21230,21210,0,59.5,60
2018-12-08 01:51:28.5324,172.8,103.3,60,59.78,45,19.73,66,5010,5010,0,59.5,60
2018-12-08 01:51:28.7824,172.8,103.3,60,59.78,45,19.73,1,759.5,27.1,28.5,60,60
2018-12-08 01:51:29.0324,172.8,103.3,60,59.78,45,19.74,2,759.3,27.6,28.5,60,60
2018-12-08 01:51:29.2824,172.8,103.3,60,59.78,45,19.8,65,21230,21210,0,60,60
2018-12-08 01:51:29.5324,172.8,103.3,60,59.78,45,19.72,51,3.88,3.86,0,60,60
2018-12-08 01:51:29.7823,172.8,103.3,60,59.78,45,19.72,63,50,50,0,60,60
2018-12-08 01:51:30.0323,172.8,103.3,60,59.78,45,19.73,67,27.9,27.8,0,60,60
2018-12-08 01:51:30.2823,172.8,103.3,60,59.78,45,19.73,52,3.88,3.86,0,60,60
2018-12-08 01:51:30.5323,172.8,103.3,60,59.78,45,19.73,6,21230,27.9,3.9,60,60
2018-12-08 01:51:30.7824,172.8,103.3,60,59.78,45,19.74,7,21210,27.8,3.9,60,60
2018-12-08 01:51:31.0324,172.8,103.3,60,59.78,45,19.74,1,759.5,27.1,28.5,60,60
2018-12-08 01:51:31.2825,172.8,103.4,60,59.84,45,19.74,2,759.3,27.6,28.5,60,60
2018-12-08 01:51:31.5325,172.8,103.4,60,59.84,45,19.73,61,760.9,755.1,0,60,60
2018-12-08 01:51:31.7825,172.8,103.4,60,59.84,45,19.73,62,425,425,0,60,60
2018-12-08 01:51:32.0324,172.8,103.4,60,59.84,45,19.73,64,32.6,32.9,0,60,60
2018-12-08 01:51:32.2824,172.8,103.4,60,59.84,45,19.74,3,759.5,27.1,26,60,60
2018-12-08 01:51:32.5323,172.8,103.4,60,59.84,45,19.73,4,759.3,27.6,26,60,60
2018-12-08 01:51:32.7823,172.8,103.4,60,59.84,45,19.73,65,21230,21220,0,60,60
2018-12-08 01:51:33.0324,172.8,103.4,60,59.84,45,19.73,66,5010,5010,0,60,60
2018-12-08 01:51:33.2824,172.8,103.4,60,59.84,45,19.73,1,759.5,27.1,28.5,60,60
2018-12-08 01:51:33.5324,172.8,103.4,60,59.84,45,19.73,2,759.3,27.6,28.5,60,60
2018-12-08 01:51:33.7824,172.8,103.4,60,59.84,45,19.73,65,21230,21220,0,60,60
2018-12-08 01:51:34.0324,172.8,103.4,60,59.84,45.1,19.72,51,3.88,3.86,0,60,60
2018-12-08 01:51:34.2824,172.8,103.4,60,59.84,45,19.73,63,50,50,0,60,60
2018-12-08 01:51:34.5324,172.8,103.4,60,59.84,45,19.73,67,27.9,27.8,0,60,60
2018-12-08 01:51:34.7824,172.8,103.4,60,59.84,45,19.74,52,3.88,3.86,0,60,60
2018-12-08 01:51:35.0324,172.8,103.4,60,59.84,44.9,19.73,6,21230,27.9,3.9,60,60
2018-12-08 01:51:35.2824,172.8,103.4,60,59.84,44.9,19.73,7,21220,27.8,3.9,60,60
2018-12-08 01:51:35.5325,172.8,103.4,60,59.84,45,19.73,1,759.5,27.1,28.5,60,60
2018-12-08 01:51:35.7825,172.8,103.4,60,59.84,45,19.72,2,759.3,27.6,28.5,60,60
2018-12-08 01:51:36.0325,172.8,103.4,60,59.84,45,19.73,61,760.9,755.2,0,60,60
2018-12-08 01:51:36.2825,172.8,103.4,60,59.84,45,19.73,62,425,425,0,60,60
2018-12-08 01:51:36.5325,172.8,103.4,60,59.84,45,19.73,64,32.6,32.9,0,60,60
2018-12-08 01:51:36.7825,172.8,103.4,60,59.84,45,19.73,3,759.5,27.2,26,60,60
2018-12-08 01:51:37.0324,172.8,103.4,60,59.84,45,19.73,4,759.3,27.6,26,60,60
2018-12-08 01:51:37.2824,172.8,103.4,60,59.84,45,19.73,65,21230,21220,0,60,60
2018-12-08 01:51:37.5324,172.8,103.4,60,59.84,45,19.72,66,5010,5010,0,60,60
2018-12-08 01:51:37.7824,172.8,103.4,60,59.84,45,19.72,1,759.5,27.2,28.5,60,60
2018-12-08 01:51:38.0323,172.8,103.4,60,59.84,45,19.73,2,759.3,27.6,28.5,60,60
2018-12-08 01:51:38.2823,172.8,103.4,60,59.84,45,19.73,65,21230,21220,0,60,60
2018-12-08 01:51:38.5324,172.8,103.4,60,59.84,45,19.72,51,3.88,3.86,0,60,60
2018-12-08 01:51:38.7824,172.8,103.4,60,59.84,45,19.76,63,50,50,0,60,60
2018-12-08 01:51:39.0324,172.8,103.4,60,59.84,45,19.73,67,27.9,27.8,0,60,60
2018-12-08 01:51:39.2825,172.8,103.4,60,59.84,45,19.73,52,3.88,3.86,0,60,60
2018-12-08 01:51:39.5325,172.8,103.4,60,59.84,45,19.73,6,21230,27.9,3.9,60,60
2018-12-08 01:51:39.7825,172.8,103.4,60,59.84,45,19.73,7,21220,27.8,3.9,60,60
2018-12-08 01:51:40.0326,172.8,103.4,60,59.84,45,19.73,1,759.5,27.2,28.5,60,60
2018-12-08 01:51:40.2826,172.8,103.4,60,59.84,45,19.74,2,759.3,27.6,28.5,60,60
2018-12-08 01:51:40.5326,172.8,103.4,60,59.84,45,19.74,61,760.9,755.1,0,60,60
2018-12-08 01:51:40.7825,172.8,103.4,60,59.84,45,19.74,62,425,425,0,60,60
2018-12-08 01:51:41.0325,172.8,103.4,60,59.84,45,19.73,64,32.6,33,0,60,60
2018-12-08 01:51:41.2825,172.8,103.4,60,59.84,45,19.73,3,759.5,27.2,26,60,60
2018-12-08 01:51:41.5325,172.8,103.4,60,59.84,45,19.73,4,759.3,27.6,26,60,60
2018-12-08 01:51:41.7824,172.8,103.4,60,59.84,45,19.73,65,21230,21220,0,60,60
2018-12-08 01:51:42.0324,172.8,103.4,60,59.84,45,19.73,66,5010,5010,0,60,60
2018-12-08 01:51:42.2823,172.8,103.4,60,59.84,45,19.73,1,759.5,27.2,28.5,60,60
2018-12-08 01:51:42.5324,172.8,103.4,60,59.84,45,19.73,2,759.3,27.6,28.5,60,60
2018-12-08 01:51:42.7824,172.8,103.4,60,59.84,45.1,19.72,65,21230,21220,0,60,60
2018-12-08 01:51:43.0325,172.8,103.4,60,59.84,45,19.73,51,3.88,3.86,0,60,60
2018-12-08 01:51:43.2825,172.8,103.4,60,59.84,45,19.73,63,50,50,0,60,60
2018-12-08 01:51:43.5325,172.8,103.4,60,59.84,45,19.73,67,27.9,27.8,0,60,60
2018-12-08 01:51:43.7825,172.8,103.4,60,59.84,45,19.72,52,3.88,3.86,0,60,60
2018-12-08 01:51:44.0325,172.8,103.4,60,59.84,45,19.73,6,21230,27.9,3.9,60,60
2018-12-08 01:51:44.2825,172.8,103.4,60,59.84,45,19.73,7,21230,27.8,3.9,60,60
2018-12-08 01:51:44.5325,172.8,103.4,60,59.84,45,19.73,1,759.5,27.1,28.5,60,60
2018-12-08 01:51:44.7825,172.8,103.4,60,59.84,45,19.73,2,759.4,27.6,28.5,60,60
2018-12-08 01:51:45.0325,172.8,103.4,60,59.84,45,19.72,61,760.9,755.2,0,60,60
2018-12-08 01:51:45.2825,172.8,103.4,60,59.84,45,19.74,62,425,425,0,60,60
2018-12-08 01:51:45.5325,172.8,103.4,60,59.84,45,19.73,64,32.5,32.9,0,60,60
2018-12-08 01:51:45.7825,172.8,103.4,60,59.84,45,19.73,3,759.5,27.1,26,60,60
2018-12-08 01:51:46.0325,172.8,103.4,60,59.84,45,19.72,4,759.4,27.6,26,60,60
2018-12-08 01:51:46.2825,172.8,103.4,60,59.84,45,19.73,65,21230,21230,0,60,60
2018-12-08 01:51:46.5325,172.8,103.4,60,59.84,45,19.73,66,5010,5010,0,60,60
2018-12-08 01:51:46.7826,172.8,103.4,60,59.84,45,19.73,1,759.5,27.1,28.5,60,60
2018-12-08 01:51:47.0326,172.8,103.4,60,59.84,45,19.73,2,759.4,27.6,28.5,60,60
2018-12-08 01:51:47.2826,172.8,103.4,60,59.84,45,19.75,65,21230,21230,0,60,60
2018-12-08 01:51:47.5326,172.8,103.4,60,59.84,45,19.73,51,3.88,3.86,0,60,60
2018-12-08 01:51:47.7826,172.8,103.4,60,59.84,45.1,19.73,63,50,50,0,60,60
2018-12-08 01:51:48.0326,172.8,103.4,60,59.84,45,19.7,67,27.9,27.8,0,60,60
2018-12-08 01:51:48.2826,172.8,103.4,60,59.84,45,19.73,52,3.88,3.86,0,60,60
2018-12-08 01:51:48.5326,172.8,103.4,60,59.84,45,19.73,6,21230,27.9,3.9,60,60
2018-12-08 01:51:48.7826,172.8,103.4,60,59.84,45,19.73,7,21230,27.8,3.9,60,60
2018-12-08 01:51:49.0326,172.8,103.4,60,59.84,45,19.72,1,759.5,27.1,28.5,60,60
2018-12-08 01:51:49.2826,172.8,103.5,60,59.9,45,19.73,2,759.4,27.6,28.5,60,60
2018-12-08 01:51:49.5326,172.8,103.5,60,59.9,45,19.73,61,761,755.3,0,60,60
2018-12-08 01:51:49.7826,172.8,103.5,60,59.9,45,19.73,62,425,425,0,60,60
2018-12-08 01:51:50.0326,172.8,103.5,60,59.9,45,19.73,64,32.6,32.9,0,60,60
2018-12-08 01:51:50.2826,172.8,103.5,60,59.9,45,19.72,3,759.5,27.1,26,60,60
2018-12-08 01:51:50.5326,172.8,103.5,60,59.9,45,19.74,4,759.5,27.6,26,60,60
2018-12-08 01:51:50.7826,172.8,103.5,60,59.9,45,19.73,65,21230,21230,0,60,60
2018-12-08 01:51:51.0326,172.8,103.5,60,59.9,45,19.73,66,5000,5000,0,60,60
2018-12-08 01:51:51.2827,172.8,103.5,60,59.9,45,19.73,1,759.7,27.1,28.5,60,60
2018-12-08 01:51:51.5327,172.8,103.5,60,59.9,45,19.73,2,759.5,27.6,28.5,60,60
2018-12-08 01:51:51.7827,172.8,103.5,60,59.9,45,19.72,65,21230,21230,0,60,60
2018-12-08 01:51:52.0327,172.8,103.5,60,59.9,45,19.73,51,3.88,3.86,0,60,60
2018-12-08 01:51:52.2826,172.8,103.5,60,59.9,45,19.74,63,50,50,0,60,60
2018-12-08 01:51:52.5326,172.8,103.6,60,59.95,45.1,19.73,67,27.9,27.8,0,60,60
2018-12-08 01:51:52.7827,172.8,103.6,60,59.95,45,19.77,52,3.88,3.86,0,60,60
2018-12-08 01:51:53.0327,172.8,103.6,60,59.95,45,19.72,6,21230,27.9,3.9,60,60
2018-12-08 01:51:53.2827,172.8,103.6,60,59.95,45,19.73,7,21230,27.8,3.9,60,60
2018-12-08 01:51:53.5327,172.8,103.6,60,59.95,45,19.73,1,759.7,27.1,28.5,60,60
2018-12-08 01:51:53.7827,172.8,103.6,60,59.95,45,19.73,2,759.5,27.6,28.5,60,60
2018-12-08 01:51:54.0327,172.8,103.6,60,59.95,45.1,19.72,61,761,755.3,0,60,60
2018-12-08 01:51:54.2827,172.8,103.6,60,59.95,45,19.73,62,425,425,0,60,60
2018-12-08 01:51:54.5327,172.8,103.6,60,59.95,45,19.69,64,32.5,32.9,0,60,60
2018-12-08 01:51:54.7827,172.8,103.6,60,59.95,45,19.73,3,759.7,27.1,26,60,60
2018-12-08 01:51:55.0327,172.8,103.6,60,59.95,45,19.73,4,759.5,27.6,26,60,60
2018-12-08 01:51:55.2827,172.8,103.6,60,59.95,45,19.72,65,21240,21240,0,60,60
2018-12-08 01:51:55.5328,172.8,103.6,60,59.95,45,19.73,66,5010,5010,0,60,60
2018-12-08 01:51:55.7827,172.8,103.6,60,59.95,45.1,19.73,1,759.7,27.1,28.5,60,60
2018-12-08 01:51:56.0327,172.8,103.6,60,59.95,45.1,19.72,2,759.5,27.6,28.5,60,60
2018-12-08 01:51:56.2827,172.8,103.6,60,59.95,45,19.68,65,21230,21230,0,60,60
2018-12-08 01:51:56.5327,172.8,103.6,60,59.95,45,19.72,51,3.88,3.86,0,60,60
2018-12-08 01:51:56.7827,172.8,103.6,60,59.95,45,19.73,63,50,50,0,60,60
2018-12-08 01:51:57.0327,172.8,103.6,60,59.95,45,19.74,67,27.9,27.8,0,60,60
2018-12-08 01:51:57.2827,172.8,103.6,60,59.95,45,19.72,52,3.88,3.86,0,60,60
2018-12-08 01:51:57.5327,172.8,103.6,60,59.95,45.1,19.73,6,21240,27.9,3.9,60,60
2018-12-08 01:51:57.7827,172.8,103.6,60,59.95,45.1,19.74,7,21230,27.8,3.9,60,60
2018-12-08 01:51:58.0327,172.8,103.6,60,59.95,45,19.72,1,759.8,27.1,28.5,60,60
2018-12-08 01:51:58.2827,172.8,103.6,60,59.95,45,19.73,2,759.5,27.6,28.5,60,60
2018-12-08 01:51:58.5327,172.8,103.6,60,59.95,45,19.67,61,761.1,755.3,0,60,60
2018-12-08 01:51:58.7827,172.8,103.6,60,59.95,45,19.72,62,425,425,0,60,60
2018-12-08 01:51:59.0327,172.8,103.6,60,59.95,45,19.73,64,32.5,32.9,0,60,60
2018-12-08 01:51:59.2827,172.8,103.6,60,59.95,45.1,19.73,3,759.8,27.1,26,60,60
2018-12-08 01:51:59.5328,172.8,103.6,60,59.95,45,19.73,4,759.5,27.6,26,60,60
2018-12-08 01:51:59.7828,172.8,103.6,60,59.95,45,19.73,65,21230,21230,0,60,60
2018-12-08 01:52:00.0328,172.8,103.6,60,59.95,45,19.7,66,5010,5010,0,60,60
2018-12-08 01:52:00.2828,172.8,103.6,60,59.95,45,19.74,1,759.8,27.1,28.5,60,60
2018-12-08 01:52:00.5328,172.8,103.6,60,59.95,45,19.75,2,759.5,27.6,28.5,60,60
2018-12-08 01:52:00.7828,172.8,103.6,60,59.95,45,19.73,65,21240,21240,0,60,60
2018-12-08 01:52:01.0328,172.8,103.6,60,59.95,45,19.73,51,3.88,3.86,0,60,60
2018-12-08 01:52:01.2827,172.8,103.6,60,59.95,45,19.73,63,50,50,0,60,60
2018-12-08 01:52:01.5327,172.8,103.6,60,59.95,45,19.73,67,27.9,27.8,0,60,60
2018-12-08 01:52:01.7827,172.8,103.6,60,59.95,45,19.75,52,3.88,3.86,0,60,60
2018-12-08 01:52:02.0327,172.8,103.6,60,59.95,45,19.74,6,21240,27.9,3.9,60,60
2018-12-08 01:52:02.2827,172.8,103.6,60,59.95,45,19.74,7,21240,27.8,3.9,60,60
2018-12-08 01:52:02.5327,172.8,103.8,60,60.07,45.1,19.71,1,759.8,27.1,28.5,60,60
2018-12-08 01:52:02.7827,172.8,103.8,60,60.07,45,19.72,2,759.5,27.6,28.5,60,60
2018-12-08 01:52:03.0327,172.8,103.8,60,60.07,45,19.78,61,761.1,755.3,0,60,60
2018-12-08 01:52:03.2827,172.8,103.8,60,60.07,43.9,19.72,62,425,425,0,60,60
2018-12-08 01:52:03.5327,172.8,103.8,60,60.07,-39.5,19.74,64,33.1,33.5,0,60,60
2018-12-08 01:52:03.7827,172.8,103.8,60,60.07,-45.9,19.73,3,759.8,27.1,26,60,60
2018-12-08 01:52:04.0327,172.8,103.8,60,60.07,-45.7,19.73,4,759.5,27.6,26,60,60
2018-12-08 01:52:04.2827,172.8,103.8,60,60.07,-45.5,19.74,65,-23430,-23430,0,60,60
2018-12-08 01:52:04.5327,172.8,103.8,60,60.07,-45.5,19.74,66,4760,4760,0,60,60
2018-12-08 01:52:04.7827,172.8,103.8,60,60.07,-45.4,19.71,1,759.8,27.1,28.5,60,60
2018-12-08 01:52:05.0327,172.8,103.8,60,60.07,-45.3,19.72,2,758.1,26,28.5,60,60
2018-12-08 01:52:05.2827,172.8,103.8,60,60.07,-45.3,19.72,65,-23190,-23190,0,60,60
2018-12-08 01:52:05.5327,172.8,103.8,60,60.07,-45.2,19.73,51,3.87,3.85,0,60,60
2018-12-08 01:52:05.7827,172.8,103.8,60,60.07,-45.1,19.73,63,50,50,0,60,60
2018-12-08 01:52:06.0326,172.8,103.8,60,60.07,-45.1,19.73,67,27.9,27.8,0,60,60
2018-12-08 01:52:06.2827,172.8,103.8,60,60.07,-45.1,19.73,52,3.88,3.85,0,60,60
2018-12-08 01:52:06.5327,172.8,103.8,60,60.07,-45.1,19.75,6,-23110,27.9,3.8,60,60
2018-12-08 01:52:06.7827,172.8,103.8,60,60.07,-45.1,19.71,7,-23100,27.8,3.9,60,60
2018-12-08 01:52:07.0328,172.8,103.8,60,60.07,-45.1,19.73,1,756.7,22.4,28.5,60,60
2018-12-08 01:52:07.2828,172.8,103.8,60,60.07,-45,19.74,2,758.1,26,28.5,60,60
2018-12-08 01:52:07.5328,172.8,103.6,60,59.95,-45,19.74,61,757,751.4,0,60,60
2018-12-08 01:52:07.7828,172.8,103.6,60,59.95,-45,19.73,62,425,425,0,60,60
2018-12-08 01:52:08.0329,172.8,103.6,60,59.95,-45,19.77,64,34.2,34.6,0,60,60
2018-12-08 01:52:08.2828,172.8,103.6,60,59.95,-45,19.71,3,756.7,22.4,26,60,60
2018-12-08 01:52:08.5328,172.8,103.6,60,59.95,-45,19.73,4,758.1,26,26,60,60
2018-12-08 01:52:08.7828,172.8,103.6,60,59.95,-45,19.71,65,-23090,-23090,0,60,60
2018-12-08 01:52:09.0328,172.8,103.6,60,59.95,-45,19.73,66,4660,4660,0,60,60
2018-12-08 01:52:09.2828,172.8,103.6,60,59.95,-44.9,19.73,1,756.7,22.4,28.5,60,60
2018-12-08 01:52:09.5328,172.8,103.6,60,59.95,-45,19.72,2,758.1,26,28.5,60,60
2018-12-08 01:52:09.7828,172.8,103.6,60,59.95,-45,19.73,65,-23080,-23080,0,60,60
2018-12-08 01:52:10.0328,172.8,103.6,60,59.95,-45,19.74,51,3.87,3.85,0,60,60
2018-12-08 01:52:10.2828,172.8,103.6,60,59.95,-45,19.73,63,50,50,0,60,60
2018-12-08 01:52:10.5328,172.8,103.6,60,59.95,-45,19.72,67,27.9,27.8,0,60,60
2018-12-08 01:52:10.7827,172.8,103.6,60,59.95,-45,19.74,52,3.88,3.85,0,60,60
2018-12-08 01:52:11.0327,172.8,103.6,60,59.95,-45,19.74,6,-23080,27.9,3.8,60,60
2018-12-08 01:52:11.2827,172.8,103.6,60,59.95,-45,19.73,7,-23080,27.8,3.9,60,60
2018-12-08 01:52:11.5327,172.8,103.6,60,59.95,-45,19.73,1,756.7,22.4,28.5,60,60
2018-12-08 01:52:11.7828,172.8,103.6,60,59.95,-45,19.73,2,758.1,26,28.5,60,60
2018-12-08 01:52:12.0328,172.8,103.6,60,59.95,-45,19.74,61,756.6,750.9,0,60,60
2018-12-08 01:52:12.2828,172.8,103.6,60,59.95,-45,19.73,62,425,425,0,60,60
2018-12-08 01:52:12.5328,172.8,103.6,60,59.95,-45,19.72,64,34.2,34.6,0,60,60
2018-12-08 01:52:12.7828,172.8,103.6,60,59.95,-45,19.74,3,755.7,-30,26,60,60
2018-12-08 01:52:13.0328,172.8,103.6,60,59.95,-45,19.73,4,755.5,-30,26,60,60
2018-12-08 01:52:13.2828,172.8,103.6,60,59.95,-45,19.73,65,-23080,-23080,0,60,60
2018-12-08 01:52:13.5328,172.8,103.6,60,59.95,-45,19.73,66,4660,4660,0,60,60
2018-12-08 01:52:13.7828,172.8,103.6,60,59.95,-45,19.73,1,755.7,-30,28.5,60,60
2018-12-08 01:52:14.0328,172.8,103.6,60,59.95,-45,19.74,2,755.5,-30,28.5,60,60
2018-12-08 01:52:14.2828,172.8,103.6,60,59.95,-45,19.72,65,-23070,-23070,0,60,60
2018-12-08 01:52:14.5328,172.8,103.6,60,59.95,-45,19.73,51,3.86,3.84,0,60,60
2018-12-08 01:52:14.7828,172.8,103.6,60,59.95,-44.9,19.74,63,50,50,0,60,60
2018-12-08 01:52:15.0328,172.8,103.6,60,59.95,-44.9,19.73,67,27.9,27.9,0,60,60
2018-12-08 01:52:15.2829,172.8,103.6,60,59.95,-45,19.73,52,3.86,3.84,0,60,60
2018-12-08 01:52:15.5329,172.8,103.5,60,59.9,-45,19.73,6,-23080,27.9,3.8,60,60
2018-12-08 01:52:15.7829,172.8,103.5,60,59.9,-45,19.76,7,-23070,27.9,3.9,60,60
2018-12-08 01:52:16.0329,172.8,103.5,60,59.9,-45,19.72,1,755.7,-30,28.5,60,60
2018-12-08 01:52:16.2829,172.8,103.5,60,59.9,-45,19.74,2,755.5,-30,28.5,60,60
2018-12-08 01:52:16.5329,172.8,103.5,60,59.9,-44.9,19.73,61,756.1,750.5,0,60,60
2018-12-08 01:52:16.7829,172.8,103.5,60,59.9,-44.9,19.74,62,425,425,0,60,60
2018-12-08 01:52:17.0329,172.8,103.5,60,59.9,-45,19.71,64,34.3,34.7,0,60,60
2018-12-08 01:52:17.2829,172.8,103.5,60,59.9,-45,19.73,3,755.7,-30,26,60,60
2018-12-08 01:52:17.5329,172.8,103.5,60,59.9,-45.1,19.73,4,755.5,-30,26,60,60
2018-12-08 01:52:17.7829,172.8,103.5,60,59.9,-45,19.74,65,-23070,-23070,0,60,60
2018-12-08 01:52:18.0329,172.8,103.5,60,59.9,-45,19.74,66,4660,4660,0,60,60
2018-12-08 01:52:18.2829,172.8,103.5,60,59.9,-44.9,19.73,1,755.7,-30,28.5,60,60
2018-12-08 01:52:18.5329,172.8,103.4,60,59.84,-45,19.73,2,755.5,-30,28.5,60,60
2018-12-08 01:52:18.7829,172.8,103.4,60,59.84,-45,19.73,65,-23080,-23080,0,60,60
2018-12-08 01:52:19.0329,172.8,103.4,60,59.84,-45,19.73,51,3.86,3.84,0,60,60
2018-12-08 01:52:19.2828,172.8,103.4,60,59.84,-45,19.73,63,50,50,0,60,60
2018-12-08 01:52:19.5329,172.8,103.4,60,59.84,-45,19.73,67,27.9,27.9,0,60,60
2018-12-08 01:52:19.7829,172.8,103.4,60,59.84,-45,19.73,52,3.86,3.84,0,60,60
2018-12-08 01:52:20.0329,172.8,103.4,60,59.84,-44.9,19.69,6,-23080,28,3.8,60,60
2018-12-08 01:52:20.2829,172.8,103.4,60,59.84,-45,19.73,7,-23080,27.9,3.9,60,60
2018-12-08 01:52:20.5329,172.8,103.4,60,59.84,-45,19.73,1,755,-30,28.5,60,60
2018-12-08 01:52:20.7829,172.8,103.4,60,59.84,-45,19.73,2,754.9,-30,28.5,60,60
2018-12-08 01:52:21.0329,172.8,103.4,60,59.84,-45,19.72,61,755.8,750.2,0,60,60
2018-12-08 01:52:21.2829,172.8,103.4,60,59.84,-45,19.74,62,425,425,0,60,60
2018-12-08 01:52:21.5329,172.8,103.4,60,59.84,-45,19.74,64,34.2,34.6,0,60,60
2018-12-08 01:52:21.7829,172.8,103.4,60,59.84,-45,19.81,3,755,-30,26,60,60
2018-12-08 01:52:22.0329,172.8,103.4,60,59.84,-45,19.75,4,754.9,-30,26,60,60
2018-12-08 01:52:22.2829,172.8,103.4,60,59.84,-45,19.74,65,-23080,-23080,0,60,60
2018-12-08 01:52:22.5329,172.8,103.4,60,59.84,-45,19.73,66,4670,4670,0,60,60
2018-12-08 01:52:22.7829,172.8,103.4,60,59.84,-45,19.73,1,755,-30,28.5,60,60
2018-12-08 01:52:23.0330,172.8,103.4,60,59.84,-45,19.73,2,754.9,-30,28.5,60,60
2018-12-08 01:52:23.2830,172.8,103.4,60,59.84,-45,19.74,65,-23080,-23080,0,60,60
2018-12-08 01:52:23.5330,172.8,103.4,60,59.84,-45,19.72,51,3.86,3.84,0,60,60
2018-12-08 01:52:23.7829,172.8,103.4,60,59.84,-45,19.72,63,50,50,0,60,60
2018-12-08 01:52:24.0329,172.8,103.4,60,59.84,-45,19.73,67,28,27.9,0,60,60
2018-12-08 01:52:24.2829,172.8,103.4,60,59.84,-45,19.72,52,3.86,3.84,0,60,60
2018-12-08 01:52:24.5329,172.8,103.4,60,59.84,-45,19.72,6,-23070,28,3.8,60,60
2018-12-08 01:52:24.7829,172.8,103.4,60,59.84,-45,19.74,7,-23070,27.9,3.9,60,60
2018-12-08 01:52:25.0329,172.8,103.4,60,59.84,-45,19.73,1,755,-30,28.5,60,60
2018-12-08 01:52:25.2830,172.8,103.4,60,59.84,-45,19.73,2,754.9,-30,28.5,60,60
2018-12-08 01:52:25.5330,172.8,103.4,60,59.84,-45,19.73,61,755.5,749.9,0,60,60
2018-12-08 01:52:25.7830,172.8,103.4,60,59.84,-45,19.72,62,425,425,0,60,60
2018-12-08 01:52:26.0330,172.8,103.4,60,59.84,-45,19.72,64,34.2,34.6,0,60,60
2018-12-08 01:52:26.2830,172.8,103.4,60,59.84,-45,19.73,3,755,-30,26,60,60
2018-12-08 01:52:26.5330,172.8,103.4,60,59.84,-45,19.74,4,754.9,-30,26,60,60
2018-12-08 01:52:26.7830,172.8,103.4,60,59.84,-44.9,19.73,65,-23080,-23080,0,60,60
2018-12-08 01:52:27.0330,172.8,103.4,60,59.84,-45,19.72,66,4670,4670,0,60,60
2018-12-08 01:52:27.2830,172.8,103.4,60,59.84,-45,19.73,1,754.5,-30,28.5,60,60
2018-12-08 01:52:27.5330,172.8,103.4,60,59.84,-45,19.73,2,754.3,-30,28.5,60,60
2018-12-08 01:52:27.7830,172.8,103.4,60,59.84,-45,19.73,65,-23080,-23080,0,60,60
2018-12-08 01:52:28.0330,172.8,103.4,60,59.84,-45,19.74,51,3.85,3.84,0,60,60
2018-12-08 01:52:28.2830,172.8,103.4,60,59.84,-45,19.73,63,50,50,0,60,60
2018-12-08 01:52:28.5330,172.8,103.4,60,59.84,-44.9,19.73,67,28,27.9,0,60,60
2018-12-08 01:52:28.7830,172.8,103.4,60,59.84,-45,19.72,52,3.86,3.84,0,60,60
2018-12-08 01:52:29.0330,172.8,103.4,60,59.84,-45,19.74,6,-23080,28,3.8,60,60
2018-12-08 01:52:29.2830,172.8,103.4,60,59.84,-45,19.78,7,-23080,27.9,3.9,60,60
2018-12-08 01:52:29.5331,172.8,103.4,60,59.84,-45,19.74,1,754.5,-30,28.5,60,60
2018-12-08 01:52:29.7831,172.8,103.4,60,59.84,-45,19.74,2,754.3,-30,28.5,60,60
2018-12-08 01:52:30.0331,172.8,103.4,60,59.84,-45,19.73,61,755.2,749.6,0,60,60
2018-12-08 01:52:30.2831,172.8,103.4,60,59.84,-45,19.73,62,425,425,0,60,60
2018-12-08 01:52:30.5331,172.8,103.4,60,59.84,-45,19.73,64,34.2,34.6,0,60,60
2018-12-08 01:52:30.7831,172.8,103.4,60,59.84,-45,19.74,3,754.5,-30,26,60,60
2018-12-08 01:52:31.0331,172.8,103.4,60,59.84,-45,19.73,4,754.3,-30,26,60,60
2018-12-08 01:52:31.2831,172.8,103.4,60,59.84,-45,19.72,65,-23080,-23080,0,60,60
2018-12-08 01:52:31.5331,172.8,103.4,60,59.84,-45,19.73,66,4670,4670,0,60,60
2018-12-08 01:52:31.7831,172.8,103.4,60,59.84,-45,19.73,1,754.5,-30,28.5,60,60
2018-12-08 01:52:32.0331,172.8,103.4,60,59.84,-45,19.74,2,754.3,-30,28.5,60,60
2018-12-08 01:52:32.2830,172.8,103.4,60,59.84,-45,19.74,65,-23140,-23010,0,60,60
2018-12-08 01:52:32.5330,172.8,103.4,60,59.84,-45,19.73,51,3.85,3.84,0,60,60
2018-12-08 01:52:32.7830,172.8,103.4,60,59.84,-45,19.73,63,50,50,0,60,60
2018-12-08 01:52:33.0330,172.8,103.4,60,59.84,-45,19.73,67,28,27.9,0,60,60
2018-12-08 01:52:33.2830,172.8,103.4,60,59.84,-45,19.73,52,3.86,3.84,0,60,60
2018-12-08 01:52:33.5331,172.8,103.3,60,59.78,-45,19.73,6,-23140,28,3.8,60,60
2018-12-08 01:52:33.7831,172.8,103.3,60,59.78,-45,19.7,7,-23020,27.9,3.9,60,60
2018-12-08 01:52:34.0331,172.8,103.3,60,59.78,-45,19.73,1,754.5,-30,28.5,60,60
2018-12-08 01:52:34.2830,172.8,103.3,60,59.78,-45,19.73,2,754,-30,28.5,60,60
2018-12-08 01:52:34.5330,172.8,103.3,60,59.78,-45,19.74,61,755.1,749.4,0,60,60
2018-12-08 01:52:34.7830,172.8,103.3,60,59.78,-45,19.73,62,425,425,0,60,60
2018-12-08 01:52:35.0330,172.8,103.3,60,59.78,-45,19.74,64,34.3,34.6,0,60,60
2018-12-08 01:52:35.2830,172.8,103.3,60,59.78,-45,19.73,3,754.1,-30,26,60,60
2018-12-08 01:52:35.5330,172.8,103.3,60,59.78,-45,19.73,4,754,-30,26,60,60
2018-12-08 01:52:35.7830,172.8,103.3,60,59.78,-45,19.72,65,-23080,-23080,0,60,60
2018-12-08 01:52:36.0331,172.8,103.3,60,59.78,-45,19.92,66,4680,4670,0,60,60
2018-12-08 01:52:36.2831,172.8,103.3,60,59.78,-45,19.93,1,754.1,-30,28,60,60
2018-12-08 01:52:36.5331,172.8,103.3,60,59.78,-45,19.93,2,754,-30,28.5,60,60
2018-12-08 01:52:36.7831,172.8,103.3,60,59.78,-45,19.93,65,-23080,-23080,0,60,60
2018-12-08 01:52:37.0331,172.8,103.3,60,59.78,-45,19.92,51,3.85,3.83,0,60,60
2018-12-08 01:52:37.2831,172.8,103.3,60,59.78,-45,19.93,63,50,50,0,60,60
2018-12-08 01:52:37.5331,172.8,103.3,60,59.78,-45,19.92,67,28,27.9,0,60,60
2018-12-08 01:52:37.7831,172.8,103.3,60,59.78,-45,19.92,52,3.85,3.83,0,60,60
2018-12-08 01:52:38.0331,172.8,103.3,60,59.78,-45,19.91,6,-23080,28,3.8,60,60
2018-12-08 01:52:38.2831,172.8,103.3,60,59.78,-45,19.91,7,-23080,27.9,3.9,60,60
2018-12-08 01:52:38.5331,172.8,103.3,60,59.78,-45,19.92,1,754.1,-30,28,60,60
2018-12-08 01:52:38.7831,172.8,103.3,60,59.78,-44.9,19.93,2,754,-30,28.5,60,60
2018-12-08 01:52:39.0331,172.8,103.3,60,59.78,-45,19.92,61,754.7,749.2,0,60,60
2018-12-08 01:52:39.2831,172.8,103.3,59.75,59.78,-45,19.92,62,425,425,0,60,60
2018-12-08 01:52:39.5331,172.8,103.3,59.75,59.78,-45,19.93,64,34.2,34.6,0,60,60
2018-12-08 01:52:39.7831,172.8,103.3,59.75,59.78,-45,19.92,3,754.1,-30,26,60,60
2018-12-08 01:52:40.0331,172.8,103.3,59.75,59.78,-45,19.93,4,754,-30,26,60,60
2018-12-08 01:52:40.2831,172.8,103.3,59.75,59.78,-45,19.85,65,-23070,-23080,0,60,60
2018-12-08 01:52:40.5331,172.8,103.3,59.75,59.78,-45,19.92,66,4680,4680,0,60,60
2018-12-08 01:52:40.7831,172.8,103.2,59.75,59.72,-45,19.93,1,754.1,-30,28,60,60
2018-12-08 01:52:41.0331,172.8,103.2,59.75,59.72,-45,19.93,2,754,-30,28.5,60,60
2018-12-08 01:52:41.2831,172.8,103.2,59.75,59.72,-45,19.92,65,-23070,-23080,0,60,60
2018-12-08 01:52:41.5331,172.8,103.2,59.75,59.72,-45,19.93,51,3.85,3.83,0,59.5,60
2018-12-08 01:52:41.7831,172.8,103.2,59.75,59.72,-45,19.93,63,50,50,0,59.5,60
2018-12-08 01:52:42.0332,172.8,103.2,59.75,59.72,-45,19.95,67,28,27.9,0,59.5,60
2018-12-08 01:52:42.2831,172.8,103.2,59.75,59.72,-44.9,19.93,52,3.85,3.83,0,59.5,60
2018-12-08 01:52:42.5331,172.8,103.2,59.75,59.72,-44.9,19.93,6,-23070,28,3.8,59.5,60
2018-12-08 01:52:42.7831,172.8,103.2,59.75,59.72,-45,19.91,7,-23080,27.9,3.9,59.5,60
2018-12-08 01:52:43.0331,172.8,103.2,59.75,59.72,-45,19.92,1,753.7,-30,28,59.5,60
2018-12-08 01:52:43.2831,172.8,103.2,59.75,59.72,-45,19.92,2,753.6,-30,28.5,59.5,60
2018-12-08 01:52:43.5331,172.8,103.2,59.75,59.72,-45,20,61,754.7,749.1,0,59.5,60
2018-12-08 01:52:43.7832,172.8,103.2,59.75,59.72,-44.9,19.93,62,425,425,0,59.5,60
2018-12-08 01:52:44.0332,172.8,103.2,59.75,59.72,-44.9,19.91,64,34.2,34.7,0,59.5,60
2018-12-08 01:52:44.2832,172.8,103.2,59.75,59.72,-45,19.93,3,753.7,-30,26,59.5,60
2018-12-08 01:52:44.5332,172.8,103.2,59.75,59.72,-45,19.92,4,753.6,-30,26,59.5,60
2018-12-08 01:52:44.7832,172.8,103.2,59.75,59.72,-45,19.93,65,-23060,-23090,0,59.5,60
2018-12-08 01:52:45.0332,172.8,103.2,59.75,59.72,-45,19.93,66,4680,4680,0,59.5,60
2018-12-08 01:52:45.2832,172.8,103.2,59.75,59.72,-45,19.93,1,753.7,-30,28,59.5,60
2018-12-08 01:52:45.5332,172.8,103.2,59.5,59.72,-45,19.94,2,753.6,-30,28.5,59.5,60
2018-12-08 01:52:45.7832,172.8,103.2,59.5,59.72,-44.9,19.93,65,-23060,-23080,0,59.5,60
2018-12-08 01:52:46.0331,172.8,103.2,59.5,59.72,-44.9,19.95,51,3.85,3.83,0,59.5,60
2018-12-08 01:52:46.2831,172.8,103.2,59.5,59.72,-44.9,19.93,63,50,50,0,59.5,60
2018-12-08 01:52:46.5331,172.8,103.2,59.5,59.72,-45,19.93,67,28,27.9,0,59.5,60
2018-12-08 01:52:46.7830,172.8,103.2,59.5,59.72,-45,19.93,52,3.85,3.83,0,59.5,60
2018-12-08 01:52:47.0330,172.8,103.2,59.5,59.72,-45,19.93,6,-23060,28,3.8,59.5,60
2018-12-08 01:52:47.2830,172.8,103.2,59.5,59.72,-45,19.92,7,-23080,27.9,3.9,59.5,60
2018-12-08 01:52:47.5331,172.8,103.2,59.5,59.72,-44.9,19.92,1,753.7,-30,28,59.5,60
2018-12-08 01:52:47.7831,172.8,103.2,59.5,59.72,-44.9,19.92,2,753.6,-30,28.5,59.5,60
2018-12-08 01:52:48.0332,172.8,103.2,59.5,59.72,-45,19.93,61,754.3,748.8,0,59.5,60
2018-12-08 01:52:48.2832,172.8,103.2,59.5,59.72,-45,19.92,62,425,425,0,59.5,60
2018-12-08 01:52:48.5332,172.8,103.2,59.5,59.72,-45,19.92,64,34.1,34.6,0,59.5,60
2018-12-08 01:52:48.7832,172.8,103.2,59.5,59.72,-45,19.92,3,753.4,-30,26,59.5,59.5
2018-12-08 01:52:49.0331,172.8,103.2,59.5,59.72,-45,19.93,4,753.3,-30,26,59.5,59.5
2018-12-08 01:52:49.2832,172.8,103.2,59.5,59.72,-44.9,19.92,65,-23060,-23080,0,59.5,59.5
2018-12-08 01:52:49.5332,172.8,103.2,59.5,59.72,-44.9,19.92,66,4680,4680,0,59.5,59.5
2018-12-08 01:52:49.7832,172.8,103.1,59.5,59.66,-45,19.93,1,753.4,-30,28,59.5,59.5
2018-12-08 01:52:50.0332,172.8,103.1,59.5,59.66,-45,19.92,2,753.3,-30,28.5,59.5,59.5
2018-12-08 01:52:50.2832,172.8,103.1,59.5,59.66,-45,19.93,65,-23060,-23080,0,59.5,59.5
2018-12-08 01:52:50.5332,172.8,103.1,59.5,59.66,-45,19.9,51,3.85,3.83,0,59.5,59.5
2018-12-08 01:52:50.7832,172.8,103.1,59.5,59.66,-45,19.93,63,50,50,0,59.5,59.5
2018-12-08 01:52:51.0332,172.8,103.1,59.5,59.66,-44.9,19.92,67,28,27.9,0,59.5,59.5
2018-12-08 01:52:51.2832,172.8,103.1,59.5,59.66,-44.9,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-08 01:52:51.5332,172.8,103,59.5,59.61,-44.9,19.91,6,-23050,28,3.8,59.5,59.5
2018-12-08 01:52:51.7832,172.8,103,59.5,59.61,-45,19.93,7,-23070,27.9,3.9,59.5,59.5
2018-12-08 01:52:52.0333,172.8,103,59.5,59.61,-45,19.92,1,753.4,-30,28,59.5,59.5
2018-12-08 01:52:52.2833,172.8,103,59.5,59.61,-45,19.92,2,753.3,-30,28.5,59.5,59.5
2018-12-08 01:52:52.5332,172.8,103,59.5,59.61,-45,19.91,61,754.2,748.7,0,59.5,59.5
2018-12-08 01:52:52.7832,172.8,103,59.5,59.61,-44.9,19.93,62,425,425,0,59.5,59.5
2018-12-08 01:52:53.0332,172.8,103,59.5,59.61,-44.9,19.92,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:52:53.2832,172.8,103,59.5,59.61,-44.9,19.91,3,753.4,-30,26,59.5,59.5
2018-12-08 01:52:53.5332,172.8,103,59.5,59.61,-45,19.93,4,753.3,-30,26,59.5,59.5
2018-12-08 01:52:53.7832,172.8,103,59.5,59.61,-45,19.93,65,-23060,-23070,0,59.5,59.5
2018-12-08 01:52:54.0332,172.8,103,59.5,59.61,-45,19.91,66,4670,4670,0,59.5,59.5
2018-12-08 01:52:54.2831,172.8,103,59.5,59.61,-45,19.91,1,753.4,-30,28,59.5,59.5
2018-12-08 01:52:54.5332,172.8,103,59.5,59.61,-45,19.93,2,753.3,-30,28.5,59.5,59.5
2018-12-08 01:52:54.7832,172.8,103,59.5,59.61,-45,19.93,65,-23060,-23070,0,59.5,59.5
2018-12-08 01:52:55.0332,172.8,103,59.5,59.61,-44.9,19.93,51,3.85,3.83,0,59.5,59.5
2018-12-08 01:52:55.2833,172.8,103,59.5,59.61,-45,19.92,63,50,50,0,59.5,59.5
2018-12-08 01:52:55.5333,172.8,103,59.5,59.61,-45,19.93,67,28,27.9,0,59.5,59.5
2018-12-08 01:52:55.7833,172.8,103,59.5,59.61,-45,19.92,52,3.85,3.83,0,59.5,59.5
2018-12-08 01:52:56.0333,172.8,103,59.5,59.61,-45,19.95,6,-23060,28,3.8,59.5,59.5
2018-12-08 01:52:56.2833,172.8,103,59.5,59.61,-45,19.93,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:52:56.5333,172.8,103,59.5,59.61,-44.9,19.93,1,753.2,-30,28,59.5,59.5
2018-12-08 01:52:56.7833,172.8,103,59.5,59.61,-45,19.94,2,753.1,-30,28.5,59.5,59.5
2018-12-08 01:52:57.0332,172.8,103,59.5,59.61,-44.9,19.92,61,754.1,748.6,0,59.5,59.5
2018-12-08 01:52:57.2832,172.8,103,59.5,59.61,-45,19.93,62,425,425,0,59.5,59.5
2018-12-08 01:52:57.5332,172.8,103,59.5,59.61,-45,19.93,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:52:57.7833,172.8,103,59.5,59.61,-45,19.93,3,753.2,-30,26,59.5,59.5
2018-12-08 01:52:58.0333,172.8,103,59.5,59.61,-45,19.93,4,753.1,-30,26,59.5,59.5
2018-12-08 01:52:58.2833,172.8,103,59.5,59.61,-44.9,19.92,65,-23060,-23070,0,59.5,59.5
2018-12-08 01:52:58.5333,172.8,103,59.5,59.61,-44.9,19.92,66,4670,4670,0,59.5,59.5
2018-12-08 01:52:58.7833,172.8,103,59.5,59.61,-45,19.93,1,753.2,-30,28,59.5,59.5
2018-12-08 01:52:59.0333,172.8,103,59.5,59.61,-45,19.93,2,753.1,-30,28.5,59.5,59.5
2018-12-08 01:52:59.2833,172.8,103,59.5,59.61,-45,19.91,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:52:59.5333,172.8,103,59.5,59.61,-45,19.92,51,3.85,3.83,0,59.5,59.5
2018-12-08 01:52:59.7833,172.8,103,59.5,59.61,-44.9,19.92,63,50,50,0,59.5,59.5
2018-12-08 01:53:00.0333,172.8,103,59.5,59.61,-44.9,19.93,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:00.2833,172.8,103,59.5,59.61,-45,19.93,52,3.85,3.83,0,59.5,59.5
2018-12-08 01:53:00.5333,172.8,103,59.5,59.61,-45,19.92,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:00.7833,172.8,103,59.5,59.61,-45,19.96,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:53:01.0334,172.8,103,59.5,59.61,-45,19.93,1,753.2,-30,28,59.5,59.5
2018-12-08 01:53:01.2834,172.8,103,59.5,59.61,-45,19.93,2,753.1,-30,28.5,59.5,59.5
2018-12-08 01:53:01.5334,172.8,103,59.5,59.61,-45,19.93,61,753.9,748.3,0,59.5,59.5
2018-12-08 01:53:01.7834,172.8,103,59.5,59.61,-45,19.93,62,425,425,0,59.5,59.5
2018-12-08 01:53:02.0334,172.8,103,59.5,59.61,-44.9,19.93,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:02.2834,172.8,103,59.5,59.61,-45,19.92,3,753.2,-30,26,59.5,59.5
2018-12-08 01:53:02.5334,172.8,103,59.5,59.61,-45,19.93,4,753.1,-30,26,59.5,59.5
2018-12-08 01:53:02.7834,172.8,103,59.5,59.61,-45,19.93,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:03.0333,172.8,103,59.5,59.61,-45,19.73,66,4680,4680,0,59.5,59.5
2018-12-08 01:53:03.2833,172.8,103,59.5,59.61,-45,19.73,1,752.9,-30,28,59.5,59.5
2018-12-08 01:53:03.5333,172.8,103,59.5,59.61,-45,19.72,2,752.7,-30,28.5,59.5,59.5
2018-12-08 01:53:03.7833,172.8,103,59.5,59.61,-44.9,19.74,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:04.0334,172.8,103,59.5,59.61,-45,19.74,51,3.85,3.83,0,59.5,59.5
2018-12-08 01:53:04.2834,172.8,103,59.5,59.61,-45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:53:04.5334,172.8,103,59.5,59.61,-45,19.72,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:04.7834,172.8,103,59.5,59.61,-45,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-08 01:53:05.0334,172.8,103,59.5,59.61,-45,19.72,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:05.2834,172.8,103,59.5,59.61,-44.9,19.73,7,-23080,27.9,3.8,59.5,59.5
2018-12-08 01:53:05.5334,172.8,103,59.5,59.61,-44.9,19.74,1,752.9,-30,28,59.5,59.5
2018-12-08 01:53:05.7834,172.8,103,59.5,59.61,-45,19.72,2,752.7,-30,28.5,59.5,59.5
2018-12-08 01:53:06.0334,172.8,103,59.5,59.61,-45,19.73,61,753.8,748.2,0,59.5,59.5
2018-12-08 01:53:06.2834,172.8,103,59.5,59.61,-45,19.72,62,425,425,0,59.5,59.5
2018-12-08 01:53:06.5334,172.8,102.9,59.5,59.55,-45,19.73,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:06.7834,172.8,102.9,59.5,59.55,-45,19.73,3,752.9,-30,26,59.5,59.5
2018-12-08 01:53:07.0334,172.8,102.9,59.5,59.55,-44.9,19.72,4,752.7,-30,26,59.5,59.5
2018-12-08 01:53:07.2834,172.8,102.9,59.5,59.55,-44.9,19.73,65,-23070,-23080,0,59.5,59.5
2018-12-08 01:53:07.5333,172.8,102.9,59.5,59.55,-45,19.73,66,4680,4680,0,59.5,59.5
2018-12-08 01:53:07.7834,172.8,102.9,59.5,59.55,-45,19.73,1,752.9,-30,28,59.5,59.5
2018-12-08 01:53:08.0334,172.8,102.9,59.5,59.55,-45,19.73,2,752.7,-30,28.5,59.5,59.5
2018-12-08 01:53:08.2834,172.8,102.9,59.5,59.55,-45,19.73,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:08.5334,172.8,102.9,59.5,59.55,-45,19.69,51,3.85,3.83,0,59.5,59.5
2018-12-08 01:53:08.7834,172.8,102.9,59.5,59.55,-45,19.74,63,50,50,0,59.5,59.5
2018-12-08 01:53:09.0334,172.8,102.9,59.5,59.55,-45,19.73,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:09.2834,172.8,102.9,59.5,59.55,-45,19.74,52,3.85,3.83,0,59.5,59.5
2018-12-08 01:53:09.5334,172.8,102.9,59.5,59.55,-45,19.72,6,-23080,28,3.8,59.5,59.5
2018-12-08 01:53:09.7834,172.8,102.9,59.5,59.55,-45,19.73,7,-23080,27.9,3.8,59.5,59.5
2018-12-08 01:53:10.0334,172.8,102.9,59.5,59.55,-45,19.73,1,752.9,-30,28,59.5,59.5
2018-12-08 01:53:10.2834,172.8,102.9,59.5,59.55,-44.9,19.73,2,752.7,-30,28.5,59.5,59.5
2018-12-08 01:53:10.5335,172.8,102.9,59.5,59.55,-44.9,19.73,61,753.7,748.1,0,59.5,59.5
2018-12-08 01:53:10.7834,172.8,102.9,59.5,59.55,-45,19.74,62,425,425,0,59.5,59.5
2018-12-08 01:53:11.0334,172.8,102.9,59.5,59.55,-45,19.74,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:11.2834,172.8,102.9,59.5,59.55,-45,19.73,3,752.7,-30,26,59.5,59.5
2018-12-08 01:53:11.5334,172.8,102.9,59.5,59.55,-45,19.73,4,752.6,-30,26,59.5,59.5
2018-12-08 01:53:11.7834,172.8,102.9,59.5,59.55,-45,19.74,65,-23070,-23080,0,59.5,59.5
2018-12-08 01:53:12.0334,172.8,102.9,59.5,59.55,-44.9,19.74,66,4680,4680,0,59.5,59.5
2018-12-08 01:53:12.2835,172.8,102.9,59.5,59.55,-44.9,19.73,1,752.7,-30,28,59.5,59.5
2018-12-08 01:53:12.5335,172.8,102.8,59.5,59.49,-45,19.73,2,752.6,-30,28.5,59.5,59.5
2018-12-08 01:53:12.7835,172.8,102.8,59.5,59.49,-45,19.73,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:13.0335,172.8,102.8,59.5,59.49,-45,19.73,51,3.84,3.83,0,59.5,59.5
2018-12-08 01:53:13.2834,172.8,102.8,59.5,59.49,-45,19.74,63,50,50,0,59.5,59.5
2018-12-08 01:53:13.5334,172.8,102.8,59.5,59.49,-45,19.73,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:13.7834,172.8,102.8,59.5,59.49,-45,19.73,52,3.85,3.83,0,59.5,59.5
2018-12-08 01:53:14.0334,172.8,102.8,59.5,59.49,-45,19.73,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:14.2834,172.8,102.8,59.5,59.49,-45,19.72,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:53:14.5334,172.8,102.8,59.5,59.49,-45,19.73,1,752.7,-30,28,59.5,59.5
2018-12-08 01:53:14.7834,172.8,102.8,59.5,59.49,-45,19.73,2,752.6,-30,28.5,59.5,59.5
2018-12-08 01:53:15.0334,172.8,102.8,59.5,59.49,-45,19.73,61,753.5,748,0,59.5,59.5
2018-12-08 01:53:15.2834,172.8,102.8,59.5,59.49,-45,19.74,62,425,425,0,59.5,59.5
2018-12-08 01:53:15.5334,172.8,102.8,59.5,59.49,-44.9,19.66,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:15.7835,172.8,102.8,59.5,59.49,-45,19.72,3,752.7,-30,26,59.5,59.5
2018-12-08 01:53:16.0335,172.8,102.8,59.5,59.49,-45,19.73,4,752.6,-30,26,59.5,59.5
2018-12-08 01:53:16.2835,172.8,102.8,59.5,59.49,-45,19.73,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:16.5335,172.8,102.8,59.5,59.49,-45,19.72,66,4680,4680,0,59.5,59.5
2018-12-08 01:53:16.7835,172.8,102.8,59.5,59.49,-45,19.73,1,752.7,-30,28,59.5,59.5
2018-12-08 01:53:17.0335,172.8,102.8,59.5,59.49,-45,19.73,2,752.6,-30,28.5,59.5,59.5
2018-12-08 01:53:17.2835,172.8,102.8,59.5,59.49,-45,19.81,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:17.5335,172.8,102.8,59.5,59.49,-45,19.74,51,3.84,3.83,0,59.5,59.5
2018-12-08 01:53:17.7835,172.8,102.8,59.5,59.49,-45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:53:18.0335,172.8,102.8,59.5,59.49,-45,19.73,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:18.2835,172.8,102.8,59.5,59.49,-45,19.73,52,3.85,3.82,0,59.5,59.5
2018-12-08 01:53:18.5335,172.8,102.8,59.5,59.49,-45,19.72,6,-23080,28,3.8,59.5,59.5
2018-12-08 01:53:18.7835,172.8,102.8,59.5,59.49,-45,19.73,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:53:19.0335,172.8,102.8,59.5,59.49,-45,19.73,1,752.5,-30,28,59.5,59.5
2018-12-08 01:53:19.2835,172.8,102.8,59.5,59.49,-45,19.74,2,752.4,-30,28.5,59.5,59.5
2018-12-08 01:53:19.5336,172.8,102.8,59.5,59.49,-45,19.73,61,753.4,747.9,0,59.5,59.5
2018-12-08 01:53:19.7836,172.8,102.8,59.5,59.49,-45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:53:20.0336,172.8,102.8,59.5,59.49,-45,19.73,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:20.2836,172.8,102.8,59.5,59.49,-45,19.73,3,752.5,-30,26,59.5,59.5
2018-12-08 01:53:20.5336,172.8,102.8,59.5,59.49,-45,19.73,4,752.4,-30,26,59.5,59.5
2018-12-08 01:53:20.7836,172.8,102.8,59.5,59.49,-44.9,19.74,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:21.0335,172.8,102.8,59.5,59.49,-45,19.75,66,4670,4670,0,59.5,59.5
2018-12-08 01:53:21.2835,172.8,102.8,59.5,59.49,-45,19.77,1,752.5,-30,28,59.5,59.5
2018-12-08 01:53:21.5335,172.8,102.8,59.5,59.49,-45,19.73,2,752.4,-30,28.5,59.5,59.5
2018-12-08 01:53:21.7835,172.8,102.8,59.5,59.49,-45,19.73,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:22.0335,172.8,102.8,59.5,59.49,-45,19.73,51,3.84,3.83,0,59.5,59.5
2018-12-08 01:53:22.2834,172.8,102.8,59.5,59.49,-44.9,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:53:22.5335,172.8,102.8,59.5,59.49,-44.9,19.73,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:22.7835,172.8,102.7,59.5,59.43,-45,19.73,52,3.85,3.82,0,59.5,59.5
2018-12-08 01:53:23.0335,172.8,102.7,59.5,59.43,-45,19.72,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:23.2836,172.8,102.7,59.5,59.43,-45,19.73,7,-23080,27.9,3.8,59.5,59.5
2018-12-08 01:53:23.5336,172.8,102.7,59.5,59.43,-45,19.74,1,752.5,-30,28,59.5,59.5
2018-12-08 01:53:23.7836,172.8,102.7,59.5,59.43,-45,19.75,2,752.4,-30,28.5,59.5,59.5
2018-12-08 01:53:24.0336,172.8,102.7,59.5,59.43,-45,19.73,61,753.3,747.7,0,59.5,59.5
2018-12-08 01:53:24.2836,172.8,102.6,59.5,59.37,-45,19.74,62,425,425,0,59.5,59.5
2018-12-08 01:53:24.5336,172.8,102.6,59.5,59.37,-45,19.73,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:24.7836,172.8,102.6,59.5,59.37,-45,19.73,3,752.5,-30,26,59.5,59.5
2018-12-08 01:53:25.0336,172.8,102.6,59.5,59.37,-45,19.73,4,752.2,-30,26,59.5,59.5
2018-12-08 01:53:25.2836,172.8,102.6,59.5,59.37,-45,19.73,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:25.5336,172.8,102.6,59.5,59.37,-45,19.72,66,4680,4680,0,59.5,59.5
2018-12-08 01:53:25.7836,172.8,102.6,59.5,59.37,-45,19.73,1,752.3,-30,28,59.5,59.5
2018-12-08 01:53:26.0336,172.8,102.6,59.5,59.37,-44.9,19.74,2,752.2,-30,28.5,59.5,59.5
2018-12-08 01:53:26.2835,172.8,102.6,59.5,59.37,-45,19.75,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:26.5335,172.8,102.6,59.5,59.37,-45,19.76,51,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:26.7835,172.8,102.6,59.5,59.37,-45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:53:27.0336,172.8,102.6,59.5,59.37,-45,19.72,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:27.2836,172.8,102.6,59.5,59.37,-45,19.73,52,3.85,3.82,0,59.5,59.5
2018-12-08 01:53:27.5336,172.8,102.6,59.5,59.37,-45,19.73,6,-23080,28,3.8,59.5,59.5
2018-12-08 01:53:27.7836,172.8,102.6,59.5,59.37,-44.9,19.73,7,-23080,27.9,3.8,59.5,59.5
2018-12-08 01:53:28.0336,172.8,102.6,59.5,59.37,-45,19.73,1,752.3,-30,28,59.5,59.5
2018-12-08 01:53:28.2836,172.8,102.6,59.5,59.37,-45,19.73,2,752.2,-30,28.5,59.5,59.5
2018-12-08 01:53:28.5336,172.8,102.6,59.5,59.37,-45,19.75,61,753.2,747.7,0,59.5,59.5
2018-12-08 01:53:28.7836,172.8,102.6,59.5,59.37,-45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:53:29.0336,172.8,102.6,59.5,59.37,-45,19.73,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:29.2836,172.8,102.6,59.5,59.37,-45,19.73,3,752.3,-30,26,59.5,59.5
2018-12-08 01:53:29.5337,172.8,102.6,59.5,59.37,-45,19.73,4,752.2,-30,26,59.5,59.5
2018-12-08 01:53:29.7837,172.8,102.6,59.5,59.37,-44.9,19.72,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:30.0336,172.8,102.6,59.5,59.37,-44.9,19.73,66,4680,4680,0,59.5,59.5
2018-12-08 01:53:30.2836,172.8,102.6,59.5,59.37,-45,19.72,1,752.3,-30,28,59.5,59.5
2018-12-08 01:53:30.5336,172.8,102.6,59.5,59.37,-45,19.73,2,752.2,-30,28.5,59.5,59.5
2018-12-08 01:53:30.7836,172.8,102.6,59.5,59.37,-45,19.73,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:31.0336,172.8,102.6,59.5,59.37,-45,19.72,51,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:31.2836,172.8,102.6,59.5,59.37,-45,19.73,63,50,50,0,59.5,59.5
2018-12-08 01:53:31.5336,172.8,102.6,59.5,59.37,-45,19.73,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:31.7836,172.8,102.6,59.5,59.37,-45,19.73,52,3.85,3.82,0,59.5,59.5
2018-12-08 01:53:32.0336,172.8,102.6,59.5,59.37,-45,19.72,6,-23080,28,3.8,59.5,59.5
2018-12-08 01:53:32.2836,172.8,102.6,59.5,59.37,-45,19.74,7,-23080,27.9,3.8,59.5,59.5
2018-12-08 01:53:32.5336,172.8,102.6,59.5,59.37,-45,19.73,1,752.1,-30,28,59.5,59.5
2018-12-08 01:53:32.7836,172.8,102.6,59.5,59.37,-45,19.73,2,751.9,-30,28.5,59.5,59.5
2018-12-08 01:53:33.0336,172.8,102.6,59.5,59.37,-45,19.73,61,753,747.6,0,59.5,59.5
2018-12-08 01:53:33.2836,172.8,102.6,59.5,59.37,-45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:53:33.5336,172.8,102.6,59.5,59.37,-45,19.73,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:33.7837,172.8,102.6,59.5,59.37,-45,19.72,3,752.1,-30,26,59.5,59.5
2018-12-08 01:53:34.0337,172.8,102.6,59.5,59.37,-45,19.72,4,751.9,-30,26,59.5,59.5
2018-12-08 01:53:34.2837,172.8,102.6,59.5,59.37,-45,19.73,65,-23060,-23060,0,59.5,59.5
2018-12-08 01:53:34.5337,172.8,102.6,59.5,59.37,-45,19.71,66,4670,4670,0,59.5,59.5
2018-12-08 01:53:34.7837,172.8,102.6,59.5,59.37,-45,19.73,1,752.1,-30,28,59.5,59.5
2018-12-08 01:53:35.0337,172.8,102.6,59.5,59.37,-45,19.74,2,751.9,-30,28.5,59.5,59.5
2018-12-08 01:53:35.2836,172.8,102.6,59.5,59.37,-45,19.73,65,-23080,-23080,0,59.5,59.5
2018-12-08 01:53:35.5336,172.8,102.6,59.5,59.37,-45,19.79,51,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:35.7836,172.8,102.6,59.5,59.37,-45,19.74,63,50,50,0,59.5,59.5
2018-12-08 01:53:36.0336,172.8,102.6,59.5,59.37,-45,19.73,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:36.2837,172.8,102.6,59.5,59.37,-45,19.73,52,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:36.5337,172.8,102.6,59.5,59.37,-45,19.73,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:36.7837,172.8,102.6,59.5,59.37,-45,19.72,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:53:37.0337,172.8,102.6,59.5,59.37,-45,19.72,1,752.1,-30,28,59.5,59.5
2018-12-08 01:53:37.2837,172.8,102.6,59.5,59.37,-45,19.73,2,751.9,-30,28.5,59.5,59.5
2018-12-08 01:53:37.5337,172.8,102.6,59.5,59.37,-45,19.74,61,752.9,747.4,0,59.5,59.5
2018-12-08 01:53:37.7837,172.8,102.6,59.5,59.37,-45,19.72,62,425,425,0,59.5,59.5
2018-12-08 01:53:38.0337,172.8,102.6,59.5,59.37,-45,19.73,64,34.2,34.6,0,59.5,59.5
2018-12-08 01:53:38.2837,172.8,102.6,59.5,59.37,-44.9,19.74,3,752.1,-30,26,59.5,59.5
2018-12-08 01:53:38.5337,172.8,102.6,59.5,59.37,-45,19.73,4,751.9,-30,26,59.5,59.5
2018-12-08 01:53:38.7838,172.8,102.6,59.5,59.37,-45,19.73,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:39.0337,172.8,102.6,59.5,59.37,-45,19.71,66,4660,4660,0,59.5,59.5
2018-12-08 01:53:39.2837,172.8,102.5,59.5,59.32,-45,19.73,1,752.1,-30,28,59.5,59.5
2018-12-08 01:53:39.5337,172.8,102.5,59.5,59.32,-45,19.73,2,751.9,-30,28.5,59.5,59.5
2018-12-08 01:53:39.7837,172.8,102.5,59.5,59.32,-45,19.73,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:40.0337,172.8,102.5,59.5,59.32,-45,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:40.2837,172.8,102.5,59.5,59.32,-45,19.78,63,50,50,0,59.5,59.5
2018-12-08 01:53:40.5337,172.8,102.5,59.5,59.32,-45,19.73,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:40.7837,172.8,102.5,59.5,59.32,-45,19.71,52,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:41.0338,172.8,102.5,59.5,59.32,-45,19.73,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:41.2838,172.8,102.5,59.5,59.32,-45,19.78,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:53:41.5338,172.8,102.5,59.5,59.32,-45,19.76,1,751.8,-30,28,59.5,59.5
2018-12-08 01:53:41.7838,172.8,102.5,59.5,59.32,-45,19.75,2,751.9,-30,28.5,59.5,59.5
2018-12-08 01:53:42.0338,172.8,102.5,59.5,59.32,-45,19.73,61,752.8,747.3,0,59.5,59.5
2018-12-08 01:53:42.2838,172.8,102.5,59.5,59.32,-45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:53:42.5338,172.8,102.5,59.5,59.32,-45,19.74,64,34.3,34.7,0,59.5,59.5
2018-12-08 01:53:42.7838,172.8,102.5,59.5,59.32,-45,19.71,3,751.8,-30,26,59.5,59.5
2018-12-08 01:53:43.0338,172.8,102.5,59.5,59.32,-45,19.77,4,751.9,-30,26,59.5,59.5
2018-12-08 01:53:43.2838,172.8,102.5,59.5,59.32,-45,19.73,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:43.5338,172.8,102.5,59.5,59.32,-45,19.71,66,4650,4650,0,59.5,59.5
2018-12-08 01:53:43.7838,172.8,102.5,59.5,59.32,-45,19.74,1,751.8,-30,28,59.5,59.5
2018-12-08 01:53:44.0338,172.8,102.5,59.5,59.32,-45,19.73,2,751.9,-30,28.5,59.5,59.5
2018-12-08 01:53:44.2838,172.8,102.5,59.5,59.32,-45,19.74,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:44.5338,172.8,102.5,59.5,59.32,-45,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:44.7838,172.8,102.5,59.5,59.32,-45,19.75,63,50,50,0,59.5,59.5
2018-12-08 01:53:45.0338,172.8,102.5,59.5,59.32,-44.9,19.72,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:45.2838,172.8,102.5,59.5,59.32,-45,19.76,52,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:45.5338,172.8,102.5,59.5,59.32,-45,19.73,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:45.7838,172.8,102.4,59.5,59.26,-45,19.73,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:53:46.0338,172.8,102.4,59.5,59.26,-45,19.73,1,751.8,-30,28,59.5,59.5
2018-12-08 01:53:46.2838,172.8,102.4,59.5,59.26,-45,19.73,2,751.9,-30,28.5,59.5,59.5
2018-12-08 01:53:46.5338,172.8,102.4,59.5,59.26,-45,19.72,61,752.7,747.2,0,59.5,59.5
2018-12-08 01:53:46.7839,172.8,102.4,59.5,59.26,-45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:53:47.0339,172.8,102.4,59.5,59.26,-45,19.73,64,34.3,34.7,0,59.5,59.5
2018-12-08 01:53:47.2839,172.8,102.4,59.5,59.26,-45,19.73,3,751.8,-30,26,59.5,59.5
2018-12-08 01:53:47.5338,172.8,102.4,59.5,59.26,-45,19.76,4,751.7,-30,26,59.5,59.5
2018-12-08 01:53:47.7838,172.8,102.4,59.5,59.26,-45,19.73,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:48.0338,172.8,102.4,59.5,59.26,-45,19.74,66,4660,4660,0,59.5,59.5
2018-12-08 01:53:48.2838,172.8,102.4,59.5,59.26,-44.9,19.73,1,751.8,-30,28,59.5,59.5
2018-12-08 01:53:48.5338,172.8,102.4,59.5,59.26,-44.9,19.72,2,751.7,-30,28.5,59.5,59.5
2018-12-08 01:53:48.7838,172.8,102.4,59.5,59.26,-44.9,19.73,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:49.0338,172.8,102.4,59.5,59.26,-45,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:49.2838,172.8,102.4,59.5,59.26,-45,19.74,63,50,50,0,59.5,59.5
2018-12-08 01:53:49.5338,172.8,102.4,59.5,59.26,-45,19.74,67,28,27.9,0,59.5,59.5
2018-12-08 01:53:49.7838,172.8,102.4,59.5,59.26,-45,19.73,52,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:50.0338,172.8,102.4,59.5,59.26,-45,19.73,6,-23070,28,3.8,59.5,59.5
2018-12-08 01:53:50.2838,172.8,102.4,59.5,59.26,-45,19.74,7,-23070,27.9,3.8,59.5,59.5
2018-12-08 01:53:50.5338,172.8,102.4,59.5,59.26,-45,19.73,1,751.8,-30,28,59.5,59.5
2018-12-08 01:53:50.7838,172.8,102.4,59.5,59.26,-45,19.73,2,751.7,-30,28.5,59.5,59.5
2018-12-08 01:53:51.0339,172.8,102.4,59.5,59.26,-45,19.73,61,752.7,747.2,0,59.5,59.5
2018-12-08 01:53:51.2838,172.8,102.4,59.5,59.26,-45,19.73,62,425,425,0,59.5,59.5
2018-12-08 01:53:51.5338,172.8,102.4,59.25,59.26,-45,19.73,64,34.3,34.7,0,59.5,59.5
2018-12-08 01:53:51.7838,172.8,102.4,59.25,59.26,-45,19.73,3,751.8,-30,26,59.5,59.5
2018-12-08 01:53:52.0338,172.8,102.4,59.25,59.26,-45,19.73,4,751.7,-30,26,59.5,59.5
2018-12-08 01:53:52.2838,172.8,102.4,59.25,59.26,-45,19.75,65,-23070,-23070,0,59.5,59.5
2018-12-08 01:53:52.5338,172.8,102.4,59.25,59.26,-45,19.72,66,4660,4650,0,59.5,59.5
2018-12-08 01:53:52.7839,172.8,102.4,59.25,59.26,-45,19.74,1,751.8,-30,28,59.5,59.5
2018-12-08 01:53:53.0339,172.8,102.4,59.25,59.26,-45,19.72,2,751.7,-30,28.5,59.5,59.5
2018-12-08 01:53:53.2839,172.8,102.4,59.25,59.26,-45,19.73,65,-23060,-23070,0,59.5,59.5
2018-12-08 01:53:53.5339,172.8,102.4,59.25,59.26,-45,19.72,51,3.84,3.82,0,59.5,59.5
2018-12-08 01:53:53.7839,172.8,102.4,59.25,59.26,-45,19.75,63,50,50,0,59.5,59.5
2018-12-08 01:53:54.0339,172.8,102.4,59.25,59.26,-45,19.74,67,28,27.9,0,59,59.5
2018-12-08 01:53:54.2839,172.8,102.4,59.25,59.26,-45,19.73,52,3.84,3.82,0,59,59.5
2018-12-08 01:53:54.5339,172.8,102.4,59.25,59.26,-45,19.74,6,-23060,28,3.8,59,59.5
2018-12-08 01:53:54.7839,172.8,102.4,59.25,59.26,-45,19.72,7,-23070,27.9,3.8,59,59.5
2018-12-08 01:53:55.0339,172.8,102.4,59.25,59.26,-45,19.73,1,751.6,-30,28,59,59.5
2018-12-08 01:53:55.2839,172.8,102.4,59.25,59.26,-44.9,19.75,2,751.5,-30,28.5,59,59.5
2018-12-08 01:53:55.5339,172.8,102.4,59.25,59.26,-44.9,19.74,61,752.5,747.1,0,59,59.5
2018-12-08 01:53:55.7839,172.8,102.4,59.25,59.26,-44.9,19.72,62,425,425,0,59,59.5
2018-12-08 01:53:56.0339,172.8,102.4,59.25,59.26,-45,19.73,64,34.2,34.7,0,59,59.5
2018-12-08 01:53:56.2839,172.8,102.4,59.25,59.26,-45,19.74,3,751.6,-30,26,59,59.5
2018-12-08 01:53:56.5339,172.8,102.4,59.25,59.26,-45,19.73,4,751.5,-30,26,59,59.5
2018-12-08 01:53:56.7839,172.8,102.4,59.25,59.26,-45,19.74,65,-23050,-23080,0,59,59.5
2018-12-08 01:53:57.0339,172.8,102.4,59.25,59.26,-44.9,19.75,66,4650,4650,0,59,59.5
2018-12-08 01:53:57.2840,172.8,102.4,59.25,59.26,-44.9,19.73,1,751.6,-30,28,59,59.5
2018-12-08 01:53:57.5339,172.8,102.4,59.25,59.26,-45,19.73,2,751.5,-30,28.5,59,59.5
2018-12-08 01:53:57.7839,172.8,102.4,59,59.26,-45,19.75,65,-23060,-23080,0,59,59.5
2018-12-08 01:53:58.0339,172.8,102.4,59,59.26,-45,19.73,51,3.84,3.82,0,59,59.5
2018-12-08 01:53:58.2839,172.8,102.4,59,59.26,-45,19.72,63,50,50,0,59,59.5
2018-12-08 01:53:58.5339,172.8,102.4,59,59.26,-45,19.76,67,28,27.9,0,59,59.5
2018-12-08 01:53:58.7839,172.8,102.4,59,59.26,-44.9,19.73,52,3.84,3.82,0,59,59.5
2018-12-08 01:53:59.0339,172.8,102.4,59,59.26,-44.9,19.71,6,-23050,28,3.8,59,59.5
2018-12-08 01:53:59.2839,172.8,102.4,59,59.26,-45,19.73,7,-23070,27.9,3.8,59,59.5
2018-12-08 01:53:59.5339,172.8,102.4,59,59.26,-45,19.72,1,751.6,-30,28,59,59.5
2018-12-08 01:53:59.7839,172.8,102.4,59,59.26,-45,19.7,2,751.5,-30,28.5,59,59.5
2018-12-08 01:54:00.0339,172.8,102.4,59,59.26,-45,19.73,61,752.5,747,0,59,59.5
2018-12-08 01:54:00.2839,172.8,102.4,59,59.26,-45,19.76,62,425,425,0,59,59.5
2018-12-08 01:54:00.5340,172.8,102.4,59,59.26,-44.9,19.72,64,34.3,34.7,0,59,59.5
2018-12-08 01:54:00.7840,172.8,102.4,59,59.26,-45,19.73,3,751.6,-30,26,59,59.5
2018-12-08 01:54:01.0340,172.8,102.4,59,59.26,-45,19.74,4,751.5,-30,26,59,59.5
2018-12-08 01:54:01.2840,172.8,102.4,59,59.26,-45,19.73,65,-23050,-23070,0,59,59.5
2018-12-08 01:54:01.5340,172.8,102.4,59,59.26,-45,19.73,66,4650,4640,0,59,59
2018-12-08 01:54:01.7839,172.8,102.4,59,59.26,-45,19.73,1,751.5,-30,28,59,59
2018-12-08 01:54:02.0339,172.8,102.4,59,59.26,-44.9,19.73,2,751.4,-30,28.5,59,59
2018-12-08 01:54:02.2839,172.8,102.4,59,59.26,-45,19.74,65,-23050,-23060,0,59,59
2018-12-08 01:54:02.5339,172.8,102.4,59,59.26,-45,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:02.7839,172.8,102.4,59,59.26,-45,19.73,63,50,50,0,59,59
2018-12-08 01:54:03.0339,172.8,102.4,59,59.26,-45,19.72,67,28,27.9,0,59,59
2018-12-08 01:54:03.2839,172.8,102.4,59,59.26,-45,19.74,52,3.84,3.82,0,59,59
2018-12-08 01:54:03.5339,172.8,102.4,59,59.26,-44.9,19.73,6,-23050,28,3.8,59,59
2018-12-08 01:54:03.7839,172.8,102.4,59,59.26,-44.9,19.73,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:04.0339,172.8,102.4,59,59.26,-44.9,19.73,1,751.5,-30,28,59,59
2018-12-08 01:54:04.2840,172.8,102.4,59,59.26,-45,19.74,2,751.4,-30,28.5,59,59
2018-12-08 01:54:04.5340,172.8,102.4,59,59.26,-45,19.77,61,752.4,746.9,0,59,59
2018-12-08 01:54:04.7840,172.8,102.4,59,59.26,-45,19.73,62,425,425,0,59,59
2018-12-08 01:54:05.0340,172.8,102.4,59,59.26,-45,19.73,64,34.3,34.7,0,59,59
2018-12-08 01:54:05.2840,172.8,102.4,59,59.26,-44.9,19.73,3,751.5,-30,26,59,59
2018-12-08 01:54:05.5340,172.8,102.4,59,59.26,-44.9,19.73,4,751.4,-30,26,59,59
2018-12-08 01:54:05.7840,172.8,102.4,59,59.26,-45,19.73,65,-23050,-23060,0,59,59
2018-12-08 01:54:06.0340,172.8,102.4,59,59.26,-45,19.74,66,4650,4640,0,59,59
2018-12-08 01:54:06.2840,172.8,102.4,59,59.26,-45,19.74,1,751.5,-30,28,59,59
2018-12-08 01:54:06.5340,172.8,102.4,59,59.26,-45,19.74,2,751.4,-30,28.5,59,59
2018-12-08 01:54:06.7840,172.8,102.4,59,59.26,-44.9,19.74,65,-23050,-23070,0,59,59
2018-12-08 01:54:07.0340,172.8,102.4,59,59.26,-44.9,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:07.2840,172.8,102.4,59,59.26,-44.9,19.74,63,50,50,0,59,59
2018-12-08 01:54:07.5340,172.8,102.4,59,59.26,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:07.7841,172.8,102.4,59,59.26,-45,19.72,52,3.84,3.82,0,59,59
2018-12-08 01:54:08.0341,172.8,102.4,59,59.26,-45,19.73,6,-23060,28,3.8,59,59
2018-12-08 01:54:08.2840,172.8,102.4,59,59.26,-45,19.77,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:08.5340,172.8,102.4,59,59.26,-44.9,19.73,1,751.4,-30,28,59,59
2018-12-08 01:54:08.7840,172.8,102.4,59,59.26,-44.9,19.72,2,751.2,-30,28.5,59,59
2018-12-08 01:54:09.0340,172.8,102.4,59,59.26,-45,19.76,61,752.2,746.8,0,59,59
2018-12-08 01:54:09.2840,172.8,102.4,59,59.26,-45,19.74,62,425,425,0,59,59
2018-12-08 01:54:09.5340,172.8,102.4,59,59.26,-45,19.73,64,34.3,34.7,0,59,59
2018-12-08 01:54:09.7841,172.8,102.4,59,59.26,-45,19.74,3,751.4,-30,26,59,59
2018-12-08 01:54:10.0340,172.8,102.4,59,59.26,-45,19.73,4,751.2,-30,26,59,59
2018-12-08 01:54:10.2840,172.8,102.4,59,59.26,-44.9,19.73,65,-23060,-23060,0,59,59
2018-12-08 01:54:10.5340,172.8,102.4,59,59.26,-44.9,19.73,66,4640,4640,0,59,59
2018-12-08 01:54:10.7840,172.8,102.4,59,59.26,-45,19.74,1,751.4,-30,28,59,59
2018-12-08 01:54:11.0340,172.8,102.4,59,59.26,-45,19.73,2,751.2,-30,28.5,59,59
2018-12-08 01:54:11.2841,172.8,102.4,59,59.26,-45,19.74,65,-23060,-23070,0,59,59
2018-12-08 01:54:11.5341,172.8,102.4,59,59.26,-45,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:11.7841,172.8,102.4,59,59.26,-44.9,19.73,63,50,50,0,59,59
2018-12-08 01:54:12.0341,172.8,102.4,59,59.26,-44.9,19.76,67,28,27.9,0,59,59
2018-12-08 01:54:12.2841,172.8,102.4,59,59.26,-44.9,19.74,52,3.84,3.82,0,59,59
2018-12-08 01:54:12.5341,172.8,102.2,59,59.14,-45,19.73,6,-23060,28,3.8,59,59
2018-12-08 01:54:12.7841,172.8,102.2,59,59.14,-45,19.74,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:13.0341,172.8,102.2,59,59.14,-45,19.73,1,751.4,-30,28,59,59
2018-12-08 01:54:13.2841,172.8,102.2,59,59.14,-45,19.73,2,751.2,-30,28.5,59,59
2018-12-08 01:54:13.5341,172.8,102.2,59,59.14,-44.9,19.73,61,752.3,746.7,0,59,59
2018-12-08 01:54:13.7841,172.8,102.2,59,59.14,-44.9,19.73,62,425,425,0,59,59
2018-12-08 01:54:14.0341,172.8,102.2,59,59.14,-45,19.74,64,34.3,34.7,0,59,59
2018-12-08 01:54:14.2841,172.8,102.2,59,59.14,-45,19.73,3,751.4,-30,26,59,59
2018-12-08 01:54:14.5341,172.8,102.2,59,59.14,-45,19.74,4,751.2,-30,26,59,59
2018-12-08 01:54:14.7841,172.8,102.2,59,59.14,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:15.0341,172.8,102.2,59,59.14,-45,19.71,66,4640,4640,0,59,59
2018-12-08 01:54:15.2841,172.8,102.2,59,59.14,-45,19.71,1,751.4,-30,28,59,59
2018-12-08 01:54:15.5341,172.8,102.2,59,59.14,-45,19.73,2,751.2,-30,28.5,59,59
2018-12-08 01:54:15.7841,172.8,102.2,59,59.14,-45,19.73,65,-23060,-23070,0,59,59
2018-12-08 01:54:16.0341,172.8,102.2,59,59.14,-45,19.74,51,3.84,3.82,0,59,59
2018-12-08 01:54:16.2841,172.8,102.2,59,59.14,-45,19.72,63,50,50,0,59,59
2018-12-08 01:54:16.5341,172.8,102.2,59,59.14,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:16.7841,172.8,102.2,59,59.14,-45,19.73,52,3.84,3.82,0,59,59
2018-12-08 01:54:17.0341,172.8,102.2,59,59.14,-45,19.74,6,-23060,28,3.8,59,59
2018-12-08 01:54:17.2841,172.8,102.2,59,59.14,-44.9,19.74,7,-23060,27.9,3.8,59,59
2018-12-08 01:54:17.5341,172.8,102.2,59,59.14,-44.9,19.73,1,751.2,-30.2,28,59,59
2018-12-08 01:54:17.7841,172.8,102.2,59,59.14,-45,19.74,2,751.1,-30,28.5,59,59
2018-12-08 01:54:18.0341,172.8,102.2,59,59.14,-45,19.74,61,752.1,746.6,0,59,59
2018-12-08 01:54:18.2841,172.8,102.2,59,59.14,-45,19.73,62,425,425,0,59,59
2018-12-08 01:54:18.5341,172.8,102,59,59.03,-45,19.73,64,34.3,34.7,0,59,59
2018-12-08 01:54:18.7841,172.8,102,59,59.03,-45,19.73,3,751.2,-30.2,26,59,59
2018-12-08 01:54:19.0341,172.8,102,59,59.03,-45,19.73,4,751.1,-30,26,59,59
2018-12-08 01:54:19.2841,172.8,102,59,59.03,-44.9,19.75,65,-23070,-23070,0,59,59
2018-12-08 01:54:19.5341,172.8,102,59,59.03,-45,19.72,66,4650,4650,0,59,59
2018-12-08 01:54:19.7841,172.8,102,59,59.03,-45,19.73,1,751.2,-30.2,28,59,59
2018-12-08 01:54:20.0341,172.8,102,59,59.03,-45,19.73,2,751.1,-30,28.5,59,59
2018-12-08 01:54:20.2841,172.8,102,59,59.03,-45,19.73,65,-23060,-23060,0,59,59
2018-12-08 01:54:20.5341,172.8,102,59,59.03,-45,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:20.7842,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-08 01:54:21.0342,172.8,102,59,59.03,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:21.2842,172.8,102,59,59.03,-45,19.73,52,3.84,3.82,0,59,59
2018-12-08 01:54:21.5342,172.8,102,59,59.03,-45,19.73,6,-23060,28,3.8,59,59
2018-12-08 01:54:21.7842,172.8,102,59,59.03,-45,19.73,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:22.0342,172.8,102,59,59.03,-45,19.73,1,751.2,-30.2,28,59,59
2018-12-08 01:54:22.2842,172.8,102,59,59.03,-45,19.73,2,751.1,-30,28.5,59,59
2018-12-08 01:54:22.5342,172.8,102,59,59.03,-45,19.73,61,752.1,746.6,0,59,59
2018-12-08 01:54:22.7842,172.8,102,59,59.03,-44.9,19.76,62,425,425,0,59,59
2018-12-08 01:54:23.0342,172.8,102,59,59.03,-44.9,19.73,64,34.3,34.8,0,59,59
2018-12-08 01:54:23.2842,172.8,102,59,59.03,-45,19.74,3,751.1,-30.2,25.5,59,59
2018-12-08 01:54:23.5342,172.8,102,59,59.03,-45,19.72,4,751,-30,26,59,59
2018-12-08 01:54:23.7841,172.8,102,59,59.03,-45,19.74,65,-23060,-23070,0,59,59
2018-12-08 01:54:24.0341,172.8,102,59,59.03,-45,19.73,66,4650,4640,0,59,59
2018-12-08 01:54:24.2841,172.8,102,59,59.03,-45,19.7,1,751.1,-30.2,28,59,59
2018-12-08 01:54:24.5342,172.8,102,59,59.03,-45,19.73,2,751,-30,28.5,59,59
2018-12-08 01:54:24.7842,172.8,102,59,59.03,-45,19.73,65,-23060,-23070,0,59,59
2018-12-08 01:54:25.0342,172.8,102,59,59.03,-45,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:25.2842,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-08 01:54:25.5342,172.8,102,59,59.03,-45,19.74,67,28,27.9,0,59,59
2018-12-08 01:54:25.7842,172.8,102,59,59.03,-45,19.73,52,3.84,3.82,0,59,59
2018-12-08 01:54:26.0343,172.8,102,59,59.03,-45,19.74,6,-23070,28,3.8,59,59
2018-12-08 01:54:26.2842,172.8,102,59,59.03,-45,19.73,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:26.5342,172.8,102,59,59.03,-45,19.73,1,751.1,-30.2,28,59,59
2018-12-08 01:54:26.7842,172.8,102,59,59.03,-45,19.73,2,751,-30,28.5,59,59
2018-12-08 01:54:27.0342,172.8,102,59,59.03,-45,19.74,61,751.9,746.5,0,59,59
2018-12-08 01:54:27.2842,172.8,102,59,59.03,-45,19.74,62,425,425,0,59,59
2018-12-08 01:54:27.5342,172.8,102,59,59.03,-45,19.75,64,34.3,34.7,0,59,59
2018-12-08 01:54:27.7842,172.8,102,59,59.03,-45,19.7,3,751.1,-30.2,25.5,59,59
2018-12-08 01:54:28.0343,172.8,102,59,59.03,-45,19.73,4,751,-30,26,59,59
2018-12-08 01:54:28.2843,172.8,102,59,59.03,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:28.5342,172.8,102,59,59.03,-45,19.74,66,4640,4640,0,59,59
2018-12-08 01:54:28.7842,172.8,102,59,59.03,-45,19.74,1,751.1,-30.2,28,59,59
2018-12-08 01:54:29.0342,172.8,102,59,59.03,-45,19.73,2,751,-30,28.5,59,59
2018-12-08 01:54:29.2842,172.8,102,59,59.03,-45,19.68,65,-23070,-23070,0,59,59
2018-12-08 01:54:29.5342,172.8,102,59,59.03,-45,19.75,51,3.84,3.82,0,59,59
2018-12-08 01:54:29.7843,172.8,102,59,59.03,-44.9,19.63,63,50,50,0,59,59
2018-12-08 01:54:30.0343,172.8,102,59,59.03,-44.9,19.72,67,28,27.9,0,59,59
2018-12-08 01:54:30.2843,172.8,102,59,59.03,-45,19.74,52,3.84,3.82,0,59,59
2018-12-08 01:54:30.5342,172.8,102,59,59.03,-45,19.73,6,-23070,28,3.8,59,59
2018-12-08 01:54:30.7842,172.8,102,59,59.03,-45,19.73,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:31.0342,172.8,102,59,59.03,-45,19.73,1,750.9,-30.2,28,59,59
2018-12-08 01:54:31.2842,172.8,102,59,59.03,-45,19.73,2,750.9,-30,28.5,59,59
2018-12-08 01:54:31.5342,172.8,102,59,59.03,-44.9,19.73,61,751.9,746.4,0,59,59
2018-12-08 01:54:31.7842,172.8,102,59,59.03,-45,19.73,62,425,425,0,59,59
2018-12-08 01:54:32.0343,172.8,102,59,59.03,-45,19.72,64,34.3,34.7,0,59,59
2018-12-08 01:54:32.2843,172.8,102,59,59.03,-45,19.74,3,750.9,-30.2,25.5,59,59
2018-12-08 01:54:32.5343,172.8,102,59,59.03,-45,19.73,4,750.9,-30,26,59,59
2018-12-08 01:54:32.7843,172.8,102,59,59.03,-44.9,19.74,65,-23060,-23060,0,59,59
2018-12-08 01:54:33.0343,172.8,102,59,59.03,-44.9,19.73,66,4640,4640,0,59,59
2018-12-08 01:54:33.2843,172.8,102,59,59.03,-44.9,19.74,1,750.9,-30.2,28,59,59
2018-12-08 01:54:33.5343,172.8,102,59,59.03,-45,19.73,2,750.9,-30,28.5,59,59
2018-12-08 01:54:33.7843,172.8,102,59,59.03,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:34.0343,172.8,102,59,59.03,-45,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:34.2843,172.8,102,59,59.03,-45,19.74,63,50,50,0,59,59
2018-12-08 01:54:34.5343,172.8,102,59,59.03,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:34.7843,172.8,102,59,59.03,-45,19.73,52,3.84,3.82,0,59,59
2018-12-08 01:54:35.0343,172.8,102,59,59.03,-44.9,19.73,6,-23070,28,3.8,59,59
2018-12-08 01:54:35.2843,172.8,102,59,59.03,-45,19.72,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:35.5343,172.8,102,59,59.03,-45,19.73,1,750.9,-30.2,28,59,59
2018-12-08 01:54:35.7843,172.8,102,59,59.03,-45,19.73,2,750.9,-30,28.5,59,59
2018-12-08 01:54:36.0343,172.8,102,59,59.03,-45,19.73,61,751.9,746.3,0,59,59
2018-12-08 01:54:36.2843,172.8,102,59,59.03,-45,19.74,62,425,425,0,59,59
2018-12-08 01:54:36.5343,172.8,102,59,59.03,-45,19.71,64,34.3,34.7,0,59,59
2018-12-08 01:54:36.7843,172.8,102,59,59.03,-45,19.73,3,750.9,-30.2,25.5,59,59
2018-12-08 01:54:37.0343,172.8,102,59,59.03,-45,19.72,4,750.9,-30,26,59,59
2018-12-08 01:54:37.2843,172.8,102,59,59.03,-45,19.72,65,-23070,-23070,0,59,59
2018-12-08 01:54:37.5343,172.8,102,59,59.03,-45,19.73,66,4640,4630,0,59,59
2018-12-08 01:54:37.7844,172.8,102,59,59.03,-45,19.74,1,750.8,-30.2,28,59,59
2018-12-08 01:54:38.0344,172.8,102,59,59.03,-45,19.72,2,750.7,-30,28.5,59,59
2018-12-08 01:54:38.2844,172.8,102,59,59.03,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:38.5344,172.8,102,59,59.03,-44.9,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:38.7844,172.8,102,59,59.03,-45,19.73,63,50,50,0,59,59
2018-12-08 01:54:39.0344,172.8,102,59,59.03,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:39.2844,172.8,102,59,59.03,-45,19.73,52,3.84,3.81,0,59,59
2018-12-08 01:54:39.5344,172.8,102,59,59.03,-45,19.73,6,-23070,28,3.8,59,59
2018-12-08 01:54:39.7844,172.8,102,59,59.03,-45,19.71,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:40.0344,172.8,102,59,59.03,-45,19.74,1,750.8,-30.2,28,59,59
2018-12-08 01:54:40.2844,172.8,102,59,59.03,-44.9,19.73,2,750.7,-30,28.5,59,59
2018-12-08 01:54:40.5344,172.8,102,59,59.03,-45,19.72,61,751.7,746.2,0,59,59
2018-12-08 01:54:40.7844,172.8,102,59,59.03,-45,19.73,62,425,425,0,59,59
2018-12-08 01:54:41.0344,172.8,102,59,59.03,-45,19.66,64,34.3,34.7,0,59,59
2018-12-08 01:54:41.2844,172.8,102,59,59.03,-45,19.73,3,750.8,-30.2,25.5,59,59
2018-12-08 01:54:41.5345,172.8,102,59,59.03,-45,19.74,4,750.7,-30,26,59,59
2018-12-08 01:54:41.7845,172.8,102,59,59.03,-45,19.73,65,-23060,-23060,0,59,59
2018-12-08 01:54:42.0344,172.8,102,59,59.03,-45,19.73,66,4630,4630,0,59,59
2018-12-08 01:54:42.2844,172.8,102,59,59.03,-45,19.7,1,750.8,-30.2,28,59,59
2018-12-08 01:54:42.5344,172.8,102,59,59.03,-45,19.74,2,750.7,-30,28.5,59,59
2018-12-08 01:54:42.7844,172.8,102,59,59.03,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:43.0344,172.8,102,59,59.03,-45,19.73,51,3.84,3.82,0,59,59
2018-12-08 01:54:43.2844,172.8,102,59,59.03,-45,19.77,63,50,50,0,59,59
2018-12-08 01:54:43.5344,172.8,102,59,59.03,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:43.7844,172.8,102,59,59.03,-45,19.73,52,3.84,3.81,0,59,59
2018-12-08 01:54:44.0344,172.8,102,59,59.03,-45,19.73,6,-23070,28,3.8,59,59
2018-12-08 01:54:44.2844,172.8,102,59,59.03,-45,19.73,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:44.5344,172.8,102,59,59.03,-45,19.74,1,750.8,-30.2,28,59,59
2018-12-08 01:54:44.7844,172.8,102,59,59.03,-45,19.72,2,750.7,-30,28.5,59,59
2018-12-08 01:54:45.0344,172.8,102,59,59.03,-45,19.73,61,751.7,746.2,0,59,59
2018-12-08 01:54:45.2844,172.8,102,59,59.03,-44.9,19.73,62,425,425,0,59,59
2018-12-08 01:54:45.5344,172.8,101.8,59,58.91,-44.9,19.74,64,34.4,34.8,0,59,59
2018-12-08 01:54:45.7844,172.8,101.8,59,58.91,-45,19.74,3,750.7,-30.2,25.5,59,59
2018-12-08 01:54:46.0344,172.8,101.8,59,58.91,-45,19.73,4,750.6,-30,26,59,59
2018-12-08 01:54:46.2844,172.8,101.8,59,58.91,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:46.5344,172.8,101.8,59,58.91,-45,19.73,66,4630,4630,0,59,59
2018-12-08 01:54:46.7844,172.8,101.8,59,58.91,-45,19.73,1,750.7,-30.2,28,59,59
2018-12-08 01:54:47.0344,172.8,101.8,59,58.91,-45,19.73,2,750.6,-30,28.5,59,59
2018-12-08 01:54:47.2844,172.8,101.8,59,58.91,-45,19.72,65,-23070,-23070,0,59,59
2018-12-08 01:54:47.5344,172.8,101.8,59,58.91,-45,19.74,51,3.84,3.82,0,59,59
2018-12-08 01:54:47.7844,172.8,101.8,59,58.91,-45,19.76,63,50,50,0,59,59
2018-12-08 01:54:48.0344,172.8,101.8,59,58.91,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:48.2844,172.8,101.8,59,58.91,-45,19.73,52,3.84,3.81,0,59,59
2018-12-08 01:54:48.5344,172.8,101.8,59,58.91,-45,19.73,6,-23070,28,3.8,59,59
2018-12-08 01:54:48.7844,172.8,101.8,59,58.91,-45,19.72,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:49.0344,172.8,101.8,59,58.91,-45,19.73,1,750.7,-30.2,28,59,59
2018-12-08 01:54:49.2845,172.8,101.8,59,58.91,-45,19.73,2,750.6,-30,28.5,59,59
2018-12-08 01:54:49.5345,172.8,101.8,59,58.91,-45,19.74,61,751.6,746.1,0,59,59
2018-12-08 01:54:49.7845,172.8,101.8,59,58.91,-45,19.74,62,425,425,0,59,59
2018-12-08 01:54:50.0345,172.8,101.8,59,58.91,-45,19.73,64,34.3,34.7,0,59,59
2018-12-08 01:54:50.2845,172.8,101.8,59,58.91,-45,19.73,3,750.7,-30.2,25.5,59,59
2018-12-08 01:54:50.5345,172.8,101.8,59,58.91,-44.9,19.68,4,750.6,-30,26,59,59
2018-12-08 01:54:50.7845,172.8,101.8,59,58.91,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:51.0345,172.8,101.8,59,58.91,-45,19.72,66,4630,4620,0,59,59
2018-12-08 01:54:51.2845,172.8,101.8,59,58.91,-45,19.73,1,750.7,-30.2,28,59,59
2018-12-08 01:54:51.5345,172.8,101.6,59,58.8,-45,19.73,2,750.6,-30,28.5,59,59
2018-12-08 01:54:51.7845,172.8,101.6,59,58.8,-45,19.74,65,-23060,-23060,0,59,59
2018-12-08 01:54:52.0345,172.8,101.6,59,58.8,-45,19.72,51,3.84,3.82,0,59,59
2018-12-08 01:54:52.2846,172.8,101.6,59,58.8,-45,19.73,63,50,50,0,59,59
2018-12-08 01:54:52.5346,172.8,101.6,59,58.8,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:52.7846,172.8,101.6,59,58.8,-45,19.74,52,3.84,3.82,0,59,59
2018-12-08 01:54:53.0346,172.8,101.6,59,58.8,-45,19.73,6,-23070,28,3.8,59,59
2018-12-08 01:54:53.2846,172.8,101.6,59,58.8,-45,19.74,7,-23070,27.9,3.8,59,59
2018-12-08 01:54:53.5345,172.8,101.6,59,58.8,-45,19.72,1,750.6,-30.2,28,59,59
2018-12-08 01:54:53.7845,172.8,101.6,59,58.8,-45,19.73,2,750.5,-30,28.5,59,59
2018-12-08 01:54:54.0345,172.8,101.6,59,58.8,-45,19.73,61,751.5,746.1,0,59,59
2018-12-08 01:54:54.2845,172.8,101.6,59,58.8,-45,19.73,62,425,425,0,59,59
2018-12-08 01:54:54.5345,172.8,101.6,59,58.8,-45,19.73,64,34.3,34.7,0,59,59
2018-12-08 01:54:54.7845,172.8,101.6,59,58.8,-45,19.74,3,750.6,-30.2,25.5,59,59
2018-12-08 01:54:55.0345,172.8,101.6,59,58.8,-45,19.74,4,750.5,-30,26,59,59
2018-12-08 01:54:55.2846,172.8,101.6,59,58.8,-45,19.71,65,-23070,-23070,0,59,59
2018-12-08 01:54:55.5346,172.8,101.6,59,58.8,-45,19.73,66,4640,4640,0,59,59
2018-12-08 01:54:55.7846,172.8,101.6,59,58.8,-44.9,19.74,1,750.6,-30.2,28,59,59
2018-12-08 01:54:56.0346,172.8,101.6,59,58.8,-45,19.74,2,750.5,-30,28.5,59,59
2018-12-08 01:54:56.2846,172.8,101.6,59,58.8,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:54:56.5346,172.8,101.6,59,58.8,-45,19.75,51,3.84,3.82,0,59,59
2018-12-08 01:54:56.7846,172.8,101.6,59,58.8,-45,19.72,63,50,50,0,59,59
2018-12-08 01:54:57.0346,172.8,101.6,59,58.8,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:54:57.2846,172.8,101.6,59,58.8,-45,19.74,52,3.84,3.82,0,59,59
2018-12-08 01:54:57.5346,172.8,101.6,59,58.8,-45,19.73,6,-23080,28,3.8,59,59
2018-12-08 01:54:57.7846,172.8,101.6,59,58.8,-45,19.73,7,-23080,27.9,3.8,59,59
2018-12-08 01:54:58.0346,172.8,101.6,59,58.8,-45,19.73,1,750.6,-30.2,28,59,59
2018-12-08 01:54:58.2846,172.8,101.6,59,58.8,-45,19.73,2,750.5,-30,28.5,59,59
2018-12-08 01:54:58.5346,172.8,101.6,59,58.8,-45,19.73,61,751.6,746,0,59,59
2018-12-08 01:54:58.7846,172.8,101.6,59,58.8,-45,19.73,62,425,425,0,59,59
2018-12-08 01:54:59.0346,172.8,101.6,59,58.8,-45,19.73,64,34.4,34.7,0,59,59
2018-12-08 01:54:59.2846,172.8,101.6,59,58.8,-45,19.73,3,750.6,-30,25.5,59,59
2018-12-08 01:54:59.5346,172.8,101.6,59,58.8,-45,19.73,4,750.4,-30,26,59,59
2018-12-08 01:54:59.7846,172.8,101.6,59,58.8,-45,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:55:00.0346,172.8,101.6,59,58.8,-45,19.72,66,4640,4640,0,59,59
2018-12-08 01:55:00.2846,172.8,101.6,59,58.8,-45,19.74,1,750.6,-30,28,59,59
2018-12-08 01:55:00.5346,172.8,101.6,59,58.8,-45,19.74,2,750.4,-30,28.5,59,59
2018-12-08 01:55:00.7846,172.8,101.6,59,58.8,-45,19.74,65,-23070,-23070,0,59,59
2018-12-08 01:55:01.0346,172.8,101.6,59,58.8,-44.9,19.72,51,3.83,3.82,0,59,59
2018-12-08 01:55:01.2846,172.8,101.6,59,58.8,-44.9,19.73,63,50,50,0,59,59
2018-12-08 01:55:01.5346,172.8,101.6,59,58.8,-45,19.73,67,28,27.9,0,59,59
2018-12-08 01:55:01.7846,172.8,101.6,59,58.8,-45,19.74,52,3.84,3.81,0,59,59
2018-12-08 01:55:02.0346,172.8,101.6,59,58.8,-45,19.73,6,-23070,28,3.8,59,59
2018-12-08 01:55:02.2846,172.8,101.6,59,58.8,-45,19.73,7,-23080,27.9,3.8,59,59
2018-12-08 01:55:02.5346,172.8,101.6,59,58.8,-45,19.72,1,750.6,-30,28,59,59
2018-12-08 01:55:02.7846,172.8,101.5,59,58.74,-45,19.74,2,750.4,-30,28.5,59,59
2018-12-08 01:55:03.0346,172.8,101.5,59,58.74,-45,19.73,61,751.4,745.8,0,59,59
2018-12-08 01:55:03.2846,172.8,101.5,58.75,58.74,-45,19.73,62,425,425,0,59,59
2018-12-08 01:55:03.5346,172.8,101.5,58.75,58.74,-45,19.77,64,34.3,34.7,0,59,59
2018-12-08 01:55:03.7846,172.8,101.5,58.75,58.74,-45,19.73,3,750.6,-30,25.5,59,59
2018-12-08 01:55:04.0346,172.8,101.5,58.75,58.74,-45,19.75,4,750.4,-30,26,59,59
2018-12-08 01:55:04.2846,172.8,101.5,58.75,58.74,-44.9,19.73,65,-23070,-23070,0,59,59
2018-12-08 01:55:04.5346,172.8,101.4,58.75,58.68,-45,19.73,66,4630,4630,0,59,59
2018-12-08 01:55:04.7846,172.8,101.4,58.75,58.68,-45,19.73,1,750.6,-30,28,59,59
2018-12-08 01:55:05.0346,172.8,101.4,58.75,58.68,-45,19.74,2,750.4,-30,28.5,59,59
2018-12-08 01:55:05.2846,172.8,101.4,58.75,58.68,-45,19.73,65,-23060,-23070,0,59,59
2018-12-08 01:55:05.5347,172.8,101.4,58.75,58.68,-45,19.73,51,3.83,3.82,0,59,59
2018-12-08 01:55:05.7847,172.8,101.4,58.75,58.68,-45,19.76,63,50,50,0,59,59
2018-12-08 01:55:06.0347,172.8,101.4,58.75,58.68,-45,19.74,67,28,27.9,0,59,59
2018-12-08 01:55:06.2847,172.8,101.4,58.75,58.68,-45,19.73,52,3.84,3.81,0,59,59
2018-12-08 01:55:06.5348,172.8,101.4,58.75,58.68,-44.9,19.73,6,-23060,28,3.8,58.5,59
2018-12-08 01:55:06.7848,172.8,101.4,58.75,58.68,-44.9,19.72,7,-23080,27.9,3.8,58.5,59
2018-12-08 01:55:07.0348,172.8,101.4,58.75,58.68,-45,19.73,1,750.4,-30.2,28,58.5,59
2018-12-08 01:55:07.2848,172.8,101.4,58.75,58.68,-45,19.73,2,750.3,-30,28.5,58.5,59
2018-12-08 01:55:07.5348,172.8,101.4,58.75,58.68,-45,19.73,61,751.4,745.8,0,58.5,59
2018-12-08 01:55:07.7848,172.8,101.4,58.75,58.68,-45,19.71,62,425,425,0,58.5,59
2018-12-08 01:55:08.0347,172.8,101.4,58.75,58.68,-45,19.78,64,34.3,34.7,0,58.5,59
2018-12-08 01:55:08.2847,172.8,101.4,58.75,58.68,-44.9,19.73,3,750.4,-30.2,25.5,58.5,59
2018-12-08 01:55:08.5347,172.8,101.4,58.75,58.68,-45,19.78,4,750.3,-30,26,58.5,59
2018-12-08 01:55:08.7848,172.8,101.4,58.75,58.68,-45,19.71,65,-23050,-23080,0,58.5,59
2018-12-08 01:55:09.0348,172.8,101.4,58.75,58.68,-45,19.73,66,4640,4640,0,58.5,59
2018-12-08 01:55:09.2848,172.8,101.4,58.75,58.68,-45,19.73,1,750.4,-30.2,28,58.5,59
2018-12-08 01:55:09.5347,172.8,101.4,58.75,58.68,-45,19.73,2,750.3,-30,28.5,58.5,59
2018-12-08 01:55:09.7847,172.8,101.4,58.5,58.68,-45,19.7,65,-23050,-23080,0,58.5,59
2018-12-08 01:55:10.0347,172.8,101.4,58.5,58.68,-45,19.74,51,3.83,3.81,0,58.5,59
2018-12-08 01:55:10.2847,172.8,101.4,58.5,58.68,-45,19.73,63,50,50,0,58.5,59
2018-12-08 01:55:10.5347,172.8,101.4,58.5,58.68,-45,19.72,67,28,27.9,0,58.5,59
2018-12-08 01:55:10.7847,172.8,101.4,58.5,58.68,-45,19.73,52,3.84,3.81,0,58.5,59
2018-12-08 01:55:11.0347,172.8,101.4,58.5,58.68,-45,19.73,6,-23040,28,3.8,58.5,59
2018-12-08 01:55:11.2847,172.8,101.4,58.5,58.68,-45,19.73,7,-23070,27.9,3.8,58.5,59
2018-12-08 01:55:11.5347,172.8,101.4,58.5,58.68,-44.9,19.72,1,750.4,-30.2,28,58.5,59
2018-12-08 01:55:11.7847,172.8,101.4,58.5,58.68,-45,19.74,2,750.3,-30,28.5,58.5,59
2018-12-08 01:55:12.0347,172.8,101.4,58.5,58.68,-45,19.72,61,751.2,745.7,0,58.5,59
2018-12-08 01:55:12.2847,172.8,101.4,58.5,58.68,-45,19.73,62,425,425,0,58.5,59
2018-12-08 01:55:12.5347,172.8,101.4,58.5,58.68,-45,19.74,64,34.3,34.7,0,58.5,59
2018-12-08 01:55:12.7847,172.8,101.4,58.5,58.68,-45,19.74,3,750.4,-30.2,25.5,58.5,59
2018-12-08 01:55:13.0347,172.8,101.4,58.5,58.68,-44.9,19.73,4,750.3,-30,26,58.5,59
2018-12-08 01:55:13.2848,172.8,101.4,58.5,58.68,-44.9,19.73,65,-23050,-23070,0,58.5,59
2018-12-08 01:55:13.5348,172.8,101.4,58.5,58.68,-45,19.74,66,4650,4640,0,58.5,59
2018-12-08 01:55:13.7848,172.8,101.4,58.5,58.68,-45,19.73,1,750.4,-30.2,28,58.5,59
2018-12-08 01:55:14.0348,172.8,101.4,58.5,58.68,-45,19.72,2,750.1,-30,28.5,58.5,58.5
2018-12-08 01:55:14.2848,172.8,101.4,58.5,58.68,-45,19.73,65,-23050,-23070,0,58.5,58.5
2018-12-08 01:55:14.5348,172.8,101.4,58.5,58.68,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:14.7848,172.8,101.4,58.5,58.68,-44.9,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:15.0347,172.8,101.4,58.5,58.68,-44.9,19.72,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:15.2847,172.8,101.4,58.5,58.68,-45,19.73,52,3.84,3.81,0,58.5,58.5
2018-12-08 01:55:15.5347,172.8,101.4,58.5,58.68,-45,19.73,6,-23050,28,3.8,58.5,58.5
2018-12-08 01:55:15.7848,172.8,101.4,58.5,58.68,-45,19.73,7,-23060,27.9,3.8,58.5,58.5
2018-12-08 01:55:16.0348,172.8,101.4,58.5,58.68,-45,19.74,1,750.3,-30.2,28,58.5,58.5
2018-12-08 01:55:16.2848,172.8,101.4,58.5,58.68,-44.9,19.73,2,750.1,-30,28.5,58.5,58.5
2018-12-08 01:55:16.5348,172.8,101.4,58.5,58.68,-44.9,19.73,61,751.2,745.7,0,58.5,58.5
2018-12-08 01:55:16.7848,172.8,101.4,58.5,58.68,-44.9,19.74,62,425,425,0,58.5,58.5
2018-12-08 01:55:17.0348,172.8,101.4,58.5,58.68,-44.9,19.74,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:55:17.2848,172.8,101.4,58.5,58.68,-45,19.73,3,750.3,-30.2,25.5,58.5,58.5
2018-12-08 01:55:17.5348,172.8,101.4,58.5,58.68,-45,19.74,4,750.1,-30,26,58.5,58.5
2018-12-08 01:55:17.7848,172.8,101.4,58.5,58.68,-45,19.73,65,-23050,-23070,0,58.5,58.5
2018-12-08 01:55:18.0348,172.8,101.4,58.5,58.68,-44.9,19.73,66,4650,4640,0,58.5,58.5
2018-12-08 01:55:18.2848,172.8,101.4,58.5,58.68,-44.9,19.73,1,750.3,-30.2,28,58.5,58.5
2018-12-08 01:55:18.5348,172.8,101.3,58.5,58.62,-44.9,19.73,2,750.1,-30,28.5,58.5,58.5
2018-12-08 01:55:18.7848,172.8,101.3,58.5,58.62,-44.9,19.73,65,-23050,-23060,0,58.5,58.5
2018-12-08 01:55:19.0348,172.8,101.3,58.5,58.62,-45,19.76,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:19.2848,172.8,101.3,58.5,58.62,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:19.5348,172.8,101.3,58.5,58.62,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:19.7848,172.8,101.3,58.5,58.62,-44.9,19.72,52,3.84,3.81,0,58.5,58.5
2018-12-08 01:55:20.0348,172.8,101.3,58.5,58.62,-44.9,19.73,6,-23060,28,3.8,58.5,58.5
2018-12-08 01:55:20.2848,172.8,101.3,58.5,58.62,-44.9,19.73,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:55:20.5348,172.8,101.3,58.5,58.62,-45,19.73,1,750.3,-30.2,28,58.5,58.5
2018-12-08 01:55:20.7848,172.8,101.3,58.5,58.62,-45,19.74,2,750.1,-30,28.5,58.5,58.5
2018-12-08 01:55:21.0348,172.8,101.3,58.5,58.62,-45,19.73,61,751.2,745.6,0,58.5,58.5
2018-12-08 01:55:21.2848,172.8,101.3,58.5,58.62,-45,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:55:21.5349,172.8,101.3,58.5,58.62,-45,19.72,64,34.2,34.6,0,58.5,58.5
2018-12-08 01:55:21.7848,172.8,101.3,58.5,58.62,-44.9,19.72,3,750.2,-30.2,25.5,58.5,58.5
2018-12-08 01:55:22.0348,172.8,101.3,58.5,58.62,-44.9,19.73,4,750,-30,26,58.5,58.5
2018-12-08 01:55:22.2848,172.8,101.3,58.5,58.62,-45,19.74,65,-23060,-23060,0,58.5,58.5
2018-12-08 01:55:22.5348,172.8,101.3,58.5,58.62,-45,19.76,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:22.7848,172.8,101.3,58.5,58.62,-45,19.74,1,750.2,-30.2,28,58.5,58.5
2018-12-08 01:55:23.0348,172.8,101.3,58.5,58.62,-45,19.72,2,750,-30,28.5,58.5,58.5
2018-12-08 01:55:23.2848,172.8,101.3,58.5,58.62,-45,19.74,65,-23050,-23060,0,58.5,58.5
2018-12-08 01:55:23.5348,172.8,101.3,58.5,58.62,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:23.7848,172.8,101.3,58.5,58.62,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:24.0348,172.8,101.3,58.5,58.62,-44.9,19.83,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:24.2849,172.8,101.3,58.5,58.62,-45,19.73,52,3.84,3.81,0,58.5,58.5
2018-12-08 01:55:24.5349,172.8,101.2,58.5,58.56,-45,19.74,6,-23060,28,3.8,58.5,58.5
2018-12-08 01:55:24.7849,172.8,101.2,58.5,58.56,-45,19.73,7,-23000,27.9,3.8,58.5,58.5
2018-12-08 01:55:25.0349,172.8,101.2,58.5,58.56,-45,19.73,1,750.2,-30.2,28,58.5,58.5
2018-12-08 01:55:25.2849,172.8,101.2,58.5,58.56,-45,19.73,2,750,-30,28.5,58.5,58.5
2018-12-08 01:55:25.5349,172.8,101.2,58.5,58.56,-45,19.73,61,751.1,745.5,0,58.5,58.5
2018-12-08 01:55:25.7849,172.8,101.2,58.5,58.56,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:55:26.0349,172.8,101.2,58.5,58.56,-45,19.73,64,34.4,34.7,0,58.5,58.5
2018-12-08 01:55:26.2849,172.8,101.2,58.5,58.56,-45,19.73,3,750.2,-30.2,25.5,58.5,58.5
2018-12-08 01:55:26.5349,172.8,101.2,58.5,58.56,-45,19.73,4,750,-30,26,58.5,58.5
2018-12-08 01:55:26.7849,172.8,101.2,58.5,58.56,-45,19.68,65,-23060,-23070,0,58.5,58.5
2018-12-08 01:55:27.0349,172.8,101.2,58.5,58.56,-45,19.77,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:27.2849,172.8,101.2,58.5,58.56,-45,19.73,1,750.2,-30.2,28,58.5,58.5
2018-12-08 01:55:27.5349,172.8,101.2,58.5,58.56,-45,19.73,2,750,-30,28.5,58.5,58.5
2018-12-08 01:55:27.7849,172.8,101.2,58.5,58.56,-45,19.7,65,-23060,-23060,0,58.5,58.5
2018-12-08 01:55:28.0349,172.8,101.2,58.5,58.56,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:28.2849,172.8,101.2,58.5,58.56,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:28.5349,172.8,101.2,58.5,58.56,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:28.7849,172.8,101.2,58.5,58.56,-45,19.72,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:29.0349,172.8,101.2,58.5,58.56,-45,19.73,6,-23060,28,3.8,58.5,58.5
2018-12-08 01:55:29.2849,172.8,101.2,58.5,58.56,-44.9,19.73,7,-23060,27.9,3.8,58.5,58.5
2018-12-08 01:55:29.5349,172.8,101.2,58.5,58.56,-44.9,19.73,1,750.1,-30.2,28,58.5,58.5
2018-12-08 01:55:29.7849,172.8,101.2,58.5,58.56,-44.9,19.73,2,750,-30,28.5,58.5,58.5
2018-12-08 01:55:30.0349,172.8,101.2,58.5,58.56,-45,19.78,61,751,745.5,0,58.5,58.5
2018-12-08 01:55:30.2849,172.8,101.2,58.5,58.56,-45,19.72,62,425,425,0,58.5,58.5
2018-12-08 01:55:30.5349,172.8,101.2,58.5,58.56,-45,19.73,64,34.4,34.6,0,58.5,58.5
2018-12-08 01:55:30.7849,172.8,101.2,58.5,58.56,-45,19.73,3,750.1,-30.2,25.5,58.5,58.5
2018-12-08 01:55:31.0349,172.8,101.2,58.5,58.56,-44.9,19.73,4,750,-30,26,58.5,58.5
2018-12-08 01:55:31.2849,172.8,101.2,58.5,58.56,-44.9,19.72,65,-23130,-23000,0,58.5,58.5
2018-12-08 01:55:31.5349,172.8,101.2,58.5,58.56,-45,19.73,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:31.7849,172.8,101.2,58.5,58.56,-45,19.67,1,750.1,-30.2,28,58.5,58.5
2018-12-08 01:55:32.0349,172.8,101.2,58.5,58.56,-45,19.73,2,750,-30,28.5,58.5,58.5
2018-12-08 01:55:32.2849,172.8,101.2,58.5,58.56,-45,19.73,65,-23130,-23000,0,58.5,58.5
2018-12-08 01:55:32.5349,172.8,101.2,58.5,58.56,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:32.7849,172.8,101.2,58.5,58.56,-45,19.69,63,50,50,0,58.5,58.5
2018-12-08 01:55:33.0349,172.8,101.2,58.5,58.56,-44.9,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:33.2849,172.8,101.2,58.5,58.56,-45,19.72,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:33.5349,172.8,101.2,58.5,58.56,-45,19.73,6,-23130,28,3.8,58.5,58.5
2018-12-08 01:55:33.7849,172.8,101.2,58.5,58.56,-45,19.74,7,-23000,27.9,3.8,58.5,58.5
2018-12-08 01:55:34.0349,172.8,101.2,58.5,58.56,-45,19.75,1,750.1,-30.2,28,58.5,58.5
2018-12-08 01:55:34.2849,172.8,101.2,58.5,58.56,-45,19.7,2,750,-30,28.5,58.5,58.5
2018-12-08 01:55:34.5349,172.8,101.2,58.5,58.56,-45,19.73,61,750.9,745.4,0,58.5,58.5
2018-12-08 01:55:34.7849,172.8,101.2,58.5,58.56,-45,19.72,62,425,425,0,58.5,58.5
2018-12-08 01:55:35.0349,172.8,101.2,58.5,58.56,-45,19.73,64,34.4,34.7,0,58.5,58.5
2018-12-08 01:55:35.2850,172.8,101.2,58.5,58.56,-45,19.73,3,750.1,-30.2,25.5,58.5,58.5
2018-12-08 01:55:35.5350,172.8,101.1,58.5,58.51,-45,19.74,4,750,-30,26,58.5,58.5
2018-12-08 01:55:35.7850,172.8,101.1,58.5,58.51,-45,19.73,65,-23130,-23000,0,58.5,58.5
2018-12-08 01:55:36.0350,172.8,101.1,58.5,58.51,-45,19.73,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:36.2850,172.8,101.1,58.5,58.51,-44.9,19.73,1,750,-30.4,28,58.5,58.5
2018-12-08 01:55:36.5350,172.8,101.1,58.5,58.51,-44.9,19.73,2,749.8,-30,28.5,58.5,58.5
2018-12-08 01:55:36.7850,172.8,101.1,58.5,58.51,-44.9,19.73,65,-23130,-23000,0,58.5,58.5
2018-12-08 01:55:37.0350,172.8,101.1,58.5,58.51,-45,19.74,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:37.2850,172.8,101,58.5,58.45,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:37.5350,172.8,101,58.5,58.45,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:37.7850,172.8,101,58.5,58.45,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:38.0350,172.8,101,58.5,58.45,-45,19.73,6,-23060,28,3.8,58.5,58.5
2018-12-08 01:55:38.2850,172.8,101,58.5,58.45,-45,19.73,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:55:38.5350,172.8,101,58.5,58.45,-45,19.72,1,750,-30.4,28,58.5,58.5
2018-12-08 01:55:38.7850,172.8,101,58.5,58.45,-45,19.74,2,749.8,-30,28.5,58.5,58.5
2018-12-08 01:55:39.0350,172.8,101,58.5,58.45,-45,19.73,61,751,745.4,0,58.5,58.5
2018-12-08 01:55:39.2850,172.8,101,58.5,58.45,-45,19.74,62,425,425,0,58.5,58.5
2018-12-08 01:55:39.5350,172.8,101,58.5,58.45,-45,19.73,64,34.4,34.7,0,58.5,58.5
2018-12-08 01:55:39.7850,172.8,101,58.5,58.45,-45,19.72,3,750,-30.4,25.5,58.5,58.5
2018-12-08 01:55:40.0350,172.8,101,58.5,58.45,-45,19.79,4,749.8,-30,26,58.5,58.5
2018-12-08 01:55:40.2850,172.8,101,58.5,58.45,-45,19.73,65,-23130,-23000,0,58.5,58.5
2018-12-08 01:55:40.5350,172.8,101,58.5,58.45,-45,19.72,66,4630,4630,0,58.5,58.5
2018-12-08 01:55:40.7850,172.8,101,58.5,58.45,-45,19.74,1,750,-30.4,28,58.5,58.5
2018-12-08 01:55:41.0350,172.8,101,58.5,58.45,-45,19.72,2,749.8,-30,28.5,58.5,58.5
2018-12-08 01:55:41.2850,172.8,101,58.5,58.45,-45,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:41.5350,172.8,101,58.5,58.45,-44.9,19.72,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:41.7850,172.8,101,58.5,58.45,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:42.0351,172.8,101,58.5,58.45,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:42.2851,172.8,101,58.5,58.45,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:42.5351,172.8,101,58.5,58.45,-45,19.73,6,-23070,28,3.8,58.5,58.5
2018-12-08 01:55:42.7851,172.8,101,58.5,58.45,-45,19.73,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:55:43.0351,172.8,101,58.5,58.45,-45,19.73,1,749.9,-30.2,28,58.5,58.5
2018-12-08 01:55:43.2851,172.8,101,58.5,58.45,-45,19.73,2,749.7,-30,28.5,58.5,58.5
2018-12-08 01:55:43.5351,172.8,101,58.5,58.45,-45,19.73,61,750.9,745.4,0,58.5,58.5
2018-12-08 01:55:43.7851,172.8,101,58.5,58.45,-45,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:55:44.0351,172.8,101,58.5,58.45,-45,19.73,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:55:44.2851,172.8,101,58.5,58.45,-45,19.73,3,749.9,-30.2,25.5,58.5,58.5
2018-12-08 01:55:44.5351,172.8,101,58.5,58.45,-45,19.73,4,749.7,-30,26,58.5,58.5
2018-12-08 01:55:44.7851,172.8,101,58.5,58.45,-44.9,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:45.0351,172.8,101,58.5,58.45,-44.9,19.73,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:45.2851,172.8,101,58.5,58.45,-45,19.72,1,749.9,-30.2,28,58.5,58.5
2018-12-08 01:55:45.5351,172.8,101,58.5,58.45,-45,19.73,2,749.7,-30,28.5,58.5,58.5
2018-12-08 01:55:45.7851,172.8,101,58.5,58.45,-45,19.74,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:46.0352,172.8,101,58.5,58.45,-45,19.72,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:46.2852,172.8,101,58.5,58.45,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:46.5352,172.8,101,58.5,58.45,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:46.7852,172.8,101,58.5,58.45,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:47.0352,172.8,101,58.5,58.45,-45,19.74,6,-23070,28,3.8,58.5,58.5
2018-12-08 01:55:47.2851,172.8,101,58.5,58.45,-45,19.72,7,-23060,27.9,3.8,58.5,58.5
2018-12-08 01:55:47.5351,172.8,101,58.5,58.45,-45,19.75,1,749.9,-30.2,28,58.5,58.5
2018-12-08 01:55:47.7851,172.8,101,58.5,58.45,-45,19.56,2,749.7,-30,28.5,58.5,58.5
2018-12-08 01:55:48.0351,172.8,101,58.5,58.45,-45,19.7,61,750.7,745.3,0,58.5,58.5
2018-12-08 01:55:48.2851,172.8,101,58.5,58.45,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:55:48.5351,172.8,101,58.5,58.45,-45,19.73,64,34.2,34.7,0,58.5,58.5
2018-12-08 01:55:48.7851,172.8,101,58.5,58.45,-45,19.78,3,749.9,-30.2,25.5,58.5,58.5
2018-12-08 01:55:49.0351,172.8,101,58.5,58.45,-45,19.66,4,749.7,-30,26,58.5,58.5
2018-12-08 01:55:49.2851,172.8,101,58.5,58.45,-45,19.74,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:49.5351,172.8,101,58.5,58.45,-45,19.74,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:49.7851,172.8,101,58.5,58.45,-45,19.72,1,749.9,-30.2,28,58.5,58.5
2018-12-08 01:55:50.0351,172.8,101,58.5,58.45,-45,19.74,2,749.7,-30,28.5,58.5,58.5
2018-12-08 01:55:50.2851,172.8,101,58.5,58.45,-45,19.69,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:50.5351,172.8,101,58.5,58.45,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:50.7851,172.8,101,58.5,58.45,-45,19.74,63,50,50,0,58.5,58.5
2018-12-08 01:55:51.0351,172.8,101,58.5,58.45,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:51.2851,172.8,101,58.5,58.45,-45,19.74,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:51.5352,172.8,100.9,58.5,58.39,-45,19.73,6,-23060,28,3.8,58.5,58.5
2018-12-08 01:55:51.7852,172.8,100.9,58.5,58.39,-44.9,19.79,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:55:52.0352,172.8,100.9,58.5,58.39,-44.9,19.73,1,749.8,-30.2,28,58.5,58.5
2018-12-08 01:55:52.2851,172.8,100.9,58.5,58.39,-45,19.75,2,749.6,-30,28.5,58.5,58.5
2018-12-08 01:55:52.5351,172.8,100.9,58.5,58.39,-45,19.73,61,750.7,745.2,0,58.5,58.5
2018-12-08 01:55:52.7851,172.8,100.9,58.5,58.39,-45,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:55:53.0351,172.8,100.9,58.5,58.39,-45,19.73,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:55:53.2851,172.8,100.9,58.5,58.39,-45,19.73,3,749.8,-30.2,25.5,58.5,58.5
2018-12-08 01:55:53.5351,172.8,100.9,58.5,58.39,-44.9,19.73,4,749.6,-30,26,58.5,58.5
2018-12-08 01:55:53.7851,172.8,100.9,58.5,58.39,-45,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:54.0351,172.8,100.9,58.5,58.39,-45,19.73,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:54.2852,172.8,100.9,58.5,58.39,-45,19.73,1,749.8,-30.2,28,58.5,58.5
2018-12-08 01:55:54.5352,172.8,100.9,58.5,58.39,-45,19.72,2,749.6,-30,28.5,58.5,58.5
2018-12-08 01:55:54.7852,172.8,100.9,58.5,58.39,-45,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:55.0352,172.8,100.9,58.5,58.39,-45,19.67,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:55.2852,172.8,100.9,58.5,58.39,-44.9,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:55:55.5353,172.8,100.9,58.5,58.39,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:55:55.7853,172.8,100.9,58.5,58.39,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:56.0353,172.8,100.9,58.5,58.39,-45,19.73,6,-23070,28,3.8,58.5,58.5
2018-12-08 01:55:56.2852,172.8,100.9,58.5,58.39,-45,19.73,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:55:56.5352,172.8,100.9,58.5,58.39,-45,19.74,1,749.8,-30.2,28,58.5,58.5
2018-12-08 01:55:56.7852,172.8,100.9,58.5,58.39,-45,19.74,2,749.6,-30,28.5,58.5,58.5
2018-12-08 01:55:57.0352,172.8,100.9,58.5,58.39,-45,19.73,61,750.7,745.1,0,58.5,58.5
2018-12-08 01:55:57.2852,172.8,100.9,58.5,58.39,-44.9,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:55:57.5352,172.8,100.8,58.5,58.33,-45,19.73,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:55:57.7852,172.8,100.8,58.5,58.33,-45,19.73,3,749.6,-30.2,25.5,58.5,58.5
2018-12-08 01:55:58.0352,172.8,100.8,58.5,58.33,-45,19.73,4,749.6,-30,26,58.5,58.5
2018-12-08 01:55:58.2852,172.8,100.8,58.5,58.33,-45,19.74,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:58.5352,172.8,100.8,58.5,58.33,-45,19.73,66,4640,4640,0,58.5,58.5
2018-12-08 01:55:58.7852,172.8,100.8,58.5,58.33,-45,19.73,1,749.6,-30.2,28,58.5,58.5
2018-12-08 01:55:59.0352,172.8,100.8,58.5,58.33,-45,19.74,2,749.6,-30,28.5,58.5,58.5
2018-12-08 01:55:59.2852,172.8,100.8,58.5,58.33,-45,19.72,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:55:59.5352,172.8,100.8,58.5,58.33,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:55:59.7853,172.8,100.8,58.5,58.33,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:56:00.0353,172.8,100.8,58.5,58.33,-45,19.72,67,28,27.9,0,58.5,58.5
2018-12-08 01:56:00.2853,172.8,100.8,58.5,58.33,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:00.5352,172.8,100.8,58.5,58.33,-44.9,19.74,6,-23070,28,3.8,58.5,58.5
2018-12-08 01:56:00.7852,172.8,100.8,58.5,58.33,-45,19.74,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:56:01.0352,172.8,100.8,58.5,58.33,-45,19.73,1,749.6,-30.2,28,58.5,58.5
2018-12-08 01:56:01.2852,172.8,100.8,58.5,58.33,-45,19.72,2,749.6,-30,28.5,58.5,58.5
2018-12-08 01:56:01.5353,172.8,100.8,58.5,58.33,-45,19.74,61,750.7,745.1,0,58.5,58.5
2018-12-08 01:56:01.7853,172.8,100.8,58.5,58.33,-45,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:56:02.0353,172.8,100.8,58.5,58.33,-45,19.73,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:56:02.2853,172.8,100.8,58.5,58.33,-45,19.73,3,749.6,-30.2,25.5,58.5,58.5
2018-12-08 01:56:02.5352,172.8,100.8,58.5,58.33,-45,19.75,4,749.6,-30,26,58.5,58.5
2018-12-08 01:56:02.7852,172.8,100.8,58.5,58.33,-45,19.73,65,-23070,-23060,0,58.5,58.5
2018-12-08 01:56:03.0352,172.8,100.8,58.5,58.33,-45,19.73,66,4640,4640,0,58.5,58.5
2018-12-08 01:56:03.2852,172.8,100.8,58.5,58.33,-45,19.73,1,749.6,-30.2,28,58.5,58.5
2018-12-08 01:56:03.5352,172.8,100.8,58.5,58.33,-45,19.74,2,749.6,-30,28.5,58.5,58.5
2018-12-08 01:56:03.7853,172.8,100.8,58.5,58.33,-45,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:56:04.0353,172.8,100.8,58.5,58.33,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:04.2853,172.8,100.8,58.5,58.33,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:56:04.5353,172.8,100.8,58.5,58.33,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:56:04.7853,172.8,100.8,58.5,58.33,-45,19.76,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:05.0353,172.8,100.8,58.5,58.33,-45,19.72,6,-23070,28,3.8,58.5,58.5
2018-12-08 01:56:05.2853,172.8,100.8,58.5,58.33,-45,19.73,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:56:05.5353,172.8,100.8,58.5,58.33,-45,19.72,1,749.5,-30.2,28,58.5,58.5
2018-12-08 01:56:05.7853,172.8,100.8,58.5,58.33,-45,19.73,2,749.5,-30,28.5,58.5,58.5
2018-12-08 01:56:06.0353,172.8,100.8,58.5,58.33,-44.9,19.73,61,750.5,745.1,0,58.5,58.5
2018-12-08 01:56:06.2853,172.8,100.8,58.5,58.33,-45,19.73,62,425,425,0,58.5,58.5
2018-12-08 01:56:06.5353,172.8,100.8,58.5,58.33,-45,19.73,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:56:06.7853,172.8,100.8,58.5,58.33,-45,19.74,3,749.5,-30.2,25.5,58.5,58.5
2018-12-08 01:56:07.0354,172.8,100.8,58.5,58.33,-45,19.74,4,749.5,-30,26,58.5,58.5
2018-12-08 01:56:07.2853,172.8,100.8,58.5,58.33,-45,19.74,65,-23080,-23070,0,58.5,58.5
2018-12-08 01:56:07.5353,172.8,100.8,58.5,58.33,-45,19.72,66,4650,4650,0,58.5,58.5
2018-12-08 01:56:07.7853,172.8,100.8,58.5,58.33,-45,19.73,1,749.5,-30.2,28,58.5,58.5
2018-12-08 01:56:08.0353,172.8,100.8,58.5,58.33,-44.9,19.72,2,749.5,-30,28.5,58.5,58.5
2018-12-08 01:56:08.2853,172.8,100.8,58.5,58.33,-44.9,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:56:08.5353,172.8,100.7,58.5,58.28,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:08.7853,172.8,100.7,58.5,58.28,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:56:09.0353,172.8,100.7,58.5,58.28,-45,19.74,67,28,27.9,0,58.5,58.5
2018-12-08 01:56:09.2853,172.8,100.7,58.5,58.28,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:09.5353,172.8,100.7,58.5,58.28,-45,19.71,6,-23070,28,3.8,58.5,58.5
2018-12-08 01:56:09.7854,172.8,100.7,58.5,58.28,-45,19.73,7,-23070,27.9,3.8,58.5,58.5
2018-12-08 01:56:10.0354,172.8,100.7,58.5,58.28,-45,19.73,1,749.5,-30.2,28,58.5,58.5
2018-12-08 01:56:10.2853,172.8,100.6,58.5,58.22,-45,19.73,2,749.5,-30,28.5,58.5,58.5
2018-12-08 01:56:10.5353,172.8,100.6,58.5,58.22,-45,19.73,61,750.5,744.9,0,58.5,58.5
2018-12-08 01:56:10.7853,172.8,100.6,58.5,58.22,-45,19.75,62,425,425,0,58.5,58.5
2018-12-08 01:56:11.0353,172.8,100.6,58.5,58.22,-45,19.73,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:56:11.2853,172.8,100.6,58.5,58.22,-45,19.73,3,749.5,-30.2,25.5,58.5,58.5
2018-12-08 01:56:11.5354,172.8,100.6,58.5,58.22,-45,19.73,4,749.5,-30,26,58.5,58.5
2018-12-08 01:56:11.7854,172.8,100.6,58.5,58.22,-45,19.74,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:56:12.0354,172.8,100.6,58.5,58.22,-45,19.73,66,4650,4640,0,58.5,58.5
2018-12-08 01:56:12.2854,172.8,100.6,58.5,58.22,-45,19.73,1,749.5,-30.2,28,58.5,58.5
2018-12-08 01:56:12.5354,172.8,100.6,58.5,58.22,-45,19.73,2,749.4,-30,28.5,58.5,58.5
2018-12-08 01:56:12.7854,172.8,100.6,58.5,58.22,-45,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:56:13.0354,172.8,100.6,58.5,58.22,-45,19.74,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:13.2853,172.8,100.6,58.5,58.22,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:56:13.5353,172.8,100.6,58.5,58.22,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:56:13.7853,172.8,100.6,58.5,58.22,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:14.0353,172.8,100.6,58.5,58.22,-45,19.73,6,-23070,28,3.8,58.5,58.5
2018-12-08 01:56:14.2853,172.8,100.6,58.5,58.22,-45,19.73,7,-23080,27.9,3.8,58.5,58.5
2018-12-08 01:56:14.5353,172.8,100.6,58.5,58.22,-45,19.69,1,749.5,-30.2,28,58.5,58.5
2018-12-08 01:56:14.7853,172.8,100.6,58.5,58.22,-45,19.72,2,749.4,-30,28.5,58.5,58.5
2018-12-08 01:56:15.0353,172.8,100.6,58.5,58.22,-45,19.72,61,750.5,745,0,58.5,58.5
2018-12-08 01:56:15.2854,172.8,100.6,58.5,58.22,-45,19.74,62,425,425,0,58.5,58.5
2018-12-08 01:56:15.5354,172.8,100.6,58.25,58.22,-45,19.73,64,34.3,34.7,0,58.5,58.5
2018-12-08 01:56:15.7854,172.8,100.6,58.25,58.22,-45,19.73,3,749.5,-30.2,25.5,58.5,58.5
2018-12-08 01:56:16.0354,172.8,100.6,58.25,58.22,-45,19.7,4,749.4,-30,26,58.5,58.5
2018-12-08 01:56:16.2854,172.8,100.6,58.25,58.22,-44.9,19.7,65,-23060,-23060,0,58.5,58.5
2018-12-08 01:56:16.5354,172.8,100.6,58.25,58.22,-44.9,19.73,66,4640,4640,0,58.5,58.5
2018-12-08 01:56:16.7854,172.8,100.6,58.25,58.22,-45,19.74,1,749.5,-30.2,28,58.5,58.5
2018-12-08 01:56:17.0354,172.8,100.6,58.25,58.22,-45,19.73,2,749.4,-30,28.5,58.5,58.5
2018-12-08 01:56:17.2854,172.8,100.6,58.25,58.22,-45,19.73,65,-23070,-23070,0,58.5,58.5
2018-12-08 01:56:17.5354,172.8,100.6,58.25,58.22,-45,19.73,51,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:17.7854,172.8,100.6,58.25,58.22,-45,19.73,63,50,50,0,58.5,58.5
2018-12-08 01:56:18.0354,172.8,100.6,58.25,58.22,-45,19.73,67,28,27.9,0,58.5,58.5
2018-12-08 01:56:18.2854,172.8,100.6,58.25,58.22,-45,19.73,52,3.83,3.81,0,58.5,58.5
2018-12-08 01:56:18.5354,172.8,100.6,58.25,58.22,-44.9,19.73,6,-23060,28,3.8,58.5,58.5
2018-12-08 01:56:18.7854,172.8,100.6,58.25,58.22,-45,19.73,7,-23070,27.8,3.8,58.5,58.5
2018-12-08 01:56:19.0354,172.8,100.6,58.25,58.22,-45,19.75,1,749.5,-30.2,28,58.5,58.5
2018-12-08 01:56:19.2854,172.8,100.6,58.25,58.22,-45,19.73,2,749.3,-30,28.5,58,58.5
2018-12-08 01:56:19.5354,172.8,100.6,58.25,58.22,-45,19.73,61,750.4,744.8,0,58,58.5
2018-12-08 01:56:19.7854,172.8,100.6,58.25,58.22,-44.9,19.73,62,425,425,0,58,58.5
2018-12-08 01:56:20.0355,172.8,100.6,58.25,58.22,-44.9,19.73,64,34.3,34.7,0,58,58.5
2018-12-08 01:56:20.2855,172.8,100.6,58.25,58.22,-45,19.73,3,749.3,-30.2,25.5,58,58.5
2018-12-08 01:56:20.5355,172.8,100.6,58,58.22,-45,19.72,4,749.3,-30,26,58,58.5
2018-12-08 01:56:20.7854,172.8,100.6,58,58.22,-45,19.75,65,-23050,-23080,0,58,58.5
2018-12-08 01:56:21.0353,172.8,100.6,58,58.22,-45,19.73,66,4650,4650,0,58,58.5
2018-12-08 01:56:21.2853,172.8,100.6,58,58.22,-45,19.74,1,749.3,-30.2,28,58,58.5
2018-12-08 01:56:21.5353,172.8,100.6,58,58.22,-45,19.73,2,749.3,-30,28.5,58,58.5
2018-12-08 01:56:21.7853,172.8,100.6,58,58.22,-44.9,19.64,65,-23050,-23070,0,58,58.5
2018-12-08 01:56:22.0353,172.8,100.6,58,58.22,-45,19.73,51,3.83,3.81,0,58,58.5
2018-12-08 01:56:22.2853,172.8,100.6,58,58.22,-45,19.73,63,50,50,0,58,58.5
2018-12-08 01:56:22.5353,172.8,100.6,58,58.22,-45,19.73,67,28,27.8,0,58,58.5
2018-12-08 01:56:22.7854,172.8,100.6,58,58.22,-45,19.74,52,3.83,3.81,0,58,58.5
2018-12-08 01:56:23.0354,172.8,100.6,58,58.22,-45,19.73,6,-23050,28,3.8,58,58.5
2018-12-08 01:56:23.2854,172.8,100.6,58,58.22,-44.9,19.73,7,-23070,27.8,3.8,58,58.5
2018-12-08 01:56:23.5355,172.8,100.6,58,58.22,-44.9,19.73,1,749.3,-30.2,28,58,58.5
2018-12-08 01:56:23.7855,172.8,100.6,58,58.22,-44.9,19.74,2,749.3,-30,28.5,58,58.5
2018-12-08 01:56:24.0355,172.8,100.6,58,58.22,-44.9,19.73,61,750.4,744.8,0,58,58.5
2018-12-08 01:56:24.2855,172.8,100.6,58,58.22,-45,19.73,62,425,425,0,58,58.5
2018-12-08 01:56:24.5355,172.8,100.5,58,58.16,-45,19.73,64,34.2,34.6,0,58,58.5
2018-12-08 01:56:24.7855,172.8,100.5,58,58.16,-44.9,19.73,3,749.3,-30.2,25.5,58,58.5
2018-12-08 01:56:25.0355,172.8,100.5,58,58.16,-44.9,19.73,4,749.3,-30,26,58,58.5
2018-12-08 01:56:25.2855,172.8,100.5,58,58.16,-44.9,19.73,65,-23050,-23060,0,58,58.5
2018-12-08 01:56:25.5355,172.8,100.5,58,58.16,-44.9,19.75,66,4650,4650,0,58,58.5
2018-12-08 01:56:25.7855,172.8,100.5,58,58.16,-44.9,19.73,1,749.3,-30.2,28,58,58.5
2018-12-08 01:56:26.0355,172.8,100.5,58,58.16,-45,19.74,2,749.3,-30,28.5,58,58.5
2018-12-08 01:56:26.2855,172.8,100.5,58,58.16,-45,19.72,65,-23050,-23070,0,58,58.5
2018-12-08 01:56:26.5355,172.8,100.5,58,58.16,-45,19.73,51,3.83,3.81,0,58,58
2018-12-08 01:56:26.7855,172.8,100.5,58,58.16,-45,19.74,63,50,50,0,58,58
2018-12-08 01:56:27.0355,172.8,100.5,58,58.16,-45,19.73,67,28,27.8,0,58,58
2018-12-08 01:56:27.2855,172.8,100.5,58,58.16,-44.9,19.73,52,3.83,3.81,0,58,58
2018-12-08 01:56:27.5355,172.8,100.5,58,58.16,-45,19.74,6,-23050,27.9,3.8,58,58
2018-12-08 01:56:27.7855,172.8,100.5,58,58.16,-45,19.73,7,-23060,27.8,3.8,58,58
2018-12-08 01:56:28.0355,172.8,100.5,58,58.16,-45,19.72,1,749.3,-30.2,28,58,58
2018-12-08 01:56:28.2856,172.8,100.5,58,58.16,-45,19.72,2,749.2,-30,28.5,58,58
2018-12-08 01:56:28.5356,172.8,100.5,58,58.16,-45,19.73,61,750.3,744.7,0,58,58
2018-12-08 01:56:28.7856,172.8,100.5,58,58.16,-44.9,19.73,62,425,425,0,58,58
2018-12-08 01:56:29.0356,172.8,100.5,58,58.16,-44.9,19.73,64,34.3,34.7,0,58,58
2018-12-08 01:56:29.2856,172.8,100.5,58,58.16,-45,19.73,3,749.3,-30.2,25.5,58,58
2018-12-08 01:56:29.5356,172.8,100.5,58,58.16,-45,19.74,4,749.2,-30,26,58,58
2018-12-08 01:56:29.7856,172.8,100.5,58,58.16,-45,19.73,65,-23060,-23070,0,58,58
2018-12-08 01:56:30.0356,172.8,100.5,58,58.16,-45,19.74,66,4660,4650,0,58,58
2018-12-08 01:56:30.2856,172.8,100.5,58,58.16,-45,19.72,1,749.3,-30.2,28,58,58
2018-12-08 01:56:30.5356,172.8,100.4,58,58.1,-44.9,19.73,2,749.2,-30,28.5,58,58
2018-12-08 01:56:30.7856,172.8,100.4,58,58.1,-45,19.73,65,-23060,-23070,0,58,58
2018-12-08 01:56:31.0356,172.8,100.4,58,58.1,-45,19.73,51,3.83,3.81,0,58,58
2018-12-08 01:56:31.2856,172.8,100.4,58,58.1,-45,19.73,63,50,50,0,58,58
2018-12-08 01:56:31.5356,172.8,100.4,58,58.1,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:56:31.7856,172.8,100.4,58,58.1,-45,19.73,52,3.83,3.81,0,58,58
2018-12-08 01:56:32.0356,172.8,100.4,58,58.1,-45,19.72,6,-23050,27.9,3.8,58,58
2018-12-08 01:56:32.2856,172.8,100.4,58,58.1,-45,19.75,7,-23060,27.8,3.8,58,58
2018-12-08 01:56:32.5356,172.8,100.4,58,58.1,-44.9,19.69,1,749.3,-30.2,28,58,58
2018-12-08 01:56:32.7856,172.8,100.4,58,58.1,-44.9,19.78,2,749.2,-30,28.5,58,58
2018-12-08 01:56:33.0356,172.8,100.4,58,58.1,-45,19.73,61,750.3,744.7,0,58,58
2018-12-08 01:56:33.2856,172.8,100.4,58,58.1,-45,19.74,62,425,425,0,58,58
2018-12-08 01:56:33.5356,172.8,100.4,58,58.1,-45,19.69,64,34.2,34.6,0,58,58
2018-12-08 01:56:33.7856,172.8,100.4,58,58.1,-45,19.73,3,749.2,-30.2,25.5,58,58
2018-12-08 01:56:34.0356,172.8,100.4,58,58.1,-45,19.74,4,749,-30,26,58,58
2018-12-08 01:56:34.2856,172.8,100.4,58,58.1,-45,19.73,65,-23060,-23070,0,58,58
2018-12-08 01:56:34.5357,172.8,100.4,58,58.1,-44.9,19.73,66,4660,4660,0,58,58
2018-12-08 01:56:34.7857,172.8,100.4,58,58.1,-45,19.76,1,749.2,-30.2,28,58,58
2018-12-08 01:56:35.0357,172.8,100.4,58,58.1,-45,19.73,2,749,-30,28.5,58,58
2018-12-08 01:56:35.2858,172.8,100.4,58,58.1,-45,19.73,65,-23060,-23070,0,58,58
2018-12-08 01:56:35.5358,172.8,100.4,58,58.1,-45,19.73,51,3.83,3.81,0,58,58
2018-12-08 01:56:35.7858,172.8,100.4,58,58.1,-45,19.74,63,50,50,0,58,58
2018-12-08 01:56:36.0358,172.8,100.4,58,58.1,-45,19.72,67,27.9,27.8,0,58,58
2018-12-08 01:56:36.2858,172.8,100.4,58,58.1,-45,19.73,52,3.83,3.81,0,58,58
2018-12-08 01:56:36.5357,172.8,100.4,58,58.1,-45,19.73,6,-23060,27.9,3.8,58,58
2018-12-08 01:56:36.7857,172.8,100.4,58,58.1,-45,19.73,7,-23060,27.8,3.8,58,58
2018-12-08 01:56:37.0357,172.8,100.4,58,58.1,-45,19.72,1,749.2,-30.2,28,58,58
2018-12-08 01:56:37.2857,172.8,100.4,58,58.1,-45,19.71,2,749,-30,28.5,58,58
2018-12-08 01:56:37.5357,172.8,100.4,58,58.1,-45,19.73,61,750.1,744.6,0,58,58
2018-12-08 01:56:37.7857,172.8,100.4,58,58.1,-44.9,19.73,62,425,425,0,58,58
2018-12-08 01:56:38.0357,172.8,100.4,58,58.1,-45,19.74,64,34.2,34.6,0,58,58
2018-12-08 01:56:38.2857,172.8,100.4,58,58.1,-45,19.74,3,749.2,-30.2,25.5,58,58
2018-12-08 01:56:38.5357,172.8,100.4,58,58.1,-45,19.72,4,749,-30,26,58,58
2018-12-08 01:56:38.7857,172.8,100.4,58,58.1,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:56:39.0357,172.8,100.4,58,58.1,-45,19.73,66,4660,4660,0,58,58
2018-12-08 01:56:39.2857,172.8,100.4,58,58.1,-44.9,19.73,1,749.2,-30.2,28,58,58
2018-12-08 01:56:39.5357,172.8,100.4,58,58.1,-44.9,19.73,2,749,-30,28.5,58,58
2018-12-08 01:56:39.7856,172.8,100.4,58,58.1,-44.9,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:56:40.0356,172.8,100.4,58,58.1,-45,19.72,51,3.83,3.81,0,58,58
2018-12-08 01:56:40.2856,172.8,100.4,58,58.1,-45,19.73,63,50,50,0,58,58
2018-12-08 01:56:40.5356,172.8,100.4,58,58.1,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:56:40.7857,172.8,100.4,58,58.1,-45,19.66,52,3.83,3.81,0,58,58
2018-12-08 01:56:41.0357,172.8,100.4,58,58.1,-44.9,19.72,6,-23060,27.9,3.8,58,58
2018-12-08 01:56:41.2857,172.8,100.4,58,58.1,-44.9,19.73,7,-23060,27.8,3.8,58,58
2018-12-08 01:56:41.5356,172.8,100.4,58,58.1,-44.9,19.72,1,749.1,-30.2,28,58,58
2018-12-08 01:56:41.7856,172.8,100.3,58,58.04,-44.9,19.73,2,748.9,-30,28.5,58,58
2018-12-08 01:56:42.0356,172.8,100.3,58,58.04,-45,19.73,61,750.1,744.5,0,58,58
2018-12-08 01:56:42.2856,172.8,100.3,58,58.04,-45,19.73,62,425,425,0,58,58
2018-12-08 01:56:42.5357,172.8,100.3,58,58.04,-45,19.72,64,34.2,34.6,0,58,58
2018-12-08 01:56:42.7857,172.8,100.3,58,58.04,-45,19.73,3,749.1,-30.2,25.5,58,58
2018-12-08 01:56:43.0357,172.8,100.3,58,58.04,-44.9,19.73,4,748.9,-30,26,58,58
2018-12-08 01:56:43.2857,172.8,100.3,58,58.04,-44.9,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:56:43.5357,172.8,100.3,58,58.04,-45,19.73,66,4660,4660,0,58,58
2018-12-08 01:56:43.7857,172.8,100.3,58,58.04,-45,19.74,1,749.1,-30.2,28,58,58
2018-12-08 01:56:44.0357,172.8,100.3,58,58.04,-45,19.72,2,748.9,-30,28.5,58,58
2018-12-08 01:56:44.2857,172.8,100.2,58,57.99,-45,19.73,65,-23060,-23070,0,58,58
2018-12-08 01:56:44.5357,172.8,100.2,58,57.99,-45,19.74,51,3.83,3.81,0,58,58
2018-12-08 01:56:44.7857,172.8,100.2,58,57.99,-44.9,19.74,63,50,50,0,58,58
2018-12-08 01:56:45.0357,172.8,100.2,58,57.99,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:56:45.2857,172.8,100.2,58,57.99,-45,19.74,52,3.83,3.81,0,58,58
2018-12-08 01:56:45.5357,172.8,100.2,58,57.99,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:56:45.7857,172.8,100.2,58,57.99,-45,19.73,7,-23070,27.8,3.8,58,58
2018-12-08 01:56:46.0357,172.8,100.2,58,57.99,-45,19.71,1,749.1,-30.2,28,58,58
2018-12-08 01:56:46.2857,172.8,100.2,58,57.99,-45,19.74,2,748.9,-30,28.5,58,58
2018-12-08 01:56:46.5357,172.8,100.2,58,57.99,-45,19.73,61,750.1,744.6,0,58,58
2018-12-08 01:56:46.7857,172.8,100.2,58,57.99,-45,19.71,62,425,425,0,58,58
2018-12-08 01:56:47.0357,172.8,100.2,58,57.99,-45,19.73,64,34.3,34.7,0,58,58
2018-12-08 01:56:47.2857,172.8,100.2,58,57.99,-45,19.74,3,749.1,-30.2,25.5,58,58
2018-12-08 01:56:47.5357,172.8,100.2,58,57.99,-45,19.73,4,748.9,-30,26,58,58
2018-12-08 01:56:47.7857,172.8,100.2,58,57.99,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:56:48.0357,172.8,100.2,58,57.99,-45,19.73,66,4660,4650,0,58,58
2018-12-08 01:56:48.2857,172.8,100.2,58,57.99,-45,19.73,1,749,-30.2,28,58,58
2018-12-08 01:56:48.5357,172.8,100.2,58,57.99,-45,19.74,2,748.9,-30,28.5,58,58
2018-12-08 01:56:48.7857,172.8,100.2,58,57.99,-45,19.73,65,-23060,-23060,0,58,58
2018-12-08 01:56:49.0357,172.8,100.2,58,57.99,-45,19.73,51,3.83,3.81,0,58,58
2018-12-08 01:56:49.2857,172.8,100.2,58,57.99,-45,19.71,63,50,50,0,58,58
2018-12-08 01:56:49.5357,172.8,100.2,58,57.99,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:56:49.7857,172.8,100.2,58,57.99,-45,19.73,52,3.83,3.8,0,58,58
2018-12-08 01:56:50.0358,172.8,100.2,58,57.99,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:56:50.2858,172.8,100.2,58,57.99,-44.9,19.73,7,-23070,27.8,3.8,58,58
2018-12-08 01:56:50.5358,172.8,100.2,58,57.99,-44.9,19.73,1,749,-30.2,28,58,58
2018-12-08 01:56:50.7857,172.8,100.2,58,57.99,-45,19.73,2,748.9,-30,28.5,58,58
2018-12-08 01:56:51.0357,172.8,100.2,58,57.99,-45,19.72,61,750,744.5,0,58,58
2018-12-08 01:56:51.2857,172.8,100.2,58,57.99,-45,19.73,62,425,425,0,58,58
2018-12-08 01:56:51.5358,172.8,100.2,58,57.99,-45,19.73,64,34.3,34.7,0,58,58
2018-12-08 01:56:51.7858,172.8,100.2,58,57.99,-45,19.74,3,749,-30.2,25.5,58,58
2018-12-08 01:56:52.0358,172.8,100.2,58,57.99,-45,19.74,4,748.9,-30,26,58,58
2018-12-08 01:56:52.2858,172.8,100.2,58,57.99,-44.9,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:56:52.5358,172.8,100.2,58,57.99,-45,19.73,66,4650,4650,0,58,58
2018-12-08 01:56:52.7858,172.8,100.2,58,57.99,-45,19.72,1,749,-30.2,28,58,58
2018-12-08 01:56:53.0358,172.8,100.2,58,57.99,-45,19.73,2,748.9,-30,28.5,58,58
2018-12-08 01:56:53.2858,172.8,100.2,58,57.99,-45,19.73,65,-23060,-23070,0,58,58
2018-12-08 01:56:53.5358,172.8,100.2,58,57.99,-45,19.74,51,3.83,3.81,0,58,58
2018-12-08 01:56:53.7858,172.8,100.2,58,57.99,-45,19.74,63,50,50,0,58,58
2018-12-08 01:56:54.0358,172.8,100.2,58,57.99,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:56:54.2858,172.8,100.2,58,57.99,-45,19.73,52,3.83,3.8,0,58,58
2018-12-08 01:56:54.5358,172.8,100.2,58,57.99,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:56:54.7858,172.8,100.2,58,57.99,-45,19.73,7,-23070,27.8,3.8,58,58
2018-12-08 01:56:55.0358,172.8,100.2,58,57.99,-45,19.72,1,749,-30.2,28,58,58
2018-12-08 01:56:55.2858,172.8,100.2,58,57.99,-45,19.73,2,748.9,-30,28.5,58,58
2018-12-08 01:56:55.5358,172.8,100.2,58,57.99,-44.9,19.72,61,749.9,744.4,0,58,58
2018-12-08 01:56:55.7858,172.8,100.2,58,57.99,-45,19.73,62,425,425,0,58,58
2018-12-08 01:56:56.0358,172.8,100.2,58,57.99,-45,19.73,64,34.2,34.6,0,58,58
2018-12-08 01:56:56.2858,172.8,100.1,58,57.93,-45,19.73,3,748.9,-30.2,25.5,58,58
2018-12-08 01:56:56.5358,172.8,100.1,58,57.93,-45,19.73,4,748.8,-30,26,58,58
2018-12-08 01:56:56.7858,172.8,100.1,58,57.93,-45,19.72,65,-23070,-23070,0,58,58
2018-12-08 01:56:57.0358,172.8,100.1,58,57.93,-45,19.71,66,4650,4650,0,58,58
2018-12-08 01:56:57.2858,172.8,100.1,58,57.93,-45,19.71,1,748.9,-30.2,28,58,58
2018-12-08 01:56:57.5358,172.8,100.1,58,57.93,-44.9,19.72,2,748.8,-30,28.5,58,58
2018-12-08 01:56:57.7858,172.8,100.1,58,57.93,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:56:58.0358,172.8,100.1,58,57.93,-45,19.73,51,3.83,3.81,0,58,58
2018-12-08 01:56:58.2858,172.8,100.1,58,57.93,-45,19.73,63,50,50,0,58,58
2018-12-08 01:56:58.5358,172.8,100.1,58,57.93,-45,19.72,67,27.9,27.8,0,58,58
2018-12-08 01:56:58.7858,172.8,100.1,58,57.93,-45,19.72,52,3.83,3.8,0,58,58
2018-12-08 01:56:59.0358,172.8,100.1,58,57.93,-44.9,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:56:59.2858,172.8,100.1,58,57.93,-44.9,19.73,7,-23070,27.8,3.8,58,58
2018-12-08 01:56:59.5358,172.8,100.1,58,57.93,-45,19.72,1,748.9,-30.2,28,58,58
2018-12-08 01:56:59.7858,172.8,100.1,58,57.93,-45,19.73,2,748.8,-30,28.5,58,58
2018-12-08 01:57:00.0358,172.8,100.1,58,57.93,-45,19.73,61,750,744.3,0,58,58
2018-12-08 01:57:00.2858,172.8,100.1,58,57.93,-45,19.74,62,425,425,0,58,58
2018-12-08 01:57:00.5358,172.8,100.1,58,57.93,-45,19.74,64,34.3,34.7,0,58,58
2018-12-08 01:57:00.7859,172.8,100.1,58,57.93,-45,19.73,3,748.9,-30.2,25.5,58,58
2018-12-08 01:57:01.0359,172.8,100.1,58,57.93,-45,19.74,4,748.8,-30,26,58,58
2018-12-08 01:57:01.2860,172.8,100.1,58,57.93,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:01.5360,172.8,100.1,58,57.93,-45,19.73,66,4650,4650,0,58,58
2018-12-08 01:57:01.7860,172.8,100.1,58,57.93,-45,19.73,1,748.9,-30.2,28,58,58
2018-12-08 01:57:02.0360,172.8,100.1,58,57.93,-45,19.7,2,748.8,-30,28.5,58,58
2018-12-08 01:57:02.2859,172.8,100.1,58,57.93,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:02.5359,172.8,100,58,57.87,-45,19.73,51,3.83,3.81,0,58,58
2018-12-08 01:57:02.7859,172.8,100,58,57.87,-45,19.74,63,50,50,0,58,58
2018-12-08 01:57:03.0359,172.8,100,58,57.87,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:57:03.2859,172.8,100,58,57.87,-45,19.73,52,3.83,3.8,0,58,58
2018-12-08 01:57:03.5359,172.8,100,58,57.87,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:57:03.7859,172.8,100,58,57.87,-45,19.72,7,-23070,27.8,3.8,58,58
2018-12-08 01:57:04.0359,172.8,100,58,57.87,-45,19.73,1,748.7,-30.2,28,58,58
2018-12-08 01:57:04.2859,172.8,100,58,57.87,-45,19.73,2,748.7,-30,28.5,58,58
2018-12-08 01:57:04.5360,172.8,100,58,57.87,-45,19.73,61,749.8,744.3,0,58,58
2018-12-08 01:57:04.7860,172.8,100,58,57.87,-45,19.68,62,425,425,0,58,58
2018-12-08 01:57:05.0361,172.8,100,58,57.87,-45,19.73,64,34.2,34.6,0,58,58
2018-12-08 01:57:05.2861,172.8,100,58,57.87,-45,19.73,3,748.7,-30.2,25.5,58,58
2018-12-08 01:57:05.5361,172.8,100,58,57.87,-45,19.73,4,748.7,-30,26,58,58
2018-12-08 01:57:05.7861,172.8,100,58,57.87,-45,19.72,65,-23070,-23070,0,58,58
2018-12-08 01:57:06.0361,172.8,100,58,57.87,-45,19.73,66,4660,4660,0,58,58
2018-12-08 01:57:06.2860,172.8,100,58,57.87,-45,19.77,1,748.7,-30.2,28,58,58
2018-12-08 01:57:06.5359,172.8,100,58,57.87,-45,19.74,2,748.7,-30,28.5,58,58
2018-12-08 01:57:06.7859,172.8,100,58,57.87,-45,19.74,65,-23070,-23070,0,58,58
2018-12-08 01:57:07.0359,172.8,100,58,57.87,-45,19.73,51,3.83,3.8,0,58,58
2018-12-08 01:57:07.2859,172.8,100,58,57.87,-45,19.74,63,50,50,0,58,58
2018-12-08 01:57:07.5359,172.8,100,58,57.87,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:57:07.7859,172.8,100,58,57.87,-45,19.73,52,3.83,3.8,0,58,58
2018-12-08 01:57:08.0359,172.8,100,58,57.87,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:57:08.2860,172.8,100,58,57.87,-44.9,19.73,7,-23070,27.8,3.8,58,58
2018-12-08 01:57:08.5360,172.8,100,58,57.87,-45,19.73,1,748.7,-30.2,28,58,58
2018-12-08 01:57:08.7860,172.8,100,58,57.87,-45,19.73,2,748.7,-30,28.5,58,58
2018-12-08 01:57:09.0360,172.8,100,58,57.87,-45,19.73,61,749.8,744.1,0,58,58
2018-12-08 01:57:09.2860,172.8,100,58,57.87,-45,19.73,62,425,425,0,58,58
2018-12-08 01:57:09.5360,172.8,100,58,57.87,-45,19.73,64,34.3,34.7,0,58,58
2018-12-08 01:57:09.7860,172.8,100,58,57.87,-45,19.73,3,748.7,-30.2,25.5,58,58
2018-12-08 01:57:10.0360,172.8,100,58,57.87,-45,19.71,4,748.6,-30,26,58,58
2018-12-08 01:57:10.2860,172.8,100,58,57.87,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:10.5360,172.8,100,58,57.87,-45,19.74,66,4660,4660,0,58,58
2018-12-08 01:57:10.7860,172.8,100,58,57.87,-45,19.73,1,748.7,-30.2,28,58,58
2018-12-08 01:57:11.0360,172.8,100,58,57.87,-45,19.73,2,748.6,-30,28.5,58,58
2018-12-08 01:57:11.2860,172.8,100,58,57.87,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:11.5360,172.8,100,58,57.87,-45,19.73,51,3.83,3.8,0,58,58
2018-12-08 01:57:11.7860,172.8,100,58,57.87,-45,19.73,63,50,50,0,58,58
2018-12-08 01:57:12.0360,172.8,100,58,57.87,-45,19.7,67,27.9,27.8,0,58,58
2018-12-08 01:57:12.2860,172.8,100,58,57.87,-45,19.73,52,3.83,3.8,0,58,58
2018-12-08 01:57:12.5360,172.8,100,58,57.87,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:57:12.7860,172.8,100,58,57.87,-45,19.73,7,-23080,27.8,3.8,58,58
2018-12-08 01:57:13.0360,172.8,100,58,57.87,-45,19.73,1,748.7,-30.2,28,58,58
2018-12-08 01:57:13.2860,172.8,100,58,57.87,-45,19.74,2,748.6,-30,28.5,58,58
2018-12-08 01:57:13.5360,172.8,100,58,57.87,-44.9,19.73,61,749.7,744.2,0,58,58
2018-12-08 01:57:13.7860,172.8,100,58,57.87,-45,19.73,62,425,425,0,58,58
2018-12-08 01:57:14.0360,172.8,100,58,57.87,-45,19.72,64,34.2,34.6,0,58,58
2018-12-08 01:57:14.2860,172.8,100,58,57.87,-45,19.73,3,748.7,-30.2,25.5,58,58
2018-12-08 01:57:14.5360,172.8,100,58,57.87,-45,19.73,4,748.6,-30,26,58,58
2018-12-08 01:57:14.7860,172.8,100,58,57.87,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:15.0360,172.8,100,58,57.87,-45,19.73,66,4660,4660,0,58,58
2018-12-08 01:57:15.2860,172.8,100,58,57.87,-44.9,19.73,1,748.7,-30.2,28,58,58
2018-12-08 01:57:15.5360,172.8,100,58,57.87,-44.9,19.73,2,748.6,-30,28.5,58,58
2018-12-08 01:57:15.7860,172.8,100,58,57.87,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:16.0360,172.8,100,58,57.87,-45,19.73,51,3.83,3.8,0,58,58
2018-12-08 01:57:16.2860,172.8,100,58,57.87,-45,19.72,63,50,50,0,58,58
2018-12-08 01:57:16.5360,172.8,100,58,57.87,-45,19.71,67,27.9,27.8,0,58,58
2018-12-08 01:57:16.7860,172.8,100,58,57.87,-45,19.73,52,3.83,3.8,0,58,58
2018-12-08 01:57:17.0360,172.8,100,58,57.87,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:57:17.2860,172.8,100,58,57.87,-44.9,19.74,7,-23080,27.8,3.8,58,58
2018-12-08 01:57:17.5360,172.8,100,58,57.87,-44.9,19.74,1,748.6,-30.2,28,58,58
2018-12-08 01:57:17.7860,172.8,100,58,57.87,-45,19.73,2,748.5,-30,28.5,58,58
2018-12-08 01:57:18.0360,172.8,100,58,57.87,-45,19.73,61,749.8,744.1,0,58,58
2018-12-08 01:57:18.2861,172.8,100,58,57.87,-45,19.73,62,425,425,0,58,58
2018-12-08 01:57:18.5361,172.8,100,58,57.87,-45,19.73,64,34.3,34.7,0,58,58
2018-12-08 01:57:18.7861,172.8,100,58,57.87,-45,19.73,3,748.6,-30.2,25.5,58,58
2018-12-08 01:57:19.0361,172.8,100,58,57.87,-45,19.72,4,748.5,-30,26,58,58
2018-12-08 01:57:19.2861,172.8,100,58,57.87,-45,19.74,65,-23070,-23070,0,58,58
2018-12-08 01:57:19.5361,172.8,100,58,57.87,-45,19.73,66,4670,4670,0,58,58
2018-12-08 01:57:19.7860,172.8,100,58,57.87,-45,19.73,1,748.6,-30.2,28,58,58
2018-12-08 01:57:20.0360,172.8,100,58,57.87,-45,19.74,2,748.5,-30,28.5,58,58
2018-12-08 01:57:20.2860,172.8,100,58,57.87,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:20.5360,172.8,100,58,57.87,-45,19.74,51,3.83,3.8,0,58,58
2018-12-08 01:57:20.7860,172.8,100,58,57.87,-44.9,19.72,63,50,50,0,58,58
2018-12-08 01:57:21.0360,172.8,100,58,57.87,-44.9,19.74,67,27.9,27.8,0,58,58
2018-12-08 01:57:21.2860,172.8,100,58,57.87,-45,19.75,52,3.83,3.8,0,58,58
2018-12-08 01:57:21.5360,172.8,100,58,57.87,-45,19.74,6,-23070,27.9,3.8,58,58
2018-12-08 01:57:21.7861,172.8,100,58,57.87,-45,19.75,7,-23070,27.8,3.8,58,58
2018-12-08 01:57:22.0361,172.8,100,58,57.87,-45,19.74,1,748.6,-30.2,28,58,58
2018-12-08 01:57:22.2861,172.8,100,58,57.87,-45,19.73,2,748.5,-30,28.5,58,58
2018-12-08 01:57:22.5361,172.8,100,58,57.87,-44.9,19.73,61,749.6,744.1,0,58,58
2018-12-08 01:57:22.7861,172.8,100,58,57.87,-45,19.73,62,425,425,0,58,58
2018-12-08 01:57:23.0361,172.8,100,58,57.87,-45,19.73,64,34.3,34.7,0,58,58
2018-12-08 01:57:23.2861,172.8,100,58,57.87,-45,19.73,3,748.6,-30.2,25.5,58,58
2018-12-08 01:57:23.5361,172.8,100,58,57.87,-45,19.73,4,748.5,-30,26,58,58
2018-12-08 01:57:23.7861,172.8,100,58,57.87,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:24.0361,172.8,100,58,57.87,-45,19.73,66,4670,4660,0,58,58
2018-12-08 01:57:24.2861,172.8,100,58,57.87,-45,19.72,1,748.6,-30.2,28,58,58
2018-12-08 01:57:24.5362,172.8,100,58,57.87,-45,19.73,2,748.5,-30,28.5,58,58
2018-12-08 01:57:24.7862,172.8,100,58,57.87,-45,19.73,65,-23070,-23070,0,58,58
2018-12-08 01:57:25.0362,172.8,100,58,57.87,-45,19.73,51,3.82,3.8,0,58,58
2018-12-08 01:57:25.2862,172.8,100,58,57.87,-45,19.73,63,50,50,0,58,58
2018-12-08 01:57:25.5362,172.8,100,58,57.87,-45,19.71,67,27.9,27.8,0,58,58
2018-12-08 01:57:25.7861,172.8,100,58,57.87,-45,19.74,52,3.83,3.8,0,58,58
2018-12-08 01:57:26.0361,172.8,100,58,57.87,-45,19.73,6,-23070,27.9,3.8,58,58
2018-12-08 01:57:26.2861,172.8,100,58,57.87,-45,19.73,7,-23070,27.8,3.8,58,58
2018-12-08 01:57:26.5361,172.8,100,57.75,57.87,-45,19.73,1,748.5,-30.2,28,58,58
2018-12-08 01:57:26.7861,172.8,100,57.75,57.87,-45,19.73,2,748.5,-30,28.5,58,58
2018-12-08 01:57:27.0361,172.8,100,57.75,57.87,-45,19.73,61,749.6,744.1,0,58,58
2018-12-08 01:57:27.2861,172.8,100,57.75,57.87,-45,19.73,62,425,425,0,58,58
2018-12-08 01:57:27.5361,172.8,100,57.75,57.87,-44.9,19.74,64,34.2,34.6,0,58,58
2018-12-08 01:57:27.7861,172.8,100,57.75,57.87,-44.9,19.73,3,748.5,-30.2,25.5,58,58
2018-12-08 01:57:28.0361,172.8,100,57.75,57.87,-45,19.73,4,748.5,-30,26,58,58
2018-12-08 01:57:28.2861,172.8,100,57.75,57.87,-45,19.71,65,-23060,-23070,0,58,58
2018-12-08 01:57:28.5361,172.8,100,57.75,57.87,-45,19.74,66,4670,4670,0,58,58
2018-12-08 01:57:28.7861,172.8,100,57.75,57.87,-45,19.73,1,748.5,-30.2,28,58,58
2018-12-08 01:57:29.0361,172.8,100,57.75,57.87,-44.9,19.73,2,748.5,-30,28.5,58,58
2018-12-08 01:57:29.2862,172.8,100,57.75,57.87,-45,19.7,65,-23060,-23080,0,58,58
2018-12-08 01:57:29.5362,172.8,99.8,57.75,57.75,-45,19.75,51,3.82,3.8,0,58,58
2018-12-08 01:57:29.7862,172.8,99.8,57.75,57.75,-45,19.73,63,50,50,0,58,58
2018-12-08 01:57:30.0362,172.8,99.8,57.75,57.75,-45,19.73,67,27.9,27.8,0,58,58
2018-12-08 01:57:30.2862,172.8,99.8,57.75,57.75,-45,19.74,52,3.83,3.8,0,58,58
2018-12-08 01:57:30.5362,172.8,99.8,57.75,57.75,-45,19.76,6,-23050,27.9,3.8,58,58
2018-12-08 01:57:30.7862,172.8,99.8,57.75,57.75,-44.9,19.7,7,-23070,27.8,3.8,58,58
2018-12-08 01:57:31.0362,172.8,99.8,57.75,57.75,-44.9,19.73,1,748.5,-30.2,28,58,58
2018-12-08 01:57:31.2862,172.8,99.8,57.75,57.75,-45,19.73,2,748.5,-30,28.5,58,58
2018-12-08 01:57:31.5362,172.8,99.8,57.75,57.75,-45,19.74,61,749.7,744,0,58,58
2018-12-08 01:57:31.7862,172.8,99.8,57.75,57.75,-45,19.74,62,425,425,0,57.5,58
2018-12-08 01:57:32.0361,172.8,99.8,57.75,57.75,-45,19.74,64,34.2,34.6,0,57.5,58
2018-12-08 01:57:32.2861,172.8,99.8,57.75,57.75,-45,19.72,3,748.5,-30.2,25.5,57.5,58
2018-12-08 01:57:32.5361,172.8,99.8,57.75,57.75,-44.9,19.74,4,748.3,-30,26,57.5,58
2018-12-08 01:57:32.7861,172.8,99.8,57.5,57.75,-45,19.72,65,-23050,-23080,0,57.5,58
2018-12-08 01:57:33.0362,172.8,99.8,57.5,57.75,-45,19.73,66,4660,4660,0,57.5,58
2018-12-08 01:57:33.2862,172.8,99.8,57.5,57.75,-45,19.73,1,748.5,-30.2,28,57.5,58
2018-12-08 01:57:33.5362,172.8,99.8,57.5,57.75,-45,19.74,2,748.3,-30,28.5,57.5,58
2018-12-08 01:57:33.7862,172.8,99.8,57.5,57.75,-45,19.72,65,-23050,-23070,0,57.5,58
2018-12-08 01:57:34.0362,172.8,99.8,57.5,57.75,-44.9,19.73,51,3.82,3.8,0,57.5,58
2018-12-08 01:57:34.2862,172.8,99.8,57.5,57.75,-45,19.73,63,50,50,0,57.5,58
2018-12-08 01:57:34.5362,172.8,99.8,57.5,57.75,-44.9,19.73,67,27.9,27.8,0,57.5,58
2018-12-08 01:57:34.7862,172.8,99.8,57.5,57.75,-45,19.73,52,3.83,3.8,0,57.5,58
2018-12-08 01:57:35.0362,172.8,99.8,57.5,57.75,-45,19.74,6,-23040,27.9,3.8,57.5,58
2018-12-08 01:57:35.2862,172.8,99.8,57.5,57.75,-45,19.73,7,-23070,27.8,3.8,57.5,58
2018-12-08 01:57:35.5362,172.8,99.8,57.5,57.75,-45,19.73,1,748.5,-30.2,28,57.5,58
2018-12-08 01:57:35.7862,172.8,99.6,57.5,57.64,-44.9,19.74,2,748.3,-30,28.5,57.5,58
2018-12-08 01:57:36.0362,172.8,99.6,57.5,57.64,-45,19.73,61,749.5,744,0,57.5,58
2018-12-08 01:57:36.2863,172.8,99.6,57.5,57.64,-44.9,19.74,62,425,425,0,57.5,58
2018-12-08 01:57:36.5363,172.8,99.6,57.5,57.64,-45,19.73,64,34.2,34.7,0,57.5,58
2018-12-08 01:57:36.7862,172.8,99.6,57.5,57.64,-45,19.73,3,748.5,-30.2,25.5,57.5,58
2018-12-08 01:57:37.0362,172.8,99.6,57.5,57.64,-45,19.73,4,748.3,-30,26,57.5,58
2018-12-08 01:57:37.2862,172.8,99.6,57.5,57.64,-45,19.73,65,-23050,-23070,0,57.5,58
2018-12-08 01:57:37.5362,172.8,99.6,57.5,57.64,-44.9,19.73,66,4670,4670,0,57.5,58
2018-12-08 01:57:37.7862,172.8,99.6,57.5,57.64,-44.9,19.73,1,748.5,-30.2,28,57.5,58
2018-12-08 01:57:38.0362,172.8,99.6,57.5,57.64,-45,19.73,2,748.3,-30,28.5,57.5,58
2018-12-08 01:57:38.2862,172.8,99.6,57.5,57.64,-44.9,19.73,65,-23050,-23070,0,57.5,58
2018-12-08 01:57:38.5362,172.8,99.6,57.5,57.64,-45,19.73,51,3.82,3.8,0,57.5,58
2018-12-08 01:57:38.7862,172.8,99.6,57.5,57.64,-45,19.73,63,50,50,0,57.5,58
2018-12-08 01:57:39.0362,172.8,99.6,57.5,57.64,-44.9,19.73,67,27.9,27.8,0,57.5,58
2018-12-08 01:57:39.2863,172.8,99.6,57.5,57.64,-44.9,19.72,52,3.83,3.8,0,57.5,57.5
2018-12-08 01:57:39.5363,172.8,99.6,57.5,57.64,-44.9,19.73,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 01:57:39.7863,172.8,99.6,57.5,57.64,-44.9,19.73,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:57:40.0363,172.8,99.6,57.5,57.64,-44.9,19.75,1,748.5,-30.2,28,57.5,57.5
2018-12-08 01:57:40.2863,172.8,99.6,57.5,57.64,-45,19.72,2,748.3,-30,28.5,57.5,57.5
2018-12-08 01:57:40.5363,172.8,99.6,57.5,57.64,-45,19.73,61,749.5,744,0,57.5,57.5
2018-12-08 01:57:40.7863,172.8,99.6,57.5,57.64,-45,19.73,62,425,425,0,57.5,57.5
2018-12-08 01:57:41.0363,172.8,99.6,57.5,57.64,-45,19.73,64,34.1,34.6,0,57.5,57.5
2018-12-08 01:57:41.2863,172.8,99.6,57.5,57.64,-44.9,19.73,3,748.5,-30.2,25.5,57.5,57.5
2018-12-08 01:57:41.5363,172.8,99.6,57.5,57.64,-44.9,19.73,4,748.3,-30,26,57.5,57.5
2018-12-08 01:57:41.7864,172.8,99.6,57.5,57.64,-45,19.73,65,-23070,-23080,0,57.5,57.5
2018-12-08 01:57:42.0363,172.8,99.6,57.5,57.64,-45,19.73,66,4670,4670,0,57.5,57.5
2018-12-08 01:57:42.2863,172.8,99.6,57.5,57.64,-45,19.73,1,748.5,-30.2,28,57.5,57.5
2018-12-08 01:57:42.5363,172.8,99.6,57.5,57.64,-45,19.73,2,748.3,-30,28.5,57.5,57.5
2018-12-08 01:57:42.7863,172.8,99.6,57.5,57.64,-45,19.78,65,-23070,-23080,0,57.5,57.5
2018-12-08 01:57:43.0363,172.8,99.6,57.5,57.64,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:57:43.2863,172.8,99.6,57.5,57.64,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:57:43.5363,172.8,99.6,57.5,57.64,-45,19.77,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:57:43.7863,172.8,99.6,57.5,57.64,-45,19.72,52,3.83,3.8,0,57.5,57.5
2018-12-08 01:57:44.0363,172.8,99.6,57.5,57.64,-45,19.73,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 01:57:44.2863,172.8,99.6,57.5,57.64,-44.9,19.73,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:57:44.5363,172.8,99.6,57.5,57.64,-45,19.73,1,748.5,-30.2,28,57.5,57.5
2018-12-08 01:57:44.7863,172.8,99.6,57.5,57.64,-44.9,19.74,2,748.3,-30,28.5,57.5,57.5
2018-12-08 01:57:45.0363,172.8,99.6,57.5,57.64,-45,19.73,61,749.4,743.8,0,57.5,57.5
2018-12-08 01:57:45.2863,172.8,99.6,57.5,57.64,-45,19.72,62,425,425,0,57.5,57.5
2018-12-08 01:57:45.5363,172.8,99.6,57.5,57.64,-45,19.75,64,34.2,34.7,0,57.5,57.5
2018-12-08 01:57:45.7863,172.8,99.6,57.5,57.64,-45,19.72,3,748.5,-30.2,25.5,57.5,57.5
2018-12-08 01:57:46.0363,172.8,99.6,57.5,57.64,-45,19.73,4,748.3,-30,26,57.5,57.5
2018-12-08 01:57:46.2863,172.8,99.6,57.5,57.64,-44.9,19.73,65,-23060,-23060,0,57.5,57.5
2018-12-08 01:57:46.5364,172.8,99.6,57.5,57.64,-44.9,19.73,66,4670,4670,0,57.5,57.5
2018-12-08 01:57:46.7864,172.8,99.6,57.5,57.64,-45,19.73,1,748.3,-30.2,28,57.5,57.5
2018-12-08 01:57:47.0364,172.8,99.6,57.5,57.64,-45,19.73,2,748.2,-30.2,28.5,57.5,57.5
2018-12-08 01:57:47.2864,172.8,99.6,57.5,57.64,-45,19.74,65,-23060,-23070,0,57.5,57.5
2018-12-08 01:57:47.5364,172.8,99.6,57.5,57.64,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:57:47.7864,172.8,99.6,57.5,57.64,-44.9,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:57:48.0364,172.8,99.6,57.5,57.64,-44.9,19.71,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:57:48.2864,172.8,99.6,57.5,57.64,-44.9,19.71,52,3.83,3.8,0,57.5,57.5
2018-12-08 01:57:48.5364,172.8,99.6,57.5,57.64,-45,19.73,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:57:48.7865,172.8,99.5,57.5,57.58,-45,19.72,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:57:49.0365,172.8,99.5,57.5,57.58,-45,19.74,1,748.3,-30.2,28,57.5,57.5
2018-12-08 01:57:49.2864,172.8,99.5,57.5,57.58,-45,19.72,2,748.2,-30.2,28.5,57.5,57.5
2018-12-08 01:57:49.5364,172.8,99.5,57.5,57.58,-45,19.73,61,749.3,743.8,0,57.5,57.5
2018-12-08 01:57:49.7863,172.8,99.5,57.5,57.58,-44.9,19.74,62,425,425,0,57.5,57.5
2018-12-08 01:57:50.0363,172.8,99.5,57.5,57.58,-45,19.73,64,34.2,34.6,0,57.5,57.5
2018-12-08 01:57:50.2863,172.8,99.4,57.5,57.52,-45,19.77,3,748.3,-30.2,25.5,57.5,57.5
2018-12-08 01:57:50.5364,172.8,99.4,57.5,57.52,-45,19.73,4,748.2,-30.2,26,57.5,57.5
2018-12-08 01:57:50.7864,172.8,99.4,57.5,57.52,-45,19.73,65,-23060,-23060,0,57.5,57.5
2018-12-08 01:57:51.0364,172.8,99.4,57.5,57.52,-45,19.73,66,4670,4670,0,57.5,57.5
2018-12-08 01:57:51.2864,172.8,99.4,57.5,57.52,-45,19.71,1,748.3,-30.2,28,57.5,57.5
2018-12-08 01:57:51.5364,172.8,99.4,57.5,57.52,-44.9,19.73,2,748.2,-30.2,28.5,57.5,57.5
2018-12-08 01:57:51.7863,172.8,99.4,57.5,57.52,-45,19.74,65,-23060,-23070,0,57.5,57.5
2018-12-08 01:57:52.0363,172.8,99.4,57.5,57.52,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:57:52.2863,172.8,99.4,57.5,57.52,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:57:52.5364,172.8,99.4,57.5,57.52,-45,19.73,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:57:52.7864,172.8,99.4,57.5,57.52,-45,19.72,52,3.83,3.8,0,57.5,57.5
2018-12-08 01:57:53.0364,172.8,99.4,57.5,57.52,-44.9,19.74,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:57:53.2864,172.8,99.4,57.5,57.52,-45,19.74,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:57:53.5364,172.8,99.4,57.5,57.52,-45,19.73,1,748.2,-30.2,28,57.5,57.5
2018-12-08 01:57:53.7864,172.8,99.4,57.5,57.52,-45,19.73,2,748.1,-30,28.5,57.5,57.5
2018-12-08 01:57:54.0364,172.8,99.4,57.5,57.52,-45,19.73,61,749.3,743.7,0,57.5,57.5
2018-12-08 01:57:54.2864,172.8,99.4,57.5,57.52,-45,19.75,62,425,425,0,57.5,57.5
2018-12-08 01:57:54.5364,172.8,99.4,57.5,57.52,-44.9,19.74,64,34.2,34.6,0,57.5,57.5
2018-12-08 01:57:54.7864,172.8,99.4,57.5,57.52,-44.9,19.73,3,748.2,-30.2,25.5,57.5,57.5
2018-12-08 01:57:55.0364,172.8,99.4,57.5,57.52,-44.9,19.74,4,748.1,-30,26,57.5,57.5
2018-12-08 01:57:55.2864,172.8,99.4,57.5,57.52,-45,19.72,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:57:55.5365,172.8,99.4,57.5,57.52,-45,19.73,66,4680,4670,0,57.5,57.5
2018-12-08 01:57:55.7865,172.8,99.4,57.5,57.52,-45,19.72,1,748.2,-30.2,28,57.5,57.5
2018-12-08 01:57:56.0365,172.8,99.4,57.5,57.52,-45,19.73,2,748.1,-30,28.5,57.5,57.5
2018-12-08 01:57:56.2865,172.8,99.4,57.5,57.52,-44.9,19.73,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:57:56.5365,172.8,99.4,57.5,57.52,-44.9,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:57:56.7865,172.8,99.4,57.5,57.52,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:57:57.0365,172.8,99.4,57.5,57.52,-45,19.72,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:57:57.2865,172.8,99.4,57.5,57.52,-45,19.76,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:57:57.5364,172.8,99.4,57.5,57.52,-45,19.72,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:57:57.7864,172.8,99.4,57.5,57.52,-44.9,19.77,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:57:58.0364,172.8,99.4,57.5,57.52,-45,19.74,1,748.2,-30.2,28,57.5,57.5
2018-12-08 01:57:58.2864,172.8,99.4,57.5,57.52,-44.9,19.76,2,748.1,-30,28.5,57.5,57.5
2018-12-08 01:57:58.5364,172.8,99.4,57.5,57.52,-45,19.73,61,749.2,743.7,0,57.5,57.5
2018-12-08 01:57:58.7864,172.8,99.4,57.5,57.52,-45,19.73,62,425,425,0,57.5,57.5
2018-12-08 01:57:59.0365,172.8,99.4,57.5,57.52,-45,19.73,64,34.2,34.6,0,57.5,57.5
2018-12-08 01:57:59.2865,172.8,99.4,57.5,57.52,-45,19.74,3,748.2,-30.2,25.5,57.5,57.5
2018-12-08 01:57:59.5365,172.8,99.4,57.5,57.52,-45,19.73,4,748.1,-30,26,57.5,57.5
2018-12-08 01:57:59.7865,172.8,99.4,57.5,57.52,-44.9,19.73,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:00.0365,172.8,99.4,57.5,57.52,-45,19.77,66,4680,4680,0,57.5,57.5
2018-12-08 01:58:00.2865,172.8,99.4,57.5,57.52,-45,19.78,1,748.2,-30.2,28,57.5,57.5
2018-12-08 01:58:00.5365,172.8,99.4,57.5,57.52,-45,19.71,2,748.1,-30,28.5,57.5,57.5
2018-12-08 01:58:00.7865,172.8,99.4,57.5,57.52,-45,19.73,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:01.0365,172.8,99.4,57.5,57.52,-45,19.72,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:01.2865,172.8,99.4,57.5,57.52,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:58:01.5365,172.8,99.4,57.5,57.52,-44.9,19.72,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:58:01.7865,172.8,99.4,57.5,57.52,-45,19.74,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:02.0365,172.8,99.4,57.5,57.52,-45,19.73,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:58:02.2865,172.8,99.3,57.5,57.47,-45,19.73,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:58:02.5365,172.8,99.3,57.5,57.47,-45,19.73,1,748.1,-30.2,28,57.5,57.5
2018-12-08 01:58:02.7865,172.8,99.3,57.5,57.47,-45,19.73,2,748,-30,28.5,57.5,57.5
2018-12-08 01:58:03.0365,172.8,99.3,57.5,57.47,-45,19.73,61,749.1,743.7,0,57.5,57.5
2018-12-08 01:58:03.2865,172.8,99.3,57.5,57.47,-45,19.71,62,425,425,0,57.5,57.5
2018-12-08 01:58:03.5365,172.8,99.3,57.5,57.47,-45,19.73,64,34.2,34.6,0,57.5,57.5
2018-12-08 01:58:03.7865,172.8,99.3,57.5,57.47,-45,19.72,3,748.1,-30.2,25.5,57.5,57.5
2018-12-08 01:58:04.0365,172.8,99.3,57.5,57.47,-45.1,19.73,4,748,-30,26,57.5,57.5
2018-12-08 01:58:04.2865,172.8,99.3,57.5,57.47,-45,19.72,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:04.5365,172.8,99.3,57.5,57.47,-45,19.73,66,4680,4680,0,57.5,57.5
2018-12-08 01:58:04.7865,172.8,99.3,57.5,57.47,-45,19.73,1,748.1,-30.2,28,57.5,57.5
2018-12-08 01:58:05.0364,172.8,99.3,57.5,57.47,-45,19.72,2,748,-30,28.5,57.5,57.5
2018-12-08 01:58:05.2864,172.8,99.3,57.5,57.47,-45,19.73,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:05.5364,172.8,99.3,57.5,57.47,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:05.7864,172.8,99.3,57.5,57.47,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:58:06.0364,172.8,99.3,57.5,57.47,-45,19.72,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:58:06.2865,172.8,99.3,57.5,57.47,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:06.5365,172.8,99.3,57.5,57.47,-44.9,19.74,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:58:06.7865,172.8,99.3,57.5,57.47,-45,19.73,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:58:07.0365,172.8,99.3,57.5,57.47,-45,19.73,1,748.1,-30.2,28,57.5,57.5
2018-12-08 01:58:07.2865,172.8,99.3,57.5,57.47,-45,19.73,2,748,-30,28.5,57.5,57.5
2018-12-08 01:58:07.5365,172.8,99.3,57.5,57.47,-45,19.73,61,749.2,743.6,0,57.5,57.5
2018-12-08 01:58:07.7866,172.8,99.3,57.5,57.47,-45,19.73,62,425,425,0,57.5,57.5
2018-12-08 01:58:08.0366,172.8,99.3,57.5,57.47,-45,19.73,64,34.3,34.7,0,57.5,57.5
2018-12-08 01:58:08.2866,172.8,99.3,57.5,57.47,-45,19.73,3,748,-30.2,25.5,57.5,57.5
2018-12-08 01:58:08.5366,172.8,99.3,57.5,57.47,-45,19.73,4,747.9,-30,26,57.5,57.5
2018-12-08 01:58:08.7866,172.8,99.2,57.5,57.41,-45,19.73,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:09.0365,172.8,99.2,57.5,57.41,-45,19.73,66,4670,4670,0,57.5,57.5
2018-12-08 01:58:09.2865,172.8,99.2,57.5,57.41,-45,19.72,1,748,-30.2,28,57.5,57.5
2018-12-08 01:58:09.5365,172.8,99.2,57.5,57.41,-45,19.73,2,747.9,-30,28.5,57.5,57.5
2018-12-08 01:58:09.7865,172.8,99.2,57.5,57.41,-45,19.73,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:10.0365,172.8,99.2,57.5,57.41,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:10.2865,172.8,99.2,57.5,57.41,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:58:10.5365,172.8,99.2,57.5,57.41,-45,19.73,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:58:10.7866,172.8,99.2,57.5,57.41,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:11.0366,172.8,99.2,57.5,57.41,-45,19.74,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:58:11.2866,172.8,99.2,57.5,57.41,-45,19.74,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:58:11.5366,172.8,99.2,57.5,57.41,-44.9,19.74,1,748,-30.2,28,57.5,57.5
2018-12-08 01:58:11.7865,172.8,99.2,57.5,57.41,-45,19.73,2,747.9,-30,28.5,57.5,57.5
2018-12-08 01:58:12.0365,172.8,99.2,57.5,57.41,-45,19.72,61,749,743.6,0,57.5,57.5
2018-12-08 01:58:12.2865,172.8,99.2,57.5,57.41,-45,19.73,62,425,425,0,57.5,57.5
2018-12-08 01:58:12.5365,172.8,99.2,57.5,57.41,-45,19.71,64,34.2,34.6,0,57.5,57.5
2018-12-08 01:58:12.7865,172.8,99.2,57.5,57.41,-45,19.73,3,748,-30.2,25.5,57.5,57.5
2018-12-08 01:58:13.0366,172.8,99.2,57.5,57.41,-45,19.73,4,747.9,-30,26,57.5,57.5
2018-12-08 01:58:13.2866,172.8,99.2,57.5,57.41,-45,19.73,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:13.5366,172.8,99.2,57.5,57.41,-44.9,19.74,66,4670,4670,0,57.5,57.5
2018-12-08 01:58:13.7866,172.8,99.2,57.5,57.41,-45,19.7,1,748,-30.2,28,57.5,57.5
2018-12-08 01:58:14.0366,172.8,99.2,57.5,57.41,-45,19.73,2,747.9,-30,28.5,57.5,57.5
2018-12-08 01:58:14.2866,172.8,99.2,57.5,57.41,-45,19.76,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:14.5366,172.8,99.2,57.5,57.41,-45,19.74,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:14.7866,172.8,99.2,57.5,57.41,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:58:15.0366,172.8,99.2,57.5,57.41,-45,19.73,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:58:15.2866,172.8,99.2,57.5,57.41,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:15.5366,172.8,99.2,57.5,57.41,-45,19.73,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:58:15.7866,172.8,99.2,57.5,57.41,-45,19.74,7,-23070,27.8,3.8,57.5,57.5
2018-12-08 01:58:16.0366,172.8,99.2,57.5,57.41,-45,19.73,1,747.9,-30.2,28,57.5,57.5
2018-12-08 01:58:16.2866,172.8,99.2,57.5,57.41,-45,19.73,2,747.9,-30,28.5,57.5,57.5
2018-12-08 01:58:16.5366,172.8,99.2,57.5,57.41,-45,19.7,61,749.1,743.6,0,57.5,57.5
2018-12-08 01:58:16.7866,172.8,99.2,57.5,57.41,-44.9,19.72,62,425,425,0,57.5,57.5
2018-12-08 01:58:17.0366,172.8,99.2,57.5,57.41,-45,19.74,64,34.3,34.7,0,57.5,57.5
2018-12-08 01:58:17.2866,172.8,99.2,57.5,57.41,-45,19.72,3,747.9,-30.2,25.5,57.5,57.5
2018-12-08 01:58:17.5366,172.8,99.2,57.5,57.41,-45,19.73,4,747.9,-30,26,57.5,57.5
2018-12-08 01:58:17.7866,172.8,99.2,57.5,57.41,-45,19.73,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:18.0366,172.8,99.2,57.5,57.41,-45,19.74,66,4670,4670,0,57.5,57.5
2018-12-08 01:58:18.2866,172.8,99.2,57.5,57.41,-45,19.73,1,747.9,-30.2,28,57.5,57.5
2018-12-08 01:58:18.5366,172.8,99.2,57.5,57.41,-45,19.73,2,747.9,-30,28.5,57.5,57.5
2018-12-08 01:58:18.7866,172.8,99.2,57.5,57.41,-44.9,19.74,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:19.0366,172.8,99.2,57.5,57.41,-44.9,19.7,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:19.2866,172.8,99.2,57.5,57.41,-45,19.73,63,50,50,0,57.5,57.5
2018-12-08 01:58:19.5366,172.8,99.2,57.5,57.41,-45,19.73,67,27.9,27.8,0,57.5,57.5
2018-12-08 01:58:19.7866,172.8,99.2,57.5,57.41,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:20.0366,172.8,99.2,57.5,57.41,-45,19.72,6,-23080,27.9,3.8,57.5,57.5
2018-12-08 01:58:20.2866,172.8,99.2,57.5,57.41,-45,19.73,7,-23080,27.8,3.8,57.5,57.5
2018-12-08 01:58:20.5366,172.8,99.2,57.5,57.41,-44.9,19.73,1,747.9,-30.2,28,57.5,57.5
2018-12-08 01:58:20.7866,172.8,99.2,57.5,57.41,-45,19.74,2,747.9,-30,28.5,57.5,57.5
2018-12-08 01:58:21.0367,172.8,99.2,57.5,57.41,-45,19.73,61,749,743.4,0,57.5,57.5
2018-12-08 01:58:21.2867,172.8,99.2,57.5,57.41,-45,19.73,62,425,425,0,57.5,57.5
2018-12-08 01:58:21.5367,172.8,99.1,57.5,57.35,-45,19.74,64,34.3,34.6,0,57.5,57.5
2018-12-08 01:58:21.7867,172.8,99.1,57.5,57.35,-45,19.74,3,747.9,-30.2,25.5,57.5,57.5
2018-12-08 01:58:22.0367,172.8,99.1,57.5,57.35,-45,19.72,4,747.9,-30,26,57.5,57.5
2018-12-08 01:58:22.2867,172.8,99.1,57.5,57.35,-45,19.73,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:22.5367,172.8,99.1,57.5,57.35,-45,19.74,66,4670,4670,0,57.5,57.5
2018-12-08 01:58:22.7867,172.8,99.1,57.5,57.35,-45,19.73,1,747.9,-30.2,28,57.5,57.5
2018-12-08 01:58:23.0367,172.8,99.1,57.5,57.35,-45,19.74,2,747.8,-30.2,28.5,57.5,57.5
2018-12-08 01:58:23.2867,172.8,99,57.5,57.29,-45,19.74,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:23.5367,172.8,99,57.5,57.29,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:23.7867,172.8,99,57.5,57.29,-45,19.72,63,50,50,0,57.5,57.5
2018-12-08 01:58:24.0367,172.8,99,57.5,57.29,-44.9,19.73,67,27.9,27.7,0,57.5,57.5
2018-12-08 01:58:24.2867,172.8,99,57.5,57.29,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:24.5367,172.8,99,57.5,57.29,-45,19.73,6,-23080,27.9,3.8,57.5,57.5
2018-12-08 01:58:24.7867,172.8,99,57.5,57.29,-45,19.73,7,-23080,27.7,3.8,57.5,57.5
2018-12-08 01:58:25.0367,172.8,99,57.5,57.29,-45,19.73,1,747.9,-30.2,28,57.5,57.5
2018-12-08 01:58:25.2867,172.8,99,57.5,57.29,-45,19.73,2,747.8,-30.2,28.5,57.5,57.5
2018-12-08 01:58:25.5367,172.8,99,57.5,57.29,-45,19.74,61,749,743.4,0,57.5,57.5
2018-12-08 01:58:25.7867,172.8,99,57.5,57.29,-45,19.72,62,425,425,0,57.5,57.5
2018-12-08 01:58:26.0367,172.8,99,57.5,57.29,-44.9,19.73,64,34.2,34.6,0,57.5,57.5
2018-12-08 01:58:26.2867,172.8,99,57.5,57.29,-44.9,19.73,3,747.9,-30.2,25.5,57.5,57.5
2018-12-08 01:58:26.5367,172.8,99,57.5,57.29,-45,19.72,4,747.8,-30.2,26,57.5,57.5
2018-12-08 01:58:26.7867,172.8,99,57.5,57.29,-45,19.73,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:27.0367,172.8,99,57.5,57.29,-45,19.73,66,4680,4680,0,57.5,57.5
2018-12-08 01:58:27.2867,172.8,99,57.5,57.29,-45,19.75,1,747.9,-30.2,28,57.5,57.5
2018-12-08 01:58:27.5367,172.8,99,57.5,57.29,-45,19.72,2,747.8,-30.2,28.5,57.5,57.5
2018-12-08 01:58:27.7867,172.8,99,57.5,57.29,-45,19.73,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:28.0367,172.8,99,57.5,57.29,-45,19.73,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:28.2867,172.8,99,57.5,57.29,-45,19.75,63,50,50,0,57.5,57.5
2018-12-08 01:58:28.5367,172.8,99,57.5,57.29,-45,19.74,67,27.9,27.7,0,57.5,57.5
2018-12-08 01:58:28.7867,172.8,99,57.5,57.29,-45,19.73,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:29.0367,172.8,99,57.5,57.29,-45,19.74,6,-23080,27.9,3.8,57.5,57.5
2018-12-08 01:58:29.2867,172.8,99,57.5,57.29,-45,19.72,7,-23080,27.7,3.8,57.5,57.5
2018-12-08 01:58:29.5367,172.8,99,57.5,57.29,-44.9,19.73,1,747.9,-30.2,28,57.5,57.5
2018-12-08 01:58:29.7867,172.8,99,57.5,57.29,-45,19.73,2,747.8,-30.2,28.5,57.5,57.5
2018-12-08 01:58:30.0368,172.8,99,57.5,57.29,-45,19.72,61,748.9,743.3,0,57.5,57.5
2018-12-08 01:58:30.2868,172.8,99,57.5,57.29,-45,19.73,62,425,425,0,57.5,57.5
2018-12-08 01:58:30.5368,172.8,99,57.5,57.29,-45,19.73,64,34.3,34.7,0,57.5,57.5
2018-12-08 01:58:30.7868,172.8,99,57.5,57.29,-45,19.73,3,747.7,-30.2,25.5,57.5,57.5
2018-12-08 01:58:31.0369,172.8,99,57.5,57.29,-45,19.73,4,747.6,-30,26,57.5,57.5
2018-12-08 01:58:31.2869,172.8,99,57.5,57.29,-45,19.54,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:31.5369,172.8,99,57.5,57.29,-45,19.53,66,4680,4680,0,57.5,57.5
2018-12-08 01:58:31.7868,172.8,99,57.5,57.29,-45,19.54,1,747.7,-30.2,28,57.5,57.5
2018-12-08 01:58:32.0368,172.8,99,57.5,57.29,-45,19.53,2,747.6,-30,28.5,57.5,57.5
2018-12-08 01:58:32.2868,172.8,99,57.5,57.29,-45,19.53,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:32.5367,172.8,99,57.5,57.29,-45,19.52,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:32.7867,172.8,99,57.5,57.29,-44.9,19.54,63,50,50,0,57.5,57.5
2018-12-08 01:58:33.0366,172.8,99,57.5,57.29,-45,19.54,67,27.9,27.7,0,57.5,57.5
2018-12-08 01:58:33.2866,172.8,99,57.5,57.29,-45,19.54,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:33.5367,172.8,99,57.5,57.29,-45,19.53,6,-23080,27.9,3.8,57.5,57.5
2018-12-08 01:58:33.7867,172.8,99,57.5,57.29,-45,19.59,7,-23080,27.7,3.8,57.5,57.5
2018-12-08 01:58:34.0368,172.8,99,57.5,57.29,-45,19.53,1,747.7,-30.2,28,57.5,57.5
2018-12-08 01:58:34.2869,172.8,99,57.5,57.29,-45,19.53,2,747.6,-30,28.5,57.5,57.5
2018-12-08 01:58:34.5368,172.8,99,57.5,57.29,-45,19.54,61,748.8,743.3,0,57.5,57.5
2018-12-08 01:58:34.7868,172.8,99,57.5,57.29,-44.9,19.53,62,425,425,0,57.5,57.5
2018-12-08 01:58:35.0368,172.8,99,57.5,57.29,-45,19.53,64,34.2,34.6,0,57.5,57.5
2018-12-08 01:58:35.2868,172.8,99,57.5,57.29,-45,19.52,3,747.7,-30.2,25.5,57.5,57.5
2018-12-08 01:58:35.5368,172.8,99,57.5,57.29,-45,19.53,4,747.6,-30,26,57.5,57.5
2018-12-08 01:58:35.7868,172.8,99,57.5,57.29,-45,19.51,65,-23070,-23070,0,57.5,57.5
2018-12-08 01:58:36.0368,172.8,99,57.5,57.29,-45,19.53,66,4680,4680,0,57.5,57.5
2018-12-08 01:58:36.2869,172.8,99,57.5,57.29,-44.9,19.53,1,747.7,-30.2,28,57.5,57.5
2018-12-08 01:58:36.5369,172.8,98.9,57.5,57.23,-44.9,19.54,2,747.6,-30,28.5,57.5,57.5
2018-12-08 01:58:36.7868,172.8,98.9,57.5,57.23,-45,19.54,65,-23080,-23080,0,57.5,57.5
2018-12-08 01:58:37.0368,172.8,98.9,57.5,57.23,-45,19.53,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:37.2868,172.8,98.9,57.5,57.23,-45,19.53,63,50,50,0,57.5,57.5
2018-12-08 01:58:37.5368,172.8,98.9,57.5,57.23,-45,19.54,67,27.9,27.7,0,57.5,57.5
2018-12-08 01:58:37.7868,172.8,98.9,57.5,57.23,-45,19.53,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:38.0368,172.8,98.9,57.5,57.23,-45,19.53,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 01:58:38.2868,172.8,98.9,57.25,57.23,-45,19.53,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 01:58:38.5368,172.8,98.9,57.25,57.23,-45,19.52,1,747.8,-30.2,28,57.5,57.5
2018-12-08 01:58:38.7868,172.8,98.9,57.25,57.23,-45,19.53,2,747.6,-30.2,28.5,57.5,57.5
2018-12-08 01:58:39.0368,172.8,98.9,57.25,57.23,-45,19.54,61,748.8,743.2,0,57.5,57.5
2018-12-08 01:58:39.2869,172.8,98.9,57.25,57.23,-45,19.53,62,425,425,0,57.5,57.5
2018-12-08 01:58:39.5369,172.8,98.9,57.25,57.23,-45,19.53,64,34.3,34.7,0,57.5,57.5
2018-12-08 01:58:39.7870,172.8,98.9,57.25,57.23,-45,19.54,3,747.8,-30.2,25.5,57.5,57.5
2018-12-08 01:58:40.0370,172.8,98.9,57.25,57.23,-45,19.53,4,747.6,-30.2,26,57.5,57.5
2018-12-08 01:58:40.2870,172.8,98.9,57.25,57.23,-45,19.53,65,-23070,-23080,0,57.5,57.5
2018-12-08 01:58:40.5371,172.8,98.9,57.25,57.23,-45,19.53,66,4670,4670,0,57.5,57.5
2018-12-08 01:58:40.7871,172.8,98.9,57.25,57.23,-45,19.53,1,747.8,-30.2,28,57.5,57.5
2018-12-08 01:58:41.0371,172.8,98.9,57.25,57.23,-45,19.54,2,747.6,-30.2,28.5,57.5,57.5
2018-12-08 01:58:41.2871,172.8,98.9,57.25,57.23,-44.9,19.52,65,-23060,-23080,0,57.5,57.5
2018-12-08 01:58:41.5371,172.8,98.8,57.25,57.18,-44.9,19.53,51,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:41.7870,172.8,98.8,57.25,57.18,-45,19.54,63,50,50,0,57.5,57.5
2018-12-08 01:58:42.0370,172.8,98.8,57.25,57.18,-45,19.51,67,27.9,27.7,0,57.5,57.5
2018-12-08 01:58:42.2869,172.8,98.8,57.25,57.18,-45,19.53,52,3.82,3.8,0,57.5,57.5
2018-12-08 01:58:42.5369,172.8,98.8,57.25,57.18,-45,19.53,6,-23050,27.9,3.8,57.5,57.5
2018-12-08 01:58:42.7869,172.8,98.8,57.25,57.18,-45,19.53,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 01:58:43.0369,172.8,98.8,57.25,57.18,-44.9,19.54,1,747.8,-30.2,28,57.5,57.5
2018-12-08 01:58:43.2869,172.8,98.8,57.25,57.18,-44.9,19.51,2,747.6,-30.2,28.5,57.5,57.5
2018-12-08 01:58:43.5370,172.8,98.8,57.25,57.18,-45,19.54,61,748.7,743.1,0,57.5,57.5
2018-12-08 01:58:43.7870,172.8,98.8,57.25,57.18,-45,19.53,62,425,425,0,57.5,57.5
2018-12-08 01:58:44.0370,172.8,98.8,57.25,57.18,-45,19.55,64,34.3,34.7,0,57.5,57.5
2018-12-08 01:58:44.2870,172.8,98.8,57.25,57.18,-45,19.53,3,747.6,-30.2,25.5,57,57.5
2018-12-08 01:58:44.5370,172.8,98.8,57,57.18,-45,19.53,4,747.5,-30.2,26,57,57.5
2018-12-08 01:58:44.7869,172.8,98.8,57,57.18,-44.9,19.53,65,-23050,-23080,0,57,57.5
2018-12-08 01:58:45.0369,172.8,98.8,57,57.18,-44.9,19.53,66,4680,4670,0,57,57.5
2018-12-08 01:58:45.2868,172.8,98.8,57,57.18,-45,19.53,1,747.6,-30.2,28,57,57.5
2018-12-08 01:58:45.5368,172.8,98.8,57,57.18,-45,19.53,2,747.5,-30.2,28.5,57,57.5
2018-12-08 01:58:45.7868,172.8,98.8,57,57.18,-45,19.53,65,-23060,-23080,0,57,57.5
2018-12-08 01:58:46.0369,172.8,98.8,57,57.18,-45,19.53,51,3.82,3.8,0,57,57.5
2018-12-08 01:58:46.2869,172.8,98.8,57,57.18,-45,19.53,63,50,50,0,57,57.5
2018-12-08 01:58:46.5370,172.8,98.8,57,57.18,-45,19.54,67,27.9,27.7,0,57,57.5
2018-12-08 01:58:46.7869,172.8,98.8,57,57.18,-45,19.53,52,3.82,3.8,0,57,57.5
2018-12-08 01:58:47.0369,172.8,98.8,57,57.18,-45,19.52,6,-23050,27.9,3.8,57,57.5
2018-12-08 01:58:47.2869,172.8,98.8,57,57.18,-45,19.53,7,-23070,27.7,3.8,57,57.5
2018-12-08 01:58:47.5368,172.8,98.8,57,57.18,-45,19.54,1,747.6,-30.2,28,57,57.5
2018-12-08 01:58:47.7869,172.8,98.8,57,57.18,-44.9,19.54,2,747.5,-30.2,28.5,57,57.5
2018-12-08 01:58:48.0369,172.8,98.8,57,57.18,-44.9,19.54,61,748.7,743.2,0,57,57.5
2018-12-08 01:58:48.2869,172.8,98.8,57,57.18,-44.9,19.5,62,425,425,0,57,57.5
2018-12-08 01:58:48.5370,172.8,98.8,57,57.18,-45,19.54,64,34.2,34.6,0,57,57.5
2018-12-08 01:58:48.7870,172.8,98.8,57,57.18,-45,19.53,3,747.6,-30.2,25.5,57,57.5
2018-12-08 01:58:49.0370,172.8,98.8,57,57.18,-45,19.53,4,747.5,-30.2,26,57,57.5
2018-12-08 01:58:49.2870,172.8,98.8,57,57.18,-45,19.54,65,-23060,-23070,0,57,57.5
2018-12-08 01:58:49.5370,172.8,98.8,57,57.18,-45,19.54,66,4680,4680,0,57,57.5
2018-12-08 01:58:49.7870,172.8,98.8,57,57.18,-44.9,19.53,1,747.6,-30.2,28,57,57.5
2018-12-08 01:58:50.0370,172.8,98.8,57,57.18,-44.9,19.53,2,747.5,-30.2,28.5,57,57.5
2018-12-08 01:58:50.2870,172.8,98.8,57,57.18,-45,19.54,65,-23050,-23070,0,57,57.5
2018-12-08 01:58:50.5370,172.8,98.8,57,57.18,-45,19.53,51,3.82,3.8,0,57,57.5
2018-12-08 01:58:50.7870,172.8,98.8,57,57.18,-45,19.51,63,50,50,0,57,57.5
2018-12-08 01:58:51.0370,172.8,98.8,57,57.18,-45,19.53,67,27.9,27.7,0,57,57.5
2018-12-08 01:58:51.2870,172.8,98.8,57,57.18,-44.9,19.53,52,3.82,3.8,0,57,57.5
2018-12-08 01:58:51.5370,172.8,98.8,57,57.18,-44.9,19.58,6,-23060,27.9,3.8,57,57.5
2018-12-08 01:58:51.7870,172.8,98.8,57,57.18,-44.9,19.54,7,-23070,27.7,3.8,57,57
2018-12-08 01:58:52.0371,172.8,98.8,57,57.18,-45,19.53,1,747.5,-30.2,28,57,57
2018-12-08 01:58:52.2871,172.8,98.8,57,57.18,-45,19.53,2,747.3,-30,28.5,57,57
2018-12-08 01:58:52.5371,172.8,98.8,57,57.18,-45,19.54,61,748.6,743.1,0,57,57
2018-12-08 01:58:52.7871,172.8,98.8,57,57.18,-45,19.54,62,425,425,0,57,57
2018-12-08 01:58:53.0371,172.8,98.8,57,57.18,-44.9,19.53,64,34.2,34.6,0,57,57
2018-12-08 01:58:53.2871,172.8,98.8,57,57.18,-45,19.54,3,747.5,-30.2,25.5,57,57
2018-12-08 01:58:53.5370,172.8,98.8,57,57.18,-44.9,19.54,4,747.3,-30,26,57,57
2018-12-08 01:58:53.7870,172.8,98.8,57,57.18,-45,19.53,65,-23060,-23070,0,57,57
2018-12-08 01:58:54.0370,172.8,98.8,57,57.18,-45,19.53,66,4680,4670,0,57,57
2018-12-08 01:58:54.2870,172.8,98.8,57,57.18,-45,19.54,1,747.5,-30.2,28,57,57
2018-12-08 01:58:54.5370,172.8,98.7,57,57.12,-45,19.52,2,747.3,-30,28.5,57,57
2018-12-08 01:58:54.7870,172.8,98.7,57,57.12,-44.9,19.53,65,-23050,-23060,0,57,57
2018-12-08 01:58:55.0370,172.8,98.7,57,57.12,-44.9,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:58:55.2871,172.8,98.7,57,57.12,-45,19.53,63,50,50,0,57,57
2018-12-08 01:58:55.5371,172.8,98.7,57,57.12,-45,19.53,67,27.9,27.7,0,57,57
2018-12-08 01:58:55.7871,172.8,98.7,57,57.12,-45,19.53,52,3.82,3.8,0,57,57
2018-12-08 01:58:56.0371,172.8,98.7,57,57.12,-44.9,19.53,6,-23060,27.9,3.8,57,57
2018-12-08 01:58:56.2871,172.8,98.7,57,57.12,-44.9,19.53,7,-23070,27.7,3.8,57,57
2018-12-08 01:58:56.5372,172.8,98.7,57,57.12,-44.9,19.52,1,747.5,-30.2,28,57,57
2018-12-08 01:58:56.7872,172.8,98.7,57,57.12,-45,19.53,2,747.3,-30,28.5,57,57
2018-12-08 01:58:57.0371,172.8,98.7,57,57.12,-45,19.53,61,748.6,743,0,57,57
2018-12-08 01:58:57.2871,172.8,98.7,57,57.12,-45,19.54,62,425,425,0,57,57
2018-12-08 01:58:57.5370,172.8,98.6,57,57.06,-45,19.53,64,34.2,34.6,0,57,57
2018-12-08 01:58:57.7870,172.8,98.6,57,57.06,-45,19.53,3,747.5,-30.2,25.5,57,57
2018-12-08 01:58:58.0370,172.8,98.6,57,57.06,-45,19.5,4,747.3,-30,26,57,57
2018-12-08 01:58:58.2870,172.8,98.6,57,57.06,-44.9,19.54,65,-23060,-23070,0,57,57
2018-12-08 01:58:58.5370,172.8,98.6,57,57.06,-45,19.53,66,4670,4670,0,57,57
2018-12-08 01:58:58.7870,172.8,98.6,57,57.06,-45,19.52,1,747.5,-30.2,28,57,57
2018-12-08 01:58:59.0370,172.8,98.6,57,57.06,-45,19.53,2,747.4,-30.2,28.5,57,57
2018-12-08 01:58:59.2870,172.8,98.6,57,57.06,-45,19.53,65,-23060,-23070,0,57,57
2018-12-08 01:58:59.5371,172.8,98.6,57,57.06,-45,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:58:59.7871,172.8,98.6,57,57.06,-44.9,19.54,63,50,50,0,57,57
2018-12-08 01:59:00.0371,172.8,98.6,57,57.06,-44.9,19.53,67,27.9,27.7,0,57,57
2018-12-08 01:59:00.2871,172.8,98.6,57,57.06,-45,19.52,52,3.82,3.8,0,57,57
2018-12-08 01:59:00.5371,172.8,98.6,57,57.06,-45,19.53,6,-23070,27.9,3.8,57,57
2018-12-08 01:59:00.7871,172.8,98.6,57,57.06,-45,19.53,7,-23070,27.7,3.8,57,57
2018-12-08 01:59:01.0371,172.8,98.6,57,57.06,-45,19.53,1,747.5,-30.2,28,57,57
2018-12-08 01:59:01.2871,172.8,98.6,57,57.06,-45,19.53,2,747.4,-30.2,28.5,57,57
2018-12-08 01:59:01.5371,172.8,98.6,57,57.06,-44.9,19.53,61,748.6,742.9,0,57,57
2018-12-08 01:59:01.7871,172.8,98.6,57,57.06,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:02.0371,172.8,98.6,57,57.06,-45,19.53,64,34.2,34.6,0,57,57
2018-12-08 01:59:02.2871,172.8,98.6,57,57.06,-45,19.52,3,747.5,-30.2,25.5,57,57
2018-12-08 01:59:02.5371,172.8,98.6,57,57.06,-45,19.53,4,747.4,-30.2,26,57,57
2018-12-08 01:59:02.7871,172.8,98.6,57,57.06,-45,19.54,65,-23070,-23070,0,57,57
2018-12-08 01:59:03.0371,172.8,98.6,57,57.06,-44.9,19.53,66,4680,4680,0,57,57
2018-12-08 01:59:03.2871,172.8,98.6,57,57.06,-44.9,19.48,1,747.5,-30.2,28,57,57
2018-12-08 01:59:03.5371,172.8,98.6,57,57.06,-45,19.53,2,747.4,-30.2,28.5,57,57
2018-12-08 01:59:03.7871,172.8,98.6,57,57.06,-45,19.53,65,-23070,-23070,0,57,57
2018-12-08 01:59:04.0371,172.8,98.6,57,57.06,-45,19.55,51,3.82,3.8,0,57,57
2018-12-08 01:59:04.2871,172.8,98.6,57,57.06,-45,19.54,63,50,50,0,57,57
2018-12-08 01:59:04.5372,172.8,98.6,57,57.06,-44.9,19.53,67,27.9,27.7,0,57,57
2018-12-08 01:59:04.7872,172.8,98.6,57,57.06,-44.9,19.54,52,3.82,3.8,0,57,57
2018-12-08 01:59:05.0372,172.8,98.6,57,57.06,-45,19.53,6,-23080,27.9,3.8,57,57
2018-12-08 01:59:05.2872,172.8,98.6,57,57.06,-45,19.54,7,-23070,27.7,3.8,57,57
2018-12-08 01:59:05.5372,172.8,98.6,57,57.06,-45,19.53,1,747.5,-30.2,28,57,57
2018-12-08 01:59:05.7872,172.8,98.6,57,57.06,-45,19.53,2,747.4,-30.2,28.5,57,57
2018-12-08 01:59:06.0372,172.8,98.6,57,57.06,-45,19.53,61,748.5,742.9,0,57,57
2018-12-08 01:59:06.2872,172.8,98.6,57,57.06,-44.9,19.53,62,425,425,0,57,57
2018-12-08 01:59:06.5373,172.8,98.6,57,57.06,-44.9,19.53,64,34.3,34.7,0,57,57
2018-12-08 01:59:06.7873,172.8,98.6,57,57.06,-45,19.53,3,747.5,-30.3,25.5,57,57
2018-12-08 01:59:07.0374,172.8,98.6,57,57.06,-45,19.53,4,747.3,-30.2,26,57,57
2018-12-08 01:59:07.2873,172.8,98.6,57,57.06,-45,19.53,65,-23070,-23070,0,57,57
2018-12-08 01:59:07.5372,172.8,98.6,57,57.06,-45,19.53,66,4670,4670,0,57,57
2018-12-08 01:59:07.7872,172.8,98.6,57,57.06,-45,19.54,1,747.5,-30.3,28,57,57
2018-12-08 01:59:08.0371,172.8,98.6,57,57.06,-44.9,19.52,2,747.3,-30.2,28.5,57,57
2018-12-08 01:59:08.2871,172.8,98.6,57,57.06,-45,19.54,65,-23070,-23080,0,57,57
2018-12-08 01:59:08.5371,172.8,98.6,57,57.06,-45,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:59:08.7872,172.8,98.6,57,57.06,-45,19.54,63,50,50,0,57,57
2018-12-08 01:59:09.0372,172.8,98.6,57,57.06,-45,19.55,67,27.9,27.7,0,57,57
2018-12-08 01:59:09.2872,172.8,98.6,57,57.06,-45,19.53,52,3.82,3.8,0,57,57
2018-12-08 01:59:09.5372,172.8,98.5,57,57,-45,19.53,6,-23070,27.9,3.8,57,57
2018-12-08 01:59:09.7872,172.8,98.5,57,57,-44.9,19.53,7,-23070,27.7,3.8,57,57
2018-12-08 01:59:10.0372,172.8,98.5,57,57,-45,19.54,1,747.5,-30.3,28,57,57
2018-12-08 01:59:10.2872,172.8,98.5,57,57,-45,19.52,2,747.3,-30.2,28.5,57,57
2018-12-08 01:59:10.5372,172.8,98.5,57,57,-45,19.54,61,748.5,742.8,0,57,57
2018-12-08 01:59:10.7872,172.8,98.5,57,57,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:11.0372,172.8,98.5,57,57,-45,19.53,64,34.3,34.7,0,57,57
2018-12-08 01:59:11.2872,172.8,98.5,57,57,-44.9,19.53,3,747.5,-30.3,25.5,57,57
2018-12-08 01:59:11.5372,172.8,98.5,57,57,-45,19.54,4,747.3,-30.2,26,57,57
2018-12-08 01:59:11.7872,172.8,98.5,57,57,-45,19.53,65,-23080,-23080,0,57,57
2018-12-08 01:59:12.0372,172.8,98.5,57,57,-45,19.53,66,4670,4670,0,57,57
2018-12-08 01:59:12.2872,172.8,98.5,57,57,-45,19.53,1,747.5,-30.3,28,57,57
2018-12-08 01:59:12.5372,172.8,98.5,57,57,-45,19.53,2,747.3,-30.2,28.5,57,57
2018-12-08 01:59:12.7872,172.8,98.5,57,57,-44.9,19.54,65,-23070,-23070,0,57,57
2018-12-08 01:59:13.0372,172.8,98.5,57,57,-44.9,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:59:13.2872,172.8,98.5,57,57,-45,19.53,63,50,50,0,57,57
2018-12-08 01:59:13.5373,172.8,98.5,57,57,-45,19.54,67,27.9,27.7,0,57,57
2018-12-08 01:59:13.7873,172.8,98.5,57,57,-45,19.53,52,3.82,3.8,0,57,57
2018-12-08 01:59:14.0373,172.8,98.5,57,57,-45,19.53,6,-23070,27.9,3.8,57,57
2018-12-08 01:59:14.2873,172.8,98.5,57,57,-44.9,19.53,7,-23070,27.7,3.8,57,57
2018-12-08 01:59:14.5373,172.8,98.4,57,56.94,-44.9,19.53,1,747.2,-30.2,28,57,57
2018-12-08 01:59:14.7873,172.8,98.4,57,56.94,-45,19.52,2,747.2,-30.2,28.5,57,57
2018-12-08 01:59:15.0373,172.8,98.4,57,56.94,-45,19.52,61,748.4,742.9,0,57,57
2018-12-08 01:59:15.2872,172.8,98.4,57,56.94,-45,19.54,62,425,425,0,57,57
2018-12-08 01:59:15.5372,172.8,98.4,57,56.94,-45,19.56,64,34.2,34.6,0,57,57
2018-12-08 01:59:15.7873,172.8,98.4,57,56.94,-45,19.53,3,747.2,-30.2,25.5,57,57
2018-12-08 01:59:16.0373,172.8,98.4,57,56.94,-45,19.53,4,747.2,-30.2,26,57,57
2018-12-08 01:59:16.2873,172.8,98.4,57,56.94,-44.9,19.54,65,-23070,-23070,0,57,57
2018-12-08 01:59:16.5373,172.8,98.4,57,56.94,-45,19.53,66,4670,4670,0,57,57
2018-12-08 01:59:16.7873,172.8,98.4,57,56.94,-45,19.55,1,747.2,-30.2,28,57,57
2018-12-08 01:59:17.0373,172.8,98.4,57,56.94,-45,19.53,2,747.2,-30.2,28.5,57,57
2018-12-08 01:59:17.2873,172.8,98.4,57,56.94,-45,19.53,65,-23070,-23070,0,57,57
2018-12-08 01:59:17.5373,172.8,98.4,57,56.94,-45,19.54,51,3.82,3.8,0,57,57
2018-12-08 01:59:17.7873,172.8,98.4,57,56.94,-44.9,19.54,63,50,50,0,57,57
2018-12-08 01:59:18.0373,172.8,98.4,57,56.94,-45,19.54,67,27.9,27.7,0,57,57
2018-12-08 01:59:18.2874,172.8,98.4,57,56.94,-45,19.53,52,3.82,3.8,0,57,57
2018-12-08 01:59:18.5374,172.8,98.4,57,56.94,-45,19.53,6,-23070,27.9,3.8,57,57
2018-12-08 01:59:18.7874,172.8,98.4,57,56.94,-45,19.58,7,-23080,27.7,3.8,57,57
2018-12-08 01:59:19.0374,172.8,98.4,57,56.94,-45,19.53,1,747.2,-30.2,28,57,57
2018-12-08 01:59:19.2874,172.8,98.4,57,56.94,-45,19.53,2,747.2,-30.2,28.5,57,57
2018-12-08 01:59:19.5374,172.8,98.4,57,56.94,-44.9,19.53,61,748.3,742.8,0,57,57
2018-12-08 01:59:19.7874,172.8,98.4,57,56.94,-44.9,19.53,62,425,425,0,57,57
2018-12-08 01:59:20.0373,172.8,98.4,57,56.94,-45,19.53,64,34.3,34.7,0,57,57
2018-12-08 01:59:20.2873,172.8,98.4,57,56.94,-45,19.51,3,747.2,-30.2,25.5,57,57
2018-12-08 01:59:20.5373,172.8,98.4,57,56.94,-45,19.55,4,747.2,-30.2,26,57,57
2018-12-08 01:59:20.7873,172.8,98.4,57,56.94,-45,19.53,65,-23080,-23080,0,57,57
2018-12-08 01:59:21.0373,172.8,98.4,57,56.94,-44.9,19.53,66,4680,4680,0,57,57
2018-12-08 01:59:21.2873,172.8,98.4,57,56.94,-45,19.53,1,747.3,-30.2,28,57,57
2018-12-08 01:59:21.5373,172.8,98.4,57,56.94,-45,19.54,2,747.2,-30.4,28.5,57,57
2018-12-08 01:59:21.7873,172.8,98.4,57,56.94,-45,19.54,65,-23080,-23080,0,57,57
2018-12-08 01:59:22.0373,172.8,98.4,57,56.94,-45,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:59:22.2873,172.8,98.4,57,56.94,-45,19.53,63,50,50,0,57,57
2018-12-08 01:59:22.5373,172.8,98.4,57,56.94,-45,19.55,67,27.9,27.7,0,57,57
2018-12-08 01:59:22.7874,172.8,98.4,57,56.94,-44.9,19.53,52,3.82,3.8,0,57,57
2018-12-08 01:59:23.0374,172.8,98.4,57,56.94,-44.9,19.53,6,-23080,27.9,3.8,57,57
2018-12-08 01:59:23.2874,172.8,98.4,57,56.94,-45,19.53,7,-23080,27.7,3.8,57,57
2018-12-08 01:59:23.5374,172.8,98.4,57,56.94,-45,19.53,1,747.3,-30.2,28,57,57
2018-12-08 01:59:23.7874,172.8,98.4,57,56.94,-45,19.53,2,747.2,-30.4,28.5,57,57
2018-12-08 01:59:24.0374,172.8,98.4,57,56.94,-45.1,19.53,61,748.4,742.8,0,57,57
2018-12-08 01:59:24.2874,172.8,98.4,57,56.94,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:24.5374,172.8,98.4,57,56.94,-45,19.54,64,34.2,34.6,0,57,57
2018-12-08 01:59:24.7874,172.8,98.4,57,56.94,-45,19.54,3,747.3,-30.2,25.5,57,57
2018-12-08 01:59:25.0374,172.8,98.4,57,56.94,-45,19.53,4,747.2,-30.4,26,57,57
2018-12-08 01:59:25.2874,172.8,98.4,57,56.94,-45,19.53,65,-23070,-23070,0,57,57
2018-12-08 01:59:25.5374,172.8,98.4,57,56.94,-45,19.54,66,4690,4690,0,57,57
2018-12-08 01:59:25.7874,172.8,98.4,57,56.94,-45,19.53,1,747.3,-30.2,28,57,57
2018-12-08 01:59:26.0374,172.8,98.4,57,56.94,-45,19.53,2,747.2,-30.4,28.5,57,57
2018-12-08 01:59:26.2874,172.8,98.4,57,56.94,-44.9,19.53,65,-23080,-23080,0,57,57
2018-12-08 01:59:26.5374,172.8,98.4,57,56.94,-45,19.55,51,3.82,3.8,0,57,57
2018-12-08 01:59:26.7874,172.8,98.4,57,56.94,-45,19.52,63,50,50,0,57,57
2018-12-08 01:59:27.0374,172.8,98.4,57,56.94,-45,19.53,67,27.9,27.7,0,57,57
2018-12-08 01:59:27.2874,172.8,98.4,57,56.94,-45,19.53,52,3.82,3.8,0,57,57
2018-12-08 01:59:27.5374,172.8,98.4,57,56.94,-45,19.54,6,-23090,27.9,3.8,57,57
2018-12-08 01:59:27.7874,172.8,98.4,57,56.94,-44.9,19.53,7,-23090,27.7,3.8,57,57
2018-12-08 01:59:28.0374,172.8,98.4,57,56.94,-45,19.53,1,747.2,-30.3,28,57,57
2018-12-08 01:59:28.2874,172.8,98.4,57,56.94,-45,19.54,2,747,-30.4,28.5,57,57
2018-12-08 01:59:28.5374,172.8,98.4,57,56.94,-45,19.55,61,748.2,742.7,0,57,57
2018-12-08 01:59:28.7874,172.8,98.3,57,56.89,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:29.0374,172.8,98.3,57,56.89,-45,19.53,64,34.2,34.6,0,57,57
2018-12-08 01:59:29.2874,172.8,98.3,57,56.89,-45,19.56,3,747.2,-30.3,25.5,57,57
2018-12-08 01:59:29.5374,172.8,98.3,57,56.89,-44.9,19.53,4,747,-30.4,26,57,57
2018-12-08 01:59:29.7874,172.8,98.3,57,56.89,-44.9,19.54,65,-23080,-23080,0,57,57
2018-12-08 01:59:30.0374,172.8,98.3,57,56.89,-44.9,19.53,66,4690,4690,0,57,57
2018-12-08 01:59:30.2874,172.8,98.2,57,56.83,-45,19.56,1,747.2,-30.3,28,57,57
2018-12-08 01:59:30.5375,172.8,98.2,57,56.83,-45,19.53,2,747,-30.4,28.5,57,57
2018-12-08 01:59:30.7875,172.8,98.2,57,56.83,-45,19.52,65,-23090,-23090,0,57,57
2018-12-08 01:59:31.0375,172.8,98.2,57,56.83,-45,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:59:31.2875,172.8,98.2,57,56.83,-45,19.53,63,50,50,0,57,57
2018-12-08 01:59:31.5375,172.8,98.2,57,56.83,-45,19.53,67,27.9,27.7,0,57,57
2018-12-08 01:59:31.7875,172.8,98.2,57,56.83,-45,19.54,52,3.82,3.8,0,57,57
2018-12-08 01:59:32.0374,172.8,98.2,57,56.83,-45,19.54,6,-23080,27.9,3.8,57,57
2018-12-08 01:59:32.2874,172.8,98.2,57,56.83,-45,19.53,7,-23070,27.7,3.8,57,57
2018-12-08 01:59:32.5374,172.8,98.2,57,56.83,-45,19.53,1,747.2,-30.3,28,57,57
2018-12-08 01:59:32.7874,172.8,98.2,57,56.83,-45,19.52,2,747,-30.4,28.5,57,57
2018-12-08 01:59:33.0375,172.8,98.2,57,56.83,-45,19.52,61,748.2,742.6,0,57,57
2018-12-08 01:59:33.2875,172.8,98.2,57,56.83,-44.9,19.53,62,425,425,0,57,57
2018-12-08 01:59:33.5375,172.8,98.2,57,56.83,-45,19.53,64,34.3,34.7,0,57,57
2018-12-08 01:59:33.7876,172.8,98.2,57,56.83,-45,19.53,3,747.2,-30.3,25.5,57,57
2018-12-08 01:59:34.0375,172.8,98.2,57,56.83,-45,19.54,4,747,-30.4,26,57,57
2018-12-08 01:59:34.2875,172.8,98.2,57,56.83,-45,19.56,65,-23080,-23070,0,57,57
2018-12-08 01:59:34.5375,172.8,98.2,57,56.83,-45,19.53,66,4690,4680,0,57,57
2018-12-08 01:59:34.7875,172.8,98.2,57,56.83,-45,19.53,1,747.2,-30.3,28,57,57
2018-12-08 01:59:35.0375,172.8,98.2,57,56.83,-45,19.52,2,747,-30.4,28.5,57,57
2018-12-08 01:59:35.2875,172.8,98.2,57,56.83,-45,19.54,65,-23080,-23070,0,57,57
2018-12-08 01:59:35.5375,172.8,98.2,57,56.83,-45.1,19.54,51,3.82,3.8,0,57,57
2018-12-08 01:59:35.7875,172.8,98.2,57,56.83,-45.1,19.52,63,50,50,0,57,57
2018-12-08 01:59:36.0375,172.8,98.2,57,56.83,-45,19.54,67,27.9,27.7,0,57,57
2018-12-08 01:59:36.2875,172.8,98.2,57,56.83,-44.9,19.53,52,3.82,3.8,0,57,57
2018-12-08 01:59:36.5375,172.8,98.2,57,56.83,-44.9,19.53,6,-23070,27.9,3.8,57,57
2018-12-08 01:59:36.7875,172.8,98.2,57,56.83,-45,19.47,7,-23070,27.7,3.8,57,57
2018-12-08 01:59:37.0375,172.8,98.2,57,56.83,-45,19.53,1,747.1,-30.3,28,57,57
2018-12-08 01:59:37.2875,172.8,98.2,57,56.83,-45,19.53,2,747,-30.4,28.5,57,57
2018-12-08 01:59:37.5376,172.8,98.2,57,56.83,-45,19.54,61,748.2,742.7,0,57,57
2018-12-08 01:59:37.7876,172.8,98.2,57,56.83,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:38.0376,172.8,98.2,57,56.83,-45,19.53,64,34.2,34.7,0,57,57
2018-12-08 01:59:38.2876,172.8,98.2,57,56.83,-45,19.52,3,747.1,-30.3,25.5,57,57
2018-12-08 01:59:38.5375,172.8,98.2,57,56.83,-44.9,19.53,4,747,-30.4,26,57,57
2018-12-08 01:59:38.7875,172.8,98.2,57,56.83,-45,19.54,65,-23080,-23080,0,57,57
2018-12-08 01:59:39.0375,172.8,98.2,57,56.83,-45,19.53,66,4690,4690,0,57,57
2018-12-08 01:59:39.2875,172.8,98.2,57,56.83,-45,19.53,1,747.1,-30.3,28,57,57
2018-12-08 01:59:39.5376,172.8,98.2,57,56.83,-45,19.53,2,747,-30.4,28.5,57,57
2018-12-08 01:59:39.7876,172.8,98.2,57,56.83,-45,19.53,65,-23080,-23080,0,57,57
2018-12-08 01:59:40.0376,172.8,98.2,57,56.83,-45,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:59:40.2875,172.8,98.2,57,56.83,-45,19.53,63,50,50,0,57,57
2018-12-08 01:59:40.5375,172.8,98.2,57,56.83,-45,19.53,67,27.9,27.7,0,57,57
2018-12-08 01:59:40.7874,172.8,98.2,57,56.83,-45,19.52,52,3.82,3.8,0,57,57
2018-12-08 01:59:41.0374,172.8,98.2,57,56.83,-45,19.53,6,-23080,27.9,3.8,57,57
2018-12-08 01:59:41.2875,172.8,98.2,57,56.83,-45,19.53,7,-23080,27.7,3.8,57,57
2018-12-08 01:59:41.5375,172.8,98.2,57,56.83,-44.9,19.53,1,747.1,-30.3,28,57,57
2018-12-08 01:59:41.7875,172.8,98.2,57,56.83,-45,19.54,2,747,-30.4,28.5,57,57
2018-12-08 01:59:42.0376,172.8,98.2,57,56.83,-45,19.53,61,748.1,742.6,0,57,57
2018-12-08 01:59:42.2876,172.8,98.1,57,56.77,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:42.5376,172.8,98.1,57,56.77,-45,19.56,64,34.2,34.6,0,57,57
2018-12-08 01:59:42.7876,172.8,98.1,57,56.77,-45,19.55,3,747,-30.2,25.5,57,57
2018-12-08 01:59:43.0376,172.8,98.1,57,56.77,-45,19.53,4,746.9,-30.4,26,57,57
2018-12-08 01:59:43.2876,172.8,98.1,57,56.77,-45,19.53,65,-23080,-23080,0,57,57
2018-12-08 01:59:43.5375,172.8,98.1,57,56.77,-45,19.53,66,4690,4690,0,57,57
2018-12-08 01:59:43.7875,172.8,98.1,57,56.77,-45,19.53,1,747,-30.2,28,57,57
2018-12-08 01:59:44.0375,172.8,98.1,57,56.77,-45,19.53,2,746.9,-30.4,28.5,57,57
2018-12-08 01:59:44.2875,172.8,98.1,57,56.77,-45,19.54,65,-23070,-23070,0,57,57
2018-12-08 01:59:44.5376,172.8,98.1,57,56.77,-45,19.54,51,3.82,3.8,0,57,57
2018-12-08 01:59:44.7876,172.8,98.1,57,56.77,-45,19.53,63,50,50,0,57,57
2018-12-08 01:59:45.0377,172.8,98.1,57,56.77,-44.9,19.54,67,27.9,27.7,0,57,57
2018-12-08 01:59:45.2876,172.8,98.1,57,56.77,-45,19.54,52,3.82,3.8,0,57,57
2018-12-08 01:59:45.5376,172.8,98.1,57,56.77,-45,19.53,6,-23070,27.9,3.8,57,57
2018-12-08 01:59:45.7876,172.8,98.1,57,56.77,-45,19.54,7,-23070,27.7,3.8,57,57
2018-12-08 01:59:46.0376,172.8,98.1,57,56.77,-45,19.54,1,747,-30.2,28,57,57
2018-12-08 01:59:46.2876,172.8,98.1,57,56.77,-45,19.53,2,746.9,-30.4,28.5,57,57
2018-12-08 01:59:46.5376,172.8,98.1,57,56.77,-45,19.53,61,748,742.5,0,57,57
2018-12-08 01:59:46.7876,172.8,98.1,57,56.77,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:47.0376,172.8,98.1,57,56.77,-45,19.53,64,34.2,34.6,0,57,57
2018-12-08 01:59:47.2876,172.8,98.1,57,56.77,-45,19.53,3,747,-30.2,25.5,57,57
2018-12-08 01:59:47.5376,172.8,98.1,57,56.77,-45,19.53,4,746.9,-30.4,26,57,57
2018-12-08 01:59:47.7875,172.8,98,57,56.71,-45,19.53,65,-23080,-23080,0,57,57
2018-12-08 01:59:48.0375,172.8,98,57,56.71,-45,19.57,66,4690,4690,0,57,57
2018-12-08 01:59:48.2875,172.8,98,57,56.71,-45,19.52,1,747,-30.2,28,57,57
2018-12-08 01:59:48.5375,172.8,98,57,56.71,-45,19.53,2,746.9,-30.4,28.5,57,57
2018-12-08 01:59:48.7876,172.8,98,57,56.71,-45,19.54,65,-23080,-23080,0,57,57
2018-12-08 01:59:49.0376,172.8,98,57,56.71,-45,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:59:49.2876,172.8,98,57,56.71,-45,19.56,63,50,50,0,57,57
2018-12-08 01:59:49.5376,172.8,98,57,56.71,-45,19.54,67,27.9,27.7,0,57,57
2018-12-08 01:59:49.7876,172.8,98,57,56.71,-45,19.51,52,3.82,3.79,0,57,57
2018-12-08 01:59:50.0376,172.8,98,57,56.71,-45,19.51,6,-23080,27.9,3.8,57,57
2018-12-08 01:59:50.2876,172.8,98,56.75,56.71,-45,19.51,7,-23080,27.7,3.8,57,57
2018-12-08 01:59:50.5376,172.8,98,56.75,56.71,-45,19.53,1,746.8,-30.2,28,57,57
2018-12-08 01:59:50.7876,172.8,98,56.75,56.71,-45,19.54,2,746.8,-30.4,28.5,57,57
2018-12-08 01:59:51.0376,172.8,98,56.75,56.71,-45,19.54,61,747.9,742.5,0,57,57
2018-12-08 01:59:51.2876,172.8,98,56.75,56.71,-44.9,19.53,62,425,425,0,57,57
2018-12-08 01:59:51.5376,172.8,98,56.75,56.71,-45,19.53,64,34.2,34.6,0,57,57
2018-12-08 01:59:51.7877,172.8,98,56.75,56.71,-45,19.53,3,746.8,-30.2,25.5,57,57
2018-12-08 01:59:52.0377,172.8,98,56.75,56.71,-45,19.53,4,746.8,-30.4,26,57,57
2018-12-08 01:59:52.2877,172.8,98,56.75,56.71,-45,19.53,65,-23060,-23070,0,57,57
2018-12-08 01:59:52.5377,172.8,98,56.75,56.71,-45,19.52,66,4690,4690,0,57,57
2018-12-08 01:59:52.7877,172.8,98,56.75,56.71,-45,19.53,1,746.8,-30.2,28,57,57
2018-12-08 01:59:53.0377,172.8,98,56.75,56.71,-44.9,19.53,2,746.8,-30.4,28.5,57,57
2018-12-08 01:59:53.2877,172.8,98,56.75,56.71,-44.9,19.54,65,-23060,-23080,0,57,57
2018-12-08 01:59:53.5376,172.8,98,56.75,56.71,-44.9,19.53,51,3.82,3.8,0,57,57
2018-12-08 01:59:53.7876,172.8,98,56.75,56.71,-45,19.53,63,50,50,0,57,57
2018-12-08 01:59:54.0376,172.8,98,56.75,56.71,-45,19.54,67,27.9,27.7,0,57,57
2018-12-08 01:59:54.2876,172.8,98,56.75,56.71,-45,19.53,52,3.82,3.79,0,57,57
2018-12-08 01:59:54.5376,172.8,98,56.75,56.71,-45,19.56,6,-23060,27.9,3.8,57,57
2018-12-08 01:59:54.7877,172.8,98,56.75,56.71,-45,19.53,7,-23090,27.7,3.8,57,57
2018-12-08 01:59:55.0377,172.8,98,56.75,56.71,-45,19.54,1,746.8,-30.2,28,57,57
2018-12-08 01:59:55.2878,172.8,98,56.75,56.71,-45,19.54,2,746.8,-30.4,28.5,57,57
2018-12-08 01:59:55.5378,172.8,98,56.75,56.71,-45,19.53,61,747.9,742.4,0,57,57
2018-12-08 01:59:55.7879,172.8,98,56.75,56.71,-45,19.53,62,425,425,0,57,57
2018-12-08 01:59:56.0379,172.8,98,56.75,56.71,-44.9,19.53,64,34.2,34.7,0,57,57
2018-12-08 01:59:56.2880,172.8,98,56.75,56.71,-45,19.52,3,746.8,-30.2,25.5,57,57
2018-12-08 01:59:56.5380,172.8,98,56.75,56.71,-44.9,19.54,4,746.8,-30.4,26,57,57
2018-12-08 01:59:56.7879,172.8,98,56.5,56.71,-45,19.53,65,-23060,-23080,0,57,57
2018-12-08 01:59:57.0379,172.8,98,56.5,56.71,-45,19.53,66,4680,4680,0,56.5,56.5
2018-12-08 01:59:57.2878,172.8,98,56.5,56.71,-45,19.54,1,746.8,-30.2,28,56.5,56.5
2018-12-08 01:59:57.5377,172.8,98,56.5,56.71,-45,19.53,2,746.7,-30.4,28.5,56.5,56.5
2018-12-08 01:59:57.7877,172.8,98,56.5,56.71,-45,19.53,65,-23060,-23080,0,56.5,56.5
2018-12-08 01:59:58.0377,172.8,98,56.5,56.71,-44.9,19.53,51,3.82,3.8,0,56.5,56.5
2018-12-08 01:59:58.2877,172.8,98,56.5,56.71,-44.9,19.53,63,50,50,0,56.5,56.5
2018-12-08 01:59:58.5377,172.8,98,56.5,56.71,-44.9,19.52,67,27.9,27.7,0,56.5,56.5
2018-12-08 01:59:58.7877,172.8,98,56.5,56.71,-45,19.53,52,3.82,3.79,0,56.5,56.5
2018-12-08 01:59:59.0377,172.8,98,56.5,56.71,-45,19.52,6,-23060,27.9,3.8,56.5,56.5
2018-12-08 01:59:59.2877,172.8,98,56.5,56.71,-45,19.53,7,-23080,27.7,3.8,56.5,56.5
2018-12-08 01:59:59.5378,172.8,98,56.5,56.71,-45,19.53,1,746.8,-30.2,28,56.5,56.5
2018-12-08 01:59:59.7878,172.8,98,56.5,56.71,-45,19.5,2,746.7,-30.4,28.5,56.5,56.5
2018-12-08 02:00:00.0377,172.8,98,56.5,56.71,-44.9,19.53,61,747.8,742.3,0,56.5,56.5
2018-12-08 02:00:00.2877,172.8,98,56.5,56.71,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:00.5377,172.8,98,56.5,56.71,-45,19.54,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:00.7877,172.8,98,56.5,56.71,-45,19.53,3,746.8,-30.2,25.5,56.5,56.5
2018-12-08 02:00:01.0377,172.8,98,56.5,56.71,-45,19.53,4,746.7,-30.4,26,56.5,56.5
2018-12-08 02:00:01.2877,172.8,98,56.5,56.71,-44.9,19.53,65,-23060,-23070,0,56.5,56.5
2018-12-08 02:00:01.5377,172.8,98,56.5,56.71,-44.9,19.53,66,4670,4670,0,56.5,56.5
2018-12-08 02:00:01.7877,172.8,98,56.5,56.71,-45,19.56,1,746.8,-30.2,28,56.5,56.5
2018-12-08 02:00:02.0377,172.8,98,56.5,56.71,-45,19.52,2,746.7,-30.4,28.5,56.5,56.5
2018-12-08 02:00:02.2877,172.8,98,56.5,56.71,-45,19.53,65,-23060,-23070,0,56.5,56.5
2018-12-08 02:00:02.5377,172.8,98,56.5,56.71,-45,19.53,51,3.82,3.8,0,56.5,56.5
2018-12-08 02:00:02.7877,172.8,98,56.5,56.71,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:03.0376,172.8,98,56.5,56.71,-44.9,19.52,67,27.9,27.7,0,56.5,56.5
2018-12-08 02:00:03.2876,172.8,98,56.5,56.71,-44.9,19.54,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:03.5376,172.8,98,56.5,56.71,-45,19.53,6,-23050,27.8,3.8,56.5,56.5
2018-12-08 02:00:03.7876,172.8,98,56.5,56.71,-45,19.54,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:04.0376,172.8,98,56.5,56.71,-45,19.54,1,746.8,-30.2,28,56.5,56.5
2018-12-08 02:00:04.2877,172.8,98,56.5,56.71,-45,19.52,2,746.6,-30.4,28.5,56.5,56.5
2018-12-08 02:00:04.5377,172.8,98,56.5,56.71,-45,19.53,61,747.9,742.3,0,56.5,56.5
2018-12-08 02:00:04.7877,172.8,98,56.5,56.71,-44.9,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:05.0377,172.8,98,56.5,56.71,-44.9,19.53,64,34.2,34.6,0,56.5,56.5
2018-12-08 02:00:05.2877,172.8,98,56.5,56.71,-45,19.53,3,746.7,-30.3,25.5,56.5,56.5
2018-12-08 02:00:05.5377,172.8,98,56.5,56.71,-45,19.53,4,746.6,-30.4,26,56.5,56.5
2018-12-08 02:00:05.7877,172.8,98,56.5,56.71,-45,19.59,65,-23060,-23070,0,56.5,56.5
2018-12-08 02:00:06.0377,172.8,98,56.5,56.71,-45,19.54,66,4670,4670,0,56.5,56.5
2018-12-08 02:00:06.2877,172.8,98,56.5,56.71,-45,19.59,1,746.7,-30.3,28,56.5,56.5
2018-12-08 02:00:06.5377,172.8,98,56.5,56.71,-44.9,19.56,2,746.6,-30.4,28.5,56.5,56.5
2018-12-08 02:00:06.7877,172.8,98,56.5,56.71,-45,19.53,65,-23060,-23070,0,56.5,56.5
2018-12-08 02:00:07.0377,172.8,98,56.5,56.71,-45,19.53,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:07.2878,172.8,98,56.5,56.71,-45,19.56,63,50,50,0,56.5,56.5
2018-12-08 02:00:07.5378,172.8,98,56.5,56.71,-45,19.53,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:07.7879,172.8,98,56.5,56.71,-45,19.52,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:08.0378,172.8,98,56.5,56.71,-45,19.53,6,-23060,27.9,3.8,56.5,56.5
2018-12-08 02:00:08.2878,172.8,98,56.5,56.71,-45,19.53,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:08.5378,172.8,98,56.5,56.71,-44.9,19.53,1,746.7,-30.3,28,56.5,56.5
2018-12-08 02:00:08.7878,172.8,98,56.5,56.71,-45,19.53,2,746.6,-30.4,28.5,56.5,56.5
2018-12-08 02:00:09.0378,172.8,98,56.5,56.71,-45,19.53,61,747.8,742.3,0,56.5,56.5
2018-12-08 02:00:09.2879,172.8,98,56.5,56.71,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:09.5379,172.8,98,56.5,56.71,-45,19.54,64,34.2,34.7,0,56.5,56.5
2018-12-08 02:00:09.7879,172.8,98,56.5,56.71,-45,19.42,3,746.7,-30.3,25.5,56.5,56.5
2018-12-08 02:00:10.0379,172.8,98,56.5,56.71,-44.9,19.53,4,746.6,-30.4,26,56.5,56.5
2018-12-08 02:00:10.2879,172.8,98,56.5,56.71,-44.9,19.54,65,-23060,-23070,0,56.5,56.5
2018-12-08 02:00:10.5379,172.8,98,56.5,56.71,-44.9,19.53,66,4680,4680,0,56.5,56.5
2018-12-08 02:00:10.7878,172.8,98,56.5,56.71,-45,19.54,1,746.7,-30.3,28,56.5,56.5
2018-12-08 02:00:11.0378,172.8,98,56.5,56.71,-45,19.53,2,746.6,-30.4,28.5,56.5,56.5
2018-12-08 02:00:11.2878,172.8,98,56.5,56.71,-45,19.56,65,-23060,-23070,0,56.5,56.5
2018-12-08 02:00:11.5378,172.8,98,56.5,56.71,-45,19.51,51,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:11.7878,172.8,98,56.5,56.71,-44.9,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:12.0378,172.8,98,56.5,56.71,-44.9,19.56,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:12.2878,172.8,98,56.5,56.71,-45,19.53,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:12.5378,172.8,98,56.5,56.71,-45,19.52,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:12.7878,172.8,98,56.5,56.71,-45,19.53,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:13.0378,172.8,98,56.5,56.71,-45,19.54,1,746.7,-30.3,28,56.5,56.5
2018-12-08 02:00:13.2878,172.8,98,56.5,56.71,-45,19.56,2,746.6,-30.4,28.5,56.5,56.5
2018-12-08 02:00:13.5378,172.8,98,56.5,56.71,-45,19.53,61,747.7,742.3,0,56.5,56.5
2018-12-08 02:00:13.7879,172.8,98,56.5,56.71,-45,19.52,62,425,425,0,56.5,56.5
2018-12-08 02:00:14.0379,172.8,98,56.5,56.71,-44.9,19.52,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:14.2879,172.8,98,56.5,56.71,-45,19.54,3,746.7,-30.3,25.5,56.5,56.5
2018-12-08 02:00:14.5378,172.8,98,56.5,56.71,-45,19.53,4,746.6,-30.4,26,56.5,56.5
2018-12-08 02:00:14.7878,172.8,98,56.5,56.71,-45,19.55,65,-23070,-23070,0,56.5,56.5
2018-12-08 02:00:15.0378,172.8,98,56.5,56.71,-45,19.53,66,4670,4670,0,56.5,56.5
2018-12-08 02:00:15.2879,172.8,98,56.5,56.71,-45,19.54,1,746.7,-30.3,28,56.5,56.5
2018-12-08 02:00:15.5379,172.8,97.8,56.5,56.6,-44.9,19.53,2,746.6,-30.4,28.5,56.5,56.5
2018-12-08 02:00:15.7880,172.8,97.8,56.5,56.6,-45,19.54,65,-23070,-23070,0,56.5,56.5
2018-12-08 02:00:16.0380,172.8,97.8,56.5,56.6,-45,19.54,51,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:16.2880,172.8,97.8,56.5,56.6,-45,19.54,63,50,50,0,56.5,56.5
2018-12-08 02:00:16.5379,172.8,97.8,56.5,56.6,-45,19.51,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:16.7879,172.8,97.8,56.5,56.6,-45,19.54,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:17.0378,172.8,97.8,56.5,56.6,-45,19.53,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:17.2878,172.8,97.8,56.5,56.6,-45,19.53,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:17.5379,172.8,97.8,56.5,56.6,-45,19.53,1,746.7,-30.3,28,56.5,56.5
2018-12-08 02:00:17.7879,172.8,97.8,56.5,56.6,-45,19.53,2,746.6,-30.4,28.5,56.5,56.5
2018-12-08 02:00:18.0379,172.8,97.8,56.5,56.6,-45,19.53,61,747.7,742.2,0,56.5,56.5
2018-12-08 02:00:18.2879,172.8,97.8,56.5,56.6,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:18.5379,172.8,97.8,56.5,56.6,-45,19.53,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:18.7879,172.8,97.8,56.5,56.6,-44.9,19.53,3,746.6,-30.3,25.5,56.5,56.5
2018-12-08 02:00:19.0379,172.8,97.8,56.5,56.6,-44.9,19.54,4,746.5,-30.4,26,56.5,56.5
2018-12-08 02:00:19.2880,172.8,97.8,56.5,56.6,-45,19.53,65,-23070,-23080,0,56.5,56.5
2018-12-08 02:00:19.5380,172.8,97.8,56.5,56.6,-45,19.53,66,4660,4660,0,56.5,56.5
2018-12-08 02:00:19.7880,172.8,97.8,56.5,56.6,-45,19.54,1,746.6,-30.3,28,56.5,56.5
2018-12-08 02:00:20.0381,172.8,97.8,56.5,56.6,-45,19.54,2,746.5,-30.4,28.5,56.5,56.5
2018-12-08 02:00:20.2881,172.8,97.8,56.5,56.6,-45,19.46,65,-23070,-23080,0,56.5,56.5
2018-12-08 02:00:20.5380,172.8,97.6,56.5,56.48,-45,19.53,51,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:20.7880,172.8,97.6,56.5,56.48,-44.9,19.52,63,50,50,0,56.5,56.5
2018-12-08 02:00:21.0380,172.8,97.6,56.5,56.48,-45,19.52,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:21.2880,172.8,97.6,56.5,56.48,-45,19.53,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:21.5380,172.8,97.6,56.5,56.48,-45,19.54,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:21.7880,172.8,97.6,56.5,56.48,-45,19.53,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:22.0380,172.8,97.6,56.5,56.48,-45,19.53,1,746.6,-30.3,28,56.5,56.5
2018-12-08 02:00:22.2880,172.8,97.6,56.5,56.48,-44.9,19.53,2,746.5,-30.4,28.5,56.5,56.5
2018-12-08 02:00:22.5380,172.8,97.6,56.5,56.48,-44.9,19.53,61,747.7,742.1,0,56.5,56.5
2018-12-08 02:00:22.7880,172.8,97.6,56.5,56.48,-45,19.52,62,425,425,0,56.5,56.5
2018-12-08 02:00:23.0380,172.8,97.6,56.5,56.48,-45,19.53,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:23.2880,172.8,97.6,56.5,56.48,-45,19.53,3,746.6,-30.3,25.5,56.5,56.5
2018-12-08 02:00:23.5380,172.8,97.6,56.5,56.48,-45,19.53,4,746.5,-30.4,26,56.5,56.5
2018-12-08 02:00:23.7880,172.8,97.6,56.5,56.48,-45,19.53,65,-23070,-23070,0,56.5,56.5
2018-12-08 02:00:24.0380,172.8,97.6,56.5,56.48,-44.9,19.51,66,4660,4660,0,56.5,56.5
2018-12-08 02:00:24.2880,172.8,97.6,56.5,56.48,-44.9,19.5,1,746.6,-30.3,28,56.5,56.5
2018-12-08 02:00:24.5380,172.8,97.6,56.5,56.48,-45,19.53,2,746.5,-30.4,28.5,56.5,56.5
2018-12-08 02:00:24.7880,172.8,97.6,56.5,56.48,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:25.0380,172.8,97.6,56.5,56.48,-45,19.54,51,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:25.2880,172.8,97.6,56.5,56.48,-45,19.54,63,50,50,0,56.5,56.5
2018-12-08 02:00:25.5380,172.8,97.6,56.5,56.48,-45,19.54,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:25.7880,172.8,97.6,56.5,56.48,-45,19.53,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:26.0381,172.8,97.6,56.5,56.48,-45,19.53,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:26.2881,172.8,97.6,56.5,56.48,-45,19.52,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:26.5381,172.8,97.6,56.5,56.48,-45,19.53,1,746.5,-30.3,28,56.5,56.5
2018-12-08 02:00:26.7881,172.8,97.6,56.5,56.48,-45,19.53,2,746.4,-30.4,28.5,56.5,56.5
2018-12-08 02:00:27.0381,172.8,97.6,56.5,56.48,-45,19.53,61,747.6,742.1,0,56.5,56.5
2018-12-08 02:00:27.2881,172.8,97.6,56.5,56.48,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:27.5381,172.8,97.6,56.5,56.48,-45,19.53,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:27.7881,172.8,97.6,56.5,56.48,-45,19.54,3,746.5,-30.3,25.5,56.5,56.5
2018-12-08 02:00:28.0381,172.8,97.6,56.5,56.48,-45,19.55,4,746.4,-30.4,26,56.5,56.5
2018-12-08 02:00:28.2881,172.8,97.6,56.5,56.48,-45,19.53,65,-23070,-23070,0,56.5,56.5
2018-12-08 02:00:28.5381,172.8,97.6,56.5,56.48,-45,19.52,66,4670,4660,0,56.5,56.5
2018-12-08 02:00:28.7880,172.8,97.6,56.5,56.48,-45,19.53,1,746.5,-30.3,28,56.5,56.5
2018-12-08 02:00:29.0380,172.8,97.6,56.5,56.48,-45,19.53,2,746.4,-30.4,28.5,56.5,56.5
2018-12-08 02:00:29.2880,172.8,97.6,56.5,56.48,-45,19.54,65,-23070,-23070,0,56.5,56.5
2018-12-08 02:00:29.5380,172.8,97.6,56.5,56.48,-45,19.54,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:29.7880,172.8,97.6,56.5,56.48,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:30.0380,172.8,97.6,56.5,56.48,-45,19.53,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:30.2880,172.8,97.6,56.5,56.48,-45,19.53,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:30.5380,172.8,97.6,56.5,56.48,-45,19.53,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:30.7880,172.8,97.6,56.5,56.48,-44.9,19.54,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:31.0380,172.8,97.6,56.5,56.48,-45,19.47,1,746.5,-30.3,28,56.5,56.5
2018-12-08 02:00:31.2881,172.8,97.6,56.5,56.48,-45,19.53,2,746.4,-30.4,28.5,56.5,56.5
2018-12-08 02:00:31.5381,172.8,97.6,56.5,56.48,-45,19.53,61,747.5,742.1,0,56.5,56.5
2018-12-08 02:00:31.7881,172.8,97.6,56.5,56.48,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:32.0381,172.8,97.6,56.5,56.48,-45,19.54,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:32.2881,172.8,97.6,56.5,56.48,-45,19.53,3,746.5,-30.3,25.5,56.5,56.5
2018-12-08 02:00:32.5381,172.8,97.6,56.5,56.48,-44.9,19.53,4,746.4,-30.4,26,56.5,56.5
2018-12-08 02:00:32.7881,172.8,97.6,56.5,56.48,-44.9,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:33.0381,172.8,97.6,56.5,56.48,-45,19.53,66,4670,4670,0,56.5,56.5
2018-12-08 02:00:33.2881,172.8,97.6,56.5,56.48,-45,19.53,1,746.5,-30.2,28,56.5,56.5
2018-12-08 02:00:33.5381,172.8,97.6,56.5,56.48,-45,19.53,2,746.4,-30.4,28.5,56.5,56.5
2018-12-08 02:00:33.7881,172.8,97.6,56.5,56.48,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:34.0381,172.8,97.6,56.5,56.48,-45,19.54,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:34.2881,172.8,97.6,56.5,56.48,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:34.5381,172.8,97.5,56.5,56.42,-45,19.56,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:34.7881,172.8,97.5,56.5,56.42,-45,19.52,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:35.0381,172.8,97.5,56.5,56.42,-45,19.54,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:35.2881,172.8,97.5,56.5,56.42,-45,19.53,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:35.5380,172.8,97.5,56.5,56.42,-45,19.56,1,746.5,-30.2,28,56.5,56.5
2018-12-08 02:00:35.7880,172.8,97.5,56.5,56.42,-45,19.53,2,746.4,-30.4,28.5,56.5,56.5
2018-12-08 02:00:36.0380,172.8,97.5,56.5,56.42,-44.9,19.53,61,747.5,742.1,0,56.5,56.5
2018-12-08 02:00:36.2881,172.8,97.4,56.5,56.37,-45,19.52,62,425,425,0,56.5,56.5
2018-12-08 02:00:36.5381,172.8,97.4,56.5,56.37,-45,19.53,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:36.7881,172.8,97.4,56.5,56.37,-45,19.51,3,746.5,-30.2,25.5,56.5,56.5
2018-12-08 02:00:37.0381,172.8,97.4,56.5,56.37,-45,19.57,4,746.4,-30.4,26,56.5,56.5
2018-12-08 02:00:37.2881,172.8,97.4,56.5,56.37,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:37.5381,172.8,97.4,56.5,56.37,-45,19.53,66,4660,4660,0,56.5,56.5
2018-12-08 02:00:37.7881,172.8,97.4,56.5,56.37,-45,19.53,1,746.5,-30.2,28,56.5,56.5
2018-12-08 02:00:38.0381,172.8,97.4,56.5,56.37,-44.9,19.55,2,746.4,-30.4,28.5,56.5,56.5
2018-12-08 02:00:38.2881,172.8,97.4,56.5,56.37,-45,19.53,65,-23080,-23070,0,56.5,56.5
2018-12-08 02:00:38.5381,172.8,97.4,56.5,56.37,-45,19.54,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:38.7881,172.8,97.4,56.5,56.37,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:39.0381,172.8,97.4,56.5,56.37,-45,19.69,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:39.2882,172.8,97.4,56.5,56.37,-45,19.54,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:39.5382,172.8,97.4,56.5,56.37,-44.9,19.53,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:39.7882,172.8,97.4,56.5,56.37,-44.9,19.54,7,-23080,27.7,3.8,56.5,56.5
2018-12-08 02:00:40.0382,172.8,97.4,56.5,56.37,-45,19.53,1,746.5,-30.2,28,56.5,56.5
2018-12-08 02:00:40.2882,172.8,97.4,56.5,56.37,-45,19.53,2,746.4,-30.4,28.5,56.5,56.5
2018-12-08 02:00:40.5382,172.8,97.4,56.5,56.37,-45,19.53,61,747.5,741.9,0,56.5,56.5
2018-12-08 02:00:40.7882,172.8,97.4,56.5,56.37,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:41.0382,172.8,97.4,56.5,56.37,-45,19.54,64,34.2,34.7,0,56.5,56.5
2018-12-08 02:00:41.2882,172.8,97.4,56.5,56.37,-45,19.53,3,746.4,-30.3,25.5,56.5,56.5
2018-12-08 02:00:41.5382,172.8,97.4,56.5,56.37,-45,19.53,4,746.2,-30.4,26,56.5,56.5
2018-12-08 02:00:41.7882,172.8,97.4,56.5,56.37,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:42.0382,172.8,97.4,56.5,56.37,-45,19.53,66,4670,4670,0,56.5,56.5
2018-12-08 02:00:42.2882,172.8,97.4,56.5,56.37,-45,19.53,1,746.4,-30.3,28,56.5,56.5
2018-12-08 02:00:42.5382,172.8,97.4,56.5,56.37,-45,19.51,2,746.2,-30.4,28.5,56.5,56.5
2018-12-08 02:00:42.7882,172.8,97.4,56.5,56.37,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:43.0383,172.8,97.4,56.5,56.37,-45,19.53,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:43.2883,172.8,97.4,56.5,56.37,-44.9,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:43.5383,172.8,97.4,56.5,56.37,-44.9,19.52,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:43.7883,172.8,97.4,56.5,56.37,-45,19.54,52,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:44.0383,172.8,97.4,56.5,56.37,-45,19.52,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:44.2883,172.8,97.4,56.5,56.37,-45,19.53,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:44.5383,172.8,97.4,56.5,56.37,-45,19.53,1,746.4,-30.3,28,56.5,56.5
2018-12-08 02:00:44.7882,172.8,97.4,56.5,56.37,-45,19.56,2,746.2,-30.4,28.5,56.5,56.5
2018-12-08 02:00:45.0382,172.8,97.4,56.5,56.37,-45,19.53,61,747.4,742,0,56.5,56.5
2018-12-08 02:00:45.2882,172.8,97.4,56.5,56.37,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:45.5382,172.8,97.4,56.5,56.37,-45,19.51,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:45.7882,172.8,97.4,56.5,56.37,-45,19.53,3,746.4,-30.3,25.5,56.5,56.5
2018-12-08 02:00:46.0383,172.8,97.4,56.5,56.37,-45,19.53,4,746.2,-30.4,26,56.5,56.5
2018-12-08 02:00:46.2883,172.8,97.4,56.5,56.37,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:46.5383,172.8,97.4,56.5,56.37,-45,19.52,66,4670,4670,0,56.5,56.5
2018-12-08 02:00:46.7882,172.8,97.4,56.5,56.37,-45,19.53,1,746.4,-30.3,28,56.5,56.5
2018-12-08 02:00:47.0382,172.8,97.4,56.5,56.37,-45,19.54,2,746.2,-30.4,28.5,56.5,56.5
2018-12-08 02:00:47.2882,172.8,97.4,56.5,56.37,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:47.5382,172.8,97.4,56.5,56.37,-45,19.54,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:47.7882,172.8,97.4,56.5,56.37,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:48.0383,172.8,97.4,56.5,56.37,-45,19.53,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:48.2883,172.8,97.4,56.5,56.37,-45,19.53,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:48.5383,172.8,97.3,56.5,56.31,-45,19.53,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:48.7883,172.8,97.3,56.5,56.31,-45,19.53,7,-23080,27.7,3.8,56.5,56.5
2018-12-08 02:00:49.0383,172.8,97.3,56.5,56.31,-45,19.53,1,746.2,-30.3,28,56.5,56.5
2018-12-08 02:00:49.2882,172.8,97.3,56.5,56.31,-45,19.53,2,746.2,-30.4,28.5,56.5,56.5
2018-12-08 02:00:49.5382,172.8,97.3,56.5,56.31,-45,19.53,61,747.4,741.8,0,56.5,56.5
2018-12-08 02:00:49.7882,172.8,97.3,56.5,56.31,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:50.0382,172.8,97.3,56.5,56.31,-45,19.53,64,34.2,34.6,0,56.5,56.5
2018-12-08 02:00:50.2882,172.8,97.3,56.5,56.31,-45,19.53,3,746.2,-30.3,25.5,56.5,56.5
2018-12-08 02:00:50.5382,172.8,97.3,56.5,56.31,-45,19.52,4,746.2,-30.4,26,56.5,56.5
2018-12-08 02:00:50.7882,172.8,97.3,56.5,56.31,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:51.0382,172.8,97.3,56.5,56.31,-45,19.53,66,4680,4680,0,56.5,56.5
2018-12-08 02:00:51.2882,172.8,97.3,56.5,56.31,-45,19.51,1,746.2,-30.3,28,56.5,56.5
2018-12-08 02:00:51.5383,172.8,97.3,56.5,56.31,-45,19.54,2,746.2,-30.4,28.5,56.5,56.5
2018-12-08 02:00:51.7883,172.8,97.3,56.5,56.31,-45,19.54,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:52.0383,172.8,97.3,56.5,56.31,-45,19.53,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:52.2883,172.8,97.3,56.5,56.31,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:52.5383,172.8,97.3,56.5,56.31,-45,19.53,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:52.7883,172.8,97.3,56.5,56.31,-45,19.54,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:53.0383,172.8,97.3,56.5,56.31,-45,19.52,6,-23080,27.8,3.8,56.5,56.5
2018-12-08 02:00:53.2883,172.8,97.3,56.5,56.31,-45,19.53,7,-23080,27.7,3.8,56.5,56.5
2018-12-08 02:00:53.5383,172.8,97.3,56.5,56.31,-45,19.54,1,746.2,-30.3,28,56.5,56.5
2018-12-08 02:00:53.7883,172.8,97.2,56.5,56.25,-44.9,19.53,2,746.2,-30.4,28.5,56.5,56.5
2018-12-08 02:00:54.0384,172.8,97.2,56.5,56.25,-45,19.53,61,747.3,741.9,0,56.5,56.5
2018-12-08 02:00:54.2884,172.8,97.2,56.5,56.25,-45,19.53,62,425,425,0,56.5,56.5
2018-12-08 02:00:54.5384,172.8,97.2,56.5,56.25,-45,19.53,64,34.2,34.6,0,56.5,56.5
2018-12-08 02:00:54.7884,172.8,97.2,56.5,56.25,-45,19.53,3,746.2,-30.3,25.5,56.5,56.5
2018-12-08 02:00:55.0384,172.8,97.2,56.5,56.25,-45,19.53,4,746.1,-30.4,26,56.5,56.5
2018-12-08 02:00:55.2883,172.8,97.2,56.5,56.25,-45,19.51,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:55.5383,172.8,97.2,56.5,56.25,-45,19.53,66,4670,4670,0,56.5,56.5
2018-12-08 02:00:55.7883,172.8,97.2,56.5,56.25,-45,19.53,1,746.2,-30.3,27.5,56.5,56.5
2018-12-08 02:00:56.0383,172.8,97.2,56.5,56.25,-45,19.55,2,746.1,-30.4,28.5,56.5,56.5
2018-12-08 02:00:56.2883,172.8,97.2,56.5,56.25,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:00:56.5383,172.8,97.2,56.5,56.25,-45,19.56,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:00:56.7883,172.8,97.2,56.5,56.25,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:00:57.0383,172.8,97.2,56.5,56.25,-45,19.52,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:00:57.2883,172.8,97.2,56.5,56.25,-45,19.54,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:00:57.5383,172.8,97.2,56.5,56.25,-45,19.53,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:00:57.7883,172.8,97.2,56.5,56.25,-45,19.53,7,-23070,27.7,3.8,56.5,56.5
2018-12-08 02:00:58.0383,172.8,97.2,56.5,56.25,-45,19.53,1,746.2,-30.3,27.5,56.5,56.5
2018-12-08 02:00:58.2883,172.8,97.2,56.5,56.25,-45,19.53,2,746.1,-30.4,28.5,56.5,56.5
2018-12-08 02:00:58.5383,172.8,97.2,56.5,56.25,-45,19.53,61,747.4,741.8,0,56.5,56.5
2018-12-08 02:00:58.7883,172.8,97.2,56.5,56.25,-45,19.54,62,425,425,0,56.5,56.5
2018-12-08 02:00:59.0383,172.8,97.2,56.5,56.25,-45,19.53,64,34.3,34.7,0,56.5,56.5
2018-12-08 02:00:59.2883,172.8,97.2,56.5,56.25,-45,19.53,3,746.2,-30.3,25.5,56.5,56.5
2018-12-08 02:00:59.5383,172.8,97.2,56.5,56.25,-45,19.53,4,746.1,-30.4,26,56.5,56.5
2018-12-08 02:00:59.7883,172.8,97.2,56.5,56.25,-45,19.54,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:01:00.0383,172.8,97.2,56.5,56.25,-45,19.53,66,4670,4670,0,56.5,56.5
2018-12-08 02:01:00.2884,172.8,97.2,56.5,56.25,-45,19.54,1,746.2,-30.3,27.5,56.5,56.5
2018-12-08 02:01:00.5384,172.8,97.2,56.5,56.25,-44.9,19.54,2,746.1,-30.4,28.5,56.5,56.5
2018-12-08 02:01:00.7884,172.8,97.2,56.5,56.25,-45,19.53,65,-23080,-23080,0,56.5,56.5
2018-12-08 02:01:01.0384,172.8,97.2,56.5,56.25,-45,19.55,51,3.81,3.79,0,56.5,56.5
2018-12-08 02:01:01.2884,172.8,97.2,56.5,56.25,-45,19.53,63,50,50,0,56.5,56.5
2018-12-08 02:01:01.5384,172.8,97.2,56.5,56.25,-45,19.54,67,27.8,27.7,0,56.5,56.5
2018-12-08 02:01:01.7884,172.8,97.2,56.5,56.25,-45,19.53,52,3.82,3.79,0,56.5,56.5
2018-12-08 02:01:02.0384,172.8,97.2,56.5,56.25,-44.9,19.53,6,-23070,27.8,3.8,56.5,56.5
2018-12-08 02:01:02.2884,172.8,97.2,56.25,56.25,-45,19.53,7,-23080,27.7,3.8,56.5,56.5
2018-12-08 02:01:02.5384,172.8,97.2,56.25,56.25,-45,19.53,1,746,-30.3,27.5,56,56.5
2018-12-08 02:01:02.7884,172.8,97.2,56.25,56.25,-45,19.53,2,746,-30.4,28,56,56.5
2018-12-08 02:01:03.0384,172.8,97.2,56.25,56.25,-45,19.52,61,747.2,741.8,0,56,56.5
2018-12-08 02:01:03.2884,172.8,97.2,56.25,56.25,-45,19.53,62,425,425,0,56,56.5
2018-12-08 02:01:03.5384,172.8,97.2,56.25,56.25,-45,19.53,64,34.2,34.6,0,56,56.5
2018-12-08 02:01:03.7884,172.8,97.2,56.25,56.25,-44.9,19.53,3,746,-30.3,25.5,56,56.5
2018-12-08 02:01:04.0384,172.8,97.2,56.25,56.25,-45,19.53,4,746,-30.4,25.5,56,56.5
2018-12-08 02:01:04.2884,172.8,97.2,56.25,56.25,-45,19.53,65,-23060,-23070,0,56,56.5
2018-12-08 02:01:04.5384,172.8,97.2,56.25,56.25,-45,19.52,66,4670,4670,0,56,56.5
2018-12-08 02:01:04.7884,172.8,97.2,56.25,56.25,-45,19.54,1,746,-30.3,27.5,56,56.5
2018-12-08 02:01:05.0384,172.8,97.2,56.25,56.25,-45,19.53,2,746,-30.4,28,56,56.5
2018-12-08 02:01:05.2884,172.8,97.2,56.25,56.25,-44.9,19.54,65,-23060,-23080,0,56,56.5
2018-12-08 02:01:05.5384,172.8,97.2,56.25,56.25,-44.9,19.54,51,3.81,3.79,0,56,56.5
2018-12-08 02:01:05.7884,172.8,97.2,56.25,56.25,-45,19.53,63,50,50,0,56,56.5
2018-12-08 02:01:06.0384,172.8,97.2,56.25,56.25,-45,19.51,67,27.8,27.7,0,56,56.5
2018-12-08 02:01:06.2884,172.8,97.2,56.25,56.25,-45,19.53,52,3.81,3.79,0,56,56.5
2018-12-08 02:01:06.5384,172.8,97.2,56.25,56.25,-45,19.54,6,-23060,27.8,3.8,56,56.5
2018-12-08 02:01:06.7884,172.8,97.2,56.25,56.25,-45,19.54,7,-23080,27.7,3.8,56,56.5
2018-12-08 02:01:07.0384,172.8,97.2,56.25,56.25,-44.9,19.55,1,746,-30.3,27.5,56,56.5
2018-12-08 02:01:07.2884,172.8,97.2,56.25,56.25,-44.9,19.54,2,746,-30.4,28,56,56.5
2018-12-08 02:01:07.5385,172.8,97.2,56.25,56.25,-45,19.54,61,747.2,741.7,0,56,56.5
2018-12-08 02:01:07.7885,172.8,97.2,56.25,56.25,-45,19.53,62,425,425,0,56,56.5
2018-12-08 02:01:08.0385,172.8,97.2,56.25,56.25,-45,19.52,64,34.3,34.7,0,56,56.5
2018-12-08 02:01:08.2885,172.8,97.2,56.25,56.25,-45,19.54,3,746,-30.3,25.5,56,56.5
2018-12-08 02:01:08.5385,172.8,97.2,56.25,56.25,-45,19.53,4,746,-30.4,25.5,56,56.5
2018-12-08 02:01:08.7885,172.8,97.1,56,56.19,-44.9,19.55,65,-23050,-23080,0,56,56.5
2018-12-08 02:01:09.0385,172.8,97.1,56,56.19,-45,19.54,66,4680,4680,0,56,56.5
2018-12-08 02:01:09.2885,172.8,97.1,56,56.19,-45,19.53,1,746,-30.3,27.5,56,56.5
2018-12-08 02:01:09.5385,172.8,97.1,56,56.19,-45,19.53,2,746,-30.4,28,56,56.5
2018-12-08 02:01:09.7885,172.8,97.1,56,56.19,-45,19.53,65,-23050,-23070,0,56,56
2018-12-08 02:01:10.0385,172.8,97.1,56,56.19,-45,19.57,51,3.81,3.79,0,56,56
2018-12-08 02:01:10.2885,172.8,97.1,56,56.19,-44.9,19.53,63,50,50,0,56,56
2018-12-08 02:01:10.5385,172.8,97,56,56.13,-44.9,19.53,67,27.8,27.7,0,56,56
2018-12-08 02:01:10.7885,172.8,97,56,56.13,-45,19.52,52,3.81,3.79,0,56,56
2018-12-08 02:01:11.0385,172.8,97,56,56.13,-45,19.53,6,-23050,27.8,3.8,56,56
2018-12-08 02:01:11.2885,172.8,97,56,56.13,-45,19.53,7,-23080,27.7,3.8,56,56
2018-12-08 02:01:11.5385,172.8,97,56,56.13,-45,19.54,1,746.1,-30.2,27.5,56,56
2018-12-08 02:01:11.7885,172.8,97,56,56.13,-45,19.54,2,745.9,-30.4,28,56,56
2018-12-08 02:01:12.0385,172.8,97,56,56.13,-44.9,19.53,61,747.2,741.7,0,56,56
2018-12-08 02:01:12.2885,172.8,97,56,56.13,-44.9,19.54,62,425,425,0,56,56
2018-12-08 02:01:12.5385,172.8,97,56,56.13,-44.9,19.53,64,34.2,34.6,0,56,56
2018-12-08 02:01:12.7885,172.8,97,56,56.13,-45,19.54,3,746.1,-30.2,25.5,56,56
2018-12-08 02:01:13.0385,172.8,97,56,56.13,-45,19.53,4,745.9,-30.4,25.5,56,56
2018-12-08 02:01:13.2885,172.8,97,56,56.13,-45,19.54,65,-23050,-23070,0,56,56
2018-12-08 02:01:13.5385,172.8,97,56,56.13,-45,19.53,66,4680,4670,0,56,56
2018-12-08 02:01:13.7885,172.8,97,56,56.13,-44.9,19.54,1,746.1,-30.2,27.5,56,56
2018-12-08 02:01:14.0385,172.8,97,56,56.13,-44.9,19.53,2,745.9,-30.4,28,56,56
2018-12-08 02:01:14.2885,172.8,97,56,56.13,-45,19.56,65,-23050,-23070,0,56,56
2018-12-08 02:01:14.5385,172.8,97,56,56.13,-45,19.54,51,3.81,3.79,0,56,56
2018-12-08 02:01:14.7885,172.8,97,56,56.13,-45,19.53,63,50,50,0,56,56
2018-12-08 02:01:15.0385,172.8,97,56,56.13,-45,19.58,67,27.8,27.7,0,56,56
2018-12-08 02:01:15.2885,172.8,97,56,56.13,-45,19.52,52,3.81,3.79,0,56,56
2018-12-08 02:01:15.5385,172.8,97,56,56.13,-44.9,19.53,6,-23060,27.8,3.8,56,56
2018-12-08 02:01:15.7885,172.8,97,56,56.13,-44.9,19.59,7,-23070,27.7,3.8,56,56
2018-12-08 02:01:16.0385,172.8,97,56,56.13,-45,19.58,1,746.1,-30.2,27.5,56,56
2018-12-08 02:01:16.2885,172.8,97,56,56.13,-45,19.53,2,745.9,-30.4,28,56,56
2018-12-08 02:01:16.5385,172.8,97,56,56.13,-45,19.55,61,747,741.6,0,56,56
2018-12-08 02:01:16.7885,172.8,97,56,56.13,-45,19.55,62,425,425,0,56,56
2018-12-08 02:01:17.0385,172.8,97,56,56.13,-45,19.55,64,34.3,34.7,0,56,56
2018-12-08 02:01:17.2885,172.8,97,56,56.13,-44.9,19.53,3,746,-30.2,25.5,56,56
2018-12-08 02:01:17.5385,172.8,97,56,56.13,-44.9,19.53,4,745.9,-30.4,25.5,56,56
2018-12-08 02:01:17.7886,172.8,97,56,56.13,-45,19.54,65,-23060,-23070,0,56,56
2018-12-08 02:01:18.0386,172.8,97,56,56.13,-45,19.54,66,4680,4680,0,56,56
2018-12-08 02:01:18.2886,172.8,97,56,56.13,-45,19.51,1,746,-30.2,27.5,56,56
2018-12-08 02:01:18.5386,172.8,97,56,56.13,-45,19.61,2,745.9,-30.4,28,56,56
2018-12-08 02:01:18.7886,172.8,97,56,56.13,-45,19.54,65,-23060,-23070,0,56,56
2018-12-08 02:01:19.0386,172.8,97,56,56.13,-44.9,19.51,51,3.81,3.79,0,56,56
2018-12-08 02:01:19.2886,172.8,97,56,56.13,-45,19.52,63,50,50,0,56,56
2018-12-08 02:01:19.5386,172.8,97,56,56.13,-45,19.53,67,27.8,27.7,0,56,56
2018-12-08 02:01:19.7886,172.8,97,56,56.13,-45,19.53,52,3.81,3.79,0,56,56
2018-12-08 02:01:20.0386,172.8,97,56,56.13,-45,19.53,6,-23070,27.8,3.8,56,56
2018-12-08 02:01:20.2886,172.8,97,56,56.13,-45,19.53,7,-23070,27.7,3.8,56,56
2018-12-08 02:01:20.5386,172.8,97,56,56.13,-44.9,19.55,1,746,-30.2,27.5,56,56
2018-12-08 02:01:20.7886,172.8,97,56,56.13,-44.9,19.55,2,745.9,-30.4,28,56,56
2018-12-08 02:01:21.0386,172.8,97,56,56.13,-44.9,19.52,61,747,741.5,0,56,56
2018-12-08 02:01:21.2886,172.8,97,56,56.13,-45,19.54,62,425,425,0,56,56
2018-12-08 02:01:21.5386,172.8,97,56,56.13,-45,19.54,64,34.3,34.7,0,56,56
2018-12-08 02:01:21.7886,172.8,97,56,56.13,-45,19.54,3,746,-30.2,25.5,56,56
2018-12-08 02:01:22.0386,172.8,97,56,56.13,-45,19.53,4,745.9,-30.4,25.5,56,56
2018-12-08 02:01:22.2886,172.8,96.9,56,56.08,-45,19.53,65,-23060,-23070,0,56,56
2018-12-08 02:01:22.5386,172.8,96.9,56,56.08,-45,19.55,66,4660,4660,0,56,56
2018-12-08 02:01:22.7886,172.8,96.9,56,56.08,-44.9,19.53,1,746,-30.2,27.5,56,56
2018-12-08 02:01:23.0386,172.8,96.9,56,56.08,-44.9,19.54,2,745.9,-30.4,28,56,56
2018-12-08 02:01:23.2886,172.8,96.9,56,56.08,-45,19.53,65,-23070,-23070,0,56,56
2018-12-08 02:01:23.5386,172.8,96.9,56,56.08,-45,19.54,51,3.81,3.79,0,56,56
2018-12-08 02:01:23.7886,172.8,96.9,56,56.08,-45,19.53,63,50,50,0,56,56
2018-12-08 02:01:24.0386,172.8,96.9,56,56.08,-45,19.53,67,27.8,27.7,0,56,56
2018-12-08 02:01:24.2886,172.8,96.9,56,56.08,-45,19.54,52,3.81,3.79,0,56,56
2018-12-08 02:01:24.5386,172.8,96.9,56,56.08,-44.9,19.53,6,-23140,27.8,3.8,56,56
2018-12-08 02:01:24.7886,172.8,96.9,56,56.08,-45,19.53,7,-23010,27.7,3.8,56,56
2018-12-08 02:01:25.0386,172.8,96.9,56,56.08,-45,19.53,1,745.9,-30.3,27.5,56,56
2018-12-08 02:01:25.2886,172.8,96.9,56,56.08,-45,19.53,2,745.8,-30.4,28,56,56
2018-12-08 02:01:25.5386,172.8,96.9,56,56.08,-45,19.53,61,747,741.5,0,56,56
2018-12-08 02:01:25.7886,172.8,96.9,56,56.08,-45,19.53,62,425,425,0,56,56
2018-12-08 02:01:26.0386,172.8,96.9,56,56.08,-45,19.53,64,34.3,34.6,0,56,56
2018-12-08 02:01:26.2886,172.8,96.9,56,56.08,-45,19.53,3,745.9,-30.3,25.5,56,56
2018-12-08 02:01:26.5386,172.8,96.8,56,56.02,-45,19.53,4,745.8,-30.4,25.5,56,56
2018-12-08 02:01:26.7886,172.8,96.8,56,56.02,-45,19.54,65,-23130,-23010,0,56,56
2018-12-08 02:01:27.0386,172.8,96.8,56,56.02,-45,19.56,66,4660,4660,0,56,56
2018-12-08 02:01:27.2886,172.8,96.8,56,56.02,-45,19.54,1,745.9,-30.3,27.5,56,56
2018-12-08 02:01:27.5386,172.8,96.8,56,56.02,-45,19.53,2,745.8,-30.4,28,56,56
2018-12-08 02:01:27.7886,172.8,96.8,56,56.02,-45,19.53,65,-23130,-23000,0,56,56
2018-12-08 02:01:28.0386,172.8,96.8,56,56.02,-45,19.53,51,3.81,3.79,0,56,56
2018-12-08 02:01:28.2886,172.8,96.8,56,56.02,-45,19.53,63,50,50,0,56,56
2018-12-08 02:01:28.5387,172.8,96.8,56,56.02,-45,19.53,67,27.8,27.7,0,56,56
2018-12-08 02:01:28.7887,172.8,96.8,56,56.02,-45,19.5,52,3.81,3.79,0,56,56
2018-12-08 02:01:29.0387,172.8,96.8,56,56.02,-45,19.53,6,-23140,27.8,3.8,56,56
2018-12-08 02:01:29.2887,172.8,96.8,56,56.02,-45,19.52,7,-23010,27.7,3.8,56,56
2018-12-08 02:01:29.5387,172.8,96.8,56,56.02,-45,19.54,1,745.9,-30.3,27.5,56,56
2018-12-08 02:01:29.7887,172.8,96.8,56,56.02,-45,19.53,2,745.8,-30.4,28,56,56
2018-12-08 02:01:30.0387,172.8,96.8,56,56.02,-45,19.52,61,747,741.5,0,56,56
2018-12-08 02:01:30.2887,172.8,96.8,56,56.02,-45,19.55,62,425,425,0,56,56
2018-12-08 02:01:30.5387,172.8,96.8,56,56.02,-45,19.53,64,34.4,34.6,0,56,56
2018-12-08 02:01:30.7887,172.8,96.8,56,56.02,-45,19.55,3,745.9,-30.3,25.5,56,56
2018-12-08 02:01:31.0387,172.8,96.8,56,56.02,-44.9,19.51,4,745.8,-30.4,25.5,56,56
2018-12-08 02:01:31.2887,172.8,96.8,56,56.02,-44.9,19.53,65,-23060,-23070,0,56,56
2018-12-08 02:01:31.5387,172.8,96.8,56,56.02,-44.9,19.54,66,4660,4660,0,56,56
2018-12-08 02:01:31.7887,172.8,96.8,56,56.02,-45,19.51,1,745.7,-30.5,27.5,56,56
2018-12-08 02:01:32.0387,172.8,96.8,56,56.02,-45,19.49,2,745.8,-30,28,56,56
2018-12-08 02:01:32.2887,172.8,96.8,56,56.02,-45,19.53,65,-23070,-23070,0,56,56
2018-12-08 02:01:32.5387,172.8,96.8,56,56.02,-45,19.6,51,3.81,3.79,0,56,56
2018-12-08 02:01:32.7887,172.8,96.8,56,56.02,-45,19.53,63,50,50,0,56,56
2018-12-08 02:01:33.0387,172.8,96.8,56,56.02,-44.9,19.52,67,27.8,27.7,0,56,56
2018-12-08 02:01:33.2887,172.8,96.8,56,56.02,-44.9,19.54,52,3.81,3.79,0,56,56
2018-12-08 02:01:33.5387,172.8,96.8,56,56.02,-45,19.56,6,-23130,27.8,3.8,56,56
2018-12-08 02:01:33.7887,172.8,96.8,56,56.02,-45,19.53,7,-23010,27.7,3.8,56,56
2018-12-08 02:01:34.0387,172.8,96.8,56,56.02,-45,19.53,1,745.7,-30.5,27.5,56,56
2018-12-08 02:01:34.2887,172.8,96.8,56,56.02,-45,19.53,2,745.8,-30,28,56,56
2018-12-08 02:01:34.5387,172.8,96.8,56,56.02,-45,19.53,61,746.8,741.5,0,56,56
2018-12-08 02:01:34.7887,172.8,96.8,56,56.02,-45,19.53,62,425,425,0,56,56
2018-12-08 02:01:35.0387,172.8,96.8,56,56.02,-45,19.53,64,34.3,34.5,0,56,56
2018-12-08 02:01:35.2887,172.8,96.8,56,56.02,-45,19.54,3,745.7,-30.5,25.5,56,56
2018-12-08 02:01:35.5387,172.8,96.8,56,56.02,-45,19.53,4,745.8,-30,25.5,56,56
2018-12-08 02:01:35.7887,172.8,96.8,56,56.02,-45,19.53,65,-23140,-23010,0,56,56
2018-12-08 02:01:36.0387,172.8,96.8,56,56.02,-45,19.54,66,4660,4660,0,56,56
2018-12-08 02:01:36.2887,172.8,96.8,56,56.02,-45,19.54,1,745.7,-30.5,27.5,56,56
2018-12-08 02:01:36.5387,172.8,96.8,56,56.02,-44.9,19.53,2,745.8,-30,28,56,56
2018-12-08 02:01:36.7887,172.8,96.8,56,56.02,-45,19.53,65,-23070,-23070,0,56,56
2018-12-08 02:01:37.0387,172.8,96.8,56,56.02,-45,19.53,51,3.81,3.79,0,56,56
2018-12-08 02:01:37.2887,172.8,96.8,56,56.02,-45,19.51,63,50,50,0,56,56
2018-12-08 02:01:37.5387,172.8,96.8,56,56.02,-45,19.53,67,27.8,27.7,0,56,56
2018-12-08 02:01:37.7887,172.8,96.8,56,56.02,-45,19.54,52,3.81,3.79,0,56,56
2018-12-08 02:01:38.0387,172.8,96.8,56,56.02,-44.9,19.53,6,-23140,27.8,3.8,56,56
2018-12-08 02:01:38.2887,172.8,96.8,56,56.02,-44.9,19.53,7,-23020,27.7,3.8,56,56
2018-12-08 02:01:38.5387,172.8,96.8,56,56.02,-44.9,19.54,1,745.7,-30.3,27.5,56,56
2018-12-08 02:01:38.7887,172.8,96.8,56,56.02,-45,19.74,2,745.5,-30.4,28,56,56
2018-12-08 02:01:39.0388,172.8,96.8,56,56.02,-45,19.71,61,746.9,741.3,0,56,56
2018-12-08 02:01:39.2888,172.8,96.8,56,56.02,-45,19.75,62,425,425,0,56,56
2018-12-08 02:01:39.5388,172.8,96.8,56,56.02,-45,19.73,64,34.2,34.6,0,56,56
2018-12-08 02:01:39.7888,172.8,96.8,56,56.02,-44.9,19.73,3,745.7,-30.3,25.5,56,56
2018-12-08 02:01:40.0388,172.8,96.8,56,56.02,-45,19.73,4,745.5,-30.4,25.5,56,56
2018-12-08 02:01:40.2888,172.8,96.8,56,56.02,-45,19.73,65,-23070,-23080,0,56,56
2018-12-08 02:01:40.5388,172.8,96.8,56,56.02,-45,19.73,66,4660,4660,0,56,56
2018-12-08 02:01:40.7888,172.8,96.8,56,56.02,-45,19.73,1,745.7,-30.3,27.5,56,56
2018-12-08 02:01:41.0388,172.8,96.8,56,56.02,-45,19.73,2,745.5,-30.4,28,56,56
2018-12-08 02:01:41.2888,172.8,96.8,56,56.02,-45,19.73,65,-23130,-23030,0,56,56
2018-12-08 02:01:41.5388,172.8,96.8,56,56.02,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:01:41.7888,172.8,96.7,56,55.96,-45,19.73,63,50,50,0,56,56
2018-12-08 02:01:42.0388,172.8,96.7,56,55.96,-45,19.72,67,27.8,27.7,0,56,56
2018-12-08 02:01:42.2888,172.8,96.7,56,55.96,-45,19.72,52,3.81,3.79,0,56,56
2018-12-08 02:01:42.5388,172.8,96.7,56,55.96,-45,19.81,6,-23080,27.8,3.8,56,56
2018-12-08 02:01:42.7888,172.8,96.7,56,55.96,-45,19.73,7,-23070,27.7,3.8,56,56
2018-12-08 02:01:43.0388,172.8,96.7,56,55.96,-45,19.73,1,745.7,-30.3,27.5,56,56
2018-12-08 02:01:43.2888,172.8,96.6,56,55.9,-44.9,19.72,2,745.5,-30.4,28,56,56
2018-12-08 02:01:43.5388,172.8,96.6,56,55.9,-45,19.73,61,746.8,741.3,0,56,56
2018-12-08 02:01:43.7888,172.8,96.6,56,55.9,-45,19.74,62,425,425,0,56,56
2018-12-08 02:01:44.0388,172.8,96.6,56,55.9,-45,19.73,64,34.3,34.7,0,56,56
2018-12-08 02:01:44.2888,172.8,96.6,56,55.9,-45,19.72,3,745.7,-30.3,25.5,56,56
2018-12-08 02:01:44.5388,172.8,96.6,56,55.9,-45,19.73,4,745.5,-30.4,25.5,56,56
2018-12-08 02:01:44.7888,172.8,96.6,56,55.9,-45,19.71,65,-23070,-23070,0,56,56
2018-12-08 02:01:45.0388,172.8,96.6,56,55.9,-45,19.73,66,4660,4660,0,56,56
2018-12-08 02:01:45.2888,172.8,96.6,56,55.9,-45,19.73,1,745.7,-30.3,27.5,56,56
2018-12-08 02:01:45.5388,172.8,96.6,56,55.9,-45,19.72,2,745.5,-30.4,28,56,56
2018-12-08 02:01:45.7888,172.8,96.6,56,55.9,-45,19.73,65,-23080,-23080,0,56,56
2018-12-08 02:01:46.0388,172.8,96.6,56,55.9,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:01:46.2888,172.8,96.6,56,55.9,-45,19.73,63,50,50,0,56,56
2018-12-08 02:01:46.5388,172.8,96.6,56,55.9,-45,19.73,67,27.8,27.7,0,56,56
2018-12-08 02:01:46.7888,172.8,96.6,56,55.9,-45,19.74,52,3.81,3.79,0,56,56
2018-12-08 02:01:47.0389,172.8,96.6,56,55.9,-44.9,19.73,6,-23080,27.8,3.8,56,56
2018-12-08 02:01:47.2889,172.8,96.6,56,55.9,-44.9,19.73,7,-23080,27.7,3.8,56,56
2018-12-08 02:01:47.5389,172.8,96.6,56,55.9,-45,19.72,1,745.7,-30.3,27.5,56,56
2018-12-08 02:01:47.7890,172.8,96.6,56,55.9,-45,19.73,2,745.5,-30.4,28,56,56
2018-12-08 02:01:48.0390,172.8,96.6,56,55.9,-45,19.73,61,746.8,741.3,0,56,56
2018-12-08 02:01:48.2889,172.8,96.6,56,55.9,-45,19.72,62,425,425,0,56,56
2018-12-08 02:01:48.5389,172.8,96.6,56,55.9,-45,19.73,64,34.3,34.7,0,56,56
2018-12-08 02:01:48.7889,172.8,96.6,56,55.9,-45,19.73,3,745.7,-30.3,25.5,56,56
2018-12-08 02:01:49.0389,172.8,96.6,56,55.9,-45,19.74,4,745.5,-30.4,25.5,56,56
2018-12-08 02:01:49.2889,172.8,96.6,56,55.9,-45,19.71,65,-23070,-23070,0,56,56
2018-12-08 02:01:49.5389,172.8,96.6,56,55.9,-45,19.73,66,4660,4660,0,56,56
2018-12-08 02:01:49.7889,172.8,96.6,56,55.9,-45,19.72,1,745.7,-30.3,27.5,56,56
2018-12-08 02:01:50.0389,172.8,96.6,56,55.9,-45,19.73,2,745.5,-30.4,28,56,56
2018-12-08 02:01:50.2889,172.8,96.6,56,55.9,-45,19.7,65,-23070,-23070,0,56,56
2018-12-08 02:01:50.5389,172.8,96.6,56,55.9,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:01:50.7889,172.8,96.6,56,55.9,-45,19.74,63,50,50,0,56,56
2018-12-08 02:01:51.0389,172.8,96.6,56,55.9,-45,19.73,67,27.8,27.7,0,56,56
2018-12-08 02:01:51.2889,172.8,96.6,56,55.9,-45,19.71,52,3.81,3.79,0,56,56
2018-12-08 02:01:51.5389,172.8,96.6,56,55.9,-45,19.73,6,-23070,27.8,3.8,56,56
2018-12-08 02:01:51.7890,172.8,96.6,56,55.9,-45,19.73,7,-23070,27.7,3.8,56,56
2018-12-08 02:01:52.0390,172.8,96.6,56,55.9,-45,19.72,1,745.7,-30.3,27.5,56,56
2018-12-08 02:01:52.2889,172.8,96.6,56,55.9,-45,19.73,2,745.5,-30.4,28,56,56
2018-12-08 02:01:52.5389,172.8,96.6,56,55.9,-45,19.74,61,746.7,741.3,0,56,56
2018-12-08 02:01:52.7889,172.8,96.6,56,55.9,-45,19.73,62,425,425,0,56,56
2018-12-08 02:01:53.0389,172.8,96.6,56,55.9,-45,19.74,64,34.4,34.8,0,56,56
2018-12-08 02:01:53.2889,172.8,96.6,56,55.9,-45,19.73,3,745.6,-30.3,25.5,56,56
2018-12-08 02:01:53.5389,172.8,96.6,56,55.9,-45,19.73,4,745.5,-30.4,25.5,56,56
2018-12-08 02:01:53.7889,172.8,96.6,56,55.9,-45,19.73,65,-23070,-23070,0,56,56
2018-12-08 02:01:54.0389,172.8,96.6,56,55.9,-45,19.73,66,4660,4660,0,56,56
2018-12-08 02:01:54.2889,172.8,96.6,56,55.9,-44.9,19.73,1,745.6,-30.3,27.5,56,56
2018-12-08 02:01:54.5389,172.8,96.6,56,55.9,-45,19.74,2,745.5,-30.4,28,56,56
2018-12-08 02:01:54.7889,172.8,96.6,56,55.9,-45,19.73,65,-23070,-23070,0,56,56
2018-12-08 02:01:55.0389,172.8,96.6,56,55.9,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:01:55.2890,172.8,96.6,56,55.9,-45,19.76,63,50,50,0,56,56
2018-12-08 02:01:55.5390,172.8,96.5,56,55.84,-45,19.73,67,27.8,27.7,0,56,56
2018-12-08 02:01:55.7890,172.8,96.5,56,55.84,-45,19.73,52,3.81,3.79,0,56,56
2018-12-08 02:01:56.0390,172.8,96.5,56,55.84,-45,19.71,6,-23070,27.8,3.8,56,56
2018-12-08 02:01:56.2890,172.8,96.5,56,55.84,-45,19.73,7,-23080,27.7,3.8,56,56
2018-12-08 02:01:56.5390,172.8,96.5,56,55.84,-45,19.73,1,745.6,-30.3,27.5,56,56
2018-12-08 02:01:56.7890,172.8,96.5,56,55.84,-45,19.73,2,745.5,-30.4,28,56,56
2018-12-08 02:01:57.0391,172.8,96.5,56,55.84,-45,19.73,61,746.7,741.2,0,56,56
2018-12-08 02:01:57.2890,172.8,96.5,56,55.84,-45,19.73,62,425,425,0,56,56
2018-12-08 02:01:57.5390,172.8,96.5,56,55.84,-45,19.73,64,34.3,34.7,0,56,56
2018-12-08 02:01:57.7890,172.8,96.5,56,55.84,-44.9,19.73,3,745.6,-30.3,25.5,56,56
2018-12-08 02:01:58.0390,172.8,96.5,56,55.84,-44.9,19.73,4,745.5,-30.4,25.5,56,56
2018-12-08 02:01:58.2890,172.8,96.5,56,55.84,-44.9,19.74,65,-23080,-23070,0,56,56
2018-12-08 02:01:58.5390,172.8,96.5,56,55.84,-45,19.73,66,4670,4670,0,56,56
2018-12-08 02:01:58.7890,172.8,96.5,56,55.84,-45,19.73,1,745.6,-30.3,27.5,56,56
2018-12-08 02:01:59.0390,172.8,96.5,56,55.84,-45,19.72,2,745.5,-30.4,28,56,56
2018-12-08 02:01:59.2890,172.8,96.5,56,55.84,-45,19.73,65,-23070,-23070,0,56,56
2018-12-08 02:01:59.5390,172.8,96.5,56,55.84,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:01:59.7890,172.8,96.5,56,55.84,-44.9,19.73,63,50,50,0,56,56
2018-12-08 02:02:00.0390,172.8,96.5,56,55.84,-45,19.73,67,27.8,27.7,0,56,56
2018-12-08 02:02:00.2890,172.8,96.5,56,55.84,-45,19.73,52,3.81,3.79,0,56,56
2018-12-08 02:02:00.5390,172.8,96.5,56,55.84,-45,19.74,6,-23070,27.8,3.8,56,56
2018-12-08 02:02:00.7890,172.8,96.4,56,55.79,-45,19.73,7,-23070,27.7,3.8,56,56
2018-12-08 02:02:01.0390,172.8,96.4,56,55.79,-45,19.73,1,745.5,-30.3,27.5,56,56
2018-12-08 02:02:01.2890,172.8,96.4,56,55.79,-45,19.73,2,745.4,-30.4,28,56,56
2018-12-08 02:02:01.5390,172.8,96.4,56,55.79,-45,19.73,61,746.6,741.2,0,56,56
2018-12-08 02:02:01.7890,172.8,96.4,56,55.79,-45,19.72,62,425,425,0,56,56
2018-12-08 02:02:02.0390,172.8,96.4,56,55.79,-45,19.73,64,34.3,34.7,0,56,56
2018-12-08 02:02:02.2890,172.8,96.4,56,55.79,-45,19.73,3,745.5,-30.3,25,56,56
2018-12-08 02:02:02.5390,172.8,96.4,56,55.79,-45,19.73,4,745.4,-30.4,25.5,56,56
2018-12-08 02:02:02.7890,172.8,96.4,56,55.79,-45,19.74,65,-23070,-23070,0,56,56
2018-12-08 02:02:03.0390,172.8,96.4,56,55.79,-44.9,19.73,66,4670,4670,0,56,56
2018-12-08 02:02:03.2890,172.8,96.4,56,55.79,-45,19.73,1,745.5,-30.3,27.5,56,56
2018-12-08 02:02:03.5390,172.8,96.4,56,55.79,-45,19.73,2,745.4,-30.4,28,56,56
2018-12-08 02:02:03.7890,172.8,96.4,56,55.79,-45,19.73,65,-23070,-23070,0,56,56
2018-12-08 02:02:04.0390,172.8,96.4,56,55.79,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:02:04.2890,172.8,96.4,56,55.79,-45,19.72,63,50,50,0,56,56
2018-12-08 02:02:04.5390,172.8,96.4,56,55.79,-45,19.73,67,27.8,27.7,0,56,56
2018-12-08 02:02:04.7890,172.8,96.4,56,55.79,-44.9,19.72,52,3.81,3.79,0,56,56
2018-12-08 02:02:05.0390,172.8,96.4,56,55.79,-45,19.74,6,-23070,27.8,3.8,56,56
2018-12-08 02:02:05.2890,172.8,96.4,56,55.79,-45,19.72,7,-23070,27.7,3.8,56,56
2018-12-08 02:02:05.5391,172.8,96.4,56,55.79,-45,19.73,1,745.5,-30.3,27.5,56,56
2018-12-08 02:02:05.7891,172.8,96.4,56,55.79,-45,19.73,2,745.4,-30.4,28,56,56
2018-12-08 02:02:06.0391,172.8,96.4,56,55.79,-45,19.73,61,746.5,741.1,0,56,56
2018-12-08 02:02:06.2891,172.8,96.4,56,55.79,-45,19.73,62,425,425,0,56,56
2018-12-08 02:02:06.5391,172.8,96.4,56,55.79,-45,19.74,64,34.3,34.7,0,56,56
2018-12-08 02:02:06.7891,172.8,96.4,56,55.79,-45,19.72,3,745.5,-30.3,25,56,56
2018-12-08 02:02:07.0391,172.8,96.4,56,55.79,-45,19.73,4,745.4,-30.4,25.5,56,56
2018-12-08 02:02:07.2891,172.8,96.4,56,55.79,-45,19.73,65,-23070,-23070,0,56,56
2018-12-08 02:02:07.5391,172.8,96.4,56,55.79,-45,19.74,66,4660,4660,0,56,56
2018-12-08 02:02:07.7891,172.8,96.4,56,55.79,-45,19.72,1,745.4,-30.3,27.5,56,56
2018-12-08 02:02:08.0391,172.8,96.4,56,55.79,-44.9,19.73,2,745.4,-30.4,28,56,56
2018-12-08 02:02:08.2891,172.8,96.4,56,55.79,-44.9,19.73,65,-23080,-23070,0,56,56
2018-12-08 02:02:08.5391,172.8,96.4,56,55.79,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:02:08.7891,172.8,96.4,56,55.79,-45,19.75,63,50,50,0,56,56
2018-12-08 02:02:09.0392,172.8,96.4,56,55.79,-45,19.74,67,27.8,27.7,0,56,56
2018-12-08 02:02:09.2892,172.8,96.4,56,55.79,-45,19.73,52,3.81,3.79,0,56,56
2018-12-08 02:02:09.5392,172.8,96.4,56,55.79,-45,19.73,6,-23080,27.8,3.8,56,56
2018-12-08 02:02:09.7892,172.8,96.4,56,55.79,-44.9,19.69,7,-23080,27.7,3.8,56,56
2018-12-08 02:02:10.0392,172.8,96.4,56,55.79,-45,19.73,1,745.4,-30.3,27.5,56,56
2018-12-08 02:02:10.2891,172.8,96.4,56,55.79,-45,19.73,2,745.4,-30.4,28,56,56
2018-12-08 02:02:10.5391,172.8,96.4,56,55.79,-45,19.72,61,746.6,741,0,56,56
2018-12-08 02:02:10.7892,172.8,96.4,56,55.79,-45,19.73,62,425,425,0,56,56
2018-12-08 02:02:11.0392,172.8,96.4,56,55.79,-45,19.73,64,34.4,34.7,0,56,56
2018-12-08 02:02:11.2892,172.8,96.4,56,55.79,-44.9,19.73,3,745.4,-30.3,25,56,56
2018-12-08 02:02:11.5392,172.8,96.4,56,55.79,-45,19.73,4,745.4,-30.4,25.5,56,56
2018-12-08 02:02:11.7892,172.8,96.4,56,55.79,-45,19.74,65,-23070,-23070,0,56,56
2018-12-08 02:02:12.0392,172.8,96.4,56,55.79,-45,19.73,66,4640,4640,0,56,56
2018-12-08 02:02:12.2892,172.8,96.4,56,55.79,-45,19.73,1,745.4,-30.3,27.5,56,56
2018-12-08 02:02:12.5392,172.8,96.4,56,55.79,-45,19.73,2,745.4,-30.4,28,56,56
2018-12-08 02:02:12.7892,172.8,96.4,56,55.79,-44.9,19.73,65,-23080,-23080,0,56,56
2018-12-08 02:02:13.0392,172.8,96.4,56,55.79,-45,19.73,51,3.81,3.79,0,56,56
2018-12-08 02:02:13.2891,172.8,96.4,56,55.79,-45,19.73,63,50,50,0,56,56
2018-12-08 02:02:13.5391,172.8,96.4,56,55.79,-45,19.73,67,27.8,27.7,0,56,56
2018-12-08 02:02:13.7891,172.8,96.4,56,55.79,-45,19.73,52,3.81,3.79,0,56,56
2018-12-08 02:02:14.0391,172.8,96.4,56,55.79,-45,19.73,6,-23080,27.8,3.8,56,56
2018-12-08 02:02:14.2891,172.8,96.4,55.75,55.79,-45,19.72,7,-23070,27.7,3.8,56,56
2018-12-08 02:02:14.5391,172.8,96.4,55.75,55.79,-45,19.73,1,745.4,-30.3,27.5,56,56
2018-12-08 02:02:14.7891,172.8,96.4,55.75,55.79,-45,19.7,2,745.4,-30.4,28,56,56
2018-12-08 02:02:15.0391,172.8,96.4,55.75,55.79,-45,19.72,61,746.6,741,0,55.5,56
2018-12-08 02:02:15.2892,172.8,96.4,55.75,55.79,-45,19.73,62,425,425,0,55.5,56
2018-12-08 02:02:15.5393,172.8,96.4,55.75,55.79,-45,19.73,64,34.3,34.7,0,55.5,56
2018-12-08 02:02:15.7893,172.8,96.3,55.75,55.73,-45,19.71,3,745.4,-30.3,25,55.5,56
2018-12-08 02:02:16.0393,172.8,96.3,55.75,55.73,-44.9,19.73,4,745.2,-30.4,25.5,55.5,56
2018-12-08 02:02:16.2892,172.8,96.3,55.75,55.73,-44.9,19.73,65,-23070,-23080,0,55.5,56
2018-12-08 02:02:16.5392,172.8,96.2,55.75,55.67,-45,19.73,66,4640,4640,0,55.5,56
2018-12-08 02:02:16.7892,172.8,96.2,55.75,55.67,-45,19.73,1,745.4,-30.3,27.5,55.5,56
2018-12-08 02:02:17.0392,172.8,96.2,55.75,55.67,-45,19.73,2,745.2,-30.4,28,55.5,56
2018-12-08 02:02:17.2892,172.8,96.2,55.75,55.67,-45,19.73,65,-23060,-23080,0,55.5,56
2018-12-08 02:02:17.5392,172.8,96.2,55.75,55.67,-45,19.73,51,3.81,3.79,0,55.5,56
2018-12-08 02:02:17.7892,172.8,96.2,55.75,55.67,-44.9,19.73,63,50,50,0,55.5,56
2018-12-08 02:02:18.0392,172.8,96.2,55.75,55.67,-45,19.73,67,27.8,27.7,0,55.5,56
2018-12-08 02:02:18.2892,172.8,96.2,55.75,55.67,-45,19.72,52,3.81,3.79,0,55.5,56
2018-12-08 02:02:18.5392,172.8,96.2,55.75,55.67,-45,19.79,6,-23060,27.8,3.8,55.5,56
2018-12-08 02:02:18.7893,172.8,96.2,55.75,55.67,-45,19.73,7,-23070,27.7,3.8,55.5,56
2018-12-08 02:02:19.0392,172.8,96.2,55.75,55.67,-45,19.73,1,745.4,-30.3,27.5,55.5,56
2018-12-08 02:02:19.2892,172.8,96.2,55.75,55.67,-45,19.73,2,745.2,-30.4,28,55.5,56
2018-12-08 02:02:19.5392,172.8,96.2,55.75,55.67,-45,19.73,61,746.4,741,0,55.5,56
2018-12-08 02:02:19.7892,172.8,96.2,55.75,55.67,-45,19.73,62,425,425,0,55.5,56
2018-12-08 02:02:20.0392,172.8,96.2,55.75,55.67,-45,19.73,64,34.3,34.8,0,55.5,56
2018-12-08 02:02:20.2892,172.8,96.2,55.75,55.67,-45,19.73,3,745.4,-30.3,25,55.5,56
2018-12-08 02:02:20.5392,172.8,96.2,55.75,55.67,-45,19.73,4,745.2,-30.4,25.5,55.5,56
2018-12-08 02:02:20.7892,172.8,96.2,55.5,55.67,-45,19.73,65,-23050,-23080,0,55.5,56
2018-12-08 02:02:21.0392,172.8,96.2,55.5,55.67,-45,19.73,66,4640,4640,0,55.5,56
2018-12-08 02:02:21.2892,172.8,96.2,55.5,55.67,-44.9,19.75,1,745.4,-30.3,27.5,55.5,56
2018-12-08 02:02:21.5393,172.8,96.2,55.5,55.67,-44.9,19.73,2,745.2,-30.4,28,55.5,56
2018-12-08 02:02:21.7893,172.8,96.2,55.5,55.67,-44.9,19.73,65,-23050,-23080,0,55.5,56
2018-12-08 02:02:22.0393,172.8,96.2,55.5,55.67,-45,19.74,51,3.81,3.79,0,55.5,56
2018-12-08 02:02:22.2893,172.8,96.2,55.5,55.67,-45,19.72,63,50,50,0,55.5,55.5
2018-12-08 02:02:22.5392,172.8,96.2,55.5,55.67,-45,19.75,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:22.7892,172.8,96.2,55.5,55.67,-45,19.73,52,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:23.0392,172.8,96.2,55.5,55.67,-44.9,19.73,6,-23050,27.8,3.8,55.5,55.5
2018-12-08 02:02:23.2892,172.8,96.2,55.5,55.67,-44.9,19.73,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 02:02:23.5393,172.8,96.2,55.5,55.67,-45,19.73,1,745.3,-30.3,27.5,55.5,55.5
2018-12-08 02:02:23.7893,172.8,96.2,55.5,55.67,-45,19.73,2,745.1,-30.4,28,55.5,55.5
2018-12-08 02:02:24.0393,172.8,96.2,55.5,55.67,-45,19.73,61,746.5,741,0,55.5,55.5
2018-12-08 02:02:24.2893,172.8,96.2,55.5,55.67,-45,19.73,62,425,425,0,55.5,55.5
2018-12-08 02:02:24.5393,172.8,96.2,55.5,55.67,-45,19.73,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:02:24.7893,172.8,96.2,55.5,55.67,-44.9,19.73,3,745.3,-30.3,25,55.5,55.5
2018-12-08 02:02:25.0393,172.8,96.2,55.5,55.67,-44.9,19.73,4,745.1,-30.4,25.5,55.5,55.5
2018-12-08 02:02:25.2893,172.8,96.2,55.5,55.67,-45,19.73,65,-23050,-23070,0,55.5,55.5
2018-12-08 02:02:25.5393,172.8,96.2,55.5,55.67,-45,19.73,66,4650,4640,0,55.5,55.5
2018-12-08 02:02:25.7893,172.8,96.2,55.5,55.67,-45,19.73,1,745.3,-30.3,27.5,55.5,55.5
2018-12-08 02:02:26.0392,172.8,96.2,55.5,55.67,-45,19.72,2,745.1,-30.4,28,55.5,55.5
2018-12-08 02:02:26.2893,172.8,96.2,55.5,55.67,-44.9,19.73,65,-23060,-23070,0,55.5,55.5
2018-12-08 02:02:26.5393,172.8,96.2,55.5,55.67,-44.9,19.73,51,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:26.7893,172.8,96.2,55.5,55.67,-44.9,19.72,63,50,50,0,55.5,55.5
2018-12-08 02:02:27.0393,172.8,96.2,55.5,55.67,-45,19.74,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:27.2893,172.8,96.2,55.5,55.67,-45,19.73,52,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:27.5393,172.8,96.2,55.5,55.67,-45,19.74,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 02:02:27.7894,172.8,96.2,55.5,55.67,-44.9,19.53,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 02:02:28.0394,172.8,96.2,55.5,55.67,-44.9,19.53,1,745.3,-30.3,27.5,55.5,55.5
2018-12-08 02:02:28.2894,172.8,96.2,55.5,55.67,-44.9,19.53,2,745.1,-30.4,28,55.5,55.5
2018-12-08 02:02:28.5393,172.8,96.2,55.5,55.67,-44.9,19.62,61,746.4,740.9,0,55.5,55.5
2018-12-08 02:02:28.7893,172.8,96.2,55.5,55.67,-44.9,19.54,62,425,425,0,55.5,55.5
2018-12-08 02:02:29.0393,172.8,96.2,55.5,55.67,-45,19.53,64,34.2,34.6,0,55.5,55.5
2018-12-08 02:02:29.2893,172.8,96.1,55.5,55.61,-45,19.54,3,745.3,-30.3,25,55.5,55.5
2018-12-08 02:02:29.5393,172.8,96.1,55.5,55.61,-44.9,19.53,4,745,-30.2,25.5,55.5,55.5
2018-12-08 02:02:29.7893,172.8,96.1,55.5,55.61,-44.9,19.53,65,-23060,-23070,0,55.5,55.5
2018-12-08 02:02:30.0393,172.8,96.1,55.5,55.61,-44.9,19.53,66,4660,4660,0,55.5,55.5
2018-12-08 02:02:30.2893,172.8,96.1,55.5,55.61,-44.9,19.53,1,745.1,-30.3,27.5,55.5,55.5
2018-12-08 02:02:30.5393,172.8,96.1,55.5,55.61,-45,19.54,2,745,-30.2,28,55.5,55.5
2018-12-08 02:02:30.7893,172.8,96.1,55.5,55.61,-45,19.54,65,-23060,-23070,0,55.5,55.5
2018-12-08 02:02:31.0393,172.8,96.1,55.5,55.61,-45,19.54,51,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:31.2893,172.8,96.1,55.5,55.61,-44.9,19.54,63,50,50,0,55.5,55.5
2018-12-08 02:02:31.5393,172.8,96.1,55.5,55.61,-44.9,19.54,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:31.7893,172.8,96.1,55.5,55.61,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:02:32.0393,172.8,96.1,55.5,55.61,-45,19.53,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 02:02:32.2893,172.8,96.1,55.5,55.61,-45,19.53,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 02:02:32.5394,172.8,96.1,55.5,55.61,-45,19.53,1,745.1,-30.3,27.5,55.5,55.5
2018-12-08 02:02:32.7894,172.8,96.1,55.5,55.61,-45,19.53,2,745,-30.2,28,55.5,55.5
2018-12-08 02:02:33.0394,172.8,96.1,55.5,55.61,-44.9,19.54,61,746.3,740.8,0,55.5,55.5
2018-12-08 02:02:33.2894,172.8,96.1,55.5,55.61,-44.9,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:02:33.5394,172.8,96,55.5,55.56,-44.9,19.53,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:02:33.7894,172.8,96,55.5,55.56,-45,19.56,3,745.1,-30.3,25,55.5,55.5
2018-12-08 02:02:34.0394,172.8,96,55.5,55.56,-45,19.53,4,745,-30.2,25.5,55.5,55.5
2018-12-08 02:02:34.2894,172.8,96,55.5,55.56,-45,19.53,65,-23060,-23070,0,55.5,55.5
2018-12-08 02:02:34.5394,172.8,96,55.5,55.56,-45,19.53,66,4660,4660,0,55.5,55.5
2018-12-08 02:02:34.7894,172.8,96,55.5,55.56,-45,19.52,1,745.1,-30.3,27.5,55.5,55.5
2018-12-08 02:02:35.0394,172.8,96,55.5,55.56,-44.9,19.54,2,745,-30.2,28,55.5,55.5
2018-12-08 02:02:35.2894,172.8,96,55.5,55.56,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:35.5394,172.8,96,55.5,55.56,-45,19.54,51,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:35.7894,172.8,96,55.5,55.56,-45,19.54,63,50,50,0,55.5,55.5
2018-12-08 02:02:36.0394,172.8,96,55.5,55.56,-45,19.53,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:36.2894,172.8,96,55.5,55.56,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:02:36.5394,172.8,96,55.5,55.56,-45,19.6,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 02:02:36.7894,172.8,96,55.5,55.56,-44.9,19.54,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 02:02:37.0394,172.8,96,55.5,55.56,-45,19.54,1,745.2,-30.3,27.5,55.5,55.5
2018-12-08 02:02:37.2894,172.8,96,55.5,55.56,-45,19.53,2,745.1,-30.4,28,55.5,55.5
2018-12-08 02:02:37.5394,172.8,96,55.5,55.56,-45,19.53,61,746.3,740.8,0,55.5,55.5
2018-12-08 02:02:37.7894,172.8,96,55.5,55.56,-45,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:02:38.0394,172.8,96,55.5,55.56,-45,19.53,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:02:38.2894,172.8,96,55.5,55.56,-45,19.54,3,745.2,-30.3,25,55.5,55.5
2018-12-08 02:02:38.5394,172.8,96,55.5,55.56,-45,19.53,4,745.1,-30.4,25.5,55.5,55.5
2018-12-08 02:02:38.7894,172.8,96,55.5,55.56,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:39.0394,172.8,96,55.5,55.56,-45,19.53,66,4640,4640,0,55.5,55.5
2018-12-08 02:02:39.2894,172.8,96,55.5,55.56,-45,19.52,1,745.2,-30.3,27.5,55.5,55.5
2018-12-08 02:02:39.5394,172.8,96,55.5,55.56,-45,19.52,2,745.1,-30.4,28,55.5,55.5
2018-12-08 02:02:39.7894,172.8,96,55.5,55.56,-44.9,19.53,65,-23060,-23070,0,55.5,55.5
2018-12-08 02:02:40.0394,172.8,96,55.5,55.56,-44.9,19.53,51,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:40.2894,172.8,96,55.5,55.56,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:02:40.5394,172.8,96,55.5,55.56,-45,19.53,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:40.7894,172.8,96,55.5,55.56,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:02:41.0394,172.8,96,55.5,55.56,-45,19.53,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 02:02:41.2894,172.8,96,55.5,55.56,-45,19.53,7,-23060,27.7,3.8,55.5,55.5
2018-12-08 02:02:41.5394,172.8,96,55.5,55.56,-45,19.53,1,745.2,-30.3,27.5,55.5,55.5
2018-12-08 02:02:41.7894,172.8,96,55.5,55.56,-44.9,19.53,2,745.1,-30.4,28,55.5,55.5
2018-12-08 02:02:42.0394,172.8,96,55.5,55.56,-45,19.53,61,746.1,740.7,0,55.5,55.5
2018-12-08 02:02:42.2895,172.8,96,55.5,55.56,-45,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:02:42.5395,172.8,96,55.5,55.56,-45,19.53,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:02:42.7895,172.8,96,55.5,55.56,-45,19.54,3,745.2,-30.3,25,55.5,55.5
2018-12-08 02:02:43.0395,172.8,96,55.5,55.56,-45,19.51,4,745.1,-30.4,25.5,55.5,55.5
2018-12-08 02:02:43.2895,172.8,96,55.5,55.56,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:43.5395,172.8,96,55.5,55.56,-44.9,19.54,66,4640,4640,0,55.5,55.5
2018-12-08 02:02:43.7895,172.8,96,55.5,55.56,-45,19.54,1,745.2,-30.3,27.5,55.5,55.5
2018-12-08 02:02:44.0395,172.8,96,55.5,55.56,-45,19.53,2,745.1,-30.4,28,55.5,55.5
2018-12-08 02:02:44.2895,172.8,96,55.5,55.56,-45,19.54,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:44.5395,172.8,96,55.5,55.56,-45,19.54,51,3.8,3.79,0,55.5,55.5
2018-12-08 02:02:44.7895,172.8,96,55.5,55.56,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:02:45.0395,172.8,96,55.5,55.56,-45,19.53,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:45.2895,172.8,96,55.5,55.56,-44.9,19.53,52,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:45.5395,172.8,96,55.5,55.56,-45,19.54,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 02:02:45.7895,172.8,96,55.5,55.56,-45,19.56,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 02:02:46.0395,172.8,96,55.5,55.56,-45,19.54,1,745,-30.3,27.5,55.5,55.5
2018-12-08 02:02:46.2895,172.8,96,55.5,55.56,-45,19.53,2,745,-30.4,28,55.5,55.5
2018-12-08 02:02:46.5395,172.8,96,55.5,55.56,-45,19.53,61,746.3,740.7,0,55.5,55.5
2018-12-08 02:02:46.7895,172.8,96,55.5,55.56,-45,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:02:47.0395,172.8,96,55.5,55.56,-44.9,19.5,64,34.4,34.8,0,55.5,55.5
2018-12-08 02:02:47.2896,172.8,96,55.5,55.56,-45,19.54,3,745,-30.3,25,55.5,55.5
2018-12-08 02:02:47.5396,172.8,96,55.5,55.56,-45,19.54,4,745,-30.4,25.5,55.5,55.5
2018-12-08 02:02:47.7896,172.8,96,55.5,55.56,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:48.0396,172.8,96,55.5,55.56,-45,19.54,66,4650,4640,0,55.5,55.5
2018-12-08 02:02:48.2895,172.8,96,55.5,55.56,-45,19.53,1,745,-30.3,27.5,55.5,55.5
2018-12-08 02:02:48.5395,172.8,96,55.5,55.56,-45,19.55,2,745,-30.4,28,55.5,55.5
2018-12-08 02:02:48.7895,172.8,96,55.5,55.56,-45,19.54,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:49.0395,172.8,96,55.5,55.56,-45,19.54,51,3.8,3.79,0,55.5,55.5
2018-12-08 02:02:49.2896,172.8,96,55.5,55.56,-45,19.54,63,50,50,0,55.5,55.5
2018-12-08 02:02:49.5396,172.8,96,55.5,55.56,-45,19.54,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:49.7896,172.8,96,55.5,55.56,-44.9,19.53,52,3.81,3.79,0,55.5,55.5
2018-12-08 02:02:50.0396,172.8,96,55.5,55.56,-44.9,19.53,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 02:02:50.2896,172.8,96,55.5,55.56,-45,19.53,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 02:02:50.5396,172.8,96,55.5,55.56,-45,19.53,1,745,-30.3,27.5,55.5,55.5
2018-12-08 02:02:50.7896,172.8,96,55.5,55.56,-45,19.53,2,745,-30.4,28,55.5,55.5
2018-12-08 02:02:51.0396,172.8,96,55.5,55.56,-45,19.54,61,746.2,740.8,0,55.5,55.5
2018-12-08 02:02:51.2896,172.8,96,55.5,55.56,-45,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:02:51.5396,172.8,96,55.5,55.56,-44.9,19.54,64,34.4,34.8,0,55.5,55.5
2018-12-08 02:02:51.7896,172.8,96,55.5,55.56,-45,19.54,3,745,-30.3,25,55.5,55.5
2018-12-08 02:02:52.0396,172.8,96,55.5,55.56,-45,19.53,4,744.9,-30.4,25.5,55.5,55.5
2018-12-08 02:02:52.2895,172.8,96,55.5,55.56,-45,19.54,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:52.5395,172.8,96,55.5,55.56,-45,19.53,66,4640,4640,0,55.5,55.5
2018-12-08 02:02:52.7895,172.8,96,55.5,55.56,-45,19.53,1,745,-30.3,27.5,55.5,55.5
2018-12-08 02:02:53.0395,172.8,96,55.5,55.56,-45,19.54,2,744.9,-30.4,28,55.5,55.5
2018-12-08 02:02:53.2896,172.8,96,55.5,55.56,-44.9,19.51,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:53.5396,172.8,96,55.5,55.56,-45,19.54,51,3.8,3.79,0,55.5,55.5
2018-12-08 02:02:53.7896,172.8,96,55.5,55.56,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:02:54.0396,172.8,96,55.5,55.56,-45,19.54,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:54.2896,172.8,96,55.5,55.56,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:02:54.5396,172.8,96,55.5,55.56,-45,19.52,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 02:02:54.7896,172.8,96,55.5,55.56,-45,19.54,7,-23080,27.7,3.8,55.5,55.5
2018-12-08 02:02:55.0396,172.8,96,55.5,55.56,-45,19.53,1,745,-30.3,27.5,55.5,55.5
2018-12-08 02:02:55.2896,172.8,96,55.5,55.56,-45,19.53,2,744.9,-30.4,28,55.5,55.5
2018-12-08 02:02:55.5396,172.8,96,55.5,55.56,-45,19.53,61,746.1,740.6,0,55.5,55.5
2018-12-08 02:02:55.7896,172.8,96,55.5,55.56,-45,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:02:56.0396,172.8,96,55.5,55.56,-45,19.53,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:02:56.2896,172.8,96,55.5,55.56,-45,19.54,3,745,-30.3,25,55.5,55.5
2018-12-08 02:02:56.5396,172.8,96,55.5,55.56,-45,19.53,4,744.9,-30.4,25.5,55.5,55.5
2018-12-08 02:02:56.7896,172.8,96,55.5,55.56,-44.9,19.51,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:57.0396,172.8,96,55.5,55.56,-45,19.54,66,4640,4640,0,55.5,55.5
2018-12-08 02:02:57.2896,172.8,96,55.5,55.56,-45,19.54,1,745,-30.3,27.5,55.5,55.5
2018-12-08 02:02:57.5396,172.8,96,55.5,55.56,-45,19.53,2,744.9,-30.4,28,55.5,55.5
2018-12-08 02:02:57.7896,172.8,96,55.5,55.56,-45,19.54,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:02:58.0396,172.8,96,55.5,55.56,-45,19.53,51,3.8,3.79,0,55.5,55.5
2018-12-08 02:02:58.2896,172.8,96,55.5,55.56,-45,19.54,63,50,50,0,55.5,55.5
2018-12-08 02:02:58.5396,172.8,96,55.5,55.56,-44.9,19.53,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:02:58.7896,172.8,96,55.5,55.56,-45,19.54,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:02:59.0396,172.8,96,55.5,55.56,-45,19.53,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 02:02:59.2896,172.8,96,55.5,55.56,-45,19.53,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 02:02:59.5396,172.8,96,55.5,55.56,-45,19.56,1,744.8,-30.3,27.5,55.5,55.5
2018-12-08 02:02:59.7896,172.8,96,55.5,55.56,-45,19.54,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:00.0396,172.8,96,55.5,55.56,-45,19.52,61,746.1,740.5,0,55.5,55.5
2018-12-08 02:03:00.2896,172.8,96,55.5,55.56,-45,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:03:00.5396,172.8,96,55.5,55.56,-45,19.52,64,34.4,34.8,0,55.5,55.5
2018-12-08 02:03:00.7896,172.8,96,55.5,55.56,-45,19.53,3,744.8,-30.3,25,55.5,55.5
2018-12-08 02:03:01.0396,172.8,96,55.5,55.56,-45,19.53,4,744.7,-30.4,25.5,55.5,55.5
2018-12-08 02:03:01.2896,172.8,96,55.5,55.56,-45,19.53,65,-23080,-23080,0,55.5,55.5
2018-12-08 02:03:01.5397,172.8,96,55.5,55.56,-45,19.53,66,4640,4640,0,55.5,55.5
2018-12-08 02:03:01.7897,172.8,96,55.5,55.56,-45,19.52,1,744.8,-30.3,27.5,55.5,55.5
2018-12-08 02:03:02.0397,172.8,96,55.5,55.56,-44.9,19.53,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:02.2897,172.8,96,55.5,55.56,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:02.5397,172.8,95.8,55.5,55.44,-45,19.54,51,3.8,3.78,0,55.5,55.5
2018-12-08 02:03:02.7897,172.8,95.8,55.5,55.44,-45,19.54,63,50,50,0,55.5,55.5
2018-12-08 02:03:03.0397,172.8,95.8,55.5,55.44,-45,19.53,67,27.8,27.6,0,55.5,55.5
2018-12-08 02:03:03.2897,172.8,95.8,55.5,55.44,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:03:03.5397,172.8,95.8,55.5,55.44,-45,19.53,6,-23080,27.8,3.8,55.5,55.5
2018-12-08 02:03:03.7897,172.8,95.8,55.5,55.44,-44.9,19.54,7,-23080,27.7,3.8,55.5,55.5
2018-12-08 02:03:04.0397,172.8,95.8,55.5,55.44,-45,19.53,1,744.8,-30.3,27.5,55.5,55.5
2018-12-08 02:03:04.2897,172.8,95.8,55.5,55.44,-45,19.55,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:04.5397,172.8,95.8,55.5,55.44,-45,19.54,61,746,740.5,0,55.5,55.5
2018-12-08 02:03:04.7897,172.8,95.8,55.5,55.44,-45,19.54,62,425,425,0,55.5,55.5
2018-12-08 02:03:05.0397,172.8,95.8,55.5,55.44,-45,19.53,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:03:05.2897,172.8,95.8,55.5,55.44,-45,19.54,3,744.8,-30.3,25,55.5,55.5
2018-12-08 02:03:05.5397,172.8,95.8,55.5,55.44,-45,19.52,4,744.7,-30.4,25.5,55.5,55.5
2018-12-08 02:03:05.7897,172.8,95.8,55.5,55.44,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:06.0397,172.8,95.8,55.5,55.44,-45,19.53,66,4640,4640,0,55.5,55.5
2018-12-08 02:03:06.2897,172.8,95.8,55.5,55.44,-45,19.54,1,744.8,-30.3,27.5,55.5,55.5
2018-12-08 02:03:06.5397,172.8,95.8,55.5,55.44,-45,19.52,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:06.7897,172.8,95.6,55.5,55.32,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:07.0397,172.8,95.6,55.5,55.32,-45,19.54,51,3.8,3.78,0,55.5,55.5
2018-12-08 02:03:07.2897,172.8,95.6,55.5,55.32,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:03:07.5397,172.8,95.6,55.5,55.32,-45,19.53,67,27.8,27.7,0,55.5,55.5
2018-12-08 02:03:07.7897,172.8,95.6,55.5,55.32,-45,19.52,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:03:08.0397,172.8,95.6,55.5,55.32,-45,19.54,6,-23080,27.8,3.8,55.5,55.5
2018-12-08 02:03:08.2897,172.8,95.6,55.5,55.32,-45,19.54,7,-23070,27.6,3.8,55.5,55.5
2018-12-08 02:03:08.5397,172.8,95.6,55.5,55.32,-44.9,19.54,1,744.8,-30.3,27.5,55.5,55.5
2018-12-08 02:03:08.7897,172.8,95.6,55.5,55.32,-45,19.53,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:09.0397,172.8,95.6,55.5,55.32,-45,19.53,61,746,740.4,0,55.5,55.5
2018-12-08 02:03:09.2897,172.8,95.6,55.5,55.32,-45,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:03:09.5397,172.8,95.6,55.5,55.32,-45,19.54,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:03:09.7897,172.8,95.6,55.5,55.32,-45,19.53,3,744.8,-30.3,25,55.5,55.5
2018-12-08 02:03:10.0397,172.8,95.6,55.5,55.32,-45,19.53,4,744.7,-30.4,25.5,55.5,55.5
2018-12-08 02:03:10.2897,172.8,95.6,55.5,55.32,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:10.5397,172.8,95.6,55.5,55.32,-45,19.53,66,4640,4640,0,55.5,55.5
2018-12-08 02:03:10.7898,172.8,95.6,55.5,55.32,-45,19.53,1,744.8,-30.3,27.5,55.5,55.5
2018-12-08 02:03:11.0398,172.8,95.6,55.5,55.32,-45,19.59,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:11.2898,172.8,95.6,55.5,55.32,-45,19.54,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:11.5398,172.8,95.6,55.5,55.32,-45,19.53,51,3.8,3.78,0,55.5,55.5
2018-12-08 02:03:11.7898,172.8,95.6,55.5,55.32,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:03:12.0398,172.8,95.6,55.5,55.32,-45,19.54,67,27.8,27.6,0,55.5,55.5
2018-12-08 02:03:12.2898,172.8,95.6,55.5,55.32,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:03:12.5398,172.8,95.6,55.5,55.32,-45,19.54,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 02:03:12.7897,172.8,95.6,55.5,55.32,-45,19.54,7,-23070,27.6,3.8,55.5,55.5
2018-12-08 02:03:13.0397,172.8,95.6,55.5,55.32,-45,19.53,1,744.7,-30.3,27.5,55.5,55.5
2018-12-08 02:03:13.2897,172.8,95.6,55.5,55.32,-45,19.52,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:13.5397,172.8,95.6,55.5,55.32,-45,19.53,61,745.9,740.4,0,55.5,55.5
2018-12-08 02:03:13.7898,172.8,95.6,55.5,55.32,-45,19.54,62,425,425,0,55.5,55.5
2018-12-08 02:03:14.0398,172.8,95.6,55.5,55.32,-45,19.53,64,34.4,34.8,0,55.5,55.5
2018-12-08 02:03:14.2898,172.8,95.6,55.5,55.32,-45,19.53,3,744.7,-30.3,25,55.5,55.5
2018-12-08 02:03:14.5398,172.8,95.6,55.5,55.32,-45,19.53,4,744.7,-30.4,25.5,55.5,55.5
2018-12-08 02:03:14.7898,172.8,95.6,55.5,55.32,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:15.0398,172.8,95.6,55.5,55.32,-45,19.54,66,4640,4630,0,55.5,55.5
2018-12-08 02:03:15.2898,172.8,95.6,55.5,55.32,-45,19.55,1,744.7,-30.3,27.5,55.5,55.5
2018-12-08 02:03:15.5398,172.8,95.6,55.5,55.32,-45,19.52,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:15.7898,172.8,95.6,55.5,55.32,-45,19.53,65,-23080,-23070,0,55.5,55.5
2018-12-08 02:03:16.0398,172.8,95.6,55.5,55.32,-45,19.53,51,3.8,3.78,0,55.5,55.5
2018-12-08 02:03:16.2898,172.8,95.6,55.5,55.32,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:03:16.5398,172.8,95.6,55.5,55.32,-45,19.53,67,27.8,27.6,0,55.5,55.5
2018-12-08 02:03:16.7898,172.8,95.6,55.5,55.32,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:03:17.0398,172.8,95.6,55.5,55.32,-45,19.53,6,-23080,27.8,3.8,55.5,55.5
2018-12-08 02:03:17.2898,172.8,95.6,55.5,55.32,-45,19.53,7,-23080,27.6,3.8,55.5,55.5
2018-12-08 02:03:17.5398,172.8,95.6,55.5,55.32,-45,19.5,1,744.7,-30.3,27.5,55.5,55.5
2018-12-08 02:03:17.7898,172.8,95.6,55.5,55.32,-45,19.52,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:18.0398,172.8,95.6,55.5,55.32,-45,19.53,61,745.9,740.4,0,55.5,55.5
2018-12-08 02:03:18.2898,172.8,95.6,55.5,55.32,-45,19.51,62,425,425,0,55.5,55.5
2018-12-08 02:03:18.5398,172.8,95.6,55.5,55.32,-45,19.52,64,34.3,34.7,0,55.5,55.5
2018-12-08 02:03:18.7898,172.8,95.6,55.5,55.32,-45,19.52,3,744.7,-30.3,25,55.5,55.5
2018-12-08 02:03:19.0398,172.8,95.6,55.5,55.32,-45,19.54,4,744.7,-30.4,25.5,55.5,55.5
2018-12-08 02:03:19.2898,172.8,95.6,55.5,55.32,-45,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:19.5398,172.8,95.6,55.5,55.32,-45,19.53,66,4630,4630,0,55.5,55.5
2018-12-08 02:03:19.7898,172.8,95.6,55.5,55.32,-45,19.54,1,744.7,-30.3,27.5,55.5,55.5
2018-12-08 02:03:20.0398,172.8,95.6,55.5,55.32,-45,19.53,2,744.7,-30.4,28,55.5,55.5
2018-12-08 02:03:20.2899,172.8,95.6,55.5,55.32,-45,19.54,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:20.5399,172.8,95.6,55.5,55.32,-45,19.53,51,3.8,3.78,0,55.5,55.5
2018-12-08 02:03:20.7899,172.8,95.6,55.5,55.32,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:03:21.0399,172.8,95.6,55.5,55.32,-45,19.53,67,27.8,27.6,0,55.5,55.5
2018-12-08 02:03:21.2899,172.8,95.6,55.5,55.32,-45,19.55,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:03:21.5399,172.8,95.6,55.5,55.32,-45,19.53,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 02:03:21.7899,172.8,95.6,55.5,55.32,-45,19.53,7,-23070,27.6,3.8,55.5,55.5
2018-12-08 02:03:22.0399,172.8,95.6,55.5,55.32,-44.9,19.53,1,744.6,-30.3,27.5,55.5,55.5
2018-12-08 02:03:22.2899,172.8,95.6,55.5,55.32,-45,19.53,2,744.5,-30.4,28,55.5,55.5
2018-12-08 02:03:22.5399,172.8,95.5,55.5,55.27,-45,19.54,61,745.7,740.3,0,55.5,55.5
2018-12-08 02:03:22.7899,172.8,95.5,55.5,55.27,-45,19.55,62,425,425,0,55.5,55.5
2018-12-08 02:03:23.0399,172.8,95.5,55.5,55.27,-45,19.53,64,34.4,34.8,0,55.5,55.5
2018-12-08 02:03:23.2899,172.8,95.4,55.5,55.21,-45,19.54,3,744.6,-30.3,25,55.5,55.5
2018-12-08 02:03:23.5399,172.8,95.4,55.5,55.21,-45,19.5,4,744.5,-30.4,25.5,55.5,55.5
2018-12-08 02:03:23.7899,172.8,95.4,55.5,55.21,-44.9,19.53,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:24.0399,172.8,95.4,55.5,55.21,-45,19.51,66,4630,4630,0,55.5,55.5
2018-12-08 02:03:24.2899,172.8,95.4,55.5,55.21,-45,19.53,1,744.6,-30.3,27.5,55.5,55.5
2018-12-08 02:03:24.5400,172.8,95.4,55.5,55.21,-45,19.53,2,744.5,-30.4,28,55.5,55.5
2018-12-08 02:03:24.7900,172.8,95.4,55.5,55.21,-45,19.54,65,-23070,-23070,0,55.5,55.5
2018-12-08 02:03:25.0400,172.8,95.4,55.5,55.21,-45,19.52,51,3.8,3.78,0,55.5,55.5
2018-12-08 02:03:25.2900,172.8,95.4,55.5,55.21,-45,19.53,63,50,50,0,55.5,55.5
2018-12-08 02:03:25.5400,172.8,95.4,55.5,55.21,-44.9,19.53,67,27.8,27.6,0,55.5,55.5
2018-12-08 02:03:25.7899,172.8,95.4,55.5,55.21,-45,19.53,52,3.81,3.78,0,55.5,55.5
2018-12-08 02:03:26.0399,172.8,95.4,55.5,55.21,-45,19.53,6,-23080,27.8,3.8,55.5,55.5
2018-12-08 02:03:26.2899,172.8,95.4,55.5,55.21,-45,19.53,7,-23070,27.6,3.8,55.5,55.5
2018-12-08 02:03:26.5399,172.8,95.4,55.5,55.21,-45,19.54,1,744.6,-30.3,27.5,55.5,55.5
2018-12-08 02:03:26.7899,172.8,95.4,55.5,55.21,-45,19.53,2,744.5,-30.4,28,55.5,55.5
2018-12-08 02:03:27.0400,172.8,95.4,55.5,55.21,-44.9,19.53,61,745.7,740.2,0,55.5,55.5
2018-12-08 02:03:27.2900,172.8,95.4,55.5,55.21,-44.9,19.53,62,425,425,0,55.5,55.5
2018-12-08 02:03:27.5400,172.8,95.4,55.25,55.21,-45,19.5,64,34.4,34.8,0,55,55.5
2018-12-08 02:03:27.7900,172.8,95.4,55.25,55.21,-45,19.5,3,744.5,-30.3,25,55,55.5
2018-12-08 02:03:28.0400,172.8,95.4,55.25,55.21,-45,19.53,4,744.5,-30.4,25.5,55,55.5
2018-12-08 02:03:28.2899,172.8,95.4,55.25,55.21,-45,19.53,65,-23070,-23070,0,55,55.5
2018-12-08 02:03:28.5399,172.8,95.4,55.25,55.21,-45,19.53,66,4630,4630,0,55,55.5
2018-12-08 02:03:28.7898,172.8,95.4,55.25,55.21,-44.9,19.53,1,744.5,-30.3,27.5,55,55.5
2018-12-08 02:03:29.0398,172.8,95.4,55.25,55.21,-45,19.53,2,744.5,-30.4,28,55,55.5
2018-12-08 02:03:29.2898,172.8,95.4,55.25,55.21,-45,19.54,65,-23060,-23070,0,55,55.5
2018-12-08 02:03:29.5399,172.8,95.4,55.25,55.21,-45,19.53,51,3.8,3.78,0,55,55.5
2018-12-08 02:03:29.7899,172.8,95.4,55.25,55.21,-45,19.53,63,50,50,0,55,55.5
2018-12-08 02:03:30.0399,172.8,95.4,55.25,55.21,-45,19.54,67,27.8,27.6,0,55,55.5
2018-12-08 02:03:30.2900,172.8,95.4,55.25,55.21,-44.9,19.53,52,3.81,3.78,0,55,55.5
2018-12-08 02:03:30.5400,172.8,95.4,55.25,55.21,-45,19.53,6,-23060,27.8,3.8,55,55.5
2018-12-08 02:03:30.7900,172.8,95.4,55.25,55.21,-45,19.53,7,-23080,27.6,3.8,55,55.5
2018-12-08 02:03:31.0400,172.8,95.4,55.25,55.21,-45,19.54,1,744.5,-30.3,27.5,55,55.5
2018-12-08 02:03:31.2900,172.8,95.4,55.25,55.21,-45,19.54,2,744.5,-30.4,28,55,55.5
2018-12-08 02:03:31.5400,172.8,95.4,55.25,55.21,-45,19.53,61,745.8,740.2,0,55,55.5
2018-12-08 02:03:31.7901,172.8,95.4,55.25,55.21,-45,19.53,62,425,425,0,55,55.5
2018-12-08 02:03:32.0401,172.8,95.4,55.25,55.21,-44.9,19.52,64,34.3,34.7,0,55,55.5
2018-12-08 02:03:32.2901,172.8,95.4,55.25,55.21,-45,19.54,3,744.5,-30.3,25,55,55.5
2018-12-08 02:03:32.5401,172.8,95.4,55.25,55.21,-45,19.53,4,744.5,-30.4,25.5,55,55.5
2018-12-08 02:03:32.7900,172.8,95.4,55.25,55.21,-45,19.53,65,-23050,-23080,0,55,55.5
2018-12-08 02:03:33.0400,172.8,95.4,55.25,55.21,-45,19.54,66,4640,4640,0,55,55.5
2018-12-08 02:03:33.2900,172.8,95.4,55.25,55.21,-45,19.5,1,744.5,-30.3,27.5,55,55.5
2018-12-08 02:03:33.5400,172.8,95.4,55,55.21,-44.9,19.53,2,744.5,-30.4,28,55,55.5
2018-12-08 02:03:33.7900,172.8,95.4,55,55.21,-44.9,19.53,65,-23050,-23080,0,55,55.5
2018-12-08 02:03:34.0400,172.8,95.4,55,55.21,-45,19.53,51,3.8,3.78,0,55,55.5
2018-12-08 02:03:34.2900,172.8,95.4,55,55.21,-45,19.5,63,50,50,0,55,55.5
2018-12-08 02:03:34.5400,172.8,95.4,55,55.21,-45,19.53,67,27.8,27.6,0,55,55.5
2018-12-08 02:03:34.7900,172.8,95.4,55,55.21,-45,19.53,52,3.81,3.78,0,55,55.5
2018-12-08 02:03:35.0400,172.8,95.4,55,55.21,-45,19.53,6,-23050,27.8,3.8,55,55
2018-12-08 02:03:35.2900,172.8,95.4,55,55.21,-45,19.54,7,-23070,27.6,3.8,55,55
2018-12-08 02:03:35.5400,172.8,95.4,55,55.21,-44.9,19.53,1,744.5,-30.3,27.5,55,55
2018-12-08 02:03:35.7901,172.8,95.4,55,55.21,-44.9,19.53,2,744.4,-30.4,28,55,55
2018-12-08 02:03:36.0401,172.8,95.4,55,55.21,-45,19.53,61,745.7,740.2,0,55,55
2018-12-08 02:03:36.2901,172.8,95.3,55,55.15,-45,19.53,62,425,425,0,55,55
2018-12-08 02:03:36.5401,172.8,95.3,55,55.15,-45,19.53,64,34.2,34.7,0,55,55
2018-12-08 02:03:36.7901,172.8,95.3,55,55.15,-44.9,19.52,3,744.5,-30.3,25,55,55
2018-12-08 02:03:37.0401,172.8,95.3,55,55.15,-44.9,19.53,4,744.4,-30.4,25.5,55,55
2018-12-08 02:03:37.2901,172.8,95.3,55,55.15,-44.9,19.53,65,-23050,-23070,0,55,55
2018-12-08 02:03:37.5401,172.8,95.3,55,55.15,-44.9,19.53,66,4640,4640,0,55,55
2018-12-08 02:03:37.7901,172.8,95.3,55,55.15,-45,19.53,1,744.5,-30.3,27.5,55,55
2018-12-08 02:03:38.0400,172.8,95.3,55,55.15,-45,19.53,2,744.4,-30.4,28,55,55
2018-12-08 02:03:38.2900,172.8,95.3,55,55.15,-45,19.54,65,-23050,-23070,0,55,55
2018-12-08 02:03:38.5400,172.8,95.3,55,55.15,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:03:38.7900,172.8,95.3,55,55.15,-45,19.54,63,50,50,0,55,55
2018-12-08 02:03:39.0400,172.8,95.3,55,55.15,-44.9,19.53,67,27.8,27.6,0,55,55
2018-12-08 02:03:39.2900,172.8,95.3,55,55.15,-45,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:03:39.5400,172.8,95.2,55,55.09,-45,19.53,6,-23050,27.8,3.8,55,55
2018-12-08 02:03:39.7900,172.8,95.2,55,55.09,-45,19.52,7,-23070,27.6,3.8,55,55
2018-12-08 02:03:40.0401,172.8,95.2,55,55.09,-45,19.53,1,744.5,-30.3,27.5,55,55
2018-12-08 02:03:40.2901,172.8,95.2,55,55.09,-45,19.54,2,744.4,-30.4,28,55,55
2018-12-08 02:03:40.5401,172.8,95.2,55,55.09,-44.9,19.54,61,745.5,740.1,0,55,55
2018-12-08 02:03:40.7900,172.8,95.2,55,55.09,-44.9,19.54,62,425,425,0,55,55
2018-12-08 02:03:41.0400,172.8,95.2,55,55.09,-45,19.53,64,34.3,34.8,0,55,55
2018-12-08 02:03:41.2899,172.8,95.2,55,55.09,-45,19.53,3,744.5,-30.3,25,55,55
2018-12-08 02:03:41.5400,172.8,95.2,55,55.09,-45,19.54,4,744.4,-30.4,25.5,55,55
2018-12-08 02:03:41.7900,172.8,95.2,55,55.09,-45,19.53,65,-23060,-23070,0,55,55
2018-12-08 02:03:42.0400,172.8,95.2,55,55.09,-44.9,19.53,66,4630,4640,0,55,55
2018-12-08 02:03:42.2901,172.8,95.2,55,55.09,-45,19.53,1,744.5,-30.3,27.5,55,55
2018-12-08 02:03:42.5401,172.8,95.2,55,55.09,-45,19.53,2,744.4,-30.4,28,55,55
2018-12-08 02:03:42.7901,172.8,95.2,55,55.09,-45,19.53,65,-23060,-23070,0,55,55
2018-12-08 02:03:43.0400,172.8,95.2,55,55.09,-45,19.54,51,3.8,3.78,0,55,55
2018-12-08 02:03:43.2900,172.8,95.2,55,55.09,-45,19.54,63,50,50,0,55,55
2018-12-08 02:03:43.5401,172.8,95.2,55,55.09,-45,19.52,67,27.8,27.6,0,55,55
2018-12-08 02:03:43.7901,172.8,95.2,55,55.09,-45,19.54,52,3.8,3.78,0,55,55
2018-12-08 02:03:44.0401,172.8,95.2,55,55.09,-45,19.51,6,-23050,27.8,3.8,55,55
2018-12-08 02:03:44.2901,172.8,95.2,55,55.09,-45,19.53,7,-23060,27.6,3.8,55,55
2018-12-08 02:03:44.5401,172.8,95.2,55,55.09,-45,19.53,1,744.5,-30.3,27.5,55,55
2018-12-08 02:03:44.7901,172.8,95.2,55,55.09,-45,19.53,2,744.4,-30.4,28,55,55
2018-12-08 02:03:45.0401,172.8,95.2,55,55.09,-44.9,19.54,61,745.6,740.1,0,55,55
2018-12-08 02:03:45.2901,172.8,95.2,55,55.09,-45,19.53,62,425,425,0,55,55
2018-12-08 02:03:45.5401,172.8,95.2,55,55.09,-45,19.53,64,34.3,34.8,0,55,55
2018-12-08 02:03:45.7901,172.8,95.2,55,55.09,-45,19.53,3,744.5,-30.3,25,55,55
2018-12-08 02:03:46.0401,172.8,95.2,55,55.09,-45,19.54,4,744.4,-30.4,25.5,55,55
2018-12-08 02:03:46.2901,172.8,95.2,55,55.09,-45,19.53,65,-23060,-23070,0,55,55
2018-12-08 02:03:46.5401,172.8,95.2,55,55.09,-45,19.53,66,4640,4640,0,55,55
2018-12-08 02:03:46.7901,172.8,95.2,55,55.09,-45,19.53,1,744.5,-30.3,27.5,55,55
2018-12-08 02:03:47.0401,172.8,95.2,55,55.09,-44.9,19.53,2,744.4,-30.4,28,55,55
2018-12-08 02:03:47.2901,172.8,95.2,55,55.09,-45,19.54,65,-23060,-23070,0,55,55
2018-12-08 02:03:47.5401,172.8,95.2,55,55.09,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:03:47.7901,172.8,95.2,55,55.09,-45,19.53,63,50,50,0,55,55
2018-12-08 02:03:48.0401,172.8,95.2,55,55.09,-45,19.53,67,27.8,27.6,0,55,55
2018-12-08 02:03:48.2901,172.8,95.2,55,55.09,-45,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:03:48.5401,172.8,95.2,55,55.09,-45,19.53,6,-23060,27.8,3.8,55,55
2018-12-08 02:03:48.7901,172.8,95.2,55,55.09,-45,19.54,7,-23070,27.6,3.8,55,55
2018-12-08 02:03:49.0401,172.8,95.2,55,55.09,-45,19.52,1,744.5,-30.3,27.5,55,55
2018-12-08 02:03:49.2901,172.8,95.2,55,55.09,-45,19.54,2,744.2,-30.4,28,55,55
2018-12-08 02:03:49.5401,172.8,95.2,55,55.09,-45,19.54,61,745.5,740,0,55,55
2018-12-08 02:03:49.7901,172.8,95.2,55,55.09,-44.9,19.53,62,425,425,0,55,55
2018-12-08 02:03:50.0401,172.8,95.2,55,55.09,-44.9,19.53,64,34.3,34.7,0,55,55
2018-12-08 02:03:50.2901,172.8,95.2,55,55.09,-45,19.53,3,744.2,-30.3,25,55,55
2018-12-08 02:03:50.5402,172.8,95.2,55,55.09,-45,19.53,4,744.2,-30.4,25.5,55,55
2018-12-08 02:03:50.7902,172.8,95.2,55,55.09,-45,19.54,65,-23060,-23070,0,55,55
2018-12-08 02:03:51.0402,172.8,95.2,55,55.09,-45,19.53,66,4640,4630,0,55,55
2018-12-08 02:03:51.2902,172.8,95.2,55,55.09,-45,19.52,1,744.2,-30.3,27.5,55,55
2018-12-08 02:03:51.5402,172.8,95.2,55,55.09,-45,19.55,2,744.2,-30.4,28,55,55
2018-12-08 02:03:51.7901,172.8,95.2,55,55.09,-44.9,19.54,65,-23060,-23060,0,55,55
2018-12-08 02:03:52.0401,172.8,95.2,55,55.09,-44.9,19.45,51,3.8,3.78,0,55,55
2018-12-08 02:03:52.2901,172.8,95.2,55,55.09,-44.9,19.53,63,50,50,0,55,55
2018-12-08 02:03:52.5401,172.8,95.2,55,55.09,-45,19.53,67,27.7,27.6,0,55,55
2018-12-08 02:03:52.7901,172.8,95.2,55,55.09,-45,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:03:53.0401,172.8,95.2,55,55.09,-45,19.53,6,-23070,27.7,3.8,55,55
2018-12-08 02:03:53.2902,172.8,95.2,55,55.09,-44.9,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:03:53.5402,172.8,95.2,55,55.09,-44.9,19.53,1,744.2,-30.3,27.5,55,55
2018-12-08 02:03:53.7902,172.8,95.2,55,55.09,-45,19.51,2,744.2,-30.4,28,55,55
2018-12-08 02:03:54.0402,172.8,95.2,55,55.09,-45,19.54,61,745.5,740,0,55,55
2018-12-08 02:03:54.2902,172.8,95.2,55,55.09,-45,19.53,62,425,425,0,55,55
2018-12-08 02:03:54.5402,172.8,95.2,55,55.09,-45,19.52,64,34.3,34.7,0,55,55
2018-12-08 02:03:54.7902,172.8,95.2,55,55.09,-45,19.51,3,744.2,-30.3,25,55,55
2018-12-08 02:03:55.0402,172.8,95.2,55,55.09,-44.9,19.53,4,744.2,-30.4,25.5,55,55
2018-12-08 02:03:55.2902,172.8,95.2,55,55.09,-44.9,19.52,65,-23070,-23070,0,55,55
2018-12-08 02:03:55.5402,172.8,95.1,55,55.03,-45,19.53,66,4630,4630,0,55,55
2018-12-08 02:03:55.7902,172.8,95.1,55,55.03,-45,19.53,1,744.2,-30.3,27.5,55,55
2018-12-08 02:03:56.0402,172.8,95.1,55,55.03,-45,19.53,2,744.2,-30.4,28,55,55
2018-12-08 02:03:56.2902,172.8,95.1,55,55.03,-45,19.53,65,-23070,-23070,0,55,55
2018-12-08 02:03:56.5402,172.8,95.1,55,55.03,-44.9,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:03:56.7902,172.8,95.1,55,55.03,-44.9,19.53,63,50,50,0,55,55
2018-12-08 02:03:57.0402,172.8,95.1,55,55.03,-45,19.5,67,27.7,27.6,0,55,55
2018-12-08 02:03:57.2902,172.8,95,55,54.98,-45,19.49,52,3.8,3.78,0,55,55
2018-12-08 02:03:57.5402,172.8,95,55,54.98,-45,19.53,6,-23070,27.7,3.8,55,55
2018-12-08 02:03:57.7902,172.8,95,55,54.98,-45,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:03:58.0402,172.8,95,55,54.98,-45,19.53,1,744.2,-30.3,27.5,55,55
2018-12-08 02:03:58.2902,172.8,95,55,54.98,-45,19.53,2,744.2,-30.4,28,55,55
2018-12-08 02:03:58.5402,172.8,95,55,54.98,-45,19.54,61,745.4,739.9,0,55,55
2018-12-08 02:03:58.7902,172.8,95,55,54.98,-45,19.53,62,425,425,0,55,55
2018-12-08 02:03:59.0401,172.8,95,55,54.98,-45,19.55,64,34.3,34.7,0,55,55
2018-12-08 02:03:59.2901,172.8,95,55,54.98,-45,19.54,3,744.2,-30.3,25,55,55
2018-12-08 02:03:59.5401,172.8,95,55,54.98,-45,19.59,4,744.2,-30.4,25.5,55,55
2018-12-08 02:03:59.7901,172.8,95,55,54.98,-45,19.54,65,-23070,-23070,0,55,55
2018-12-08 02:04:00.0401,172.8,95,55,54.98,-44.9,19.53,66,4630,4630,0,55,55
2018-12-08 02:04:00.2902,172.8,95,55,54.98,-45,19.53,1,744.2,-30.3,27.5,55,55
2018-12-08 02:04:00.5402,172.8,95,55,54.98,-45,19.54,2,744.2,-30.4,28,55,55
2018-12-08 02:04:00.7902,172.8,95,55,54.98,-45,19.5,65,-23070,-23070,0,55,55
2018-12-08 02:04:01.0402,172.8,95,55,54.98,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:04:01.2902,172.8,95,55,54.98,-45,19.52,63,50,50,0,55,55
2018-12-08 02:04:01.5402,172.8,95,55,54.98,-44.9,19.53,67,27.7,27.6,0,55,55
2018-12-08 02:04:01.7902,172.8,95,55,54.98,-45,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:04:02.0402,172.8,95,55,54.98,-45,19.55,6,-23070,27.7,3.8,55,55
2018-12-08 02:04:02.2902,172.8,95,55,54.98,-45,19.54,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:02.5402,172.8,95,55,54.98,-45,19.52,1,744.2,-30.3,27.5,55,55
2018-12-08 02:04:02.7902,172.8,95,55,54.98,-45,19.54,2,744.2,-30.4,28,55,55
2018-12-08 02:04:03.0402,172.8,95,55,54.98,-45,19.53,61,745.5,740,0,55,55
2018-12-08 02:04:03.2903,172.8,95,55,54.98,-44.9,19.52,62,425,425,0,55,55
2018-12-08 02:04:03.5403,172.8,95,55,54.98,-44.9,19.53,64,34.3,34.7,0,55,55
2018-12-08 02:04:03.7904,172.8,95,55,54.98,-45,19.54,3,744.1,-30.3,25,55,55
2018-12-08 02:04:04.0404,172.8,95,55,54.98,-45,19.51,4,744.2,-30.4,25.5,55,55
2018-12-08 02:04:04.2904,172.8,95,55,54.98,-45,19.49,65,-23070,-23070,0,55,55
2018-12-08 02:04:04.5404,172.8,95,55,54.98,-45,19.53,66,4640,4640,0,55,55
2018-12-08 02:04:04.7903,172.8,95,55,54.98,-45,19.52,1,744.1,-30.3,27.5,55,55
2018-12-08 02:04:05.0403,172.8,95,55,54.98,-45,19.54,2,744.2,-30.4,28,55,55
2018-12-08 02:04:05.2903,172.8,95,55,54.98,-44.9,19.53,65,-23070,-23070,0,55,55
2018-12-08 02:04:05.5403,172.8,95,55,54.98,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:04:05.7903,172.8,95,55,54.98,-45,19.53,63,50,50,0,55,55
2018-12-08 02:04:06.0404,172.8,95,55,54.98,-45,19.53,67,27.7,27.6,0,55,55
2018-12-08 02:04:06.2903,172.8,95,55,54.98,-45,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:04:06.5403,172.8,95,55,54.98,-45,19.51,6,-23070,27.7,3.8,55,55
2018-12-08 02:04:06.7903,172.8,95,55,54.98,-45,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:07.0403,172.8,95,55,54.98,-45,19.51,1,744.1,-30.3,27.5,55,55
2018-12-08 02:04:07.2903,172.8,95,55,54.98,-45,19.53,2,744.2,-30.4,28,55,55
2018-12-08 02:04:07.5403,172.8,95,55,54.98,-45,19.53,61,745.3,739.9,0,55,55
2018-12-08 02:04:07.7903,172.8,95,55,54.98,-45,19.54,62,425,425,0,55,55
2018-12-08 02:04:08.0403,172.8,95,55,54.98,-45,19.54,64,34.4,34.8,0,55,55
2018-12-08 02:04:08.2903,172.8,95,55,54.98,-45,19.54,3,744.1,-30.3,25,55,55
2018-12-08 02:04:08.5403,172.8,95,55,54.98,-44.9,19.51,4,744.2,-30.4,25.5,55,55
2018-12-08 02:04:08.7903,172.8,95,55,54.98,-45,19.53,65,-23070,-23070,0,55,55
2018-12-08 02:04:09.0403,172.8,95,55,54.98,-45,19.54,66,4630,4630,0,55,55
2018-12-08 02:04:09.2904,172.8,95,55,54.98,-45,19.53,1,744.1,-30.3,27.5,55,55
2018-12-08 02:04:09.5404,172.8,95,55,54.98,-45,19.55,2,744.2,-30.4,28,55,55
2018-12-08 02:04:09.7904,172.8,95,55,54.98,-45,19.53,65,-23070,-23070,0,55,55
2018-12-08 02:04:10.0404,172.8,95,55,54.98,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:04:10.2904,172.8,94.9,55,54.92,-45,19.53,63,50,50,0,55,55
2018-12-08 02:04:10.5404,172.8,94.9,55,54.92,-45,19.53,67,27.7,27.6,0,55,55
2018-12-08 02:04:10.7904,172.8,94.9,55,54.92,-45,19.52,52,3.8,3.78,0,55,55
2018-12-08 02:04:11.0404,172.8,94.9,55,54.92,-45,19.53,6,-23070,27.7,3.8,55,55
2018-12-08 02:04:11.2904,172.8,94.9,55,54.92,-45,19.5,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:11.5404,172.8,94.9,55,54.92,-45,19.53,1,744.2,-30.3,27.5,55,55
2018-12-08 02:04:11.7904,172.8,94.9,55,54.92,-45,19.53,2,744.1,-30.4,28,55,55
2018-12-08 02:04:12.0403,172.8,94.9,55,54.92,-45,19.52,61,745.3,739.8,0,55,55
2018-12-08 02:04:12.2904,172.8,94.9,55,54.92,-45,19.53,62,425,425,0,55,55
2018-12-08 02:04:12.5404,172.8,94.9,55,54.92,-45,19.52,64,34.4,34.8,0,55,55
2018-12-08 02:04:12.7904,172.8,94.9,55,54.92,-45,19.53,3,744.2,-30.3,25,55,55
2018-12-08 02:04:13.0404,172.8,94.9,55,54.92,-45,19.54,4,744.1,-30.4,25.5,55,55
2018-12-08 02:04:13.2904,172.8,94.9,55,54.92,-45,19.54,65,-23070,-23070,0,55,55
2018-12-08 02:04:13.5404,172.8,94.8,55,54.86,-45,19.53,66,4640,4640,0,55,55
2018-12-08 02:04:13.7904,172.8,94.8,55,54.86,-45,19.53,1,744.2,-30.3,27.5,55,55
2018-12-08 02:04:14.0404,172.8,94.8,55,54.86,-45,19.54,2,744.1,-30.4,28,55,55
2018-12-08 02:04:14.2904,172.8,94.8,55,54.86,-45,19.53,65,-23080,-23080,0,55,55
2018-12-08 02:04:14.5404,172.8,94.8,55,54.86,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:04:14.7904,172.8,94.8,55,54.86,-44.9,19.53,63,50,50,0,55,55
2018-12-08 02:04:15.0404,172.8,94.8,55,54.86,-45,19.54,67,27.7,27.6,0,55,55
2018-12-08 02:04:15.2903,172.8,94.8,55,54.86,-45,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:04:15.5404,172.8,94.8,55,54.86,-45,19.52,6,-23070,27.7,3.8,55,55
2018-12-08 02:04:15.7904,172.8,94.8,55,54.86,-45,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:16.0404,172.8,94.8,55,54.86,-45,19.52,1,744.2,-30.3,27.5,55,55
2018-12-08 02:04:16.2904,172.8,94.8,55,54.86,-45,19.53,2,744.1,-30.4,28,55,55
2018-12-08 02:04:16.5404,172.8,94.8,55,54.86,-45,19.53,61,745.2,739.8,0,55,55
2018-12-08 02:04:16.7904,172.8,94.8,55,54.86,-45,19.53,62,425,425,0,55,55
2018-12-08 02:04:17.0404,172.8,94.8,55,54.86,-45,19.53,64,34.3,34.7,0,55,55
2018-12-08 02:04:17.2904,172.8,94.8,55,54.86,-45,19.53,3,744.2,-30.3,25,55,55
2018-12-08 02:04:17.5404,172.8,94.8,55,54.86,-45,19.53,4,744.1,-30.4,25.5,55,55
2018-12-08 02:04:17.7904,172.8,94.8,55,54.86,-45,19.53,65,-23070,-23080,0,55,55
2018-12-08 02:04:18.0404,172.8,94.8,55,54.86,-45,19.54,66,4640,4640,0,55,55
2018-12-08 02:04:18.2904,172.8,94.8,55,54.86,-44.9,19.53,1,744,-30.3,27.5,55,55
2018-12-08 02:04:18.5404,172.8,94.8,55,54.86,-45,19.54,2,744,-30.4,28,55,55
2018-12-08 02:04:18.7904,172.8,94.8,55,54.86,-45,19.51,65,-23070,-23070,0,55,55
2018-12-08 02:04:19.0404,172.8,94.8,55,54.86,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:04:19.2904,172.8,94.8,55,54.86,-45,19.54,63,50,50,0,55,55
2018-12-08 02:04:19.5404,172.8,94.8,55,54.86,-45,19.52,67,27.7,27.6,0,55,55
2018-12-08 02:04:19.7905,172.8,94.8,55,54.86,-44.9,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:04:20.0405,172.8,94.8,55,54.86,-45,19.53,6,-23080,27.7,3.8,55,55
2018-12-08 02:04:20.2905,172.8,94.8,55,54.86,-45,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:20.5405,172.8,94.8,55,54.86,-45,19.54,1,744,-30.3,27.5,55,55
2018-12-08 02:04:20.7905,172.8,94.8,55,54.86,-45,19.55,2,744,-30.4,28,55,55
2018-12-08 02:04:21.0406,172.8,94.8,55,54.86,-45,19.53,61,745.3,739.8,0,55,55
2018-12-08 02:04:21.2906,172.8,94.8,55,54.86,-45,19.53,62,425,425,0,55,55
2018-12-08 02:04:21.5406,172.8,94.8,55,54.86,-45,19.54,64,34.3,34.7,0,55,55
2018-12-08 02:04:21.7906,172.8,94.8,55,54.86,-45,19.53,3,744,-30.3,25,55,55
2018-12-08 02:04:22.0405,172.8,94.8,55,54.86,-45,19.53,4,744,-30.4,25.5,55,55
2018-12-08 02:04:22.2905,172.8,94.8,55,54.86,-45,19.54,65,-23070,-23070,0,55,55
2018-12-08 02:04:22.5405,172.8,94.8,55,54.86,-45,19.54,66,4640,4640,0,55,55
2018-12-08 02:04:22.7905,172.8,94.8,55,54.86,-45,19.52,1,744,-30.3,27.5,55,55
2018-12-08 02:04:23.0404,172.8,94.8,55,54.86,-45,19.53,2,744,-30.4,28,55,55
2018-12-08 02:04:23.2904,172.8,94.8,55,54.86,-44.9,19.54,65,-23070,-23070,0,55,55
2018-12-08 02:04:23.5404,172.8,94.8,55,54.86,-44.9,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:04:23.7904,172.8,94.8,55,54.86,-45,19.54,63,50,50,0,55,55
2018-12-08 02:04:24.0404,172.8,94.8,55,54.86,-45,19.5,67,27.7,27.6,0,55,55
2018-12-08 02:04:24.2904,172.8,94.8,55,54.86,-45,19.54,52,3.8,3.78,0,55,55
2018-12-08 02:04:24.5405,172.8,94.8,55,54.86,-45,19.53,6,-23080,27.7,3.8,55,55
2018-12-08 02:04:24.7905,172.8,94.8,55,54.86,-45,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:25.0406,172.8,94.8,55,54.86,-45,19.54,1,744,-30.3,27.5,55,55
2018-12-08 02:04:25.2906,172.8,94.8,55,54.86,-45,19.54,2,744,-30.4,28,55,55
2018-12-08 02:04:25.5406,172.8,94.8,55,54.86,-45,19.53,61,745.1,739.7,0,55,55
2018-12-08 02:04:25.7906,172.8,94.8,55,54.86,-45,19.53,62,425,425,0,55,55
2018-12-08 02:04:26.0406,172.8,94.8,55,54.86,-45,19.53,64,34.3,34.7,0,55,55
2018-12-08 02:04:26.2906,172.8,94.8,55,54.86,-45,19.53,3,744,-30.3,25,55,55
2018-12-08 02:04:26.5406,172.8,94.8,55,54.86,-45,19.53,4,744,-30.4,25.5,55,55
2018-12-08 02:04:26.7905,172.8,94.8,55,54.86,-45,19.54,65,-23070,-23070,0,55,55
2018-12-08 02:04:27.0405,172.8,94.8,55,54.86,-45,19.53,66,4640,4640,0,55,55
2018-12-08 02:04:27.2905,172.8,94.8,55,54.86,-45,19.53,1,744,-30.3,27.5,55,55
2018-12-08 02:04:27.5405,172.8,94.8,55,54.86,-45,19.51,2,744,-30.4,28,55,55
2018-12-08 02:04:27.7904,172.8,94.8,55,54.86,-45,19.53,65,-23080,-23080,0,55,55
2018-12-08 02:04:28.0405,172.8,94.8,55,54.86,-45,19.53,51,3.8,3.78,0,55,55
2018-12-08 02:04:28.2905,172.8,94.8,55,54.86,-45,19.54,63,50,50,0,55,55
2018-12-08 02:04:28.5405,172.8,94.8,55,54.86,-45,19.53,67,27.7,27.6,0,55,55
2018-12-08 02:04:28.7906,172.8,94.8,55,54.86,-45,19.52,52,3.8,3.78,0,55,55
2018-12-08 02:04:29.0406,172.8,94.8,55,54.86,-45,19.54,6,-23070,27.7,3.8,55,55
2018-12-08 02:04:29.2906,172.8,94.8,55,54.86,-45,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:29.5406,172.8,94.7,55,54.8,-45,19.52,1,744,-30.3,27.5,55,55
2018-12-08 02:04:29.7906,172.8,94.7,55,54.8,-44.9,19.53,2,744,-30.4,28,55,55
2018-12-08 02:04:30.0406,172.8,94.7,55,54.8,-44.9,19.53,61,745.1,739.7,0,55,55
2018-12-08 02:04:30.2906,172.8,94.7,55,54.8,-44.9,19.53,62,425,425,0,55,55
2018-12-08 02:04:30.5407,172.8,94.6,55,54.75,-45,19.59,64,34.3,34.7,0,55,55
2018-12-08 02:04:30.7907,172.8,94.6,55,54.75,-45.1,19.54,3,744,-30.3,25,55,55
2018-12-08 02:04:31.0407,172.8,94.6,55,54.75,-45,19.53,4,744,-30.4,25.5,55,55
2018-12-08 02:04:31.2906,172.8,94.6,55,54.75,-45,19.55,65,-23070,-23070,0,55,55
2018-12-08 02:04:31.5406,172.8,94.6,55,54.75,-45,19.54,66,4630,4630,0,55,55
2018-12-08 02:04:31.7906,172.8,94.6,55,54.75,-45,19.53,1,744,-30.3,27.5,55,55
2018-12-08 02:04:32.0405,172.8,94.6,55,54.75,-45,19.51,2,744,-30.4,28,55,55
2018-12-08 02:04:32.2906,172.8,94.6,55,54.75,-45,19.53,65,-23070,-23070,0,55,55
2018-12-08 02:04:32.5407,172.8,94.6,55,54.75,-45,19.56,51,3.8,3.78,0,55,55
2018-12-08 02:04:32.7907,172.8,94.6,55,54.75,-45,19.53,63,50,50,0,55,55
2018-12-08 02:04:33.0408,172.8,94.6,55,54.75,-45,19.53,67,27.7,27.6,0,55,55
2018-12-08 02:04:33.2907,172.8,94.6,55,54.75,-44.9,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:04:33.5407,172.8,94.6,55,54.75,-45,19.53,6,-23070,27.7,3.8,55,55
2018-12-08 02:04:33.7907,172.8,94.6,55,54.75,-45,19.53,7,-23070,27.6,3.8,55,55
2018-12-08 02:04:34.0406,172.8,94.6,55,54.75,-45,19.54,1,743.9,-30.3,27.5,55,55
2018-12-08 02:04:34.2906,172.8,94.6,55,54.75,-45,19.53,2,743.8,-30.4,28,55,55
2018-12-08 02:04:34.5406,172.8,94.6,55,54.75,-45,19.52,61,745.1,739.7,0,55,55
2018-12-08 02:04:34.7906,172.8,94.6,55,54.75,-45,19.53,62,425,425,0,55,55
2018-12-08 02:04:35.0406,172.8,94.6,55,54.75,-44.9,19.53,64,34.3,34.7,0,55,55
2018-12-08 02:04:35.2906,172.8,94.6,55,54.75,-45,19.53,3,743.9,-30.3,25,55,55
2018-12-08 02:04:35.5406,172.8,94.6,55,54.75,-45,19.51,4,743.8,-30.4,25.5,55,55
2018-12-08 02:04:35.7906,172.8,94.6,55,54.75,-45,19.53,65,-23080,-23080,0,55,55
2018-12-08 02:04:36.0406,172.8,94.6,55,54.75,-45,19.53,66,4640,4640,0,55,55
2018-12-08 02:04:36.2906,172.8,94.6,55,54.75,-45,19.54,1,743.9,-30.3,27.5,55,55
2018-12-08 02:04:36.5406,172.8,94.6,55,54.75,-45,19.53,2,743.8,-30.4,28,55,55
2018-12-08 02:04:36.7906,172.8,94.6,55,54.75,-45,19.54,65,-23080,-23080,0,55,55
2018-12-08 02:04:37.0406,172.8,94.6,55,54.75,-45,19.54,51,3.8,3.78,0,55,55
2018-12-08 02:04:37.2906,172.8,94.6,55,54.75,-45,19.52,63,50,50,0,55,55
2018-12-08 02:04:37.5406,172.8,94.6,55,54.75,-45,19.52,67,27.7,27.6,0,55,55
2018-12-08 02:04:37.7906,172.8,94.6,55,54.75,-45,19.53,52,3.8,3.78,0,55,55
2018-12-08 02:04:38.0407,172.8,94.6,55,54.75,-45,19.53,6,-23080,27.7,3.8,55,55
2018-12-08 02:04:38.2906,172.8,94.6,55,54.75,-45,19.53,7,-23080,27.6,3.8,55,55
2018-12-08 02:04:38.5406,172.8,94.6,55,54.75,-45,19.52,1,743.9,-30.3,27.5,55,55
2018-12-08 02:04:38.7906,172.8,94.6,55,54.75,-45,19.5,2,743.8,-30.4,28,55,55
2018-12-08 02:04:39.0405,172.8,94.6,55,54.75,-45,19.53,61,745,739.5,0,55,55
2018-12-08 02:04:39.2906,172.8,94.6,54.75,54.75,-45,19.55,62,425,425,0,55,55
2018-12-08 02:04:39.5406,172.8,94.6,54.75,54.75,-45,19.53,64,34.4,34.8,0,55,55
2018-12-08 02:04:39.7906,172.8,94.6,54.75,54.75,-45,19.53,3,743.9,-30.3,25,55,55
2018-12-08 02:04:40.0407,172.8,94.6,54.75,54.75,-44.9,19.53,4,743.8,-30.4,25.5,54.5,55
2018-12-08 02:04:40.2907,172.8,94.6,54.75,54.75,-44.9,19.54,65,-23070,-23080,0,54.5,55
2018-12-08 02:04:40.5407,172.8,94.6,54.75,54.75,-45,19.53,66,4640,4640,0,54.5,55
2018-12-08 02:04:40.7907,172.8,94.6,54.75,54.75,-45,19.53,1,743.8,-30.3,27.5,54.5,55
2018-12-08 02:04:41.0407,172.8,94.6,54.75,54.75,-45,19.54,2,743.7,-30.4,28,54.5,55
2018-12-08 02:04:41.2907,172.8,94.6,54.75,54.75,-45,19.53,65,-23070,-23080,0,54.5,55
2018-12-08 02:04:41.5407,172.8,94.6,54.75,54.75,-45,19.54,51,3.8,3.78,0,54.5,55
2018-12-08 02:04:41.7907,172.8,94.6,54.75,54.75,-45,19.54,63,50,50,0,54.5,55
2018-12-08 02:04:42.0407,172.8,94.6,54.75,54.75,-44.9,19.53,67,27.7,27.6,0,54.5,55
2018-12-08 02:04:42.2907,172.8,94.6,54.75,54.75,-45,19.53,52,3.8,3.78,0,54.5,55
2018-12-08 02:04:42.5407,172.8,94.6,54.75,54.75,-45,19.51,6,-23070,27.7,3.8,54.5,55
2018-12-08 02:04:42.7907,172.8,94.6,54.75,54.75,-45,19.54,7,-23080,27.6,3.8,54.5,55
2018-12-08 02:04:43.0407,172.8,94.6,54.75,54.75,-45,19.53,1,743.8,-30.3,27.5,54.5,55
2018-12-08 02:04:43.2907,172.8,94.5,54.75,54.69,-45,19.55,2,743.7,-30.4,28,54.5,55
2018-12-08 02:04:43.5407,172.8,94.5,54.75,54.69,-45,19.53,61,745,739.5,0,54.5,55
2018-12-08 02:04:43.7907,172.8,94.5,54.75,54.69,-44.9,19.52,62,425,425,0,54.5,55
2018-12-08 02:04:44.0407,172.8,94.5,54.75,54.69,-44.9,19.53,64,34.3,34.7,0,54.5,55
2018-12-08 02:04:44.2907,172.8,94.5,54.75,54.69,-45,19.53,3,743.8,-30.3,25,54.5,55
2018-12-08 02:04:44.5407,172.8,94.5,54.75,54.69,-45,19.53,4,743.7,-30.4,25.5,54.5,55
2018-12-08 02:04:44.7907,172.8,94.5,54.75,54.69,-45,19.54,65,-23060,-23080,0,54.5,55
2018-12-08 02:04:45.0406,172.8,94.5,54.75,54.69,-45,19.53,66,4640,4640,0,54.5,55
2018-12-08 02:04:45.2906,172.8,94.5,54.75,54.69,-44.9,19.54,1,743.8,-30.3,27.5,54.5,55
2018-12-08 02:04:45.5406,172.8,94.5,54.75,54.69,-45,19.54,2,743.7,-30.4,28,54.5,55
2018-12-08 02:04:45.7906,172.8,94.5,54.75,54.69,-44.9,19.53,65,-23060,-23080,0,54.5,55
2018-12-08 02:04:46.0407,172.8,94.5,54.75,54.69,-45,19.53,51,3.8,3.78,0,54.5,55
2018-12-08 02:04:46.2907,172.8,94.5,54.75,54.69,-45,19.54,63,50,50,0,54.5,55
2018-12-08 02:04:46.5407,172.8,94.4,54.5,54.63,-45,19.54,67,27.7,27.6,0,54.5,55
2018-12-08 02:04:46.7907,172.8,94.4,54.5,54.63,-45,19.54,52,3.8,3.78,0,54.5,55
2018-12-08 02:04:47.0407,172.8,94.4,54.5,54.63,-45,19.54,6,-23050,27.7,3.8,54.5,55
2018-12-08 02:04:47.2907,172.8,94.4,54.5,54.63,-44.9,19.54,7,-23080,27.6,3.8,54.5,55
2018-12-08 02:04:47.5408,172.8,94.4,54.5,54.63,-45,19.53,1,743.7,-30.3,27.5,54.5,54.5
2018-12-08 02:04:47.7908,172.8,94.4,54.5,54.63,-45,19.52,2,743.6,-30.4,28,54.5,54.5
2018-12-08 02:04:48.0408,172.8,94.4,54.5,54.63,-45,19.52,61,745,739.5,0,54.5,54.5
2018-12-08 02:04:48.2907,172.8,94.4,54.5,54.63,-45,19.52,62,425,425,0,54.5,54.5
2018-12-08 02:04:48.5407,172.8,94.4,54.5,54.63,-44.9,19.53,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:04:48.7907,172.8,94.4,54.5,54.63,-44.9,19.54,3,743.7,-30.3,25,54.5,54.5
2018-12-08 02:04:49.0407,172.8,94.4,54.5,54.63,-45,19.53,4,743.6,-30.4,25.5,54.5,54.5
2018-12-08 02:04:49.2907,172.8,94.4,54.5,54.63,-45,19.53,65,-23050,-23070,0,54.5,54.5
2018-12-08 02:04:49.5408,172.8,94.4,54.5,54.63,-45,19.53,66,4640,4640,0,54.5,54.5
2018-12-08 02:04:49.7908,172.8,94.4,54.5,54.63,-45,19.53,1,743.7,-30.3,27.5,54.5,54.5
2018-12-08 02:04:50.0408,172.8,94.4,54.5,54.63,-44.9,19.53,2,743.6,-30.4,28,54.5,54.5
2018-12-08 02:04:50.2908,172.8,94.4,54.5,54.63,-44.9,19.53,65,-23050,-23070,0,54.5,54.5
2018-12-08 02:04:50.5408,172.8,94.4,54.5,54.63,-44.9,19.43,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:04:50.7908,172.8,94.4,54.5,54.63,-45,19.53,63,50,50,0,54.5,54.5
2018-12-08 02:04:51.0408,172.8,94.4,54.5,54.63,-45,19.52,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:04:51.2908,172.8,94.4,54.5,54.63,-45,19.53,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:04:51.5408,172.8,94.4,54.5,54.63,-45,19.53,6,-23060,27.7,3.8,54.5,54.5
2018-12-08 02:04:51.7908,172.8,94.4,54.5,54.63,-45,19.54,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:04:52.0408,172.8,94.4,54.5,54.63,-44.9,19.53,1,743.7,-30.3,27.5,54.5,54.5
2018-12-08 02:04:52.2908,172.8,94.4,54.5,54.63,-45,19.54,2,743.6,-30.4,28,54.5,54.5
2018-12-08 02:04:52.5408,172.8,94.4,54.5,54.63,-45,19.54,61,744.9,739.4,0,54.5,54.5
2018-12-08 02:04:52.7908,172.8,94.4,54.5,54.63,-45,19.53,62,425,425,0,54.5,54.5
2018-12-08 02:04:53.0408,172.8,94.4,54.5,54.63,-45,19.53,64,34.3,34.8,0,54.5,54.5
2018-12-08 02:04:53.2908,172.8,94.4,54.5,54.63,-45,19.53,3,743.7,-30.3,25,54.5,54.5
2018-12-08 02:04:53.5408,172.8,94.4,54.5,54.63,-44.9,19.53,4,743.6,-30.4,25.5,54.5,54.5
2018-12-08 02:04:53.7908,172.8,94.4,54.5,54.63,-45,19.33,65,-23060,-23070,0,54.5,54.5
2018-12-08 02:04:54.0408,172.8,94.4,54.5,54.63,-45,19.53,66,4640,4640,0,54.5,54.5
2018-12-08 02:04:54.2908,172.8,94.4,54.5,54.63,-45,19.53,1,743.7,-30.3,27.5,54.5,54.5
2018-12-08 02:04:54.5408,172.8,94.4,54.5,54.63,-45,19.34,2,743.6,-30.4,28,54.5,54.5
2018-12-08 02:04:54.7908,172.8,94.4,54.5,54.63,-45,19.53,65,-23060,-23070,0,54.5,54.5
2018-12-08 02:04:55.0408,172.8,94.4,54.5,54.63,-44.9,19.53,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:04:55.2908,172.8,94.4,54.5,54.63,-44.9,19.53,63,50,50,0,54.5,54.5
2018-12-08 02:04:55.5408,172.8,94.4,54.5,54.63,-44.9,19.53,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:04:55.7908,172.8,94.4,54.5,54.63,-45,19.54,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:04:56.0408,172.8,94.4,54.5,54.63,-45,19.31,6,-23050,27.7,3.8,54.5,54.5
2018-12-08 02:04:56.2908,172.8,94.4,54.5,54.63,-45,19.34,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:04:56.5408,172.8,94.4,54.5,54.63,-45,19.38,1,743.7,-30.3,27.5,54.5,54.5
2018-12-08 02:04:56.7908,172.8,94.4,54.5,54.63,-44.9,19.34,2,743.5,-30.4,28,54.5,54.5
2018-12-08 02:04:57.0408,172.8,94.4,54.5,54.63,-44.9,19.33,61,744.9,739.5,0,54.5,54.5
2018-12-08 02:04:57.2908,172.8,94.4,54.5,54.63,-45,19.35,62,425,425,0,54.5,54.5
2018-12-08 02:04:57.5408,172.8,94.4,54.5,54.63,-45,19.33,64,34.4,34.8,0,54.5,54.5
2018-12-08 02:04:57.7909,172.8,94.4,54.5,54.63,-45,19.53,3,743.7,-30.3,25,54.5,54.5
2018-12-08 02:04:58.0409,172.8,94.4,54.5,54.63,-45,19.31,4,743.5,-30.4,25.5,54.5,54.5
2018-12-08 02:04:58.2909,172.8,94.4,54.5,54.63,-45,19.34,65,-23060,-23070,0,54.5,54.5
2018-12-08 02:04:58.5409,172.8,94.4,54.5,54.63,-44.9,19.33,66,4630,4640,0,54.5,54.5
2018-12-08 02:04:58.7909,172.8,94.4,54.5,54.63,-45,19.33,1,743.7,-30.3,27.5,54.5,54.5
2018-12-08 02:04:59.0409,172.8,94.4,54.5,54.63,-45,19.34,2,743.5,-30.4,28,54.5,54.5
2018-12-08 02:04:59.2909,172.8,94.4,54.5,54.63,-45,19.35,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:04:59.5409,172.8,94.4,54.5,54.63,-45,19.54,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:04:59.7908,172.8,94.4,54.5,54.63,-45,19.34,63,50,50,0,54.5,54.5
2018-12-08 02:05:00.0408,172.8,94.4,54.5,54.63,-45,19.34,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:00.2908,172.8,94.4,54.5,54.63,-44.9,19.33,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:00.5408,172.8,94.4,54.5,54.63,-44.9,19.34,6,-23060,27.7,3.8,54.5,54.5
2018-12-08 02:05:00.7908,172.8,94.4,54.5,54.63,-45,19.32,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:05:01.0408,172.8,94.4,54.5,54.63,-45,19.31,1,743.7,-30.3,27.5,54.5,54.5
2018-12-08 02:05:01.2908,172.8,94.4,54.5,54.63,-45,19.35,2,743.5,-30.4,28,54.5,54.5
2018-12-08 02:05:01.5408,172.8,94.4,54.5,54.63,-45,19.34,61,744.8,739.3,0,54.5,54.5
2018-12-08 02:05:01.7908,172.8,94.4,54.5,54.63,-45,19.33,62,425,425,0,54.5,54.5
2018-12-08 02:05:02.0409,172.8,94.4,54.5,54.63,-44.9,19.33,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:05:02.2909,172.8,94.4,54.5,54.63,-45,19.34,3,743.6,-30.3,25,54.5,54.5
2018-12-08 02:05:02.5409,172.8,94.4,54.5,54.63,-45,19.34,4,743.5,-30.4,25.5,54.5,54.5
2018-12-08 02:05:02.7910,172.8,94.4,54.5,54.63,-45,19.33,65,-23060,-23070,0,54.5,54.5
2018-12-08 02:05:03.0410,172.8,94.4,54.5,54.63,-45,19.33,66,4640,4640,0,54.5,54.5
2018-12-08 02:05:03.2911,172.8,94.4,54.5,54.63,-45,19.34,1,743.6,-30.3,27.5,54.5,54.5
2018-12-08 02:05:03.5410,172.8,94.4,54.5,54.63,-45,19.33,2,743.5,-30.4,28,54.5,54.5
2018-12-08 02:05:03.7910,172.8,94.3,54.5,54.57,-45,19.34,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:04.0410,172.8,94.3,54.5,54.57,-45,19.33,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:04.2909,172.8,94.2,54.5,54.51,-45,19.34,63,50,50,0,54.5,54.5
2018-12-08 02:05:04.5410,172.8,94.2,54.5,54.51,-45,19.3,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:04.7910,172.8,94.2,54.5,54.51,-45,19.35,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:05.0410,172.8,94.2,54.5,54.51,-44.9,19.33,6,-23060,27.7,3.8,54.5,54.5
2018-12-08 02:05:05.2911,172.8,94.2,54.5,54.51,-44.9,19.34,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:05:05.5411,172.8,94.2,54.5,54.51,-45,19.34,1,743.6,-30.3,27.5,54.5,54.5
2018-12-08 02:05:05.7910,172.8,94.2,54.5,54.51,-45,19.33,2,743.5,-30.4,28,54.5,54.5
2018-12-08 02:05:06.0410,172.8,94.2,54.5,54.51,-45,19.33,61,744.7,739.4,0,54.5,54.5
2018-12-08 02:05:06.2909,172.8,94.2,54.5,54.51,-45,19.34,62,425,425,0,54.5,54.5
2018-12-08 02:05:06.5409,172.8,94.2,54.5,54.51,-45,19.34,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:05:06.7909,172.8,94.2,54.5,54.51,-44.9,19.34,3,743.6,-30.3,25,54.5,54.5
2018-12-08 02:05:07.0409,172.8,94.2,54.5,54.51,-44.9,19.33,4,743.5,-30.4,25.5,54.5,54.5
2018-12-08 02:05:07.2909,172.8,94.2,54.5,54.51,-45,19.34,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:07.5409,172.8,94.2,54.5,54.51,-45,19.34,66,4640,4640,0,54.5,54.5
2018-12-08 02:05:07.7909,172.8,94.2,54.5,54.51,-45,19.34,1,743.6,-30.3,27.5,54.5,54.5
2018-12-08 02:05:08.0409,172.8,94.2,54.5,54.51,-45,19.34,2,743.5,-30.4,28,54.5,54.5
2018-12-08 02:05:08.2909,172.8,94.2,54.5,54.51,-45,19.34,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:08.5409,172.8,94.2,54.5,54.51,-45,19.35,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:08.7909,172.8,94.2,54.5,54.51,-45,19.34,63,50,50,0,54.5,54.5
2018-12-08 02:05:09.0409,172.8,94.2,54.5,54.51,-45,19.32,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:09.2909,172.8,94.2,54.5,54.51,-45,19.34,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:09.5408,172.8,94.2,54.5,54.51,-45,19.34,6,-23070,27.7,3.8,54.5,54.5
2018-12-08 02:05:09.7909,172.8,94.2,54.5,54.51,-45,19.32,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:05:10.0409,172.8,94.2,54.5,54.51,-44.9,19.33,1,743.4,-30.3,27.5,54.5,54.5
2018-12-08 02:05:10.2909,172.8,94.2,54.5,54.51,-45,19.33,2,743.4,-30.4,28,54.5,54.5
2018-12-08 02:05:10.5410,172.8,94.2,54.5,54.51,-45,19.33,61,744.7,739.3,0,54.5,54.5
2018-12-08 02:05:10.7910,172.8,94.2,54.5,54.51,-45,19.33,62,425,425,0,54.5,54.5
2018-12-08 02:05:11.0410,172.8,94.2,54.5,54.51,-45,19.33,64,34.3,34.8,0,54.5,54.5
2018-12-08 02:05:11.2910,172.8,94.2,54.5,54.51,-44.9,19.33,3,743.4,-30.3,25,54.5,54.5
2018-12-08 02:05:11.5410,172.8,94.2,54.5,54.51,-44.9,19.33,4,743.4,-30.4,25.5,54.5,54.5
2018-12-08 02:05:11.7910,172.8,94.2,54.5,54.51,-44.9,19.34,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:12.0410,172.8,94.2,54.5,54.51,-45,19.33,66,4650,4640,0,54.5,54.5
2018-12-08 02:05:12.2910,172.8,94.2,54.5,54.51,-45,19.33,1,743.4,-30.3,27.5,54.5,54.5
2018-12-08 02:05:12.5410,172.8,94.2,54.5,54.51,-45,19.34,2,743.4,-30.4,28,54.5,54.5
2018-12-08 02:05:12.7910,172.8,94.2,54.5,54.51,-45,19.33,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:13.0410,172.8,94.2,54.5,54.51,-45,19.34,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:13.2910,172.8,94.2,54.5,54.51,-44.9,19.33,63,50,50,0,54.5,54.5
2018-12-08 02:05:13.5410,172.8,94.2,54.5,54.51,-45,19.33,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:13.7910,172.8,94.2,54.5,54.51,-45,19.33,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:14.0410,172.8,94.2,54.5,54.51,-45,19.34,6,-23070,27.7,3.8,54.5,54.5
2018-12-08 02:05:14.2910,172.8,94.2,54.5,54.51,-45,19.33,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:05:14.5410,172.8,94.2,54.5,54.51,-45,19.34,1,743.4,-30.3,27.5,54.5,54.5
2018-12-08 02:05:14.7910,172.8,94.2,54.5,54.51,-45,19.35,2,743.4,-30.4,28,54.5,54.5
2018-12-08 02:05:15.0410,172.8,94.2,54.5,54.51,-45,19.34,61,744.7,739.3,0,54.5,54.5
2018-12-08 02:05:15.2910,172.8,94.2,54.5,54.51,-45,19.34,62,425,425,0,54.5,54.5
2018-12-08 02:05:15.5410,172.8,94.2,54.5,54.51,-45,19.34,64,34.4,34.8,0,54.5,54.5
2018-12-08 02:05:15.7911,172.8,94.2,54.5,54.51,-45,19.33,3,743.4,-30.3,25,54.5,54.5
2018-12-08 02:05:16.0411,172.8,94.2,54.5,54.51,-45,19.34,4,743.4,-30.4,25.5,54.5,54.5
2018-12-08 02:05:16.2911,172.8,94.2,54.5,54.51,-44.9,19.34,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:16.5411,172.8,94.2,54.5,54.51,-45,19.33,66,4640,4650,0,54.5,54.5
2018-12-08 02:05:16.7910,172.8,94.2,54.5,54.51,-45,19.34,1,743.5,-30.3,27.5,54.5,54.5
2018-12-08 02:05:17.0410,172.8,94.2,54.5,54.51,-45,19.35,2,743.4,-30.4,28,54.5,54.5
2018-12-08 02:05:17.2910,172.8,94.1,54.5,54.46,-45,19.36,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:17.5410,172.8,94.1,54.5,54.46,-45,19.33,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:17.7910,172.8,94.1,54.5,54.46,-45,19.34,63,50,50,0,54.5,54.5
2018-12-08 02:05:18.0410,172.8,94.1,54.5,54.46,-44.9,19.34,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:18.2910,172.8,94.1,54.5,54.46,-44.9,19.33,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:18.5411,172.8,94.1,54.5,54.46,-45,19.32,6,-23070,27.7,3.8,54.5,54.5
2018-12-08 02:05:18.7911,172.8,94.1,54.5,54.46,-45,19.33,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:05:19.0411,172.8,94.1,54.5,54.46,-45,19.34,1,743.5,-30.3,27.5,54.5,54.5
2018-12-08 02:05:19.2911,172.8,94.1,54.5,54.46,-45,19.33,2,743.4,-30.4,28,54.5,54.5
2018-12-08 02:05:19.5411,172.8,94.1,54.5,54.46,-45,19.33,61,744.7,739.3,0,54.5,54.5
2018-12-08 02:05:19.7911,172.8,94,54.5,54.4,-45,19.36,62,425,425,0,54.5,54.5
2018-12-08 02:05:20.0411,172.8,94,54.5,54.4,-45,19.34,64,34.4,34.8,0,54.5,54.5
2018-12-08 02:05:20.2911,172.8,94,54.5,54.4,-45,19.34,3,743.5,-30.3,25,54.5,54.5
2018-12-08 02:05:20.5411,172.8,94,54.5,54.4,-45,19.33,4,743.4,-30.4,25.5,54.5,54.5
2018-12-08 02:05:20.7911,172.8,94,54.5,54.4,-45,19.33,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:21.0411,172.8,94,54.5,54.4,-45,19.33,66,4640,4640,0,54.5,54.5
2018-12-08 02:05:21.2911,172.8,94,54.5,54.4,-45,19.35,1,743.5,-30.3,27.5,54.5,54.5
2018-12-08 02:05:21.5411,172.8,94,54.5,54.4,-45,19.34,2,743.4,-30.4,28,54.5,54.5
2018-12-08 02:05:21.7911,172.8,94,54.5,54.4,-44.9,19.33,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:22.0411,172.8,94,54.5,54.4,-44.9,19.34,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:22.2911,172.8,94,54.5,54.4,-45,19.34,63,50,50,0,54.5,54.5
2018-12-08 02:05:22.5411,172.8,94,54.5,54.4,-45,19.33,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:22.7911,172.8,94,54.5,54.4,-45,19.33,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:23.0411,172.8,94,54.5,54.4,-45,19.34,6,-23070,27.7,3.8,54.5,54.5
2018-12-08 02:05:23.2911,172.8,94,54.5,54.4,-44.9,19.33,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:05:23.5412,172.8,94,54.5,54.4,-44.9,19.33,1,743.3,-30.3,27.5,54.5,54.5
2018-12-08 02:05:23.7912,172.8,94,54.5,54.4,-45,19.34,2,743.3,-30.4,28,54.5,54.5
2018-12-08 02:05:24.0412,172.8,94,54.5,54.4,-45,19.37,61,744.6,739.2,0,54.5,54.5
2018-12-08 02:05:24.2912,172.8,94,54.5,54.4,-45,19.33,62,425,425,0,54.5,54.5
2018-12-08 02:05:24.5411,172.8,94,54.5,54.4,-45,19.33,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:05:24.7911,172.8,94,54.5,54.4,-45,19.34,3,743.3,-30.3,25,54.5,54.5
2018-12-08 02:05:25.0411,172.8,94,54.5,54.4,-44.9,19.34,4,743.3,-30.4,25.5,54.5,54.5
2018-12-08 02:05:25.2911,172.8,94,54.5,54.4,-45,19.25,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:25.5412,172.8,94,54.5,54.4,-45,19.33,66,4640,4640,0,54.5,54.5
2018-12-08 02:05:25.7912,172.8,94,54.5,54.4,-45,19.34,1,743.3,-30.3,27.5,54.5,54.5
2018-12-08 02:05:26.0412,172.8,94,54.5,54.4,-45,19.34,2,743.3,-30.4,28,54.5,54.5
2018-12-08 02:05:26.2912,172.8,94,54.5,54.4,-45,19.34,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:26.5412,172.8,94,54.5,54.4,-45,19.34,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:26.7912,172.8,94,54.5,54.4,-45,19.33,63,50,50,0,54.5,54.5
2018-12-08 02:05:27.0412,172.8,94,54.5,54.4,-45,19.33,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:27.2912,172.8,94,54.5,54.4,-45,19.34,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:27.5412,172.8,94,54.5,54.4,-45,19.34,6,-23070,27.7,3.8,54.5,54.5
2018-12-08 02:05:27.7912,172.8,94,54.5,54.4,-45,19.33,7,-23070,27.6,3.8,54.5,54.5
2018-12-08 02:05:28.0412,172.8,94,54.5,54.4,-45,19.32,1,743.3,-30.3,27.5,54.5,54.5
2018-12-08 02:05:28.2912,172.8,94,54.5,54.4,-45,19.35,2,743.3,-30.4,28,54.5,54.5
2018-12-08 02:05:28.5412,172.8,94,54.5,54.4,-45,19.35,61,744.5,739,0,54.5,54.5
2018-12-08 02:05:28.7912,172.8,94,54.5,54.4,-45,19.33,62,425,425,0,54.5,54.5
2018-12-08 02:05:29.0412,172.8,94,54.5,54.4,-45,19.35,64,34.4,34.8,0,54.5,54.5
2018-12-08 02:05:29.2912,172.8,94,54.5,54.4,-45,19.34,3,743.3,-30.3,25,54.5,54.5
2018-12-08 02:05:29.5412,172.8,94,54.5,54.4,-45,19.33,4,743.3,-30.4,25.5,54.5,54.5
2018-12-08 02:05:29.7912,172.8,94,54.5,54.4,-45,19.33,65,-23080,-23070,0,54.5,54.5
2018-12-08 02:05:30.0412,172.8,94,54.5,54.4,-45,19.33,66,4640,4640,0,54.5,54.5
2018-12-08 02:05:30.2912,172.8,94,54.5,54.4,-45,19.34,1,743.3,-30.3,27.5,54.5,54.5
2018-12-08 02:05:30.5412,172.8,94,54.5,54.4,-45,19.34,2,743.3,-30.4,28,54.5,54.5
2018-12-08 02:05:30.7912,172.8,94,54.5,54.4,-45,19.33,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:31.0412,172.8,94,54.5,54.4,-45,19.33,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:31.2912,172.8,94,54.5,54.4,-45,19.37,63,50,50,0,54.5,54.5
2018-12-08 02:05:31.5412,172.8,94,54.5,54.4,-45,19.33,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:31.7912,172.8,94,54.5,54.4,-45,19.34,52,3.8,3.77,0,54.5,54.5
2018-12-08 02:05:32.0411,172.8,94,54.5,54.4,-45,19.35,6,-23070,27.7,3.8,54.5,54.5
2018-12-08 02:05:32.2912,172.8,94,54.5,54.4,-45,19.34,7,-23080,27.6,3.8,54.5,54.5
2018-12-08 02:05:32.5412,172.8,94,54.5,54.4,-45,19.34,1,743.3,-30.3,27.5,54.5,54.5
2018-12-08 02:05:32.7912,172.8,94,54.5,54.4,-45,19.35,2,743.1,-30.4,28,54.5,54.5
2018-12-08 02:05:33.0412,172.8,94,54.5,54.4,-44.9,19.33,61,744.4,739,0,54.5,54.5
2018-12-08 02:05:33.2912,172.8,94,54.5,54.4,-45,19.34,62,425,425,0,54.5,54.5
2018-12-08 02:05:33.5413,172.8,94,54.5,54.4,-45,19.34,64,34.4,34.8,0,54.5,54.5
2018-12-08 02:05:33.7913,172.8,94,54.5,54.4,-45,19.35,3,743.3,-30.3,25,54.5,54.5
2018-12-08 02:05:34.0413,172.8,94,54.5,54.4,-45,19.31,4,743.1,-30.4,25.5,54.5,54.5
2018-12-08 02:05:34.2913,172.8,94,54.5,54.4,-45,19.34,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:34.5412,172.8,94,54.5,54.4,-45,19.34,66,4640,4640,0,54.5,54.5
2018-12-08 02:05:34.7912,172.8,94,54.5,54.4,-45,19.34,1,743.3,-30.3,27.5,54.5,54.5
2018-12-08 02:05:35.0412,172.8,94,54.5,54.4,-45,19.31,2,743.1,-30.4,28,54.5,54.5
2018-12-08 02:05:35.2912,172.8,94,54.5,54.4,-45,19.33,65,-23080,-23070,0,54.5,54.5
2018-12-08 02:05:35.5412,172.8,94,54.5,54.4,-45,19.33,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:35.7912,172.8,94,54.5,54.4,-45,19.33,63,50,50,0,54.5,54.5
2018-12-08 02:05:36.0412,172.8,94,54.5,54.4,-45,19.34,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:36.2912,172.8,94,54.5,54.4,-45,19.33,52,3.8,3.77,0,54.5,54.5
2018-12-08 02:05:36.5412,172.8,94,54.5,54.4,-45,19.34,6,-23080,27.7,3.8,54.5,54.5
2018-12-08 02:05:36.7912,172.8,94,54.5,54.4,-45,19.35,7,-23080,27.6,3.8,54.5,54.5
2018-12-08 02:05:37.0412,172.8,94,54.5,54.4,-45,19.33,1,743.3,-30.3,27.5,54.5,54.5
2018-12-08 02:05:37.2913,172.8,94,54.5,54.4,-45,19.34,2,743.1,-30.4,28,54.5,54.5
2018-12-08 02:05:37.5413,172.8,94,54.5,54.4,-45,19.34,61,744.5,739,0,54.5,54.5
2018-12-08 02:05:37.7913,172.8,94,54.5,54.4,-45,19.34,62,425,425,0,54.5,54.5
2018-12-08 02:05:38.0413,172.8,94,54.5,54.4,-45,19.4,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:05:38.2913,172.8,94,54.5,54.4,-45,19.33,3,743.3,-30.5,25,54.5,54.5
2018-12-08 02:05:38.5413,172.8,94,54.5,54.4,-45,19.33,4,743.1,-30.4,25.5,54.5,54.5
2018-12-08 02:05:38.7913,172.8,94,54.5,54.4,-45,19.33,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:39.0413,172.8,94,54.5,54.4,-45,19.34,66,4650,4640,0,54.5,54.5
2018-12-08 02:05:39.2913,172.8,94,54.5,54.4,-45,19.34,1,743.3,-30.5,27.5,54.5,54.5
2018-12-08 02:05:39.5412,172.8,94,54.5,54.4,-45,19.34,2,743.1,-30.4,28,54.5,54.5
2018-12-08 02:05:39.7912,172.8,94,54.5,54.4,-45,19.33,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:40.0412,172.8,94,54.5,54.4,-45,19.34,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:40.2912,172.8,94,54.5,54.4,-45,19.34,63,50,50,0,54.5,54.5
2018-12-08 02:05:40.5412,172.8,94,54.5,54.4,-45,19.35,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:40.7913,172.8,94,54.5,54.4,-45,19.34,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:41.0413,172.8,94,54.5,54.4,-44.9,19.33,6,-23080,27.7,3.8,54.5,54.5
2018-12-08 02:05:41.2914,172.8,94,54.5,54.4,-45,19.33,7,-23080,27.6,3.8,54.5,54.5
2018-12-08 02:05:41.5414,172.8,94,54.5,54.4,-45,19.34,1,743.3,-30.5,27.5,54.5,54.5
2018-12-08 02:05:41.7914,172.8,94,54.5,54.4,-45,19.34,2,743.1,-30.4,28,54.5,54.5
2018-12-08 02:05:42.0413,172.8,94,54.5,54.4,-45,19.33,61,744.4,738.9,0,54.5,54.5
2018-12-08 02:05:42.2913,172.8,94,54.5,54.4,-45,19.33,62,425,425,0,54.5,54.5
2018-12-08 02:05:42.5413,172.8,94,54.5,54.4,-45,19.34,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:05:42.7913,172.8,94,54.5,54.4,-44.9,19.33,3,743.3,-30.5,25,54.5,54.5
2018-12-08 02:05:43.0413,172.8,94,54.5,54.4,-45,19.32,4,743.1,-30.4,25.5,54.5,54.5
2018-12-08 02:05:43.2913,172.8,94,54.5,54.4,-45,19.32,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:43.5413,172.8,94,54.5,54.4,-45,19.35,66,4650,4640,0,54.5,54.5
2018-12-08 02:05:43.7913,172.8,94,54.5,54.4,-45,19.31,1,743.3,-30.5,27.5,54.5,54.5
2018-12-08 02:05:44.0413,172.8,94,54.5,54.4,-45,19.33,2,743.1,-30.4,28,54.5,54.5
2018-12-08 02:05:44.2913,172.8,94,54.5,54.4,-44.9,19.33,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:44.5414,172.8,94,54.5,54.4,-45,19.33,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:44.7914,172.8,94,54.5,54.4,-45,19.37,63,50,50,0,54.5,54.5
2018-12-08 02:05:45.0414,172.8,94,54.5,54.4,-45,19.33,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:45.2914,172.8,94,54.5,54.4,-45,19.34,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:45.5414,172.8,94,54.5,54.4,-45,19.34,6,-23080,27.7,3.8,54.5,54.5
2018-12-08 02:05:45.7913,172.8,94,54.5,54.4,-45,19.33,7,-23080,27.6,3.8,54.5,54.5
2018-12-08 02:05:46.0413,172.8,94,54.5,54.4,-45,19.31,1,743.2,-30.3,27.5,54.5,54.5
2018-12-08 02:05:46.2913,172.8,94,54.5,54.4,-45,19.31,2,743,-30.4,28,54.5,54.5
2018-12-08 02:05:46.5413,172.8,94,54.5,54.4,-45,19.34,61,744.3,739,0,54.5,54.5
2018-12-08 02:05:46.7913,172.8,94,54.5,54.4,-45,19.34,62,425,425,0,54.5,54.5
2018-12-08 02:05:47.0414,172.8,94,54.5,54.4,-45,19.34,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:05:47.2914,172.8,94,54.5,54.4,-45,19.34,3,743.2,-30.3,25,54.5,54.5
2018-12-08 02:05:47.5414,172.8,94,54.5,54.4,-44.9,19.33,4,743,-30.4,25.5,54.5,54.5
2018-12-08 02:05:47.7914,172.8,94,54.5,54.4,-45,19.33,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:48.0414,172.8,94,54.5,54.4,-45,19.33,66,4650,4650,0,54.5,54.5
2018-12-08 02:05:48.2914,172.8,94,54.5,54.4,-45,19.33,1,743.2,-30.3,27.5,54.5,54.5
2018-12-08 02:05:48.5414,172.8,94,54.5,54.4,-45,19.33,2,743,-30.4,28,54.5,54.5
2018-12-08 02:05:48.7914,172.8,94,54.5,54.4,-45,19.33,65,-23080,-23080,0,54.5,54.5
2018-12-08 02:05:49.0414,172.8,94,54.5,54.4,-45,19.33,51,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:49.2914,172.8,94,54.5,54.4,-45,19.34,63,50,50,0,54.5,54.5
2018-12-08 02:05:49.5413,172.8,94,54.5,54.4,-45,19.34,67,27.7,27.6,0,54.5,54.5
2018-12-08 02:05:49.7914,172.8,94,54.5,54.4,-45,19.34,52,3.8,3.78,0,54.5,54.5
2018-12-08 02:05:50.0414,172.8,94,54.5,54.4,-45,19.34,6,-23080,27.7,3.8,54.5,54.5
2018-12-08 02:05:50.2914,172.8,94,54.5,54.4,-45,19.34,7,-23080,27.6,3.8,54.5,54.5
2018-12-08 02:05:50.5414,172.8,93.8,54.5,54.28,-45,19.33,1,743.2,-30.3,27.5,54.5,54.5
2018-12-08 02:05:50.7915,172.8,93.8,54.5,54.28,-45,19.33,2,743,-30.4,28,54.5,54.5
2018-12-08 02:05:51.0415,172.8,93.8,54.5,54.28,-45,19.33,61,744.3,738.9,0,54.5,54.5
2018-12-08 02:05:51.2915,172.8,93.8,54.5,54.28,-44.9,19.34,62,425,425,0,54.5,54.5
2018-12-08 02:05:51.5415,172.8,93.8,54.5,54.28,-45,19.33,64,34.3,34.7,0,54.5,54.5
2018-12-08 02:05:51.7915,172.8,93.8,54.5,54.28,-45,19.34,3,743.2,-30.3,25,54.5,54.5
2018-12-08 02:05:52.0415,172.8,93.8,54.5,54.28,-45,19.34,4,743,-30.4,25.5,54.5,54.5
2018-12-08 02:05:52.2914,172.8,93.8,54.5,54.28,-45,19.33,65,-23070,-23070,0,54.5,54.5
2018-12-08 02:05:52.5414,172.8,93.8,54.25,54.28,-45,19.33,66,4640,4640,0,54.5,54.5
2018-12-08 02:05:52.7914,172.8,93.8,54.25,54.28,-45,19.34,1,743.1,-30.5,27.5,54,54.5
2018-12-08 02:05:53.0414,172.8,93.8,54.25,54.28,-44.9,19.33,2,743,-30.4,28,54,54.5
2018-12-08 02:05:53.2914,172.8,93.8,54.25,54.28,-45,19.36,65,-23070,-23070,0,54,54.5
2018-12-08 02:05:53.5414,172.8,93.6,54.25,54.17,-45,19.34,51,3.8,3.78,0,54,54.5
2018-12-08 02:05:53.7914,172.8,93.6,54.25,54.17,-45,19.33,63,50,50,0,54,54.5
2018-12-08 02:05:54.0414,172.8,93.6,54.25,54.17,-45,19.33,67,27.7,27.6,0,54,54.5
2018-12-08 02:05:54.2914,172.8,93.6,54.25,54.17,-45,19.34,52,3.8,3.77,0,54,54.5
2018-12-08 02:05:54.5415,172.8,93.6,54.25,54.17,-45,19.33,6,-23070,27.7,3.8,54,54.5
2018-12-08 02:05:54.7915,172.8,93.6,54.25,54.17,-45,19.33,7,-23080,27.6,3.8,54,54.5
2018-12-08 02:05:55.0414,172.8,93.6,54.25,54.17,-45,19.33,1,743.1,-30.5,27.5,54,54.5
2018-12-08 02:05:55.2914,172.8,93.6,54.25,54.17,-45,19.31,2,743,-30.4,28,54,54.5
2018-12-08 02:05:55.5414,172.8,93.6,54.25,54.17,-45,19.33,61,744.3,738.9,0,54,54.5
2018-12-08 02:05:55.7914,172.8,93.6,54.25,54.17,-45,19.34,62,425,425,0,54,54.5
2018-12-08 02:05:56.0414,172.8,93.6,54.25,54.17,-44.9,19.33,64,34.3,34.7,0,54,54.5
2018-12-08 02:05:56.2914,172.8,93.6,54.25,54.17,-45,19.34,3,743.1,-30.5,25,54,54.5
2018-12-08 02:05:56.5414,172.8,93.6,54.25,54.17,-45,19.33,4,743,-30.4,25.5,54,54.5
2018-12-08 02:05:56.7915,172.8,93.6,54.25,54.17,-45,19.34,65,-23060,-23080,0,54,54.5
2018-12-08 02:05:57.0415,172.8,93.6,54.25,54.17,-45,19.35,66,4650,4650,0,54,54.5
2018-12-08 02:05:57.2915,172.8,93.6,54.25,54.17,-45,19.33,1,743.1,-30.5,27.5,54,54.5
2018-12-08 02:05:57.5415,172.8,93.6,54.25,54.17,-44.9,19.36,2,743,-30.4,28,54,54.5
2018-12-08 02:05:57.7915,172.8,93.6,54.25,54.17,-44.9,19.34,65,-23060,-23080,0,54,54.5
2018-12-08 02:05:58.0415,172.8,93.6,54.25,54.17,-45,19.34,51,3.8,3.78,0,54,54.5
2018-12-08 02:05:58.2915,172.8,93.6,54.25,54.17,-45,19.34,63,50,50,0,54,54.5
2018-12-08 02:05:58.5415,172.8,93.6,54,54.17,-45,19.32,67,27.7,27.6,0,54,54.5
2018-12-08 02:05:58.7915,172.8,93.6,54,54.17,-45,19.33,52,3.8,3.77,0,54,54.5
2018-12-08 02:05:59.0415,172.8,93.6,54,54.17,-45,19.34,6,-23060,27.7,3.8,54,54.5
2018-12-08 02:05:59.2915,172.8,93.6,54,54.17,-45,19.33,7,-23080,27.6,3.8,54,54.5
2018-12-08 02:05:59.5415,172.8,93.6,54,54.17,-45,19.33,1,743.1,-30.5,27.5,54,54.5
2018-12-08 02:05:59.7915,172.8,93.6,54,54.17,-45,19.31,2,743,-30.4,28,54,54.5
2018-12-08 02:06:00.0415,172.8,93.6,54,54.17,-45,19.34,61,744.3,738.8,0,54,54
2018-12-08 02:06:00.2915,172.8,93.6,54,54.17,-45,19.33,62,425,425,0,54,54
2018-12-08 02:06:00.5415,172.8,93.6,54,54.17,-44.9,19.34,64,34.3,34.7,0,54,54
2018-12-08 02:06:00.7915,172.8,93.6,54,54.17,-44.9,19.33,3,743,-30.3,25,54,54
2018-12-08 02:06:01.0415,172.8,93.6,54,54.17,-44.9,19.35,4,742.9,-30.4,25.5,54,54
2018-12-08 02:06:01.2915,172.8,93.6,54,54.17,-45,19.33,65,-23050,-23070,0,54,54
2018-12-08 02:06:01.5415,172.8,93.6,54,54.17,-45,19.34,66,4650,4650,0,54,54
2018-12-08 02:06:01.7915,172.8,93.6,54,54.17,-45,19.33,1,743,-30.3,27.5,54,54
2018-12-08 02:06:02.0415,172.8,93.6,54,54.17,-45,19.33,2,742.9,-30.4,28,54,54
2018-12-08 02:06:02.2915,172.8,93.6,54,54.17,-45,19.33,65,-23050,-23070,0,54,54
2018-12-08 02:06:02.5415,172.8,93.6,54,54.17,-44.9,19.33,51,3.8,3.78,0,54,54
2018-12-08 02:06:02.7915,172.8,93.6,54,54.17,-44.9,19.34,63,50,50,0,54,54
2018-12-08 02:06:03.0415,172.8,93.6,54,54.17,-44.9,19.34,67,27.7,27.6,0,54,54
2018-12-08 02:06:03.2915,172.8,93.6,54,54.17,-45,19.34,52,3.8,3.78,0,54,54
2018-12-08 02:06:03.5416,172.8,93.6,54,54.17,-45,19.32,6,-23060,27.7,3.8,54,54
2018-12-08 02:06:03.7916,172.8,93.6,54,54.17,-45,19.33,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:04.0416,172.8,93.6,54,54.17,-44.9,19.34,1,743,-30.3,27.5,54,54
2018-12-08 02:06:04.2916,172.8,93.6,54,54.17,-44.9,19.34,2,742.9,-30.4,28,54,54
2018-12-08 02:06:04.5416,172.8,93.6,54,54.17,-45,19.33,61,744.1,738.7,0,54,54
2018-12-08 02:06:04.7916,172.8,93.6,54,54.17,-45,19.33,62,425,425,0,54,54
2018-12-08 02:06:05.0416,172.8,93.6,54,54.17,-45,19.32,64,34.3,34.8,0,54,54
2018-12-08 02:06:05.2915,172.8,93.6,54,54.17,-45,19.35,3,743,-30.3,25,54,54
2018-12-08 02:06:05.5415,172.8,93.6,54,54.17,-45,19.32,4,742.9,-30.4,25.5,54,54
2018-12-08 02:06:05.7915,172.8,93.6,54,54.17,-44.9,19.34,65,-23050,-23070,0,54,54
2018-12-08 02:06:06.0415,172.8,93.6,54,54.17,-44.9,19.32,66,4650,4650,0,54,54
2018-12-08 02:06:06.2916,172.8,93.6,54,54.17,-44.9,19.33,1,743,-30.3,27.5,54,54
2018-12-08 02:06:06.5416,172.8,93.6,54,54.17,-45,19.34,2,742.9,-30.4,28,54,54
2018-12-08 02:06:06.7916,172.8,93.6,54,54.17,-45,19.33,65,-23060,-23070,0,54,54
2018-12-08 02:06:07.0416,172.8,93.6,54,54.17,-45,19.27,51,3.8,3.78,0,54,54
2018-12-08 02:06:07.2916,172.8,93.6,54,54.17,-44.9,19.33,63,50,50,0,54,54
2018-12-08 02:06:07.5416,172.8,93.6,54,54.17,-44.9,19.33,67,27.7,27.6,0,54,54
2018-12-08 02:06:07.7916,172.8,93.6,54,54.17,-44.9,19.34,52,3.8,3.77,0,54,54
2018-12-08 02:06:08.0416,172.8,93.6,54,54.17,-45,19.33,6,-23060,27.7,3.8,54,54
2018-12-08 02:06:08.2916,172.8,93.6,54,54.17,-45,19.34,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:08.5416,172.8,93.6,54,54.17,-45,19.36,1,742.8,-30.3,27.5,54,54
2018-12-08 02:06:08.7916,172.8,93.6,54,54.17,-45,19.34,2,742.8,-30.4,28,54,54
2018-12-08 02:06:09.0416,172.8,93.6,54,54.17,-45,19.33,61,744.1,738.7,0,54,54
2018-12-08 02:06:09.2916,172.8,93.6,54,54.17,-45,19.34,62,425,425,0,54,54
2018-12-08 02:06:09.5416,172.8,93.6,54,54.17,-45,19.34,64,34.3,34.8,0,54,54
2018-12-08 02:06:09.7916,172.8,93.6,54,54.17,-45,19.33,3,742.8,-30.3,25,54,54
2018-12-08 02:06:10.0416,172.8,93.6,54,54.17,-45,19.34,4,742.8,-30.4,25.5,54,54
2018-12-08 02:06:10.2917,172.8,93.6,54,54.17,-45,19.34,65,-23060,-23070,0,54,54
2018-12-08 02:06:10.5417,172.8,93.6,54,54.17,-44.9,19.34,66,4640,4640,0,54,54
2018-12-08 02:06:10.7917,172.8,93.5,54,54.11,-45,19.33,1,742.8,-30.3,27.5,54,54
2018-12-08 02:06:11.0417,172.8,93.5,54,54.11,-45,19.33,2,742.8,-30.4,28,54,54
2018-12-08 02:06:11.2917,172.8,93.4,54,54.05,-45,19.33,65,-23060,-23070,0,54,54
2018-12-08 02:06:11.5417,172.8,93.4,54,54.05,-45,19.33,51,3.79,3.77,0,54,54
2018-12-08 02:06:11.7917,172.8,93.4,54,54.05,-45,19.32,63,50,50,0,54,54
2018-12-08 02:06:12.0417,172.8,93.4,54,54.05,-45,19.35,67,27.7,27.6,0,54,54
2018-12-08 02:06:12.2917,172.8,93.4,54,54.05,-44.9,19.33,52,3.8,3.77,0,54,54
2018-12-08 02:06:12.5417,172.8,93.4,54,54.05,-45,19.33,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:12.7917,172.8,93.4,54,54.05,-45,19.33,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:13.0417,172.8,93.4,54,54.05,-45,19.34,1,742.8,-30.3,27.5,54,54
2018-12-08 02:06:13.2917,172.8,93.4,54,54.05,-45,19.34,2,742.8,-30.4,28,54,54
2018-12-08 02:06:13.5417,172.8,93.4,54,54.05,-45,19.34,61,744.1,738.6,0,54,54
2018-12-08 02:06:13.7918,172.8,93.4,54,54.05,-44.9,19.34,62,425,425,0,54,54
2018-12-08 02:06:14.0418,172.8,93.4,54,54.05,-45,19.34,64,34.2,34.7,0,54,54
2018-12-08 02:06:14.2918,172.8,93.4,54,54.05,-45,19.34,3,742.8,-30.3,25,54,54
2018-12-08 02:06:14.5417,172.8,93.4,54,54.05,-45,19.33,4,742.8,-30.4,25.5,54,54
2018-12-08 02:06:14.7917,172.8,93.4,54,54.05,-45,19.34,65,-23060,-23070,0,54,54
2018-12-08 02:06:15.0417,172.8,93.4,54,54.05,-45,19.34,66,4640,4640,0,54,54
2018-12-08 02:06:15.2917,172.8,93.4,54,54.05,-44.9,19.33,1,742.9,-30.5,27.5,54,54
2018-12-08 02:06:15.5417,172.8,93.4,54,54.05,-44.9,19.34,2,742.8,-30.4,28,54,54
2018-12-08 02:06:15.7917,172.8,93.4,54,54.05,-45,19.32,65,-23070,-23070,0,54,54
2018-12-08 02:06:16.0417,172.8,93.4,54,54.05,-45,19.34,51,3.8,3.77,0,54,54
2018-12-08 02:06:16.2917,172.8,93.4,54,54.05,-45,19.28,63,50,50,0,54,54
2018-12-08 02:06:16.5417,172.8,93.4,54,54.05,-45,19.34,67,27.7,27.6,0,54,54
2018-12-08 02:06:16.7917,172.8,93.4,54,54.05,-45,19.39,52,3.8,3.77,0,54,54
2018-12-08 02:06:17.0417,172.8,93.4,54,54.05,-44.9,19.34,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:17.2917,172.8,93.4,54,54.05,-44.9,19.34,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:17.5417,172.8,93.4,54,54.05,-45,19.34,1,742.9,-30.5,27.5,54,54
2018-12-08 02:06:17.7917,172.8,93.4,54,54.05,-45,19.33,2,742.8,-30.4,28,54,54
2018-12-08 02:06:18.0417,172.8,93.4,54,54.05,-45,19.34,61,744.1,738.6,0,54,54
2018-12-08 02:06:18.2917,172.8,93.4,54,54.05,-45,19.34,62,425,425,0,54,54
2018-12-08 02:06:18.5417,172.8,93.4,54,54.05,-45,19.33,64,34.3,34.7,0,54,54
2018-12-08 02:06:18.7917,172.8,93.4,54,54.05,-45,19.33,3,742.9,-30.5,25,54,54
2018-12-08 02:06:19.0417,172.8,93.4,54,54.05,-45,19.34,4,742.8,-30.4,25.5,54,54
2018-12-08 02:06:19.2917,172.8,93.4,54,54.05,-45,19.33,65,-23070,-23070,0,54,54
2018-12-08 02:06:19.5417,172.8,93.4,54,54.05,-45,19.33,66,4650,4650,0,54,54
2018-12-08 02:06:19.7917,172.8,93.4,54,54.05,-45,19.33,1,742.9,-30.5,27.5,54,54
2018-12-08 02:06:20.0417,172.8,93.4,54,54.05,-45,19.35,2,742.8,-30.4,28,54,54
2018-12-08 02:06:20.2917,172.8,93.4,54,54.05,-45,19.34,65,-23070,-23080,0,54,54
2018-12-08 02:06:20.5417,172.8,93.4,54,54.05,-44.9,19.33,51,3.8,3.77,0,54,54
2018-12-08 02:06:20.7917,172.8,93.4,54,54.05,-44.9,19.33,63,50,50,0,54,54
2018-12-08 02:06:21.0418,172.8,93.4,54,54.05,-45,19.35,67,27.7,27.6,0,54,54
2018-12-08 02:06:21.2918,172.8,93.4,54,54.05,-45,19.35,52,3.8,3.77,0,54,54
2018-12-08 02:06:21.5418,172.8,93.4,54,54.05,-45,19.33,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:21.7917,172.8,93.4,54,54.05,-45,19.34,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:22.0417,172.8,93.4,54,54.05,-45,19.33,1,742.8,-30.3,27.5,54,54
2018-12-08 02:06:22.2916,172.8,93.4,54,54.05,-45,19.31,2,742.7,-30.4,28,54,54
2018-12-08 02:06:22.5416,172.8,93.4,54,54.05,-45,19.33,61,744,738.6,0,54,54
2018-12-08 02:06:22.7917,172.8,93.4,54,54.05,-45,19.33,62,425,425,0,54,54
2018-12-08 02:06:23.0417,172.8,93.4,54,54.05,-45,19.34,64,34.3,34.7,0,54,54
2018-12-08 02:06:23.2918,172.8,93.4,54,54.05,-45,19.34,3,742.8,-30.3,25,54,54
2018-12-08 02:06:23.5418,172.8,93.4,54,54.05,-45,19.34,4,742.7,-30.4,25.5,54,54
2018-12-08 02:06:23.7918,172.8,93.4,54,54.05,-44.9,19.33,65,-23070,-23070,0,54,54
2018-12-08 02:06:24.0418,172.8,93.4,54,54.05,-44.9,19.37,66,4650,4650,0,54,54
2018-12-08 02:06:24.2918,172.8,93.3,54,53.99,-45,19.34,1,742.8,-30.3,27.5,54,54
2018-12-08 02:06:24.5418,172.8,93.3,54,53.99,-45,19.34,2,742.7,-30.4,28,54,54
2018-12-08 02:06:24.7918,172.8,93.3,54,53.99,-45,19.36,65,-23070,-23080,0,54,54
2018-12-08 02:06:25.0418,172.8,93.3,54,53.99,-45,19.34,51,3.79,3.77,0,54,54
2018-12-08 02:06:25.2918,172.8,93.3,54,53.99,-45,19.39,63,50,50,0,54,54
2018-12-08 02:06:25.5418,172.8,93.3,54,53.99,-44.9,19.33,67,27.7,27.6,0,54,54
2018-12-08 02:06:25.7918,172.8,93.3,54,53.99,-45,19.34,52,3.8,3.77,0,54,54
2018-12-08 02:06:26.0418,172.8,93.3,54,53.99,-45,19.34,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:26.2918,172.8,93.3,54,53.99,-45,19.34,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:26.5418,172.8,93.2,54,53.94,-45,19.34,1,742.8,-30.3,27.5,54,54
2018-12-08 02:06:26.7918,172.8,93.2,54,53.94,-45,19.33,2,742.7,-30.4,28,54,54
2018-12-08 02:06:27.0418,172.8,93.2,54,53.94,-44.9,19.34,61,743.9,738.5,0,54,54
2018-12-08 02:06:27.2918,172.8,93.2,54,53.94,-45,19.35,62,425,425,0,54,54
2018-12-08 02:06:27.5418,172.8,93.2,54,53.94,-45,19.33,64,34.3,34.7,0,54,54
2018-12-08 02:06:27.7918,172.8,93.2,54,53.94,-45,19.33,3,742.8,-30.3,25,54,54
2018-12-08 02:06:28.0418,172.8,93.2,54,53.94,-45,19.33,4,742.7,-30.4,25.5,54,54
2018-12-08 02:06:28.2918,172.8,93.2,54,53.94,-45,19.33,65,-23070,-23070,0,54,54
2018-12-08 02:06:28.5419,172.8,93.2,54,53.94,-45,19.31,66,4650,4650,0,54,54
2018-12-08 02:06:28.7918,172.8,93.2,54,53.94,-44.9,19.32,1,742.8,-30.3,27.5,54,54
2018-12-08 02:06:29.0418,172.8,93.2,54,53.94,-45,19.33,2,742.6,-30.4,28,54,54
2018-12-08 02:06:29.2918,172.8,93.2,54,53.94,-45,19.33,65,-23080,-23080,0,54,54
2018-12-08 02:06:29.5418,172.8,93.2,54,53.94,-45,19.33,51,3.79,3.77,0,54,54
2018-12-08 02:06:29.7918,172.8,93.2,54,53.94,-45,19.34,63,50,50,0,54,54
2018-12-08 02:06:30.0418,172.8,93.2,54,53.94,-45,19.34,67,27.7,27.6,0,54,54
2018-12-08 02:06:30.2919,172.8,93.2,54,53.94,-45,19.33,52,3.8,3.77,0,54,54
2018-12-08 02:06:30.5419,172.8,93.2,54,53.94,-45,19.34,6,-23080,27.7,3.8,54,54
2018-12-08 02:06:30.7919,172.8,93.2,54,53.94,-45,19.34,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:31.0419,172.8,93.2,54,53.94,-45,19.33,1,742.7,-30.3,27.5,54,54
2018-12-08 02:06:31.2919,172.8,93.2,54,53.94,-45,19.33,2,742.6,-30.4,28,54,54
2018-12-08 02:06:31.5418,172.8,93.2,54,53.94,-45,19.33,61,744,738.5,0,54,54
2018-12-08 02:06:31.7918,172.8,93.2,54,53.94,-45,19.33,62,425,425,0,54,54
2018-12-08 02:06:32.0419,172.8,93.2,54,53.94,-45,19.33,64,34.3,34.7,0,54,54
2018-12-08 02:06:32.2919,172.8,93.2,54,53.94,-45,19.33,3,742.7,-30.3,25,54,54
2018-12-08 02:06:32.5419,172.8,93.2,54,53.94,-45,19.34,4,742.6,-30.4,25.5,54,54
2018-12-08 02:06:32.7919,172.8,93.2,54,53.94,-45,19.33,65,-23080,-23080,0,54,54
2018-12-08 02:06:33.0419,172.8,93.2,54,53.94,-45,19.32,66,4640,4640,0,54,54
2018-12-08 02:06:33.2919,172.8,93.2,54,53.94,-45,19.32,1,742.7,-30.3,27.5,54,54
2018-12-08 02:06:33.5419,172.8,93.2,54,53.94,-45,19.34,2,742.6,-30.4,28,54,54
2018-12-08 02:06:33.7919,172.8,93.2,54,53.94,-45,19.33,65,-23080,-23080,0,54,54
2018-12-08 02:06:34.0419,172.8,93.2,54,53.94,-45,19.34,51,3.79,3.77,0,54,54
2018-12-08 02:06:34.2919,172.8,93.2,54,53.94,-45,19.33,63,50,50,0,54,54
2018-12-08 02:06:34.5419,172.8,93.2,54,53.94,-45,19.33,67,27.7,27.6,0,54,54
2018-12-08 02:06:34.7919,172.8,93.2,54,53.94,-45,19.34,52,3.8,3.77,0,54,54
2018-12-08 02:06:35.0419,172.8,93.2,54,53.94,-45,19.33,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:35.2919,172.8,93.2,54,53.94,-44.9,19.34,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:35.5419,172.8,93.2,54,53.94,-45,19.34,1,742.7,-30.3,27.5,54,54
2018-12-08 02:06:35.7919,172.8,93.2,54,53.94,-45,19.36,2,742.6,-30.4,28,54,54
2018-12-08 02:06:36.0419,172.8,93.2,54,53.94,-45,19.33,61,743.9,738.4,0,54,54
2018-12-08 02:06:36.2919,172.8,93.2,54,53.94,-45,19.34,62,425,425,0,54,54
2018-12-08 02:06:36.5419,172.8,93.2,54,53.94,-45,19.34,64,34.4,34.8,0,54,54
2018-12-08 02:06:36.7919,172.8,93.2,54,53.94,-45,19.34,3,742.7,-30.3,25,54,54
2018-12-08 02:06:37.0419,172.8,93.2,54,53.94,-45,19.33,4,742.6,-30.4,25.5,54,54
2018-12-08 02:06:37.2919,172.8,93.2,54,53.94,-45,19.33,65,-23080,-23080,0,54,54
2018-12-08 02:06:37.5419,172.8,93.2,54,53.94,-45,19.32,66,4640,4640,0,54,54
2018-12-08 02:06:37.7919,172.8,93.2,54,53.94,-45,19.34,1,742.7,-30.3,27.5,54,54
2018-12-08 02:06:38.0419,172.8,93.2,54,53.94,-45,19.33,2,742.6,-30.4,28,54,54
2018-12-08 02:06:38.2919,172.8,93.2,54,53.94,-45,19.33,65,-23080,-23080,0,54,54
2018-12-08 02:06:38.5420,172.8,93.2,54,53.94,-45,19.34,51,3.79,3.77,0,54,54
2018-12-08 02:06:38.7920,172.8,93.2,54,53.94,-45,19.34,63,50,50,0,54,54
2018-12-08 02:06:39.0420,172.8,93.2,54,53.94,-45,19.34,67,27.7,27.6,0,54,54
2018-12-08 02:06:39.2920,172.8,93.2,54,53.94,-45,19.33,52,3.8,3.77,0,54,54
2018-12-08 02:06:39.5420,172.8,93.2,54,53.94,-45,19.33,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:39.7920,172.8,93.2,54,53.94,-45,19.33,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:40.0420,172.8,93.2,54,53.94,-45,19.33,1,742.7,-30.3,27.5,54,54
2018-12-08 02:06:40.2919,172.8,93.2,54,53.94,-44.9,19.33,2,742.6,-30.4,28,54,54
2018-12-08 02:06:40.5419,172.8,93.2,54,53.94,-45,19.36,61,743.9,738.4,0,54,54
2018-12-08 02:06:40.7919,172.8,93.2,54,53.94,-45,19.33,62,425,425,0,54,54
2018-12-08 02:06:41.0419,172.8,93.2,54,53.94,-45,19.34,64,34.4,34.8,0,54,54
2018-12-08 02:06:41.2919,172.8,93.2,54,53.94,-45,19.33,3,742.7,-30.3,25,54,54
2018-12-08 02:06:41.5420,172.8,93.2,54,53.94,-45,19.34,4,742.6,-30.4,25.5,54,54
2018-12-08 02:06:41.7920,172.8,93.2,54,53.94,-45,19.32,65,-23080,-23080,0,54,54
2018-12-08 02:06:42.0420,172.8,93.2,54,53.94,-44.9,19.33,66,4640,4640,0,54,54
2018-12-08 02:06:42.2920,172.8,93.2,54,53.94,-45,19.34,1,742.7,-30.3,27.5,54,54
2018-12-08 02:06:42.5420,172.8,93.2,54,53.94,-45,19.34,2,742.6,-30.4,28,54,54
2018-12-08 02:06:42.7920,172.8,93.2,54,53.94,-45,19.36,65,-23070,-23080,0,54,54
2018-12-08 02:06:43.0420,172.8,93.2,54,53.94,-45,19.32,51,3.79,3.77,0,54,54
2018-12-08 02:06:43.2920,172.8,93.2,54,53.94,-45,19.33,63,50,50,0,54,54
2018-12-08 02:06:43.5420,172.8,93.2,54,53.94,-45,19.33,67,27.7,27.6,0,54,54
2018-12-08 02:06:43.7920,172.8,93.2,54,53.94,-44.9,19.33,52,3.8,3.77,0,54,54
2018-12-08 02:06:44.0420,172.8,93.2,54,53.94,-45,19.33,6,-23080,27.7,3.8,54,54
2018-12-08 02:06:44.2919,172.8,93.2,54,53.94,-45,19.34,7,-23080,27.6,3.8,54,54
2018-12-08 02:06:44.5420,172.8,93.1,54,53.88,-45,19.34,1,742.5,-30.3,27.5,54,54
2018-12-08 02:06:44.7920,172.8,93.1,54,53.88,-45,19.36,2,742.5,-30.4,28,54,54
2018-12-08 02:06:45.0420,172.8,93.1,54,53.88,-45,19.33,61,743.8,738.4,0,54,54
2018-12-08 02:06:45.2920,172.8,93,54,53.82,-45,19.34,62,425,425,0,54,54
2018-12-08 02:06:45.5420,172.8,93,54,53.82,-44.9,19.36,64,34.3,34.7,0,54,54
2018-12-08 02:06:45.7920,172.8,93,54,53.82,-45,19.33,3,742.5,-30.3,25,54,54
2018-12-08 02:06:46.0420,172.8,93,54,53.82,-45,19.33,4,742.5,-30.4,25.5,54,54
2018-12-08 02:06:46.2920,172.8,93,54,53.82,-45,19.34,65,-23080,-23080,0,54,54
2018-12-08 02:06:46.5421,172.8,93,54,53.82,-45,19.33,66,4640,4640,0,54,54
2018-12-08 02:06:46.7921,172.8,93,54,53.82,-45,19.34,1,742.5,-30.3,27.5,54,54
2018-12-08 02:06:47.0422,172.8,93,54,53.82,-45,19.34,2,742.5,-30.4,28,54,54
2018-12-08 02:06:47.2922,172.8,93,54,53.82,-45,19.34,65,-23080,-23080,0,54,54
2018-12-08 02:06:47.5422,172.8,93,54,53.82,-45,19.35,51,3.79,3.77,0,54,54
2018-12-08 02:06:47.7921,172.8,93,54,53.82,-45,19.33,63,50,50,0,54,54
2018-12-08 02:06:48.0421,172.8,93,54,53.82,-45,19.33,67,27.7,27.6,0,54,54
2018-12-08 02:06:48.2920,172.8,93,54,53.82,-45,19.32,52,3.8,3.77,0,54,54
2018-12-08 02:06:48.5420,172.8,93,54,53.82,-45,19.34,6,-23080,27.7,3.8,54,54
2018-12-08 02:06:48.7920,172.8,93,54,53.82,-45,19.33,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:49.0420,172.8,93,54,53.82,-45,19.35,1,742.5,-30.3,27.5,54,54
2018-12-08 02:06:49.2920,172.8,93,54,53.82,-45,19.34,2,742.5,-30.4,28,54,54
2018-12-08 02:06:49.5421,172.8,93,54,53.82,-45,19.33,61,743.8,738.3,0,54,54
2018-12-08 02:06:49.7921,172.8,93,54,53.82,-45,19.34,62,425,425,0,54,54
2018-12-08 02:06:50.0421,172.8,93,54,53.82,-45,19.33,64,34.4,34.8,0,54,54
2018-12-08 02:06:50.2921,172.8,93,54,53.82,-45,19.33,3,742.5,-30.3,25,54,54
2018-12-08 02:06:50.5421,172.8,93,54,53.82,-45,19.33,4,742.5,-30.4,25.5,54,54
2018-12-08 02:06:50.7921,172.8,93,54,53.82,-45,19.31,65,-23070,-23070,0,54,54
2018-12-08 02:06:51.0421,172.8,93,54,53.82,-45,19.34,66,4640,4640,0,54,54
2018-12-08 02:06:51.2921,172.8,93,54,53.82,-45,19.34,1,742.4,-30.3,27.5,54,54
2018-12-08 02:06:51.5421,172.8,93,54,53.82,-44.9,19.34,2,742.4,-30.4,28,54,54
2018-12-08 02:06:51.7921,172.8,93,54,53.82,-45,19.36,65,-23080,-23080,0,54,54
2018-12-08 02:06:52.0421,172.8,93,54,53.82,-45,19.36,51,3.79,3.77,0,54,54
2018-12-08 02:06:52.2921,172.8,93,54,53.82,-45,19.33,63,50,50,0,54,54
2018-12-08 02:06:52.5421,172.8,93,54,53.82,-45,19.33,67,27.7,27.5,0,54,54
2018-12-08 02:06:52.7921,172.8,93,54,53.82,-45,19.33,52,3.8,3.77,0,54,54
2018-12-08 02:06:53.0421,172.8,93,54,53.82,-45,19.34,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:53.2921,172.8,93,54,53.82,-44.9,19.31,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:53.5421,172.8,93,54,53.82,-45,19.34,1,742.4,-30.3,27.5,54,54
2018-12-08 02:06:53.7921,172.8,93,54,53.82,-45,19.34,2,742.4,-30.4,28,54,54
2018-12-08 02:06:54.0421,172.8,93,54,53.82,-45,19.32,61,743.7,738.3,0,54,54
2018-12-08 02:06:54.2921,172.8,93,54,53.82,-45,19.33,62,425,425,0,54,54
2018-12-08 02:06:54.5421,172.8,93,54,53.82,-45,19.34,64,34.4,34.8,0,54,54
2018-12-08 02:06:54.7921,172.8,93,54,53.82,-45,19.33,3,742.4,-30.3,25,54,54
2018-12-08 02:06:55.0421,172.8,93,54,53.82,-44.9,19.33,4,742.4,-30.4,25.5,54,54
2018-12-08 02:06:55.2921,172.8,93,54,53.82,-45,19.33,65,-23080,-23080,0,54,54
2018-12-08 02:06:55.5421,172.8,93,54,53.82,-45,19.33,66,4650,4650,0,54,54
2018-12-08 02:06:55.7922,172.8,93,54,53.82,-45,19.34,1,742.4,-30.3,27.5,54,54
2018-12-08 02:06:56.0422,172.8,93,54,53.82,-45,19.33,2,742.4,-30.4,28,54,54
2018-12-08 02:06:56.2922,172.8,93,54,53.82,-45,19.33,65,-23070,-23070,0,54,54
2018-12-08 02:06:56.5421,172.8,93,54,53.82,-44.9,19.33,51,3.79,3.77,0,54,54
2018-12-08 02:06:56.7921,172.8,93,54,53.82,-45,19.35,63,50,50,0,54,54
2018-12-08 02:06:57.0421,172.8,93,54,53.82,-45,19.31,67,27.7,27.5,0,54,54
2018-12-08 02:06:57.2921,172.8,93,54,53.82,-45,19.34,52,3.8,3.77,0,54,54
2018-12-08 02:06:57.5421,172.8,93,54,53.82,-45,19.34,6,-23070,27.7,3.8,54,54
2018-12-08 02:06:57.7921,172.8,93,54,53.82,-45,19.34,7,-23070,27.6,3.8,54,54
2018-12-08 02:06:58.0422,172.8,93,54,53.82,-44.9,19.32,1,742.3,-30.5,27.5,54,54
2018-12-08 02:06:58.2922,172.8,93,54,53.82,-45,19.34,2,742.4,-30.4,28,54,54
2018-12-08 02:06:58.5422,172.8,92.9,54,53.76,-45,19.33,61,743.6,738.2,0,54,54
2018-12-08 02:06:58.7922,172.8,92.9,54,53.76,-45,19.33,62,425,425,0,54,54
2018-12-08 02:06:59.0422,172.8,92.9,54,53.76,-45,19.32,64,34.4,34.8,0,54,54
2018-12-08 02:06:59.2922,172.8,92.9,54,53.76,-45,19.33,3,742.3,-30.5,25,54,54
2018-12-08 02:06:59.5422,172.8,92.9,54,53.76,-44.9,19.34,4,742.4,-30.4,25.5,54,54
2018-12-08 02:06:59.7922,172.8,92.9,54,53.76,-44.9,19.34,65,-23080,-23080,0,54,54
2018-12-08 02:07:00.0422,172.8,92.9,54,53.76,-45,19.34,66,4640,4640,0,54,54
2018-12-08 02:07:00.2922,172.8,92.9,54,53.76,-45,19.33,1,742.3,-30.5,27.5,54,54
2018-12-08 02:07:00.5422,172.8,92.9,54,53.76,-45,19.34,2,742.4,-30.4,28,54,54
2018-12-08 02:07:00.7922,172.8,92.8,54,53.7,-45,19.34,65,-23070,-23070,0,54,54
2018-12-08 02:07:01.0422,172.8,92.8,54,53.7,-45,19.33,51,3.79,3.77,0,54,54
2018-12-08 02:07:01.2922,172.8,92.8,54,53.7,-44.9,19.36,63,50,50,0,54,54
2018-12-08 02:07:01.5422,172.8,92.8,54,53.7,-45,19.34,67,27.7,27.6,0,54,54
2018-12-08 02:07:01.7922,172.8,92.8,54,53.7,-45,19.36,52,3.8,3.77,0,54,54
2018-12-08 02:07:02.0422,172.8,92.8,54,53.7,-45,19.33,6,-23070,27.7,3.8,54,54
2018-12-08 02:07:02.2922,172.8,92.8,54,53.7,-45,19.36,7,-23070,27.5,3.8,54,54
2018-12-08 02:07:02.5422,172.8,92.8,54,53.7,-45,19.34,1,742.3,-30.5,27.5,54,54
2018-12-08 02:07:02.7922,172.8,92.8,54,53.7,-45,19.34,2,742.4,-30.4,28,54,54
2018-12-08 02:07:03.0422,172.8,92.8,54,53.7,-45,19.34,61,743.6,738.2,0,54,54
2018-12-08 02:07:03.2922,172.8,92.8,54,53.7,-45,19.33,62,425,425,0,54,54
2018-12-08 02:07:03.5422,172.8,92.8,54,53.7,-45,19.34,64,34.3,34.7,0,54,54
2018-12-08 02:07:03.7922,172.8,92.8,54,53.7,-45,19.33,3,742.3,-30.5,25,54,54
2018-12-08 02:07:04.0422,172.8,92.8,54,53.7,-45,19.32,4,742.4,-30.4,25.5,54,54
2018-12-08 02:07:04.2922,172.8,92.8,54,53.7,-44.9,19.33,65,-23080,-23080,0,54,54
2018-12-08 02:07:04.5422,172.8,92.8,54,53.7,-44.9,19.33,66,4640,4640,0,54,54
2018-12-08 02:07:04.7922,172.8,92.8,54,53.7,-45,19.33,1,742.3,-30.5,27.5,54,54
2018-12-08 02:07:05.0422,172.8,92.8,54,53.7,-45,19.33,2,742.4,-30.4,28,54,54
2018-12-08 02:07:05.2923,172.8,92.8,54,53.7,-45,19.34,65,-23070,-23070,0,53.5,54
2018-12-08 02:07:05.5423,172.8,92.8,53.75,53.7,-45,19.37,51,3.79,3.77,0,53.5,54
2018-12-08 02:07:05.7923,172.8,92.8,53.75,53.7,-45,19.34,63,50,50,0,53.5,54
2018-12-08 02:07:06.0422,172.8,92.8,53.75,53.7,-45,19.34,67,27.7,27.5,0,53.5,54
2018-12-08 02:07:06.2922,172.8,92.8,53.75,53.7,-45,19.34,52,3.79,3.77,0,53.5,54
2018-12-08 02:07:06.5422,172.8,92.8,53.75,53.7,-44.9,19.32,6,-23070,27.7,3.8,53.5,54
2018-12-08 02:07:06.7922,172.8,92.8,53.75,53.7,-45,19.34,7,-23070,27.5,3.8,53.5,54
2018-12-08 02:07:07.0422,172.8,92.8,53.75,53.7,-45,19.33,1,742.3,-30.5,27.5,53.5,54
2018-12-08 02:07:07.2922,172.8,92.8,53.75,53.7,-45,19.33,2,742.3,-30.4,28,53.5,54
2018-12-08 02:07:07.5422,172.8,92.8,53.75,53.7,-45,19.33,61,743.6,738.1,0,53.5,54
2018-12-08 02:07:07.7922,172.8,92.8,53.75,53.7,-45,19.34,62,425,425,0,53.5,54
2018-12-08 02:07:08.0422,172.8,92.8,53.75,53.7,-44.9,19.33,64,34.3,34.8,0,53.5,54
2018-12-08 02:07:08.2922,172.8,92.8,53.75,53.7,-45,19.32,3,742.3,-30.5,25,53.5,54
2018-12-08 02:07:08.5423,172.8,92.8,53.75,53.7,-45,19.33,4,742.3,-30.4,25.5,53.5,54
2018-12-08 02:07:08.7923,172.8,92.8,53.75,53.7,-45,19.33,65,-23060,-23080,0,53.5,54
2018-12-08 02:07:09.0423,172.8,92.8,53.75,53.7,-45,19.3,66,4650,4650,0,53.5,54
2018-12-08 02:07:09.2923,172.8,92.8,53.75,53.7,-45,19.34,1,742.3,-30.5,27.5,53.5,54
2018-12-08 02:07:09.5423,172.8,92.8,53.75,53.7,-45,19.33,2,742.3,-30.4,28,53.5,54
2018-12-08 02:07:09.7922,172.8,92.8,53.75,53.7,-45,19.32,65,-23060,-23080,0,53.5,54
2018-12-08 02:07:10.0422,172.8,92.8,53.75,53.7,-45,19.34,51,3.79,3.77,0,53.5,54
2018-12-08 02:07:10.2923,172.8,92.8,53.75,53.7,-45,19.33,63,50,50,0,53.5,54
2018-12-08 02:07:10.5423,172.8,92.8,53.75,53.7,-45,19.33,67,27.7,27.5,0,53.5,54
2018-12-08 02:07:10.7923,172.8,92.8,53.75,53.7,-45,19.33,52,3.79,3.77,0,53.5,54
2018-12-08 02:07:11.0423,172.8,92.8,53.75,53.7,-45,19.34,6,-23050,27.7,3.8,53.5,54
2018-12-08 02:07:11.2923,172.8,92.8,53.75,53.7,-44.9,19.34,7,-23080,27.5,3.8,53.5,54
2018-12-08 02:07:11.5423,172.8,92.8,53.75,53.7,-44.9,19.33,1,742.3,-30.5,27.5,53.5,54
2018-12-08 02:07:11.7923,172.8,92.8,53.5,53.7,-45,19.34,2,742.3,-30.4,28,53.5,54
2018-12-08 02:07:12.0423,172.8,92.8,53.5,53.7,-45,19.34,61,743.6,738.1,0,53.5,54
2018-12-08 02:07:12.2923,172.8,92.8,53.5,53.7,-45,19.33,62,425,425,0,53.5,54
2018-12-08 02:07:12.5423,172.8,92.8,53.5,53.7,-45,19.33,64,34.3,34.8,0,53.5,54
2018-12-08 02:07:12.7923,172.8,92.8,53.5,53.7,-44.9,19.34,3,742.3,-30.3,25,53.5,53.5
2018-12-08 02:07:13.0423,172.8,92.8,53.5,53.7,-44.9,19.32,4,742.1,-30.4,25.5,53.5,53.5
2018-12-08 02:07:13.2923,172.8,92.8,53.5,53.7,-45,19.33,65,-23050,-23080,0,53.5,53.5
2018-12-08 02:07:13.5423,172.8,92.8,53.5,53.7,-45,19.33,66,4640,4640,0,53.5,53.5
2018-12-08 02:07:13.7923,172.8,92.8,53.5,53.7,-45,19.33,1,742.3,-30.3,27.5,53.5,53.5
2018-12-08 02:07:14.0423,172.8,92.8,53.5,53.7,-45,19.33,2,742.1,-30.4,28,53.5,53.5
2018-12-08 02:07:14.2923,172.8,92.8,53.5,53.7,-45,19.33,65,-23050,-23070,0,53.5,53.5
2018-12-08 02:07:14.5423,172.8,92.8,53.5,53.7,-44.9,19.33,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:14.7923,172.8,92.8,53.5,53.7,-44.9,19.33,63,50,50,0,53.5,53.5
2018-12-08 02:07:15.0423,172.8,92.8,53.5,53.7,-45,19.33,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:15.2923,172.8,92.8,53.5,53.7,-45,19.33,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:15.5423,172.8,92.8,53.5,53.7,-45,19.33,6,-23050,27.7,3.8,53.5,53.5
2018-12-08 02:07:15.7923,172.8,92.8,53.5,53.7,-45,19.34,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:16.0423,172.8,92.8,53.5,53.7,-45,19.34,1,742.3,-30.3,27.5,53.5,53.5
2018-12-08 02:07:16.2923,172.8,92.8,53.5,53.7,-44.9,19.34,2,742.1,-30.4,28,53.5,53.5
2018-12-08 02:07:16.5423,172.8,92.8,53.5,53.7,-44.9,19.36,61,743.5,738,0,53.5,53.5
2018-12-08 02:07:16.7923,172.8,92.8,53.5,53.7,-45,19.33,62,425,425,0,53.5,53.5
2018-12-08 02:07:17.0423,172.8,92.8,53.5,53.7,-45,19.32,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:07:17.2923,172.8,92.8,53.5,53.7,-45,19.33,3,742.3,-30.3,25,53.5,53.5
2018-12-08 02:07:17.5423,172.8,92.8,53.5,53.7,-45,19.35,4,742.1,-30.4,25.5,53.5,53.5
2018-12-08 02:07:17.7923,172.8,92.8,53.5,53.7,-44.9,19.33,65,-23060,-23070,0,53.5,53.5
2018-12-08 02:07:18.0423,172.8,92.8,53.5,53.7,-45,19.34,66,4640,4640,0,53.5,53.5
2018-12-08 02:07:18.2924,172.8,92.8,53.5,53.7,-45,19.33,1,742.3,-30.3,27.5,53.5,53.5
2018-12-08 02:07:18.5424,172.8,92.7,53.5,53.65,-45,19.33,2,742.1,-30.4,28,53.5,53.5
2018-12-08 02:07:18.7924,172.8,92.7,53.5,53.65,-45,19.33,65,-23050,-23070,0,53.5,53.5
2018-12-08 02:07:19.0423,172.8,92.7,53.5,53.65,-45,19.32,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:19.2923,172.8,92.7,53.5,53.65,-45,19.34,63,50,50,0,53.5,53.5
2018-12-08 02:07:19.5423,172.8,92.6,53.5,53.59,-44.9,19.35,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:19.7923,172.8,92.6,53.5,53.59,-45,19.34,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:20.0424,172.8,92.6,53.5,53.59,-45,19.33,6,-23050,27.7,3.8,53.5,53.5
2018-12-08 02:07:20.2924,172.8,92.6,53.5,53.59,-45,19.32,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:20.5424,172.8,92.6,53.5,53.59,-45,19.33,1,742.1,-30.3,27.5,53.5,53.5
2018-12-08 02:07:20.7924,172.8,92.6,53.5,53.59,-45,19.33,2,742.1,-30.4,28,53.5,53.5
2018-12-08 02:07:21.0424,172.8,92.6,53.5,53.59,-45,19.34,61,743.4,738,0,53.5,53.5
2018-12-08 02:07:21.2924,172.8,92.6,53.5,53.59,-44.9,19.33,62,425,425,0,53.5,53.5
2018-12-08 02:07:21.5424,172.8,92.6,53.5,53.59,-45,19.34,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:07:21.7924,172.8,92.6,53.5,53.59,-45,19.35,3,742.1,-30.3,25,53.5,53.5
2018-12-08 02:07:22.0424,172.8,92.6,53.5,53.59,-45,19.34,4,742.1,-30.4,25.5,53.5,53.5
2018-12-08 02:07:22.2924,172.8,92.6,53.5,53.59,-45,19.33,65,-23060,-23070,0,53.5,53.5
2018-12-08 02:07:22.5424,172.8,92.6,53.5,53.59,-45,19.33,66,4640,4640,0,53.5,53.5
2018-12-08 02:07:22.7924,172.8,92.6,53.5,53.59,-44.9,19.34,1,742.1,-30.3,27.5,53.5,53.5
2018-12-08 02:07:23.0424,172.8,92.6,53.5,53.59,-44.9,19.3,2,742.1,-30.4,28,53.5,53.5
2018-12-08 02:07:23.2924,172.8,92.6,53.5,53.59,-44.9,19.33,65,-23060,-23070,0,53.5,53.5
2018-12-08 02:07:23.5424,172.8,92.6,53.5,53.59,-45,19.32,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:23.7924,172.8,92.6,53.5,53.59,-45,19.34,63,50,50,0,53.5,53.5
2018-12-08 02:07:24.0424,172.8,92.6,53.5,53.59,-45,19.33,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:24.2924,172.8,92.6,53.5,53.59,-45,19.34,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:24.5424,172.8,92.6,53.5,53.59,-44.9,19.31,6,-23060,27.7,3.8,53.5,53.5
2018-12-08 02:07:24.7924,172.8,92.6,53.5,53.59,-44.9,19.35,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:25.0424,172.8,92.6,53.5,53.59,-45,19.34,1,742.1,-30.3,27.5,53.5,53.5
2018-12-08 02:07:25.2924,172.8,92.6,53.5,53.59,-45,19.32,2,742.1,-30.4,28,53.5,53.5
2018-12-08 02:07:25.5424,172.8,92.6,53.5,53.59,-45,19.33,61,743.3,738,0,53.5,53.5
2018-12-08 02:07:25.7924,172.8,92.6,53.5,53.59,-44.9,19.34,62,425,425,0,53.5,53.5
2018-12-08 02:07:26.0424,172.8,92.6,53.5,53.59,-44.9,19.34,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:07:26.2925,172.8,92.6,53.5,53.59,-44.9,19.34,3,742.1,-30.3,25,53.5,53.5
2018-12-08 02:07:26.5425,172.8,92.6,53.5,53.59,-45,19.34,4,742.1,-30.4,25.5,53.5,53.5
2018-12-08 02:07:26.7925,172.8,92.6,53.5,53.59,-45,19.33,65,-23060,-23070,0,53.5,53.5
2018-12-08 02:07:27.0425,172.8,92.6,53.5,53.59,-45,19.34,66,4650,4650,0,53.5,53.5
2018-12-08 02:07:27.2925,172.8,92.6,53.5,53.59,-45,19.33,1,742.2,-30.3,27.5,53.5,53.5
2018-12-08 02:07:27.5425,172.8,92.6,53.5,53.59,-45,19.34,2,742,-30.4,28,53.5,53.5
2018-12-08 02:07:27.7924,172.8,92.6,53.5,53.59,-44.9,19.33,65,-23070,-23070,0,53.5,53.5
2018-12-08 02:07:28.0424,172.8,92.6,53.5,53.59,-45,19.33,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:28.2924,172.8,92.6,53.5,53.59,-45,19.34,63,50,50,0,53.5,53.5
2018-12-08 02:07:28.5424,172.8,92.6,53.5,53.59,-45,19.34,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:28.7924,172.8,92.6,53.5,53.59,-45,19.33,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:29.0425,172.8,92.6,53.5,53.59,-45,19.34,6,-23060,27.7,3.8,53.5,53.5
2018-12-08 02:07:29.2925,172.8,92.6,53.5,53.59,-44.9,19.34,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:29.5425,172.8,92.6,53.5,53.59,-45,19.33,1,742.2,-30.3,27.5,53.5,53.5
2018-12-08 02:07:29.7925,172.8,92.6,53.5,53.59,-45,19.33,2,742,-30.4,28,53.5,53.5
2018-12-08 02:07:30.0425,172.8,92.6,53.5,53.59,-45,19.34,61,743.3,737.9,0,53.5,53.5
2018-12-08 02:07:30.2925,172.8,92.6,53.5,53.59,-45,19.35,62,425,425,0,53.5,53.5
2018-12-08 02:07:30.5425,172.8,92.6,53.5,53.59,-45,19.33,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:07:30.7926,172.8,92.6,53.5,53.59,-44.9,19.33,3,742.2,-30.3,25,53.5,53.5
2018-12-08 02:07:31.0426,172.8,92.6,53.5,53.59,-44.9,19.35,4,742,-30.4,25.5,53.5,53.5
2018-12-08 02:07:31.2926,172.8,92.6,53.5,53.59,-45,19.33,65,-23070,-23070,0,53.5,53.5
2018-12-08 02:07:31.5426,172.8,92.6,53.5,53.59,-45,19.34,66,4650,4650,0,53.5,53.5
2018-12-08 02:07:31.7925,172.8,92.6,53.5,53.59,-45,19.33,1,742.2,-30.3,27.5,53.5,53.5
2018-12-08 02:07:32.0425,172.8,92.6,53.5,53.59,-45,19.34,2,742,-30.4,28,53.5,53.5
2018-12-08 02:07:32.2924,172.8,92.6,53.5,53.59,-45,19.39,65,-23070,-23070,0,53.5,53.5
2018-12-08 02:07:32.5425,172.8,92.5,53.5,53.53,-45,19.34,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:32.7925,172.8,92.5,53.5,53.53,-45,19.35,63,50,50,0,53.5,53.5
2018-12-08 02:07:33.0425,172.8,92.5,53.5,53.53,-45,19.33,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:33.2925,172.8,92.5,53.5,53.53,-45,19.33,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:33.5425,172.8,92.5,53.5,53.53,-45,19.33,6,-23070,27.7,3.8,53.5,53.5
2018-12-08 02:07:33.7925,172.8,92.4,53.5,53.47,-44.9,19.35,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:34.0425,172.8,92.4,53.5,53.47,-44.9,19.34,1,742.2,-30.3,27.5,53.5,53.5
2018-12-08 02:07:34.2925,172.8,92.4,53.5,53.47,-44.9,19.34,2,742,-30.4,28,53.5,53.5
2018-12-08 02:07:34.5425,172.8,92.4,53.5,53.47,-45,19.53,61,743.3,737.9,0,53.5,53.5
2018-12-08 02:07:34.7925,172.8,92.4,53.5,53.47,-45,19.54,62,425,425,0,53.5,53.5
2018-12-08 02:07:35.0425,172.8,92.4,53.5,53.47,-45,19.32,64,34.3,34.8,0,53.5,53.5
2018-12-08 02:07:35.2925,172.8,92.4,53.5,53.47,-45,19.54,3,742,-30.3,25,53.5,53.5
2018-12-08 02:07:35.5425,172.8,92.4,53.5,53.47,-45,19.54,4,741.8,-30.4,25.5,53.5,53.5
2018-12-08 02:07:35.7925,172.8,92.4,53.5,53.47,-44.9,19.34,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:36.0425,172.8,92.4,53.5,53.47,-45,19.31,66,4650,4640,0,53.5,53.5
2018-12-08 02:07:36.2925,172.8,92.4,53.5,53.47,-45,19.34,1,742,-30.3,27.5,53.5,53.5
2018-12-08 02:07:36.5425,172.8,92.4,53.5,53.47,-45,19.33,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:36.7925,172.8,92.4,53.5,53.47,-45,19.33,65,-23070,-23080,0,53.5,53.5
2018-12-08 02:07:37.0426,172.8,92.4,53.5,53.47,-45,19.33,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:37.2926,172.8,92.4,53.5,53.47,-45,19.33,63,50,50,0,53.5,53.5
2018-12-08 02:07:37.5426,172.8,92.4,53.5,53.47,-45,19.33,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:37.7926,172.8,92.4,53.5,53.47,-45,19.33,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:38.0426,172.8,92.4,53.5,53.47,-45,19.34,6,-23070,27.7,3.8,53.5,53.5
2018-12-08 02:07:38.2926,172.8,92.4,53.5,53.47,-45,19.34,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:38.5425,172.8,92.4,53.5,53.47,-45,19.53,1,742,-30.3,27.5,53.5,53.5
2018-12-08 02:07:38.7925,172.8,92.4,53.5,53.47,-44.9,19.54,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:39.0425,172.8,92.4,53.5,53.47,-45,19.34,61,743.2,737.9,0,53.5,53.5
2018-12-08 02:07:39.2925,172.8,92.4,53.5,53.47,-45,19.33,62,425,425,0,53.5,53.5
2018-12-08 02:07:39.5425,172.8,92.4,53.5,53.47,-45,19.34,64,34.3,34.8,0,53.5,53.5
2018-12-08 02:07:39.7925,172.8,92.4,53.5,53.47,-45,19.34,3,742,-30.3,25,53.5,53.5
2018-12-08 02:07:40.0426,172.8,92.4,53.5,53.47,-45,19.33,4,741.8,-30.4,25.5,53.5,53.5
2018-12-08 02:07:40.2926,172.8,92.4,53.5,53.47,-45,19.33,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:40.5426,172.8,92.4,53.5,53.47,-45,19.33,66,4640,4640,0,53.5,53.5
2018-12-08 02:07:40.7926,172.8,92.4,53.5,53.47,-45,19.33,1,742,-30.3,27.5,53.5,53.5
2018-12-08 02:07:41.0426,172.8,92.4,53.5,53.47,-45,19.33,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:41.2926,172.8,92.4,53.5,53.47,-45,19.34,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:41.5426,172.8,92.4,53.5,53.47,-45,19.33,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:41.7926,172.8,92.4,53.5,53.47,-45,19.54,63,50,50,0,53.5,53.5
2018-12-08 02:07:42.0426,172.8,92.4,53.5,53.47,-45,19.33,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:42.2926,172.8,92.4,53.5,53.47,-45,19.53,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:42.5426,172.8,92.4,53.5,53.47,-45,19.33,6,-23070,27.7,3.8,53.5,53.5
2018-12-08 02:07:42.7926,172.8,92.4,53.5,53.47,-45,19.33,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:43.0426,172.8,92.4,53.5,53.47,-45,19.37,1,742,-30.3,27.5,53.5,53.5
2018-12-08 02:07:43.2926,172.8,92.4,53.5,53.47,-45,19.34,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:43.5426,172.8,92.4,53.5,53.47,-45,19.34,61,743.2,737.8,0,53.5,53.5
2018-12-08 02:07:43.7926,172.8,92.4,53.5,53.47,-45,19.33,62,425,425,0,53.5,53.5
2018-12-08 02:07:44.0426,172.8,92.4,53.5,53.47,-45,19.33,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:07:44.2926,172.8,92.4,53.5,53.47,-45,19.31,3,742,-30.3,25,53.5,53.5
2018-12-08 02:07:44.5426,172.8,92.4,53.5,53.47,-45,19.34,4,741.8,-30.4,25.5,53.5,53.5
2018-12-08 02:07:44.7926,172.8,92.4,53.5,53.47,-45,19.33,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:45.0426,172.8,92.4,53.5,53.47,-45,19.33,66,4650,4650,0,53.5,53.5
2018-12-08 02:07:45.2926,172.8,92.4,53.5,53.47,-45,19.33,1,742,-30.3,27.5,53.5,53.5
2018-12-08 02:07:45.5426,172.8,92.4,53.5,53.47,-44.9,19.33,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:45.7927,172.8,92.4,53.5,53.47,-45,19.34,65,-23070,-23070,0,53.5,53.5
2018-12-08 02:07:46.0427,172.8,92.4,53.5,53.47,-45,19.34,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:46.2927,172.8,92.4,53.5,53.47,-45,19.34,63,50,50,0,53.5,53.5
2018-12-08 02:07:46.5427,172.8,92.4,53.5,53.47,-45,19.32,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:46.7927,172.8,92.4,53.5,53.47,-45,19.32,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:47.0427,172.8,92.4,53.5,53.47,-45,19.33,6,-23080,27.7,3.8,53.5,53.5
2018-12-08 02:07:47.2927,172.8,92.4,53.5,53.47,-45,19.33,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:07:47.5427,172.8,92.4,53.5,53.47,-45,19.33,1,742,-30.3,27.5,53.5,53.5
2018-12-08 02:07:47.7927,172.8,92.4,53.5,53.47,-45,19.34,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:48.0427,172.8,92.4,53.5,53.47,-45,19.33,61,743.1,737.7,0,53.5,53.5
2018-12-08 02:07:48.2927,172.8,92.4,53.5,53.47,-45,19.34,62,425,425,0,53.5,53.5
2018-12-08 02:07:48.5427,172.8,92.4,53.5,53.47,-45,19.32,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:07:48.7927,172.8,92.4,53.5,53.47,-44.9,19.36,3,741.9,-30.7,25,53.5,53.5
2018-12-08 02:07:49.0427,172.8,92.4,53.5,53.47,-45,19.33,4,741.8,-30.4,25.5,53.5,53.5
2018-12-08 02:07:49.2927,172.8,92.4,53.5,53.47,-45,19.36,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:49.5427,172.8,92.4,53.5,53.47,-45,19.32,66,4650,4650,0,53.5,53.5
2018-12-08 02:07:49.7927,172.8,92.4,53.5,53.47,-45,19.55,1,741.9,-30.7,27.5,53.5,53.5
2018-12-08 02:07:50.0427,172.8,92.4,53.5,53.47,-45,19.53,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:50.2927,172.8,92.4,53.5,53.47,-45,19.53,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:50.5427,172.8,92.4,53.5,53.47,-45,19.37,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:50.7927,172.8,92.4,53.5,53.47,-45,19.33,63,50,50,0,53.5,53.5
2018-12-08 02:07:51.0427,172.8,92.4,53.5,53.47,-45,19.33,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:51.2927,172.8,92.4,53.5,53.47,-45,19.33,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:51.5427,172.8,92.4,53.5,53.47,-45,19.33,6,-23080,27.7,3.8,53.5,53.5
2018-12-08 02:07:51.7927,172.8,92.4,53.5,53.47,-45,19.54,7,-23080,27.5,3.8,53.5,53.5
2018-12-08 02:07:52.0427,172.8,92.4,53.5,53.47,-45,19.53,1,741.9,-30.7,27.5,53.5,53.5
2018-12-08 02:07:52.2927,172.8,92.3,53.5,53.41,-44.9,19.33,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:52.5427,172.8,92.2,53.5,53.36,-45,19.33,61,743.1,737.7,0,53.5,53.5
2018-12-08 02:07:52.7927,172.8,92.2,53.5,53.36,-45,19.33,62,425,425,0,53.5,53.5
2018-12-08 02:07:53.0427,172.8,92.2,53.5,53.36,-45,19.34,64,34.4,34.8,0,53.5,53.5
2018-12-08 02:07:53.2927,172.8,92.2,53.5,53.36,-45,19.33,3,741.9,-30.7,25,53.5,53.5
2018-12-08 02:07:53.5428,172.8,92.2,53.5,53.36,-45,19.33,4,741.8,-30.4,25.5,53.5,53.5
2018-12-08 02:07:53.7928,172.8,92.2,53.5,53.36,-45,19.34,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:54.0428,172.8,92.2,53.5,53.36,-45,19.34,66,4640,4640,0,53.5,53.5
2018-12-08 02:07:54.2927,172.8,92.2,53.5,53.36,-45,19.34,1,741.9,-30.7,27.5,53.5,53.5
2018-12-08 02:07:54.5427,172.8,92.2,53.5,53.36,-45,19.33,2,741.8,-30.4,28,53.5,53.5
2018-12-08 02:07:54.7927,172.8,92.2,53.5,53.36,-45,19.33,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:55.0427,172.8,92.2,53.5,53.36,-45,19.34,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:55.2927,172.8,92.2,53.5,53.36,-44.9,19.33,63,50,50,0,53.5,53.5
2018-12-08 02:07:55.5427,172.8,92.2,53.5,53.36,-44.9,19.34,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:07:55.7928,172.8,92.2,53.5,53.36,-45,19.33,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:56.0428,172.8,92.2,53.5,53.36,-45,19.35,6,-23080,27.7,3.8,53.5,53.5
2018-12-08 02:07:56.2928,172.8,92.2,53.5,53.36,-45,19.33,7,-23080,27.5,3.8,53.5,53.5
2018-12-08 02:07:56.5428,172.8,92.2,53.5,53.36,-45,19.33,1,742,-30.7,27.5,53.5,53.5
2018-12-08 02:07:56.7928,172.8,92.2,53.5,53.36,-44.9,19.52,2,741.7,-30.4,28,53.5,53.5
2018-12-08 02:07:57.0428,172.8,92.2,53.5,53.36,-45,19.53,61,742.9,737.7,0,53.5,53.5
2018-12-08 02:07:57.2928,172.8,92.2,53.5,53.36,-45,19.53,62,425,425,0,53.5,53.5
2018-12-08 02:07:57.5428,172.8,92.2,53.5,53.36,-45,19.53,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:07:57.7928,172.8,92.2,53.5,53.36,-45,19.53,3,742,-30.7,25,53.5,53.5
2018-12-08 02:07:58.0428,172.8,92.2,53.5,53.36,-45,19.53,4,741.7,-30.4,25.5,53.5,53.5
2018-12-08 02:07:58.2928,172.8,92.2,53.5,53.36,-45,19.54,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:58.5428,172.8,92.2,53.5,53.36,-45,19.52,66,4650,4650,0,53.5,53.5
2018-12-08 02:07:58.7928,172.8,92.2,53.5,53.36,-45,19.54,1,742,-30.7,27.5,53.5,53.5
2018-12-08 02:07:59.0427,172.8,92.2,53.5,53.36,-45,19.53,2,741.7,-30.4,28,53.5,53.5
2018-12-08 02:07:59.2928,172.8,92.2,53.5,53.36,-45,19.53,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:07:59.5428,172.8,92.2,53.5,53.36,-45,19.53,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:07:59.7928,172.8,92.2,53.5,53.36,-45,19.52,63,50,50,0,53.5,53.5
2018-12-08 02:08:00.0428,172.8,92.2,53.5,53.36,-44.9,19.54,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:08:00.2928,172.8,92.2,53.5,53.36,-44.9,19.53,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:08:00.5428,172.8,92.2,53.5,53.36,-45,19.54,6,-23140,27.7,3.8,53.5,53.5
2018-12-08 02:08:00.7928,172.8,92.2,53.5,53.36,-45,19.53,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:08:01.0428,172.8,92.2,53.5,53.36,-45,19.53,1,742,-30.7,27.5,53.5,53.5
2018-12-08 02:08:01.2928,172.8,92.2,53.5,53.36,-45,19.33,2,741.7,-30.4,28,53.5,53.5
2018-12-08 02:08:01.5428,172.8,92.2,53.5,53.36,-45,19.53,61,743,737.7,0,53.5,53.5
2018-12-08 02:08:01.7929,172.8,92.2,53.5,53.36,-45,19.54,62,425,425,0,53.5,53.5
2018-12-08 02:08:02.0429,172.8,92.2,53.5,53.36,-44.9,19.53,64,34.3,34.7,0,53.5,53.5
2018-12-08 02:08:02.2929,172.8,92.2,53.5,53.36,-45,19.53,3,742,-30.7,25,53.5,53.5
2018-12-08 02:08:02.5428,172.8,92.2,53.5,53.36,-45,19.54,4,741.7,-30.4,25.5,53.5,53.5
2018-12-08 02:08:02.7928,172.8,92.2,53.5,53.36,-45,19.53,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:08:03.0428,172.8,92.2,53.5,53.36,-45,19.52,66,4650,4650,0,53.5,53.5
2018-12-08 02:08:03.2928,172.8,92.2,53.5,53.36,-45,19.54,1,742,-30.7,27.5,53.5,53.5
2018-12-08 02:08:03.5428,172.8,92.2,53.5,53.36,-44.9,19.33,2,741.6,-30.4,28,53.5,53.5
2018-12-08 02:08:03.7928,172.8,92.2,53.5,53.36,-45,19.53,65,-23140,-23010,0,53.5,53.5
2018-12-08 02:08:04.0428,172.8,92.2,53.5,53.36,-45,19.53,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:08:04.2928,172.8,92.2,53.5,53.36,-45,19.53,63,50,50,0,53.5,53.5
2018-12-08 02:08:04.5428,172.8,92.2,53.5,53.36,-45,19.54,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:08:04.7928,172.8,92.2,53.5,53.36,-45,19.53,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:08:05.0428,172.8,92.2,53.5,53.36,-45,19.53,6,-23080,27.7,3.8,53.5,53.5
2018-12-08 02:08:05.2928,172.8,92.2,53.5,53.36,-45,19.53,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:08:05.5428,172.8,92.1,53.5,53.3,-45,19.53,1,741.7,-30.3,27.5,53.5,53.5
2018-12-08 02:08:05.7928,172.8,92.1,53.5,53.3,-45,19.53,2,741.6,-30.4,28,53.5,53.5
2018-12-08 02:08:06.0428,172.8,92.1,53.5,53.3,-45,19.53,61,742.9,737.6,0,53.5,53.5
2018-12-08 02:08:06.2928,172.8,92.1,53.5,53.3,-45,19.53,62,425,425,0,53.5,53.5
2018-12-08 02:08:06.5428,172.8,92,53.5,53.24,-45,19.53,64,34.3,34.6,0,53.5,53.5
2018-12-08 02:08:06.7929,172.8,92,53.5,53.24,-44.9,19.52,3,741.7,-30.3,25,53.5,53.5
2018-12-08 02:08:07.0429,172.8,92,53.5,53.24,-45,19.54,4,741.6,-30.4,25.5,53.5,53.5
2018-12-08 02:08:07.2929,172.8,92,53.5,53.24,-45,19.53,65,-23070,-23070,0,53.5,53.5
2018-12-08 02:08:07.5429,172.8,92,53.5,53.24,-45,19.53,66,4650,4640,0,53.5,53.5
2018-12-08 02:08:07.7929,172.8,92,53.5,53.24,-45,19.54,1,741.7,-30.3,27.5,53.5,53.5
2018-12-08 02:08:08.0428,172.8,92,53.5,53.24,-45,19.53,2,741.6,-30.4,28,53.5,53.5
2018-12-08 02:08:08.2929,172.8,92,53.5,53.24,-45,19.55,65,-23140,-23010,0,53.5,53.5
2018-12-08 02:08:08.5429,172.8,92,53.5,53.24,-45,19.53,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:08:08.7929,172.8,92,53.5,53.24,-45,19.52,63,50,50,0,53.5,53.5
2018-12-08 02:08:09.0429,172.8,92,53.5,53.24,-45,19.53,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:08:09.2929,172.8,92,53.5,53.24,-45,19.53,52,3.79,3.77,0,53.5,53.5
2018-12-08 02:08:09.5429,172.8,92,53.5,53.24,-45,19.53,6,-23080,27.7,3.8,53.5,53.5
2018-12-08 02:08:09.7929,172.8,92,53.5,53.24,-45,19.53,7,-23070,27.5,3.8,53.5,53.5
2018-12-08 02:08:10.0429,172.8,92,53.5,53.24,-45,19.53,1,741.7,-30.3,27.5,53.5,53.5
2018-12-08 02:08:10.2929,172.8,92,53.5,53.24,-45,19.54,2,741.6,-30.4,28,53.5,53.5
2018-12-08 02:08:10.5429,172.8,92,53.5,53.24,-44.9,19.54,61,742.9,737.6,0,53.5,53.5
2018-12-08 02:08:10.7929,172.8,92,53.5,53.24,-45,19.54,62,425,425,0,53.5,53.5
2018-12-08 02:08:11.0429,172.8,92,53.5,53.24,-45,19.53,64,34.3,34.8,0,53.5,53.5
2018-12-08 02:08:11.2929,172.8,92,53.5,53.24,-45,19.53,3,741.6,-30.7,25,53.5,53.5
2018-12-08 02:08:11.5429,172.8,92,53.5,53.24,-45,19.35,4,741.5,-30.4,25.5,53.5,53.5
2018-12-08 02:08:11.7930,172.8,92,53.5,53.24,-45,19.34,65,-23140,-23010,0,53.5,53.5
2018-12-08 02:08:12.0430,172.8,92,53.5,53.24,-45,19.33,66,4650,4650,0,53.5,53.5
2018-12-08 02:08:12.2930,172.8,92,53.5,53.24,-45,19.52,1,741.6,-30.7,27.5,53.5,53.5
2018-12-08 02:08:12.5430,172.8,92,53.5,53.24,-45,19.54,2,741.5,-30.4,28,53.5,53.5
2018-12-08 02:08:12.7930,172.8,92,53.5,53.24,-45,19.51,65,-23140,-23010,0,53.5,53.5
2018-12-08 02:08:13.0429,172.8,92,53.5,53.24,-45.1,19.54,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:08:13.2929,172.8,92,53.5,53.24,-45,19.53,63,50,50,0,53.5,53.5
2018-12-08 02:08:13.5429,172.8,92,53.5,53.24,-45,19.55,67,27.7,27.5,0,53.5,53.5
2018-12-08 02:08:13.7929,172.8,92,53.5,53.24,-45,19.53,52,3.79,3.76,0,53.5,53.5
2018-12-08 02:08:14.0429,172.8,92,53.5,53.24,-45,19.53,6,-23080,27.7,3.8,53.5,53.5
2018-12-08 02:08:14.2929,172.8,92,53.5,53.24,-45,19.58,7,-23080,27.5,3.8,53.5,53.5
2018-12-08 02:08:14.5430,172.8,92,53.5,53.24,-45,19.54,1,741.6,-30.7,27.5,53.5,53.5
2018-12-08 02:08:14.7930,172.8,92,53.5,53.24,-45,19.52,2,741.5,-30.4,28,53.5,53.5
2018-12-08 02:08:15.0430,172.8,92,53.5,53.24,-45,19.54,61,742.9,737.5,0,53.5,53.5
2018-12-08 02:08:15.2930,172.8,92,53.5,53.24,-45,19.54,62,425,425,0,53.5,53.5
2018-12-08 02:08:15.5430,172.8,92,53.5,53.24,-44.9,19.54,64,34.3,34.6,0,53.5,53.5
2018-12-08 02:08:15.7930,172.8,92,53.5,53.24,-45,19.53,3,741.6,-30.7,25,53.5,53.5
2018-12-08 02:08:16.0430,172.8,92,53.5,53.24,-45,19.52,4,741.5,-30.4,25.5,53.5,53.5
2018-12-08 02:08:16.2929,172.8,92,53.5,53.24,-45,19.53,65,-23140,-23010,0,53.5,53.5
2018-12-08 02:08:16.5429,172.8,92,53.5,53.24,-45,19.53,66,4650,4650,0,53.5,53.5
2018-12-08 02:08:16.7929,172.8,92,53.5,53.24,-45,19.43,1,741.6,-30.7,27.5,53.5,53.5
2018-12-08 02:08:17.0429,172.8,92,53.5,53.24,-45,19.33,2,741.5,-30.4,28,53.5,53.5
2018-12-08 02:08:17.2929,172.8,92,53.25,53.24,-45,19.36,65,-23080,-23080,0,53.5,53.5
2018-12-08 02:08:17.5429,172.8,92,53.25,53.24,-45,19.5,51,3.79,3.77,0,53.5,53.5
2018-12-08 02:08:17.7929,172.8,92,53.25,53.24,-45,19.58,63,50,50,0,53.5,53.5
2018-12-08 02:08:18.0429,172.8,92,53.25,53.24,-45,19.53,67,27.7,27.5,0,53,53.5
2018-12-08 02:08:18.2930,172.8,92,53.25,53.24,-45,19.34,52,3.79,3.76,0,53,53.5
2018-12-08 02:08:18.5430,172.8,92,53.25,53.24,-44.9,19.56,6,-23080,27.7,3.8,53,53.5
2018-12-08 02:08:18.7930,172.8,92,53.25,53.24,-45,19.52,7,-23080,27.5,3.8,53,53.5
2018-12-08 02:08:19.0430,172.8,92,53.25,53.24,-45,19.53,1,741.5,-30.7,27.5,53,53.5
2018-12-08 02:08:19.2930,172.8,92,53.25,53.24,-45,19.52,2,741.5,-30.4,28,53,53.5
2018-12-08 02:08:19.5430,172.8,92,53.25,53.24,-45,19.54,61,742.8,737.5,0,53,53.5
2018-12-08 02:08:19.7930,172.8,92,53.25,53.24,-45,19.53,62,425,425,0,53,53.5
2018-12-08 02:08:20.0430,172.8,92,53.25,53.24,-45,19.53,64,34.4,34.6,0,53,53.5
2018-12-08 02:08:20.2930,172.8,92,53.25,53.24,-44.9,19.5,3,741.5,-30.7,25,53,53.5
2018-12-08 02:08:20.5430,172.8,92,53.25,53.24,-45,19.54,4,741.5,-30.4,25.5,53,53.5
2018-12-08 02:08:20.7930,172.8,92,53.25,53.24,-45,19.53,65,-23060,-23080,0,53,53.5
2018-12-08 02:08:21.0430,172.8,92,53.25,53.24,-45,19.51,66,4650,4640,0,53,53.5
2018-12-08 02:08:21.2931,172.8,92,53.25,53.24,-45,19.52,1,741.5,-30.7,27.5,53,53.5
2018-12-08 02:08:21.5431,172.8,92,53.25,53.24,-45,19.54,2,741.5,-30.4,28,53,53.5
2018-12-08 02:08:21.7931,172.8,92,53.25,53.24,-45,19.51,65,-23060,-23080,0,53,53.5
2018-12-08 02:08:22.0431,172.8,92,53.25,53.24,-44.9,19.53,51,3.79,3.77,0,53,53.5
2018-12-08 02:08:22.2931,172.8,92,53.25,53.24,-45,19.5,63,50,50,0,53,53.5
2018-12-08 02:08:22.5431,172.8,92,53.25,53.24,-45,19.54,67,27.7,27.5,0,53,53.5
2018-12-08 02:08:22.7931,172.8,92,53.25,53.24,-45,19.53,52,3.79,3.76,0,53,53.5
2018-12-08 02:08:23.0431,172.8,92,53.25,53.24,-45,19.53,6,-23060,27.7,3.8,53,53.5
2018-12-08 02:08:23.2931,172.8,92,53.25,53.24,-44.9,19.54,7,-23090,27.5,3.8,53,53.5
2018-12-08 02:08:23.5431,172.8,92,53.25,53.24,-45,19.53,1,741.5,-30.7,27.5,53,53.5
2018-12-08 02:08:23.7931,172.8,92,53.25,53.24,-44.9,19.53,2,741.5,-30.4,28,53,53.5
2018-12-08 02:08:24.0431,172.8,92,53.25,53.24,-45,19.53,61,742.8,737.4,0,53,53.5
2018-12-08 02:08:24.2931,172.8,92,53.25,53.24,-45,19.53,62,425,425,0,53,53.5
2018-12-08 02:08:24.5431,172.8,92,53,53.24,-45,19.53,64,34.3,34.6,0,53,53.5
2018-12-08 02:08:24.7931,172.8,92,53,53.24,-44.9,19.53,3,741.5,-30.7,25,53,53.5
2018-12-08 02:08:25.0431,172.8,92,53,53.24,-44.9,19.53,4,741.5,-30.4,25.5,53,53.5
2018-12-08 02:08:25.2931,172.8,92,53,53.24,-45,19.53,65,-23120,-23020,0,53,53
2018-12-08 02:08:25.5431,172.8,92,53,53.24,-45,19.53,66,4650,4650,0,53,53
2018-12-08 02:08:25.7931,172.8,92,53,53.24,-45,19.54,1,741.6,-30.3,27.5,53,53
2018-12-08 02:08:26.0431,172.8,92,53,53.24,-44.9,19.53,2,741.4,-30.4,28,53,53
2018-12-08 02:08:26.2932,172.8,92,53,53.24,-44.9,19.54,65,-23050,-23080,0,53,53
2018-12-08 02:08:26.5432,172.8,92,53,53.24,-44.9,19.53,51,3.79,3.77,0,53,53
2018-12-08 02:08:26.7932,172.8,92,53,53.24,-44.9,19.53,63,50,50,0,53,53
2018-12-08 02:08:27.0432,172.8,92,53,53.24,-45,19.53,67,27.7,27.5,0,53,53
2018-12-08 02:08:27.2932,172.8,92,53,53.24,-45,19.5,52,3.79,3.76,0,53,53
2018-12-08 02:08:27.5432,172.8,92,53,53.24,-45,19.52,6,-23060,27.7,3.8,53,53
2018-12-08 02:08:27.7932,172.8,92,53,53.24,-45,19.53,7,-23070,27.5,3.8,53,53
2018-12-08 02:08:28.0432,172.8,92,53,53.24,-44.9,19.54,1,741.6,-30.3,27.5,53,53
2018-12-08 02:08:28.2932,172.8,92,53,53.24,-45,19.53,2,741.4,-30.4,28,53,53
2018-12-08 02:08:28.5432,172.8,92,53,53.24,-45,19.56,61,742.7,737.4,0,53,53
2018-12-08 02:08:28.7932,172.8,92,53,53.24,-45,19.55,62,425,425,0,53,53
2018-12-08 02:08:29.0432,172.8,92,53,53.24,-45,19.53,64,34.2,34.7,0,53,53
2018-12-08 02:08:29.2932,172.8,92,53,53.24,-45,19.54,3,741.6,-30.3,25,53,53
2018-12-08 02:08:29.5432,172.8,92,53,53.24,-44.9,19.53,4,741.4,-30.4,25.5,53,53
2018-12-08 02:08:29.7932,172.8,92,53,53.24,-44.9,19.53,65,-23050,-23070,0,53,53
2018-12-08 02:08:30.0432,172.8,92,53,53.24,-44.9,19.53,66,4650,4650,0,53,53
2018-12-08 02:08:30.2932,172.8,92,53,53.24,-45,19.53,1,741.6,-30.3,27.5,53,53
2018-12-08 02:08:30.5432,172.8,92,53,53.24,-45,19.51,2,741.4,-30.4,28,53,53
2018-12-08 02:08:30.7932,172.8,92,53,53.24,-45,19.53,65,-23060,-23070,0,53,53
2018-12-08 02:08:31.0432,172.8,92,53,53.24,-44.9,19.53,51,3.79,3.77,0,53,53
2018-12-08 02:08:31.2932,172.8,92,53,53.24,-45,19.53,63,50,50,0,53,53
2018-12-08 02:08:31.5431,172.8,92,53,53.24,-45,19.53,67,27.7,27.5,0,53,53
2018-12-08 02:08:31.7931,172.8,92,53,53.24,-45,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:08:32.0431,172.8,92,53,53.24,-45,19.52,6,-23060,27.7,3.8,53,53
2018-12-08 02:08:32.2931,172.8,92,53,53.24,-45,19.52,7,-23070,27.6,3.8,53,53
2018-12-08 02:08:32.5431,172.8,92,53,53.24,-44.9,19.53,1,741.3,-30.7,27.5,53,53
2018-12-08 02:08:32.7931,172.8,92,53,53.24,-44.9,19.57,2,741.3,-30.4,28,53,53
2018-12-08 02:08:33.0431,172.8,92,53,53.24,-44.9,19.54,61,742.7,737.3,0,53,53
2018-12-08 02:08:33.2931,172.8,92,53,53.24,-45,19.52,62,425,425,0,53,53
2018-12-08 02:08:33.5431,172.8,92,53,53.24,-45,19.55,64,34.3,34.7,0,53,53
2018-12-08 02:08:33.7931,172.8,92,53,53.24,-45,19.53,3,741.3,-30.7,25,53,53
2018-12-08 02:08:34.0431,172.8,92,53,53.24,-45,19.54,4,741.3,-30.4,25.5,53,53
2018-12-08 02:08:34.2932,172.8,92,53,53.24,-44.9,19.53,65,-23060,-23070,0,53,53
2018-12-08 02:08:34.5432,172.8,92,53,53.24,-44.9,19.53,66,4660,4660,0,53,53
2018-12-08 02:08:34.7932,172.8,92,53,53.24,-45,19.53,1,741.3,-30.7,27.5,53,53
2018-12-08 02:08:35.0432,172.8,92,53,53.24,-45,19.54,2,741.3,-30.4,28,53,53
2018-12-08 02:08:35.2932,172.8,92,53,53.24,-45,19.51,65,-23060,-23070,0,53,53
2018-12-08 02:08:35.5432,172.8,92,53,53.24,-45,19.5,51,3.79,3.77,0,53,53
2018-12-08 02:08:35.7932,172.8,92,53,53.24,-44.9,19.52,63,50,50,0,53,53
2018-12-08 02:08:36.0432,172.8,92,53,53.24,-44.9,19.54,67,27.7,27.6,0,53,53
2018-12-08 02:08:36.2932,172.8,92,53,53.24,-45,19.54,52,3.79,3.76,0,53,53
2018-12-08 02:08:36.5432,172.8,92,53,53.24,-45,19.53,6,-23060,27.7,3.8,53,53
2018-12-08 02:08:36.7932,172.8,92,53,53.24,-45,19.53,7,-23070,27.6,3.8,53,53
2018-12-08 02:08:37.0432,172.8,92,53,53.24,-45,19.54,1,741.3,-30.7,27.5,53,53
2018-12-08 02:08:37.2932,172.8,92,53,53.24,-45,19.53,2,741.3,-30.4,28,53,53
2018-12-08 02:08:37.5432,172.8,92,53,53.24,-45,19.49,61,742.6,737.3,0,53,53
2018-12-08 02:08:37.7932,172.8,92,53,53.24,-44.9,19.53,62,425,425,0,53,53
2018-12-08 02:08:38.0432,172.8,92,53,53.24,-45,19.53,64,34.3,34.7,0,53,53
2018-12-08 02:08:38.2932,172.8,92,53,53.24,-45,19.53,3,741.3,-30.7,25,53,53
2018-12-08 02:08:38.5432,172.8,92,53,53.24,-45,19.53,4,741.3,-30.4,25.5,53,53
2018-12-08 02:08:38.7932,172.8,92,53,53.24,-45,19.53,65,-23060,-23070,0,53,53
2018-12-08 02:08:39.0432,172.8,92,53,53.24,-45,19.54,66,4650,4660,0,53,53
2018-12-08 02:08:39.2932,172.8,92,53,53.24,-44.9,19.54,1,741.3,-30.7,27.5,53,53
2018-12-08 02:08:39.5433,172.8,91.8,53,53.13,-45,19.53,2,741.3,-30.4,28,53,53
2018-12-08 02:08:39.7933,172.8,91.8,53,53.13,-45,19.52,65,-23070,-23070,0,53,53
2018-12-08 02:08:40.0433,172.8,91.8,53,53.13,-45,19.5,51,3.79,3.76,0,53,53
2018-12-08 02:08:40.2933,172.8,91.8,53,53.13,-45,19.53,63,50,50,0,53,53
2018-12-08 02:08:40.5433,172.8,91.6,53,53.01,-45,19.52,67,27.7,27.6,0,53,53
2018-12-08 02:08:40.7933,172.8,91.6,53,53.01,-44.9,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:08:41.0433,172.8,91.6,53,53.01,-44.9,19.54,6,-23060,27.7,3.8,53,53
2018-12-08 02:08:41.2933,172.8,91.6,53,53.01,-45,19.51,7,-23070,27.6,3.8,53,53
2018-12-08 02:08:41.5433,172.8,91.6,53,53.01,-45,19.55,1,741.3,-30.5,27.5,53,53
2018-12-08 02:08:41.7933,172.8,91.6,53,53.01,-45,19.53,2,741.3,-30.4,28,53,53
2018-12-08 02:08:42.0433,172.8,91.6,53,53.01,-45,19.52,61,742.5,737.3,0,53,53
2018-12-08 02:08:42.2933,172.8,91.6,53,53.01,-44.9,19.53,62,425,425,0,53,53
2018-12-08 02:08:42.5433,172.8,91.6,53,53.01,-45,19.53,64,34.3,34.7,0,53,53
2018-12-08 02:08:42.7933,172.8,91.6,53,53.01,-45,19.52,3,741.3,-30.5,25,53,53
2018-12-08 02:08:43.0433,172.8,91.6,53,53.01,-45,19.54,4,741.3,-30.4,25.5,53,53
2018-12-08 02:08:43.2933,172.8,91.6,53,53.01,-45,19.53,65,-23070,-23080,0,53,53
2018-12-08 02:08:43.5433,172.8,91.6,53,53.01,-44.9,19.54,66,4650,4650,0,53,53
2018-12-08 02:08:43.7933,172.8,91.6,53,53.01,-44.9,19.55,1,741.3,-30.5,27.5,53,53
2018-12-08 02:08:44.0433,172.8,91.6,53,53.01,-45,19.53,2,741.3,-30.4,28,53,53
2018-12-08 02:08:44.2933,172.8,91.6,53,53.01,-45,19.53,65,-23070,-23080,0,53,53
2018-12-08 02:08:44.5432,172.8,91.6,53,53.01,-45,19.53,51,3.79,3.76,0,53,53
2018-12-08 02:08:44.7932,172.8,91.6,53,53.01,-45,19.53,63,50,50,0,53,53
2018-12-08 02:08:45.0432,172.8,91.6,53,53.01,-44.9,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:08:45.2932,172.8,91.6,53,53.01,-44.9,19.52,52,3.79,3.76,0,53,53
2018-12-08 02:08:45.5432,172.8,91.6,53,53.01,-45,19.53,6,-23070,27.7,3.8,53,53
2018-12-08 02:08:45.7932,172.8,91.6,53,53.01,-45,19.53,7,-23070,27.6,3.8,53,53
2018-12-08 02:08:46.0432,172.8,91.6,53,53.01,-45,19.53,1,741.3,-30.5,27.5,53,53
2018-12-08 02:08:46.2932,172.8,91.6,53,53.01,-45,19.54,2,741.3,-30.4,28,53,53
2018-12-08 02:08:46.5432,172.8,91.6,53,53.01,-45,19.55,61,742.5,737.1,0,53,53
2018-12-08 02:08:46.7932,172.8,91.6,53,53.01,-45,19.54,62,425,425,0,53,53
2018-12-08 02:08:47.0433,172.8,91.6,53,53.01,-44.9,19.53,64,34.3,34.7,0,53,53
2018-12-08 02:08:47.2933,172.8,91.6,53,53.01,-45,19.54,3,741.2,-30.7,25,53,53
2018-12-08 02:08:47.5433,172.8,91.6,53,53.01,-45,19.53,4,741.2,-30.4,25.5,53,53
2018-12-08 02:08:47.7933,172.8,91.6,53,53.01,-45,19.52,65,-23070,-23070,0,53,53
2018-12-08 02:08:48.0433,172.8,91.6,53,53.01,-45,19.52,66,4650,4650,0,53,53
2018-12-08 02:08:48.2933,172.8,91.6,53,53.01,-45,19.54,1,741.2,-30.7,27.5,53,53
2018-12-08 02:08:48.5433,172.8,91.6,53,53.01,-44.9,19.53,2,741.2,-30.4,28,53,53
2018-12-08 02:08:48.7933,172.8,91.6,53,53.01,-45,19.52,65,-23070,-23080,0,53,53
2018-12-08 02:08:49.0433,172.8,91.6,53,53.01,-45,19.54,51,3.79,3.77,0,53,53
2018-12-08 02:08:49.2933,172.8,91.6,53,53.01,-45,19.53,63,50,50,0,53,53
2018-12-08 02:08:49.5433,172.8,91.6,53,53.01,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:08:49.7933,172.8,91.6,53,53.01,-44.9,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:08:50.0433,172.8,91.6,53,53.01,-44.9,19.52,6,-23070,27.7,3.8,53,53
2018-12-08 02:08:50.2933,172.8,91.6,53,53.01,-45,19.55,7,-23070,27.6,3.8,53,53
2018-12-08 02:08:50.5433,172.8,91.6,53,53.01,-45,19.53,1,741.2,-30.7,27.5,53,53
2018-12-08 02:08:50.7933,172.8,91.6,53,53.01,-45,19.52,2,741.2,-30.4,28,53,53
2018-12-08 02:08:51.0433,172.8,91.6,53,53.01,-45,19.55,61,742.5,737.2,0,53,53
2018-12-08 02:08:51.2933,172.8,91.6,53,53.01,-45,19.53,62,425,425,0,53,53
2018-12-08 02:08:51.5433,172.8,91.6,53,53.01,-45,19.53,64,34.4,34.8,0,53,53
2018-12-08 02:08:51.7933,172.8,91.6,53,53.01,-45,19.54,3,741.2,-30.7,25,53,53
2018-12-08 02:08:52.0433,172.8,91.6,53,53.01,-45,19.53,4,741.2,-30.4,25.5,53,53
2018-12-08 02:08:52.2933,172.8,91.6,53,53.01,-45,19.53,65,-23080,-23080,0,53,53
2018-12-08 02:08:52.5433,172.8,91.6,53,53.01,-45,19.53,66,4650,4650,0,53,53
2018-12-08 02:08:52.7933,172.8,91.6,53,53.01,-45,19.52,1,741.2,-30.7,27.5,53,53
2018-12-08 02:08:53.0434,172.8,91.6,53,53.01,-45,19.53,2,741.2,-30.4,28,53,53
2018-12-08 02:08:53.2934,172.8,91.6,53,53.01,-45,19.52,65,-23080,-23080,0,53,53
2018-12-08 02:08:53.5434,172.8,91.6,53,53.01,-45,19.53,51,3.79,3.77,0,53,53
2018-12-08 02:08:53.7934,172.8,91.6,53,53.01,-45,19.53,63,50,50,0,53,53
2018-12-08 02:08:54.0434,172.8,91.6,53,53.01,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:08:54.2933,172.8,91.6,53,53.01,-45,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:08:54.5433,172.8,91.6,53,53.01,-45,19.53,6,-23070,27.7,3.8,53,53
2018-12-08 02:08:54.7933,172.8,91.6,53,53.01,-45,19.54,7,-23080,27.6,3.8,53,53
2018-12-08 02:08:55.0433,172.8,91.6,53,53.01,-45,19.53,1,741.2,-30.7,27.5,53,53
2018-12-08 02:08:55.2933,172.8,91.6,53,53.01,-45,19.54,2,741,-30.4,28,53,53
2018-12-08 02:08:55.5433,172.8,91.6,53,53.01,-45,19.53,61,742.4,737.1,0,53,53
2018-12-08 02:08:55.7933,172.8,91.6,53,53.01,-45,19.53,62,425,425,0,53,53
2018-12-08 02:08:56.0433,172.8,91.6,53,53.01,-45,19.54,64,34.3,34.7,0,53,53
2018-12-08 02:08:56.2933,172.8,91.6,53,53.01,-45,19.53,3,741.2,-30.7,25,53,53
2018-12-08 02:08:56.5433,172.8,91.6,53,53.01,-45,19.56,4,741,-30.4,25.5,53,53
2018-12-08 02:08:56.7933,172.8,91.6,53,53.01,-44.9,19.54,65,-23080,-23080,0,53,53
2018-12-08 02:08:57.0433,172.8,91.6,53,53.01,-45,19.54,66,4650,4650,0,53,53
2018-12-08 02:08:57.2934,172.8,91.6,53,53.01,-45,19.54,1,741.2,-30.7,27.5,53,53
2018-12-08 02:08:57.5434,172.8,91.6,53,53.01,-45,19.54,2,741,-30.4,28,53,53
2018-12-08 02:08:57.7934,172.8,91.6,53,53.01,-45,19.55,65,-23080,-23080,0,53,53
2018-12-08 02:08:58.0434,172.8,91.6,53,53.01,-45,19.54,51,3.79,3.76,0,53,53
2018-12-08 02:08:58.2934,172.8,91.6,53,53.01,-45,19.54,63,50,50,0,53,53
2018-12-08 02:08:58.5434,172.8,91.6,53,53.01,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:08:58.7934,172.8,91.6,53,53.01,-45,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:08:59.0434,172.8,91.6,53,53.01,-45,19.53,6,-23070,27.7,3.8,53,53
2018-12-08 02:08:59.2934,172.8,91.6,53,53.01,-45,19.53,7,-23070,27.6,3.8,53,53
2018-12-08 02:08:59.5434,172.8,91.5,53,52.95,-45,19.53,1,741.2,-30.7,27.5,53,53
2018-12-08 02:08:59.7934,172.8,91.5,53,52.95,-44.9,19.54,2,741,-30.4,28,53,53
2018-12-08 02:09:00.0434,172.8,91.5,53,52.95,-45,19.54,61,742.3,737,0,53,53
2018-12-08 02:09:00.2934,172.8,91.5,53,52.95,-45,19.53,62,425,425,0,53,53
2018-12-08 02:09:00.5434,172.8,91.4,53,52.89,-45,19.52,64,34.3,34.7,0,53,53
2018-12-08 02:09:00.7934,172.8,91.4,53,52.89,-45,19.53,3,741.2,-30.7,25,53,53
2018-12-08 02:09:01.0434,172.8,91.4,53,52.89,-45,19.53,4,741,-30.4,25.5,53,53
2018-12-08 02:09:01.2934,172.8,91.4,53,52.89,-45,19.54,65,-23080,-23080,0,53,53
2018-12-08 02:09:01.5434,172.8,91.4,53,52.89,-45,19.53,66,4660,4660,0,53,53
2018-12-08 02:09:01.7934,172.8,91.4,53,52.89,-45,19.52,1,741.1,-30.7,27.5,53,53
2018-12-08 02:09:02.0434,172.8,91.4,53,52.89,-45,19.57,2,740.9,-30.5,28,53,53
2018-12-08 02:09:02.2934,172.8,91.4,53,52.89,-45,19.54,65,-23080,-23070,0,53,53
2018-12-08 02:09:02.5434,172.8,91.4,53,52.89,-45,19.53,51,3.79,3.76,0,53,53
2018-12-08 02:09:02.7933,172.8,91.4,53,52.89,-45,19.53,63,50,50,0,53,53
2018-12-08 02:09:03.0434,172.8,91.4,53,52.89,-44.9,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:09:03.2934,172.8,91.4,53,52.89,-45,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:09:03.5434,172.8,91.4,53,52.89,-45,19.53,6,-23080,27.7,3.8,53,53
2018-12-08 02:09:03.7935,172.8,91.4,53,52.89,-45,19.53,7,-23080,27.6,3.8,53,53
2018-12-08 02:09:04.0435,172.8,91.4,53,52.89,-45,19.53,1,741.1,-30.7,27.5,53,53
2018-12-08 02:09:04.2935,172.8,91.4,53,52.89,-45,19.54,2,740.9,-30.5,28,53,53
2018-12-08 02:09:04.5435,172.8,91.4,53,52.89,-45,19.54,61,742.3,736.9,0,53,53
2018-12-08 02:09:04.7935,172.8,91.4,53,52.89,-45,19.55,62,425,425,0,53,53
2018-12-08 02:09:05.0435,172.8,91.4,53,52.89,-45,19.54,64,34.3,34.7,0,53,53
2018-12-08 02:09:05.2935,172.8,91.4,53,52.89,-45,19.53,3,741.1,-30.7,25,53,53
2018-12-08 02:09:05.5435,172.8,91.4,53,52.89,-45,19.6,4,740.9,-30.5,25.5,53,53
2018-12-08 02:09:05.7935,172.8,91.4,53,52.89,-45,19.53,65,-23080,-23080,0,53,53
2018-12-08 02:09:06.0435,172.8,91.4,53,52.89,-44.9,19.54,66,4660,4660,0,53,53
2018-12-08 02:09:06.2935,172.8,91.4,53,52.89,-45,19.55,1,741.1,-30.7,27.5,53,53
2018-12-08 02:09:06.5435,172.8,91.4,53,52.89,-45,19.54,2,740.9,-30.5,28,53,53
2018-12-08 02:09:06.7935,172.8,91.4,53,52.89,-45,19.53,65,-23080,-23080,0,53,53
2018-12-08 02:09:07.0435,172.8,91.4,53,52.89,-45,19.53,51,3.79,3.76,0,53,53
2018-12-08 02:09:07.2935,172.8,91.4,53,52.89,-45,19.54,63,50,50,0,53,53
2018-12-08 02:09:07.5435,172.8,91.4,53,52.89,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:09:07.7935,172.8,91.4,53,52.89,-45,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:09:08.0435,172.8,91.4,53,52.89,-45,19.53,6,-23070,27.7,3.8,53,53
2018-12-08 02:09:08.2935,172.8,91.4,53,52.89,-45,19.53,7,-23070,27.6,3.8,53,53
2018-12-08 02:09:08.5435,172.8,91.4,53,52.89,-45,19.55,1,741.1,-30.7,27.5,53,53
2018-12-08 02:09:08.7935,172.8,91.4,53,52.89,-45,19.52,2,740.9,-30.5,28,53,53
2018-12-08 02:09:09.0435,172.8,91.4,53,52.89,-45,19.53,61,742.2,736.8,0,53,53
2018-12-08 02:09:09.2935,172.8,91.4,53,52.89,-45,19.53,62,425,425,0,53,53
2018-12-08 02:09:09.5435,172.8,91.4,53,52.89,-45,19.55,64,34.3,34.7,0,53,53
2018-12-08 02:09:09.7935,172.8,91.4,53,52.89,-45,19.54,3,741,-30.7,25,53,53
2018-12-08 02:09:10.0435,172.8,91.4,53,52.89,-45,19.53,4,740.8,-30.5,25.5,53,53
2018-12-08 02:09:10.2935,172.8,91.4,53,52.89,-45,19.53,65,-23080,-23080,0,53,53
2018-12-08 02:09:10.5435,172.8,91.4,53,52.89,-45,19.54,66,4650,4650,0,53,53
2018-12-08 02:09:10.7935,172.8,91.4,53,52.89,-45,19.53,1,741,-30.7,27.5,53,53
2018-12-08 02:09:11.0435,172.8,91.4,53,52.89,-45,19.53,2,740.8,-30.5,28,53,53
2018-12-08 02:09:11.2935,172.8,91.4,53,52.89,-45,19.53,65,-23070,-23080,0,53,53
2018-12-08 02:09:11.5435,172.8,91.4,53,52.89,-45,19.54,51,3.78,3.76,0,53,53
2018-12-08 02:09:11.7935,172.8,91.4,53,52.89,-45,19.53,63,50,50,0,53,53
2018-12-08 02:09:12.0435,172.8,91.4,53,52.89,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:09:12.2935,172.8,91.3,53,52.84,-45,19.53,52,3.79,3.76,0,53,53
2018-12-08 02:09:12.5435,172.8,91.3,53,52.84,-45,19.54,6,-23070,27.7,3.8,53,53
2018-12-08 02:09:12.7935,172.8,91.3,53,52.84,-45,19.54,7,-23070,27.6,3.8,53,53
2018-12-08 02:09:13.0435,172.8,91.3,53,52.84,-45,19.53,1,741,-30.7,27.5,53,53
2018-12-08 02:09:13.2935,172.8,91.3,53,52.84,-45,19.53,2,740.8,-30.5,28,53,53
2018-12-08 02:09:13.5435,172.8,91.3,53,52.84,-45,19.53,61,742.2,736.9,0,53,53
2018-12-08 02:09:13.7935,172.8,91.2,53,52.78,-45,19.53,62,425,425,0,53,53
2018-12-08 02:09:14.0435,172.8,91.2,53,52.78,-45,19.54,64,34.3,34.7,0,53,53
2018-12-08 02:09:14.2936,172.8,91.2,53,52.78,-45,19.53,3,741,-30.7,25,53,53
2018-12-08 02:09:14.5436,172.8,91.2,53,52.78,-45,19.54,4,740.8,-30.5,25.5,53,53
2018-12-08 02:09:14.7936,172.8,91.2,53,52.78,-45,19.53,65,-23070,-23070,0,53,53
2018-12-08 02:09:15.0436,172.8,91.2,53,52.78,-45,19.53,66,4650,4650,0,53,53
2018-12-08 02:09:15.2936,172.8,91.2,53,52.78,-45,19.55,1,741,-30.7,27.5,53,53
2018-12-08 02:09:15.5436,172.8,91.2,53,52.78,-45,19.53,2,740.8,-30.5,28,53,53
2018-12-08 02:09:15.7936,172.8,91.2,53,52.78,-45,19.53,65,-23070,-23070,0,53,53
2018-12-08 02:09:16.0436,172.8,91.2,53,52.78,-45,19.52,51,3.79,3.76,0,53,53
2018-12-08 02:09:16.2936,172.8,91.2,53,52.78,-45,19.53,63,50,50,0,53,53
2018-12-08 02:09:16.5436,172.8,91.2,53,52.78,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:09:16.7936,172.8,91.2,53,52.78,-45,19.52,52,3.79,3.76,0,53,53
2018-12-08 02:09:17.0436,172.8,91.2,53,52.78,-45,19.53,6,-23080,27.7,3.8,53,53
2018-12-08 02:09:17.2936,172.8,91.2,53,52.78,-45,19.54,7,-23080,27.6,3.8,53,53
2018-12-08 02:09:17.5436,172.8,91.2,53,52.78,-45,19.53,1,740.9,-30.7,27.5,53,53
2018-12-08 02:09:17.7936,172.8,91.2,53,52.78,-45,19.53,2,740.8,-30.5,28,53,53
2018-12-08 02:09:18.0436,172.8,91.2,53,52.78,-45,19.54,61,742.1,736.8,0,53,53
2018-12-08 02:09:18.2936,172.8,91.2,53,52.78,-45,19.54,62,425,425,0,53,53
2018-12-08 02:09:18.5436,172.8,91.2,53,52.78,-45,19.54,64,34.4,34.8,0,53,53
2018-12-08 02:09:18.7936,172.8,91.2,53,52.78,-45,19.54,3,740.9,-30.7,25,53,53
2018-12-08 02:09:19.0436,172.8,91.2,53,52.78,-45,19.53,4,740.8,-30.5,25.5,53,53
2018-12-08 02:09:19.2936,172.8,91.2,53,52.78,-45,19.53,65,-23070,-23070,0,53,53
2018-12-08 02:09:19.5436,172.8,91.2,53,52.78,-45,19.54,66,4650,4650,0,53,53
2018-12-08 02:09:19.7936,172.8,91.2,53,52.78,-44.9,19.54,1,740.9,-30.7,27.5,53,53
2018-12-08 02:09:20.0436,172.8,91.2,53,52.78,-45,19.54,2,740.8,-30.5,28,53,53
2018-12-08 02:09:20.2936,172.8,91.2,53,52.78,-45,19.53,65,-23070,-23070,0,53,53
2018-12-08 02:09:20.5436,172.8,91.2,53,52.78,-45,19.54,51,3.79,3.76,0,53,53
2018-12-08 02:09:20.7936,172.8,91.2,53,52.78,-45,19.54,63,50,50,0,53,53
2018-12-08 02:09:21.0436,172.8,91.2,53,52.78,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:09:21.2936,172.8,91.2,53,52.78,-45,19.56,52,3.79,3.76,0,53,53
2018-12-08 02:09:21.5436,172.8,91.2,53,52.78,-45,19.54,6,-23080,27.7,3.8,53,53
2018-12-08 02:09:21.7936,172.8,91.2,53,52.78,-45,19.53,7,-23080,27.6,3.8,53,53
2018-12-08 02:09:22.0436,172.8,91.2,53,52.78,-45,19.53,1,740.9,-30.7,27.5,53,53
2018-12-08 02:09:22.2936,172.8,91.2,53,52.78,-45,19.53,2,740.8,-30.5,28,53,53
2018-12-08 02:09:22.5436,172.8,91.2,53,52.78,-45,19.53,61,742.2,736.8,0,53,53
2018-12-08 02:09:22.7937,172.8,91.2,53,52.78,-45,19.53,62,425,425,0,53,53
2018-12-08 02:09:23.0437,172.8,91.2,53,52.78,-45,19.53,64,34.3,34.7,0,53,53
2018-12-08 02:09:23.2937,172.8,91.2,53,52.78,-45,19.53,3,740.9,-30.5,25,53,53
2018-12-08 02:09:23.5437,172.8,91.2,53,52.78,-45,19.53,4,740.8,-30.5,25.5,53,53
2018-12-08 02:09:23.7937,172.8,91.2,53,52.78,-45,19.53,65,-23080,-23080,0,53,53
2018-12-08 02:09:24.0436,172.8,91.2,53,52.78,-45,19.53,66,4640,4640,0,53,53
2018-12-08 02:09:24.2936,172.8,91.2,53,52.78,-45,19.52,1,740.9,-30.5,27.5,53,53
2018-12-08 02:09:24.5436,172.8,91.2,53,52.78,-45,19.53,2,740.8,-30.5,28,53,53
2018-12-08 02:09:24.7936,172.8,91.2,53,52.78,-45,19.53,65,-23070,-23070,0,53,53
2018-12-08 02:09:25.0436,172.8,91.2,53,52.78,-45,19.53,51,3.78,3.76,0,53,53
2018-12-08 02:09:25.2937,172.8,91.2,53,52.78,-45,19.53,63,50,50,0,53,53
2018-12-08 02:09:25.5437,172.8,91.2,53,52.78,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:09:25.7937,172.8,91.2,53,52.78,-45,19.54,52,3.79,3.76,0,53,53
2018-12-08 02:09:26.0437,172.8,91.2,53,52.78,-44.9,19.53,6,-23080,27.7,3.8,53,53
2018-12-08 02:09:26.2937,172.8,91.2,53,52.78,-45,19.55,7,-23080,27.6,3.8,53,53
2018-12-08 02:09:26.5437,172.8,91.2,53,52.78,-45,19.53,1,740.9,-30.5,27.5,53,53
2018-12-08 02:09:26.7937,172.8,91.2,53,52.78,-45,19.54,2,740.8,-30.5,28,53,53
2018-12-08 02:09:27.0436,172.8,91.2,53,52.78,-45,19.54,61,742.2,736.7,0,53,53
2018-12-08 02:09:27.2937,172.8,91.2,53,52.78,-45,19.55,62,425,425,0,53,53
2018-12-08 02:09:27.5437,172.8,91.2,53,52.78,-45,19.54,64,34.4,34.8,0,53,53
2018-12-08 02:09:27.7937,172.8,91.2,53,52.78,-45,19.53,3,740.9,-30.5,25,53,53
2018-12-08 02:09:28.0437,172.8,91.2,53,52.78,-45,19.53,4,740.8,-30.5,25.5,53,53
2018-12-08 02:09:28.2937,172.8,91.2,53,52.78,-45,19.53,65,-23070,-23070,0,53,53
2018-12-08 02:09:28.5437,172.8,91.2,53,52.78,-45,19.54,66,4650,4650,0,53,53
2018-12-08 02:09:28.7937,172.8,91.2,53,52.78,-45,19.46,1,740.9,-30.5,27.5,53,53
2018-12-08 02:09:29.0437,172.8,91.2,53,52.78,-45,19.54,2,740.8,-30.5,28,53,53
2018-12-08 02:09:29.2937,172.8,91.2,53,52.78,-45,19.54,65,-23070,-23070,0,53,53
2018-12-08 02:09:29.5437,172.8,91.2,53,52.78,-45,19.54,51,3.78,3.76,0,53,53
2018-12-08 02:09:29.7937,172.8,91.2,53,52.78,-45,19.61,63,50,50,0,53,53
2018-12-08 02:09:30.0437,172.8,91.2,53,52.78,-45,19.53,67,27.7,27.6,0,53,53
2018-12-08 02:09:30.2937,172.8,91.2,52.75,52.78,-45,19.59,52,3.79,3.76,0,53,53
2018-12-08 02:09:30.5437,172.8,91.2,52.75,52.78,-45,19.52,6,-23070,27.7,3.8,52.5,53
2018-12-08 02:09:30.7937,172.8,91.2,52.75,52.78,-44.9,19.54,7,-23070,27.6,3.8,52.5,53
2018-12-08 02:09:31.0437,172.8,91.2,52.75,52.78,-45,19.51,1,740.8,-30.7,27.5,52.5,53
2018-12-08 02:09:31.2937,172.8,91.2,52.75,52.78,-45,19.53,2,740.6,-30.5,28,52.5,53
2018-12-08 02:09:31.5437,172.8,91.2,52.75,52.78,-45,19.53,61,742,736.7,0,52.5,53
2018-12-08 02:09:31.7937,172.8,91.2,52.75,52.78,-45,19.54,62,425,425,0,52.5,53
2018-12-08 02:09:32.0438,172.8,91.2,52.75,52.78,-45,19.53,64,34.3,34.7,0,52.5,53
2018-12-08 02:09:32.2938,172.8,91.2,52.75,52.78,-44.9,19.53,3,740.8,-30.7,25,52.5,53
2018-12-08 02:09:32.5438,172.8,91.2,52.75,52.78,-45,19.52,4,740.6,-30.5,25.5,52.5,53
2018-12-08 02:09:32.7938,172.8,91.2,52.75,52.78,-45,19.53,65,-23060,-23080,0,52.5,53
2018-12-08 02:09:33.0438,172.8,91.2,52.75,52.78,-45,19.54,66,4660,4650,0,52.5,53
2018-12-08 02:09:33.2938,172.8,91.2,52.75,52.78,-45,19.53,1,740.8,-30.7,27.5,52.5,53
2018-12-08 02:09:33.5438,172.8,91,52.75,52.66,-45,19.53,2,740.6,-30.5,28,52.5,53
2018-12-08 02:09:33.7937,172.8,91,52.75,52.66,-44.9,19.55,65,-23060,-23080,0,52.5,53
2018-12-08 02:09:34.0437,172.8,91,52.75,52.66,-44.9,19.53,51,3.78,3.76,0,52.5,53
2018-12-08 02:09:34.2937,172.8,91,52.75,52.66,-45,19.53,63,50,50,0,52.5,53
2018-12-08 02:09:34.5438,172.8,91,52.75,52.66,-45,19.52,67,27.7,27.6,0,52.5,53
2018-12-08 02:09:34.7938,172.8,91,52.75,52.66,-45,19.54,52,3.79,3.76,0,52.5,53
2018-12-08 02:09:35.0438,172.8,91,52.75,52.66,-45,19.54,6,-23060,27.7,3.8,52.5,53
2018-12-08 02:09:35.2938,172.8,91,52.75,52.66,-45,19.53,7,-23080,27.6,3.8,52.5,53
2018-12-08 02:09:35.5438,172.8,91,52.75,52.66,-45,19.53,1,740.8,-30.7,27.5,52.5,53
2018-12-08 02:09:35.7938,172.8,91,52.75,52.66,-45,19.54,2,740.6,-30.5,28,52.5,53
2018-12-08 02:09:36.0438,172.8,91,52.75,52.66,-45,19.55,61,742,736.8,0,52.5,53
2018-12-08 02:09:36.2938,172.8,91,52.75,52.66,-45,19.54,62,425,425,0,52.5,53
2018-12-08 02:09:36.5438,172.8,91,52.75,52.66,-45,19.53,64,34.3,34.8,0,52.5,53
2018-12-08 02:09:36.7938,172.8,91,52.75,52.66,-44.9,19.52,3,740.8,-30.7,25,52.5,53
2018-12-08 02:09:37.0438,172.8,91,52.75,52.66,-45,19.52,4,740.6,-30.5,25.5,52.5,53
2018-12-08 02:09:37.2938,172.8,91,52.75,52.66,-45,19.52,65,-23050,-23080,0,52.5,53
2018-12-08 02:09:37.5438,172.8,91,52.75,52.66,-45,19.54,66,4650,4650,0,52.5,53
2018-12-08 02:09:37.7938,172.8,91,52.75,52.66,-45,19.54,1,740.7,-30.7,27.5,52.5,53
2018-12-08 02:09:38.0438,172.8,91,52.75,52.66,-44.9,19.54,2,740.5,-30.5,28,52.5,53
2018-12-08 02:09:38.2937,172.8,91,52.75,52.66,-44.9,19.53,65,-23050,-23080,0,52.5,53
2018-12-08 02:09:38.5438,172.8,91,52.5,52.66,-44.9,19.53,51,3.78,3.76,0,52.5,53
2018-12-08 02:09:38.7938,172.8,91,52.5,52.66,-45,19.53,63,50,50,0,52.5,53
2018-12-08 02:09:39.0438,172.8,91,52.5,52.66,-45,19.53,67,27.7,27.6,0,52.5,53
2018-12-08 02:09:39.2938,172.8,91,52.5,52.66,-45,19.55,52,3.79,3.76,0,52.5,53
2018-12-08 02:09:39.5438,172.8,91,52.5,52.66,-45,19.53,6,-23060,27.7,3.8,52.5,53
2018-12-08 02:09:39.7938,172.8,91,52.5,52.66,-44.9,19.54,7,-23080,27.6,3.8,52.5,53
2018-12-08 02:09:40.0438,172.8,91,52.5,52.66,-44.9,19.52,1,740.7,-30.7,27.5,52.5,53
2018-12-08 02:09:40.2938,172.8,91,52.5,52.66,-45,19.53,2,740.5,-30.5,28,52.5,53
2018-12-08 02:09:40.5438,172.8,91,52.5,52.66,-45,19.53,61,742,736.7,0,52.5,53
2018-12-08 02:09:40.7938,172.8,91,52.5,52.66,-45,19.53,62,425,425,0,52.5,53
2018-12-08 02:09:41.0438,172.8,91,52.5,52.66,-45,19.53,64,34.3,34.8,0,52.5,53
2018-12-08 02:09:41.2938,172.8,91,52.5,52.66,-44.9,19.53,3,740.7,-30.7,25,52.5,53
2018-12-08 02:09:41.5438,172.8,91,52.5,52.66,-44.9,19.53,4,740.5,-30.5,25.5,52.5,53
2018-12-08 02:09:41.7938,172.8,91,52.5,52.66,-44.9,19.54,65,-23050,-23080,0,52.5,53
2018-12-08 02:09:42.0439,172.8,91,52.5,52.66,-45,19.53,66,4660,4660,0,52.5,53
2018-12-08 02:09:42.2939,172.8,91,52.5,52.66,-45,19.53,1,740.7,-30.7,27.5,52.5,53
2018-12-08 02:09:42.5439,172.8,91,52.5,52.66,-45,19.52,2,740.5,-30.5,28,52.5,53
2018-12-08 02:09:42.7939,172.8,91,52.5,52.66,-44.9,19.53,65,-23050,-23080,0,52.5,53
2018-12-08 02:09:43.0439,172.8,91,52.5,52.66,-44.9,19.55,51,3.78,3.76,0,52.5,53
2018-12-08 02:09:43.2939,172.8,91,52.5,52.66,-45,19.53,63,50,50,0,52.5,53
2018-12-08 02:09:43.5439,172.8,91,52.5,52.66,-45,19.53,67,27.7,27.6,0,52.5,53
2018-12-08 02:09:43.7939,172.8,91,52.5,52.66,-45,19.54,52,3.79,3.76,0,52.5,53
2018-12-08 02:09:44.0439,172.8,91,52.5,52.66,-45,19.53,6,-23050,27.7,3.8,52.5,53
2018-12-08 02:09:44.2939,172.8,91,52.5,52.66,-44.9,19.54,7,-23070,27.6,3.8,52.5,53
2018-12-08 02:09:44.5439,172.8,91,52.5,52.66,-44.9,19.53,1,740.7,-30.7,27.5,52.5,53
2018-12-08 02:09:44.7939,172.8,91,52.5,52.66,-45,19.53,2,740.5,-30.5,28,52.5,53
2018-12-08 02:09:45.0439,172.8,91,52.5,52.66,-45,19.54,61,741.9,736.6,0,52.5,53
2018-12-08 02:09:45.2939,172.8,91,52.5,52.66,-45,19.52,62,425,425,0,52.5,52.5
2018-12-08 02:09:45.5439,172.8,91,52.5,52.66,-45,19.52,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:09:45.7939,172.8,91,52.5,52.66,-45,19.53,3,740.6,-30.5,25,52.5,52.5
2018-12-08 02:09:46.0439,172.8,91,52.5,52.66,-44.9,19.52,4,740.5,-30.5,25.5,52.5,52.5
2018-12-08 02:09:46.2939,172.8,91,52.5,52.66,-45,19.53,65,-23060,-23070,0,52.5,52.5
2018-12-08 02:09:46.5439,172.8,90.8,52.5,52.55,-45,19.53,66,4660,4660,0,52.5,52.5
2018-12-08 02:09:46.7939,172.8,90.8,52.5,52.55,-45,19.53,1,740.6,-30.5,27.5,52.5,52.5
2018-12-08 02:09:47.0439,172.8,90.8,52.5,52.55,-45,19.53,2,740.5,-30.5,28,52.5,52.5
2018-12-08 02:09:47.2939,172.8,90.8,52.5,52.55,-45,19.53,65,-23060,-23070,0,52.5,52.5
2018-12-08 02:09:47.5439,172.8,90.8,52.5,52.55,-45,19.54,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:09:47.7939,172.8,90.8,52.5,52.55,-44.9,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:09:48.0439,172.8,90.8,52.5,52.55,-45,19.53,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:09:48.2939,172.8,90.8,52.5,52.55,-45,19.44,52,3.79,3.76,0,52.5,52.5
2018-12-08 02:09:48.5439,172.8,90.8,52.5,52.55,-45,19.53,6,-23060,27.7,3.8,52.5,52.5
2018-12-08 02:09:48.7939,172.8,90.8,52.5,52.55,-45,19.53,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:09:49.0439,172.8,90.8,52.5,52.55,-45,19.53,1,740.6,-30.5,27.5,52.5,52.5
2018-12-08 02:09:49.2940,172.8,90.8,52.5,52.55,-44.9,19.53,2,740.5,-30.5,28,52.5,52.5
2018-12-08 02:09:49.5440,172.8,90.8,52.5,52.55,-45,19.53,61,741.9,736.4,0,52.5,52.5
2018-12-08 02:09:49.7940,172.8,90.8,52.5,52.55,-45,19.53,62,425,425,0,52.5,52.5
2018-12-08 02:09:50.0440,172.8,90.8,52.5,52.55,-45,19.53,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:09:50.2940,172.8,90.8,52.5,52.55,-45,19.53,3,740.6,-30.5,25,52.5,52.5
2018-12-08 02:09:50.5439,172.8,90.8,52.5,52.55,-45,19.53,4,740.5,-30.5,25.5,52.5,52.5
2018-12-08 02:09:50.7939,172.8,90.8,52.5,52.55,-44.9,19.53,65,-23060,-23070,0,52.5,52.5
2018-12-08 02:09:51.0439,172.8,90.8,52.5,52.55,-45,19.52,66,4660,4660,0,52.5,52.5
2018-12-08 02:09:51.2939,172.8,90.8,52.5,52.55,-45,19.54,1,740.6,-30.5,27.5,52.5,52.5
2018-12-08 02:09:51.5439,172.8,90.8,52.5,52.55,-45,19.53,2,740.5,-30.5,28,52.5,52.5
2018-12-08 02:09:51.7939,172.8,90.8,52.5,52.55,-45,19.53,65,-23070,-23070,0,52.5,52.5
2018-12-08 02:09:52.0439,172.8,90.8,52.5,52.55,-44.9,19.53,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:09:52.2939,172.8,90.8,52.5,52.55,-45,19.52,63,50,50,0,52.5,52.5
2018-12-08 02:09:52.5440,172.8,90.8,52.5,52.55,-45,19.53,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:09:52.7940,172.8,90.8,52.5,52.55,-45,19.52,52,3.79,3.76,0,52.5,52.5
2018-12-08 02:09:53.0440,172.8,90.8,52.5,52.55,-45,19.53,6,-23060,27.7,3.8,52.5,52.5
2018-12-08 02:09:53.2940,172.8,90.8,52.5,52.55,-45,19.51,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:09:53.5440,172.8,90.8,52.5,52.55,-44.9,19.57,1,740.5,-30.3,27.5,52.5,52.5
2018-12-08 02:09:53.7940,172.8,90.8,52.5,52.55,-44.9,19.53,2,740.5,-30.5,28,52.5,52.5
2018-12-08 02:09:54.0440,172.8,90.8,52.5,52.55,-45,19.54,61,741.8,736.6,0,52.5,52.5
2018-12-08 02:09:54.2940,172.8,90.8,52.5,52.55,-45,19.5,62,425,425,0,52.5,52.5
2018-12-08 02:09:54.5440,172.8,90.8,52.5,52.55,-45,19.54,64,34.4,34.8,0,52.5,52.5
2018-12-08 02:09:54.7940,172.8,90.8,52.5,52.55,-44.9,19.53,3,740.5,-30.3,25,52.5,52.5
2018-12-08 02:09:55.0440,172.8,90.8,52.5,52.55,-44.9,19.52,4,740.5,-30.5,25.5,52.5,52.5
2018-12-08 02:09:55.2940,172.8,90.8,52.5,52.55,-44.9,19.59,65,-23070,-23080,0,52.5,52.5
2018-12-08 02:09:55.5440,172.8,90.8,52.5,52.55,-45,19.53,66,4660,4650,0,52.5,52.5
2018-12-08 02:09:55.7940,172.8,90.8,52.5,52.55,-45,19.53,1,740.5,-30.3,27.5,52.5,52.5
2018-12-08 02:09:56.0440,172.8,90.8,52.5,52.55,-45,19.53,2,740.5,-30.5,28,52.5,52.5
2018-12-08 02:09:56.2940,172.8,90.8,52.5,52.55,-44.9,19.53,65,-23060,-23070,0,52.5,52.5
2018-12-08 02:09:56.5440,172.8,90.8,52.5,52.55,-44.9,19.54,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:09:56.7940,172.8,90.8,52.5,52.55,-45,19.52,63,50,50,0,52.5,52.5
2018-12-08 02:09:57.0440,172.8,90.8,52.5,52.55,-45,19.53,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:09:57.2940,172.8,90.8,52.5,52.55,-45,19.52,52,3.79,3.76,0,52.5,52.5
2018-12-08 02:09:57.5440,172.8,90.8,52.5,52.55,-45,19.54,6,-23060,27.7,3.8,52.5,52.5
2018-12-08 02:09:57.7941,172.8,90.8,52.5,52.55,-45,19.53,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:09:58.0441,172.8,90.8,52.5,52.55,-44.9,19.52,1,740.5,-30.3,27.5,52.5,52.5
2018-12-08 02:09:58.2941,172.8,90.8,52.5,52.55,-44.9,19.53,2,740.5,-30.5,28,52.5,52.5
2018-12-08 02:09:58.5441,172.8,90.8,52.5,52.55,-45,19.53,61,741.7,736.4,0,52.5,52.5
2018-12-08 02:09:58.7941,172.8,90.8,52.5,52.55,-45,19.51,62,425,425,0,52.5,52.5
2018-12-08 02:09:59.0441,172.8,90.8,52.5,52.55,-45,19.54,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:09:59.2940,172.8,90.8,52.5,52.55,-45,19.53,3,740.5,-30.3,25,52.5,52.5
2018-12-08 02:09:59.5440,172.8,90.8,52.5,52.55,-44.9,19.53,4,740.5,-30.5,25.5,52.5,52.5
2018-12-08 02:09:59.7940,172.8,90.8,52.5,52.55,-45,19.52,65,-23070,-23070,0,52.5,52.5
2018-12-08 02:10:00.0440,172.8,90.8,52.5,52.55,-45,19.54,66,4660,4660,0,52.5,52.5
2018-12-08 02:10:00.2941,172.8,90.8,52.5,52.55,-45,19.53,1,740.5,-30.7,27.5,52.5,52.5
2018-12-08 02:10:00.5441,172.8,90.8,52.5,52.55,-45,19.53,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:00.7941,172.8,90.8,52.5,52.55,-45,19.53,65,-23060,-23070,0,52.5,52.5
2018-12-08 02:10:01.0441,172.8,90.8,52.5,52.55,-45,19.53,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:01.2941,172.8,90.8,52.5,52.55,-45,19.57,63,50,50,0,52.5,52.5
2018-12-08 02:10:01.5440,172.8,90.8,52.5,52.55,-44.9,19.61,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:01.7940,172.8,90.8,52.5,52.55,-45,19.53,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:02.0440,172.8,90.8,52.5,52.55,-45,19.53,6,-23070,27.7,3.8,52.5,52.5
2018-12-08 02:10:02.2940,172.8,90.8,52.5,52.55,-45,19.54,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:10:02.5440,172.8,90.8,52.5,52.55,-45,19.53,1,740.5,-30.7,27.5,52.5,52.5
2018-12-08 02:10:02.7940,172.8,90.8,52.5,52.55,-44.9,19.53,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:03.0440,172.8,90.8,52.5,52.55,-44.9,19.53,61,741.7,736.4,0,52.5,52.5
2018-12-08 02:10:03.2940,172.8,90.8,52.5,52.55,-45,19.54,62,425,425,0,52.5,52.5
2018-12-08 02:10:03.5440,172.8,90.8,52.5,52.55,-45,19.53,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:10:03.7940,172.8,90.8,52.5,52.55,-45,19.53,3,740.5,-30.7,25,52.5,52.5
2018-12-08 02:10:04.0441,172.8,90.8,52.5,52.55,-45,19.52,4,740.3,-30.5,25.5,52.5,52.5
2018-12-08 02:10:04.2941,172.8,90.8,52.5,52.55,-45,19.53,65,-23070,-23080,0,52.5,52.5
2018-12-08 02:10:04.5441,172.8,90.8,52.5,52.55,-44.9,19.54,66,4660,4660,0,52.5,52.5
2018-12-08 02:10:04.7941,172.8,90.8,52.5,52.55,-44.9,19.54,1,740.5,-30.7,27.5,52.5,52.5
2018-12-08 02:10:05.0441,172.8,90.8,52.5,52.55,-45,19.54,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:05.2941,172.8,90.8,52.5,52.55,-45,19.54,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:05.5441,172.8,90.8,52.5,52.55,-45,19.52,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:05.7941,172.8,90.8,52.5,52.55,-45,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:10:06.0441,172.8,90.8,52.5,52.55,-45,19.56,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:06.2941,172.8,90.8,52.5,52.55,-44.9,19.54,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:06.5441,172.8,90.7,52.5,52.49,-45,19.49,6,-23070,27.7,3.8,52.5,52.5
2018-12-08 02:10:06.7941,172.8,90.7,52.5,52.49,-45,19.53,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:10:07.0441,172.8,90.7,52.5,52.49,-45,19.53,1,740.3,-30.7,27.5,52.5,52.5
2018-12-08 02:10:07.2941,172.8,90.7,52.5,52.49,-45,19.53,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:07.5441,172.8,90.7,52.5,52.49,-45,19.53,61,741.6,736.3,0,52.5,52.5
2018-12-08 02:10:07.7941,172.8,90.6,52.5,52.43,-44.9,19.53,62,425,425,0,52.5,52.5
2018-12-08 02:10:08.0441,172.8,90.6,52.5,52.43,-45,19.53,64,34.4,34.8,0,52.5,52.5
2018-12-08 02:10:08.2941,172.8,90.6,52.5,52.43,-45,19.52,3,740.3,-30.7,25,52.5,52.5
2018-12-08 02:10:08.5441,172.8,90.6,52.5,52.43,-45,19.55,4,740.3,-30.5,25.5,52.5,52.5
2018-12-08 02:10:08.7941,172.8,90.6,52.5,52.43,-45,19.53,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:09.0441,172.8,90.6,52.5,52.43,-45,19.53,66,4650,4650,0,52.5,52.5
2018-12-08 02:10:09.2941,172.8,90.6,52.5,52.43,-45,19.54,1,740.3,-30.7,27.5,52.5,52.5
2018-12-08 02:10:09.5442,172.8,90.6,52.5,52.43,-45,19.53,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:09.7942,172.8,90.6,52.5,52.43,-45,19.53,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:10.0442,172.8,90.6,52.5,52.43,-45,19.53,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:10.2941,172.8,90.6,52.5,52.43,-45,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:10:10.5441,172.8,90.6,52.5,52.43,-45,19.53,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:10.7941,172.8,90.6,52.5,52.43,-45,19.53,52,3.79,3.76,0,52.5,52.5
2018-12-08 02:10:11.0441,172.8,90.6,52.5,52.43,-45,19.55,6,-23070,27.7,3.8,52.5,52.5
2018-12-08 02:10:11.2941,172.8,90.6,52.5,52.43,-45,19.53,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:10:11.5441,172.8,90.6,52.5,52.43,-45,19.52,1,740.3,-30.7,27.5,52.5,52.5
2018-12-08 02:10:11.7942,172.8,90.6,52.5,52.43,-45,19.53,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:12.0442,172.8,90.6,52.5,52.43,-45,19.53,61,741.6,736.4,0,52.5,52.5
2018-12-08 02:10:12.2942,172.8,90.6,52.5,52.43,-45,19.53,62,425,425,0,52.5,52.5
2018-12-08 02:10:12.5442,172.8,90.6,52.5,52.43,-45,19.53,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:10:12.7942,172.8,90.6,52.5,52.43,-45,19.53,3,740.3,-30.7,25,52.5,52.5
2018-12-08 02:10:13.0442,172.8,90.6,52.5,52.43,-45,19.53,4,740.3,-30.5,25.5,52.5,52.5
2018-12-08 02:10:13.2942,172.8,90.6,52.5,52.43,-45,19.53,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:13.5442,172.8,90.6,52.5,52.43,-45,19.53,66,4660,4650,0,52.5,52.5
2018-12-08 02:10:13.7942,172.8,90.6,52.5,52.43,-44.9,19.53,1,740.3,-30.7,27.5,52.5,52.5
2018-12-08 02:10:14.0442,172.8,90.6,52.5,52.43,-45,19.53,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:14.2942,172.8,90.6,52.5,52.43,-45,19.54,65,-23070,-23070,0,52.5,52.5
2018-12-08 02:10:14.5442,172.8,90.6,52.5,52.43,-45,19.53,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:14.7942,172.8,90.6,52.5,52.43,-45,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:10:15.0442,172.8,90.6,52.5,52.43,-45,19.58,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:15.2942,172.8,90.6,52.5,52.43,-45,19.52,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:15.5442,172.8,90.6,52.5,52.43,-45,19.53,6,-23070,27.7,3.8,52.5,52.5
2018-12-08 02:10:15.7942,172.8,90.6,52.5,52.43,-45,19.53,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:10:16.0442,172.8,90.6,52.5,52.43,-45,19.53,1,740.3,-30.7,27.5,52.5,52.5
2018-12-08 02:10:16.2942,172.8,90.6,52.5,52.43,-45,19.54,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:16.5442,172.8,90.6,52.5,52.43,-45,19.53,61,741.6,736.2,0,52.5,52.5
2018-12-08 02:10:16.7942,172.8,90.6,52.5,52.43,-44.9,19.53,62,425,425,0,52.5,52.5
2018-12-08 02:10:17.0442,172.8,90.6,52.5,52.43,-45,19.54,64,34.4,34.8,0,52.5,52.5
2018-12-08 02:10:17.2941,172.8,90.6,52.5,52.43,-45,19.54,3,740.3,-30.7,25,52.5,52.5
2018-12-08 02:10:17.5441,172.8,90.6,52.5,52.43,-45,19.53,4,740.3,-30.5,25.5,52.5,52.5
2018-12-08 02:10:17.7941,172.8,90.6,52.5,52.43,-45,19.54,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:18.0441,172.8,90.6,52.5,52.43,-45,19.53,66,4660,4660,0,52.5,52.5
2018-12-08 02:10:18.2941,172.8,90.6,52.5,52.43,-45,19.53,1,740.3,-30.7,27.5,52.5,52.5
2018-12-08 02:10:18.5441,172.8,90.6,52.5,52.43,-45,19.53,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:18.7941,172.8,90.6,52.5,52.43,-44.9,19.53,65,-23070,-23070,0,52.5,52.5
2018-12-08 02:10:19.0441,172.8,90.6,52.5,52.43,-45,19.54,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:19.2942,172.8,90.5,52.5,52.37,-45,19.52,63,50,50,0,52.5,52.5
2018-12-08 02:10:19.5442,172.8,90.5,52.5,52.37,-45,19.54,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:19.7942,172.8,90.5,52.5,52.37,-45,19.53,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:20.0442,172.8,90.5,52.5,52.37,-45,19.53,6,-23070,27.7,3.8,52.5,52.5
2018-12-08 02:10:20.2942,172.8,90.5,52.5,52.37,-45,19.53,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:10:20.5443,172.8,90.4,52.5,52.31,-45,19.54,1,740.3,-30.7,27.5,52.5,52.5
2018-12-08 02:10:20.7943,172.8,90.4,52.5,52.31,-45,19.52,2,740.3,-30.5,28,52.5,52.5
2018-12-08 02:10:21.0443,172.8,90.4,52.5,52.31,-45,19.53,61,741.6,736.2,0,52.5,52.5
2018-12-08 02:10:21.2943,172.8,90.4,52.5,52.31,-45,19.53,62,425,425,0,52.5,52.5
2018-12-08 02:10:21.5443,172.8,90.4,52.5,52.31,-44.9,19.53,64,34.4,34.8,0,52.5,52.5
2018-12-08 02:10:21.7943,172.8,90.4,52.5,52.31,-44.9,19.55,3,740.2,-30.7,25,52.5,52.5
2018-12-08 02:10:22.0443,172.8,90.4,52.5,52.31,-45,19.53,4,740.2,-30.5,25.5,52.5,52.5
2018-12-08 02:10:22.2943,172.8,90.4,52.5,52.31,-45,19.51,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:22.5443,172.8,90.4,52.5,52.31,-45,19.56,66,4660,4660,0,52.5,52.5
2018-12-08 02:10:22.7943,172.8,90.4,52.5,52.31,-45,19.54,1,740.2,-30.7,27.5,52.5,52.5
2018-12-08 02:10:23.0443,172.8,90.4,52.5,52.31,-45,19.53,2,740.2,-30.5,28,52.5,52.5
2018-12-08 02:10:23.2943,172.8,90.4,52.5,52.31,-45,19.54,65,-23070,-23070,0,52.5,52.5
2018-12-08 02:10:23.5444,172.8,90.4,52.5,52.31,-45,19.53,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:23.7944,172.8,90.4,52.5,52.31,-45,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:10:24.0444,172.8,90.4,52.5,52.31,-45,19.52,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:24.2944,172.8,90.4,52.5,52.31,-45,19.55,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:24.5444,172.8,90.4,52.5,52.31,-45,19.53,6,-23080,27.7,3.8,52.5,52.5
2018-12-08 02:10:24.7944,172.8,90.4,52.5,52.31,-45,19.53,7,-23070,27.6,3.8,52.5,52.5
2018-12-08 02:10:25.0443,172.8,90.4,52.5,52.31,-45,19.53,1,740.2,-30.7,27.5,52.5,52.5
2018-12-08 02:10:25.2943,172.8,90.4,52.5,52.31,-45,19.53,2,740.2,-30.5,28,52.5,52.5
2018-12-08 02:10:25.5443,172.8,90.4,52.5,52.31,-45,19.53,61,741.5,736.2,0,52.5,52.5
2018-12-08 02:10:25.7943,172.8,90.4,52.5,52.31,-45,19.54,62,425,425,0,52.5,52.5
2018-12-08 02:10:26.0443,172.8,90.4,52.5,52.31,-45,19.52,64,34.4,34.8,0,52.5,52.5
2018-12-08 02:10:26.2943,172.8,90.4,52.5,52.31,-45,19.52,3,740.2,-30.7,25,52.5,52.5
2018-12-08 02:10:26.5443,172.8,90.4,52.5,52.31,-45,19.54,4,740.2,-30.5,25.5,52.5,52.5
2018-12-08 02:10:26.7943,172.8,90.4,52.5,52.31,-45,19.54,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:27.0443,172.8,90.4,52.5,52.31,-45,19.53,66,4650,4650,0,52.5,52.5
2018-12-08 02:10:27.2943,172.8,90.4,52.5,52.31,-45,19.54,1,740.2,-30.7,27.5,52.5,52.5
2018-12-08 02:10:27.5443,172.8,90.4,52.5,52.31,-44.9,19.52,2,740.2,-30.5,28,52.5,52.5
2018-12-08 02:10:27.7944,172.8,90.4,52.5,52.31,-45,19.53,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:28.0444,172.8,90.4,52.5,52.31,-45,19.54,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:28.2944,172.8,90.4,52.5,52.31,-45,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:10:28.5444,172.8,90.4,52.5,52.31,-45,19.52,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:28.7944,172.8,90.4,52.5,52.31,-45,19.54,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:29.0444,172.8,90.4,52.5,52.31,-45,19.54,6,-23080,27.7,3.8,52.5,52.5
2018-12-08 02:10:29.2944,172.8,90.4,52.5,52.31,-45,19.58,7,-23080,27.6,3.8,52.5,52.5
2018-12-08 02:10:29.5445,172.8,90.4,52.5,52.31,-45,19.54,1,740.2,-30.7,27.5,52.5,52.5
2018-12-08 02:10:29.7944,172.8,90.4,52.5,52.31,-45,19.54,2,740,-30.4,28,52.5,52.5
2018-12-08 02:10:30.0444,172.8,90.4,52.5,52.31,-45,19.53,61,741.5,736.1,0,52.5,52.5
2018-12-08 02:10:30.2944,172.8,90.4,52.5,52.31,-45,19.53,62,425,425,0,52.5,52.5
2018-12-08 02:10:30.5444,172.8,90.4,52.5,52.31,-45,19.54,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:10:30.7944,172.8,90.4,52.5,52.31,-45,19.53,3,740.2,-30.7,25,52.5,52.5
2018-12-08 02:10:31.0444,172.8,90.4,52.5,52.31,-45,19.53,4,740,-30.4,25,52.5,52.5
2018-12-08 02:10:31.2943,172.8,90.4,52.5,52.31,-45,19.53,65,-23070,-23070,0,52.5,52.5
2018-12-08 02:10:31.5443,172.8,90.4,52.5,52.31,-45,19.53,66,4650,4640,0,52.5,52.5
2018-12-08 02:10:31.7944,172.8,90.4,52.5,52.31,-45,19.53,1,740.2,-30.7,27.5,52.5,52.5
2018-12-08 02:10:32.0444,172.8,90.4,52.5,52.31,-45,19.54,2,740,-30.4,28,52.5,52.5
2018-12-08 02:10:32.2944,172.8,90.4,52.5,52.31,-45,19.53,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:32.5444,172.8,90.4,52.5,52.31,-45,19.53,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:32.7944,172.8,90.4,52.5,52.31,-45,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:10:33.0444,172.8,90.4,52.5,52.31,-45,19.54,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:33.2944,172.8,90.4,52.5,52.31,-45,19.53,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:33.5444,172.8,90.4,52.5,52.31,-45,19.54,6,-23080,27.7,3.8,52.5,52.5
2018-12-08 02:10:33.7944,172.8,90.4,52.5,52.31,-45,19.53,7,-23080,27.6,3.8,52.5,52.5
2018-12-08 02:10:34.0444,172.8,90.4,52.5,52.31,-45,19.53,1,740.2,-30.7,27.5,52.5,52.5
2018-12-08 02:10:34.2944,172.8,90.4,52.5,52.31,-45.1,19.54,2,740,-30.4,28,52.5,52.5
2018-12-08 02:10:34.5444,172.8,90.4,52.5,52.31,-45,19.53,61,741.5,736.1,0,52.5,52.5
2018-12-08 02:10:34.7944,172.8,90.4,52.5,52.31,-45,19.58,62,425,425,0,52.5,52.5
2018-12-08 02:10:35.0444,172.8,90.4,52.5,52.31,-45,19.54,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:10:35.2944,172.8,90.4,52.5,52.31,-45,19.53,3,740.2,-30.7,25,52.5,52.5
2018-12-08 02:10:35.5444,172.8,90.4,52.5,52.31,-45,19.53,4,740,-30.4,25,52.5,52.5
2018-12-08 02:10:35.7944,172.8,90.4,52.5,52.31,-45,19.54,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:36.0444,172.8,90.4,52.5,52.31,-45,19.6,66,4650,4650,0,52.5,52.5
2018-12-08 02:10:36.2944,172.8,90.4,52.5,52.31,-45,19.53,1,740,-30.7,27.5,52.5,52.5
2018-12-08 02:10:36.5444,172.8,90.4,52.5,52.31,-44.9,19.48,2,739.9,-30.5,28,52.5,52.5
2018-12-08 02:10:36.7944,172.8,90.4,52.5,52.31,-45,19.53,65,-23080,-23080,0,52.5,52.5
2018-12-08 02:10:37.0444,172.8,90.4,52.5,52.31,-45,19.5,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:37.2944,172.8,90.4,52.5,52.31,-45,19.53,63,50,50,0,52.5,52.5
2018-12-08 02:10:37.5444,172.8,90.4,52.5,52.31,-45,19.55,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:37.7944,172.8,90.4,52.5,52.31,-45,19.53,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:38.0444,172.8,90.4,52.5,52.31,-45,19.53,6,-23080,27.7,3.8,52.5,52.5
2018-12-08 02:10:38.2944,172.8,90.4,52.5,52.31,-45,19.56,7,-23080,27.6,3.8,52.5,52.5
2018-12-08 02:10:38.5444,172.8,90.4,52.5,52.31,-45,19.54,1,740,-30.7,27.5,52.5,52.5
2018-12-08 02:10:38.7944,172.8,90.4,52.5,52.31,-45,19.54,2,739.9,-30.5,28,52.5,52.5
2018-12-08 02:10:39.0444,172.8,90.4,52.5,52.31,-45,19.53,61,741.3,736,0,52.5,52.5
2018-12-08 02:10:39.2944,172.8,90.4,52.5,52.31,-45,19.53,62,425,425,0,52.5,52.5
2018-12-08 02:10:39.5444,172.8,90.4,52.5,52.31,-44.9,19.57,64,34.3,34.7,0,52.5,52.5
2018-12-08 02:10:39.7944,172.8,90.4,52.5,52.31,-45,19.54,3,740,-30.7,25,52.5,52.5
2018-12-08 02:10:40.0444,172.8,90.4,52.5,52.31,-45,19.52,4,739.9,-30.5,25,52.5,52.5
2018-12-08 02:10:40.2944,172.8,90.4,52.5,52.31,-45,19.53,65,-23070,-23070,0,52.5,52.5
2018-12-08 02:10:40.5444,172.8,90.3,52.5,52.26,-45,19.53,66,4660,4660,0,52.5,52.5
2018-12-08 02:10:40.7944,172.8,90.3,52.5,52.26,-45,19.53,1,740,-30.7,27.5,52.5,52.5
2018-12-08 02:10:41.0444,172.8,90.3,52.5,52.26,-45,19.52,2,739.9,-30.5,28,52.5,52.5
2018-12-08 02:10:41.2944,172.8,90.3,52.5,52.26,-45,19.55,65,-23080,-23070,0,52.5,52.5
2018-12-08 02:10:41.5444,172.8,90.3,52.5,52.26,-45,19.53,51,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:41.7944,172.8,90.2,52.5,52.2,-45,19.54,63,50,50,0,52.5,52.5
2018-12-08 02:10:42.0444,172.8,90.2,52.5,52.2,-45,19.51,67,27.7,27.6,0,52.5,52.5
2018-12-08 02:10:42.2944,172.8,90.2,52.25,52.2,-45,19.52,52,3.78,3.76,0,52.5,52.5
2018-12-08 02:10:42.5444,172.8,90.2,52.25,52.2,-45,19.53,6,-23080,27.7,3.8,52.5,52.5
2018-12-08 02:10:42.7944,172.8,90.2,52.25,52.2,-45,19.49,7,-23080,27.6,3.8,52.5,52.5
2018-12-08 02:10:43.0445,172.8,90.2,52.25,52.2,-45,19.54,1,740,-30.7,27.5,52.5,52.5
2018-12-08 02:10:43.2945,172.8,90.2,52.25,52.2,-45,19.53,2,739.9,-30.5,28,52,52.5
2018-12-08 02:10:43.5445,172.8,90.2,52.25,52.2,-45,19.54,61,741.4,735.9,0,52,52.5
2018-12-08 02:10:43.7945,172.8,90.2,52.25,52.2,-45,19.53,62,425,425,0,52,52.5
2018-12-08 02:10:44.0445,172.8,90.2,52.25,52.2,-45,19.54,64,34.4,34.8,0,52,52.5
2018-12-08 02:10:44.2945,172.8,90.2,52.25,52.2,-44.9,19.53,3,740.1,-30.7,25,52,52.5
2018-12-08 02:10:44.5445,172.8,90.2,52.25,52.2,-45,19.53,4,739.9,-30.5,25,52,52.5
2018-12-08 02:10:44.7945,172.8,90.2,52.25,52.2,-45,19.53,65,-23070,-23080,0,52,52.5
2018-12-08 02:10:45.0445,172.8,90.2,52.25,52.2,-45,19.54,66,4660,4660,0,52,52.5
2018-12-08 02:10:45.2945,172.8,90.2,52.25,52.2,-45,19.52,1,740.1,-30.7,27.5,52,52.5
2018-12-08 02:10:45.5445,172.8,90.2,52.25,52.2,-45,19.53,2,739.9,-30.5,28,52,52.5
2018-12-08 02:10:45.7945,172.8,90.2,52.25,52.2,-45,19.53,65,-23070,-23080,0,52,52.5
2018-12-08 02:10:46.0445,172.8,90.2,52.25,52.2,-45,19.54,51,3.78,3.76,0,52,52.5
2018-12-08 02:10:46.2945,172.8,90.2,52.25,52.2,-45,19.53,63,50,50,0,52,52.5
2018-12-08 02:10:46.5445,172.8,90.2,52.25,52.2,-45,19.52,67,27.7,27.6,0,52,52.5
2018-12-08 02:10:46.7945,172.8,90.2,52.25,52.2,-45,19.53,52,3.78,3.76,0,52,52.5
2018-12-08 02:10:47.0446,172.8,90.2,52.25,52.2,-45,19.53,6,-23060,27.7,3.8,52,52.5
2018-12-08 02:10:47.2946,172.8,90.2,52.25,52.2,-45,19.53,7,-23080,27.6,3.8,52,52.5
2018-12-08 02:10:47.5446,172.8,90.2,52.25,52.2,-45,19.53,1,740.1,-30.7,27.5,52,52.5
2018-12-08 02:10:47.7946,172.8,90.2,52.25,52.2,-45,19.54,2,739.9,-30.5,28,52,52.5
2018-12-08 02:10:48.0446,172.8,90.2,52.25,52.2,-45,19.53,61,741.3,735.9,0,52,52.5
2018-12-08 02:10:48.2946,172.8,90.2,52.25,52.2,-45,19.53,62,425,425,0,52,52.5
2018-12-08 02:10:48.5446,172.8,90.2,52.25,52.2,-45,19.54,64,34.3,34.7,0,52,52.5
2018-12-08 02:10:48.7946,172.8,90.2,52.25,52.2,-45,19.46,3,740.1,-30.7,25,52,52.5
2018-12-08 02:10:49.0446,172.8,90.2,52.25,52.2,-45,19.53,4,739.9,-30.5,25,52,52.5
2018-12-08 02:10:49.2946,172.8,90.2,52.25,52.2,-45,19.52,65,-23060,-23090,0,52,52.5
2018-12-08 02:10:49.5446,172.8,90.2,52.25,52.2,-45,19.53,66,4660,4660,0,52,52.5
2018-12-08 02:10:49.7946,172.8,90.2,52.25,52.2,-45,19.53,1,740.1,-30.7,27.5,52,52.5
2018-12-08 02:10:50.0446,172.8,90.2,52.25,52.2,-45,19.53,2,739.9,-30.5,28,52,52.5
2018-12-08 02:10:50.2946,172.8,90.2,52.25,52.2,-45,19.53,65,-23060,-23090,0,52,52.5
2018-12-08 02:10:50.5446,172.8,90.2,52.25,52.2,-45,19.54,51,3.78,3.76,0,52,52.5
2018-12-08 02:10:50.7946,172.8,90.2,52.25,52.2,-45,19.54,63,50,50,0,52,52.5
2018-12-08 02:10:51.0446,172.8,90.2,52.25,52.2,-45,19.53,67,27.7,27.6,0,52,52.5
2018-12-08 02:10:51.2945,172.8,90.2,52.25,52.2,-45,19.54,52,3.78,3.76,0,52,52.5
2018-12-08 02:10:51.5445,172.8,90.2,52.25,52.2,-45,19.52,6,-23050,27.7,3.8,52,52.5
2018-12-08 02:10:51.7944,172.8,90.2,52,52.2,-44.9,19.53,7,-23090,27.6,3.8,52,52.5
2018-12-08 02:10:52.0444,172.8,90.2,52,52.2,-45,19.51,1,739.9,-30.7,27.5,52,52.5
2018-12-08 02:10:52.2944,172.8,90.2,52,52.2,-45,19.53,2,739.8,-30.5,28,52,52.5
2018-12-08 02:10:52.5444,172.8,90.2,52,52.2,-45,19.53,61,741.2,735.8,0,52,52.5
2018-12-08 02:10:52.7945,172.8,90.2,52,52.2,-45,19.54,62,425,425,0,52,52.5
2018-12-08 02:10:53.0445,172.8,90.2,52,52.2,-44.9,19.53,64,34.3,34.8,0,52,52.5
2018-12-08 02:10:53.2945,172.8,90.2,52,52.2,-44.9,19.53,3,739.9,-30.7,25,52,52.5
2018-12-08 02:10:53.5445,172.8,90,52,52.08,-45,19.53,4,739.8,-30.5,25,52,52.5
2018-12-08 02:10:53.7945,172.8,90,52,52.08,-45,19.55,65,-23050,-23080,0,52,52.5
2018-12-08 02:10:54.0445,172.8,90,52,52.08,-45,19.53,66,4650,4650,0,52,52.5
2018-12-08 02:10:54.2945,172.8,90,52,52.08,-45,19.53,1,739.9,-30.7,27.5,52,52.5
2018-12-08 02:10:54.5446,172.8,90,52,52.08,-44.9,19.55,2,739.8,-30.5,28,52,52.5
2018-12-08 02:10:54.7946,172.8,90,52,52.08,-44.9,19.54,65,-23060,-23080,0,52,52.5
2018-12-08 02:10:55.0446,172.8,90,52,52.08,-45,19.52,51,3.78,3.76,0,52,52.5
2018-12-08 02:10:55.2946,172.8,90,52,52.08,-45,19.55,63,50,50,0,52,52.5
2018-12-08 02:10:55.5446,172.8,90,52,52.08,-45,19.52,67,27.7,27.6,0,52,52.5
2018-12-08 02:10:55.7946,172.8,90,52,52.08,-45,19.53,52,3.78,3.76,0,52,52.5
2018-12-08 02:10:56.0446,172.8,90,52,52.08,-44.9,19.54,6,-23050,27.7,3.8,52,52.5
2018-12-08 02:10:56.2946,172.8,90,52,52.08,-45,19.53,7,-23080,27.6,3.8,52,52.5
2018-12-08 02:10:56.5446,172.8,90,52,52.08,-45,19.53,1,739.9,-30.7,27.5,52,52.5
2018-12-08 02:10:56.7946,172.8,90,52,52.08,-45,19.52,2,739.8,-30.5,28,52,52.5
2018-12-08 02:10:57.0446,172.8,90,52,52.08,-45,19.54,61,741.2,735.8,0,52,52.5
2018-12-08 02:10:57.2946,172.8,90,52,52.08,-45,19.53,62,425,425,0,52,52.5
2018-12-08 02:10:57.5447,172.8,90,52,52.08,-45,19.54,64,34.3,34.7,0,52,52.5
2018-12-08 02:10:57.7947,172.8,90,52,52.08,-45,19.53,3,739.8,-30.7,25,52,52
2018-12-08 02:10:58.0447,172.8,90,52,52.08,-45,19.54,4,739.7,-30.5,25,52,52
2018-12-08 02:10:58.2947,172.8,90,52,52.08,-45,19.52,65,-23050,-23070,0,52,52
2018-12-08 02:10:58.5447,172.8,90,52,52.08,-45,19.53,66,4660,4650,0,52,52
2018-12-08 02:10:58.7947,172.8,90,52,52.08,-45,19.72,1,739.8,-30.7,27.5,52,52
2018-12-08 02:10:59.0447,172.8,90,52,52.08,-45,19.73,2,739.7,-30.5,28,52,52
2018-12-08 02:10:59.2947,172.8,90,52,52.08,-44.9,19.74,65,-23060,-23070,0,52,52
2018-12-08 02:10:59.5447,172.8,90,52,52.08,-44.9,19.73,51,3.78,3.76,0,52,52
2018-12-08 02:10:59.7947,172.8,90,52,52.08,-45,19.66,63,50,50,0,52,52
2018-12-08 02:11:00.0447,172.8,90,52,52.08,-45,19.73,67,27.7,27.6,0,52,52
2018-12-08 02:11:00.2947,172.8,90,52,52.08,-45,19.73,52,3.78,3.76,0,52,52
2018-12-08 02:11:00.5447,172.8,90,52,52.08,-44.9,19.71,6,-23050,27.7,3.8,52,52
2018-12-08 02:11:00.7947,172.8,90,52,52.08,-44.9,19.73,7,-23070,27.6,3.8,52,52
2018-12-08 02:11:01.0447,172.8,90,52,52.08,-44.9,19.67,1,739.8,-30.7,27.5,52,52
2018-12-08 02:11:01.2947,172.8,90,52,52.08,-45,19.73,2,739.7,-30.5,28,52,52
2018-12-08 02:11:01.5447,172.8,90,52,52.08,-45,19.7,61,741.2,735.8,0,52,52
2018-12-08 02:11:01.7947,172.8,90,52,52.08,-45,19.73,62,425,425,0,52,52
2018-12-08 02:11:02.0447,172.8,90,52,52.08,-44.9,19.73,64,34.3,34.7,0,52,52
2018-12-08 02:11:02.2946,172.8,90,52,52.08,-44.9,19.73,3,739.8,-30.7,25,52,52
2018-12-08 02:11:02.5446,172.8,90,52,52.08,-45,19.74,4,739.7,-30.5,25,52,52
2018-12-08 02:11:02.7946,172.8,90,52,52.08,-45,19.73,65,-23060,-23070,0,52,52
2018-12-08 02:11:03.0447,172.8,90,52,52.08,-45,19.73,66,4650,4650,0,52,52
2018-12-08 02:11:03.2947,172.8,90,52,52.08,-45,19.72,1,739.8,-30.7,27.5,52,52
2018-12-08 02:11:03.5447,172.8,90,52,52.08,-45,19.73,2,739.7,-30.5,28,52,52
2018-12-08 02:11:03.7947,172.8,90,52,52.08,-45,19.73,65,-23060,-23070,0,52,52
2018-12-08 02:11:04.0447,172.8,90,52,52.08,-45,19.74,51,3.78,3.76,0,52,52
2018-12-08 02:11:04.2947,172.8,90,52,52.08,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:04.5447,172.8,90,52,52.08,-45,19.73,67,27.7,27.6,0,52,52
2018-12-08 02:11:04.7947,172.8,90,52,52.08,-45,19.73,52,3.78,3.76,0,52,52
2018-12-08 02:11:05.0447,172.8,90,52,52.08,-44.9,19.72,6,-23060,27.7,3.8,52,52
2018-12-08 02:11:05.2947,172.8,90,52,52.08,-44.9,19.74,7,-23070,27.6,3.8,52,52
2018-12-08 02:11:05.5447,172.8,90,52,52.08,-45,19.72,1,739.7,-30.7,27.5,52,52
2018-12-08 02:11:05.7947,172.8,90,52,52.08,-45,19.73,2,739.6,-30.5,27.5,52,52
2018-12-08 02:11:06.0448,172.8,90,52,52.08,-45,19.73,61,741,735.7,0,52,52
2018-12-08 02:11:06.2948,172.8,90,52,52.08,-45,19.73,62,425,425,0,52,52
2018-12-08 02:11:06.5448,172.8,90,52,52.08,-45,19.73,64,34.3,34.7,0,52,52
2018-12-08 02:11:06.7948,172.8,90,52,52.08,-45,19.73,3,739.7,-30.7,25,52,52
2018-12-08 02:11:07.0448,172.8,90,52,52.08,-45,19.72,4,739.6,-30.5,25,52,52
2018-12-08 02:11:07.2948,172.8,90,52,52.08,-45,19.74,65,-23070,-23070,0,52,52
2018-12-08 02:11:07.5448,172.8,90,52,52.08,-45,19.74,66,4650,4650,0,52,52
2018-12-08 02:11:07.7948,172.8,90,52,52.08,-44.9,19.73,1,739.7,-30.7,27.5,52,52
2018-12-08 02:11:08.0448,172.8,90,52,52.08,-44.9,19.73,2,739.6,-30.5,27.5,52,52
2018-12-08 02:11:08.2948,172.8,90,52,52.08,-45,19.76,65,-23070,-23070,0,52,52
2018-12-08 02:11:08.5448,172.8,90,52,52.08,-45,19.73,51,3.78,3.76,0,52,52
2018-12-08 02:11:08.7948,172.8,90,52,52.08,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:09.0448,172.8,90,52,52.08,-45,19.73,67,27.7,27.6,0,52,52
2018-12-08 02:11:09.2948,172.8,90,52,52.08,-44.9,19.73,52,3.78,3.76,0,52,52
2018-12-08 02:11:09.5448,172.8,90,52,52.08,-44.9,19.73,6,-23070,27.8,3.8,52,52
2018-12-08 02:11:09.7948,172.8,90,52,52.08,-45,19.73,7,-23080,27.6,3.8,52,52
2018-12-08 02:11:10.0448,172.8,90,52,52.08,-45,19.73,1,739.7,-30.7,27.5,52,52
2018-12-08 02:11:10.2948,172.8,90,52,52.08,-45,19.73,2,739.6,-30.5,27.5,52,52
2018-12-08 02:11:10.5448,172.8,90,52,52.08,-45,19.72,61,741.1,735.7,0,52,52
2018-12-08 02:11:10.7948,172.8,90,52,52.08,-45,19.73,62,425,425,0,52,52
2018-12-08 02:11:11.0448,172.8,90,52,52.08,-45,19.73,64,34.3,34.7,0,52,52
2018-12-08 02:11:11.2948,172.8,90,52,52.08,-45,19.73,3,739.7,-30.7,25,52,52
2018-12-08 02:11:11.5448,172.8,90,52,52.08,-45,19.71,4,739.6,-30.5,25,52,52
2018-12-08 02:11:11.7948,172.8,90,52,52.08,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:12.0448,172.8,90,52,52.08,-45,19.73,66,4650,4650,0,52,52
2018-12-08 02:11:12.2948,172.8,90,52,52.08,-44.9,19.71,1,739.6,-30.7,27.5,52,52
2018-12-08 02:11:12.5448,172.8,90,52,52.08,-45,19.73,2,739.6,-30.5,27.5,52,52
2018-12-08 02:11:12.7948,172.8,90,52,52.08,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:13.0448,172.8,90,52,52.08,-45,19.72,51,3.78,3.76,0,52,52
2018-12-08 02:11:13.2948,172.8,90,52,52.08,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:13.5449,172.8,90,52,52.08,-45,19.73,67,27.8,27.6,0,52,52
2018-12-08 02:11:13.7949,172.8,90,52,52.08,-44.9,19.71,52,3.78,3.76,0,52,52
2018-12-08 02:11:14.0448,172.8,90,52,52.08,-45,19.73,6,-23080,27.8,3.8,52,52
2018-12-08 02:11:14.2948,172.8,90,52,52.08,-45,19.73,7,-23080,27.6,3.8,52,52
2018-12-08 02:11:14.5448,172.8,90,52,52.08,-45,19.72,1,739.6,-30.7,27.5,52,52
2018-12-08 02:11:14.7948,172.8,90,52,52.08,-45,19.73,2,739.6,-30.5,27.5,52,52
2018-12-08 02:11:15.0448,172.8,90,52,52.08,-45,19.73,61,740.9,735.7,0,52,52
2018-12-08 02:11:15.2948,172.8,90,52,52.08,-44.9,19.74,62,425,425,0,52,52
2018-12-08 02:11:15.5448,172.8,90,52,52.08,-45,19.73,64,34.3,34.7,0,52,52
2018-12-08 02:11:15.7948,172.8,90,52,52.08,-45,19.73,3,739.6,-30.7,25,52,52
2018-12-08 02:11:16.0448,172.8,90,52,52.08,-45,19.73,4,739.6,-30.5,25,52,52
2018-12-08 02:11:16.2949,172.8,90,52,52.08,-45,19.74,65,-23070,-23080,0,52,52
2018-12-08 02:11:16.5449,172.8,90,52,52.08,-45,19.73,66,4650,4650,0,52,52
2018-12-08 02:11:16.7949,172.8,90,52,52.08,-45,19.72,1,739.6,-30.7,27.5,52,52
2018-12-08 02:11:17.0449,172.8,90,52,52.08,-45,19.74,2,739.6,-30.5,27.5,52,52
2018-12-08 02:11:17.2949,172.8,90,52,52.08,-45,19.74,65,-23070,-23080,0,52,52
2018-12-08 02:11:17.5449,172.8,90,52,52.08,-45,19.71,51,3.78,3.76,0,52,52
2018-12-08 02:11:17.7949,172.8,90,52,52.08,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:18.0449,172.8,90,52,52.08,-45,19.73,67,27.8,27.6,0,52,52
2018-12-08 02:11:18.2949,172.8,90,52,52.08,-45,19.74,52,3.78,3.76,0,52,52
2018-12-08 02:11:18.5449,172.8,90,52,52.08,-45,19.73,6,-23070,27.8,3.8,52,52
2018-12-08 02:11:18.7949,172.8,90,52,52.08,-45,19.74,7,-23070,27.6,3.8,52,52
2018-12-08 02:11:19.0449,172.8,90,52,52.08,-45,19.74,1,739.6,-30.7,27.5,52,52
2018-12-08 02:11:19.2949,172.8,90,52,52.08,-45,19.73,2,739.6,-30.5,27.5,52,52
2018-12-08 02:11:19.5449,172.8,90,52,52.08,-44.9,19.74,61,741,735.6,0,52,52
2018-12-08 02:11:19.7948,172.8,90,52,52.08,-45,19.74,62,425,425,0,52,52
2018-12-08 02:11:20.0448,172.8,90,52,52.08,-45,19.74,64,34.4,34.8,0,52,52
2018-12-08 02:11:20.2948,172.8,90,52,52.08,-45,19.72,3,739.5,-30.7,25,52,52
2018-12-08 02:11:20.5448,172.8,90,52,52.08,-45,19.73,4,739.5,-30.5,25,52,52
2018-12-08 02:11:20.7948,172.8,90,52,52.08,-45,19.73,65,-23080,-23080,0,52,52
2018-12-08 02:11:21.0448,172.8,90,52,52.08,-45,19.73,66,4650,4650,0,52,52
2018-12-08 02:11:21.2949,172.8,90,52,52.08,-45,19.74,1,739.5,-30.7,27.5,52,52
2018-12-08 02:11:21.5449,172.8,90,52,52.08,-45,19.74,2,739.5,-30.5,27.5,52,52
2018-12-08 02:11:21.7949,172.8,90,52,52.08,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:22.0449,172.8,90,52,52.08,-45,19.73,51,3.78,3.76,0,52,52
2018-12-08 02:11:22.2949,172.8,90,52,52.08,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:22.5449,172.8,90,52,52.08,-45,19.72,67,27.8,27.6,0,52,52
2018-12-08 02:11:22.7949,172.8,90,52,52.08,-45,19.73,52,3.78,3.76,0,52,52
2018-12-08 02:11:23.0449,172.8,90,52,52.08,-45,19.73,6,-23070,27.8,3.8,52,52
2018-12-08 02:11:23.2949,172.8,90,52,52.08,-45,19.73,7,-23070,27.6,3.8,52,52
2018-12-08 02:11:23.5449,172.8,90,52,52.08,-45,19.72,1,739.5,-30.7,27.5,52,52
2018-12-08 02:11:23.7949,172.8,90,52,52.08,-44.9,19.73,2,739.5,-30.5,27.5,52,52
2018-12-08 02:11:24.0449,172.8,90,52,52.08,-44.9,19.73,61,740.8,735.5,0,52,52
2018-12-08 02:11:24.2949,172.8,90,52,52.08,-45,19.73,62,425,425,0,52,52
2018-12-08 02:11:24.5449,172.8,90,52,52.08,-45,19.73,64,34.4,34.8,0,52,52
2018-12-08 02:11:24.7949,172.8,90,52,52.08,-45,19.73,3,739.5,-30.7,25,52,52
2018-12-08 02:11:25.0449,172.8,90,52,52.08,-45,19.73,4,739.5,-30.5,25,52,52
2018-12-08 02:11:25.2949,172.8,90,52,52.08,-45,19.72,65,-23080,-23080,0,52,52
2018-12-08 02:11:25.5450,172.8,90,52,52.08,-45,19.71,66,4650,4650,0,52,52
2018-12-08 02:11:25.7950,172.8,90,52,52.08,-45,19.74,1,739.5,-30.7,27.5,52,52
2018-12-08 02:11:26.0450,172.8,90,52,52.08,-45,19.74,2,739.5,-30.5,27.5,52,52
2018-12-08 02:11:26.2950,172.8,90,52,52.08,-45,19.7,65,-23070,-23070,0,52,52
2018-12-08 02:11:26.5450,172.8,89.6,52,51.85,-45,19.73,51,3.78,3.76,0,52,52
2018-12-08 02:11:26.7950,172.8,89.6,52,51.85,-44.9,19.73,63,50,50,0,52,52
2018-12-08 02:11:27.0450,172.8,89.6,52,51.85,-44.9,19.68,67,27.8,27.6,0,52,52
2018-12-08 02:11:27.2950,172.8,89.6,52,51.85,-45,19.73,52,3.78,3.75,0,52,52
2018-12-08 02:11:27.5450,172.8,89.6,52,51.85,-45,19.73,6,-23070,27.8,3.8,52,52
2018-12-08 02:11:27.7950,172.8,89.6,52,51.85,-45,19.74,7,-23070,27.6,3.8,52,52
2018-12-08 02:11:28.0450,172.8,89.6,52,51.85,-45,19.73,1,739.5,-30.7,27.5,52,52
2018-12-08 02:11:28.2950,172.8,89.6,52,51.85,-45,19.73,2,739.5,-30.5,27.5,52,52
2018-12-08 02:11:28.5450,172.8,89.6,52,51.85,-44.9,19.76,61,740.8,735.4,0,52,52
2018-12-08 02:11:28.7949,172.8,89.6,52,51.85,-44.9,19.73,62,425,425,0,52,52
2018-12-08 02:11:29.0449,172.8,89.6,52,51.85,-45,19.73,64,34.4,34.8,0,52,52
2018-12-08 02:11:29.2949,172.8,89.6,52,51.85,-45,19.73,3,739.5,-30.7,25,52,52
2018-12-08 02:11:29.5449,172.8,89.6,52,51.85,-45,19.73,4,739.5,-30.5,25,52,52
2018-12-08 02:11:29.7950,172.8,89.6,52,51.85,-45,19.73,65,-23080,-23080,0,52,52
2018-12-08 02:11:30.0450,172.8,89.6,52,51.85,-45,19.73,66,4650,4650,0,52,52
2018-12-08 02:11:30.2950,172.8,89.6,52,51.85,-45,19.73,1,739.5,-30.7,27.5,52,52
2018-12-08 02:11:30.5450,172.8,89.6,52,51.85,-45,19.73,2,739.5,-30.5,27.5,52,52
2018-12-08 02:11:30.7950,172.8,89.6,52,51.85,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:31.0450,172.8,89.6,52,51.85,-45,19.72,51,3.78,3.76,0,52,52
2018-12-08 02:11:31.2950,172.8,89.6,52,51.85,-44.9,19.73,63,50,50,0,52,52
2018-12-08 02:11:31.5450,172.8,89.6,52,51.85,-44.9,19.73,67,27.8,27.6,0,52,52
2018-12-08 02:11:31.7950,172.8,89.6,52,51.85,-45,19.74,52,3.78,3.75,0,52,52
2018-12-08 02:11:32.0450,172.8,89.6,52,51.85,-45,19.73,6,-23070,27.8,3.8,52,52
2018-12-08 02:11:32.2950,172.8,89.6,52,51.85,-45,19.72,7,-23080,27.6,3.8,52,52
2018-12-08 02:11:32.5450,172.8,89.6,52,51.85,-45,19.73,1,739.5,-30.7,27.5,52,52
2018-12-08 02:11:32.7950,172.8,89.6,52,51.85,-45,19.73,2,739.5,-30.5,27.5,52,52
2018-12-08 02:11:33.0450,172.8,89.6,52,51.85,-44.9,19.75,61,740.7,735.4,0,52,52
2018-12-08 02:11:33.2950,172.8,89.6,52,51.85,-45,19.74,62,425,425,0,52,52
2018-12-08 02:11:33.5450,172.8,89.6,52,51.85,-45,19.73,64,34.4,34.8,0,52,52
2018-12-08 02:11:33.7950,172.8,89.6,52,51.85,-45,19.71,3,739.5,-30.7,25,52,52
2018-12-08 02:11:34.0450,172.8,89.6,52,51.85,-45,19.73,4,739.5,-30.5,25,52,52
2018-12-08 02:11:34.2950,172.8,89.6,52,51.85,-45,19.74,65,-23070,-23080,0,52,52
2018-12-08 02:11:34.5450,172.8,89.6,52,51.85,-45,19.73,66,4650,4650,0,52,52
2018-12-08 02:11:34.7951,172.8,89.6,52,51.85,-45,19.73,1,739.4,-30.7,27.5,52,52
2018-12-08 02:11:35.0451,172.8,89.6,52,51.85,-45,19.73,2,739.4,-30.5,27.5,52,52
2018-12-08 02:11:35.2951,172.8,89.6,52,51.85,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:35.5451,172.8,89.6,52,51.85,-45,19.75,51,3.78,3.76,0,52,52
2018-12-08 02:11:35.7951,172.8,89.6,52,51.85,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:36.0451,172.8,89.6,52,51.85,-45,19.73,67,27.8,27.6,0,52,52
2018-12-08 02:11:36.2950,172.8,89.6,52,51.85,-45,19.74,52,3.78,3.75,0,52,52
2018-12-08 02:11:36.5450,172.8,89.6,52,51.85,-45,19.73,6,-23080,27.8,3.8,52,52
2018-12-08 02:11:36.7950,172.8,89.6,52,51.85,-45,19.73,7,-23070,27.6,3.8,52,52
2018-12-08 02:11:37.0450,172.8,89.6,52,51.85,-45,19.73,1,739.4,-30.7,27.5,52,52
2018-12-08 02:11:37.2950,172.8,89.6,52,51.85,-45,19.72,2,739.4,-30.5,27.5,52,52
2018-12-08 02:11:37.5450,172.8,89.6,52,51.85,-45,19.72,61,740.7,735.3,0,52,52
2018-12-08 02:11:37.7950,172.8,89.6,52,51.85,-45,19.73,62,425,425,0,52,52
2018-12-08 02:11:38.0450,172.8,89.6,52,51.85,-45,19.73,64,34.3,34.7,0,52,52
2018-12-08 02:11:38.2950,172.8,89.6,52,51.85,-45,19.72,3,739.4,-30.7,25,52,52
2018-12-08 02:11:38.5450,172.8,89.6,52,51.85,-45,19.73,4,739.4,-30.5,25,52,52
2018-12-08 02:11:38.7951,172.8,89.6,52,51.85,-45,19.74,65,-23070,-23070,0,52,52
2018-12-08 02:11:39.0451,172.8,89.6,52,51.85,-45,19.73,66,4640,4640,0,52,52
2018-12-08 02:11:39.2951,172.8,89.6,52,51.85,-45,19.73,1,739.4,-30.7,27.5,52,52
2018-12-08 02:11:39.5451,172.8,89.6,52,51.85,-45,19.74,2,739.4,-30.5,27.5,52,52
2018-12-08 02:11:39.7951,172.8,89.6,52,51.85,-45,19.72,65,-23070,-23070,0,52,52
2018-12-08 02:11:40.0451,172.8,89.6,52,51.85,-44.9,19.71,51,3.78,3.76,0,52,52
2018-12-08 02:11:40.2951,172.8,89.6,52,51.85,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:40.5451,172.8,89.6,52,51.85,-45,19.7,67,27.8,27.7,0,52,52
2018-12-08 02:11:40.7951,172.8,89.6,52,51.85,-45,19.68,52,3.78,3.75,0,52,52
2018-12-08 02:11:41.0451,172.8,89.6,52,51.85,-45,19.74,6,-23080,27.8,3.8,52,52
2018-12-08 02:11:41.2951,172.8,89.6,52,51.85,-45,19.72,7,-23080,27.7,3.8,52,52
2018-12-08 02:11:41.5451,172.8,89.6,52,51.85,-45,19.72,1,739.2,-30.7,27.5,52,52
2018-12-08 02:11:41.7951,172.8,89.6,52,51.85,-45,19.73,2,739.2,-30.6,27.5,52,52
2018-12-08 02:11:42.0451,172.8,89.6,52,51.85,-45,19.73,61,740.7,735.3,0,52,52
2018-12-08 02:11:42.2951,172.8,89.6,52,51.85,-45,19.69,62,425,425,0,52,52
2018-12-08 02:11:42.5451,172.8,89.6,52,51.85,-45,19.74,64,34.4,34.7,0,52,52
2018-12-08 02:11:42.7951,172.8,89.6,52,51.85,-45,19.73,3,739.2,-30.7,25,52,52
2018-12-08 02:11:43.0451,172.8,89.6,52,51.85,-45,19.73,4,739.2,-30.6,25,52,52
2018-12-08 02:11:43.2951,172.8,89.6,52,51.85,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:43.5451,172.8,89.6,52,51.85,-45,19.75,66,4640,4640,0,52,52
2018-12-08 02:11:43.7951,172.8,89.6,52,51.85,-45,19.74,1,739.2,-30.7,27.5,52,52
2018-12-08 02:11:44.0451,172.8,89.6,52,51.85,-45,19.73,2,739.2,-30.6,27.5,52,52
2018-12-08 02:11:44.2951,172.8,89.6,52,51.85,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:44.5452,172.8,89.6,52,51.85,-44.9,19.73,51,3.78,3.75,0,52,52
2018-12-08 02:11:44.7952,172.8,89.6,52,51.85,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:45.0452,172.8,89.6,52,51.85,-45,19.71,67,27.8,27.7,0,52,52
2018-12-08 02:11:45.2952,172.8,89.6,52,51.85,-45,19.74,52,3.78,3.76,0,52,52
2018-12-08 02:11:45.5452,172.8,89.6,52,51.85,-45,19.73,6,-23080,27.8,3.8,52,52
2018-12-08 02:11:45.7951,172.8,89.6,52,51.85,-45,19.74,7,-23070,27.7,3.8,52,52
2018-12-08 02:11:46.0451,172.8,89.6,52,51.85,-45,19.73,1,739.2,-30.7,27.5,52,52
2018-12-08 02:11:46.2951,172.8,89.6,52,51.85,-45,19.73,2,739.2,-30.6,27.5,52,52
2018-12-08 02:11:46.5451,172.8,89.6,52,51.85,-45,19.74,61,740.7,735.2,0,52,52
2018-12-08 02:11:46.7951,172.8,89.6,52,51.85,-45,19.73,62,425,425,0,52,52
2018-12-08 02:11:47.0452,172.8,89.6,52,51.85,-45,19.73,64,34.4,34.8,0,52,52
2018-12-08 02:11:47.2951,172.8,89.5,52,51.79,-45,19.73,3,739.2,-30.7,25,52,52
2018-12-08 02:11:47.5451,172.8,89.5,52,51.79,-45,19.73,4,739.2,-30.6,25,52,52
2018-12-08 02:11:47.7951,172.8,89.5,52,51.79,-45,19.73,65,-23080,-23080,0,52,52
2018-12-08 02:11:48.0451,172.8,89.5,52,51.79,-45,19.73,66,4650,4650,0,52,52
2018-12-08 02:11:48.2951,172.8,89.5,52,51.79,-45,19.72,1,739.2,-30.7,27.5,52,52
2018-12-08 02:11:48.5451,172.8,89.5,52,51.79,-45,19.73,2,739.2,-30.6,27.5,52,52
2018-12-08 02:11:48.7951,172.8,89.5,52,51.79,-44.9,19.73,65,-23080,-23080,0,52,52
2018-12-08 02:11:49.0452,172.8,89.5,52,51.79,-45,19.73,51,3.78,3.76,0,52,52
2018-12-08 02:11:49.2952,172.8,89.5,52,51.79,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:49.5452,172.8,89.4,52,51.74,-45,19.76,67,27.8,27.7,0,52,52
2018-12-08 02:11:49.7952,172.8,89.4,52,51.74,-45,19.72,52,3.78,3.75,0,52,52
2018-12-08 02:11:50.0452,172.8,89.4,52,51.74,-45,19.73,6,-23070,27.8,3.8,52,52
2018-12-08 02:11:50.2952,172.8,89.4,52,51.74,-44.9,19.73,7,-23070,27.7,3.8,52,52
2018-12-08 02:11:50.5452,172.8,89.4,52,51.74,-45,19.73,1,739.3,-30.7,27.5,52,52
2018-12-08 02:11:50.7953,172.8,89.4,52,51.74,-45,19.74,2,739.2,-30.6,27.5,52,52
2018-12-08 02:11:51.0453,172.8,89.4,52,51.74,-45,19.72,61,740.6,735.2,0,52,52
2018-12-08 02:11:51.2953,172.8,89.4,52,51.74,-45,19.73,62,425,425,0,52,52
2018-12-08 02:11:51.5452,172.8,89.4,52,51.74,-45,19.73,64,34.4,34.8,0,52,52
2018-12-08 02:11:51.7952,172.8,89.4,52,51.74,-44.9,19.72,3,739.3,-30.7,25,52,52
2018-12-08 02:11:52.0452,172.8,89.4,52,51.74,-45,19.64,4,739.2,-30.6,25,52,52
2018-12-08 02:11:52.2952,172.8,89.4,52,51.74,-45,19.71,65,-23080,-23080,0,52,52
2018-12-08 02:11:52.5452,172.8,89.4,52,51.74,-45,19.74,66,4650,4640,0,52,52
2018-12-08 02:11:52.7952,172.8,89.4,52,51.74,-45,19.74,1,739.3,-30.7,27.5,52,52
2018-12-08 02:11:53.0451,172.8,89.4,52,51.74,-45,19.73,2,739.2,-30.6,27.5,52,52
2018-12-08 02:11:53.2951,172.8,89.4,52,51.74,-45,19.73,65,-23070,-23070,0,52,52
2018-12-08 02:11:53.5452,172.8,89.4,52,51.74,-45,19.71,51,3.78,3.76,0,52,52
2018-12-08 02:11:53.7952,172.8,89.4,52,51.74,-45,19.73,63,50,50,0,52,52
2018-12-08 02:11:54.0452,172.8,89.4,52,51.74,-45,19.73,67,27.8,27.7,0,52,52
2018-12-08 02:11:54.2952,172.8,89.4,51.75,51.74,-45,19.71,52,3.78,3.75,0,52,52
2018-12-08 02:11:54.5452,172.8,89.4,51.75,51.74,-45,19.73,6,-23070,27.8,3.8,52,52
2018-12-08 02:11:54.7952,172.8,89.4,51.75,51.74,-45,19.73,7,-23070,27.7,3.8,52,52
2018-12-08 02:11:55.0452,172.8,89.4,51.75,51.74,-45,19.74,1,739.3,-30.7,27.5,52,52
2018-12-08 02:11:55.2952,172.8,89.4,51.75,51.74,-45,19.73,2,739.2,-30.6,27.5,52,52
2018-12-08 02:11:55.5452,172.8,89.4,51.75,51.74,-45,19.73,61,740.6,735.2,0,52,52
2018-12-08 02:11:55.7952,172.8,89.4,51.75,51.74,-45,19.73,62,425,425,0,51.5,52
2018-12-08 02:11:56.0452,172.8,89.4,51.75,51.74,-45,19.72,64,34.3,34.7,0,51.5,52
2018-12-08 02:11:56.2952,172.8,89.4,51.75,51.74,-44.9,19.73,3,739.1,-30.7,25,51.5,52
2018-12-08 02:11:56.5452,172.8,89.4,51.75,51.74,-45,19.73,4,739.1,-30.5,25,51.5,52
2018-12-08 02:11:56.7952,172.8,89.4,51.75,51.74,-45,19.74,65,-23060,-23080,0,51.5,52
2018-12-08 02:11:57.0452,172.8,89.4,51.75,51.74,-45,19.73,66,4650,4650,0,51.5,52
2018-12-08 02:11:57.2953,172.8,89.4,51.75,51.74,-45,19.74,1,739.1,-30.7,27.5,51.5,52
2018-12-08 02:11:57.5453,172.8,89.4,51.75,51.74,-45,19.73,2,739.1,-30.5,27.5,51.5,52
2018-12-08 02:11:57.7953,172.8,89.4,51.75,51.74,-45,19.7,65,-23050,-23070,0,51.5,52
2018-12-08 02:11:58.0453,172.8,89.4,51.75,51.74,-45,19.72,51,3.78,3.75,0,51.5,52
2018-12-08 02:11:58.2953,172.8,89.4,51.75,51.74,-45,19.75,63,50,50,0,51.5,52
2018-12-08 02:11:58.5453,172.8,89.4,51.75,51.74,-45,19.73,67,27.8,27.7,0,51.5,52
2018-12-08 02:11:58.7952,172.8,89.4,51.75,51.74,-45,19.72,52,3.78,3.75,0,51.5,52
2018-12-08 02:11:59.0452,172.8,89.4,51.75,51.74,-44.9,19.73,6,-23060,27.8,3.8,51.5,52
2018-12-08 02:11:59.2952,172.8,89.4,51.75,51.74,-44.9,19.73,7,-23080,27.7,3.8,51.5,52
2018-12-08 02:11:59.5452,172.8,89.3,51.75,51.68,-45,19.72,1,739.1,-30.7,27.5,51.5,52
2018-12-08 02:11:59.7952,172.8,89.3,51.75,51.68,-45,19.73,2,739.1,-30.5,27.5,51.5,52
2018-12-08 02:12:00.0452,172.8,89.3,51.75,51.68,-45,19.73,61,740.6,735.2,0,51.5,52
2018-12-08 02:12:00.2951,172.8,89.2,51.75,51.62,-45,19.73,62,425,425,0,51.5,52
2018-12-08 02:12:00.5451,172.8,89.2,51.75,51.62,-45,19.65,64,34.3,34.7,0,51.5,52
2018-12-08 02:12:00.7952,172.8,89.2,51.75,51.62,-45,19.73,3,739.1,-30.7,25,51.5,52
2018-12-08 02:12:01.0452,172.8,89.2,51.75,51.62,-45,19.73,4,739.1,-30.5,25,51.5,52
2018-12-08 02:12:01.2953,172.8,89.2,51.75,51.62,-45,19.75,65,-23050,-23080,0,51.5,52
2018-12-08 02:12:01.5453,172.8,89.2,51.75,51.62,-45,19.73,66,4650,4650,0,51.5,52
2018-12-08 02:12:01.7953,172.8,89.2,51.75,51.62,-44.9,19.72,1,739.1,-30.7,27.5,51.5,52
2018-12-08 02:12:02.0453,172.8,89.2,51.75,51.62,-44.9,19.75,2,739.1,-30.5,27.5,51.5,52
2018-12-08 02:12:02.2953,172.8,89.2,51.75,51.62,-45,19.72,65,-23050,-23080,0,51.5,52
2018-12-08 02:12:02.5453,172.8,89.2,51.75,51.62,-45,19.73,51,3.78,3.75,0,51.5,52
2018-12-08 02:12:02.7953,172.8,89.2,51.75,51.62,-45,19.73,63,50,50,0,51.5,52
2018-12-08 02:12:03.0453,172.8,89.2,51.75,51.62,-45,19.73,67,27.8,27.7,0,51.5,52
2018-12-08 02:12:03.2953,172.8,89.2,51.75,51.62,-44.9,19.73,52,3.78,3.75,0,51.5,52
2018-12-08 02:12:03.5453,172.8,89.2,51.75,51.62,-45,19.73,6,-23050,27.8,3.8,51.5,52
2018-12-08 02:12:03.7953,172.8,89.2,51.75,51.62,-45,19.73,7,-23090,27.7,3.8,51.5,52
2018-12-08 02:12:04.0454,172.8,89.2,51.75,51.62,-45,19.73,1,739.2,-30.7,27.5,51.5,52
2018-12-08 02:12:04.2954,172.8,89.2,51.75,51.62,-45,19.74,2,739,-30.5,27.5,51.5,52
2018-12-08 02:12:04.5454,172.8,89.2,51.5,51.62,-44.9,19.73,61,740.5,735.1,0,51.5,52
2018-12-08 02:12:04.7954,172.8,89.2,51.5,51.62,-45,19.73,62,425,425,0,51.5,52
2018-12-08 02:12:05.0454,172.8,89.2,51.5,51.62,-45,19.73,64,34.4,34.8,0,51.5,52
2018-12-08 02:12:05.2954,172.8,89.2,51.5,51.62,-45,19.74,3,739.2,-30.7,25,51.5,52
2018-12-08 02:12:05.5454,172.8,89.2,51.5,51.62,-45,19.71,4,739,-30.5,25,51.5,52
2018-12-08 02:12:05.7954,172.8,89.2,51.5,51.62,-45,19.74,65,-23050,-23080,0,51.5,52
2018-12-08 02:12:06.0454,172.8,89.2,51.5,51.62,-45,19.72,66,4640,4640,0,51.5,52
2018-12-08 02:12:06.2954,172.8,89.2,51.5,51.62,-45,19.82,1,739.2,-30.7,27.5,51.5,52
2018-12-08 02:12:06.5454,172.8,89.2,51.5,51.62,-45,19.72,2,739,-30.5,27.5,51.5,52
2018-12-08 02:12:06.7954,172.8,89.2,51.5,51.62,-45,19.72,65,-23050,-23080,0,51.5,52
2018-12-08 02:12:07.0454,172.8,89.2,51.5,51.62,-45,19.74,51,3.78,3.75,0,51.5,52
2018-12-08 02:12:07.2954,172.8,89.2,51.5,51.62,-44.9,19.72,63,50,50,0,51.5,52
2018-12-08 02:12:07.5454,172.8,89.2,51.5,51.62,-44.9,19.73,67,27.8,27.7,0,51.5,52
2018-12-08 02:12:07.7954,172.8,89.2,51.5,51.62,-45,19.73,52,3.78,3.75,0,51.5,52
2018-12-08 02:12:08.0454,172.8,89.2,51.5,51.62,-45,19.74,6,-23050,27.8,3.8,51.5,52
2018-12-08 02:12:08.2954,172.8,89.2,51.5,51.62,-45,19.73,7,-23070,27.7,3.8,51.5,52
2018-12-08 02:12:08.5454,172.8,89.2,51.5,51.62,-45,19.74,1,739.2,-30.7,27.5,51.5,52
2018-12-08 02:12:08.7954,172.8,89.2,51.5,51.62,-45,19.73,2,739,-30.5,27.5,51.5,52
2018-12-08 02:12:09.0454,172.8,89.2,51.5,51.62,-45,19.72,61,740.3,735,0,51.5,52
2018-12-08 02:12:09.2954,172.8,89.2,51.5,51.62,-45,19.73,62,425,425,0,51.5,52
2018-12-08 02:12:09.5454,172.8,89.2,51.5,51.62,-45,19.73,64,34.3,34.7,0,51.5,52
2018-12-08 02:12:09.7954,172.8,89.2,51.5,51.62,-45,19.72,3,739.2,-30.7,25,51.5,52
2018-12-08 02:12:10.0454,172.8,89.2,51.5,51.62,-44.9,19.73,4,739,-30.5,25,51.5,52
2018-12-08 02:12:10.2954,172.8,89.2,51.5,51.62,-44.9,19.73,65,-23050,-23070,0,51.5,52
2018-12-08 02:12:10.5454,172.8,89.2,51.5,51.62,-44.9,19.73,66,4640,4640,0,51.5,51.5
2018-12-08 02:12:10.7954,172.8,89.2,51.5,51.62,-45,19.74,1,739,-30.7,27.5,51.5,51.5
2018-12-08 02:12:11.0454,172.8,89.2,51.5,51.62,-45,19.73,2,739,-30.5,27.5,51.5,51.5
2018-12-08 02:12:11.2954,172.8,89.2,51.5,51.62,-45,19.75,65,-23050,-23070,0,51.5,51.5
2018-12-08 02:12:11.5454,172.8,89.2,51.5,51.62,-45,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:11.7954,172.8,89.2,51.5,51.62,-44.9,19.74,63,50,50,0,51.5,51.5
2018-12-08 02:12:12.0454,172.8,89.2,51.5,51.62,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:12.2954,172.8,89.2,51.5,51.62,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:12.5454,172.8,89.2,51.5,51.62,-45,19.72,6,-23050,27.8,3.8,51.5,51.5
2018-12-08 02:12:12.7954,172.8,89.2,51.5,51.62,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:13.0454,172.8,89.2,51.5,51.62,-44.9,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-08 02:12:13.2954,172.8,89.2,51.5,51.62,-45,19.72,2,739,-30.5,27.5,51.5,51.5
2018-12-08 02:12:13.5454,172.8,89.2,51.5,51.62,-45,19.73,61,740.3,735.1,0,51.5,51.5
2018-12-08 02:12:13.7955,172.8,89.2,51.5,51.62,-45,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:12:14.0455,172.8,89.2,51.5,51.62,-45,19.72,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:12:14.2955,172.8,89.2,51.5,51.62,-45,19.73,3,739,-30.7,25,51.5,51.5
2018-12-08 02:12:14.5455,172.8,89.2,51.5,51.62,-45,19.73,4,739,-30.5,25,51.5,51.5
2018-12-08 02:12:14.7955,172.8,89.2,51.5,51.62,-44.9,19.72,65,-23060,-23070,0,51.5,51.5
2018-12-08 02:12:15.0455,172.8,89.2,51.5,51.62,-45,19.73,66,4640,4640,0,51.5,51.5
2018-12-08 02:12:15.2955,172.8,89.2,51.5,51.62,-45,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-08 02:12:15.5456,172.8,89.2,51.5,51.62,-45,19.73,2,739,-30.5,27.5,51.5,51.5
2018-12-08 02:12:15.7956,172.8,89.2,51.5,51.62,-45,19.73,65,-23060,-23070,0,51.5,51.5
2018-12-08 02:12:16.0456,172.8,89.2,51.5,51.62,-44.9,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:16.2955,172.8,89.2,51.5,51.62,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:12:16.5455,172.8,89.2,51.5,51.62,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:16.7955,172.8,89.2,51.5,51.62,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:17.0455,172.8,89.2,51.5,51.62,-45,19.73,6,-23060,27.8,3.8,51.5,51.5
2018-12-08 02:12:17.2955,172.8,89.2,51.5,51.62,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:17.5455,172.8,89.2,51.5,51.62,-44.9,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-08 02:12:17.7955,172.8,89.2,51.5,51.62,-45,19.73,2,738.8,-30.5,27.5,51.5,51.5
2018-12-08 02:12:18.0455,172.8,89.2,51.5,51.62,-45,19.68,61,740.3,734.9,0,51.5,51.5
2018-12-08 02:12:18.2955,172.8,89.2,51.5,51.62,-45,19.72,62,425,425,0,51.5,51.5
2018-12-08 02:12:18.5455,172.8,89.2,51.5,51.62,-45,19.72,64,34.3,34.7,0,51.5,51.5
2018-12-08 02:12:18.7955,172.8,89.2,51.5,51.62,-45,19.74,3,739,-30.7,25,51.5,51.5
2018-12-08 02:12:19.0455,172.8,89.2,51.5,51.62,-44.9,19.73,4,738.8,-30.5,25,51.5,51.5
2018-12-08 02:12:19.2955,172.8,89.2,51.5,51.62,-45,19.73,65,-23060,-23070,0,51.5,51.5
2018-12-08 02:12:19.5456,172.8,89.2,51.5,51.62,-45,19.74,66,4650,4650,0,51.5,51.5
2018-12-08 02:12:19.7956,172.8,89.2,51.5,51.62,-45,19.73,1,739,-30.7,27.5,51.5,51.5
2018-12-08 02:12:20.0456,172.8,89.2,51.5,51.62,-45,19.73,2,738.8,-30.5,27.5,51.5,51.5
2018-12-08 02:12:20.2956,172.8,89.2,51.5,51.62,-45,19.7,65,-23060,-23070,0,51.5,51.5
2018-12-08 02:12:20.5455,172.8,89.1,51.5,51.56,-44.9,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:20.7955,172.8,89.1,51.5,51.56,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:12:21.0455,172.8,89.1,51.5,51.56,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:21.2955,172.8,89.1,51.5,51.56,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:21.5455,172.8,89.1,51.5,51.56,-45,19.73,6,-23070,27.8,3.8,51.5,51.5
2018-12-08 02:12:21.7956,172.8,89.1,51.5,51.56,-44.9,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:22.0456,172.8,89.1,51.5,51.56,-44.9,19.75,1,739,-30.7,27.5,51.5,51.5
2018-12-08 02:12:22.2956,172.8,89.1,51.5,51.56,-45,19.73,2,738.8,-30.5,27.5,51.5,51.5
2018-12-08 02:12:22.5456,172.8,89.1,51.5,51.56,-45,19.73,61,740.2,734.8,0,51.5,51.5
2018-12-08 02:12:22.7956,172.8,89.1,51.5,51.56,-45,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:12:23.0455,172.8,89.1,51.5,51.56,-45,19.73,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:12:23.2956,172.8,89.1,51.5,51.56,-45,19.73,3,739,-30.7,25,51.5,51.5
2018-12-08 02:12:23.5456,172.8,89,51.5,51.5,-45,19.73,4,738.8,-30.5,25,51.5,51.5
2018-12-08 02:12:23.7956,172.8,89,51.5,51.5,-45,19.72,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:24.0456,172.8,89,51.5,51.5,-45,19.73,66,4650,4650,0,51.5,51.5
2018-12-08 02:12:24.2956,172.8,89,51.5,51.5,-45,19.72,1,739,-30.7,27.5,51.5,51.5
2018-12-08 02:12:24.5456,172.8,89,51.5,51.5,-44.9,19.73,2,738.8,-30.5,27.5,51.5,51.5
2018-12-08 02:12:24.7956,172.8,89,51.5,51.5,-44.9,19.72,65,-23070,-23080,0,51.5,51.5
2018-12-08 02:12:25.0456,172.8,89,51.5,51.5,-45,19.74,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:25.2956,172.8,89,51.5,51.5,-45,19.72,63,50,50,0,51.5,51.5
2018-12-08 02:12:25.5456,172.8,89,51.5,51.5,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:25.7956,172.8,89,51.5,51.5,-45,19.74,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:26.0456,172.8,89,51.5,51.5,-45,19.71,6,-23070,27.8,3.8,51.5,51.5
2018-12-08 02:12:26.2956,172.8,89,51.5,51.5,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:26.5456,172.8,89,51.5,51.5,-45,19.73,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:26.7956,172.8,89,51.5,51.5,-45,19.73,2,738.7,-30.5,27.5,51.5,51.5
2018-12-08 02:12:27.0456,172.8,89,51.5,51.5,-45,19.73,61,740.3,734.9,0,51.5,51.5
2018-12-08 02:12:27.2956,172.8,89,51.5,51.5,-44.9,19.71,62,425,425,0,51.5,51.5
2018-12-08 02:12:27.5456,172.8,89,51.5,51.5,-44.9,19.73,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:12:27.7956,172.8,89,51.5,51.5,-45,19.73,3,738.8,-30.7,25,51.5,51.5
2018-12-08 02:12:28.0456,172.8,89,51.5,51.5,-45,19.76,4,738.7,-30.5,25,51.5,51.5
2018-12-08 02:12:28.2956,172.8,89,51.5,51.5,-45,19.73,65,-23070,-23080,0,51.5,51.5
2018-12-08 02:12:28.5456,172.8,89,51.5,51.5,-45,19.73,66,4650,4650,0,51.5,51.5
2018-12-08 02:12:28.7956,172.8,89,51.5,51.5,-45,19.76,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:29.0456,172.8,89,51.5,51.5,-45,19.73,2,738.7,-30.5,27.5,51.5,51.5
2018-12-08 02:12:29.2956,172.8,89,51.5,51.5,-45,19.73,65,-23070,-23080,0,51.5,51.5
2018-12-08 02:12:29.5457,172.8,89,51.5,51.5,-45,19.71,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:29.7957,172.8,89,51.5,51.5,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:12:30.0457,172.8,89,51.5,51.5,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:30.2957,172.8,89,51.5,51.5,-44.9,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:30.5457,172.8,89,51.5,51.5,-45,19.73,6,-23070,27.8,3.8,51.5,51.5
2018-12-08 02:12:30.7956,172.8,89,51.5,51.5,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:31.0456,172.8,89,51.5,51.5,-45,19.72,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:31.2956,172.8,89,51.5,51.5,-45,19.73,2,738.7,-30.5,27.5,51.5,51.5
2018-12-08 02:12:31.5456,172.8,89,51.5,51.5,-45,19.73,61,740.2,734.9,0,51.5,51.5
2018-12-08 02:12:31.7956,172.8,89,51.5,51.5,-45,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:12:32.0457,172.8,89,51.5,51.5,-45,19.73,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:12:32.2957,172.8,89,51.5,51.5,-45,19.74,3,738.8,-30.7,25,51.5,51.5
2018-12-08 02:12:32.5457,172.8,89,51.5,51.5,-45,19.73,4,738.8,-30.6,25,51.5,51.5
2018-12-08 02:12:32.7957,172.8,89,51.5,51.5,-45,19.73,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:33.0457,172.8,89,51.5,51.5,-45,19.72,66,4640,4640,0,51.5,51.5
2018-12-08 02:12:33.2957,172.8,89,51.5,51.5,-45,19.73,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:33.5457,172.8,88.8,51.5,51.39,-45,19.73,2,738.8,-30.6,27.5,51.5,51.5
2018-12-08 02:12:33.7957,172.8,88.8,51.5,51.39,-45,19.72,65,-23080,-23080,0,51.5,51.5
2018-12-08 02:12:34.0457,172.8,88.8,51.5,51.39,-45,19.75,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:34.2957,172.8,88.8,51.5,51.39,-45,19.57,63,50,50,0,51.5,51.5
2018-12-08 02:12:34.5457,172.8,88.8,51.5,51.39,-45,19.74,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:34.7957,172.8,88.8,51.5,51.39,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:35.0457,172.8,88.8,51.5,51.39,-45,19.75,6,-23070,27.8,3.8,51.5,51.5
2018-12-08 02:12:35.2957,172.8,88.8,51.5,51.39,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:35.5457,172.8,88.8,51.5,51.39,-45,19.73,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:35.7957,172.8,88.8,51.5,51.39,-45,19.76,2,738.8,-30.6,27.5,51.5,51.5
2018-12-08 02:12:36.0457,172.8,88.8,51.5,51.39,-45,19.73,61,740.1,734.8,0,51.5,51.5
2018-12-08 02:12:36.2957,172.8,88.8,51.5,51.39,-45,19.72,62,425,425,0,51.5,51.5
2018-12-08 02:12:36.5457,172.8,88.8,51.5,51.39,-45,19.74,64,34.3,34.7,0,51.5,51.5
2018-12-08 02:12:36.7957,172.8,88.8,51.5,51.39,-45,19.73,3,738.8,-30.7,25,51.5,51.5
2018-12-08 02:12:37.0457,172.8,88.8,51.5,51.39,-45,19.74,4,738.8,-30.6,25,51.5,51.5
2018-12-08 02:12:37.2957,172.8,88.8,51.5,51.39,-45,19.72,65,-23070,-23080,0,51.5,51.5
2018-12-08 02:12:37.5457,172.8,88.8,51.5,51.39,-45,19.73,66,4650,4650,0,51.5,51.5
2018-12-08 02:12:37.7957,172.8,88.8,51.5,51.39,-44.9,19.73,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:38.0457,172.8,88.8,51.5,51.39,-45,19.73,2,738.8,-30.6,27.5,51.5,51.5
2018-12-08 02:12:38.2958,172.8,88.8,51.5,51.39,-45,19.74,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:38.5457,172.8,88.8,51.5,51.39,-45,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:38.7957,172.8,88.8,51.5,51.39,-45,19.71,63,50,50,0,51.5,51.5
2018-12-08 02:12:39.0456,172.8,88.8,51.5,51.39,-45,19.74,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:39.2956,172.8,88.8,51.5,51.39,-45,19.72,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:39.5456,172.8,88.8,51.5,51.39,-45,19.73,6,-23070,27.8,3.8,51.5,51.5
2018-12-08 02:12:39.7957,172.8,88.8,51.5,51.39,-45,19.74,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:40.0457,172.8,88.8,51.5,51.39,-45,19.73,1,738.7,-30.7,27.5,51.5,51.5
2018-12-08 02:12:40.2958,172.8,88.8,51.5,51.39,-45,19.74,2,738.6,-30.6,27.5,51.5,51.5
2018-12-08 02:12:40.5458,172.8,88.8,51.5,51.39,-44.9,19.73,61,740,734.6,0,51.5,51.5
2018-12-08 02:12:40.7958,172.8,88.8,51.5,51.39,-44.9,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:12:41.0458,172.8,88.8,51.5,51.39,-45,19.73,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:12:41.2958,172.8,88.8,51.5,51.39,-45,19.7,3,738.7,-30.7,25,51.5,51.5
2018-12-08 02:12:41.5458,172.8,88.8,51.5,51.39,-45,19.73,4,738.6,-30.6,25,51.5,51.5
2018-12-08 02:12:41.7958,172.8,88.8,51.5,51.39,-45,19.74,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:42.0458,172.8,88.8,51.5,51.39,-45,19.79,66,4650,4650,0,51.5,51.5
2018-12-08 02:12:42.2958,172.8,88.8,51.5,51.39,-45,19.74,1,738.7,-30.7,27.5,51.5,51.5
2018-12-08 02:12:42.5458,172.8,88.8,51.5,51.39,-45,19.74,2,738.6,-30.6,27.5,51.5,51.5
2018-12-08 02:12:42.7958,172.8,88.8,51.5,51.39,-45,19.74,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:43.0458,172.8,88.8,51.5,51.39,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-08 02:12:43.2958,172.8,88.8,51.5,51.39,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:12:43.5458,172.8,88.8,51.5,51.39,-44.9,19.72,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:43.7958,172.8,88.8,51.5,51.39,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:44.0458,172.8,88.8,51.5,51.39,-45,19.74,6,-23070,27.8,3.8,51.5,51.5
2018-12-08 02:12:44.2958,172.8,88.8,51.5,51.39,-45,19.74,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:44.5458,172.8,88.8,51.5,51.39,-45,19.72,1,738.7,-30.7,27.5,51.5,51.5
2018-12-08 02:12:44.7958,172.8,88.8,51.5,51.39,-45,19.74,2,738.6,-30.6,27.5,51.5,51.5
2018-12-08 02:12:45.0458,172.8,88.8,51.5,51.39,-45,19.77,61,740,734.7,0,51.5,51.5
2018-12-08 02:12:45.2958,172.8,88.8,51.5,51.39,-45,19.72,62,425,425,0,51.5,51.5
2018-12-08 02:12:45.5458,172.8,88.8,51.5,51.39,-45,19.73,64,34.3,34.7,0,51.5,51.5
2018-12-08 02:12:45.7958,172.8,88.8,51.5,51.39,-45,19.72,3,738.7,-30.7,25,51.5,51.5
2018-12-08 02:12:46.0458,172.8,88.8,51.5,51.39,-45,19.73,4,738.6,-30.6,25,51.5,51.5
2018-12-08 02:12:46.2958,172.8,88.8,51.5,51.39,-45,19.73,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:46.5459,172.8,88.8,51.5,51.39,-45,19.74,66,4650,4650,0,51.5,51.5
2018-12-08 02:12:46.7959,172.8,88.8,51.5,51.39,-45,19.73,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:47.0459,172.8,88.8,51.5,51.39,-45,19.73,2,738.6,-30.6,27.5,51.5,51.5
2018-12-08 02:12:47.2959,172.8,88.8,51.5,51.39,-45,19.74,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:47.5459,172.8,88.8,51.5,51.39,-45,19.73,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:47.7959,172.8,88.8,51.5,51.39,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:12:48.0459,172.8,88.8,51.5,51.39,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:48.2959,172.8,88.8,51.5,51.39,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:48.5458,172.8,88.8,51.5,51.39,-45,19.71,6,-23080,27.8,3.8,51.5,51.5
2018-12-08 02:12:48.7958,172.8,88.8,51.5,51.39,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:49.0458,172.8,88.8,51.5,51.39,-45,19.72,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:49.2958,172.8,88.8,51.5,51.39,-45,19.72,2,738.6,-30.6,27.5,51.5,51.5
2018-12-08 02:12:49.5458,172.8,88.8,51.5,51.39,-45,19.73,61,739.9,734.7,0,51.5,51.5
2018-12-08 02:12:49.7958,172.8,88.8,51.5,51.39,-45,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:12:50.0458,172.8,88.8,51.5,51.39,-45,19.73,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:12:50.2958,172.8,88.8,51.5,51.39,-45,19.73,3,738.8,-30.7,25,51.5,51.5
2018-12-08 02:12:50.5458,172.8,88.8,51.5,51.39,-45,19.76,4,738.6,-30.6,25,51.5,51.5
2018-12-08 02:12:50.7958,172.8,88.8,51.5,51.39,-45,19.73,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:51.0459,172.8,88.8,51.5,51.39,-45,19.72,66,4650,4650,0,51.5,51.5
2018-12-08 02:12:51.2959,172.8,88.8,51.5,51.39,-45,19.76,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:51.5459,172.8,88.8,51.5,51.39,-45,19.73,2,738.6,-30.6,27.5,51.5,51.5
2018-12-08 02:12:51.7959,172.8,88.8,51.5,51.39,-45,19.73,65,-23070,-23080,0,51.5,51.5
2018-12-08 02:12:52.0459,172.8,88.8,51.5,51.39,-45,19.77,51,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:52.2959,172.8,88.8,51.5,51.39,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:12:52.5459,172.8,88.8,51.5,51.39,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:52.7959,172.8,88.8,51.5,51.39,-45,19.74,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:53.0459,172.8,88.8,51.5,51.39,-45,19.73,6,-23080,27.8,3.8,51.5,51.5
2018-12-08 02:12:53.2959,172.8,88.8,51.5,51.39,-45,19.73,7,-23080,27.7,3.8,51.5,51.5
2018-12-08 02:12:53.5459,172.8,88.8,51.5,51.39,-45,19.72,1,738.8,-30.7,27.5,51.5,51.5
2018-12-08 02:12:53.7959,172.8,88.8,51.5,51.39,-45,19.75,2,738.6,-30.6,27.5,51.5,51.5
2018-12-08 02:12:54.0459,172.8,88.8,51.5,51.39,-45,19.73,61,739.9,734.6,0,51.5,51.5
2018-12-08 02:12:54.2959,172.8,88.7,51.5,51.33,-45,19.72,62,425,425,0,51.5,51.5
2018-12-08 02:12:54.5459,172.8,88.7,51.5,51.33,-45,19.73,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:12:54.7959,172.8,88.7,51.5,51.33,-45,19.73,3,738.5,-30.7,25,51.5,51.5
2018-12-08 02:12:55.0459,172.8,88.7,51.5,51.33,-45,19.73,4,738.5,-30.5,25,51.5,51.5
2018-12-08 02:12:55.2959,172.8,88.7,51.5,51.33,-45,19.73,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:55.5459,172.8,88.7,51.5,51.33,-45,19.73,66,4640,4640,0,51.5,51.5
2018-12-08 02:12:55.7959,172.8,88.7,51.5,51.33,-45,19.75,1,738.5,-30.7,27.5,51.5,51.5
2018-12-08 02:12:56.0460,172.8,88.7,51.5,51.33,-45,19.73,2,738.5,-30.5,27.5,51.5,51.5
2018-12-08 02:12:56.2960,172.8,88.7,51.5,51.33,-45,19.72,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:12:56.5460,172.8,88.6,51.5,51.27,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-08 02:12:56.7960,172.8,88.6,51.5,51.27,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:12:57.0460,172.8,88.6,51.5,51.27,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:12:57.2960,172.8,88.6,51.5,51.27,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:12:57.5460,172.8,88.6,51.5,51.27,-45,19.73,6,-23070,27.8,3.8,51.5,51.5
2018-12-08 02:12:57.7960,172.8,88.6,51.5,51.27,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:12:58.0460,172.8,88.6,51.5,51.27,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-08 02:12:58.2959,172.8,88.6,51.5,51.27,-45,19.73,2,738.5,-30.5,27.5,51.5,51.5
2018-12-08 02:12:58.5459,172.8,88.6,51.5,51.27,-45,19.72,61,739.8,734.5,0,51.5,51.5
2018-12-08 02:12:58.7959,172.8,88.6,51.5,51.27,-45,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:12:59.0458,172.8,88.6,51.5,51.27,-45,19.74,64,34.3,34.7,0,51.5,51.5
2018-12-08 02:12:59.2958,172.8,88.6,51.5,51.27,-45,19.73,3,738.5,-30.7,25,51.5,51.5
2018-12-08 02:12:59.5458,172.8,88.6,51.5,51.27,-44.9,19.73,4,738.5,-30.5,25,51.5,51.5
2018-12-08 02:12:59.7957,172.8,88.6,51.5,51.27,-45,19.73,65,-23080,-23070,0,51.5,51.5
2018-12-08 02:13:00.0458,172.8,88.6,51.5,51.27,-45,19.73,66,4640,4640,0,51.5,51.5
2018-12-08 02:13:00.2958,172.8,88.6,51.5,51.27,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-08 02:13:00.5459,172.8,88.6,51.5,51.27,-45,19.71,2,738.5,-30.5,27.5,51.5,51.5
2018-12-08 02:13:00.7959,172.8,88.6,51.5,51.27,-45,19.73,65,-23080,-23080,0,51.5,51.5
2018-12-08 02:13:01.0459,172.8,88.6,51.5,51.27,-45,19.71,51,3.77,3.75,0,51.5,51.5
2018-12-08 02:13:01.2959,172.8,88.6,51.5,51.27,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:13:01.5459,172.8,88.6,51.5,51.27,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:13:01.7959,172.8,88.6,51.5,51.27,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:13:02.0460,172.8,88.6,51.5,51.27,-45,19.75,6,-23070,27.8,3.7,51.5,51.5
2018-12-08 02:13:02.2960,172.8,88.6,51.5,51.27,-44.9,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:13:02.5460,172.8,88.6,51.5,51.27,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-08 02:13:02.7960,172.8,88.6,51.5,51.27,-45,19.74,2,738.3,-30.6,27.5,51.5,51.5
2018-12-08 02:13:03.0460,172.8,88.6,51.5,51.27,-45,19.73,61,739.8,734.4,0,51.5,51.5
2018-12-08 02:13:03.2960,172.8,88.6,51.5,51.27,-45,19.73,62,425,425,0,51.5,51.5
2018-12-08 02:13:03.5460,172.8,88.6,51.5,51.27,-45,19.74,64,34.3,34.7,0,51.5,51.5
2018-12-08 02:13:03.7960,172.8,88.6,51.5,51.27,-45,19.73,3,738.5,-30.7,25,51.5,51.5
2018-12-08 02:13:04.0460,172.8,88.6,51.5,51.27,-45,19.74,4,738.3,-30.6,25,51.5,51.5
2018-12-08 02:13:04.2961,172.8,88.6,51.5,51.27,-45,19.74,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:13:04.5461,172.8,88.6,51.5,51.27,-45,19.72,66,4650,4650,0,51.5,51.5
2018-12-08 02:13:04.7961,172.8,88.6,51.5,51.27,-45,19.73,1,738.5,-30.7,27.5,51.5,51.5
2018-12-08 02:13:05.0461,172.8,88.6,51.5,51.27,-45,19.72,2,738.3,-30.6,27.5,51.5,51.5
2018-12-08 02:13:05.2961,172.8,88.6,51.5,51.27,-45,19.73,65,-23070,-23070,0,51.5,51.5
2018-12-08 02:13:05.5460,172.8,88.6,51.5,51.27,-45,19.73,51,3.77,3.75,0,51.5,51.5
2018-12-08 02:13:05.7960,172.8,88.6,51.5,51.27,-45,19.73,63,50,50,0,51.5,51.5
2018-12-08 02:13:06.0460,172.8,88.6,51.5,51.27,-45,19.73,67,27.8,27.7,0,51.5,51.5
2018-12-08 02:13:06.2960,172.8,88.6,51.5,51.27,-45,19.73,52,3.78,3.75,0,51.5,51.5
2018-12-08 02:13:06.5460,172.8,88.6,51.5,51.27,-45,19.73,6,-23070,27.8,3.7,51.5,51.5
2018-12-08 02:13:06.7960,172.8,88.5,51.5,51.22,-45,19.73,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 02:13:07.0460,172.8,88.5,51.5,51.22,-45,19.71,1,738.5,-30.7,27.5,51.5,51.5
2018-12-08 02:13:07.2961,172.8,88.4,51.25,51.16,-45,19.74,2,738.3,-30.6,27.5,51.5,51.5
2018-12-08 02:13:07.5461,172.8,88.4,51.25,51.16,-45,19.73,61,739.8,734.4,0,51.5,51.5
2018-12-08 02:13:07.7961,172.8,88.4,51.25,51.16,-45,19.71,62,425,425,0,51.5,51.5
2018-12-08 02:13:08.0461,172.8,88.4,51.25,51.16,-45,19.72,64,34.4,34.8,0,51.5,51.5
2018-12-08 02:13:08.2961,172.8,88.4,51.25,51.16,-45,19.74,3,738.5,-30.7,25,51,51.5
2018-12-08 02:13:08.5461,172.8,88.4,51.25,51.16,-45,19.71,4,738.4,-30.5,25,51,51.5
2018-12-08 02:13:08.7961,172.8,88.4,51.25,51.16,-45,19.73,65,-23070,-23080,0,51,51.5
2018-12-08 02:13:09.0460,172.8,88.4,51.25,51.16,-45,19.73,66,4650,4650,0,51,51.5
2018-12-08 02:13:09.2960,172.8,88.4,51.25,51.16,-45,19.75,1,738.5,-30.7,27.5,51,51.5
2018-12-08 02:13:09.5460,172.8,88.4,51.25,51.16,-44.9,19.73,2,738.4,-30.5,27.5,51,51.5
2018-12-08 02:13:09.7960,172.8,88.4,51.25,51.16,-45,19.73,65,-23060,-23070,0,51,51.5
2018-12-08 02:13:10.0461,172.8,88.4,51.25,51.16,-45,19.72,51,3.77,3.75,0,51,51.5
2018-12-08 02:13:10.2960,172.8,88.4,51.25,51.16,-45,19.73,63,50,50,0,51,51.5
2018-12-08 02:13:10.5460,172.8,88.4,51.25,51.16,-45,19.73,67,27.8,27.7,0,51,51.5
2018-12-08 02:13:10.7960,172.8,88.4,51.25,51.16,-45,19.73,52,3.78,3.75,0,51,51.5
2018-12-08 02:13:11.0459,172.8,88.4,51.25,51.16,-45,19.73,6,-23060,27.8,3.7,51,51.5
2018-12-08 02:13:11.2959,172.8,88.4,51.25,51.16,-45,19.73,7,-23080,27.7,3.8,51,51.5
2018-12-08 02:13:11.5460,172.8,88.4,51.25,51.16,-45,19.74,1,738.5,-30.7,27.5,51,51.5
2018-12-08 02:13:11.7961,172.8,88.4,51.25,51.16,-45,19.73,2,738.4,-30.5,27.5,51,51.5
2018-12-08 02:13:12.0461,172.8,88.4,51.25,51.16,-45,19.73,61,739.7,734.3,0,51,51.5
2018-12-08 02:13:12.2962,172.8,88.4,51.25,51.16,-45,19.74,62,425,425,0,51,51.5
2018-12-08 02:13:12.5462,172.8,88.4,51.25,51.16,-44.9,19.73,64,34.3,34.7,0,51,51.5
2018-12-08 02:13:12.7962,172.8,88.4,51.25,51.16,-45,19.73,3,738.5,-30.7,25,51,51.5
2018-12-08 02:13:13.0462,172.8,88.4,51.25,51.16,-45,19.72,4,738.4,-30.5,25,51,51.5
2018-12-08 02:13:13.2962,172.8,88.4,51.25,51.16,-45,19.73,65,-23050,-23080,0,51,51.5
2018-12-08 02:13:13.5462,172.8,88.4,51.25,51.16,-45,19.73,66,4640,4640,0,51,51.5
2018-12-08 02:13:13.7961,172.8,88.4,51.25,51.16,-45,19.73,1,738.5,-30.7,27.5,51,51.5
2018-12-08 02:13:14.0461,172.8,88.4,51.25,51.16,-44.9,19.73,2,738.4,-30.5,27.5,51,51.5
2018-12-08 02:13:14.2961,172.8,88.4,51.25,51.16,-45,19.73,65,-23050,-23080,0,51,51.5
2018-12-08 02:13:14.5461,172.8,88.4,51.25,51.16,-45,19.73,51,3.77,3.75,0,51,51.5
2018-12-08 02:13:14.7962,172.8,88.4,51.25,51.16,-45,19.75,63,50,50,0,51,51.5
2018-12-08 02:13:15.0462,172.8,88.4,51.25,51.16,-45,19.73,67,27.8,27.7,0,51,51.5
2018-12-08 02:13:15.2962,172.8,88.4,51.25,51.16,-44.9,19.73,52,3.78,3.75,0,51,51.5
2018-12-08 02:13:15.5462,172.8,88.4,51.25,51.16,-44.9,19.71,6,-23050,27.8,3.7,51,51.5
2018-12-08 02:13:15.7962,172.8,88.4,51.25,51.16,-45,19.73,7,-23090,27.7,3.8,51,51.5
2018-12-08 02:13:16.0462,172.8,88.4,51.25,51.16,-45,19.73,1,738.3,-30.7,27.5,51,51.5
2018-12-08 02:13:16.2962,172.8,88.4,51.25,51.16,-45,19.73,2,738.2,-30.6,27.5,51,51.5
2018-12-08 02:13:16.5461,172.8,88.4,51.25,51.16,-45,19.73,61,739.7,734.2,0,51,51.5
2018-12-08 02:13:16.7962,172.8,88.4,51.25,51.16,-45,19.73,62,425,425,0,51,51.5
2018-12-08 02:13:17.0462,172.8,88.4,51.25,51.16,-45,19.71,64,34.4,34.8,0,51,51.5
2018-12-08 02:13:17.2962,172.8,88.4,51.25,51.16,-45,19.73,3,738.3,-30.7,25,51,51.5
2018-12-08 02:13:17.5462,172.8,88.4,51,51.16,-45,19.73,4,738.2,-30.6,25,51,51.5
2018-12-08 02:13:17.7962,172.8,88.4,51,51.16,-45,19.62,65,-23040,-23080,0,51,51.5
2018-12-08 02:13:18.0462,172.8,88.4,51,51.16,-45,19.73,66,4640,4640,0,51,51.5
2018-12-08 02:13:18.2962,172.8,88.4,51,51.16,-44.9,19.73,1,738.3,-30.7,27.5,51,51.5
2018-12-08 02:13:18.5461,172.8,88.4,51,51.16,-45,19.74,2,738.2,-30.6,27.5,51,51.5
2018-12-08 02:13:18.7962,172.8,88.4,51,51.16,-45,19.74,65,-23040,-23080,0,51,51.5
2018-12-08 02:13:19.0462,172.8,88.4,51,51.16,-45,19.73,51,3.77,3.75,0,51,51.5
2018-12-08 02:13:19.2962,172.8,88.4,51,51.16,-45,19.73,63,50,50,0,51,51.5
2018-12-08 02:13:19.5462,172.8,88.4,51,51.16,-45,19.71,67,27.8,27.7,0,51,51.5
2018-12-08 02:13:19.7962,172.8,88.4,51,51.16,-45,19.73,52,3.77,3.75,0,51,51.5
2018-12-08 02:13:20.0462,172.8,88.4,51,51.16,-45,19.72,6,-23050,27.8,3.7,51,51.5
2018-12-08 02:13:20.2962,172.8,88.4,51,51.16,-45,19.73,7,-23080,27.7,3.8,51,51.5
2018-12-08 02:13:20.5461,172.8,88.4,51,51.16,-45,19.73,1,738.3,-30.7,27.5,51,51.5
2018-12-08 02:13:20.7961,172.8,88.4,51,51.16,-45,19.73,2,738.2,-30.6,27.5,51,51.5
2018-12-08 02:13:21.0462,172.8,88.4,51,51.16,-44.9,19.73,61,739.6,734.3,0,51,51.5
2018-12-08 02:13:21.2962,172.8,88.4,51,51.16,-45,19.72,62,425,425,0,51,51.5
2018-12-08 02:13:21.5462,172.8,88.4,51,51.16,-45,19.73,64,34.3,34.7,0,51,51.5
2018-12-08 02:13:21.7962,172.8,88.4,51,51.16,-45,19.73,3,738.3,-30.7,25,51,51.5
2018-12-08 02:13:22.0462,172.8,88.4,51,51.16,-45,19.73,4,738.2,-30.6,25,51,51.5
2018-12-08 02:13:22.2962,172.8,88.4,51,51.16,-45,19.76,65,-23040,-23070,0,51,51.5
2018-12-08 02:13:22.5462,172.8,88.4,51,51.16,-44.9,19.74,66,4640,4640,0,51,51.5
2018-12-08 02:13:22.7962,172.8,88.4,51,51.16,-45,19.74,1,738.3,-30.7,27.5,51,51.5
2018-12-08 02:13:23.0462,172.8,88.4,51,51.16,-45,19.73,2,738.2,-30.6,27.5,51,51
2018-12-08 02:13:23.2962,172.8,88.4,51,51.16,-45,19.74,65,-23050,-23070,0,51,51
2018-12-08 02:13:23.5462,172.8,88.4,51,51.16,-45,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:13:23.7962,172.8,88.4,51,51.16,-44.9,19.73,63,50,50,0,51,51
2018-12-08 02:13:24.0462,172.8,88.4,51,51.16,-44.9,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:24.2962,172.8,88.4,51,51.16,-44.9,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:13:24.5462,172.8,88.4,51,51.16,-45,19.68,6,-23060,27.8,3.7,51,51
2018-12-08 02:13:24.7962,172.8,88.4,51,51.16,-45,19.71,7,-23070,27.7,3.8,51,51
2018-12-08 02:13:25.0462,172.8,88.4,51,51.16,-45,19.73,1,738.3,-30.7,27.5,51,51
2018-12-08 02:13:25.2962,172.8,88.4,51,51.16,-45,19.76,2,738.2,-30.6,27.5,51,51
2018-12-08 02:13:25.5461,172.8,88.4,51,51.16,-45,19.73,61,739.5,734.2,0,51,51
2018-12-08 02:13:25.7961,172.8,88.4,51,51.16,-45,19.72,62,425,425,0,51,51
2018-12-08 02:13:26.0462,172.8,88.4,51,51.16,-45,19.74,64,34.3,34.7,0,51,51
2018-12-08 02:13:26.2962,172.8,88.4,51,51.16,-45,19.73,3,738.3,-30.7,25,51,51
2018-12-08 02:13:26.5462,172.8,88.4,51,51.16,-44.9,19.73,4,738.2,-30.6,25,51,51
2018-12-08 02:13:26.7962,172.8,88.4,51,51.16,-44.9,19.73,65,-23050,-23060,0,51,51
2018-12-08 02:13:27.0462,172.8,88.4,51,51.16,-44.9,19.73,66,4660,4660,0,51,51
2018-12-08 02:13:27.2962,172.8,88.3,51,51.1,-45,19.74,1,738.3,-30.7,27.5,51,51
2018-12-08 02:13:27.5462,172.8,88.3,51,51.1,-45,19.73,2,738.2,-30.6,27.5,51,51
2018-12-08 02:13:27.7962,172.8,88.3,51,51.1,-45,19.73,65,-23050,-23070,0,51,51
2018-12-08 02:13:28.0462,172.8,88.3,51,51.1,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:13:28.2963,172.8,88.3,51,51.1,-45,19.72,63,50,50,0,51,51
2018-12-08 02:13:28.5463,172.8,88.3,51,51.1,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:28.7963,172.8,88.3,51,51.1,-45,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:13:29.0463,172.8,88.3,51,51.1,-45,19.73,6,-23050,27.8,3.7,51,51
2018-12-08 02:13:29.2963,172.8,88.3,51,51.1,-44.9,19.74,7,-23060,27.7,3.8,51,51
2018-12-08 02:13:29.5463,172.8,88.3,51,51.1,-44.9,19.73,1,738.3,-30.7,27.5,51,51
2018-12-08 02:13:29.7962,172.8,88.3,51,51.1,-44.9,19.73,2,738.2,-30.6,27.5,51,51
2018-12-08 02:13:30.0462,172.8,88.3,51,51.1,-45,19.73,61,739.5,734.2,0,51,51
2018-12-08 02:13:30.2963,172.8,88.3,51,51.1,-45,19.73,62,425,425,0,51,51
2018-12-08 02:13:30.5463,172.8,88.2,51,51.04,-44.9,19.74,64,34.2,34.6,0,51,51
2018-12-08 02:13:30.7963,172.8,88.2,51,51.04,-44.9,19.73,3,738.1,-30.7,25,51,51
2018-12-08 02:13:31.0463,172.8,88.2,51,51.04,-45,19.73,4,738,-30.5,25,51,51
2018-12-08 02:13:31.2963,172.8,88.2,51,51.04,-44.9,19.73,65,-23050,-23060,0,51,51
2018-12-08 02:13:31.5463,172.8,88.2,51,51.04,-45,19.73,66,4660,4660,0,51,51
2018-12-08 02:13:31.7962,172.8,88.2,51,51.04,-45,19.73,1,738.1,-30.7,27.5,51,51
2018-12-08 02:13:32.0462,172.8,88.2,51,51.04,-44.9,19.73,2,738,-30.5,27.5,51,51
2018-12-08 02:13:32.2963,172.8,88.2,51,51.04,-44.9,19.71,65,-23060,-23070,0,51,51
2018-12-08 02:13:32.5463,172.8,88.2,51,51.04,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:13:32.7963,172.8,88.2,51,51.04,-45,19.74,63,50,50,0,51,51
2018-12-08 02:13:33.0463,172.8,88.2,51,51.04,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:33.2963,172.8,88.2,51,51.04,-45,19.72,52,3.77,3.75,0,51,51
2018-12-08 02:13:33.5464,172.8,88.2,51,51.04,-45,19.73,6,-23060,27.8,3.8,51,51
2018-12-08 02:13:33.7964,172.8,88.2,51,51.04,-44.9,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:13:34.0464,172.8,88.2,51,51.04,-45,19.73,1,738.1,-30.7,27.5,51,51
2018-12-08 02:13:34.2964,172.8,88.2,51,51.04,-45,19.73,2,738,-30.5,27.5,51,51
2018-12-08 02:13:34.5464,172.8,88.2,51,51.04,-45,19.73,61,739.5,734,0,51,51
2018-12-08 02:13:34.7964,172.8,88.2,51,51.04,-45,19.73,62,425,425,0,51,51
2018-12-08 02:13:35.0463,172.8,88.2,51,51.04,-45,19.73,64,34.3,34.7,0,51,51
2018-12-08 02:13:35.2963,172.8,88.2,51,51.04,-45,19.59,3,738.1,-30.7,25,51,51
2018-12-08 02:13:35.5463,172.8,88.2,51,51.04,-45,19.71,4,738,-30.5,25,51,51
2018-12-08 02:13:35.7963,172.8,88.2,51,51.04,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:13:36.0462,172.8,88.2,51,51.04,-45,19.7,66,4650,4650,0,51,51
2018-12-08 02:13:36.2962,172.8,88.2,51,51.04,-45,19.73,1,738.1,-30.7,27.5,51,51
2018-12-08 02:13:36.5463,172.8,88.2,51,51.04,-44.9,19.73,2,738,-30.5,27.5,51,51
2018-12-08 02:13:36.7963,172.8,88.2,51,51.04,-45,19.74,65,-23070,-23070,0,51,51
2018-12-08 02:13:37.0463,172.8,88.2,51,51.04,-45,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:13:37.2963,172.8,88.2,51,51.04,-45,19.73,63,50,50,0,51,51
2018-12-08 02:13:37.5463,172.8,88.2,51,51.04,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:37.7963,172.8,88.2,51,51.04,-44.9,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:13:38.0464,172.8,88.2,51,51.04,-44.9,19.72,6,-23070,27.8,3.7,51,51
2018-12-08 02:13:38.2964,172.8,88.2,51,51.04,-45,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:13:38.5464,172.8,88.2,51,51.04,-45,19.74,1,738,-30.7,27.5,51,51
2018-12-08 02:13:38.7963,172.8,88.2,51,51.04,-45,19.73,2,738,-30.6,27.5,51,51
2018-12-08 02:13:39.0463,172.8,88.2,51,51.04,-45,19.73,61,739.4,734.1,0,51,51
2018-12-08 02:13:39.2963,172.8,88.2,51,51.04,-45,19.73,62,425,425,0,51,51
2018-12-08 02:13:39.5463,172.8,88.1,51,50.98,-45,19.73,64,34.4,34.8,0,51,51
2018-12-08 02:13:39.7963,172.8,88.1,51,50.98,-45,19.72,3,738,-30.7,25,51,51
2018-12-08 02:13:40.0463,172.8,88.1,51,50.98,-45,19.73,4,738,-30.6,25,51,51
2018-12-08 02:13:40.2963,172.8,88.1,51,50.98,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:13:40.5463,172.8,88,51,50.93,-45,19.75,66,4650,4650,0,51,51
2018-12-08 02:13:40.7964,172.8,88,51,50.93,-44.9,19.73,1,738,-30.7,27.5,51,51
2018-12-08 02:13:41.0464,172.8,88,51,50.93,-45,19.73,2,738,-30.6,27.5,51,51
2018-12-08 02:13:41.2964,172.8,88,51,50.93,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:13:41.5464,172.8,88,51,50.93,-45,19.72,51,3.77,3.75,0,51,51
2018-12-08 02:13:41.7964,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-08 02:13:42.0463,172.8,88,51,50.93,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:42.2963,172.8,88,51,50.93,-45,19.69,52,3.77,3.75,0,51,51
2018-12-08 02:13:42.5463,172.8,88,51,50.93,-45,19.73,6,-23070,27.8,3.7,51,51
2018-12-08 02:13:42.7963,172.8,88,51,50.93,-45,19.75,7,-23070,27.7,3.8,51,51
2018-12-08 02:13:43.0464,172.8,88,51,50.93,-45,19.73,1,738,-30.7,27.5,51,51
2018-12-08 02:13:43.2964,172.8,88,51,50.93,-45,19.74,2,738,-30.6,27.5,51,51
2018-12-08 02:13:43.5465,172.8,88,51,50.93,-45,19.73,61,739.4,734,0,51,51
2018-12-08 02:13:43.7965,172.8,88,51,50.93,-45,19.74,62,425,425,0,51,51
2018-12-08 02:13:44.0465,172.8,88,51,50.93,-45,19.73,64,34.4,34.8,0,51,51
2018-12-08 02:13:44.2965,172.8,88,51,50.93,-45,19.73,3,738,-30.7,25,51,51
2018-12-08 02:13:44.5465,172.8,88,51,50.93,-45,19.74,4,738,-30.6,25,51,51
2018-12-08 02:13:44.7965,172.8,88,51,50.93,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:13:45.0465,172.8,88,51,50.93,-45,19.73,66,4650,4650,0,51,51
2018-12-08 02:13:45.2965,172.8,88,51,50.93,-45,19.73,1,738.1,-30.7,27.5,51,51
2018-12-08 02:13:45.5465,172.8,88,51,50.93,-45,19.72,2,737.9,-30.5,27.5,51,51
2018-12-08 02:13:45.7965,172.8,88,51,50.93,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:13:46.0465,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:13:46.2965,172.8,88,51,50.93,-45,19.72,63,50,50,0,51,51
2018-12-08 02:13:46.5465,172.8,88,51,50.93,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:46.7964,172.8,88,51,50.93,-45,19.71,52,3.77,3.75,0,51,51
2018-12-08 02:13:47.0464,172.8,88,51,50.93,-45,19.74,6,-23070,27.8,3.7,51,51
2018-12-08 02:13:47.2964,172.8,88,51,50.93,-45,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:13:47.5463,172.8,88,51,50.93,-45,19.74,1,738.1,-30.7,27.5,51,51
2018-12-08 02:13:47.7963,172.8,88,51,50.93,-45,19.73,2,737.9,-30.5,27.5,51,51
2018-12-08 02:13:48.0463,172.8,88,51,50.93,-45,19.73,61,739.3,733.9,0,51,51
2018-12-08 02:13:48.2963,172.8,88,51,50.93,-45,19.72,62,425,425,0,51,51
2018-12-08 02:13:48.5464,172.8,88,51,50.93,-45,19.73,64,34.4,34.8,0,51,51
2018-12-08 02:13:48.7964,172.8,88,51,50.93,-45,19.74,3,738.1,-30.7,25,51,51
2018-12-08 02:13:49.0464,172.8,88,51,50.93,-45,19.74,4,737.9,-30.5,25,51,51
2018-12-08 02:13:49.2964,172.8,88,51,50.93,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:13:49.5464,172.8,88,51,50.93,-45,19.76,66,4660,4660,0,51,51
2018-12-08 02:13:49.7964,172.8,88,51,50.93,-45,19.73,1,738.1,-30.7,27.5,51,51
2018-12-08 02:13:50.0464,172.8,88,51,50.93,-44.9,19.73,2,737.9,-30.5,27.5,51,51
2018-12-08 02:13:50.2964,172.8,88,51,50.93,-45,19.73,65,-23080,-23080,0,51,51
2018-12-08 02:13:50.5465,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:13:50.7965,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-08 02:13:51.0465,172.8,88,51,50.93,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:51.2965,172.8,88,51,50.93,-45,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:13:51.5465,172.8,88,51,50.93,-45,19.73,6,-23070,27.8,3.7,51,51
2018-12-08 02:13:51.7965,172.8,88,51,50.93,-45,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:13:52.0465,172.8,88,51,50.93,-45,19.73,1,737.9,-30.7,27.5,51,51
2018-12-08 02:13:52.2965,172.8,88,51,50.93,-45,19.83,2,737.8,-30.6,27.5,51,51
2018-12-08 02:13:52.5465,172.8,88,51,50.93,-45,19.73,61,739.3,733.8,0,51,51
2018-12-08 02:13:52.7965,172.8,88,51,50.93,-45,19.79,62,425,425,0,51,51
2018-12-08 02:13:53.0465,172.8,88,51,50.93,-45,19.78,64,34.3,34.7,0,51,51
2018-12-08 02:13:53.2965,172.8,88,51,50.93,-45,19.73,3,737.9,-30.7,25,51,51
2018-12-08 02:13:53.5465,172.8,88,51,50.93,-45,19.73,4,737.8,-30.6,25,51,51
2018-12-08 02:13:53.7965,172.8,88,51,50.93,-45,19.74,65,-23070,-23070,0,51,51
2018-12-08 02:13:54.0465,172.8,88,51,50.93,-45,19.74,66,4660,4660,0,51,51
2018-12-08 02:13:54.2965,172.8,88,51,50.93,-44.9,19.72,1,737.9,-30.7,27.5,51,51
2018-12-08 02:13:54.5465,172.8,88,51,50.93,-45,19.68,2,737.8,-30.6,27.5,51,51
2018-12-08 02:13:54.7965,172.8,88,51,50.93,-45,19.72,65,-23070,-23080,0,51,51
2018-12-08 02:13:55.0465,172.8,88,51,50.93,-45,19.74,51,3.77,3.75,0,51,51
2018-12-08 02:13:55.2966,172.8,88,51,50.93,-45,19.71,63,50,50,0,51,51
2018-12-08 02:13:55.5466,172.8,88,51,50.93,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:13:55.7966,172.8,88,51,50.93,-45,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:13:56.0466,172.8,88,51,50.93,-45,19.73,6,-23070,27.8,3.7,51,51
2018-12-08 02:13:56.2966,172.8,88,51,50.93,-45,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:13:56.5466,172.8,88,51,50.93,-45,19.72,1,737.9,-30.7,27.5,51,51
2018-12-08 02:13:56.7966,172.8,88,51,50.93,-45,19.76,2,737.8,-30.6,27.5,51,51
2018-12-08 02:13:57.0466,172.8,88,51,50.93,-45,19.73,61,739.2,733.8,0,51,51
2018-12-08 02:13:57.2966,172.8,88,51,50.93,-45,19.74,62,425,425,0,51,51
2018-12-08 02:13:57.5465,172.8,88,51,50.93,-45,19.73,64,34.3,34.7,0,51,51
2018-12-08 02:13:57.7965,172.8,88,51,50.93,-45,19.73,3,737.9,-30.7,25,51,51
2018-12-08 02:13:58.0465,172.8,88,51,50.93,-45,19.72,4,737.8,-30.6,25,51,51
2018-12-08 02:13:58.2966,172.8,88,51,50.93,-45,19.74,65,-23080,-23080,0,51,51
2018-12-08 02:13:58.5466,172.8,88,51,50.93,-45,19.74,66,4660,4660,0,51,51
2018-12-08 02:13:58.7966,172.8,88,51,50.93,-45,19.73,1,737.9,-30.7,27.5,51,51
2018-12-08 02:13:59.0466,172.8,88,51,50.93,-45,19.73,2,737.8,-30.6,27.5,51,51
2018-12-08 02:13:59.2966,172.8,88,51,50.93,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:13:59.5466,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:13:59.7966,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-08 02:14:00.0466,172.8,88,51,50.93,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:14:00.2966,172.8,88,51,50.93,-45,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:14:00.5466,172.8,88,51,50.93,-45,19.73,6,-23070,27.8,3.7,51,51
2018-12-08 02:14:00.7965,172.8,88,51,50.93,-45,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:14:01.0465,172.8,88,51,50.93,-45,19.73,1,737.9,-30.7,27.5,51,51
2018-12-08 02:14:01.2965,172.8,88,51,50.93,-45,19.73,2,737.8,-30.6,27.5,51,51
2018-12-08 02:14:01.5466,172.8,88,51,50.93,-45,19.73,61,739.2,733.8,0,51,51
2018-12-08 02:14:01.7966,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-08 02:14:02.0466,172.8,88,51,50.93,-45,19.73,64,34.4,34.8,0,51,51
2018-12-08 02:14:02.2966,172.8,88,51,50.93,-45,19.73,3,737.9,-30.7,25,51,51
2018-12-08 02:14:02.5466,172.8,88,51,50.93,-45,19.73,4,737.8,-30.6,25,51,51
2018-12-08 02:14:02.7966,172.8,88,51,50.93,-45,19.74,65,-23070,-23070,0,51,51
2018-12-08 02:14:03.0466,172.8,88,51,50.93,-44.9,19.73,66,4650,4650,0,51,51
2018-12-08 02:14:03.2966,172.8,88,51,50.93,-45,19.73,1,737.9,-30.7,27.5,51,51
2018-12-08 02:14:03.5466,172.8,88,51,50.93,-45,19.73,2,737.8,-30.6,27.5,51,51
2018-12-08 02:14:03.7965,172.8,88,51,50.93,-44.9,19.69,65,-23070,-23070,0,51,51
2018-12-08 02:14:04.0465,172.8,88,51,50.93,-44.9,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:14:04.2965,172.8,88,51,50.93,-45,19.72,63,50,50,0,51,51
2018-12-08 02:14:04.5466,172.8,88,51,50.93,-45,19.73,67,27.8,27.7,0,51,51
2018-12-08 02:14:04.7966,172.8,88,51,50.93,-45,19.72,52,3.77,3.75,0,51,51
2018-12-08 02:14:05.0467,172.8,88,51,50.93,-45,19.73,6,-23080,27.8,3.7,51,51
2018-12-08 02:14:05.2967,172.8,88,51,50.93,-45,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:14:05.5467,172.8,88,51,50.93,-45,19.73,1,737.9,-30.7,27.5,51,51
2018-12-08 02:14:05.7967,172.8,88,51,50.93,-45,19.7,2,737.8,-30.6,27.5,51,51
2018-12-08 02:14:06.0466,172.8,88,51,50.93,-45,19.73,61,739.2,733.7,0,51,51
2018-12-08 02:14:06.2966,172.8,88,51,50.93,-45,19.73,62,425,425,0,51,51
2018-12-08 02:14:06.5467,172.8,88,51,50.93,-44.9,19.69,64,34.3,34.7,0,51,51
2018-12-08 02:14:06.7967,172.8,88,51,50.93,-45,19.73,3,737.7,-30.7,25,51,51
2018-12-08 02:14:07.0467,172.8,88,51,50.93,-45,19.73,4,737.7,-30.6,25,51,51
2018-12-08 02:14:07.2968,172.8,88,51,50.93,-45,19.72,65,-23070,-23070,0,51,51
2018-12-08 02:14:07.5468,172.8,88,51,50.93,-45,19.73,66,4650,4650,0,51,51
2018-12-08 02:14:07.7967,172.8,88,51,50.93,-44.9,19.73,1,737.7,-30.7,27.5,51,51
2018-12-08 02:14:08.0467,172.8,88,51,50.93,-45,19.72,2,737.7,-30.6,27.5,51,51
2018-12-08 02:14:08.2967,172.8,88,51,50.93,-45,19.74,65,-23070,-23070,0,51,51
2018-12-08 02:14:08.5467,172.8,88,51,50.93,-45,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:14:08.7967,172.8,88,51,50.93,-45,19.73,63,50,50,0,51,51
2018-12-08 02:14:09.0467,172.8,88,51,50.93,-45,19.71,67,27.8,27.7,0,51,51
2018-12-08 02:14:09.2967,172.8,88,51,50.93,-45,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:14:09.5467,172.8,88,51,50.93,-44.9,19.72,6,-23060,27.8,3.7,51,51
2018-12-08 02:14:09.7967,172.8,88,51,50.93,-45,19.73,7,-23070,27.7,3.8,51,51
2018-12-08 02:14:10.0467,172.8,88,51,50.93,-45,19.73,1,737.7,-30.7,27.5,51,51
2018-12-08 02:14:10.2967,172.8,88,51,50.93,-45.1,19.75,2,737.7,-30.6,27.5,51,51
2018-12-08 02:14:10.5467,172.8,88,51,50.93,-45,19.73,61,739.1,733.7,0,51,51
2018-12-08 02:14:10.7967,172.8,88,51,50.93,-44.9,19.73,62,425,425,0,51,51
2018-12-08 02:14:11.0467,172.8,88,51,50.93,-45,19.74,64,34.3,34.7,0,51,51
2018-12-08 02:14:11.2967,172.8,88,51,50.93,-45,19.73,3,737.7,-30.7,25,51,51
2018-12-08 02:14:11.5467,172.8,88,51,50.93,-45,19.73,4,737.7,-30.6,25,51,51
2018-12-08 02:14:11.7967,172.8,88,51,50.93,-45,19.7,65,-23070,-23070,0,51,51
2018-12-08 02:14:12.0467,172.8,88,51,50.93,-45,19.72,66,4650,4650,0,51,51
2018-12-08 02:14:12.2967,172.8,88,51,50.93,-45,19.74,1,737.7,-30.7,27.5,51,51
2018-12-08 02:14:12.5467,172.8,87.8,51,50.81,-45,19.75,2,737.7,-30.6,27.5,51,51
2018-12-08 02:14:12.7967,172.8,87.8,51,50.81,-45,19.73,65,-23070,-23070,0,51,51
2018-12-08 02:14:13.0467,172.8,87.8,51,50.81,-45,19.73,51,3.77,3.75,0,51,51
2018-12-08 02:14:13.2968,172.8,87.8,51,50.81,-45,19.72,63,50,50,0,51,51
2018-12-08 02:14:13.5468,172.8,87.8,51,50.81,-45,19.76,67,27.8,27.7,0,51,51
2018-12-08 02:14:13.7968,172.8,87.8,51,50.81,-45,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:14:14.0468,172.8,87.8,51,50.81,-45,19.73,6,-23070,27.8,3.7,51,51
2018-12-08 02:14:14.2968,172.8,87.6,51,50.69,-45,19.72,7,-23070,27.7,3.8,51,51
2018-12-08 02:14:14.5468,172.8,87.6,51,50.69,-45,19.73,1,737.7,-30.7,27.5,51,51
2018-12-08 02:14:14.7968,172.8,87.6,51,50.69,-45,19.71,2,737.5,-30.6,27.5,51,51
2018-12-08 02:14:15.0468,172.8,87.6,51,50.69,-44.9,19.7,61,739.1,733.7,0,51,51
2018-12-08 02:14:15.2968,172.8,87.6,51,50.69,-45,19.73,62,425,425,0,51,51
2018-12-08 02:14:15.5468,172.8,87.6,51,50.69,-45,19.73,64,34.3,34.7,0,51,51
2018-12-08 02:14:15.7968,172.8,87.6,51,50.69,-45,19.76,3,737.7,-30.7,25,51,51
2018-12-08 02:14:16.0468,172.8,87.6,51,50.69,-45,19.73,4,737.5,-30.6,25,51,51
2018-12-08 02:14:16.2968,172.8,87.6,51,50.69,-45,19.73,65,-23140,-23010,0,51,51
2018-12-08 02:14:16.5469,172.8,87.6,51,50.69,-45,19.76,66,4650,4650,0,51,51
2018-12-08 02:14:16.7968,172.8,87.6,51,50.69,-45,19.73,1,737.7,-30.7,27.5,51,51
2018-12-08 02:14:17.0468,172.8,87.6,51,50.69,-45,19.72,2,737.5,-30.6,27.5,51,51
2018-12-08 02:14:17.2968,172.8,87.6,51,50.69,-45,19.73,65,-23140,-23010,0,51,51
2018-12-08 02:14:17.5467,172.8,87.6,51,50.69,-45,19.74,51,3.77,3.74,0,51,51
2018-12-08 02:14:17.7967,172.8,87.6,51,50.69,-44.9,19.72,63,50,50,0,51,51
2018-12-08 02:14:18.0467,172.8,87.6,51,50.69,-44.9,19.71,67,27.8,27.7,0,51,51
2018-12-08 02:14:18.2967,172.8,87.6,51,50.69,-45,19.73,52,3.77,3.75,0,51,51
2018-12-08 02:14:18.5467,172.8,87.6,51,50.69,-45,19.73,6,-23070,27.8,3.7,51,51
2018-12-08 02:14:18.7967,172.8,87.6,51,50.69,-45,19.74,7,-23080,27.7,3.8,51,51
2018-12-08 02:14:19.0467,172.8,87.6,51,50.69,-45,19.73,1,737.7,-30.7,27.5,51,51
2018-12-08 02:14:19.2967,172.8,87.6,50.75,50.69,-45,19.73,2,737.5,-30.6,27.5,51,51
2018-12-08 02:14:19.5467,172.8,87.6,50.75,50.69,-45,19.72,61,739,733.6,0,51,51
2018-12-08 02:14:19.7967,172.8,87.6,50.75,50.69,-45,19.73,62,425,425,0,51,51
2018-12-08 02:14:20.0467,172.8,87.6,50.75,50.69,-45,19.73,64,34.3,34.7,0,51,51
2018-12-08 02:14:20.2968,172.8,87.6,50.75,50.69,-45,19.73,3,737.7,-30.7,25,51,51
2018-12-08 02:14:20.5468,172.8,87.6,50.75,50.69,-45,19.73,4,737.5,-30.6,25,51,51
2018-12-08 02:14:20.7968,172.8,87.6,50.75,50.69,-45,19.73,65,-23060,-23070,0,51,51
2018-12-08 02:14:21.0468,172.8,87.6,50.75,50.69,-44.9,19.73,66,4650,4650,0,50.5,51
2018-12-08 02:14:21.2968,172.8,87.6,50.75,50.69,-45,19.73,1,737.6,-30.7,27.5,50.5,51
2018-12-08 02:14:21.5468,172.8,87.6,50.75,50.69,-45,19.72,2,737.5,-30.6,27.5,50.5,51
2018-12-08 02:14:21.7968,172.8,87.6,50.75,50.69,-45,19.72,65,-23060,-23080,0,50.5,51
2018-12-08 02:14:22.0468,172.8,87.6,50.75,50.69,-45,19.73,51,3.77,3.75,0,50.5,51
2018-12-08 02:14:22.2968,172.8,87.6,50.75,50.69,-44.9,19.73,63,50,50,0,50.5,51
2018-12-08 02:14:22.5468,172.8,87.6,50.75,50.69,-44.9,19.74,67,27.8,27.7,0,50.5,51
2018-12-08 02:14:22.7968,172.8,87.6,50.75,50.69,-45,19.74,52,3.77,3.75,0,50.5,51
2018-12-08 02:14:23.0468,172.8,87.6,50.75,50.69,-45,19.73,6,-23060,27.8,3.7,50.5,51
2018-12-08 02:14:23.2968,172.8,87.6,50.75,50.69,-45,19.73,7,-23080,27.7,3.8,50.5,51
2018-12-08 02:14:23.5468,172.8,87.6,50.75,50.69,-45,19.73,1,737.6,-30.7,27.5,50.5,51
2018-12-08 02:14:23.7969,172.8,87.6,50.75,50.69,-45,19.73,2,737.5,-30.6,27.5,50.5,51
2018-12-08 02:14:24.0469,172.8,87.6,50.75,50.69,-45,19.7,61,738.9,733.6,0,50.5,51
2018-12-08 02:14:24.2969,172.8,87.6,50.75,50.69,-45,19.74,62,425,425,0,50.5,51
2018-12-08 02:14:24.5469,172.8,87.6,50.75,50.69,-45,19.73,64,34.2,34.7,0,50.5,51
2018-12-08 02:14:24.7969,172.8,87.6,50.75,50.69,-45,19.73,3,737.6,-30.7,25,50.5,51
2018-12-08 02:14:25.0469,172.8,87.6,50.75,50.69,-44.9,19.72,4,737.5,-30.6,25,50.5,51
2018-12-08 02:14:25.2968,172.8,87.6,50.75,50.69,-45,19.73,65,-23050,-23070,0,50.5,51
2018-12-08 02:14:25.5468,172.8,87.6,50.75,50.69,-45,19.72,66,4660,4660,0,50.5,51
2018-12-08 02:14:25.7968,172.8,87.6,50.75,50.69,-45,19.73,1,737.6,-30.7,27.5,50.5,51
2018-12-08 02:14:26.0468,172.8,87.6,50.75,50.69,-45,19.74,2,737.5,-30.6,27.5,50.5,51
2018-12-08 02:14:26.2968,172.8,87.6,50.75,50.69,-45,19.72,65,-23120,-23020,0,50.5,51
2018-12-08 02:14:26.5468,172.8,87.6,50.75,50.69,-44.9,19.73,51,3.77,3.75,0,50.5,51
2018-12-08 02:14:26.7968,172.8,87.6,50.75,50.69,-45,19.73,63,50,50,0,50.5,51
2018-12-08 02:14:27.0468,172.8,87.6,50.75,50.69,-45,19.75,67,27.8,27.7,0,50.5,51
2018-12-08 02:14:27.2968,172.8,87.6,50.75,50.69,-45,19.74,52,3.77,3.75,0,50.5,51
2018-12-08 02:14:27.5469,172.8,87.6,50.75,50.69,-45,19.73,6,-23050,27.8,3.7,50.5,51
2018-12-08 02:14:27.7969,172.8,87.6,50.75,50.69,-45,19.72,7,-23080,27.7,3.8,50.5,51
2018-12-08 02:14:28.0470,172.8,87.6,50.75,50.69,-44.9,19.73,1,737.6,-30.7,27.5,50.5,51
2018-12-08 02:14:28.2970,172.8,87.6,50.75,50.69,-45,19.73,2,737.5,-30.6,27.5,50.5,51
2018-12-08 02:14:28.5469,172.8,87.6,50.75,50.69,-45,19.72,61,738.9,733.5,0,50.5,51
2018-12-08 02:14:28.7969,172.8,87.6,50.75,50.69,-45,19.73,62,425,425,0,50.5,51
2018-12-08 02:14:29.0469,172.8,87.6,50.75,50.69,-45,19.74,64,34.3,34.6,0,50.5,51
2018-12-08 02:14:29.2969,172.8,87.6,50.75,50.69,-45,19.73,3,737.5,-30.7,25,50.5,51
2018-12-08 02:14:29.5469,172.8,87.6,50.5,50.69,-44.9,19.73,4,737.4,-30.5,25,50.5,51
2018-12-08 02:14:29.7969,172.8,87.6,50.5,50.69,-45,19.74,65,-23110,-23020,0,50.5,51
2018-12-08 02:14:30.0469,172.8,87.6,50.5,50.69,-45,19.73,66,4670,4670,0,50.5,51
2018-12-08 02:14:30.2969,172.8,87.6,50.5,50.69,-45,19.73,1,737.5,-30.7,27.5,50.5,51
2018-12-08 02:14:30.5469,172.8,87.6,50.5,50.69,-45,19.73,2,737.4,-30.5,27.5,50.5,51
2018-12-08 02:14:30.7969,172.8,87.6,50.5,50.69,-44.9,19.73,65,-23110,-23010,0,50.5,51
2018-12-08 02:14:31.0469,172.8,87.6,50.5,50.69,-45,19.68,51,3.77,3.75,0,50.5,51
2018-12-08 02:14:31.2969,172.8,87.6,50.5,50.69,-45,19.73,63,50,50,0,50.5,51
2018-12-08 02:14:31.5469,172.8,87.6,50.5,50.69,-45,19.73,67,27.8,27.7,0,50.5,51
2018-12-08 02:14:31.7969,172.8,87.6,50.5,50.69,-45,19.75,52,3.77,3.74,0,50.5,51
2018-12-08 02:14:32.0469,172.8,87.6,50.5,50.69,-45,19.73,6,-23110,27.8,3.7,50.5,51
2018-12-08 02:14:32.2969,172.8,87.6,50.5,50.69,-44.9,19.73,7,-23010,27.7,3.8,50.5,51
2018-12-08 02:14:32.5469,172.8,87.6,50.5,50.69,-45,19.72,1,737.5,-30.7,27.5,50.5,51
2018-12-08 02:14:32.7970,172.8,87.6,50.5,50.69,-45,19.73,2,737.4,-30.5,27.5,50.5,51
2018-12-08 02:14:33.0470,172.8,87.6,50.5,50.69,-45,19.75,61,738.9,733.4,0,50.5,51
2018-12-08 02:14:33.2970,172.8,87.6,50.5,50.69,-45,19.72,62,425,425,0,50.5,51
2018-12-08 02:14:33.5469,172.8,87.6,50.5,50.69,-44.9,19.73,64,34.3,34.7,0,50.5,51
2018-12-08 02:14:33.7969,172.8,87.6,50.5,50.69,-44.9,19.74,3,737.5,-30.7,25,50.5,51
2018-12-08 02:14:34.0468,172.8,87.6,50.5,50.69,-45,19.72,4,737.4,-30.5,25,50.5,51
2018-12-08 02:14:34.2968,172.8,87.5,50.5,50.64,-45,19.73,65,-23050,-23070,0,50.5,51
2018-12-08 02:14:34.5469,172.8,87.5,50.5,50.64,-45,19.73,66,4680,4680,0,50.5,51
2018-12-08 02:14:34.7969,172.8,87.5,50.5,50.64,-45,19.74,1,737.5,-30.7,27.5,50.5,51
2018-12-08 02:14:35.0470,172.8,87.5,50.5,50.64,-44.9,19.73,2,737.4,-30.5,27.5,50.5,51
2018-12-08 02:14:35.2970,172.8,87.5,50.5,50.64,-45,19.73,65,-23080,-23040,0,50.5,51
2018-12-08 02:14:35.5470,172.8,87.5,50.5,50.64,-45,19.73,51,3.77,3.75,0,50.5,50.5
2018-12-08 02:14:35.7970,172.8,87.5,50.5,50.64,-45,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:14:36.0470,172.8,87.5,50.5,50.64,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:14:36.2970,172.8,87.5,50.5,50.64,-44.9,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:36.5470,172.8,87.5,50.5,50.64,-44.9,19.72,6,-23060,27.8,3.7,50.5,50.5
2018-12-08 02:14:36.7970,172.8,87.5,50.5,50.64,-45,19.73,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:14:37.0470,172.8,87.5,50.5,50.64,-45,19.73,1,737.5,-30.7,27,50.5,50.5
2018-12-08 02:14:37.2970,172.8,87.5,50.5,50.64,-45,19.73,2,737.3,-30.6,27.5,50.5,50.5
2018-12-08 02:14:37.5470,172.8,87.4,50.5,50.58,-44.9,19.74,61,738.8,733.3,0,50.5,50.5
2018-12-08 02:14:37.7970,172.8,87.4,50.5,50.58,-45,19.75,62,425,425,0,50.5,50.5
2018-12-08 02:14:38.0470,172.8,87.4,50.5,50.58,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:14:38.2970,172.8,87.4,50.5,50.58,-45,19.73,3,737.5,-30.7,25,50.5,50.5
2018-12-08 02:14:38.5470,172.8,87.4,50.5,50.58,-45,19.72,4,737.3,-30.6,25,50.5,50.5
2018-12-08 02:14:38.7970,172.8,87.4,50.5,50.58,-44.9,19.69,65,-23050,-23070,0,50.5,50.5
2018-12-08 02:14:39.0470,172.8,87.4,50.5,50.58,-44.9,19.73,66,4670,4670,0,50.5,50.5
2018-12-08 02:14:39.2969,172.8,87.4,50.5,50.58,-44.9,19.73,1,737.5,-30.7,27,50.5,50.5
2018-12-08 02:14:39.5469,172.8,87.4,50.5,50.58,-45,19.7,2,737.3,-30.6,27.5,50.5,50.5
2018-12-08 02:14:39.7970,172.8,87.4,50.5,50.58,-45,19.73,65,-23060,-23070,0,50.5,50.5
2018-12-08 02:14:40.0470,172.8,87.4,50.5,50.58,-45,19.73,51,3.77,3.75,0,50.5,50.5
2018-12-08 02:14:40.2970,172.8,87.4,50.5,50.58,-44.9,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:14:40.5470,172.8,87.4,50.5,50.58,-44.9,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:14:40.7970,172.8,87.4,50.5,50.58,-45,19.74,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:41.0470,172.8,87.4,50.5,50.58,-45,19.73,6,-23130,27.8,3.7,50.5,50.5
2018-12-08 02:14:41.2970,172.8,87.4,50.5,50.58,-45,19.73,7,-23010,27.7,3.8,50.5,50.5
2018-12-08 02:14:41.5470,172.8,87.4,50.5,50.58,-45,19.73,1,737.5,-30.7,27,50.5,50.5
2018-12-08 02:14:41.7970,172.8,87.4,50.5,50.58,-44.9,19.72,2,737.3,-30.6,27.5,50.5,50.5
2018-12-08 02:14:42.0470,172.8,87.4,50.5,50.58,-44.9,19.73,61,738.8,733.3,0,50.5,50.5
2018-12-08 02:14:42.2970,172.8,87.4,50.5,50.58,-45,19.73,62,425,425,0,50.5,50.5
2018-12-08 02:14:42.5470,172.8,87.4,50.5,50.58,-45,19.74,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:14:42.7970,172.8,87.4,50.5,50.58,-45,19.73,3,737.3,-30.7,25,50.5,50.5
2018-12-08 02:14:43.0470,172.8,87.4,50.5,50.58,-44.9,19.73,4,737.3,-30.5,25,50.5,50.5
2018-12-08 02:14:43.2970,172.8,87.4,50.5,50.58,-45,19.73,65,-23060,-23070,0,50.5,50.5
2018-12-08 02:14:43.5470,172.8,87.4,50.5,50.58,-45,19.73,66,4670,4670,0,50.5,50.5
2018-12-08 02:14:43.7970,172.8,87.4,50.5,50.58,-45,19.73,1,737.3,-30.7,27,50.5,50.5
2018-12-08 02:14:44.0470,172.8,87.4,50.5,50.58,-45,19.74,2,737.3,-30.5,27.5,50.5,50.5
2018-12-08 02:14:44.2970,172.8,87.4,50.5,50.58,-45,19.73,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:14:44.5470,172.8,87.4,50.5,50.58,-44.9,19.75,51,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:44.7970,172.8,87.4,50.5,50.58,-45,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:14:45.0470,172.8,87.4,50.5,50.58,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:14:45.2970,172.8,87.4,50.5,50.58,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:45.5470,172.8,87.4,50.5,50.58,-45,19.73,6,-23130,27.8,3.7,50.5,50.5
2018-12-08 02:14:45.7970,172.8,87.4,50.5,50.58,-45,19.73,7,-23000,27.7,3.8,50.5,50.5
2018-12-08 02:14:46.0471,172.8,87.4,50.5,50.58,-44.9,19.74,1,737.3,-30.7,27,50.5,50.5
2018-12-08 02:14:46.2971,172.8,87.4,50.5,50.58,-45,19.71,2,737.3,-30.5,27.5,50.5,50.5
2018-12-08 02:14:46.5471,172.8,87.3,50.5,50.52,-45,19.73,61,738.7,733.3,0,50.5,50.5
2018-12-08 02:14:46.7971,172.8,87.3,50.5,50.52,-45,19.74,62,425,425,0,50.5,50.5
2018-12-08 02:14:47.0471,172.8,87.3,50.5,50.52,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:14:47.2971,172.8,87.3,50.5,50.52,-45,19.71,3,737.3,-30.7,25,50.5,50.5
2018-12-08 02:14:47.5471,172.8,87.3,50.5,50.52,-45,19.71,4,737.3,-30.5,25,50.5,50.5
2018-12-08 02:14:47.7971,172.8,87.3,50.5,50.52,-45,19.73,65,-23070,-23080,0,50.5,50.5
2018-12-08 02:14:48.0471,172.8,87.3,50.5,50.52,-45,19.73,66,4680,4680,0,50.5,50.5
2018-12-08 02:14:48.2971,172.8,87.2,50.5,50.46,-45,19.73,1,737.3,-30.7,27,50.5,50.5
2018-12-08 02:14:48.5471,172.8,87.2,50.5,50.46,-45,19.74,2,737.3,-30.5,27.5,50.5,50.5
2018-12-08 02:14:48.7971,172.8,87.2,50.5,50.46,-44.9,19.72,65,-23060,-23070,0,50.5,50.5
2018-12-08 02:14:49.0471,172.8,87.2,50.5,50.46,-45,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:49.2971,172.8,87.2,50.5,50.46,-45,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:14:49.5471,172.8,87.2,50.5,50.46,-45,19.76,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:14:49.7971,172.8,87.2,50.5,50.46,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:50.0471,172.8,87.2,50.5,50.46,-44.9,19.73,6,-23060,27.8,3.7,50.5,50.5
2018-12-08 02:14:50.2971,172.8,87.2,50.5,50.46,-44.9,19.73,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:14:50.5471,172.8,87.2,50.5,50.46,-45,19.73,1,737.2,-30.7,27,50.5,50.5
2018-12-08 02:14:50.7971,172.8,87.2,50.5,50.46,-45,19.73,2,737.1,-30.6,27.5,50.5,50.5
2018-12-08 02:14:51.0471,172.8,87.2,50.5,50.46,-45,19.71,61,738.6,733.2,0,50.5,50.5
2018-12-08 02:14:51.2971,172.8,87.2,50.5,50.46,-45,19.73,62,425,425,0,50.5,50.5
2018-12-08 02:14:51.5471,172.8,87.2,50.5,50.46,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:14:51.7971,172.8,87.2,50.5,50.46,-45,19.74,3,737.2,-30.7,25,50.5,50.5
2018-12-08 02:14:52.0471,172.8,87.2,50.5,50.46,-45,19.73,4,737.1,-30.6,25,50.5,50.5
2018-12-08 02:14:52.2971,172.8,87.2,50.5,50.46,-45,19.73,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:14:52.5471,172.8,87.2,50.5,50.46,-45,19.73,66,4670,4670,0,50.5,50.5
2018-12-08 02:14:52.7971,172.8,87.2,50.5,50.46,-44.9,19.73,1,737.2,-30.7,27,50.5,50.5
2018-12-08 02:14:53.0472,172.8,87.2,50.5,50.46,-45,19.73,2,737.1,-30.6,27.5,50.5,50.5
2018-12-08 02:14:53.2972,172.8,87.2,50.5,50.46,-45,19.74,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:14:53.5472,172.8,87.2,50.5,50.46,-45,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:53.7972,172.8,87.2,50.5,50.46,-45,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:14:54.0472,172.8,87.2,50.5,50.46,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:14:54.2971,172.8,87.2,50.5,50.46,-45,19.71,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:54.5471,172.8,87.2,50.5,50.46,-45,19.73,6,-23070,27.8,3.7,50.5,50.5
2018-12-08 02:14:54.7971,172.8,87.2,50.5,50.46,-45,19.73,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:14:55.0471,172.8,87.2,50.5,50.46,-45,19.73,1,737.2,-30.7,27,50.5,50.5
2018-12-08 02:14:55.2971,172.8,87.2,50.5,50.46,-45,19.74,2,737.1,-30.6,27.5,50.5,50.5
2018-12-08 02:14:55.5472,172.8,87.2,50.5,50.46,-45,19.72,61,738.6,733.3,0,50.5,50.5
2018-12-08 02:14:55.7972,172.8,87.2,50.5,50.46,-45,19.86,62,425,425,0,50.5,50.5
2018-12-08 02:14:56.0472,172.8,87.2,50.5,50.46,-45,19.71,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:14:56.2972,172.8,87.2,50.5,50.46,-45,19.74,3,737.2,-30.7,25,50.5,50.5
2018-12-08 02:14:56.5472,172.8,87.2,50.5,50.46,-45,19.73,4,737.1,-30.6,25,50.5,50.5
2018-12-08 02:14:56.7972,172.8,87.2,50.5,50.46,-45,19.73,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:14:57.0472,172.8,87.2,50.5,50.46,-45,19.74,66,4670,4670,0,50.5,50.5
2018-12-08 02:14:57.2972,172.8,87.2,50.5,50.46,-44.9,19.73,1,737.1,-30.7,27,50.5,50.5
2018-12-08 02:14:57.5472,172.8,87.2,50.5,50.46,-45,19.74,2,737,-30.6,27.5,50.5,50.5
2018-12-08 02:14:57.7971,172.8,87.2,50.5,50.46,-45,19.73,65,-23070,-23080,0,50.5,50.5
2018-12-08 02:14:58.0471,172.8,87.2,50.5,50.46,-45,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-08 02:14:58.2971,172.8,87.2,50.5,50.46,-45,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:14:58.5471,172.8,87.2,50.5,50.46,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:14:58.7972,172.8,87.2,50.5,50.46,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:14:59.0472,172.8,87.2,50.5,50.46,-45,19.73,6,-23070,27.8,3.7,50.5,50.5
2018-12-08 02:14:59.2972,172.8,87.2,50.5,50.46,-45,19.73,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:14:59.5472,172.8,87.2,50.5,50.46,-45,19.7,1,737.1,-30.7,27,50.5,50.5
2018-12-08 02:14:59.7972,172.8,87.2,50.5,50.46,-44.9,19.73,2,737,-30.6,27.5,50.5,50.5
2018-12-08 02:15:00.0472,172.8,87.2,50.5,50.46,-44.9,19.73,61,738.5,733.2,0,50.5,50.5
2018-12-08 02:15:00.2972,172.8,87.2,50.5,50.46,-44.9,19.72,62,425,425,0,50.5,50.5
2018-12-08 02:15:00.5472,172.8,87.2,50.5,50.46,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:00.7972,172.8,87.2,50.5,50.46,-45,19.73,3,737.1,-30.7,25,50.5,50.5
2018-12-08 02:15:01.0472,172.8,87.2,50.5,50.46,-45,19.74,4,737,-30.6,25,50.5,50.5
2018-12-08 02:15:01.2972,172.8,87.2,50.5,50.46,-45,19.73,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:15:01.5472,172.8,87.2,50.5,50.46,-45,19.72,66,4670,4670,0,50.5,50.5
2018-12-08 02:15:01.7972,172.8,87.2,50.5,50.46,-45,19.73,1,737.1,-30.7,27,50.5,50.5
2018-12-08 02:15:02.0472,172.8,87.2,50.5,50.46,-45,19.73,2,737,-30.6,27.5,50.5,50.5
2018-12-08 02:15:02.2972,172.8,87.2,50.5,50.46,-45,19.72,65,-23080,-23080,0,50.5,50.5
2018-12-08 02:15:02.5472,172.8,87.2,50.5,50.46,-45,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-08 02:15:02.7972,172.8,87.2,50.5,50.46,-45,19.7,63,50,50,0,50.5,50.5
2018-12-08 02:15:03.0472,172.8,87.2,50.5,50.46,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:15:03.2973,172.8,87.2,50.5,50.46,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:03.5473,172.8,87.2,50.5,50.46,-45,19.73,6,-23070,27.8,3.7,50.5,50.5
2018-12-08 02:15:03.7973,172.8,87.2,50.5,50.46,-45,19.7,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:15:04.0473,172.8,87.2,50.5,50.46,-45,19.73,1,737.1,-30.7,27,50.5,50.5
2018-12-08 02:15:04.2973,172.8,87.2,50.5,50.46,-44.9,19.75,2,737,-30.6,27.5,50.5,50.5
2018-12-08 02:15:04.5473,172.8,87.2,50.5,50.46,-45,19.73,61,738.5,733.1,0,50.5,50.5
2018-12-08 02:15:04.7973,172.8,87.2,50.5,50.46,-45,19.73,62,425,425,0,50.5,50.5
2018-12-08 02:15:05.0473,172.8,87.2,50.5,50.46,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:05.2974,172.8,87.2,50.5,50.46,-45,19.74,3,737,-30.7,25,50.5,50.5
2018-12-08 02:15:05.5474,172.8,87.2,50.5,50.46,-45,19.73,4,737,-30.6,25,50.5,50.5
2018-12-08 02:15:05.7974,172.8,87.2,50.5,50.46,-45,19.73,65,-23080,-23080,0,50.5,50.5
2018-12-08 02:15:06.0474,172.8,87.2,50.5,50.46,-45,19.72,66,4680,4670,0,50.5,50.5
2018-12-08 02:15:06.2974,172.8,87.2,50.5,50.46,-45,19.73,1,737,-30.7,27,50.5,50.5
2018-12-08 02:15:06.5473,172.8,87.2,50.5,50.46,-45,19.73,2,737,-30.6,27.5,50.5,50.5
2018-12-08 02:15:06.7973,172.8,87.2,50.5,50.46,-45,19.74,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:15:07.0473,172.8,87.2,50.5,50.46,-44.9,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-08 02:15:07.2973,172.8,87.2,50.5,50.46,-45,19.74,63,50,50,0,50.5,50.5
2018-12-08 02:15:07.5472,172.8,87.2,50.5,50.46,-45,19.72,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:15:07.7973,172.8,87.2,50.5,50.46,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:08.0473,172.8,87.2,50.5,50.46,-45,19.73,6,-23070,27.8,3.7,50.5,50.5
2018-12-08 02:15:08.2973,172.8,87.1,50.5,50.41,-45,19.73,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:15:08.5473,172.8,87.1,50.5,50.41,-45,19.69,1,737,-30.7,27,50.5,50.5
2018-12-08 02:15:08.7973,172.8,87.1,50.5,50.41,-45,19.73,2,737,-30.6,27.5,50.5,50.5
2018-12-08 02:15:09.0473,172.8,87.1,50.5,50.41,-45,19.72,61,738.4,733,0,50.5,50.5
2018-12-08 02:15:09.2973,172.8,87.1,50.5,50.41,-45,19.73,62,425,425,0,50.5,50.5
2018-12-08 02:15:09.5473,172.8,87.1,50.5,50.41,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:09.7973,172.8,87.1,50.5,50.41,-45,19.74,3,737,-30.7,25,50.5,50.5
2018-12-08 02:15:10.0473,172.8,87.1,50.5,50.41,-45,19.73,4,737,-30.6,25,50.5,50.5
2018-12-08 02:15:10.2973,172.8,87.1,50.5,50.41,-45,19.73,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:15:10.5474,172.8,87.1,50.5,50.41,-45,19.74,66,4680,4680,0,50.5,50.5
2018-12-08 02:15:10.7974,172.8,87.1,50.5,50.41,-45,19.81,1,737,-30.7,27,50.5,50.5
2018-12-08 02:15:11.0474,172.8,87.1,50.5,50.41,-45,19.73,2,737,-30.6,27.5,50.5,50.5
2018-12-08 02:15:11.2974,172.8,87.1,50.5,50.41,-45,19.74,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:15:11.5474,172.8,87,50.5,50.35,-45,19.71,51,3.76,3.74,0,50.5,50.5
2018-12-08 02:15:11.7974,172.8,87,50.5,50.35,-45,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:15:12.0474,172.8,87,50.5,50.35,-45,19.72,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:15:12.2974,172.8,87,50.5,50.35,-45,19.71,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:12.5475,172.8,87,50.5,50.35,-45,19.75,6,-23080,27.8,3.7,50.5,50.5
2018-12-08 02:15:12.7974,172.8,87,50.5,50.35,-45,19.73,7,-23080,27.7,3.8,50.5,50.5
2018-12-08 02:15:13.0474,172.8,87,50.5,50.35,-45,19.74,1,737.1,-30.7,27,50.5,50.5
2018-12-08 02:15:13.2974,172.8,87,50.5,50.35,-45,19.73,2,736.9,-30.6,27.5,50.5,50.5
2018-12-08 02:15:13.5474,172.8,87,50.5,50.35,-45,19.73,61,738.4,732.9,0,50.5,50.5
2018-12-08 02:15:13.7974,172.8,87,50.5,50.35,-45,19.73,62,425,425,0,50.5,50.5
2018-12-08 02:15:14.0474,172.8,87,50.5,50.35,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:14.2974,172.8,87,50.5,50.35,-45,19.73,3,737.1,-30.7,25,50.5,50.5
2018-12-08 02:15:14.5474,172.8,87,50.5,50.35,-45,19.73,4,736.9,-30.6,25,50.5,50.5
2018-12-08 02:15:14.7975,172.8,87,50.5,50.35,-45,19.73,65,-23080,-23080,0,50.5,50.5
2018-12-08 02:15:15.0475,172.8,87,50.5,50.35,-44.9,19.73,66,4680,4680,0,50.5,50.5
2018-12-08 02:15:15.2974,172.8,87,50.5,50.35,-44.9,19.73,1,737.1,-30.7,27,50.5,50.5
2018-12-08 02:15:15.5474,172.8,87,50.5,50.35,-45,19.68,2,736.9,-30.6,27.5,50.5,50.5
2018-12-08 02:15:15.7974,172.8,87,50.5,50.35,-45,19.73,65,-23080,-23080,0,50.5,50.5
2018-12-08 02:15:16.0474,172.8,87,50.5,50.35,-45,19.73,51,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:16.2974,172.8,87,50.5,50.35,-45,19.71,63,50,50,0,50.5,50.5
2018-12-08 02:15:16.5474,172.8,87,50.5,50.35,-44.9,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:15:16.7974,172.8,87,50.5,50.35,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:17.0474,172.8,87,50.5,50.35,-45,19.72,6,-23080,27.8,3.7,50.5,50.5
2018-12-08 02:15:17.2974,172.8,87,50.5,50.35,-45,19.73,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:15:17.5474,172.8,87,50.5,50.35,-45,19.72,1,737.1,-30.7,27,50.5,50.5
2018-12-08 02:15:17.7974,172.8,87,50.5,50.35,-45,19.73,2,736.9,-30.6,27.5,50.5,50.5
2018-12-08 02:15:18.0474,172.8,87,50.5,50.35,-45,19.73,61,738.3,732.9,0,50.5,50.5
2018-12-08 02:15:18.2974,172.8,87,50.5,50.35,-45,19.73,62,425,425,0,50.5,50.5
2018-12-08 02:15:18.5474,172.8,87,50.5,50.35,-45,19.74,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:18.7974,172.8,87,50.5,50.35,-45,19.72,3,737.1,-30.7,25,50.5,50.5
2018-12-08 02:15:19.0474,172.8,87,50.5,50.35,-45,19.73,4,736.9,-30.6,25,50.5,50.5
2018-12-08 02:15:19.2974,172.8,87,50.5,50.35,-45,19.74,65,-23080,-23080,0,50.5,50.5
2018-12-08 02:15:19.5474,172.8,86.9,50.5,50.29,-45,19.73,66,4680,4680,0,50.5,50.5
2018-12-08 02:15:19.7974,172.8,86.9,50.5,50.29,-45,19.73,1,736.9,-30.7,27,50.5,50.5
2018-12-08 02:15:20.0474,172.8,86.9,50.5,50.29,-45,19.73,2,736.8,-30.6,27.5,50.5,50.5
2018-12-08 02:15:20.2974,172.8,86.9,50.5,50.29,-45,19.73,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:15:20.5474,172.8,86.9,50.5,50.29,-45,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-08 02:15:20.7975,172.8,86.9,50.5,50.29,-44.9,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:15:21.0475,172.8,86.9,50.5,50.29,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:15:21.2975,172.8,86.9,50.5,50.29,-45,19.74,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:21.5475,172.8,86.8,50.5,50.23,-45,19.73,6,-23080,27.8,3.7,50.5,50.5
2018-12-08 02:15:21.7975,172.8,86.8,50.5,50.23,-45,19.73,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 02:15:22.0475,172.8,86.8,50.5,50.23,-45,19.72,1,736.9,-30.7,27,50.5,50.5
2018-12-08 02:15:22.2975,172.8,86.8,50.5,50.23,-45,19.73,2,736.8,-30.6,27.5,50.5,50.5
2018-12-08 02:15:22.5475,172.8,86.8,50.5,50.23,-45,19.72,61,738.3,732.9,0,50.5,50.5
2018-12-08 02:15:22.7975,172.8,86.8,50.5,50.23,-45,19.74,62,425,425,0,50.5,50.5
2018-12-08 02:15:23.0475,172.8,86.8,50.5,50.23,-45,19.73,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:23.2975,172.8,86.8,50.5,50.23,-45,19.73,3,736.9,-30.7,25,50.5,50.5
2018-12-08 02:15:23.5475,172.8,86.8,50.5,50.23,-44.9,19.73,4,736.8,-30.6,25,50.5,50.5
2018-12-08 02:15:23.7975,172.8,86.8,50.5,50.23,-45,19.69,65,-23070,-23070,0,50.5,50.5
2018-12-08 02:15:24.0475,172.8,86.8,50.5,50.23,-45,19.73,66,4690,4690,0,50.5,50.5
2018-12-08 02:15:24.2975,172.8,86.8,50.5,50.23,-45,19.73,1,736.9,-30.7,27,50.5,50.5
2018-12-08 02:15:24.5475,172.8,86.8,50.5,50.23,-45,19.74,2,736.8,-30.6,27.5,50.5,50.5
2018-12-08 02:15:24.7975,172.8,86.8,50.5,50.23,-45,19.73,65,-23080,-23070,0,50.5,50.5
2018-12-08 02:15:25.0475,172.8,86.8,50.5,50.23,-45,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-08 02:15:25.2975,172.8,86.8,50.5,50.23,-45,19.71,63,50,50,0,50.5,50.5
2018-12-08 02:15:25.5474,172.8,86.8,50.5,50.23,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:15:25.7974,172.8,86.8,50.5,50.23,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:26.0474,172.8,86.8,50.5,50.23,-45,19.73,6,-23080,27.8,3.7,50.5,50.5
2018-12-08 02:15:26.2975,172.8,86.8,50.5,50.23,-45,19.74,7,-23080,27.7,3.8,50.5,50.5
2018-12-08 02:15:26.5475,172.8,86.8,50.5,50.23,-45,19.74,1,736.8,-30.7,27,50.5,50.5
2018-12-08 02:15:26.7976,172.8,86.8,50.5,50.23,-45,19.74,2,736.8,-30.6,27.5,50.5,50.5
2018-12-08 02:15:27.0476,172.8,86.8,50.5,50.23,-45,19.73,61,738.3,732.8,0,50.5,50.5
2018-12-08 02:15:27.2976,172.8,86.8,50.5,50.23,-45,19.74,62,425,425,0,50.5,50.5
2018-12-08 02:15:27.5476,172.8,86.8,50.5,50.23,-45,19.74,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:27.7976,172.8,86.8,50.5,50.23,-45,19.73,3,736.8,-30.7,25,50.5,50.5
2018-12-08 02:15:28.0476,172.8,86.8,50.5,50.23,-44.9,19.73,4,736.8,-30.6,25,50.5,50.5
2018-12-08 02:15:28.2976,172.8,86.8,50.5,50.23,-45,19.74,65,-23080,-23070,0,50.5,50.5
2018-12-08 02:15:28.5476,172.8,86.8,50.5,50.23,-45,19.73,66,4690,4690,0,50.5,50.5
2018-12-08 02:15:28.7976,172.8,86.8,50.5,50.23,-45,19.73,1,736.8,-30.7,27,50.5,50.5
2018-12-08 02:15:29.0476,172.8,86.8,50.5,50.23,-45,19.73,2,736.8,-30.6,27.5,50.5,50.5
2018-12-08 02:15:29.2976,172.8,86.8,50.5,50.23,-45,19.68,65,-23080,-23080,0,50.5,50.5
2018-12-08 02:15:29.5476,172.8,86.8,50.5,50.23,-45,19.73,51,3.76,3.74,0,50.5,50.5
2018-12-08 02:15:29.7976,172.8,86.8,50.5,50.23,-45,19.73,63,50,50,0,50.5,50.5
2018-12-08 02:15:30.0476,172.8,86.8,50.5,50.23,-45,19.73,67,27.8,27.7,0,50.5,50.5
2018-12-08 02:15:30.2976,172.8,86.8,50.5,50.23,-45,19.73,52,3.77,3.74,0,50.5,50.5
2018-12-08 02:15:30.5476,172.8,86.8,50.5,50.23,-45,19.73,6,-23080,27.8,3.7,50.5,50.5
2018-12-08 02:15:30.7976,172.8,86.8,50.5,50.23,-44.9,19.89,7,-23080,27.7,3.8,50.5,50.5
2018-12-08 02:15:31.0476,172.8,86.8,50.5,50.23,-45,19.92,1,736.8,-30.7,27,50.5,50.5
2018-12-08 02:15:31.2976,172.8,86.8,50.5,50.23,-45,19.93,2,736.8,-30.6,27.5,50.5,50.5
2018-12-08 02:15:31.5476,172.8,86.8,50.25,50.23,-45,19.92,61,738.2,732.9,0,50.5,50.5
2018-12-08 02:15:31.7976,172.8,86.8,50.25,50.23,-45,19.93,62,425,425,0,50.5,50.5
2018-12-08 02:15:32.0476,172.8,86.8,50.25,50.23,-45,19.93,64,34.3,34.7,0,50.5,50.5
2018-12-08 02:15:32.2976,172.8,86.8,50.25,50.23,-45,19.93,3,736.8,-30.7,25,50.5,50.5
2018-12-08 02:15:32.5476,172.8,86.8,50.25,50.23,-44.9,19.92,4,736.8,-30.6,25,50.5,50.5
2018-12-08 02:15:32.7976,172.8,86.8,50.25,50.23,-45,19.92,65,-23070,-23080,0,50.5,50.5
2018-12-08 02:15:33.0476,172.8,86.8,50.25,50.23,-45,19.93,66,4690,4690,0,50.5,50.5
2018-12-08 02:15:33.2976,172.8,86.8,50.25,50.23,-45,19.93,1,736.8,-30.7,27,50.5,50.5
2018-12-08 02:15:33.5476,172.8,86.8,50.25,50.23,-45,19.93,2,736.8,-30.6,27.5,50.5,50.5
2018-12-08 02:15:33.7976,172.8,86.8,50.25,50.23,-45,19.93,65,-23060,-23080,0,50,50.5
2018-12-08 02:15:34.0476,172.8,86.8,50.25,50.23,-45,19.89,51,3.76,3.74,0,50,50.5
2018-12-08 02:15:34.2976,172.8,86.8,50.25,50.23,-45,19.95,63,50,50,0,50,50.5
2018-12-08 02:15:34.5476,172.8,86.8,50.25,50.23,-45,19.92,67,27.8,27.7,0,50,50.5
2018-12-08 02:15:34.7976,172.8,86.8,50.25,50.23,-45,19.89,52,3.77,3.74,0,50,50.5
2018-12-08 02:15:35.0476,172.8,86.8,50.25,50.23,-45,19.93,6,-23060,27.8,3.7,50,50.5
2018-12-08 02:15:35.2976,172.8,86.8,50.25,50.23,-44.9,19.93,7,-23080,27.7,3.8,50,50.5
2018-12-08 02:15:35.5476,172.8,86.8,50.25,50.23,-45,19.94,1,736.8,-30.7,27,50,50.5
2018-12-08 02:15:35.7976,172.8,86.8,50.25,50.23,-45,19.93,2,736.6,-30.6,27.5,50,50.5
2018-12-08 02:15:36.0476,172.8,86.8,50.25,50.23,-45,19.92,61,738.2,732.8,0,50,50.5
2018-12-08 02:15:36.2976,172.8,86.8,50.25,50.23,-45,19.92,62,425,425,0,50,50.5
2018-12-08 02:15:36.5476,172.8,86.8,50.25,50.23,-45,19.92,64,34.2,34.6,0,50,50.5
2018-12-08 02:15:36.7976,172.8,86.8,50.25,50.23,-44.9,19.94,3,736.8,-30.7,25,50,50.5
2018-12-08 02:15:37.0476,172.8,86.8,50.25,50.23,-45,19.92,4,736.6,-30.6,25,50,50.5
2018-12-08 02:15:37.2976,172.8,86.8,50.25,50.23,-45,19.93,65,-23050,-23080,0,50,50.5
2018-12-08 02:15:37.5476,172.8,86.8,50.25,50.23,-45,19.92,66,4690,4690,0,50,50.5
2018-12-08 02:15:37.7976,172.8,86.8,50.25,50.23,-45,19.91,1,736.8,-30.7,27,50,50.5
2018-12-08 02:15:38.0476,172.8,86.8,50.25,50.23,-44.9,19.93,2,736.6,-30.6,27.5,50,50.5
2018-12-08 02:15:38.2976,172.8,86.8,50.25,50.23,-44.9,19.93,65,-23050,-23080,0,50,50.5
2018-12-08 02:15:38.5476,172.8,86.8,50.25,50.23,-45,19.92,51,3.76,3.74,0,50,50.5
2018-12-08 02:15:38.7976,172.8,86.8,50.25,50.23,-45,19.94,63,50,50,0,50,50.5
2018-12-08 02:15:39.0476,172.8,86.8,50.25,50.23,-45,19.94,67,27.8,27.7,0,50,50.5
2018-12-08 02:15:39.2976,172.8,86.8,50.25,50.23,-45,19.93,52,3.77,3.74,0,50,50.5
2018-12-08 02:15:39.5476,172.8,86.8,50.25,50.23,-45,19.93,6,-23050,27.8,3.7,50,50.5
2018-12-08 02:15:39.7976,172.8,86.8,50.25,50.23,-44.9,19.92,7,-23080,27.7,3.8,50,50.5
2018-12-08 02:15:40.0476,172.8,86.8,50.25,50.23,-45,19.92,1,736.8,-30.7,27,50,50.5
2018-12-08 02:15:40.2976,172.8,86.8,50.25,50.23,-45,19.85,2,736.6,-30.6,27.5,50,50.5
2018-12-08 02:15:40.5476,172.8,86.8,50.25,50.23,-45,19.93,61,738.1,732.6,0,50,50.5
2018-12-08 02:15:40.7976,172.8,86.8,50.25,50.23,-44.9,19.93,62,425,425,0,50,50.5
2018-12-08 02:15:41.0477,172.8,86.8,50.25,50.23,-44.9,19.92,64,34.3,34.7,0,50,50.5
2018-12-08 02:15:41.2977,172.8,86.8,50.25,50.23,-45,19.91,3,736.8,-30.7,25,50,50.5
2018-12-08 02:15:41.5477,172.8,86.7,50.25,50.17,-45,19.92,4,736.6,-30.6,25,50,50.5
2018-12-08 02:15:41.7977,172.8,86.7,50.25,50.17,-45,19.94,65,-23050,-23090,0,50,50.5
2018-12-08 02:15:42.0477,172.8,86.7,50.25,50.17,-45,19.92,66,4690,4690,0,50,50.5
2018-12-08 02:15:42.2977,172.8,86.7,50.25,50.17,-45,19.92,1,736.8,-30.7,27,50,50.5
2018-12-08 02:15:42.5477,172.8,86.7,50,50.17,-45,19.94,2,736.6,-30.6,27.5,50,50.5
2018-12-08 02:15:42.7977,172.8,86.7,50,50.17,-45,19.91,65,-23050,-23090,0,50,50.5
2018-12-08 02:15:43.0477,172.8,86.7,50,50.17,-45,19.93,51,3.76,3.74,0,50,50.5
2018-12-08 02:15:43.2977,172.8,86.7,50,50.17,-45,19.93,63,50,50,0,50,50.5
2018-12-08 02:15:43.5477,172.8,86.7,50,50.17,-44.9,19.93,67,27.8,27.7,0,50,50.5
2018-12-08 02:15:43.7977,172.8,86.7,50,50.17,-44.9,19.93,52,3.77,3.74,0,50,50.5
2018-12-08 02:15:44.0477,172.8,86.7,50,50.17,-44.9,19.93,6,-23050,27.8,3.7,50,50.5
2018-12-08 02:15:44.2977,172.8,86.7,50,50.17,-45,19.93,7,-23080,27.7,3.8,50,50.5
2018-12-08 02:15:44.5477,172.8,86.7,50,50.17,-45,19.77,1,736.8,-30.7,27,50,50.5
2018-12-08 02:15:44.7977,172.8,86.7,50,50.17,-45,19.92,2,736.6,-30.6,27.5,50,50.5
2018-12-08 02:15:45.0477,172.8,86.7,50,50.17,-44.9,19.92,61,738,732.6,0,50,50.5
2018-12-08 02:15:45.2978,172.8,86.7,50,50.17,-45,19.93,62,425,425,0,50,50.5
2018-12-08 02:15:45.5478,172.8,86.7,50,50.17,-45,19.92,64,34.2,34.7,0,50,50.5
2018-12-08 02:15:45.7978,172.8,86.6,50,50.12,-45,19.92,3,736.8,-30.7,25,50,50.5
2018-12-08 02:15:46.0478,172.8,86.6,50,50.12,-45,19.94,4,736.6,-30.6,25,50,50.5
2018-12-08 02:15:46.2978,172.8,86.6,50,50.12,-44.9,19.93,65,-23050,-23080,0,50,50.5
2018-12-08 02:15:46.5477,172.8,86.6,50,50.12,-44.9,19.93,66,4690,4680,0,50,50.5
2018-12-08 02:15:46.7977,172.8,86.6,50,50.12,-44.9,19.92,1,736.8,-30.7,27,50,50.5
2018-12-08 02:15:47.0477,172.8,86.6,50,50.12,-45,19.93,2,736.6,-30.6,27.5,50,50.5
2018-12-08 02:15:47.2977,172.8,86.6,50,50.12,-45,19.93,65,-23050,-23070,0,50,50.5
2018-12-08 02:15:47.5477,172.8,86.6,50,50.12,-45,19.94,51,3.76,3.74,0,50,50.5
2018-12-08 02:15:47.7977,172.8,86.6,50,50.12,-44.9,19.92,63,50,50,0,50,50.5
2018-12-08 02:15:48.0477,172.8,86.6,50,50.12,-44.9,19.93,67,27.8,27.7,0,50,50.5
2018-12-08 02:15:48.2977,172.8,86.6,50,50.12,-45,19.93,52,3.76,3.74,0,50,50
2018-12-08 02:15:48.5477,172.8,86.6,50,50.12,-45,19.92,6,-23060,27.8,3.7,50,50
2018-12-08 02:15:48.7977,172.8,86.6,50,50.12,-45,19.93,7,-23080,27.7,3.8,50,50
2018-12-08 02:15:49.0477,172.8,86.6,50,50.12,-45,19.93,1,736.7,-30.7,27,50,50
2018-12-08 02:15:49.2977,172.8,86.6,50,50.12,-44.9,19.93,2,736.5,-30.6,27.5,50,50
2018-12-08 02:15:49.5477,172.8,86.6,50,50.12,-45,19.95,61,737.9,732.6,0,50,50
2018-12-08 02:15:49.7977,172.8,86.6,50,50.12,-45,19.92,62,425,425,0,50,50
2018-12-08 02:15:50.0477,172.8,86.6,50,50.12,-45,19.92,64,34.3,34.7,0,50,50
2018-12-08 02:15:50.2977,172.8,86.6,50,50.12,-45,19.93,3,736.7,-30.7,25,50,50
2018-12-08 02:15:50.5477,172.8,86.6,50,50.12,-44.9,19.92,4,736.5,-30.6,25,50,50
2018-12-08 02:15:50.7977,172.8,86.6,50,50.12,-45,19.99,65,-23060,-23070,0,50,50
2018-12-08 02:15:51.0478,172.8,86.6,50,50.12,-45,19.93,66,4690,4680,0,50,50
2018-12-08 02:15:51.2978,172.8,86.6,50,50.12,-45,19.94,1,736.7,-30.7,27,50,50
2018-12-08 02:15:51.5478,172.8,86.6,50,50.12,-45,19.89,2,736.5,-30.6,27.5,50,50
2018-12-08 02:15:51.7978,172.8,86.6,50,50.12,-45,19.93,65,-23060,-23080,0,50,50
2018-12-08 02:15:52.0478,172.8,86.6,50,50.12,-44.9,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:15:52.2978,172.8,86.6,50,50.12,-45,19.89,63,50,50,0,50,50
2018-12-08 02:15:52.5478,172.8,86.5,50,50.06,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:15:52.7978,172.8,86.5,50,50.06,-45,19.92,52,3.76,3.74,0,50,50
2018-12-08 02:15:53.0478,172.8,86.5,50,50.06,-45,19.92,6,-23060,27.8,3.7,50,50
2018-12-08 02:15:53.2978,172.8,86.5,50,50.06,-45,19.93,7,-23070,27.7,3.8,50,50
2018-12-08 02:15:53.5478,172.8,86.5,50,50.06,-45,19.92,1,736.7,-30.7,27,50,50
2018-12-08 02:15:53.7978,172.8,86.5,50,50.06,-45,19.93,2,736.5,-30.6,27.5,50,50
2018-12-08 02:15:54.0478,172.8,86.5,50,50.06,-45,19.92,61,738,732.6,0,50,50
2018-12-08 02:15:54.2978,172.8,86.5,50,50.06,-45,19.92,62,425,425,0,50,50
2018-12-08 02:15:54.5478,172.8,86.5,50,50.06,-45,19.92,64,34.3,34.7,0,50,50
2018-12-08 02:15:54.7978,172.8,86.5,50,50.06,-44.9,19.93,3,736.7,-30.7,25,50,50
2018-12-08 02:15:55.0479,172.8,86.5,50,50.06,-45,19.92,4,736.5,-30.6,25,50,50
2018-12-08 02:15:55.2979,172.8,86.4,50,50,-45,19.93,65,-23060,-23070,0,50,50
2018-12-08 02:15:55.5479,172.8,86.4,50,50,-45,19.93,66,4700,4690,0,50,50
2018-12-08 02:15:55.7979,172.8,86.4,50,50,-45,19.93,1,736.6,-30.7,27,50,50
2018-12-08 02:15:56.0479,172.8,86.4,50,50,-45,19.93,2,736.3,-30.6,27.5,50,50
2018-12-08 02:15:56.2978,172.8,86.4,50,50,-44.9,19.77,65,-23070,-23080,0,50,50
2018-12-08 02:15:56.5478,172.8,86.4,50,50,-44.9,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:15:56.7978,172.8,86.4,50,50,-45,19.93,63,50,50,0,50,50
2018-12-08 02:15:57.0478,172.8,86.4,50,50,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:15:57.2978,172.8,86.4,50,50,-45,19.92,52,3.76,3.74,0,50,50
2018-12-08 02:15:57.5478,172.8,86.4,50,50,-45,19.94,6,-23070,27.8,3.7,50,50
2018-12-08 02:15:57.7978,172.8,86.4,50,50,-44.9,19.93,7,-23070,27.7,3.8,50,50
2018-12-08 02:15:58.0478,172.8,86.4,50,50,-45,19.94,1,736.6,-30.7,27,50,50
2018-12-08 02:15:58.2978,172.8,86.4,50,50,-45,19.93,2,736.3,-30.6,27.5,50,50
2018-12-08 02:15:58.5478,172.8,86.4,50,50,-45,19.91,61,737.9,732.4,0,50,50
2018-12-08 02:15:58.7979,172.8,86.4,50,50,-45,19.92,62,425,425,0,50,50
2018-12-08 02:15:59.0479,172.8,86.4,50,50,-44.9,19.86,64,34.3,34.7,0,50,50
2018-12-08 02:15:59.2979,172.8,86.4,50,50,-44.9,19.94,3,736.6,-30.7,25,50,50
2018-12-08 02:15:59.5479,172.8,86.4,50,50,-45,19.87,4,736.3,-30.6,25,50,50
2018-12-08 02:15:59.7978,172.8,86.4,50,50,-45,19.93,65,-23070,-23080,0,50,50
2018-12-08 02:16:00.0478,172.8,86.4,50,50,-45,19.92,66,4700,4700,0,50,50
2018-12-08 02:16:00.2979,172.8,86.4,50,50,-45,19.93,1,736.6,-30.7,27,50,50
2018-12-08 02:16:00.5479,172.8,86.4,50,50,-45,19.93,2,736.3,-30.6,27.5,50,50
2018-12-08 02:16:00.7979,172.8,86.4,50,50,-44.9,19.92,65,-23070,-23080,0,50,50
2018-12-08 02:16:01.0479,172.8,86.4,50,50,-45,19.93,51,3.76,3.74,0,50,50
2018-12-08 02:16:01.2979,172.8,86.4,50,50,-45,19.92,63,50,50,0,50,50
2018-12-08 02:16:01.5479,172.8,86.4,50,50,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:16:01.7979,172.8,86.4,50,50,-45,19.79,52,3.76,3.74,0,50,50
2018-12-08 02:16:02.0479,172.8,86.4,50,50,-45,19.93,6,-23070,27.8,3.7,50,50
2018-12-08 02:16:02.2979,172.8,86.4,50,50,-45,19.93,7,-23070,27.7,3.8,50,50
2018-12-08 02:16:02.5479,172.8,86.4,50,50,-45,19.89,1,736.6,-30.7,27,50,50
2018-12-08 02:16:02.7979,172.8,86.4,50,50,-45,19.92,2,736.3,-30.6,27.5,50,50
2018-12-08 02:16:03.0479,172.8,86.4,50,50,-45,19.92,61,737.9,732.4,0,50,50
2018-12-08 02:16:03.2979,172.8,86.4,50,50,-45,19.92,62,425,425,0,50,50
2018-12-08 02:16:03.5479,172.8,86.4,50,50,-44.9,19.92,64,34.2,34.7,0,50,50
2018-12-08 02:16:03.7979,172.8,86.4,50,50,-45,19.92,3,736.5,-30.7,25,50,50
2018-12-08 02:16:04.0479,172.8,86.4,50,50,-45,19.92,4,736.3,-30.6,25,50,50
2018-12-08 02:16:04.2979,172.8,86.4,50,50,-45,19.92,65,-23080,-23080,0,50,50
2018-12-08 02:16:04.5479,172.8,86.4,50,50,-45,19.91,66,4710,4710,0,50,50
2018-12-08 02:16:04.7979,172.8,86.4,50,50,-45,19.93,1,736.5,-30.7,27,50,50
2018-12-08 02:16:05.0479,172.8,86.4,50,50,-45,19.93,2,736.3,-30.6,27.5,50,50
2018-12-08 02:16:05.2979,172.8,86.4,50,50,-45,19.92,65,-23070,-23080,0,50,50
2018-12-08 02:16:05.5479,172.8,86.4,50,50,-45,19.93,51,3.76,3.74,0,50,50
2018-12-08 02:16:05.7979,172.8,86.4,50,50,-45,19.93,63,50,50,0,50,50
2018-12-08 02:16:06.0480,172.8,86.4,50,50,-45,19.94,67,27.8,27.7,0,50,50
2018-12-08 02:16:06.2980,172.8,86.4,50,50,-44.9,19.91,52,3.76,3.74,0,50,50
2018-12-08 02:16:06.5480,172.8,86.4,50,50,-45,19.93,6,-23070,27.8,3.7,50,50
2018-12-08 02:16:06.7980,172.8,86.4,50,50,-45,19.93,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:07.0480,172.8,86.4,50,50,-45,19.85,1,736.5,-30.7,27,50,50
2018-12-08 02:16:07.2980,172.8,86.4,50,50,-45,19.92,2,736.3,-30.6,27.5,50,50
2018-12-08 02:16:07.5480,172.8,86.4,50,50,-45,19.92,61,737.8,732.5,0,50,50
2018-12-08 02:16:07.7980,172.8,86.4,50,50,-44.9,19.91,62,425,425,0,50,50
2018-12-08 02:16:08.0479,172.8,86.4,50,50,-45,19.93,64,34.2,34.6,0,50,50
2018-12-08 02:16:08.2979,172.8,86.4,50,50,-45,19.93,3,736.5,-30.7,25,50,50
2018-12-08 02:16:08.5479,172.8,86.4,50,50,-45,19.93,4,736.3,-30.6,25,50,50
2018-12-08 02:16:08.7979,172.8,86.4,50,50,-45,19.93,65,-23070,-23070,0,50,50
2018-12-08 02:16:09.0480,172.8,86.4,50,50,-45,19.9,66,4700,4700,0,50,50
2018-12-08 02:16:09.2980,172.8,86.4,50,50,-44.9,19.93,1,736.5,-30.7,27,50,50
2018-12-08 02:16:09.5480,172.8,86.4,50,50,-45,19.92,2,736.3,-30.6,27.5,50,50
2018-12-08 02:16:09.7980,172.8,86.4,50,50,-45,19.92,65,-23070,-23070,0,50,50
2018-12-08 02:16:10.0480,172.8,86.4,50,50,-45,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:16:10.2980,172.8,86.4,50,50,-45,19.92,63,50,50,0,50,50
2018-12-08 02:16:10.5480,172.8,86.4,50,50,-44.9,19.92,67,27.8,27.7,0,50,50
2018-12-08 02:16:10.7980,172.8,86.4,50,50,-45,19.96,52,3.76,3.74,0,50,50
2018-12-08 02:16:11.0480,172.8,86.4,50,50,-45,19.93,6,-23070,27.8,3.7,50,50
2018-12-08 02:16:11.2980,172.8,86.4,50,50,-45,19.92,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:11.5480,172.8,86.4,50,50,-45,19.95,1,736.3,-30.7,27,50,50
2018-12-08 02:16:11.7980,172.8,86.4,50,50,-45,19.92,2,736.2,-30.6,27.5,50,50
2018-12-08 02:16:12.0480,172.8,86.4,50,50,-45,19.93,61,737.7,732.3,0,50,50
2018-12-08 02:16:12.2980,172.8,86.4,50,50,-45,19.93,62,425,425,0,50,50
2018-12-08 02:16:12.5480,172.8,86.4,50,50,-45,19.89,64,34.3,34.7,0,50,50
2018-12-08 02:16:12.7980,172.8,86.4,50,50,-45,19.93,3,736.3,-30.7,25,50,50
2018-12-08 02:16:13.0480,172.8,86.4,50,50,-45,19.92,4,736.2,-30.6,25,50,50
2018-12-08 02:16:13.2980,172.8,86.4,50,50,-45,19.99,65,-23070,-23070,0,50,50
2018-12-08 02:16:13.5481,172.8,86.4,50,50,-44.9,19.93,66,4700,4700,0,50,50
2018-12-08 02:16:13.7981,172.8,86.4,50,50,-45,19.93,1,736.3,-30.7,27,50,50
2018-12-08 02:16:14.0481,172.8,86.4,50,50,-45,19.93,2,736.2,-30.6,27.5,50,50
2018-12-08 02:16:14.2981,172.8,86.4,50,50,-45,19.92,65,-23070,-23070,0,50,50
2018-12-08 02:16:14.5481,172.8,86.4,50,50,-45,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:16:14.7981,172.8,86.4,50,50,-45,19.93,63,50,50,0,50,50
2018-12-08 02:16:15.0481,172.8,86.4,50,50,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:16:15.2981,172.8,86.3,50,49.94,-45,19.92,52,3.76,3.74,0,50,50
2018-12-08 02:16:15.5481,172.8,86.3,50,49.94,-45,19.94,6,-23080,27.8,3.7,50,50
2018-12-08 02:16:15.7982,172.8,86.3,50,49.94,-45,19.92,7,-23070,27.7,3.8,50,50
2018-12-08 02:16:16.0482,172.8,86.3,50,49.94,-45,19.92,1,736.3,-30.7,27,50,50
2018-12-08 02:16:16.2982,172.8,86.3,50,49.94,-45,19.93,2,736.2,-30.6,27.5,50,50
2018-12-08 02:16:16.5482,172.8,86.3,50,49.94,-45,19.92,61,737.6,732.2,0,50,50
2018-12-08 02:16:16.7982,172.8,86.3,50,49.94,-45,19.93,62,425,425,0,50,50
2018-12-08 02:16:17.0481,172.8,86.3,50,49.94,-45,19.93,64,34.2,34.6,0,50,50
2018-12-08 02:16:17.2981,172.8,86.3,50,49.94,-45,19.92,3,736.3,-30.7,25,50,50
2018-12-08 02:16:17.5481,172.8,86.3,50,49.94,-45,19.91,4,736.1,-30.6,25,50,50
2018-12-08 02:16:17.7981,172.8,86.3,50,49.94,-45,19.92,65,-23070,-23070,0,50,50
2018-12-08 02:16:18.0481,172.8,86.3,50,49.94,-45,19.93,66,4700,4700,0,50,50
2018-12-08 02:16:18.2981,172.8,86.3,50,49.94,-45,19.93,1,736.3,-30.7,27,50,50
2018-12-08 02:16:18.5481,172.8,86.2,50,49.88,-45,19.93,2,736.1,-30.6,27.5,50,50
2018-12-08 02:16:18.7981,172.8,86.2,50,49.88,-45,19.9,65,-23080,-23080,0,50,50
2018-12-08 02:16:19.0481,172.8,86.2,50,49.88,-45,19.93,51,3.76,3.74,0,50,50
2018-12-08 02:16:19.2981,172.8,86.2,50,49.88,-45,19.92,63,50,50,0,50,50
2018-12-08 02:16:19.5481,172.8,86.2,50,49.88,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:16:19.7980,172.8,86.2,50,49.88,-45,19.93,52,3.76,3.74,0,50,50
2018-12-08 02:16:20.0480,172.8,86.2,50,49.88,-45,19.92,6,-23070,27.8,3.7,50,50
2018-12-08 02:16:20.2980,172.8,86.2,50,49.88,-45,19.92,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:20.5480,172.8,86.2,50,49.88,-45,19.93,1,736.3,-30.7,27,50,50
2018-12-08 02:16:20.7980,172.8,86.2,50,49.88,-45,19.92,2,736.1,-30.6,27.5,50,50
2018-12-08 02:16:21.0479,172.8,86.2,50,49.88,-45,19.92,61,737.7,732.2,0,50,50
2018-12-08 02:16:21.2979,172.8,86.2,50,49.88,-45,19.93,62,425,425,0,50,50
2018-12-08 02:16:21.5479,172.8,86.2,50,49.88,-45,19.93,64,34.3,34.7,0,50,50
2018-12-08 02:16:21.7980,172.8,86.2,50,49.88,-44.9,19.92,3,736.3,-30.7,25,50,50
2018-12-08 02:16:22.0481,172.8,86.2,50,49.88,-45,19.93,4,736.1,-30.6,25,50,50
2018-12-08 02:16:22.2981,172.8,86.2,50,49.88,-45,19.93,65,-23080,-23080,0,50,50
2018-12-08 02:16:22.5482,172.8,86.2,50,49.88,-45,19.92,66,4700,4700,0,50,50
2018-12-08 02:16:22.7982,172.8,86.2,50,49.88,-45,19.92,1,736.3,-30.7,27,50,50
2018-12-08 02:16:23.0482,172.8,86.2,50,49.88,-45,19.92,2,736.1,-30.6,27.5,50,50
2018-12-08 02:16:23.2982,172.8,86.2,50,49.88,-45,19.93,65,-23070,-23070,0,50,50
2018-12-08 02:16:23.5483,172.8,86.2,50,49.88,-45,19.93,51,3.76,3.74,0,50,50
2018-12-08 02:16:23.7982,172.8,86.2,50,49.88,-45,19.93,63,50,50,0,50,50
2018-12-08 02:16:24.0482,172.8,86.2,50,49.88,-45,19.95,67,27.8,27.7,0,50,50
2018-12-08 02:16:24.2982,172.8,86.2,50,49.88,-45,20.02,52,3.76,3.74,0,50,50
2018-12-08 02:16:24.5482,172.8,86.2,50,49.88,-45,19.92,6,-23070,27.8,3.7,50,50
2018-12-08 02:16:24.7982,172.8,86.2,50,49.88,-44.9,19.93,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:25.0482,172.8,86.2,50,49.88,-45,19.9,1,736.3,-30.7,27,50,50
2018-12-08 02:16:25.2981,172.8,86.2,50,49.88,-45,19.92,2,736.1,-30.6,27.5,50,50
2018-12-08 02:16:25.5481,172.8,86.1,50,49.83,-45,19.93,61,737.6,732.1,0,50,50
2018-12-08 02:16:25.7981,172.8,86.1,50,49.83,-45,19.92,62,425,425,0,50,50
2018-12-08 02:16:26.0481,172.8,86.1,50,49.83,-45,19.92,64,34.2,34.6,0,50,50
2018-12-08 02:16:26.2981,172.8,86.1,50,49.83,-45,19.94,3,736.3,-30.7,25,50,50
2018-12-08 02:16:26.5481,172.8,86.1,50,49.83,-45,19.93,4,736.1,-30.6,25,50,50
2018-12-08 02:16:26.7981,172.8,86.1,50,49.83,-45,19.92,65,-23080,-23080,0,50,50
2018-12-08 02:16:27.0482,172.8,86.1,50,49.83,-45,19.93,66,4710,4710,0,50,50
2018-12-08 02:16:27.2983,172.8,86.1,50,49.83,-45,19.92,1,736.3,-30.7,27,50,50
2018-12-08 02:16:27.5483,172.8,86.1,50,49.83,-44.9,19.92,2,736.1,-30.6,27.5,50,50
2018-12-08 02:16:27.7983,172.8,86.1,50,49.83,-45,19.93,65,-23070,-23080,0,50,50
2018-12-08 02:16:28.0483,172.8,86.1,50,49.83,-45,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:16:28.2982,172.8,86,50,49.77,-45,19.92,63,50,50,0,50,50
2018-12-08 02:16:28.5482,172.8,86,50,49.77,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:16:28.7981,172.8,86,50,49.77,-45,19.92,52,3.76,3.74,0,50,50
2018-12-08 02:16:29.0481,172.8,86,50,49.77,-45,19.92,6,-23070,27.8,3.7,50,50
2018-12-08 02:16:29.2982,172.8,86,50,49.77,-45,19.92,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:29.5482,172.8,86,50,49.77,-45,19.92,1,736.3,-30.7,27,50,50
2018-12-08 02:16:29.7982,172.8,86,50,49.77,-45,19.92,2,736.1,-30.6,27.5,50,50
2018-12-08 02:16:30.0482,172.8,86,50,49.77,-45,19.92,61,737.7,732.2,0,50,50
2018-12-08 02:16:30.2982,172.8,86,50,49.77,-45,19.94,62,425,425,0,50,50
2018-12-08 02:16:30.5482,172.8,86,50,49.77,-45,19.92,64,34.3,34.7,0,50,50
2018-12-08 02:16:30.7982,172.8,86,50,49.77,-45,19.93,3,736.3,-30.7,25,50,50
2018-12-08 02:16:31.0482,172.8,86,50,49.77,-45,19.92,4,736.1,-30.6,25,50,50
2018-12-08 02:16:31.2982,172.8,86,50,49.77,-45,19.93,65,-23070,-23070,0,50,50
2018-12-08 02:16:31.5482,172.8,86,50,49.77,-44.9,19.92,66,4710,4710,0,50,50
2018-12-08 02:16:31.7982,172.8,86,50,49.77,-45,19.93,1,736.1,-30.7,27,50,50
2018-12-08 02:16:32.0482,172.8,86,50,49.77,-45,19.93,2,736,-30.6,27.5,50,50
2018-12-08 02:16:32.2982,172.8,86,50,49.77,-45,19.93,65,-23070,-23070,0,50,50
2018-12-08 02:16:32.5482,172.8,86,50,49.77,-45,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:16:32.7982,172.8,86,50,49.77,-45,19.93,63,50,50,0,50,50
2018-12-08 02:16:33.0482,172.8,86,50,49.77,-45,19.92,67,27.8,27.7,0,50,50
2018-12-08 02:16:33.2982,172.8,86,50,49.77,-45,19.92,52,3.76,3.74,0,50,50
2018-12-08 02:16:33.5482,172.8,86,50,49.77,-45,19.94,6,-23080,27.8,3.7,50,50
2018-12-08 02:16:33.7982,172.8,86,50,49.77,-45,19.93,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:34.0482,172.8,86,50,49.77,-45,19.92,1,736.1,-30.7,27,50,50
2018-12-08 02:16:34.2982,172.8,86,50,49.77,-45,19.93,2,736,-30.6,27.5,50,50
2018-12-08 02:16:34.5482,172.8,86,50,49.77,-45,19.99,61,737.4,732,0,50,50
2018-12-08 02:16:34.7983,172.8,86,50,49.77,-45,19.91,62,425,425,0,50,50
2018-12-08 02:16:35.0483,172.8,86,50,49.77,-45,19.93,64,34.2,34.6,0,50,50
2018-12-08 02:16:35.2983,172.8,86,50,49.77,-45,19.93,3,736.1,-30.7,25,50,50
2018-12-08 02:16:35.5484,172.8,86,50,49.77,-45,19.92,4,736,-30.6,25,50,50
2018-12-08 02:16:35.7984,172.8,86,50,49.77,-45,19.93,65,-23080,-23080,0,50,50
2018-12-08 02:16:36.0484,172.8,86,50,49.77,-45,19.94,66,4710,4710,0,50,50
2018-12-08 02:16:36.2984,172.8,86,50,49.77,-45,19.93,1,736.1,-30.7,27,50,50
2018-12-08 02:16:36.5483,172.8,86,50,49.77,-45,19.93,2,736,-30.6,27.5,50,50
2018-12-08 02:16:36.7983,172.8,86,50,49.77,-45,19.93,65,-23080,-23080,0,50,50
2018-12-08 02:16:37.0483,172.8,86,50,49.77,-45,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:16:37.2983,172.8,86,50,49.77,-45,19.93,63,50,50,0,50,50
2018-12-08 02:16:37.5483,172.8,86,50,49.77,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:16:37.7983,172.8,86,50,49.77,-45,19.92,52,3.76,3.74,0,50,50
2018-12-08 02:16:38.0483,172.8,86,50,49.77,-45,19.93,6,-23080,27.8,3.7,50,50
2018-12-08 02:16:38.2983,172.8,86,50,49.77,-45,19.93,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:38.5483,172.8,86,50,49.77,-44.9,19.93,1,736.1,-30.7,27,50,50
2018-12-08 02:16:38.7983,172.8,86,50,49.77,-45,19.94,2,736,-30.6,27.5,50,50
2018-12-08 02:16:39.0483,172.8,86,50,49.77,-45,19.94,61,737.5,732.1,0,50,50
2018-12-08 02:16:39.2983,172.8,86,50,49.77,-45,19.92,62,425,425,0,50,50
2018-12-08 02:16:39.5483,172.8,86,50,49.77,-45,19.93,64,34.2,34.6,0,50,50
2018-12-08 02:16:39.7983,172.8,86,50,49.77,-45,19.91,3,736,-30.7,25,50,50
2018-12-08 02:16:40.0483,172.8,86,50,49.77,-45,19.93,4,735.9,-30.6,25,50,50
2018-12-08 02:16:40.2983,172.8,86,50,49.77,-45,19.92,65,-23080,-23080,0,50,50
2018-12-08 02:16:40.5483,172.8,86,50,49.77,-45,19.92,66,4710,4710,0,50,50
2018-12-08 02:16:40.7983,172.8,86,50,49.77,-45,19.91,1,736,-30.7,27,50,50
2018-12-08 02:16:41.0483,172.8,86,50,49.77,-45,19.92,2,735.9,-30.6,27.5,50,50
2018-12-08 02:16:41.2983,172.8,86,50,49.77,-45,19.92,65,-23070,-23070,0,50,50
2018-12-08 02:16:41.5483,172.8,86,50,49.77,-45,19.92,51,3.76,3.74,0,50,50
2018-12-08 02:16:41.7983,172.8,86,50,49.77,-45,19.92,63,50,50,0,50,50
2018-12-08 02:16:42.0483,172.8,86,50,49.77,-45,19.93,67,27.8,27.7,0,50,50
2018-12-08 02:16:42.2983,172.8,86,50,49.77,-45,19.93,52,3.76,3.74,0,50,50
2018-12-08 02:16:42.5483,172.8,86,50,49.77,-45,19.93,6,-23080,27.8,3.7,50,50
2018-12-08 02:16:42.7983,172.8,86,50,49.77,-45,19.92,7,-23080,27.7,3.8,50,50
2018-12-08 02:16:43.0483,172.8,86,50,49.77,-45,19.93,1,736,-30.7,27,50,50
2018-12-08 02:16:43.2983,172.8,86,50,49.77,-45,19.93,2,735.9,-30.6,27.5,50,50
2018-12-08 02:16:43.5483,172.8,86,50,49.77,-45,19.92,61,737.4,732,0,50,50
2018-12-08 02:16:43.7984,172.8,86,50,49.77,-45,19.93,62,425,425,0,50,50
2018-12-08 02:16:44.0484,172.8,86,50,49.77,-45,19.93,64,34.3,34.7,0,50,50
2018-12-08 02:16:44.2984,172.8,86,49.75,49.77,-45,19.92,3,736,-30.7,25,50,50
2018-12-08 02:16:44.5484,172.8,86,49.75,49.77,-45,19.92,4,735.9,-30.6,25,50,50
2018-12-08 02:16:44.7984,172.8,86,49.75,49.77,-45,19.92,65,-23070,-23080,0,50,50
2018-12-08 02:16:45.0484,172.8,86,49.75,49.77,-45,19.94,66,4700,4700,0,50,50
2018-12-08 02:16:45.2984,172.8,86,49.75,49.77,-45,19.93,1,736,-30.7,27,50,50
2018-12-08 02:16:45.5484,172.8,86,49.75,49.77,-45,19.93,2,735.9,-30.6,27.5,50,50
2018-12-08 02:16:45.7984,172.8,86,49.75,49.77,-45,19.92,65,-23070,-23080,0,50,50
2018-12-08 02:16:46.0484,172.8,86,49.75,49.77,-45,19.94,51,3.76,3.74,0,50,50
2018-12-08 02:16:46.2984,172.8,86,49.75,49.77,-45,19.93,63,50,50,0,49.5,50
2018-12-08 02:16:46.5483,172.8,86,49.75,49.77,-45,19.93,67,27.8,27.7,0,49.5,50
2018-12-08 02:16:46.7983,172.8,86,49.75,49.77,-44.9,19.93,52,3.76,3.74,0,49.5,50
2018-12-08 02:16:47.0483,172.8,86,49.75,49.77,-44.9,19.93,6,-23070,27.8,3.7,49.5,50
2018-12-08 02:16:47.2983,172.8,86,49.75,49.77,-45,19.93,7,-23080,27.7,3.8,49.5,50
2018-12-08 02:16:47.5483,172.8,86,49.75,49.77,-45,19.92,1,735.8,-30.7,27,49.5,50
2018-12-08 02:16:47.7982,172.8,86,49.75,49.77,-45,19.93,2,735.8,-30.6,27.5,49.5,50
2018-12-08 02:16:48.0482,172.8,86,49.75,49.77,-45,19.93,61,737.3,732,0,49.5,50
2018-12-08 02:16:48.2983,172.8,86,49.75,49.77,-45,19.92,62,425,425,0,49.5,50
2018-12-08 02:16:48.5483,172.8,86,49.75,49.77,-45,19.93,64,34.2,34.6,0,49.5,50
2018-12-08 02:16:48.7984,172.8,86,49.75,49.77,-45,19.91,3,735.8,-30.7,25,49.5,50
2018-12-08 02:16:49.0484,172.8,86,49.75,49.77,-45,19.93,4,735.8,-30.6,25,49.5,50
2018-12-08 02:16:49.2984,172.8,86,49.75,49.77,-45,19.93,65,-23050,-23080,0,49.5,50
2018-12-08 02:16:49.5484,172.8,86,49.75,49.77,-44.9,19.92,66,4710,4710,0,49.5,50
2018-12-08 02:16:49.7984,172.8,86,49.75,49.77,-44.9,19.92,1,735.8,-30.7,27,49.5,50
2018-12-08 02:16:50.0484,172.8,86,49.75,49.77,-44.9,19.88,2,735.8,-30.6,27.5,49.5,50
2018-12-08 02:16:50.2984,172.8,86,49.75,49.77,-45,19.92,65,-23060,-23080,0,49.5,50
2018-12-08 02:16:50.5484,172.8,86,49.75,49.77,-45,19.93,51,3.76,3.74,0,49.5,50
2018-12-08 02:16:50.7984,172.8,86,49.75,49.77,-45,19.89,63,50,50,0,49.5,50
2018-12-08 02:16:51.0485,172.8,86,49.75,49.77,-44.9,19.93,67,27.8,27.7,0,49.5,50
2018-12-08 02:16:51.2985,172.8,86,49.75,49.77,-44.9,19.92,52,3.76,3.74,0,49.5,50
2018-12-08 02:16:51.5485,172.8,86,49.75,49.77,-45,19.9,6,-23060,27.8,3.7,49.5,50
2018-12-08 02:16:51.7984,172.8,86,49.75,49.77,-45,19.93,7,-23090,27.7,3.8,49.5,50
2018-12-08 02:16:52.0484,172.8,86,49.75,49.77,-45,19.98,1,735.8,-30.7,27,49.5,50
2018-12-08 02:16:52.2984,172.8,86,49.75,49.77,-44.9,19.93,2,735.8,-30.6,27.5,49.5,50
2018-12-08 02:16:52.5484,172.8,86,49.75,49.77,-44.9,19.93,61,737.3,731.9,0,49.5,50
2018-12-08 02:16:52.7984,172.8,86,49.75,49.77,-45,19.92,62,425,425,0,49.5,50
2018-12-08 02:16:53.0484,172.8,86,49.75,49.77,-45,19.95,64,34.2,34.6,0,49.5,50
2018-12-08 02:16:53.2985,172.8,86,49.75,49.77,-45,19.92,3,735.8,-30.7,25,49.5,50
2018-12-08 02:16:53.5485,172.8,86,49.75,49.77,-45,19.93,4,735.8,-30.6,25,49.5,50
2018-12-08 02:16:53.7985,172.8,86,49.75,49.77,-44.9,19.93,65,-23060,-23090,0,49.5,50
2018-12-08 02:16:54.0485,172.8,86,49.75,49.77,-45,19.92,66,4720,4720,0,49.5,50
2018-12-08 02:16:54.2985,172.8,86,49.75,49.77,-45,19.92,1,735.8,-30.7,27,49.5,50
2018-12-08 02:16:54.5485,172.8,86,49.75,49.77,-45,19.92,2,735.8,-30.6,27.5,49.5,50
2018-12-08 02:16:54.7985,172.8,86,49.75,49.77,-45,19.92,65,-23050,-23090,0,49.5,50
2018-12-08 02:16:55.0485,172.8,86,49.75,49.77,-44.9,19.94,51,3.76,3.74,0,49.5,50
2018-12-08 02:16:55.2985,172.8,86,49.75,49.77,-45,19.92,63,50,50,0,49.5,50
2018-12-08 02:16:55.5485,172.8,86,49.5,49.77,-45,19.9,67,27.8,27.7,0,49.5,50
2018-12-08 02:16:55.7985,172.8,86,49.5,49.77,-45,19.94,52,3.76,3.73,0,49.5,50
2018-12-08 02:16:56.0485,172.8,86,49.5,49.77,-45,19.93,6,-23050,27.8,3.7,49.5,50
2018-12-08 02:16:56.2985,172.8,86,49.5,49.77,-45,19.93,7,-23090,27.7,3.8,49.5,50
2018-12-08 02:16:56.5485,172.8,86,49.5,49.77,-44.9,19.93,1,735.8,-30.7,27,49.5,50
2018-12-08 02:16:56.7985,172.8,86,49.5,49.77,-44.9,19.92,2,735.8,-30.6,27.5,49.5,50
2018-12-08 02:16:57.0485,172.8,86,49.5,49.77,-45,19.92,61,737.3,731.9,0,49.5,50
2018-12-08 02:16:57.2985,172.8,86,49.5,49.77,-45,19.94,62,425,425,0,49.5,50
2018-12-08 02:16:57.5485,172.8,86,49.5,49.77,-45,19.93,64,34.2,34.7,0,49.5,50
2018-12-08 02:16:57.7985,172.8,86,49.5,49.77,-45,19.93,3,735.8,-30.7,25,49.5,50
2018-12-08 02:16:58.0485,172.8,86,49.5,49.77,-44.9,19.94,4,735.8,-30.6,25,49.5,50
2018-12-08 02:16:58.2985,172.8,86,49.5,49.77,-45,19.92,65,-23050,-23080,0,49.5,50
2018-12-08 02:16:58.5485,172.8,86,49.5,49.77,-45,19.93,66,4720,4720,0,49.5,50
2018-12-08 02:16:58.7985,172.8,86,49.5,49.77,-45,19.91,1,735.8,-30.7,27,49.5,50
2018-12-08 02:16:59.0484,172.8,86,49.5,49.77,-45,19.93,2,735.8,-30.6,27.5,49.5,50
2018-12-08 02:16:59.2984,172.8,86,49.5,49.77,-44.9,19.92,65,-23050,-23080,0,49.5,50
2018-12-08 02:16:59.5484,172.8,85.8,49.5,49.65,-44.9,19.94,51,3.76,3.74,0,49.5,50
2018-12-08 02:16:59.7985,172.8,85.8,49.5,49.65,-45,19.93,63,50,50,0,49.5,50
2018-12-08 02:17:00.0485,172.8,85.8,49.5,49.65,-45,19.93,67,27.8,27.7,0,49.5,50
2018-12-08 02:17:00.2985,172.8,85.8,49.5,49.65,-45,19.93,52,3.76,3.73,0,49.5,50
2018-12-08 02:17:00.5486,172.8,85.8,49.5,49.65,-45,19.92,6,-23060,27.8,3.7,49.5,50
2018-12-08 02:17:00.7985,172.8,85.8,49.5,49.65,-45,19.92,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:01.0485,172.8,85.8,49.5,49.65,-45,19.93,1,735.9,-30.7,27,49.5,49.5
2018-12-08 02:17:01.2985,172.8,85.8,49.5,49.65,-45,19.91,2,735.6,-30.6,27.5,49.5,49.5
2018-12-08 02:17:01.5484,172.8,85.8,49.5,49.65,-45,19.92,61,737.2,731.7,0,49.5,49.5
2018-12-08 02:17:01.7984,172.8,85.8,49.5,49.65,-45,19.91,62,425,425,0,49.5,49.5
2018-12-08 02:17:02.0485,172.8,85.8,49.5,49.65,-45,19.94,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:02.2985,172.8,85.6,49.5,49.54,-45,19.93,3,735.9,-30.7,25,49.5,49.5
2018-12-08 02:17:02.5485,172.8,85.6,49.5,49.54,-44.9,19.94,4,735.6,-30.6,25,49.5,49.5
2018-12-08 02:17:02.7985,172.8,85.6,49.5,49.54,-45,19.93,65,-23060,-23070,0,49.5,49.5
2018-12-08 02:17:03.0486,172.8,85.6,49.5,49.54,-45,19.96,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:03.2986,172.8,85.6,49.5,49.54,-45,19.93,1,735.9,-30.7,27,49.5,49.5
2018-12-08 02:17:03.5486,172.8,85.6,49.5,49.54,-44.9,19.92,2,735.6,-30.6,27.5,49.5,49.5
2018-12-08 02:17:03.7986,172.8,85.6,49.5,49.54,-45,19.92,65,-23060,-23070,0,49.5,49.5
2018-12-08 02:17:04.0486,172.8,85.6,49.5,49.54,-45,19.93,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:04.2985,172.8,85.6,49.5,49.54,-45,19.89,63,50,50,0,49.5,49.5
2018-12-08 02:17:04.5485,172.8,85.6,49.5,49.54,-45,19.92,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:04.7985,172.8,85.6,49.5,49.54,-45,19.93,52,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:05.0485,172.8,85.6,49.5,49.54,-45,19.92,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 02:17:05.2986,172.8,85.6,49.5,49.54,-45,19.93,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:05.5486,172.8,85.6,49.5,49.54,-45,19.92,1,735.9,-30.7,27,49.5,49.5
2018-12-08 02:17:05.7986,172.8,85.6,49.5,49.54,-45,19.94,2,735.6,-30.6,27.5,49.5,49.5
2018-12-08 02:17:06.0486,172.8,85.6,49.5,49.54,-45,19.93,61,737.1,731.7,0,49.5,49.5
2018-12-08 02:17:06.2986,172.8,85.6,49.5,49.54,-45,19.93,62,425,425,0,49.5,49.5
2018-12-08 02:17:06.5485,172.8,85.6,49.5,49.54,-45,19.92,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:06.7986,172.8,85.6,49.5,49.54,-45,19.92,3,735.9,-30.7,25,49.5,49.5
2018-12-08 02:17:07.0486,172.8,85.6,49.5,49.54,-45,19.92,4,735.6,-30.6,25,49.5,49.5
2018-12-08 02:17:07.2986,172.8,85.6,49.5,49.54,-45,19.91,65,-23060,-23070,0,49.5,49.5
2018-12-08 02:17:07.5487,172.8,85.6,49.5,49.54,-45,19.89,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:07.7987,172.8,85.6,49.5,49.54,-45,19.93,1,735.9,-30.7,27,49.5,49.5
2018-12-08 02:17:08.0486,172.8,85.6,49.5,49.54,-44.9,19.92,2,735.6,-30.6,27.5,49.5,49.5
2018-12-08 02:17:08.2986,172.8,85.6,49.5,49.54,-45,19.92,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:08.5486,172.8,85.6,49.5,49.54,-45,19.93,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:08.7986,172.8,85.6,49.5,49.54,-45,19.93,63,50,50,0,49.5,49.5
2018-12-08 02:17:09.0486,172.8,85.6,49.5,49.54,-45,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:09.2986,172.8,85.6,49.5,49.54,-45,19.92,52,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:09.5486,172.8,85.6,49.5,49.54,-45,19.92,6,-23070,27.8,3.7,49.5,49.5
2018-12-08 02:17:09.7986,172.8,85.6,49.5,49.54,-45,19.92,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:10.0486,172.8,85.6,49.5,49.54,-45,19.93,1,735.7,-30.7,27,49.5,49.5
2018-12-08 02:17:10.2986,172.8,85.6,49.5,49.54,-45,19.96,2,735.6,-30.6,27.5,49.5,49.5
2018-12-08 02:17:10.5487,172.8,85.6,49.5,49.54,-45,19.92,61,737.1,731.6,0,49.5,49.5
2018-12-08 02:17:10.7987,172.8,85.6,49.5,49.54,-44.9,20.07,62,425,425,0,49.5,49.5
2018-12-08 02:17:11.0486,172.8,85.6,49.5,49.54,-44.9,19.92,64,34.3,34.7,0,49.5,49.5
2018-12-08 02:17:11.2986,172.8,85.6,49.5,49.54,-44.9,19.93,3,735.7,-30.7,25,49.5,49.5
2018-12-08 02:17:11.5486,172.8,85.6,49.5,49.54,-45,19.92,4,735.6,-30.6,25,49.5,49.5
2018-12-08 02:17:11.7986,172.8,85.6,49.5,49.54,-45,19.93,65,-23070,-23070,0,49.5,49.5
2018-12-08 02:17:12.0486,172.8,85.6,49.5,49.54,-45,19.92,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:12.2986,172.8,85.6,49.5,49.54,-45,19.92,1,735.7,-30.7,27,49.5,49.5
2018-12-08 02:17:12.5486,172.8,85.6,49.5,49.54,-45,19.92,2,735.6,-30.6,27.5,49.5,49.5
2018-12-08 02:17:12.7986,172.8,85.6,49.5,49.54,-45,19.92,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:13.0486,172.8,85.6,49.5,49.54,-45,19.92,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:13.2986,172.8,85.6,49.5,49.54,-45,19.93,63,50,50,0,49.5,49.5
2018-12-08 02:17:13.5486,172.8,85.6,49.5,49.54,-45,19.92,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:13.7986,172.8,85.6,49.5,49.54,-45,19.93,52,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:14.0486,172.8,85.6,49.5,49.54,-45,19.93,6,-23070,27.9,3.7,49.5,49.5
2018-12-08 02:17:14.2986,172.8,85.6,49.5,49.54,-45,19.93,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:14.5486,172.8,85.6,49.5,49.54,-45,19.92,1,735.7,-30.7,27,49.5,49.5
2018-12-08 02:17:14.7986,172.8,85.6,49.5,49.54,-45,19.91,2,735.6,-30.6,27.5,49.5,49.5
2018-12-08 02:17:15.0486,172.8,85.6,49.5,49.54,-44.9,19.94,61,737,731.6,0,49.5,49.5
2018-12-08 02:17:15.2986,172.8,85.6,49.5,49.54,-45,19.94,62,425,425,0,49.5,49.5
2018-12-08 02:17:15.5486,172.8,85.6,49.5,49.54,-45,19.95,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:15.7986,172.8,85.6,49.5,49.54,-45,19.94,3,735.7,-30.7,25,49.5,49.5
2018-12-08 02:17:16.0486,172.8,85.6,49.5,49.54,-45,19.93,4,735.5,-30.6,25,49.5,49.5
2018-12-08 02:17:16.2987,172.8,85.6,49.5,49.54,-44.9,19.93,65,-23070,-23070,0,49.5,49.5
2018-12-08 02:17:16.5487,172.8,85.6,49.5,49.54,-45,19.93,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:16.7987,172.8,85.6,49.5,49.54,-45,19.93,1,735.7,-30.7,27,49.5,49.5
2018-12-08 02:17:17.0487,172.8,85.6,49.5,49.54,-45,19.95,2,735.5,-30.6,27.5,49.5,49.5
2018-12-08 02:17:17.2987,172.8,85.6,49.5,49.54,-45,19.93,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:17.5486,172.8,85.6,49.5,49.54,-45,19.92,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:17.7986,172.8,85.6,49.5,49.54,-45,19.93,63,50,50,0,49.5,49.5
2018-12-08 02:17:18.0486,172.8,85.6,49.5,49.54,-45,19.88,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:18.2986,172.8,85.6,49.5,49.54,-45,19.92,52,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:18.5487,172.8,85.6,49.5,49.54,-45,19.92,6,-23070,27.8,3.7,49.5,49.5
2018-12-08 02:17:18.7987,172.8,85.6,49.5,49.54,-45,19.93,7,-23070,27.7,3.8,49.5,49.5
2018-12-08 02:17:19.0487,172.8,85.6,49.5,49.54,-45,19.93,1,735.7,-30.7,27,49.5,49.5
2018-12-08 02:17:19.2987,172.8,85.6,49.5,49.54,-44.9,19.93,2,735.5,-30.6,27.5,49.5,49.5
2018-12-08 02:17:19.5487,172.8,85.6,49.5,49.54,-45,19.92,61,737.1,731.6,0,49.5,49.5
2018-12-08 02:17:19.7987,172.8,85.6,49.5,49.54,-45,19.93,62,425,425,0,49.5,49.5
2018-12-08 02:17:20.0487,172.8,85.6,49.5,49.54,-45,19.94,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:20.2987,172.8,85.6,49.5,49.54,-45,19.93,3,735.7,-30.7,25,49.5,49.5
2018-12-08 02:17:20.5487,172.8,85.6,49.5,49.54,-44.9,19.92,4,735.5,-30.6,25,49.5,49.5
2018-12-08 02:17:20.7987,172.8,85.6,49.5,49.54,-45,19.92,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:21.0487,172.8,85.6,49.5,49.54,-45,19.93,66,4720,4720,0,49.5,49.5
2018-12-08 02:17:21.2987,172.8,85.6,49.5,49.54,-45,19.81,1,735.7,-30.7,27,49.5,49.5
2018-12-08 02:17:21.5487,172.8,85.6,49.5,49.54,-45,19.92,2,735.5,-30.6,27.5,49.5,49.5
2018-12-08 02:17:21.7987,172.8,85.6,49.5,49.54,-44.9,19.93,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:22.0487,172.8,85.6,49.5,49.54,-44.9,19.91,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:22.2987,172.8,85.6,49.5,49.54,-45,19.92,63,50,50,0,49.5,49.5
2018-12-08 02:17:22.5487,172.8,85.5,49.5,49.48,-45,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:22.7987,172.8,85.5,49.5,49.48,-45,19.92,52,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:23.0487,172.8,85.5,49.5,49.48,-45,19.92,6,-23080,27.8,3.7,49.5,49.5
2018-12-08 02:17:23.2987,172.8,85.5,49.5,49.48,-45,19.94,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:23.5487,172.8,85.5,49.5,49.48,-45,19.92,1,735.5,-30.8,27,49.5,49.5
2018-12-08 02:17:23.7987,172.8,85.5,49.5,49.48,-45,19.93,2,735.5,-30.6,27.5,49.5,49.5
2018-12-08 02:17:24.0487,172.8,85.5,49.5,49.48,-45,19.93,61,737,731.5,0,49.5,49.5
2018-12-08 02:17:24.2987,172.8,85.5,49.5,49.48,-45,19.92,62,425,425,0,49.5,49.5
2018-12-08 02:17:24.5487,172.8,85.5,49.5,49.48,-45,19.92,64,34.3,34.7,0,49.5,49.5
2018-12-08 02:17:24.7987,172.8,85.5,49.5,49.48,-45,19.96,3,735.5,-30.8,25,49.5,49.5
2018-12-08 02:17:25.0487,172.8,85.5,49.5,49.48,-45,19.93,4,735.5,-30.6,25,49.5,49.5
2018-12-08 02:17:25.2987,172.8,85.5,49.5,49.48,-45,19.9,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:25.5487,172.8,85.5,49.5,49.48,-45,19.92,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:25.7988,172.8,85.5,49.5,49.48,-45,19.85,1,735.5,-30.8,27,49.5,49.5
2018-12-08 02:17:26.0488,172.8,85.5,49.5,49.48,-45,19.94,2,735.5,-30.6,27.5,49.5,49.5
2018-12-08 02:17:26.2988,172.8,85.5,49.5,49.48,-45,19.93,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:26.5488,172.8,85.4,49.5,49.42,-44.9,19.91,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:26.7988,172.8,85.4,49.5,49.42,-45,19.92,63,50,50,0,49.5,49.5
2018-12-08 02:17:27.0488,172.8,85.4,49.5,49.42,-45,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:27.2988,172.8,85.4,49.5,49.42,-45,19.92,52,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:27.5488,172.8,85.4,49.5,49.42,-45,19.94,6,-23080,27.8,3.7,49.5,49.5
2018-12-08 02:17:27.7988,172.8,85.4,49.5,49.42,-45,19.92,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:28.0488,172.8,85.4,49.5,49.42,-45,19.92,1,735.5,-30.8,27,49.5,49.5
2018-12-08 02:17:28.2988,172.8,85.4,49.5,49.42,-45,19.93,2,735.5,-30.6,27.5,49.5,49.5
2018-12-08 02:17:28.5488,172.8,85.4,49.5,49.42,-45,19.9,61,737,731.5,0,49.5,49.5
2018-12-08 02:17:28.7988,172.8,85.4,49.5,49.42,-45,19.92,62,425,425,0,49.5,49.5
2018-12-08 02:17:29.0488,172.8,85.4,49.5,49.42,-45,19.92,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:29.2988,172.8,85.4,49.5,49.42,-45,19.94,3,735.5,-30.8,25,49.5,49.5
2018-12-08 02:17:29.5488,172.8,85.4,49.5,49.42,-45,19.93,4,735.5,-30.6,25,49.5,49.5
2018-12-08 02:17:29.7988,172.8,85.4,49.5,49.42,-45,19.93,65,-23070,-23070,0,49.5,49.5
2018-12-08 02:17:30.0488,172.8,85.4,49.5,49.42,-45,19.93,66,4720,4710,0,49.5,49.5
2018-12-08 02:17:30.2988,172.8,85.4,49.5,49.42,-45,19.93,1,735.5,-30.8,27,49.5,49.5
2018-12-08 02:17:30.5488,172.8,85.4,49.5,49.42,-44.9,19.92,2,735.4,-30.6,27.5,49.5,49.5
2018-12-08 02:17:30.7988,172.8,85.4,49.5,49.42,-44.9,19.93,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:31.0488,172.8,85.4,49.5,49.42,-45,19.83,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:31.2988,172.8,85.4,49.5,49.42,-45,19.93,63,50,50,0,49.5,49.5
2018-12-08 02:17:31.5488,172.8,85.4,49.5,49.42,-45,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:31.7988,172.8,85.4,49.5,49.42,-45,19.92,52,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:32.0488,172.8,85.4,49.5,49.42,-45,19.92,6,-23080,27.8,3.7,49.5,49.5
2018-12-08 02:17:32.2988,172.8,85.4,49.5,49.42,-45,19.91,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:32.5488,172.8,85.3,49.5,49.36,-45,19.95,1,735.5,-30.8,27,49.5,49.5
2018-12-08 02:17:32.7988,172.8,85.3,49.5,49.36,-45,19.93,2,735.4,-30.6,27.5,49.5,49.5
2018-12-08 02:17:33.0488,172.8,85.3,49.5,49.36,-45,19.93,61,736.9,731.4,0,49.5,49.5
2018-12-08 02:17:33.2988,172.8,85.3,49.5,49.36,-45,19.92,62,425,425,0,49.5,49.5
2018-12-08 02:17:33.5489,172.8,85.3,49.5,49.36,-45,19.93,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:33.7989,172.8,85.3,49.5,49.36,-45,19.92,3,735.5,-30.8,25,49.5,49.5
2018-12-08 02:17:34.0489,172.8,85.3,49.5,49.36,-45,19.93,4,735.4,-30.6,25,49.5,49.5
2018-12-08 02:17:34.2989,172.8,85.3,49.5,49.36,-45,19.93,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:34.5489,172.8,85.3,49.5,49.36,-45,19.93,66,4720,4720,0,49.5,49.5
2018-12-08 02:17:34.7988,172.8,85.3,49.5,49.36,-45,19.92,1,735.5,-30.8,27,49.5,49.5
2018-12-08 02:17:35.0488,172.8,85.3,49.5,49.36,-44.9,19.92,2,735.4,-30.6,27.5,49.5,49.5
2018-12-08 02:17:35.2988,172.8,85.2,49.5,49.31,-45,19.92,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:35.5488,172.8,85.2,49.5,49.31,-45,19.92,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:35.7988,172.8,85.2,49.5,49.31,-45,19.95,63,50,50,0,49.5,49.5
2018-12-08 02:17:36.0489,172.8,85.2,49.5,49.31,-45,19.93,67,27.9,27.7,0,49.5,49.5
2018-12-08 02:17:36.2989,172.8,85.2,49.5,49.31,-45,19.92,52,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:36.5488,172.8,85.2,49.5,49.31,-45,19.93,6,-23080,27.9,3.7,49.5,49.5
2018-12-08 02:17:36.7988,172.8,85.2,49.5,49.31,-45,19.93,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:37.0488,172.8,85.2,49.5,49.31,-45,19.93,1,735.4,-30.8,27,49.5,49.5
2018-12-08 02:17:37.2988,172.8,85.2,49.5,49.31,-45,19.92,2,735.2,-30.6,27.5,49.5,49.5
2018-12-08 02:17:37.5488,172.8,85.2,49.5,49.31,-44.9,19.93,61,736.8,731.4,0,49.5,49.5
2018-12-08 02:17:37.7987,172.8,85.2,49.5,49.31,-44.9,19.92,62,425,425,0,49.5,49.5
2018-12-08 02:17:38.0487,172.8,85.2,49.5,49.31,-45,19.93,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:38.2987,172.8,85.2,49.5,49.31,-45,19.89,3,735.4,-30.8,25,49.5,49.5
2018-12-08 02:17:38.5487,172.8,85.2,49.5,49.31,-45,19.93,4,735.2,-30.6,25,49.5,49.5
2018-12-08 02:17:38.7988,172.8,85.2,49.5,49.31,-45,19.93,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:39.0488,172.8,85.2,49.5,49.31,-45,19.92,66,4720,4720,0,49.5,49.5
2018-12-08 02:17:39.2989,172.8,85.2,49.5,49.31,-45,19.93,1,735.4,-30.8,27,49.5,49.5
2018-12-08 02:17:39.5489,172.8,85.2,49.5,49.31,-45,19.92,2,735.2,-30.6,27.5,49.5,49.5
2018-12-08 02:17:39.7988,172.8,85.2,49.5,49.31,-45,19.93,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:40.0488,172.8,85.2,49.5,49.31,-45,19.93,51,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:40.2988,172.8,85.2,49.5,49.31,-45,19.92,63,50,50,0,49.5,49.5
2018-12-08 02:17:40.5488,172.8,85.2,49.5,49.31,-45,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:40.7988,172.8,85.2,49.5,49.31,-45,19.94,52,3.76,3.74,0,49.5,49.5
2018-12-08 02:17:41.0488,172.8,85.2,49.5,49.31,-45,19.93,6,-23080,27.8,3.7,49.5,49.5
2018-12-08 02:17:41.2988,172.8,85.2,49.5,49.31,-45,19.93,7,-23070,27.7,3.8,49.5,49.5
2018-12-08 02:17:41.5489,172.8,85.2,49.5,49.31,-45,19.91,1,735.4,-30.8,27,49.5,49.5
2018-12-08 02:17:41.7989,172.8,85.2,49.5,49.31,-45,19.92,2,735.2,-30.6,27.5,49.5,49.5
2018-12-08 02:17:42.0489,172.8,85.2,49.5,49.31,-45,19.93,61,736.7,731.3,0,49.5,49.5
2018-12-08 02:17:42.2989,172.8,85.2,49.5,49.31,-45,19.93,62,425,425,0,49.5,49.5
2018-12-08 02:17:42.5489,172.8,85.2,49.5,49.31,-45,19.92,64,34.2,34.6,0,49.5,49.5
2018-12-08 02:17:42.7989,172.8,85.2,49.5,49.31,-45,19.93,3,735.4,-30.8,25,49.5,49.5
2018-12-08 02:17:43.0489,172.8,85.2,49.5,49.31,-45,19.92,4,735.2,-30.6,25,49.5,49.5
2018-12-08 02:17:43.2989,172.8,85.2,49.5,49.31,-45,20.03,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:43.5489,172.8,85.2,49.5,49.31,-45,19.93,66,4720,4710,0,49.5,49.5
2018-12-08 02:17:43.7989,172.8,85.2,49.5,49.31,-45,19.93,1,735.4,-30.8,27,49.5,49.5
2018-12-08 02:17:44.0489,172.8,85.2,49.5,49.31,-45,19.94,2,735.2,-30.6,27.5,49.5,49.5
2018-12-08 02:17:44.2989,172.8,85.2,49.5,49.31,-45,19.92,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:44.5489,172.8,85.2,49.5,49.31,-45,19.93,51,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:44.7989,172.8,85.2,49.5,49.31,-45,19.92,63,50,50,0,49.5,49.5
2018-12-08 02:17:45.0489,172.8,85.2,49.5,49.31,-45,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:45.2990,172.8,85.2,49.5,49.31,-45,19.92,52,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:45.5490,172.8,85.2,49.5,49.31,-45,19.93,6,-23070,27.8,3.7,49.5,49.5
2018-12-08 02:17:45.7990,172.8,85.2,49.5,49.31,-45,19.92,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:46.0490,172.8,85.2,49.5,49.31,-45,19.93,1,735.3,-30.8,27,49.5,49.5
2018-12-08 02:17:46.2990,172.8,85.2,49.5,49.31,-45,19.92,2,735.1,-30.6,27.5,49.5,49.5
2018-12-08 02:17:46.5490,172.8,85.2,49.5,49.31,-45,19.93,61,736.7,731.3,0,49.5,49.5
2018-12-08 02:17:46.7990,172.8,85.2,49.5,49.31,-45,19.92,62,425,425,0,49.5,49.5
2018-12-08 02:17:47.0490,172.8,85.2,49.5,49.31,-45,19.92,64,34.3,34.7,0,49.5,49.5
2018-12-08 02:17:47.2990,172.8,85.2,49.5,49.31,-45,19.91,3,735.3,-30.8,25,49.5,49.5
2018-12-08 02:17:47.5490,172.8,85.2,49.5,49.31,-45,19.93,4,735.1,-30.6,25,49.5,49.5
2018-12-08 02:17:47.7990,172.8,85.2,49.5,49.31,-44.9,19.91,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:48.0490,172.8,85.2,49.5,49.31,-45,19.93,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:48.2990,172.8,85.2,49.5,49.31,-45,19.92,1,735.3,-30.8,27,49.5,49.5
2018-12-08 02:17:48.5490,172.8,85.2,49.5,49.31,-45,19.92,2,735.1,-30.6,27.5,49.5,49.5
2018-12-08 02:17:48.7990,172.8,85.2,49.5,49.31,-45,19.92,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:49.0490,172.8,85.2,49.5,49.31,-45,19.93,51,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:49.2990,172.8,85.2,49.5,49.31,-44.9,19.91,63,50,50,0,49.5,49.5
2018-12-08 02:17:49.5490,172.8,85.2,49.5,49.31,-45,19.91,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:49.7990,172.8,85.2,49.5,49.31,-45,19.91,52,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:50.0490,172.8,85.2,49.5,49.31,-45,19.93,6,-23080,27.8,3.7,49.5,49.5
2018-12-08 02:17:50.2989,172.8,85.2,49.5,49.31,-45,19.93,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:50.5489,172.8,85.2,49.5,49.31,-45,19.94,1,735.3,-30.8,27,49.5,49.5
2018-12-08 02:17:50.7989,172.8,85.2,49.5,49.31,-45,19.93,2,735.1,-30.6,27.5,49.5,49.5
2018-12-08 02:17:51.0490,172.8,85.2,49.5,49.31,-44.9,19.93,61,736.6,731.2,0,49.5,49.5
2018-12-08 02:17:51.2990,172.8,85.2,49.5,49.31,-45,19.92,62,425,425,0,49.5,49.5
2018-12-08 02:17:51.5490,172.8,85.2,49.5,49.31,-45,19.92,64,34.3,34.7,0,49.5,49.5
2018-12-08 02:17:51.7991,172.8,85.2,49.5,49.31,-45,19.92,3,735.3,-31,25,49.5,49.5
2018-12-08 02:17:52.0491,172.8,85.2,49.5,49.31,-45,19.92,4,735,-30.8,25,49.5,49.5
2018-12-08 02:17:52.2991,172.8,85.2,49.5,49.31,-45,19.99,65,-23080,-23080,0,49.5,49.5
2018-12-08 02:17:52.5491,172.8,85.2,49.5,49.31,-45,19.92,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:52.7990,172.8,85.2,49.5,49.31,-45,19.93,1,735.3,-31,27,49.5,49.5
2018-12-08 02:17:53.0490,172.8,85.2,49.5,49.31,-45,19.91,2,735,-30.8,27.5,49.5,49.5
2018-12-08 02:17:53.2990,172.8,85.2,49.5,49.31,-45,19.92,65,-23080,-23070,0,49.5,49.5
2018-12-08 02:17:53.5490,172.8,85.2,49.5,49.31,-45,19.92,51,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:53.7990,172.8,85.2,49.5,49.31,-44.9,19.92,63,50,50,0,49.5,49.5
2018-12-08 02:17:54.0490,172.8,85.2,49.5,49.31,-44.9,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:54.2990,172.8,85.2,49.5,49.31,-45,19.92,52,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:54.5490,172.8,85.2,49.5,49.31,-45,19.92,6,-23080,27.8,3.7,49.5,49.5
2018-12-08 02:17:54.7990,172.8,85.2,49.5,49.31,-45,19.89,7,-23080,27.7,3.8,49.5,49.5
2018-12-08 02:17:55.0490,172.8,85.2,49.5,49.31,-45,19.93,1,735.3,-31,27,49.5,49.5
2018-12-08 02:17:55.2990,172.8,85.1,49.5,49.25,-45,19.93,2,735,-30.8,27.5,49.5,49.5
2018-12-08 02:17:55.5490,172.8,85.1,49.5,49.25,-45,19.95,61,736.5,731.2,0,49.5,49.5
2018-12-08 02:17:55.7990,172.8,85.1,49.5,49.25,-45,19.92,62,425,425,0,49.5,49.5
2018-12-08 02:17:56.0490,172.8,85.1,49.5,49.25,-45,19.93,64,34.3,34.7,0,49.5,49.5
2018-12-08 02:17:56.2990,172.8,85.1,49.25,49.25,-45,19.91,3,735.3,-31,25,49.5,49.5
2018-12-08 02:17:56.5490,172.8,85.1,49.25,49.25,-45,19.93,4,735,-30.8,25,49.5,49.5
2018-12-08 02:17:56.7989,172.8,85.1,49.25,49.25,-45,19.92,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:57.0489,172.8,85.1,49.25,49.25,-45,19.94,66,4710,4710,0,49.5,49.5
2018-12-08 02:17:57.2990,172.8,85.1,49.25,49.25,-45,19.93,1,735.3,-31,27,49.5,49.5
2018-12-08 02:17:57.5490,172.8,85.1,49.25,49.25,-45,19.93,2,735,-30.8,27.5,49.5,49.5
2018-12-08 02:17:57.7991,172.8,85.1,49.25,49.25,-45,19.92,65,-23070,-23080,0,49.5,49.5
2018-12-08 02:17:58.0491,172.8,85.1,49.25,49.25,-44.9,19.96,51,3.76,3.73,0,49.5,49.5
2018-12-08 02:17:58.2991,172.8,85.1,49.25,49.25,-45,19.93,63,50,50,0,49.5,49.5
2018-12-08 02:17:58.5491,172.8,85.1,49.25,49.25,-45,19.93,67,27.8,27.7,0,49.5,49.5
2018-12-08 02:17:58.7991,172.8,85.1,49.25,49.25,-45,19.94,52,3.76,3.73,0,49,49.5
2018-12-08 02:17:59.0491,172.8,85.1,49.25,49.25,-45,19.92,6,-23070,27.8,3.7,49,49.5
2018-12-08 02:17:59.2991,172.8,85.1,49.25,49.25,-45,19.92,7,-23080,27.7,3.8,49,49.5
2018-12-08 02:17:59.5491,172.8,85,49.25,49.19,-45,19.92,1,735.2,-30.8,27,49,49.5
2018-12-08 02:17:59.7991,172.8,85,49.25,49.19,-45,19.92,2,735,-30.6,27.5,49,49.5
2018-12-08 02:18:00.0491,172.8,85,49.25,49.19,-45,19.93,61,736.5,731.1,0,49,49.5
2018-12-08 02:18:00.2991,172.8,85,49.25,49.19,-45,19.93,62,425,425,0,49,49.5
2018-12-08 02:18:00.5491,172.8,85,49.25,49.19,-45,19.93,64,34.2,34.6,0,49,49.5
2018-12-08 02:18:00.7991,172.8,85,49.25,49.19,-44.9,19.93,3,735.2,-30.8,25,49,49.5
2018-12-08 02:18:01.0491,172.8,85,49.25,49.19,-44.9,19.94,4,735,-30.6,25,49,49.5
2018-12-08 02:18:01.2991,172.8,85,49.25,49.19,-44.9,19.88,65,-23060,-23080,0,49,49.5
2018-12-08 02:18:01.5491,172.8,85,49.25,49.19,-45,19.92,66,4710,4710,0,49,49.5
2018-12-08 02:18:01.7991,172.8,85,49.25,49.19,-45,19.91,1,735.2,-30.8,27,49,49.5
2018-12-08 02:18:02.0491,172.8,85,49.25,49.19,-45,19.93,2,735,-30.6,27.5,49,49.5
2018-12-08 02:18:02.2991,172.8,85,49.25,49.19,-44.9,19.93,65,-23060,-23080,0,49,49.5
2018-12-08 02:18:02.5491,172.8,85,49.25,49.19,-44.9,19.98,51,3.76,3.73,0,49,49.5
2018-12-08 02:18:02.7991,172.8,85,49.25,49.19,-45,19.92,63,50,50,0,49,49.5
2018-12-08 02:18:03.0491,172.8,85,49.25,49.19,-45,19.93,67,27.8,27.7,0,49,49.5
2018-12-08 02:18:03.2991,172.8,85,49.25,49.19,-45,19.91,52,3.76,3.73,0,49,49.5
2018-12-08 02:18:03.5491,172.8,85,49.25,49.19,-45,19.93,6,-23060,27.8,3.7,49,49.5
2018-12-08 02:18:03.7992,172.8,85,49.25,49.19,-44.9,19.92,7,-23090,27.7,3.8,49,49.5
2018-12-08 02:18:04.0492,172.8,85,49.25,49.19,-45,19.92,1,735.2,-30.8,27,49,49.5
2018-12-08 02:18:04.2992,172.8,85,49.25,49.19,-45,19.92,2,735,-30.6,27.5,49,49.5
2018-12-08 02:18:04.5492,172.8,85,49.25,49.19,-45,19.93,61,736.5,731.1,0,49,49.5
2018-12-08 02:18:04.7991,172.8,85,49.25,49.19,-45,19.93,62,425,425,0,49,49.5
2018-12-08 02:18:05.0491,172.8,85,49.25,49.19,-45,19.88,64,34.2,34.7,0,49,49.5
2018-12-08 02:18:05.2991,172.8,85,49.25,49.19,-45,19.92,3,735.2,-30.8,25,49,49.5
2018-12-08 02:18:05.5491,172.8,85,49.25,49.19,-44.9,19.92,4,735,-30.6,25,49,49.5
2018-12-08 02:18:05.7991,172.8,84.9,49.25,49.13,-45,19.91,65,-23050,-23090,0,49,49.5
2018-12-08 02:18:06.0492,172.8,84.9,49.25,49.13,-45,19.93,66,4710,4710,0,49,49.5
2018-12-08 02:18:06.2992,172.8,84.9,49.25,49.13,-45,19.92,1,735.1,-30.7,27,49,49.5
2018-12-08 02:18:06.5492,172.8,84.9,49.25,49.13,-45,19.92,2,734.9,-30.6,27.5,49,49.5
2018-12-08 02:18:06.7991,172.8,84.9,49.25,49.13,-45,19.93,65,-23060,-23090,0,49,49.5
2018-12-08 02:18:07.0491,172.8,84.9,49.25,49.13,-45,19.92,51,3.76,3.73,0,49,49.5
2018-12-08 02:18:07.2991,172.8,84.9,49.25,49.13,-45,19.92,63,50,50,0,49,49.5
2018-12-08 02:18:07.5491,172.8,84.9,49,49.13,-45,19.93,67,27.8,27.7,0,49,49.5
2018-12-08 02:18:07.7991,172.8,84.9,49,49.13,-44.9,19.92,52,3.76,3.73,0,49,49.5
2018-12-08 02:18:08.0491,172.8,84.9,49,49.13,-44.9,19.93,6,-23050,27.8,3.7,49,49.5
2018-12-08 02:18:08.2991,172.8,84.9,49,49.13,-44.9,19.92,7,-23090,27.7,3.8,49,49.5
2018-12-08 02:18:08.5491,172.8,84.9,49,49.13,-45,19.93,1,735.1,-30.7,27,49,49.5
2018-12-08 02:18:08.7991,172.8,84.9,49,49.13,-45,19.92,2,734.9,-30.6,27.5,49,49.5
2018-12-08 02:18:09.0492,172.8,84.9,49,49.13,-45,19.92,61,736.4,731,0,49,49.5
2018-12-08 02:18:09.2992,172.8,84.8,49,49.07,-45,19.93,62,425,425,0,49,49.5
2018-12-08 02:18:09.5492,172.8,84.8,49,49.07,-45,19.93,64,34.2,34.7,0,49,49.5
2018-12-08 02:18:09.7992,172.8,84.8,49,49.07,-44.9,19.93,3,735.1,-30.7,25,49,49.5
2018-12-08 02:18:10.0492,172.8,84.8,49,49.07,-44.9,19.94,4,734.9,-30.6,25,49,49.5
2018-12-08 02:18:10.2992,172.8,84.8,49,49.07,-45,19.93,65,-23050,-23080,0,49,49.5
2018-12-08 02:18:10.5492,172.8,84.8,49,49.07,-45,19.92,66,4710,4710,0,49,49.5
2018-12-08 02:18:10.7992,172.8,84.8,49,49.07,-45,19.9,1,735.1,-30.7,27,49,49.5
2018-12-08 02:18:11.0492,172.8,84.8,49,49.07,-45,19.93,2,734.9,-30.6,27.5,49,49.5
2018-12-08 02:18:11.2992,172.8,84.8,49,49.07,-44.9,20,65,-23050,-23080,0,49,49.5
2018-12-08 02:18:11.5492,172.8,84.8,49,49.07,-45,19.92,51,3.76,3.73,0,49,49.5
2018-12-08 02:18:11.7992,172.8,84.8,49,49.07,-45,19.93,63,50,50,0,49,49.5
2018-12-08 02:18:12.0492,172.8,84.8,49,49.07,-45,19.92,67,27.8,27.7,0,49,49.5
2018-12-08 02:18:12.2993,172.8,84.8,49,49.07,-45,19.92,52,3.76,3.73,0,49,49.5
2018-12-08 02:18:12.5493,172.8,84.8,49,49.07,-45,19.93,6,-23060,27.8,3.7,49,49.5
2018-12-08 02:18:12.7993,172.8,84.8,49,49.07,-44.9,19.92,7,-23080,27.7,3.8,49,49.5
2018-12-08 02:18:13.0493,172.8,84.8,49,49.07,-45,19.93,1,735.1,-30.7,27,49,49.5
2018-12-08 02:18:13.2993,172.8,84.8,49,49.07,-45,19.91,2,734.9,-30.6,27.5,49,49.5
2018-12-08 02:18:13.5493,172.8,84.8,49,49.07,-45,19.93,61,736.4,731,0,49,49
2018-12-08 02:18:13.7993,172.8,84.8,49,49.07,-45,19.93,62,425,425,0,49,49
2018-12-08 02:18:14.0493,172.8,84.8,49,49.07,-44.9,19.94,64,34.1,34.5,0,49,49
2018-12-08 02:18:14.2993,172.8,84.8,49,49.07,-45,19.91,3,735,-30.7,25,49,49
2018-12-08 02:18:14.5493,172.8,84.8,49,49.07,-45,19.92,4,734.7,-30.6,25,49,49
2018-12-08 02:18:14.7993,172.8,84.8,49,49.07,-45,19.93,65,-23060,-23080,0,49,49
2018-12-08 02:18:15.0493,172.8,84.8,49,49.07,-45,19.93,66,4710,4710,0,49,49
2018-12-08 02:18:15.2993,172.8,84.8,49,49.07,-45,19.93,1,735,-30.7,27,49,49
2018-12-08 02:18:15.5493,172.8,84.8,49,49.07,-45,19.92,2,734.7,-30.6,27.5,49,49
2018-12-08 02:18:15.7993,172.8,84.8,49,49.07,-45,19.93,65,-23060,-23080,0,49,49
2018-12-08 02:18:16.0493,172.8,84.8,49,49.07,-45,19.92,51,3.76,3.73,0,49,49
2018-12-08 02:18:16.2993,172.8,84.8,49,49.07,-45,19.93,63,50,50,0,49,49
2018-12-08 02:18:16.5493,172.8,84.8,49,49.07,-45,19.91,67,27.8,27.7,0,49,49
2018-12-08 02:18:16.7993,172.8,84.8,49,49.07,-44.9,19.9,52,3.76,3.73,0,49,49
2018-12-08 02:18:17.0493,172.8,84.8,49,49.07,-45,19.92,6,-23060,27.8,3.7,49,49
2018-12-08 02:18:17.2993,172.8,84.8,49,49.07,-45,19.92,7,-23070,27.7,3.8,49,49
2018-12-08 02:18:17.5493,172.8,84.8,49,49.07,-45,19.94,1,735,-30.7,27,49,49
2018-12-08 02:18:17.7993,172.8,84.8,49,49.07,-45,19.92,2,734.7,-30.6,27.5,49,49
2018-12-08 02:18:18.0493,172.8,84.8,49,49.07,-44.9,19.92,61,736.2,731,0,49,49
2018-12-08 02:18:18.2993,172.8,84.8,49,49.07,-44.9,19.93,62,425,425,0,49,49
2018-12-08 02:18:18.5493,172.8,84.8,49,49.07,-45,19.93,64,34.2,34.6,0,49,49
2018-12-08 02:18:18.7993,172.8,84.8,49,49.07,-45,19.93,3,735,-30.7,25,49,49
2018-12-08 02:18:19.0493,172.8,84.8,49,49.07,-45,19.96,4,734.7,-30.6,25,49,49
2018-12-08 02:18:19.2993,172.8,84.8,49,49.07,-45,19.98,65,-23070,-23080,0,49,49
2018-12-08 02:18:19.5493,172.8,84.8,49,49.07,-45,19.93,66,4720,4720,0,49,49
2018-12-08 02:18:19.7993,172.8,84.8,49,49.07,-45,19.93,1,735,-30.7,27,49,49
2018-12-08 02:18:20.0493,172.8,84.8,49,49.07,-45,19.93,2,734.7,-30.6,27.5,49,49
2018-12-08 02:18:20.2993,172.8,84.8,49,49.07,-45,19.92,65,-23060,-23070,0,49,49
2018-12-08 02:18:20.5493,172.8,84.8,49,49.07,-45,19.93,51,3.76,3.73,0,49,49
2018-12-08 02:18:20.7993,172.8,84.8,49,49.07,-45,19.91,63,50,50,0,49,49
2018-12-08 02:18:21.0493,172.8,84.8,49,49.07,-45,19.93,67,27.8,27.7,0,49,49
2018-12-08 02:18:21.2993,172.8,84.8,49,49.07,-44.9,19.93,52,3.76,3.73,0,49,49
2018-12-08 02:18:21.5493,172.8,84.8,49,49.07,-45,19.89,6,-23060,27.8,3.7,49,49
2018-12-08 02:18:21.7993,172.8,84.8,49,49.07,-45,19.92,7,-23070,27.7,3.8,49,49
2018-12-08 02:18:22.0494,172.8,84.8,49,49.07,-45,19.92,1,735,-30.7,27,49,49
2018-12-08 02:18:22.2994,172.8,84.8,49,49.07,-45,19.92,2,734.7,-30.8,27.5,49,49
2018-12-08 02:18:22.5494,172.8,84.8,49,49.07,-45,19.93,61,736.3,730.9,0,49,49
2018-12-08 02:18:22.7994,172.8,84.8,49,49.07,-45,19.94,62,425,425,0,49,49
2018-12-08 02:18:23.0494,172.8,84.8,49,49.07,-45,19.93,64,34.2,34.7,0,49,49
2018-12-08 02:18:23.2994,172.8,84.8,49,49.07,-45,19.92,3,735,-30.7,25,49,49
2018-12-08 02:18:23.5494,172.8,84.8,49,49.07,-45,19.92,4,734.7,-30.8,25,49,49
2018-12-08 02:18:23.7994,172.8,84.8,49,49.07,-45,19.93,65,-23070,-23070,0,49,49
2018-12-08 02:18:24.0494,172.8,84.8,49,49.07,-44.9,19.93,66,4710,4710,0,49,49
2018-12-08 02:18:24.2994,172.8,84.8,49,49.07,-45,19.89,1,735,-30.7,27,49,49
2018-12-08 02:18:24.5494,172.8,84.8,49,49.07,-45,19.93,2,734.7,-30.8,27.5,49,49
2018-12-08 02:18:24.7994,172.8,84.8,49,49.07,-45,19.93,65,-23070,-23070,0,49,49
2018-12-08 02:18:25.0494,172.8,84.8,49,49.07,-45,19.93,51,3.76,3.73,0,49,49
2018-12-08 02:18:25.2994,172.8,84.8,49,49.07,-44.9,19.92,63,50,50,0,49,49
2018-12-08 02:18:25.5494,172.8,84.8,49,49.07,-45,19.93,67,27.8,27.7,0,49,49
2018-12-08 02:18:25.7994,172.8,84.8,49,49.07,-45,19.92,52,3.76,3.73,0,49,49
2018-12-08 02:18:26.0494,172.8,84.8,49,49.07,-45,19.93,6,-23070,27.8,3.7,49,49
2018-12-08 02:18:26.2994,172.8,84.8,49,49.07,-45,19.91,7,-23080,27.7,3.8,49,49
2018-12-08 02:18:26.5494,172.8,84.8,49,49.07,-44.9,19.92,1,735,-30.7,27,49,49
2018-12-08 02:18:26.7994,172.8,84.8,49,49.07,-45,19.91,2,734.7,-30.8,27.5,49,49
2018-12-08 02:18:27.0494,172.8,84.8,49,49.07,-45,19.93,61,736.2,730.8,0,49,49
2018-12-08 02:18:27.2994,172.8,84.8,49,49.07,-45,19.93,62,425,425,0,49,49
2018-12-08 02:18:27.5494,172.8,84.8,49,49.07,-45,19.94,64,34.2,34.6,0,49,49
2018-12-08 02:18:27.7994,172.8,84.8,49,49.07,-45,19.92,3,735,-30.7,25,49,49
2018-12-08 02:18:28.0494,172.8,84.8,49,49.07,-44.9,19.93,4,734.7,-30.8,25,49,49
2018-12-08 02:18:28.2994,172.8,84.7,49,49.02,-45,19.93,65,-23070,-23070,0,49,49
2018-12-08 02:18:28.5494,172.8,84.7,49,49.02,-45,19.89,66,4710,4710,0,49,49
2018-12-08 02:18:28.7993,172.8,84.7,49,49.02,-45,19.92,1,734.7,-30.8,27,49,49
2018-12-08 02:18:29.0493,172.8,84.7,49,49.02,-45,19.92,2,734.7,-30.8,27.5,49,49
2018-12-08 02:18:29.2993,172.8,84.7,49,49.02,-45,19.92,65,-23070,-23080,0,49,49
2018-12-08 02:18:29.5494,172.8,84.7,49,49.02,-45,19.92,51,3.75,3.73,0,49,49
2018-12-08 02:18:29.7994,172.8,84.7,49,49.02,-45,19.92,63,50,50,0,49,49
2018-12-08 02:18:30.0495,172.8,84.7,49,49.02,-45,19.91,67,27.8,27.7,0,49,49
2018-12-08 02:18:30.2995,172.8,84.7,49,49.02,-45,19.93,52,3.76,3.73,0,49,49
2018-12-08 02:18:30.5494,172.8,84.7,49,49.02,-45,19.93,6,-23080,27.8,3.7,49,49
2018-12-08 02:18:30.7994,172.8,84.7,49,49.02,-44.9,19.93,7,-23070,27.7,3.8,49,49
2018-12-08 02:18:31.0494,172.8,84.7,49,49.02,-45,19.93,1,734.7,-30.8,27,49,49
2018-12-08 02:18:31.2994,172.8,84.7,49,49.02,-45,19.93,2,734.7,-30.8,27.5,49,49
2018-12-08 02:18:31.5494,172.8,84.7,49,49.02,-45,19.92,61,736.2,730.8,0,49,49
2018-12-08 02:18:31.7995,172.8,84.7,49,49.02,-45,19.9,62,425,425,0,49,49
2018-12-08 02:18:32.0495,172.8,84.7,49,49.02,-45,19.93,64,34.3,34.7,0,49,49
2018-12-08 02:18:32.2995,172.8,84.7,49,49.02,-44.9,19.92,3,734.7,-30.8,25,49,49
2018-12-08 02:18:32.5495,172.8,84.7,49,49.02,-45,19.92,4,734.7,-30.8,25,49,49
2018-12-08 02:18:32.7994,172.8,84.7,49,49.02,-45,19.93,65,-23080,-23080,0,49,49
2018-12-08 02:18:33.0494,172.8,84.7,49,49.02,-45,19.93,66,4710,4710,0,49,49
2018-12-08 02:18:33.2994,172.8,84.7,49,49.02,-45,19.94,1,734.7,-30.8,27,49,49
2018-12-08 02:18:33.5494,172.8,84.6,49,48.96,-44.9,19.92,2,734.7,-30.8,27.5,49,49
2018-12-08 02:18:33.7995,172.8,84.6,49,48.96,-45,19.93,65,-23080,-23080,0,49,49
2018-12-08 02:18:34.0495,172.8,84.6,49,48.96,-45,19.93,51,3.75,3.73,0,49,49
2018-12-08 02:18:34.2995,172.8,84.6,49,48.96,-45,19.92,63,50,50,0,49,49
2018-12-08 02:18:34.5495,172.8,84.6,49,48.96,-45,19.93,67,27.8,27.7,0,49,49
2018-12-08 02:18:34.7995,172.8,84.6,49,48.96,-44.9,19.93,52,3.76,3.73,0,49,49
2018-12-08 02:18:35.0495,172.8,84.6,49,48.96,-45,19.94,6,-23080,27.8,3.7,49,49
2018-12-08 02:18:35.2995,172.8,84.6,49,48.96,-45,19.93,7,-23080,27.7,3.8,49,49
2018-12-08 02:18:35.5494,172.8,84.6,49,48.96,-45,19.93,1,734.8,-30.8,27,49,49
2018-12-08 02:18:35.7994,172.8,84.6,49,48.96,-45,19.92,2,734.5,-30.8,27.5,49,49
2018-12-08 02:18:36.0493,172.8,84.6,49,48.96,-45,19.93,61,736.1,730.7,0,49,49
2018-12-08 02:18:36.2993,172.8,84.6,49,48.96,-44.9,19.94,62,425,425,0,49,49
2018-12-08 02:18:36.5493,172.8,84.6,49,48.96,-44.9,19.93,64,34.2,34.6,0,49,49
2018-12-08 02:18:36.7994,172.8,84.6,49,48.96,-45,20.02,3,734.8,-30.8,25,49,49
2018-12-08 02:18:37.0494,172.8,84.6,49,48.96,-45,19.93,4,734.5,-30.8,25,49,49
2018-12-08 02:18:37.2995,172.8,84.6,49,48.96,-45,19.92,65,-23080,-23080,0,49,49
2018-12-08 02:18:37.5495,172.8,84.6,49,48.96,-45,19.94,66,4710,4710,0,49,49
2018-12-08 02:18:37.7995,172.8,84.6,49,48.96,-44.9,19.92,1,734.8,-30.8,27,49,49
2018-12-08 02:18:38.0495,172.8,84.6,49,48.96,-44.9,19.93,2,734.5,-30.8,27.5,49,49
2018-12-08 02:18:38.2995,172.8,84.6,49,48.96,-45,19.93,65,-23080,-23080,0,49,49
2018-12-08 02:18:38.5495,172.8,84.6,49,48.96,-45,19.92,51,3.75,3.73,0,49,49
2018-12-08 02:18:38.7995,172.8,84.5,49,48.9,-45,19.92,63,50,50,0,49,49
2018-12-08 02:18:39.0495,172.8,84.5,49,48.9,-45,19.93,67,27.8,27.7,0,49,49
2018-12-08 02:18:39.2995,172.8,84.5,49,48.9,-45,19.89,52,3.76,3.73,0,49,49
2018-12-08 02:18:39.5495,172.8,84.5,49,48.9,-45,19.92,6,-23080,27.8,3.7,49,49
2018-12-08 02:18:39.7995,172.8,84.5,49,48.9,-45,19.93,7,-23080,27.7,3.8,49,49
2018-12-08 02:18:40.0495,172.8,84.5,49,48.9,-45,19.92,1,734.8,-30.8,27,49,49
2018-12-08 02:18:40.2996,172.8,84.5,49,48.9,-45,19.93,2,734.5,-30.8,27.5,49,49
2018-12-08 02:18:40.5496,172.8,84.5,49,48.9,-44.9,19.92,61,736,730.7,0,49,49
2018-12-08 02:18:40.7996,172.8,84.5,49,48.9,-45,19.92,62,425,425,0,49,49
2018-12-08 02:18:41.0496,172.8,84.5,49,48.9,-45,19.93,64,34.3,34.7,0,49,49
2018-12-08 02:18:41.2996,172.8,84.5,49,48.9,-45,19.93,3,734.8,-30.8,25,49,49
2018-12-08 02:18:41.5496,172.8,84.5,49,48.9,-45,19.93,4,734.5,-30.8,25,49,49
2018-12-08 02:18:41.7996,172.8,84.5,49,48.9,-45,19.92,65,-23080,-23080,0,49,49
2018-12-08 02:18:42.0496,172.8,84.5,49,48.9,-45,19.91,66,4710,4710,0,49,49
2018-12-08 02:18:42.2996,172.8,84.4,49,48.84,-45,19.93,1,734.8,-30.8,27,49,49
2018-12-08 02:18:42.5497,172.8,84.4,49,48.84,-45,19.93,2,734.6,-30.8,27.5,49,49
2018-12-08 02:18:42.7996,172.8,84.4,49,48.84,-45,19.91,65,-23070,-23080,0,49,49
2018-12-08 02:18:43.0496,172.8,84.4,49,48.84,-45,19.94,51,3.75,3.73,0,49,49
2018-12-08 02:18:43.2996,172.8,84.4,49,48.84,-45,19.93,63,50,50,0,49,49
2018-12-08 02:18:43.5496,172.8,84.4,49,48.84,-45,19.92,67,27.8,27.7,0,49,49
2018-12-08 02:18:43.7996,172.8,84.4,49,48.84,-45,19.9,52,3.76,3.73,0,49,49
2018-12-08 02:18:44.0495,172.8,84.4,49,48.84,-45,19.93,6,-23080,27.8,3.7,49,49
2018-12-08 02:18:44.2995,172.8,84.4,49,48.84,-45,19.93,7,-23080,27.7,3.8,49,49
2018-12-08 02:18:44.5495,172.8,84.4,49,48.84,-45,19.94,1,734.7,-31,27,49,49
2018-12-08 02:18:44.7995,172.8,84.4,49,48.84,-45,19.93,2,734.6,-30.8,27.5,49,49
2018-12-08 02:18:45.0495,172.8,84.4,49,48.84,-45,19.92,61,736,730.5,0,49,49
2018-12-08 02:18:45.2995,172.8,84.4,49,48.84,-45,19.93,62,425,425,0,49,49
2018-12-08 02:18:45.5495,172.8,84.4,49,48.84,-45,19.93,64,34.2,34.6,0,49,49
2018-12-08 02:18:45.7995,172.8,84.4,49,48.84,-44.9,19.93,3,734.7,-31,25,49,49
2018-12-08 02:18:46.0495,172.8,84.4,49,48.84,-45,19.93,4,734.6,-30.8,25,49,49
2018-12-08 02:18:46.2995,172.8,84.4,49,48.84,-45,19.87,65,-23070,-23070,0,49,49
2018-12-08 02:18:46.5495,172.8,84.4,49,48.84,-45,19.92,66,4700,4700,0,49,49
2018-12-08 02:18:46.7995,172.8,84.4,49,48.84,-45,19.93,1,734.7,-31,27,49,49
2018-12-08 02:18:47.0495,172.8,84.4,49,48.84,-45,19.93,2,734.6,-30.8,27.5,49,49
2018-12-08 02:18:47.2995,172.8,84.4,49,48.84,-45,19.92,65,-23080,-23080,0,49,49
2018-12-08 02:18:47.5496,172.8,84.4,49,48.84,-45,19.93,51,3.75,3.73,0,49,49
2018-12-08 02:18:47.7996,172.8,84.4,49,48.84,-45,19.93,63,50,50,0,49,49
2018-12-08 02:18:48.0496,172.8,84.4,49,48.84,-45,19.94,67,27.8,27.7,0,49,49
2018-12-08 02:18:48.2996,172.8,84.4,49,48.84,-45,19.93,52,3.76,3.73,0,49,49
2018-12-08 02:18:48.5496,172.8,84.4,49,48.84,-45,19.93,6,-23080,27.9,3.7,49,49
2018-12-08 02:18:48.7996,172.8,84.4,49,48.84,-45,19.93,7,-23080,27.7,3.8,49,49
2018-12-08 02:18:49.0497,172.8,84.4,49,48.84,-45,19.92,1,734.7,-31,27,49,49
2018-12-08 02:18:49.2997,172.8,84.4,49,48.84,-45,19.93,2,734.6,-30.8,27.5,49,49
2018-12-08 02:18:49.5497,172.8,84.4,49,48.84,-45,19.93,61,736,730.5,0,49,49
2018-12-08 02:18:49.7997,172.8,84.4,49,48.84,-45,19.92,62,425,425,0,49,49
2018-12-08 02:18:50.0497,172.8,84.4,49,48.84,-44.9,19.91,64,34.3,34.7,0,49,49
2018-12-08 02:18:50.2997,172.8,84.4,49,48.84,-45,19.92,3,734.6,-30.8,25,49,49
2018-12-08 02:18:50.5498,172.8,84.4,49,48.84,-45,19.93,4,734.4,-30.8,25,49,49
2018-12-08 02:18:50.7998,172.8,84.4,49,48.84,-45,19.93,65,-23080,-23080,0,49,49
2018-12-08 02:18:51.0497,172.8,84.4,49,48.84,-45,19.93,66,4700,4700,0,49,49
2018-12-08 02:18:51.2997,172.8,84.4,49,48.84,-45,19.94,1,734.6,-30.8,27,49,49
2018-12-08 02:18:51.5497,172.8,84.4,49,48.84,-45,19.95,2,734.4,-30.8,27.5,49,49
2018-12-08 02:18:51.7996,172.8,84.4,49,48.84,-45,19.92,65,-23080,-23080,0,49,49
2018-12-08 02:18:52.0497,172.8,84.4,49,48.84,-45,19.92,51,3.76,3.73,0,49,49
2018-12-08 02:18:52.2997,172.8,84.4,49,48.84,-45,19.92,63,50,50,0,49,49
2018-12-08 02:18:52.5497,172.8,84.4,49,48.84,-45,19.92,67,27.8,27.7,0,49,49
2018-12-08 02:18:52.7997,172.8,84.4,49,48.84,-45,19.92,52,3.75,3.73,0,49,49
2018-12-08 02:18:53.0497,172.8,84.4,49,48.84,-44.9,19.94,6,-23070,27.9,3.7,49,49
2018-12-08 02:18:53.2997,172.8,84.4,49,48.84,-44.9,19.93,7,-23080,27.7,3.8,49,49
2018-12-08 02:18:53.5497,172.8,84.4,49,48.84,-45,19.92,1,734.6,-30.8,27,49,49
2018-12-08 02:18:53.7997,172.8,84.4,49,48.84,-45,19.93,2,734.4,-30.8,27.5,49,49
2018-12-08 02:18:54.0497,172.8,84.4,49,48.84,-45,19.94,61,735.9,730.5,0,49,49
2018-12-08 02:18:54.2997,172.8,84.4,49,48.84,-45,19.93,62,425,425,0,49,49
2018-12-08 02:18:54.5497,172.8,84.4,49,48.84,-45,19.93,64,34.3,34.7,0,49,49
2018-12-08 02:18:54.7997,172.8,84.4,49,48.84,-44.9,19.93,3,734.6,-30.8,25,49,49
2018-12-08 02:18:55.0497,172.8,84.4,49,48.84,-45,19.94,4,734.4,-30.8,25,49,49
2018-12-08 02:18:55.2998,172.8,84.4,49,48.84,-45,19.93,65,-23080,-23080,0,49,49
2018-12-08 02:18:55.5498,172.8,84.4,49,48.84,-45,19.91,66,4710,4700,0,49,49
2018-12-08 02:18:55.7998,172.8,84.4,49,48.84,-45,19.93,1,734.6,-30.8,27,49,49
2018-12-08 02:18:56.0498,172.8,84.4,49,48.84,-44.9,19.91,2,734.4,-30.8,27.5,49,49
2018-12-08 02:18:56.2998,172.8,84.4,49,48.84,-45,19.92,65,-23080,-23080,0,49,49
2018-12-08 02:18:56.5497,172.8,84.4,49,48.84,-45,19.92,51,3.76,3.73,0,49,49
2018-12-08 02:18:56.7997,172.8,84.4,49,48.84,-45,19.92,63,50,50,0,49,49
2018-12-08 02:18:57.0497,172.8,84.4,49,48.84,-45,19.92,67,27.9,27.7,0,49,49
2018-12-08 02:18:57.2997,172.8,84.4,49,48.84,-45,19.92,52,3.75,3.73,0,49,49
2018-12-08 02:18:57.5497,172.8,84.4,49,48.84,-45,19.94,6,-23080,27.9,3.7,49,49
2018-12-08 02:18:57.7997,172.8,84.4,49,48.84,-45,19.9,7,-23080,27.7,3.8,49,49
2018-12-08 02:18:58.0497,172.8,84.4,49,48.84,-45,19.92,1,734.5,-30.8,27,49,49
2018-12-08 02:18:58.2996,172.8,84.4,49,48.84,-45,19.92,2,734.3,-30.8,27.5,49,49
2018-12-08 02:18:58.5496,172.8,84.4,49,48.84,-45,19.93,61,735.8,730.5,0,49,49
2018-12-08 02:18:58.7996,172.8,84.4,49,48.84,-45,19.93,62,425,425,0,49,49
2018-12-08 02:18:59.0496,172.8,84.4,49,48.84,-45,19.87,64,34.3,34.7,0,49,49
2018-12-08 02:18:59.2997,172.8,84.4,49,48.84,-45,19.93,3,734.5,-30.8,25,49,49
2018-12-08 02:18:59.5497,172.8,84.4,49,48.84,-45,19.93,4,734.3,-30.8,25,49,49
2018-12-08 02:18:59.7998,172.8,84.4,49,48.84,-45,19.91,65,-23080,-23080,0,49,49
2018-12-08 02:19:00.0498,172.8,84.4,49,48.84,-44.9,19.96,66,4710,4710,0,49,49
2018-12-08 02:19:00.2998,172.8,84.4,49,48.84,-45,19.91,1,734.5,-30.8,27,49,49
2018-12-08 02:19:00.5498,172.8,84.4,49,48.84,-45,19.92,2,734.3,-30.8,27.5,49,49
2018-12-08 02:19:00.7998,172.8,84.4,49,48.84,-45,19.91,65,-23080,-23080,0,49,49
2018-12-08 02:19:01.0498,172.8,84.4,49,48.84,-45,19.93,51,3.75,3.73,0,49,49
2018-12-08 02:19:01.2998,172.8,84.4,49,48.84,-45,19.93,63,50,50,0,49,49
2018-12-08 02:19:01.5499,172.8,84.4,49,48.84,-45,19.93,67,27.8,27.7,0,49,49
2018-12-08 02:19:01.7999,172.8,84.4,49,48.84,-45,19.94,52,3.75,3.73,0,49,49
2018-12-08 02:19:02.0499,172.8,84.4,49,48.84,-45,19.93,6,-23080,27.9,3.7,49,49
2018-12-08 02:19:02.2999,172.8,84.4,49,48.84,-45,19.92,7,-23080,27.7,3.8,49,49
2018-12-08 02:19:02.5499,172.8,84.3,49,48.78,-45,19.93,1,734.5,-30.8,27,49,49
2018-12-08 02:19:02.7999,172.8,84.3,49,48.78,-45,19.92,2,734.3,-30.8,27.5,49,49
2018-12-08 02:19:03.0498,172.8,84.3,49,48.78,-45,19.93,61,735.8,730.4,0,49,49
2018-12-08 02:19:03.2998,172.8,84.3,49,48.78,-45,19.94,62,425,425,0,49,49
2018-12-08 02:19:03.5498,172.8,84.3,49,48.78,-45,19.93,64,34.3,34.7,0,49,49
2018-12-08 02:19:03.7998,172.8,84.3,49,48.78,-45,19.93,3,734.5,-30.8,25,49,49
2018-12-08 02:19:04.0498,172.8,84.3,49,48.78,-45,19.93,4,734.3,-30.8,25,49,49
2018-12-08 02:19:04.2998,172.8,84.3,49,48.78,-45,19.93,65,-23080,-23080,0,49,49
2018-12-08 02:19:04.5498,172.8,84.3,49,48.78,-45,19.93,66,4710,4700,0,49,49
2018-12-08 02:19:04.7998,172.8,84.3,49,48.78,-45,19.95,1,734.4,-31,27,49,49
2018-12-08 02:19:05.0498,172.8,84.3,49,48.78,-45,19.92,2,734.3,-30.8,27.5,49,49
2018-12-08 02:19:05.2998,172.8,84.3,49,48.78,-45,19.92,65,-23080,-23080,0,49,49
2018-12-08 02:19:05.5498,172.8,84.3,49,48.78,-45,19.93,51,3.75,3.73,0,49,49
2018-12-08 02:19:05.7998,172.8,84.3,49,48.78,-45,19.91,63,50,50,0,49,49
2018-12-08 02:19:06.0498,172.8,84.3,49,48.78,-45,19.88,67,27.8,27.7,0,49,49
2018-12-08 02:19:06.2999,172.8,84.3,49,48.78,-45,19.92,52,3.76,3.73,0,49,49
2018-12-08 02:19:06.5499,172.8,84.3,49,48.78,-45,19.92,6,-23080,27.8,3.7,49,49
2018-12-08 02:19:06.7999,172.8,84.2,49,48.73,-45,19.91,7,-23070,27.7,3.8,49,49
2018-12-08 02:19:07.0499,172.8,84.2,49,48.73,-45,19.92,1,734.4,-31,27,49,49
2018-12-08 02:19:07.2999,172.8,84.2,49,48.73,-45,19.93,2,734.3,-30.8,27.5,49,49
2018-12-08 02:19:07.5499,172.8,84.2,49,48.73,-45,19.92,61,735.7,730.3,0,49,49
2018-12-08 02:19:07.7999,172.8,84.2,49,48.73,-45,19.96,62,425,425,0,49,49
2018-12-08 02:19:08.0499,172.8,84.2,49,48.73,-45,19.93,64,34.2,34.6,0,49,49
2018-12-08 02:19:08.2998,172.8,84.2,48.75,48.73,-45,19.93,3,734.4,-31,25,49,49
2018-12-08 02:19:08.5498,172.8,84.2,48.75,48.73,-45,19.9,4,734.3,-30.8,25,49,49
2018-12-08 02:19:08.7998,172.8,84.2,48.75,48.73,-45,19.92,65,-23070,-23070,0,49,49
2018-12-08 02:19:09.0498,172.8,84.2,48.75,48.73,-45,19.92,66,4700,4700,0,49,49
2018-12-08 02:19:09.2998,172.8,84.2,48.75,48.73,-45,19.91,1,734.4,-31,27,49,49
2018-12-08 02:19:09.5498,172.8,84.2,48.75,48.73,-45,19.92,2,734.3,-30.8,27.5,49,49
2018-12-08 02:19:09.7998,172.8,84.2,48.75,48.73,-45,19.93,65,-23070,-23080,0,49,49
2018-12-08 02:19:10.0498,172.8,84.2,48.75,48.73,-45,19.92,51,3.75,3.73,0,49,49
2018-12-08 02:19:10.2998,172.8,84.2,48.75,48.73,-45,19.93,63,50,50,0,49,49
2018-12-08 02:19:10.5498,172.8,84.2,48.75,48.73,-45,19.92,67,27.9,27.7,0,49,49
2018-12-08 02:19:10.7998,172.8,84.2,48.75,48.73,-45,19.93,52,3.76,3.73,0,49,49
2018-12-08 02:19:11.0498,172.8,84.2,48.75,48.73,-44.9,19.91,6,-23060,27.9,3.7,49,49
2018-12-08 02:19:11.2998,172.8,84.2,48.75,48.73,-45,19.92,7,-23070,27.7,3.8,49,49
2018-12-08 02:19:11.5498,172.8,84.1,48.75,48.67,-45,19.93,1,734.2,-31,27,48.5,49
2018-12-08 02:19:11.7998,172.8,84.1,48.75,48.67,-45,19.93,2,734.2,-30.8,27.5,48.5,49
2018-12-08 02:19:12.0498,172.8,84.1,48.75,48.67,-45,19.93,61,735.7,730.2,0,48.5,49
2018-12-08 02:19:12.2998,172.8,84.1,48.75,48.67,-45,19.93,62,425,425,0,48.5,49
2018-12-08 02:19:12.5499,172.8,84.1,48.75,48.67,-44.9,19.91,64,34.3,34.7,0,48.5,49
2018-12-08 02:19:12.7999,172.8,84.1,48.75,48.67,-45,19.93,3,734.2,-31,24.5,48.5,49
2018-12-08 02:19:13.0499,172.8,84.1,48.75,48.67,-45,19.93,4,734.2,-30.8,25,48.5,49
2018-12-08 02:19:13.2999,172.8,84.1,48.75,48.67,-45,19.93,65,-23060,-23090,0,48.5,49
2018-12-08 02:19:13.5499,172.8,84.1,48.75,48.67,-45,19.93,66,4700,4700,0,48.5,49
2018-12-08 02:19:13.7999,172.8,84.1,48.75,48.67,-45,19.92,1,734.2,-31,27,48.5,49
2018-12-08 02:19:14.0499,172.8,84.1,48.75,48.67,-45,19.93,2,734.2,-30.8,27.5,48.5,49
2018-12-08 02:19:14.2999,172.8,84.1,48.75,48.67,-45,19.93,65,-23060,-23090,0,48.5,49
2018-12-08 02:19:14.5499,172.8,84.1,48.75,48.67,-45,19.95,51,3.75,3.73,0,48.5,49
2018-12-08 02:19:14.7999,172.8,84.1,48.75,48.67,-45,19.93,63,50,50,0,48.5,49
2018-12-08 02:19:15.0499,172.8,84.1,48.75,48.67,-45,19.93,67,27.9,27.7,0,48.5,49
2018-12-08 02:19:15.2999,172.8,84.1,48.75,48.67,-44.9,19.94,52,3.75,3.73,0,48.5,49
2018-12-08 02:19:15.5499,172.8,84,48.75,48.61,-45,19.92,6,-23050,27.9,3.7,48.5,49
2018-12-08 02:19:15.7999,172.8,84,48.75,48.61,-45,19.93,7,-23090,27.7,3.8,48.5,49
2018-12-08 02:19:16.0499,172.8,84,48.75,48.61,-45,19.92,1,734.2,-31,27,48.5,49
2018-12-08 02:19:16.2999,172.8,84,48.75,48.61,-45,19.9,2,734.2,-30.8,27.5,48.5,49
2018-12-08 02:19:16.5499,172.8,84,48.75,48.61,-44.9,19.92,61,735.6,730.2,0,48.5,49
2018-12-08 02:19:16.7999,172.8,84,48.75,48.61,-44.9,19.93,62,425,425,0,48.5,49
2018-12-08 02:19:17.0499,172.8,84,48.75,48.61,-44.9,19.92,64,34.3,34.7,0,48.5,49
2018-12-08 02:19:17.2999,172.8,84,48.75,48.61,-45,19.93,3,734.2,-31,24.5,48.5,49
2018-12-08 02:19:17.5499,172.8,84,48.75,48.61,-45,19.93,4,734.2,-30.8,25,48.5,49
2018-12-08 02:19:17.8000,172.8,84,48.75,48.61,-45,19.93,65,-23050,-23080,0,48.5,49
2018-12-08 02:19:18.0500,172.8,84,48.75,48.61,-45,19.92,66,4690,4690,0,48.5,49
2018-12-08 02:19:18.3000,172.8,84,48.75,48.61,-45,19.92,1,734.2,-31,27,48.5,49
2018-12-08 02:19:18.5500,172.8,84,48.75,48.61,-45,19.92,2,734.2,-30.8,27.5,48.5,49
2018-12-08 02:19:18.8000,172.8,84,48.75,48.61,-45,19.94,65,-23050,-23080,0,48.5,49
2018-12-08 02:19:19.0500,172.8,84,48.75,48.61,-45,19.91,51,3.75,3.73,0,48.5,49
2018-12-08 02:19:19.3001,172.8,84,48.75,48.61,-45,19.92,63,50,50,0,48.5,49
2018-12-08 02:19:19.5501,172.8,84,48.75,48.61,-44.9,19.93,67,27.9,27.7,0,48.5,49
2018-12-08 02:19:19.8001,172.8,84,48.75,48.61,-44.9,19.93,52,3.75,3.73,0,48.5,49
2018-12-08 02:19:20.0500,172.8,84,48.75,48.61,-45,19.83,6,-23050,27.9,3.7,48.5,49
2018-12-08 02:19:20.3000,172.8,84,48.75,48.61,-45,19.93,7,-23090,27.7,3.8,48.5,49
2018-12-08 02:19:20.5500,172.8,84,48.75,48.61,-45,19.86,1,734.3,-30.8,27,48.5,49
2018-12-08 02:19:20.8000,172.8,84,48.5,48.61,-45,19.94,2,734,-30.8,27.5,48.5,49
2018-12-08 02:19:21.0499,172.8,84,48.5,48.61,-45,19.93,61,735.6,730.1,0,48.5,49
2018-12-08 02:19:21.2999,172.8,84,48.5,48.61,-44.9,19.93,62,425,425,0,48.5,49
2018-12-08 02:19:21.5499,172.8,84,48.5,48.61,-45,19.92,64,34.2,34.6,0,48.5,49
2018-12-08 02:19:21.7998,172.8,84,48.5,48.61,-45,19.92,3,734.3,-30.8,24.5,48.5,49
2018-12-08 02:19:22.0498,172.8,84,48.5,48.61,-45,19.91,4,734,-30.8,25,48.5,49
2018-12-08 02:19:22.2998,172.8,84,48.5,48.61,-45,19.93,65,-23050,-23080,0,48.5,49
2018-12-08 02:19:22.5498,172.8,84,48.5,48.61,-44.9,19.93,66,4690,4690,0,48.5,49
2018-12-08 02:19:22.7998,172.8,84,48.5,48.61,-44.9,19.93,1,734.3,-30.8,27,48.5,49
2018-12-08 02:19:23.0498,172.8,84,48.5,48.61,-45,19.94,2,734,-30.8,27.5,48.5,49
2018-12-08 02:19:23.2999,172.8,84,48.5,48.61,-45,19.92,65,-23050,-23080,0,48.5,49
2018-12-08 02:19:23.5500,172.8,84,48.5,48.61,-45,19.93,51,3.75,3.73,0,48.5,49
2018-12-08 02:19:23.8000,172.8,84,48.5,48.61,-45,19.9,63,50,50,0,48.5,49
2018-12-08 02:19:24.0500,172.8,84,48.5,48.61,-44.9,19.93,67,27.9,27.7,0,48.5,49
2018-12-08 02:19:24.3000,172.8,84,48.5,48.61,-45,19.93,52,3.75,3.73,0,48.5,49
2018-12-08 02:19:24.5500,172.8,84,48.5,48.61,-45,19.92,6,-23050,27.9,3.7,48.5,49
2018-12-08 02:19:24.8000,172.8,84,48.5,48.61,-45,19.93,7,-23080,27.7,3.8,48.5,49
2018-12-08 02:19:25.0500,172.8,84,48.5,48.61,-45,19.93,1,734.3,-30.8,27,48.5,49
2018-12-08 02:19:25.3000,172.8,84,48.5,48.61,-44.9,19.93,2,734,-30.8,27.5,48.5,49
2018-12-08 02:19:25.5500,172.8,84,48.5,48.61,-44.9,19.92,61,735.5,730.2,0,48.5,49
2018-12-08 02:19:25.8000,172.8,84,48.5,48.61,-45,19.92,62,425,425,0,48.5,49
2018-12-08 02:19:26.0500,172.8,84,48.5,48.61,-45,19.93,64,34.2,34.7,0,48.5,48.5
2018-12-08 02:19:26.3000,172.8,84,48.5,48.61,-45,19.91,3,734.1,-30.8,24.5,48.5,48.5
2018-12-08 02:19:26.5500,172.8,84,48.5,48.61,-45,19.93,4,734,-30.8,25,48.5,48.5
2018-12-08 02:19:26.8000,172.8,84,48.5,48.61,-45,19.93,65,-23050,-23070,0,48.5,48.5
2018-12-08 02:19:27.0500,172.8,84,48.5,48.61,-45,19.93,66,4690,4680,0,48.5,48.5
2018-12-08 02:19:27.3000,172.8,84,48.5,48.61,-45,19.93,1,734.1,-30.8,27,48.5,48.5
2018-12-08 02:19:27.5500,172.8,84,48.5,48.61,-45,19.94,2,734,-30.8,27.5,48.5,48.5
2018-12-08 02:19:27.8000,172.8,84,48.5,48.61,-45,19.92,65,-23050,-23070,0,48.5,48.5
2018-12-08 02:19:28.0500,172.8,84,48.5,48.61,-44.9,19.93,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:28.3000,172.8,84,48.5,48.61,-45,19.93,63,50,50,0,48.5,48.5
2018-12-08 02:19:28.5500,172.8,84,48.5,48.61,-45,19.92,67,27.8,27.7,0,48.5,48.5
2018-12-08 02:19:28.8001,172.8,84,48.5,48.61,-45,19.92,52,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:29.0501,172.8,84,48.5,48.61,-45,19.93,6,-23050,27.8,3.7,48.5,48.5
2018-12-08 02:19:29.3000,172.8,84,48.5,48.61,-45,19.92,7,-23070,27.7,3.8,48.5,48.5
2018-12-08 02:19:29.5500,172.8,84,48.5,48.61,-44.9,19.94,1,734.1,-30.8,27,48.5,48.5
2018-12-08 02:19:29.8000,172.8,84,48.5,48.61,-45,20,2,734,-30.8,27.5,48.5,48.5
2018-12-08 02:19:30.0500,172.8,84,48.5,48.61,-45,19.92,61,735.5,730.1,0,48.5,48.5
2018-12-08 02:19:30.3000,172.8,84,48.5,48.61,-45,19.93,62,425,425,0,48.5,48.5
2018-12-08 02:19:30.5500,172.8,84,48.5,48.61,-45,19.91,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:19:30.8001,172.8,84,48.5,48.61,-45,19.93,3,734.1,-30.8,24.5,48.5,48.5
2018-12-08 02:19:31.0501,172.8,84,48.5,48.61,-44.9,19.92,4,734,-30.8,25,48.5,48.5
2018-12-08 02:19:31.3001,172.8,84,48.5,48.61,-45,19.93,65,-23060,-23070,0,48.5,48.5
2018-12-08 02:19:31.5502,172.8,84,48.5,48.61,-45,19.93,66,4690,4680,0,48.5,48.5
2018-12-08 02:19:31.8002,172.8,84,48.5,48.61,-45,19.92,1,734.1,-30.8,27,48.5,48.5
2018-12-08 02:19:32.0502,172.8,84,48.5,48.61,-45,19.93,2,734,-30.8,27.5,48.5,48.5
2018-12-08 02:19:32.3002,172.8,84,48.5,48.61,-44.9,19.93,65,-23050,-23070,0,48.5,48.5
2018-12-08 02:19:32.5501,172.8,84,48.5,48.61,-44.9,19.93,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:32.8001,172.8,84,48.5,48.61,-45,19.93,63,50,50,0,48.5,48.5
2018-12-08 02:19:33.0501,172.8,84,48.5,48.61,-45,19.93,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:19:33.3001,172.8,84,48.5,48.61,-45,19.92,52,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:33.5501,172.8,84,48.5,48.61,-45,19.92,6,-23060,27.8,3.7,48.5,48.5
2018-12-08 02:19:33.8001,172.8,84,48.5,48.61,-44.9,19.92,7,-23080,27.7,3.8,48.5,48.5
2018-12-08 02:19:34.0501,172.8,84,48.5,48.61,-45,19.92,1,734.2,-30.8,27,48.5,48.5
2018-12-08 02:19:34.3001,172.8,84,48.5,48.61,-44.9,19.92,2,733.9,-30.8,27.5,48.5,48.5
2018-12-08 02:19:34.5501,172.8,84,48.5,48.61,-45,19.93,61,735.4,730,0,48.5,48.5
2018-12-08 02:19:34.8001,172.8,84,48.5,48.61,-45,19.94,62,425,425,0,48.5,48.5
2018-12-08 02:19:35.0501,172.8,84,48.5,48.61,-45,19.93,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:19:35.3001,172.8,84,48.5,48.61,-45,19.92,3,734.2,-30.8,24.5,48.5,48.5
2018-12-08 02:19:35.5501,172.8,84,48.5,48.61,-45,19.92,4,733.9,-30.8,25,48.5,48.5
2018-12-08 02:19:35.8001,172.8,84,48.5,48.61,-45,19.99,65,-23060,-23070,0,48.5,48.5
2018-12-08 02:19:36.0501,172.8,84,48.5,48.61,-45,19.74,66,4690,4690,0,48.5,48.5
2018-12-08 02:19:36.3001,172.8,84,48.5,48.61,-45,19.95,1,734.2,-30.8,27,48.5,48.5
2018-12-08 02:19:36.5501,172.8,84,48.5,48.61,-45,19.91,2,733.9,-30.8,27.5,48.5,48.5
2018-12-08 02:19:36.8001,172.8,84,48.5,48.61,-44.9,19.93,65,-23070,-23080,0,48.5,48.5
2018-12-08 02:19:37.0501,172.8,84,48.5,48.61,-45,19.92,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:37.3001,172.8,84,48.5,48.61,-45,19.92,63,50,50,0,48.5,48.5
2018-12-08 02:19:37.5502,172.8,84,48.5,48.61,-45,19.79,67,27.8,27.7,0,48.5,48.5
2018-12-08 02:19:37.8002,172.8,84,48.5,48.61,-45,19.92,52,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:38.0502,172.8,84,48.5,48.61,-45,19.91,6,-23070,27.8,3.7,48.5,48.5
2018-12-08 02:19:38.3002,172.8,84,48.5,48.61,-44.9,19.94,7,-23070,27.7,3.8,48.5,48.5
2018-12-08 02:19:38.5502,172.8,84,48.5,48.61,-45,19.92,1,734.2,-30.8,27,48.5,48.5
2018-12-08 02:19:38.8002,172.8,84,48.5,48.61,-45,19.93,2,733.9,-30.8,27.5,48.5,48.5
2018-12-08 02:19:39.0502,172.8,84,48.5,48.61,-45,19.92,61,735.4,730,0,48.5,48.5
2018-12-08 02:19:39.3002,172.8,84,48.5,48.61,-45,19.93,62,425,425,0,48.5,48.5
2018-12-08 02:19:39.5502,172.8,84,48.5,48.61,-45,19.93,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:19:39.8002,172.8,84,48.5,48.61,-45,19.95,3,734.2,-30.8,24.5,48.5,48.5
2018-12-08 02:19:40.0502,172.8,84,48.5,48.61,-45,19.93,4,733.9,-30.8,25,48.5,48.5
2018-12-08 02:19:40.3001,172.8,84,48.5,48.61,-45,19.94,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:19:40.5502,172.8,84,48.5,48.61,-45,19.92,66,4690,4680,0,48.5,48.5
2018-12-08 02:19:40.8002,172.8,84,48.5,48.61,-44.9,19.93,1,734,-31,27,48.5,48.5
2018-12-08 02:19:41.0502,172.8,84,48.5,48.61,-44.9,19.92,2,733.8,-30.8,27.5,48.5,48.5
2018-12-08 02:19:41.3002,172.8,84,48.5,48.61,-45,19.92,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:19:41.5502,172.8,84,48.5,48.61,-45,19.93,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:41.8002,172.8,84,48.5,48.61,-45,19.92,63,50,50,0,48.5,48.5
2018-12-08 02:19:42.0502,172.8,84,48.5,48.61,-45,19.92,67,27.8,27.7,0,48.5,48.5
2018-12-08 02:19:42.3002,172.8,84,48.5,48.61,-45,19.92,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:19:42.5502,172.8,84,48.5,48.61,-45,19.93,6,-23060,27.9,3.7,48.5,48.5
2018-12-08 02:19:42.8002,172.8,84,48.5,48.61,-45,19.92,7,-23070,27.7,3.8,48.5,48.5
2018-12-08 02:19:43.0502,172.8,84,48.5,48.61,-45,19.92,1,734,-31,27,48.5,48.5
2018-12-08 02:19:43.3002,172.8,84,48.5,48.61,-44.9,19.93,2,733.8,-30.8,27.5,48.5,48.5
2018-12-08 02:19:43.5502,172.8,84,48.5,48.61,-44.9,19.93,61,735.2,729.9,0,48.5,48.5
2018-12-08 02:19:43.8002,172.8,84,48.5,48.61,-44.9,19.93,62,425,425,0,48.5,48.5
2018-12-08 02:19:44.0501,172.8,84,48.5,48.61,-45,19.81,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:19:44.3001,172.8,84,48.5,48.61,-45,19.93,3,734,-31,24.5,48.5,48.5
2018-12-08 02:19:44.5501,172.8,83.8,48.5,48.5,-45,19.93,4,733.8,-30.8,25,48.5,48.5
2018-12-08 02:19:44.8002,172.8,83.8,48.5,48.5,-45,19.92,65,-23070,-23080,0,48.5,48.5
2018-12-08 02:19:45.0502,172.8,83.8,48.5,48.5,-45,19.92,66,4680,4680,0,48.5,48.5
2018-12-08 02:19:45.3002,172.8,83.8,48.5,48.5,-45,19.93,1,734,-31,27,48.5,48.5
2018-12-08 02:19:45.5502,172.8,83.8,48.5,48.5,-45,19.93,2,733.8,-30.8,27.5,48.5,48.5
2018-12-08 02:19:45.8002,172.8,83.8,48.5,48.5,-45,19.81,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:19:46.0503,172.8,83.8,48.5,48.5,-45,19.92,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:46.3003,172.8,83.8,48.5,48.5,-44.9,19.93,63,50,50,0,48.5,48.5
2018-12-08 02:19:46.5503,172.8,83.8,48.5,48.5,-44.9,19.93,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:19:46.8003,172.8,83.8,48.5,48.5,-45,19.93,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:19:47.0503,172.8,83.8,48.5,48.5,-45,19.93,6,-23070,27.8,3.7,48.5,48.5
2018-12-08 02:19:47.3002,172.8,83.8,48.5,48.5,-45,19.93,7,-23070,27.7,3.8,48.5,48.5
2018-12-08 02:19:47.5502,172.8,83.8,48.5,48.5,-45,19.91,1,734,-31,27,48.5,48.5
2018-12-08 02:19:47.8002,172.8,83.8,48.5,48.5,-45,19.93,2,733.7,-30.8,27.5,48.5,48.5
2018-12-08 02:19:48.0502,172.8,83.8,48.5,48.5,-44.9,19.93,61,735.2,729.9,0,48.5,48.5
2018-12-08 02:19:48.3002,172.8,83.8,48.5,48.5,-45,19.92,62,425,425,0,48.5,48.5
2018-12-08 02:19:48.5503,172.8,83.8,48.5,48.5,-45,19.93,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:19:48.8003,172.8,83.8,48.5,48.5,-45,19.92,3,733.9,-31,24.5,48.5,48.5
2018-12-08 02:19:49.0503,172.8,83.8,48.5,48.5,-45,19.93,4,733.7,-30.8,25,48.5,48.5
2018-12-08 02:19:49.3003,172.8,83.6,48.5,48.38,-45,19.92,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:19:49.5503,172.8,83.6,48.5,48.38,-45,19.93,66,4700,4700,0,48.5,48.5
2018-12-08 02:19:49.8003,172.8,83.6,48.5,48.38,-45,19.92,1,733.9,-31,27,48.5,48.5
2018-12-08 02:19:50.0503,172.8,83.6,48.5,48.38,-45,19.94,2,733.7,-30.8,27.5,48.5,48.5
2018-12-08 02:19:50.3003,172.8,83.6,48.5,48.38,-45,19.94,65,-23070,-23080,0,48.5,48.5
2018-12-08 02:19:50.5503,172.8,83.6,48.5,48.38,-44.9,19.92,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:50.8003,172.8,83.6,48.5,48.38,-44.9,19.92,63,50,50,0,48.5,48.5
2018-12-08 02:19:51.0503,172.8,83.6,48.5,48.38,-45,19.87,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:19:51.3003,172.8,83.6,48.5,48.38,-45,19.93,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:19:51.5503,172.8,83.6,48.5,48.38,-45,19.92,6,-23080,27.9,3.7,48.5,48.5
2018-12-08 02:19:51.8003,172.8,83.6,48.5,48.38,-45,19.94,7,-23080,27.7,3.7,48.5,48.5
2018-12-08 02:19:52.0503,172.8,83.6,48.5,48.38,-45,19.92,1,733.9,-31,27,48.5,48.5
2018-12-08 02:19:52.3003,172.8,83.6,48.5,48.38,-45,19.92,2,733.7,-30.8,27.5,48.5,48.5
2018-12-08 02:19:52.5503,172.8,83.6,48.5,48.38,-45,19.92,61,735.3,729.8,0,48.5,48.5
2018-12-08 02:19:52.8003,172.8,83.6,48.5,48.38,-45,19.93,62,425,425,0,48.5,48.5
2018-12-08 02:19:53.0503,172.8,83.6,48.5,48.38,-45,19.92,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:19:53.3003,172.8,83.6,48.5,48.38,-44.9,19.93,3,733.9,-31,24.5,48.5,48.5
2018-12-08 02:19:53.5503,172.8,83.6,48.5,48.38,-44.9,19.92,4,733.7,-30.8,25,48.5,48.5
2018-12-08 02:19:53.8003,172.8,83.6,48.5,48.38,-44.9,19.92,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:19:54.0504,172.8,83.6,48.5,48.38,-45,19.92,66,4700,4700,0,48.5,48.5
2018-12-08 02:19:54.3004,172.8,83.6,48.5,48.38,-45,19.93,1,733.9,-31,27,48.5,48.5
2018-12-08 02:19:54.5504,172.8,83.6,48.5,48.38,-45,19.93,2,733.7,-30.8,27.5,48.5,48.5
2018-12-08 02:19:54.8004,172.8,83.6,48.5,48.38,-45,19.93,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:19:55.0504,172.8,83.6,48.5,48.38,-45,19.92,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:55.3003,172.8,83.6,48.5,48.38,-45,19.92,63,50,50,0,48.5,48.5
2018-12-08 02:19:55.5503,172.8,83.6,48.5,48.38,-45.1,19.92,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:19:55.8003,172.8,83.6,48.5,48.38,-45,19.92,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:19:56.0503,172.8,83.6,48.5,48.38,-45,19.93,6,-23070,27.9,3.7,48.5,48.5
2018-12-08 02:19:56.3003,172.8,83.6,48.5,48.38,-45,19.92,7,-23070,27.7,3.8,48.5,48.5
2018-12-08 02:19:56.5503,172.8,83.6,48.5,48.38,-45,19.92,1,733.8,-31,27,48.5,48.5
2018-12-08 02:19:56.8004,172.8,83.6,48.5,48.38,-45,19.93,2,733.7,-30.8,27.5,48.5,48.5
2018-12-08 02:19:57.0504,172.8,83.6,48.5,48.38,-45,19.92,61,735.3,729.8,0,48.5,48.5
2018-12-08 02:19:57.3004,172.8,83.6,48.5,48.38,-45,19.92,62,425,425,0,48.5,48.5
2018-12-08 02:19:57.5504,172.8,83.6,48.5,48.38,-45,19.93,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:19:57.8004,172.8,83.6,48.5,48.38,-45,19.94,3,733.8,-31,24.5,48.5,48.5
2018-12-08 02:19:58.0504,172.8,83.6,48.5,48.38,-45,19.92,4,733.7,-30.8,25,48.5,48.5
2018-12-08 02:19:58.3004,172.8,83.6,48.5,48.38,-45,19.92,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:19:58.5504,172.8,83.6,48.5,48.38,-45,19.93,66,4690,4690,0,48.5,48.5
2018-12-08 02:19:58.8004,172.8,83.6,48.5,48.38,-45,19.92,1,733.8,-31,27,48.5,48.5
2018-12-08 02:19:59.0504,172.8,83.6,48.5,48.38,-45,19.93,2,733.7,-30.8,27.5,48.5,48.5
2018-12-08 02:19:59.3004,172.8,83.6,48.5,48.38,-45,19.92,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:19:59.5504,172.8,83.6,48.5,48.38,-45,19.93,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:19:59.8004,172.8,83.6,48.5,48.38,-45,19.92,63,50,50,0,48.5,48.5
2018-12-08 02:20:00.0504,172.8,83.6,48.5,48.38,-45,19.92,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:20:00.3004,172.8,83.6,48.5,48.38,-45,19.93,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:00.5504,172.8,83.6,48.5,48.38,-45,19.93,6,-23080,27.9,3.7,48.5,48.5
2018-12-08 02:20:00.8004,172.8,83.6,48.5,48.38,-45,19.93,7,-23070,27.7,3.8,48.5,48.5
2018-12-08 02:20:01.0504,172.8,83.6,48.5,48.38,-45,19.93,1,733.8,-31,27,48.5,48.5
2018-12-08 02:20:01.3004,172.8,83.6,48.5,48.38,-45,19.92,2,733.7,-30.8,27.5,48.5,48.5
2018-12-08 02:20:01.5504,172.8,83.6,48.5,48.38,-45,19.92,61,735.1,729.8,0,48.5,48.5
2018-12-08 02:20:01.8004,172.8,83.6,48.5,48.38,-45,19.92,62,425,425,0,48.5,48.5
2018-12-08 02:20:02.0504,172.8,83.6,48.5,48.38,-45,19.92,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:20:02.3004,172.8,83.6,48.5,48.38,-45,19.92,3,733.8,-30.8,24.5,48.5,48.5
2018-12-08 02:20:02.5504,172.8,83.6,48.5,48.38,-45,19.94,4,733.5,-31,25,48.5,48.5
2018-12-08 02:20:02.8004,172.8,83.6,48.5,48.38,-44.9,19.92,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:20:03.0504,172.8,83.6,48.5,48.38,-45,19.91,66,4700,4700,0,48.5,48.5
2018-12-08 02:20:03.3004,172.8,83.6,48.5,48.38,-45,19.92,1,733.8,-30.8,27,48.5,48.5
2018-12-08 02:20:03.5504,172.8,83.6,48.5,48.38,-45,19.93,2,733.5,-31,27.5,48.5,48.5
2018-12-08 02:20:03.8004,172.8,83.6,48.5,48.38,-45,19.92,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:20:04.0504,172.8,83.6,48.5,48.38,-45,19.93,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:20:04.3004,172.8,83.6,48.5,48.38,-45,19.94,63,50,50,0,48.5,48.5
2018-12-08 02:20:04.5504,172.8,83.6,48.5,48.38,-45,19.93,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:20:04.8005,172.8,83.6,48.5,48.38,-45,19.93,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:05.0505,172.8,83.6,48.5,48.38,-45,19.93,6,-23080,27.9,3.7,48.5,48.5
2018-12-08 02:20:05.3005,172.8,83.6,48.5,48.38,-45,19.94,7,-23080,27.7,3.7,48.5,48.5
2018-12-08 02:20:05.5505,172.8,83.6,48.5,48.38,-45,19.94,1,733.8,-30.8,27,48.5,48.5
2018-12-08 02:20:05.8005,172.8,83.6,48.5,48.38,-44.9,19.93,2,733.5,-31,27.5,48.5,48.5
2018-12-08 02:20:06.0505,172.8,83.6,48.5,48.38,-45,19.92,61,735,729.7,0,48.5,48.5
2018-12-08 02:20:06.3005,172.8,83.6,48.5,48.38,-45,19.92,62,425,425,0,48.5,48.5
2018-12-08 02:20:06.5504,172.8,83.6,48.5,48.38,-45,19.93,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:20:06.8004,172.8,83.6,48.5,48.38,-45,19.94,3,733.8,-30.8,24.5,48.5,48.5
2018-12-08 02:20:07.0504,172.8,83.6,48.5,48.38,-44.9,19.93,4,733.5,-31,25,48.5,48.5
2018-12-08 02:20:07.3004,172.8,83.6,48.5,48.38,-45,19.93,65,-23080,-23070,0,48.5,48.5
2018-12-08 02:20:07.5504,172.8,83.6,48.5,48.38,-45,19.93,66,4690,4690,0,48.5,48.5
2018-12-08 02:20:07.8004,172.8,83.6,48.5,48.38,-45,19.92,1,733.8,-30.8,27,48.5,48.5
2018-12-08 02:20:08.0505,172.8,83.6,48.5,48.38,-45,19.94,2,733.5,-31,27.5,48.5,48.5
2018-12-08 02:20:08.3005,172.8,83.5,48.5,48.32,-44.9,19.92,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:20:08.5505,172.8,83.5,48.5,48.32,-45,19.92,51,3.75,3.73,0,48.5,48.5
2018-12-08 02:20:08.8005,172.8,83.5,48.5,48.32,-45,19.93,63,50,50,0,48.5,48.5
2018-12-08 02:20:09.0505,172.8,83.5,48.5,48.32,-45,19.93,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:20:09.3005,172.8,83.5,48.5,48.32,-45,19.93,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:09.5505,172.8,83.5,48.5,48.32,-45,19.92,6,-23080,27.9,3.7,48.5,48.5
2018-12-08 02:20:09.8005,172.8,83.5,48.5,48.32,-45,19.93,7,-23080,27.7,3.7,48.5,48.5
2018-12-08 02:20:10.0505,172.8,83.5,48.5,48.32,-45,19.92,1,733.5,-31,27,48.5,48.5
2018-12-08 02:20:10.3005,172.8,83.5,48.5,48.32,-45,19.93,2,733.5,-30.8,27.5,48.5,48.5
2018-12-08 02:20:10.5505,172.8,83.5,48.5,48.32,-45,19.94,61,735,729.6,0,48.5,48.5
2018-12-08 02:20:10.8005,172.8,83.5,48.5,48.32,-45,19.94,62,425,425,0,48.5,48.5
2018-12-08 02:20:11.0505,172.8,83.5,48.5,48.32,-45,19.93,64,34.2,34.6,0,48.5,48.5
2018-12-08 02:20:11.3005,172.8,83.5,48.5,48.32,-45,19.94,3,733.5,-31,24.5,48.5,48.5
2018-12-08 02:20:11.5505,172.8,83.5,48.5,48.32,-45,19.93,4,733.5,-30.8,25,48.5,48.5
2018-12-08 02:20:11.8005,172.8,83.5,48.5,48.32,-45,19.93,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:20:12.0504,172.8,83.5,48.5,48.32,-45,19.92,66,4700,4690,0,48.5,48.5
2018-12-08 02:20:12.3004,172.8,83.5,48.5,48.32,-45,19.93,1,733.5,-31,27,48.5,48.5
2018-12-08 02:20:12.5505,172.8,83.5,48.5,48.32,-44.9,19.93,2,733.5,-30.8,27.5,48.5,48.5
2018-12-08 02:20:12.8005,172.8,83.5,48.5,48.32,-44.9,19.92,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:20:13.0505,172.8,83.5,48.5,48.32,-45,19.92,51,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:13.3005,172.8,83.5,48.5,48.32,-45,19.92,63,50,50,0,48.5,48.5
2018-12-08 02:20:13.5505,172.8,83.4,48.5,48.26,-45,19.92,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:20:13.8005,172.8,83.4,48.5,48.26,-45,19.94,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:14.0505,172.8,83.4,48.5,48.26,-45,19.89,6,-23070,27.9,3.7,48.5,48.5
2018-12-08 02:20:14.3005,172.8,83.4,48.5,48.26,-45,19.92,7,-23070,27.7,3.7,48.5,48.5
2018-12-08 02:20:14.5505,172.8,83.4,48.5,48.26,-45,19.93,1,733.5,-31,27,48.5,48.5
2018-12-08 02:20:14.8005,172.8,83.4,48.5,48.26,-45,19.92,2,733.5,-30.8,27.5,48.5,48.5
2018-12-08 02:20:15.0505,172.8,83.4,48.5,48.26,-45,19.93,61,735,729.6,0,48.5,48.5
2018-12-08 02:20:15.3005,172.8,83.4,48.5,48.26,-45,19.93,62,425,425,0,48.5,48.5
2018-12-08 02:20:15.5505,172.8,83.4,48.5,48.26,-45,19.93,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:20:15.8005,172.8,83.4,48.5,48.26,-45,19.95,3,733.5,-31,24.5,48.5,48.5
2018-12-08 02:20:16.0506,172.8,83.4,48.5,48.26,-45,19.92,4,733.5,-30.8,25,48.5,48.5
2018-12-08 02:20:16.3005,172.8,83.4,48.5,48.26,-45,19.91,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:20:16.5505,172.8,83.4,48.5,48.26,-45,19.91,66,4680,4680,0,48.5,48.5
2018-12-08 02:20:16.8005,172.8,83.4,48.5,48.26,-45,19.92,1,733.6,-31,27,48.5,48.5
2018-12-08 02:20:17.0505,172.8,83.4,48.5,48.26,-45,19.93,2,733.4,-31,27.5,48.5,48.5
2018-12-08 02:20:17.3005,172.8,83.4,48.5,48.26,-45,19.91,65,-23080,-23080,0,48.5,48.5
2018-12-08 02:20:17.5505,172.8,83.3,48.5,48.21,-45,19.93,51,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:17.8005,172.8,83.3,48.5,48.21,-45,19.92,63,50,50,0,48.5,48.5
2018-12-08 02:20:18.0505,172.8,83.3,48.5,48.21,-45,19.92,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:20:18.3006,172.8,83.3,48.5,48.21,-45,19.96,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:18.5506,172.8,83.3,48.5,48.21,-45,19.92,6,-23080,27.9,3.7,48.5,48.5
2018-12-08 02:20:18.8006,172.8,83.3,48.5,48.21,-45,19.94,7,-23080,27.7,3.7,48.5,48.5
2018-12-08 02:20:19.0506,172.8,83.3,48.5,48.21,-45,19.93,1,733.6,-31,27,48.5,48.5
2018-12-08 02:20:19.3006,172.8,83.3,48.5,48.21,-45,19.91,2,733.4,-31,27.5,48.5,48.5
2018-12-08 02:20:19.5506,172.8,83.3,48.5,48.21,-45,19.93,61,734.9,729.5,0,48.5,48.5
2018-12-08 02:20:19.8006,172.8,83.3,48.5,48.21,-45,19.92,62,425,425,0,48.5,48.5
2018-12-08 02:20:20.0506,172.8,83.3,48.5,48.21,-45,19.93,64,34.3,34.7,0,48.5,48.5
2018-12-08 02:20:20.3006,172.8,83.3,48.25,48.21,-45.1,19.93,3,733.6,-31,24.5,48.5,48.5
2018-12-08 02:20:20.5506,172.8,83.3,48.25,48.21,-45.1,19.92,4,733.4,-31,25,48.5,48.5
2018-12-08 02:20:20.8006,172.8,83.3,48.25,48.21,-45,19.93,65,-23070,-23070,0,48.5,48.5
2018-12-08 02:20:21.0506,172.8,83.3,48.25,48.21,-45,19.92,66,4680,4680,0,48.5,48.5
2018-12-08 02:20:21.3006,172.8,83.3,48.25,48.21,-44.9,19.92,1,733.6,-31,27,48.5,48.5
2018-12-08 02:20:21.5506,172.8,83.3,48.25,48.21,-45,19.94,2,733.4,-31,27.5,48.5,48.5
2018-12-08 02:20:21.8006,172.8,83.3,48.25,48.21,-45,19.93,65,-23070,-23080,0,48.5,48.5
2018-12-08 02:20:22.0506,172.8,83.3,48.25,48.21,-45,20,51,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:22.3006,172.8,83.2,48.25,48.15,-45,19.94,63,50,50,0,48.5,48.5
2018-12-08 02:20:22.5506,172.8,83.2,48.25,48.15,-45,19.93,67,27.9,27.7,0,48.5,48.5
2018-12-08 02:20:22.8006,172.8,83.2,48.25,48.15,-44.9,19.92,52,3.75,3.72,0,48.5,48.5
2018-12-08 02:20:23.0507,172.8,83.2,48.25,48.15,-45,19.92,6,-23060,27.9,3.7,48.5,48.5
2018-12-08 02:20:23.3007,172.8,83.2,48.25,48.15,-45,19.93,7,-23080,27.7,3.7,48.5,48.5
2018-12-08 02:20:23.5506,172.8,83.2,48.25,48.15,-45,19.92,1,733.6,-31,27,48.5,48.5
2018-12-08 02:20:23.8006,172.8,83.2,48.25,48.15,-45,19.93,2,733.4,-31,27.5,48.5,48.5
2018-12-08 02:20:24.0506,172.8,83.2,48.25,48.15,-45,19.93,61,734.8,729.5,0,48,48.5
2018-12-08 02:20:24.3006,172.8,83.2,48.25,48.15,-45,19.93,62,425,425,0,48,48.5
2018-12-08 02:20:24.5506,172.8,83.2,48.25,48.15,-45,19.92,64,34.2,34.5,0,48,48.5
2018-12-08 02:20:24.8006,172.8,83.2,48.25,48.15,-45,19.93,3,733.5,-31,24.5,48,48.5
2018-12-08 02:20:25.0506,172.8,83.2,48.25,48.15,-45,19.92,4,733.3,-30.8,25,48,48.5
2018-12-08 02:20:25.3006,172.8,83.2,48.25,48.15,-45,19.93,65,-23050,-23070,0,48,48.5
2018-12-08 02:20:25.5506,172.8,83.2,48.25,48.15,-44.9,19.92,66,4690,4690,0,48,48.5
2018-12-08 02:20:25.8006,172.8,83.2,48.25,48.15,-45,19.93,1,733.5,-31,27,48,48.5
2018-12-08 02:20:26.0506,172.8,83.2,48.25,48.15,-45,19.92,2,733.3,-30.8,27.5,48,48.5
2018-12-08 02:20:26.3006,172.8,83.2,48.25,48.15,-45,19.92,65,-23120,-23010,0,48,48.5
2018-12-08 02:20:26.5506,172.8,83.2,48.25,48.15,-44.9,19.93,51,3.75,3.72,0,48,48.5
2018-12-08 02:20:26.8006,172.8,83.2,48.25,48.15,-44.9,19.91,63,50,50,0,48,48.5
2018-12-08 02:20:27.0507,172.8,83.2,48.25,48.15,-44.9,19.92,67,27.9,27.7,0,48,48.5
2018-12-08 02:20:27.3007,172.8,83.2,48.25,48.15,-45.1,19.92,52,3.75,3.72,0,48,48.5
2018-12-08 02:20:27.5507,172.8,83.2,48.25,48.15,-45,19.93,6,-23120,27.9,3.7,48,48.5
2018-12-08 02:20:27.8007,172.8,83.2,48.25,48.15,-45,19.93,7,-23020,27.7,3.8,48,48.5
2018-12-08 02:20:28.0507,172.8,83.2,48.25,48.15,-44.9,19.92,1,733.5,-31,27,48,48.5
2018-12-08 02:20:28.3007,172.8,83.2,48.25,48.15,-44.9,19.91,2,733.3,-30.8,27.5,48,48.5
2018-12-08 02:20:28.5507,172.8,83.2,48.25,48.15,-45,19.93,61,734.8,729.3,0,48,48.5
2018-12-08 02:20:28.8007,172.8,83.2,48.25,48.15,-45,19.92,62,425,425,0,48,48.5
2018-12-08 02:20:29.0507,172.8,83.2,48.25,48.15,-45,19.92,64,34.3,34.6,0,48,48.5
2018-12-08 02:20:29.3007,172.8,83.2,48.25,48.15,-45,19.93,3,733.5,-31,24.5,48,48.5
2018-12-08 02:20:29.5507,172.8,83.2,48.25,48.15,-45,19.93,4,733.3,-30.8,25,48,48.5
2018-12-08 02:20:29.8007,172.8,83.2,48.25,48.15,-45,19.93,65,-23110,-23020,0,48,48.5
2018-12-08 02:20:30.0507,172.8,83.2,48.25,48.15,-45,19.81,66,4690,4690,0,48,48.5
2018-12-08 02:20:30.3007,172.8,83.2,48.25,48.15,-45,19.93,1,733.5,-31,27,48,48.5
2018-12-08 02:20:30.5507,172.8,83.2,48.25,48.15,-44.9,19.93,2,733.3,-30.8,27.5,48,48.5
2018-12-08 02:20:30.8007,172.8,83.2,48.25,48.15,-44.9,19.92,65,-23120,-23030,0,48,48.5
2018-12-08 02:20:31.0507,172.8,83.2,48.25,48.15,-45,19.93,51,3.75,3.72,0,48,48.5
2018-12-08 02:20:31.3007,172.8,83.2,48.25,48.15,-45,19.92,63,50,50,0,48,48.5
2018-12-08 02:20:31.5507,172.8,83.2,48.25,48.15,-45,19.92,67,27.9,27.7,0,48,48.5
2018-12-08 02:20:31.8007,172.8,83.2,48.25,48.15,-45,19.9,52,3.75,3.72,0,48,48.5
2018-12-08 02:20:32.0507,172.8,83.2,48.25,48.15,-44.9,19.93,6,-23120,27.9,3.7,48,48.5
2018-12-08 02:20:32.3007,172.8,83.2,48.25,48.15,-45,19.95,7,-23030,27.7,3.7,48,48.5
2018-12-08 02:20:32.5507,172.8,83.2,48.25,48.15,-45,19.92,1,733.4,-31,27,48,48.5
2018-12-08 02:20:32.8007,172.8,83.2,48,48.15,-45,19.92,2,733.2,-30.6,27.5,48,48.5
2018-12-08 02:20:33.0507,172.8,83.2,48,48.15,-45,19.91,61,734.7,729.3,0,48,48.5
2018-12-08 02:20:33.3007,172.8,83.2,48,48.15,-45,19.92,62,425,425,0,48,48.5
2018-12-08 02:20:33.5507,172.8,83.2,48,48.15,-44.9,19.91,64,34.4,34.6,0,48,48.5
2018-12-08 02:20:33.8007,172.8,83.2,48,48.15,-45,19.92,3,733.4,-31,24.5,48,48.5
2018-12-08 02:20:34.0507,172.8,83.2,48,48.15,-45,19.93,4,733.2,-30.6,25,48,48.5
2018-12-08 02:20:34.3007,172.8,83.2,48,48.15,-45,19.93,65,-23110,-23020,0,48,48.5
2018-12-08 02:20:34.5507,172.8,83.2,48,48.15,-45,19.92,66,4690,4690,0,48,48.5
2018-12-08 02:20:34.8008,172.8,83.2,48,48.15,-44.9,19.93,1,733.4,-31,27,48,48.5
2018-12-08 02:20:35.0508,172.8,83.2,48,48.15,-44.9,19.92,2,733.2,-30.6,27.5,48,48.5
2018-12-08 02:20:35.3008,172.8,83.2,48,48.15,-44.9,19.92,65,-23110,-23010,0,48,48.5
2018-12-08 02:20:35.5508,172.8,83.2,48,48.15,-45,19.92,51,3.75,3.72,0,48,48.5
2018-12-08 02:20:35.8008,172.8,83.2,48,48.15,-45,19.93,63,50,50,0,48,48.5
2018-12-08 02:20:36.0508,172.8,83.2,48,48.15,-45,19.93,67,27.9,27.7,0,48,48.5
2018-12-08 02:20:36.3008,172.8,83.2,48,48.15,-44.9,20.03,52,3.75,3.72,0,48,48.5
2018-12-08 02:20:36.5508,172.8,83.2,48,48.15,-44.9,19.93,6,-23110,27.9,3.7,48,48.5
2018-12-08 02:20:36.8008,172.8,83.2,48,48.15,-45,19.93,7,-23010,27.7,3.7,48,48.5
2018-12-08 02:20:37.0508,172.8,83.2,48,48.15,-45,19.93,1,733.4,-31,27,48,48.5
2018-12-08 02:20:37.3008,172.8,83.2,48,48.15,-45,19.93,2,733.2,-30.6,27.5,48,48.5
2018-12-08 02:20:37.5508,172.8,83.2,48,48.15,-45,19.92,61,734.7,729.3,0,48,48.5
2018-12-08 02:20:37.8008,172.8,83.2,48,48.15,-44.9,19.92,62,425,425,0,48,48.5
2018-12-08 02:20:38.0508,172.8,83.2,48,48.15,-45,19.89,64,34.4,34.6,0,48,48.5
2018-12-08 02:20:38.3008,172.8,83.2,48,48.15,-45,19.93,3,733.4,-31,24.5,48,48.5
2018-12-08 02:20:38.5508,172.8,83.2,48,48.15,-45,19.95,4,733.1,-30.6,25,48,48
2018-12-08 02:20:38.8008,172.8,83.2,48,48.15,-45,19.92,65,-23050,-23080,0,48,48
2018-12-08 02:20:39.0508,172.8,83.2,48,48.15,-44.9,19.93,66,4690,4690,0,48,48
2018-12-08 02:20:39.3008,172.8,83.2,48,48.15,-45,19.93,1,733.3,-31,27,48,48
2018-12-08 02:20:39.5508,172.8,83.2,48,48.15,-45,19.93,2,733.1,-30.6,27.5,48,48
2018-12-08 02:20:39.8008,172.8,83.2,48,48.15,-45,19.93,65,-23050,-23070,0,48,48
2018-12-08 02:20:40.0508,172.8,83.2,48,48.15,-45,19.92,51,3.75,3.72,0,48,48
2018-12-08 02:20:40.3008,172.8,83.2,48,48.15,-45,19.93,63,50,50,0,48,48
2018-12-08 02:20:40.5508,172.8,83.2,48,48.15,-44.9,19.92,67,27.9,27.7,0,48,48
2018-12-08 02:20:40.8008,172.8,83.2,48,48.15,-44.9,19.92,52,3.75,3.72,0,48,48
2018-12-08 02:20:41.0508,172.8,83.2,48,48.15,-45,19.93,6,-23050,27.9,3.7,48,48
2018-12-08 02:20:41.3008,172.8,83.2,48,48.15,-45,19.91,7,-23070,27.7,3.7,48,48
2018-12-08 02:20:41.5508,172.8,83.1,48,48.09,-45,19.92,1,733.3,-31,27,48,48
2018-12-08 02:20:41.8008,172.8,83.1,48,48.09,-44.9,19.87,2,733.1,-30.6,27.5,48,48
2018-12-08 02:20:42.0508,172.8,83.1,48,48.09,-44.9,19.93,61,734.6,729.2,0,48,48
2018-12-08 02:20:42.3008,172.8,83.1,48,48.09,-45,19.92,62,425,425,0,48,48
2018-12-08 02:20:42.5508,172.8,83.1,48,48.09,-45,19.93,64,34.2,34.6,0,48,48
2018-12-08 02:20:42.8008,172.8,83.1,48,48.09,-45,19.93,3,733.3,-31,24.5,48,48
2018-12-08 02:20:43.0508,172.8,83.1,48,48.09,-45,19.93,4,733.1,-30.6,25,48,48
2018-12-08 02:20:43.3009,172.8,83.1,48,48.09,-44.9,19.93,65,-23130,-23010,0,48,48
2018-12-08 02:20:43.5509,172.8,83.1,48,48.09,-44.9,19.92,66,4700,4700,0,48,48
2018-12-08 02:20:43.8009,172.8,83.1,48,48.09,-45,19.93,1,733.3,-31,27,48,48
2018-12-08 02:20:44.0509,172.8,83.1,48,48.09,-45,19.93,2,733.1,-30.6,27.5,48,48
2018-12-08 02:20:44.3009,172.8,83.1,48,48.09,-45,19.93,65,-23060,-23070,0,48,48
2018-12-08 02:20:44.5509,172.8,83.1,48,48.09,-45,19.91,51,3.75,3.72,0,48,48
2018-12-08 02:20:44.8009,172.8,83.1,48,48.09,-44.9,19.92,63,50,50,0,48,48
2018-12-08 02:20:45.0509,172.8,83.1,48,48.09,-45,19.92,67,27.9,27.7,0,48,48
2018-12-08 02:20:45.3009,172.8,83.1,48,48.09,-45,19.92,52,3.75,3.72,0,48,48
2018-12-08 02:20:45.5509,172.8,83.1,48,48.09,-45,19.92,6,-23060,27.9,3.7,48,48
2018-12-08 02:20:45.8009,172.8,83.1,48,48.09,-45,19.93,7,-23070,27.7,3.7,48,48
2018-12-08 02:20:46.0509,172.8,83.1,48,48.09,-44.9,19.92,1,733.1,-31,27,48,48
2018-12-08 02:20:46.3009,172.8,83.1,48,48.09,-45,19.79,2,733.1,-31,27.5,48,48
2018-12-08 02:20:46.5509,172.8,83.1,48,48.09,-45,19.92,61,734.6,729.1,0,48,48
2018-12-08 02:20:46.8009,172.8,83.1,48,48.09,-45,19.92,62,425,425,0,48,48
2018-12-08 02:20:47.0509,172.8,83.1,48,48.09,-45,19.92,64,34.2,34.6,0,48,48
2018-12-08 02:20:47.3009,172.8,83.1,48,48.09,-44.9,19.91,3,733.1,-31,24.5,48,48
2018-12-08 02:20:47.5509,172.8,83,48,48.03,-45,19.93,4,733.1,-31,25,48,48
2018-12-08 02:20:47.8009,172.8,83,48,48.03,-45,19.93,65,-23060,-23070,0,48,48
2018-12-08 02:20:48.0509,172.8,83,48,48.03,-45,19.93,66,4700,4700,0,48,48
2018-12-08 02:20:48.3009,172.8,83,48,48.03,-45,19.92,1,733.1,-31,27,48,48
2018-12-08 02:20:48.5509,172.8,83,48,48.03,-45,19.92,2,733.1,-31,27.5,48,48
2018-12-08 02:20:48.8009,172.8,83,48,48.03,-44.9,19.93,65,-23070,-23080,0,48,48
2018-12-08 02:20:49.0509,172.8,83,48,48.03,-45,19.93,51,3.75,3.72,0,48,48
2018-12-08 02:20:49.3009,172.8,83,48,48.03,-45,19.92,63,50,50,0,48,48
2018-12-08 02:20:49.5509,172.8,83,48,48.03,-45,19.92,67,27.9,27.7,0,48,48
2018-12-08 02:20:49.8009,172.8,83,48,48.03,-45,19.92,52,3.75,3.72,0,48,48
2018-12-08 02:20:50.0509,172.8,83,48,48.03,-44.9,19.93,6,-23070,27.9,3.7,48,48
2018-12-08 02:20:50.3009,172.8,83,48,48.03,-44.9,19.93,7,-23070,27.7,3.7,48,48
2018-12-08 02:20:50.5509,172.8,82.9,48,47.97,-45,19.93,1,733.1,-31,27,48,48
2018-12-08 02:20:50.8009,172.8,82.9,48,47.97,-45,19.94,2,733.1,-31,27.5,48,48
2018-12-08 02:20:51.0509,172.8,82.9,48,47.97,-45,19.93,61,734.5,729.1,0,48,48
2018-12-08 02:20:51.3010,172.8,82.9,48,47.97,-45,19.92,62,425,425,0,48,48
2018-12-08 02:20:51.5509,172.8,82.9,48,47.97,-45,19.92,64,34.2,34.6,0,48,48
2018-12-08 02:20:51.8009,172.8,82.9,48,47.97,-45,19.92,3,733.1,-31,24.5,48,48
2018-12-08 02:20:52.0509,172.8,82.9,48,47.97,-45,19.93,4,733.1,-31,25,48,48
2018-12-08 02:20:52.3008,172.8,82.9,48,47.97,-45,19.92,65,-23070,-23070,0,48,48
2018-12-08 02:20:52.5508,172.8,82.9,48,47.97,-45,19.93,66,4690,4690,0,48,48
2018-12-08 02:20:52.8009,172.8,82.9,48,47.97,-44.9,19.94,1,733.1,-31,27,48,48
2018-12-08 02:20:53.0509,172.8,82.9,48,47.97,-45,19.94,2,733.1,-31,27.5,48,48
2018-12-08 02:20:53.3009,172.8,82.9,48,47.97,-45,19.92,65,-23070,-23070,0,48,48
2018-12-08 02:20:53.5510,172.8,82.9,48,47.97,-45,19.92,51,3.75,3.72,0,48,48
2018-12-08 02:20:53.8010,172.8,82.9,48,47.97,-45,19.93,63,50,50,0,48,48
2018-12-08 02:20:54.0510,172.8,82.9,48,47.97,-45,19.93,67,27.9,27.7,0,48,48
2018-12-08 02:20:54.3010,172.8,82.9,48,47.97,-45,19.94,52,3.75,3.72,0,48,48
2018-12-08 02:20:54.5510,172.8,82.9,48,47.97,-44.9,19.92,6,-23070,27.9,3.7,48,48
2018-12-08 02:20:54.8010,172.8,82.9,48,47.97,-45,19.93,7,-23080,27.7,3.7,48,48
2018-12-08 02:20:55.0510,172.8,82.9,48,47.97,-45,19.95,1,733.2,-31,27,48,48
2018-12-08 02:20:55.3009,172.8,82.8,48,47.92,-45,19.92,2,733,-31,27.5,48,48
2018-12-08 02:20:55.5509,172.8,82.8,48,47.92,-45,19.93,61,734.4,729.1,0,48,48
2018-12-08 02:20:55.8010,172.8,82.8,48,47.92,-45,19.93,62,425,425,0,48,48
2018-12-08 02:20:56.0510,172.8,82.8,48,47.92,-44.9,19.93,64,34.3,34.7,0,48,48
2018-12-08 02:20:56.3010,172.8,82.8,48,47.92,-45,19.82,3,733.2,-31,24.5,48,48
2018-12-08 02:20:56.5510,172.8,82.8,48,47.92,-45,19.93,4,733,-31,25,48,48
2018-12-08 02:20:56.8010,172.8,82.8,48,47.92,-45,19.93,65,-23070,-23080,0,48,48
2018-12-08 02:20:57.0509,172.8,82.8,48,47.92,-45,19.92,66,4700,4700,0,48,48
2018-12-08 02:20:57.3009,172.8,82.8,48,47.92,-45,19.92,1,733.2,-31,27,48,48
2018-12-08 02:20:57.5509,172.8,82.8,48,47.92,-45,19.92,2,733,-31,27.5,48,48
2018-12-08 02:20:57.8009,172.8,82.8,48,47.92,-45,19.91,65,-23080,-23080,0,48,48
2018-12-08 02:20:58.0509,172.8,82.8,48,47.92,-45,19.92,51,3.75,3.72,0,48,48
2018-12-08 02:20:58.3010,172.8,82.8,48,47.92,-45,19.93,63,50,50,0,48,48
2018-12-08 02:20:58.5510,172.8,82.8,48,47.92,-45,19.92,67,27.9,27.7,0,48,48
2018-12-08 02:20:58.8010,172.8,82.8,48,47.92,-45,19.93,52,3.75,3.72,0,48,48
2018-12-08 02:20:59.0510,172.8,82.8,48,47.92,-45,20,6,-23070,27.9,3.7,48,48
2018-12-08 02:20:59.3010,172.8,82.8,48,47.92,-45,19.93,7,-23080,27.7,3.7,48,48
2018-12-08 02:20:59.5510,172.8,82.8,48,47.92,-45,19.93,1,733.2,-31,27,48,48
2018-12-08 02:20:59.8010,172.8,82.8,48,47.92,-45,19.91,2,733,-31,27.5,48,48
2018-12-08 02:21:00.0510,172.8,82.8,48,47.92,-44.9,19.93,61,734.4,729,0,48,48
2018-12-08 02:21:00.3009,172.8,82.8,48,47.92,-45,19.93,62,425,425,0,48,48
2018-12-08 02:21:00.5509,172.8,82.8,48,47.92,-45,19.91,64,34.2,34.6,0,48,48
2018-12-08 02:21:00.8009,172.8,82.8,48,47.92,-45,19.93,3,733,-31,24.5,48,48
2018-12-08 02:21:01.0510,172.8,82.8,48,47.92,-45,19.92,4,732.8,-31,25,48,48
2018-12-08 02:21:01.3010,172.8,82.8,48,47.92,-45,19.92,65,-23080,-23080,0,48,48
2018-12-08 02:21:01.5510,172.8,82.8,48,47.92,-45,19.94,66,4700,4700,0,48,48
2018-12-08 02:21:01.8010,172.8,82.8,48,47.92,-45,19.93,1,733,-31,27,48,48
2018-12-08 02:21:02.0510,172.8,82.8,48,47.92,-45,19.93,2,732.8,-31,27.5,48,48
2018-12-08 02:21:02.3010,172.8,82.8,48,47.92,-45,19.92,65,-23070,-23070,0,48,48
2018-12-08 02:21:02.5510,172.8,82.8,48,47.92,-45,19.93,51,3.75,3.72,0,48,48
2018-12-08 02:21:02.8010,172.8,82.8,48,47.92,-45,19.93,63,50,50,0,48,48
2018-12-08 02:21:03.0510,172.8,82.8,48,47.92,-45,19.93,67,27.9,27.7,0,48,48
2018-12-08 02:21:03.3010,172.8,82.8,48,47.92,-45,19.93,52,3.75,3.72,0,48,48
2018-12-08 02:21:03.5511,172.8,82.8,48,47.92,-45,19.75,6,-23070,27.9,3.7,48,48
2018-12-08 02:21:03.8011,172.8,82.8,48,47.92,-44.9,19.93,7,-23070,27.7,3.7,48,48
2018-12-08 02:21:04.0511,172.8,82.8,48,47.92,-44.9,19.93,1,733,-31,27,48,48
2018-12-08 02:21:04.3011,172.8,82.8,48,47.92,-45,19.94,2,732.8,-31,27.5,48,48
2018-12-08 02:21:04.5510,172.8,82.8,48,47.92,-45,19.92,61,734.4,729,0,48,48
2018-12-08 02:21:04.8010,172.8,82.8,48,47.92,-45,19.93,62,425,425,0,48,48
2018-12-08 02:21:05.0511,172.8,82.8,48,47.92,-45,19.93,64,34.3,34.7,0,48,48
2018-12-08 02:21:05.3011,172.8,82.8,48,47.92,-45,20.01,3,733,-31,24.5,48,48
2018-12-08 02:21:05.5511,172.8,82.8,48,47.92,-45,19.92,4,732.8,-31,25,48,48
2018-12-08 02:21:05.8011,172.8,82.8,48,47.92,-45,19.93,65,-23070,-23070,0,48,48
2018-12-08 02:21:06.0511,172.8,82.8,48,47.92,-45,19.92,66,4690,4690,0,48,48
2018-12-08 02:21:06.3011,172.8,82.8,48,47.92,-45,19.97,1,733,-31,27,48,48
2018-12-08 02:21:06.5510,172.8,82.8,48,47.92,-44.9,19.93,2,732.8,-31,27.5,48,48
2018-12-08 02:21:06.8010,172.8,82.8,48,47.92,-45,19.94,65,-23070,-23080,0,48,48
2018-12-08 02:21:07.0511,172.8,82.8,48,47.92,-45,19.92,51,3.75,3.72,0,48,48
2018-12-08 02:21:07.3011,172.8,82.8,48,47.92,-45,19.93,63,50,50,0,48,48
2018-12-08 02:21:07.5511,172.8,82.8,48,47.92,-45,19.92,67,27.9,27.7,0,48,48
2018-12-08 02:21:07.8011,172.8,82.8,48,47.92,-45,19.93,52,3.75,3.72,0,48,48
2018-12-08 02:21:08.0511,172.8,82.8,48,47.92,-45,19.93,6,-23080,27.9,3.7,48,48
2018-12-08 02:21:08.3011,172.8,82.8,48,47.92,-45,19.93,7,-23080,27.7,3.7,48,48
2018-12-08 02:21:08.5511,172.8,82.8,48,47.92,-45,19.93,1,732.9,-31,27,48,48
2018-12-08 02:21:08.8011,172.8,82.8,48,47.92,-45,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:09.0511,172.8,82.8,48,47.92,-45,19.85,61,734.3,728.9,0,48,48
2018-12-08 02:21:09.3011,172.8,82.8,48,47.92,-44.9,19.93,62,425,425,0,48,48
2018-12-08 02:21:09.5511,172.8,82.8,48,47.92,-45,19.91,64,34.3,34.7,0,48,48
2018-12-08 02:21:09.8011,172.8,82.8,48,47.92,-45,19.92,3,732.9,-31,24.5,48,48
2018-12-08 02:21:10.0511,172.8,82.8,48,47.92,-45,19.92,4,732.7,-31,25,48,48
2018-12-08 02:21:10.3011,172.8,82.8,48,47.92,-45,19.92,65,-23070,-23070,0,48,48
2018-12-08 02:21:10.5511,172.8,82.8,48,47.92,-44.9,19.92,66,4680,4690,0,48,48
2018-12-08 02:21:10.8011,172.8,82.8,48,47.92,-45,19.92,1,732.9,-31,27,48,48
2018-12-08 02:21:11.0512,172.8,82.8,48,47.92,-45,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:11.3012,172.8,82.8,48,47.92,-45,19.98,65,-23080,-23080,0,48,48
2018-12-08 02:21:11.5512,172.8,82.8,48,47.92,-45,19.93,51,3.75,3.72,0,48,48
2018-12-08 02:21:11.8012,172.8,82.8,48,47.92,-44.9,19.95,63,50,50,0,48,48
2018-12-08 02:21:12.0512,172.8,82.8,48,47.92,-45,19.93,67,27.9,27.7,0,48,48
2018-12-08 02:21:12.3012,172.8,82.8,48,47.92,-45,19.93,52,3.75,3.72,0,48,48
2018-12-08 02:21:12.5512,172.8,82.8,48,47.92,-45,19.92,6,-23070,27.9,3.7,48,48
2018-12-08 02:21:12.8012,172.8,82.8,48,47.92,-45,19.92,7,-23070,27.7,3.7,48,48
2018-12-08 02:21:13.0512,172.8,82.8,48,47.92,-44.9,19.93,1,732.9,-31,27,48,48
2018-12-08 02:21:13.3012,172.8,82.8,48,47.92,-45,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:13.5512,172.8,82.8,48,47.92,-45,19.91,61,734.2,728.8,0,48,48
2018-12-08 02:21:13.8012,172.8,82.8,48,47.92,-45,19.93,62,425,425,0,48,48
2018-12-08 02:21:14.0512,172.8,82.8,48,47.92,-45,19.93,64,34.3,34.7,0,48,48
2018-12-08 02:21:14.3012,172.8,82.7,48,47.86,-45,19.92,3,732.9,-31,24.5,48,48
2018-12-08 02:21:14.5512,172.8,82.7,48,47.86,-45,19.93,4,732.7,-31,25,48,48
2018-12-08 02:21:14.8012,172.8,82.7,48,47.86,-45,19.92,65,-23070,-23070,0,48,48
2018-12-08 02:21:15.0512,172.8,82.7,48,47.86,-45,19.93,66,4680,4680,0,48,48
2018-12-08 02:21:15.3012,172.8,82.7,48,47.86,-45,19.91,1,733,-31,27,48,48
2018-12-08 02:21:15.5512,172.8,82.7,48,47.86,-45,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:15.8012,172.8,82.7,48,47.86,-44.9,19.93,65,-23070,-23070,0,48,48
2018-12-08 02:21:16.0512,172.8,82.7,48,47.86,-45,19.93,51,3.74,3.72,0,48,48
2018-12-08 02:21:16.3012,172.8,82.7,48,47.86,-45,19.91,63,50,50,0,48,48
2018-12-08 02:21:16.5512,172.8,82.7,48,47.86,-45,19.95,67,27.9,27.7,0,48,48
2018-12-08 02:21:16.8012,172.8,82.7,48,47.86,-45,19.91,52,3.75,3.72,0,48,48
2018-12-08 02:21:17.0512,172.8,82.7,48,47.86,-45,19.94,6,-23080,27.9,3.7,48,48
2018-12-08 02:21:17.3012,172.8,82.7,48,47.86,-45,19.92,7,-23070,27.7,3.7,48,48
2018-12-08 02:21:17.5512,172.8,82.7,48,47.86,-45,19.93,1,733,-31,27,48,48
2018-12-08 02:21:17.8012,172.8,82.7,48,47.86,-45,19.92,2,732.7,-31,27.5,48,48
2018-12-08 02:21:18.0512,172.8,82.7,48,47.86,-45,19.92,61,734.3,728.8,0,48,48
2018-12-08 02:21:18.3012,172.8,82.7,48,47.86,-45,19.93,62,425,425,0,48,48
2018-12-08 02:21:18.5512,172.8,82.7,48,47.86,-45,19.93,64,34.3,34.7,0,48,48
2018-12-08 02:21:18.8012,172.8,82.7,48,47.86,-45,19.94,3,733,-31,24.5,48,48
2018-12-08 02:21:19.0512,172.8,82.7,48,47.86,-45,19.93,4,732.7,-31,25,48,48
2018-12-08 02:21:19.3012,172.8,82.7,48,47.86,-45,19.92,65,-23070,-23070,0,48,48
2018-12-08 02:21:19.5512,172.8,82.7,48,47.86,-45,19.93,66,4680,4670,0,48,48
2018-12-08 02:21:19.8012,172.8,82.7,48,47.86,-45,19.92,1,733,-31,27,48,48
2018-12-08 02:21:20.0512,172.8,82.7,48,47.86,-44.9,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:20.3012,172.8,82.7,48,47.86,-45,19.92,65,-23080,-23070,0,48,48
2018-12-08 02:21:20.5513,172.8,82.6,48,47.8,-45,19.92,51,3.74,3.72,0,48,48
2018-12-08 02:21:20.8013,172.8,82.6,48,47.8,-45,19.93,63,50,50,0,48,48
2018-12-08 02:21:21.0513,172.8,82.6,48,47.8,-45,19.9,67,27.9,27.7,0,48,48
2018-12-08 02:21:21.3013,172.8,82.6,48,47.8,-45,19.93,52,3.75,3.72,0,48,48
2018-12-08 02:21:21.5513,172.8,82.6,48,47.8,-45,19.92,6,-23080,27.9,3.7,48,48
2018-12-08 02:21:21.8013,172.8,82.6,48,47.8,-45,19.92,7,-23080,27.7,3.7,48,48
2018-12-08 02:21:22.0513,172.8,82.6,48,47.8,-45,19.94,1,733,-31,27,48,48
2018-12-08 02:21:22.3013,172.8,82.6,48,47.8,-45,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:22.5513,172.8,82.6,48,47.8,-45,19.92,61,734.1,728.8,0,48,48
2018-12-08 02:21:22.8013,172.8,82.6,48,47.8,-44.9,19.94,62,425,425,0,48,48
2018-12-08 02:21:23.0513,172.8,82.6,48,47.8,-45,19.92,64,34.3,34.7,0,48,48
2018-12-08 02:21:23.3013,172.8,82.6,48,47.8,-45,19.92,3,732.8,-31,24.5,48,48
2018-12-08 02:21:23.5513,172.8,82.5,48,47.74,-45,19.92,4,732.7,-31,25,48,48
2018-12-08 02:21:23.8013,172.8,82.5,48,47.74,-45,19.91,65,-23080,-23080,0,48,48
2018-12-08 02:21:24.0512,172.8,82.5,48,47.74,-45,19.93,66,4680,4680,0,48,48
2018-12-08 02:21:24.3012,172.8,82.5,48,47.74,-45,19.91,1,732.8,-31,27,48,48
2018-12-08 02:21:24.5512,172.8,82.5,48,47.74,-45,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:24.8013,172.8,82.5,48,47.74,-45,19.93,65,-23080,-23080,0,48,48
2018-12-08 02:21:25.0513,172.8,82.5,48,47.74,-45,19.93,51,3.74,3.72,0,48,48
2018-12-08 02:21:25.3013,172.8,82.5,48,47.74,-45,19.93,63,50,50,0,48,48
2018-12-08 02:21:25.5513,172.8,82.5,48,47.74,-45,19.91,67,27.9,27.7,0,48,48
2018-12-08 02:21:25.8013,172.8,82.5,48,47.74,-45,19.92,52,3.75,3.72,0,48,48
2018-12-08 02:21:26.0513,172.8,82.5,48,47.74,-45,19.92,6,-23070,27.9,3.7,48,48
2018-12-08 02:21:26.3013,172.8,82.5,48,47.74,-45,19.92,7,-23070,27.7,3.7,48,48
2018-12-08 02:21:26.5513,172.8,82.5,48,47.74,-45,19.99,1,732.8,-31,27,48,48
2018-12-08 02:21:26.8013,172.8,82.5,48,47.74,-45,19.92,2,732.7,-31,27.5,48,48
2018-12-08 02:21:27.0513,172.8,82.5,48,47.74,-45,19.92,61,734.1,728.7,0,48,48
2018-12-08 02:21:27.3013,172.8,82.5,48,47.74,-45,19.92,62,425,425,0,48,48
2018-12-08 02:21:27.5513,172.8,82.5,48,47.74,-45,19.92,64,34.3,34.7,0,48,48
2018-12-08 02:21:27.8013,172.8,82.5,48,47.74,-45,19.92,3,732.8,-31,24.5,48,48
2018-12-08 02:21:28.0513,172.8,82.5,48,47.74,-45,19.93,4,732.7,-31,25,48,48
2018-12-08 02:21:28.3013,172.8,82.4,48,47.69,-45,19.93,65,-23080,-23080,0,48,48
2018-12-08 02:21:28.5513,172.8,82.4,48,47.69,-45,19.92,66,4690,4690,0,48,48
2018-12-08 02:21:28.8013,172.8,82.4,48,47.69,-45,19.92,1,732.8,-31,27,48,48
2018-12-08 02:21:29.0513,172.8,82.4,48,47.69,-45,19.93,2,732.7,-31,27.5,48,48
2018-12-08 02:21:29.3013,172.8,82.4,48,47.69,-44.9,19.94,65,-23070,-23070,0,48,48
2018-12-08 02:21:29.5513,172.8,82.4,48,47.69,-44.9,19.94,51,3.74,3.72,0,48,48
2018-12-08 02:21:29.8013,172.8,82.4,48,47.69,-45,19.93,63,50,50,0,48,48
2018-12-08 02:21:30.0513,172.8,82.4,48,47.69,-45,19.93,67,27.9,27.7,0,48,48
2018-12-08 02:21:30.3013,172.8,82.4,48,47.69,-45,19.92,52,3.75,3.72,0,48,48
2018-12-08 02:21:30.5513,172.8,82.4,48,47.69,-45,19.93,6,-23070,27.9,3.7,48,48
2018-12-08 02:21:30.8013,172.8,82.4,48,47.69,-45,19.93,7,-23070,27.7,3.7,48,48
2018-12-08 02:21:31.0513,172.8,82.4,48,47.69,-45,19.92,1,732.7,-31,27,48,48
2018-12-08 02:21:31.3013,172.8,82.4,47.75,47.69,-45,19.91,2,732.6,-31,27.5,48,48
2018-12-08 02:21:31.5513,172.8,82.4,47.75,47.69,-45,19.92,61,734.1,728.6,0,48,48
2018-12-08 02:21:31.8013,172.8,82.4,47.75,47.69,-45,19.93,62,425,425,0,48,48
2018-12-08 02:21:32.0513,172.8,82.4,47.75,47.69,-44.9,19.9,64,34.3,34.7,0,48,48
2018-12-08 02:21:32.3014,172.8,82.4,47.75,47.69,-45,19.93,3,732.7,-31,24.5,48,48
2018-12-08 02:21:32.5514,172.8,82.4,47.75,47.69,-45,19.93,4,732.6,-31,25,48,48
2018-12-08 02:21:32.8014,172.8,82.4,47.75,47.69,-45,19.92,65,-23070,-23070,0,48,48
2018-12-08 02:21:33.0514,172.8,82.4,47.75,47.69,-45,19.93,66,4690,4680,0,48,48
2018-12-08 02:21:33.3014,172.8,82.4,47.75,47.69,-45,19.93,1,732.7,-31,27,48,48
2018-12-08 02:21:33.5514,172.8,82.4,47.75,47.69,-44.9,19.93,2,732.6,-31,27.5,48,48
2018-12-08 02:21:33.8014,172.8,82.4,47.75,47.69,-45,19.93,65,-23060,-23070,0,48,48
2018-12-08 02:21:34.0514,172.8,82.4,47.75,47.69,-45,19.92,51,3.74,3.72,0,48,48
2018-12-08 02:21:34.3014,172.8,82.4,47.75,47.69,-45,19.94,63,50,50,0,48,48
2018-12-08 02:21:34.5514,172.8,82.4,47.75,47.69,-45,19.92,67,27.9,27.7,0,48,48
2018-12-08 02:21:34.8014,172.8,82.4,47.75,47.69,-44.9,19.92,52,3.75,3.72,0,48,48
2018-12-08 02:21:35.0514,172.8,82.4,47.75,47.69,-44.9,19.92,6,-23060,27.9,3.7,48,48
2018-12-08 02:21:35.3014,172.8,82.4,47.75,47.69,-45,19.93,7,-23080,27.7,3.7,48,48
2018-12-08 02:21:35.5514,172.8,82.4,47.75,47.69,-45,19.93,1,732.7,-31,27,48,48
2018-12-08 02:21:35.8014,172.8,82.4,47.75,47.69,-45,20.07,2,732.6,-31,27.5,48,48
2018-12-08 02:21:36.0514,172.8,82.4,47.75,47.69,-45,19.93,61,734,728.5,0,48,48
2018-12-08 02:21:36.3015,172.8,82.4,47.75,47.69,-44.9,19.92,62,425,425,0,48,48
2018-12-08 02:21:36.5515,172.8,82.4,47.75,47.69,-45,19.92,64,34.2,34.7,0,48,48
2018-12-08 02:21:36.8014,172.8,82.4,47.75,47.69,-45,19.93,3,732.6,-31,24.5,47.5,48
2018-12-08 02:21:37.0514,172.8,82.4,47.75,47.69,-45,19.92,4,732.5,-31,25,47.5,48
2018-12-08 02:21:37.3014,172.8,82.4,47.75,47.69,-45,19.92,65,-23050,-23080,0,47.5,48
2018-12-08 02:21:37.5514,172.8,82.4,47.75,47.69,-45,19.93,66,4690,4690,0,47.5,48
2018-12-08 02:21:37.8014,172.8,82.4,47.75,47.69,-45,19.93,1,732.6,-31,27,47.5,48
2018-12-08 02:21:38.0514,172.8,82.4,47.75,47.69,-45,19.92,2,732.5,-31,27.5,47.5,48
2018-12-08 02:21:38.3014,172.8,82.4,47.75,47.69,-45,19.93,65,-23050,-23080,0,47.5,48
2018-12-08 02:21:38.5514,172.8,82.4,47.75,47.69,-45,19.92,51,3.74,3.72,0,47.5,48
2018-12-08 02:21:38.8014,172.8,82.4,47.75,47.69,-45,19.93,63,50,50,0,47.5,48
2018-12-08 02:21:39.0514,172.8,82.4,47.75,47.69,-44.9,19.93,67,27.9,27.7,0,47.5,48
2018-12-08 02:21:39.3014,172.8,82.4,47.75,47.69,-45,19.92,52,3.75,3.72,0,47.5,48
2018-12-08 02:21:39.5514,172.8,82.4,47.75,47.69,-45,19.93,6,-23060,27.9,3.7,47.5,48
2018-12-08 02:21:39.8014,172.8,82.4,47.75,47.69,-45,19.92,7,-23080,27.7,3.7,47.5,48
2018-12-08 02:21:40.0514,172.8,82.4,47.75,47.69,-45,19.93,1,732.6,-31,27,47.5,48
2018-12-08 02:21:40.3014,172.8,82.4,47.75,47.69,-44.9,19.95,2,732.5,-31,27.5,47.5,48
2018-12-08 02:21:40.5514,172.8,82.4,47.75,47.69,-45,19.93,61,733.9,728.5,0,47.5,48
2018-12-08 02:21:40.8014,172.8,82.4,47.75,47.69,-45,19.93,62,425,425,0,47.5,48
2018-12-08 02:21:41.0514,172.8,82.4,47.75,47.69,-45,19.93,64,34.3,34.7,0,47.5,48
2018-12-08 02:21:41.3014,172.8,82.4,47.75,47.69,-45,19.93,3,732.6,-31,24.5,47.5,48
2018-12-08 02:21:41.5515,172.8,82.4,47.75,47.69,-45,19.92,4,732.5,-31,25,47.5,48
2018-12-08 02:21:41.8015,172.8,82.4,47.75,47.69,-44.9,19.93,65,-23050,-23090,0,47.5,48
2018-12-08 02:21:42.0515,172.8,82.4,47.75,47.69,-45,19.93,66,4680,4680,0,47.5,48
2018-12-08 02:21:42.3015,172.8,82.4,47.75,47.69,-45,19.9,1,732.6,-31,27,47.5,48
2018-12-08 02:21:42.5515,172.8,82.4,47.75,47.69,-45,19.92,2,732.5,-31,27.5,47.5,48
2018-12-08 02:21:42.8015,172.8,82.4,47.75,47.69,-44.9,19.93,65,-23060,-23100,0,47.5,48
2018-12-08 02:21:43.0515,172.8,82.4,47.75,47.69,-44.9,19.93,51,3.74,3.72,0,47.5,48
2018-12-08 02:21:43.3015,172.8,82.4,47.75,47.69,-44.9,19.92,63,50,50,0,47.5,48
2018-12-08 02:21:43.5515,172.8,82.4,47.75,47.69,-45,19.93,67,27.9,27.7,0,47.5,48
2018-12-08 02:21:43.8015,172.8,82.4,47.75,47.69,-45,19.89,52,3.75,3.72,0,47.5,48
2018-12-08 02:21:44.0515,172.8,82.4,47.75,47.69,-45,19.92,6,-23040,27.9,3.7,47.5,48
2018-12-08 02:21:44.3015,172.8,82.4,47.75,47.69,-44.9,19.93,7,-23090,27.7,3.7,47.5,48
2018-12-08 02:21:44.5515,172.8,82.4,47.75,47.69,-45,19.92,1,732.6,-31,27,47.5,48
2018-12-08 02:21:44.8016,172.8,82.4,47.5,47.69,-45,19.93,2,732.4,-31,27.5,47.5,48
2018-12-08 02:21:45.0516,172.8,82.4,47.5,47.69,-45,19.92,61,733.9,728.4,0,47.5,48
2018-12-08 02:21:45.3016,172.8,82.4,47.5,47.69,-45,19.94,62,425,425,0,47.5,48
2018-12-08 02:21:45.5516,172.8,82.4,47.5,47.69,-45,19.94,64,34.2,34.7,0,47.5,48
2018-12-08 02:21:45.8016,172.8,82.4,47.5,47.69,-44.9,19.93,3,732.6,-31,24.5,47.5,48
2018-12-08 02:21:46.0516,172.8,82.4,47.5,47.69,-44.9,19.93,4,732.4,-31,25,47.5,48
2018-12-08 02:21:46.3016,172.8,82.4,47.5,47.69,-45,19.93,65,-23050,-23090,0,47.5,48
2018-12-08 02:21:46.5515,172.8,82.4,47.5,47.69,-45,20.01,66,4690,4680,0,47.5,48
2018-12-08 02:21:46.8015,172.8,82.4,47.5,47.69,-45,19.93,1,732.6,-31,27,47.5,48
2018-12-08 02:21:47.0515,172.8,82.4,47.5,47.69,-44.9,19.92,2,732.4,-31,27.5,47.5,48
2018-12-08 02:21:47.3015,172.8,82.3,47.5,47.63,-44.9,19.94,65,-23050,-23080,0,47.5,48
2018-12-08 02:21:47.5514,172.8,82.3,47.5,47.63,-45,19.94,51,3.74,3.72,0,47.5,48
2018-12-08 02:21:47.8014,172.8,82.3,47.5,47.63,-45,19.94,63,50,50,0,47.5,48
2018-12-08 02:21:48.0515,172.8,82.3,47.5,47.63,-45,19.93,67,27.9,27.7,0,47.5,48
2018-12-08 02:21:48.3015,172.8,82.3,47.5,47.63,-45,19.93,52,3.75,3.72,0,47.5,48
2018-12-08 02:21:48.5516,172.8,82.3,47.5,47.63,-44.9,19.93,6,-23050,27.9,3.7,47.5,48
2018-12-08 02:21:48.8016,172.8,82.3,47.5,47.63,-45,19.92,7,-23080,27.7,3.7,47.5,48
2018-12-08 02:21:49.0516,172.8,82.3,47.5,47.63,-45,19.92,1,732.6,-31,27,47.5,48
2018-12-08 02:21:49.3016,172.8,82.3,47.5,47.63,-45,19.91,2,732.4,-31,27.5,47.5,48
2018-12-08 02:21:49.5516,172.8,82.3,47.5,47.63,-45,19.93,61,733.8,728.4,0,47.5,48
2018-12-08 02:21:49.8015,172.8,82.3,47.5,47.63,-44.9,19.92,62,425,425,0,47.5,48
2018-12-08 02:21:50.0515,172.8,82.3,47.5,47.63,-45,19.93,64,34.3,34.7,0,47.5,48
2018-12-08 02:21:50.3015,172.8,82.3,47.5,47.63,-45,19.79,3,732.6,-31,24.5,47.5,48
2018-12-08 02:21:50.5516,172.8,82.3,47.5,47.63,-45,19.93,4,732.4,-31,25,47.5,48
2018-12-08 02:21:50.8016,172.8,82.3,47.5,47.63,-45,19.94,65,-23050,-23080,0,47.5,48
2018-12-08 02:21:51.0516,172.8,82.3,47.5,47.63,-45,19.92,66,4690,4690,0,47.5,48
2018-12-08 02:21:51.3016,172.8,82.3,47.5,47.63,-44.9,19.93,1,732.4,-31,27,47.5,47.5
2018-12-08 02:21:51.5516,172.8,82.3,47.5,47.63,-45,19.93,2,732.3,-31,27.5,47.5,47.5
2018-12-08 02:21:51.8016,172.8,82.3,47.5,47.63,-45,19.93,65,-23050,-23070,0,47.5,47.5
2018-12-08 02:21:52.0516,172.8,82.3,47.5,47.63,-45,19.92,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:21:52.3016,172.8,82.3,47.5,47.63,-45,19.92,63,50,50,0,47.5,47.5
2018-12-08 02:21:52.5516,172.8,82.3,47.5,47.63,-45,19.92,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:21:52.8016,172.8,82.3,47.5,47.63,-44.9,19.92,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:21:53.0516,172.8,82.3,47.5,47.63,-45,19.94,6,-23060,27.9,3.7,47.5,47.5
2018-12-08 02:21:53.3015,172.8,82.3,47.5,47.63,-45,19.93,7,-23080,27.7,3.7,47.5,47.5
2018-12-08 02:21:53.5515,172.8,82.2,47.5,47.57,-45,19.92,1,732.4,-31,27,47.5,47.5
2018-12-08 02:21:53.8015,172.8,82.2,47.5,47.57,-44.9,19.93,2,732.3,-31,27.5,47.5,47.5
2018-12-08 02:21:54.0515,172.8,82.2,47.5,47.57,-44.9,19.93,61,733.7,728.4,0,47.5,47.5
2018-12-08 02:21:54.3016,172.8,82.2,47.5,47.57,-45,19.92,62,425,425,0,47.5,47.5
2018-12-08 02:21:54.5516,172.8,82.2,47.5,47.57,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:21:54.8017,172.8,82.2,47.5,47.57,-45,19.92,3,732.4,-31,24.5,47.5,47.5
2018-12-08 02:21:55.0517,172.8,82.2,47.5,47.57,-45,19.92,4,732.3,-31,25,47.5,47.5
2018-12-08 02:21:55.3017,172.8,82.2,47.5,47.57,-44.9,19.92,65,-23060,-23070,0,47.5,47.5
2018-12-08 02:21:55.5517,172.8,82.2,47.5,47.57,-45,19.93,66,4690,4690,0,47.5,47.5
2018-12-08 02:21:55.8016,172.8,82.2,47.5,47.57,-45,19.94,1,732.4,-31,27,47.5,47.5
2018-12-08 02:21:56.0516,172.8,82.2,47.5,47.57,-45,19.92,2,732.3,-31,27.5,47.5,47.5
2018-12-08 02:21:56.3016,172.8,82.2,47.5,47.57,-45,19.93,65,-23060,-23080,0,47.5,47.5
2018-12-08 02:21:56.5516,172.8,82.1,47.5,47.51,-44.9,19.93,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:21:56.8016,172.8,82.1,47.5,47.51,-45,20.03,63,50,50,0,47.5,47.5
2018-12-08 02:21:57.0517,172.8,82.1,47.5,47.51,-45,19.92,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:21:57.3017,172.8,82.1,47.5,47.51,-45,19.93,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:21:57.5517,172.8,82.1,47.5,47.51,-45,19.93,6,-23060,27.9,3.7,47.5,47.5
2018-12-08 02:21:57.8017,172.8,82.1,47.5,47.51,-45,19.93,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:21:58.0517,172.8,82.1,47.5,47.51,-44.9,19.93,1,732.4,-31,27,47.5,47.5
2018-12-08 02:21:58.3017,172.8,82.1,47.5,47.51,-45,19.93,2,732.3,-31,27.5,47.5,47.5
2018-12-08 02:21:58.5517,172.8,82.1,47.5,47.51,-45,19.92,61,733.7,728.4,0,47.5,47.5
2018-12-08 02:21:58.8017,172.8,82.1,47.5,47.51,-45,19.93,62,425,425,0,47.5,47.5
2018-12-08 02:21:59.0517,172.8,82.1,47.5,47.51,-45,19.93,64,34.2,34.6,0,47.5,47.5
2018-12-08 02:21:59.3017,172.8,82.1,47.5,47.51,-45,19.93,3,732.3,-31,24.5,47.5,47.5
2018-12-08 02:21:59.5517,172.8,82.1,47.5,47.51,-45,19.95,4,732.2,-31,25,47.5,47.5
2018-12-08 02:21:59.8017,172.8,82.1,47.5,47.51,-45,19.92,65,-23060,-23070,0,47.5,47.5
2018-12-08 02:22:00.0516,172.8,82.1,47.5,47.51,-45,19.93,66,4680,4680,0,47.5,47.5
2018-12-08 02:22:00.3016,172.8,82.1,47.5,47.51,-45,19.91,1,732.3,-31,27,47.5,47.5
2018-12-08 02:22:00.5516,172.8,82.1,47.5,47.51,-45,19.92,2,732.2,-31,27.5,47.5,47.5
2018-12-08 02:22:00.8017,172.8,82.1,47.5,47.51,-44.9,19.93,65,-23060,-23070,0,47.5,47.5
2018-12-08 02:22:01.0517,172.8,82.1,47.5,47.51,-45,19.93,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:01.3017,172.8,82,47.5,47.45,-45,19.93,63,50,50,0,47.5,47.5
2018-12-08 02:22:01.5517,172.8,82,47.5,47.45,-45,19.92,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:01.8017,172.8,82,47.5,47.45,-45,19.92,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:02.0517,172.8,82,47.5,47.45,-45,19.94,6,-23060,27.9,3.7,47.5,47.5
2018-12-08 02:22:02.3017,172.8,82,47.5,47.45,-45,19.94,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:02.5517,172.8,82,47.5,47.45,-45,19.93,1,732.3,-31,27,47.5,47.5
2018-12-08 02:22:02.8017,172.8,82,47.5,47.45,-45,19.94,2,732.2,-31,27.5,47.5,47.5
2018-12-08 02:22:03.0517,172.8,82,47.5,47.45,-45,19.93,61,733.7,728.2,0,47.5,47.5
2018-12-08 02:22:03.3017,172.8,82,47.5,47.45,-45,19.89,62,425,425,0,47.5,47.5
2018-12-08 02:22:03.5517,172.8,82,47.5,47.45,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:03.8017,172.8,82,47.5,47.45,-45,19.94,3,732.3,-31,24.5,47.5,47.5
2018-12-08 02:22:04.0517,172.8,82,47.5,47.45,-45,19.94,4,732.2,-31,25,47.5,47.5
2018-12-08 02:22:04.3017,172.8,82,47.5,47.45,-45,19.92,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:04.5517,172.8,82,47.5,47.45,-45,19.91,66,4680,4680,0,47.5,47.5
2018-12-08 02:22:04.8017,172.8,82,47.5,47.45,-45,19.93,1,732.3,-31,27,47.5,47.5
2018-12-08 02:22:05.0517,172.8,82,47.5,47.45,-44.9,19.91,2,732.2,-31,27.5,47.5,47.5
2018-12-08 02:22:05.3017,172.8,82,47.5,47.45,-45,19.94,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:05.5517,172.8,82,47.5,47.45,-45,19.94,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:05.8017,172.8,82,47.5,47.45,-45,19.93,63,50,50,0,47.5,47.5
2018-12-08 02:22:06.0517,172.8,82,47.5,47.45,-45,19.89,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:06.3018,172.8,82,47.5,47.45,-45,19.93,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:06.5518,172.8,82,47.5,47.45,-45,19.93,6,-23070,27.9,3.7,47.5,47.5
2018-12-08 02:22:06.8017,172.8,82,47.5,47.45,-45,19.93,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:07.0517,172.8,82,47.5,47.45,-45,19.92,1,732.3,-31,27,47.5,47.5
2018-12-08 02:22:07.3017,172.8,82,47.5,47.45,-45,19.93,2,732.1,-31,27.5,47.5,47.5
2018-12-08 02:22:07.5516,172.8,82,47.5,47.45,-45,19.92,61,733.6,728.1,0,47.5,47.5
2018-12-08 02:22:07.8017,172.8,82,47.5,47.45,-45,19.92,62,425,425,0,47.5,47.5
2018-12-08 02:22:08.0517,172.8,82,47.5,47.45,-45,19.93,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:08.3017,172.8,82,47.5,47.45,-45,19.93,3,732.3,-31,24.5,47.5,47.5
2018-12-08 02:22:08.5517,172.8,82,47.5,47.45,-45,19.93,4,732.1,-31,25,47.5,47.5
2018-12-08 02:22:08.8017,172.8,82,47.5,47.45,-45,19.92,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:09.0518,172.8,82,47.5,47.45,-45,19.93,66,4680,4680,0,47.5,47.5
2018-12-08 02:22:09.3018,172.8,82,47.5,47.45,-45,19.93,1,732.3,-31,27,47.5,47.5
2018-12-08 02:22:09.5518,172.8,82,47.5,47.45,-45,19.93,2,732.1,-31,27.5,47.5,47.5
2018-12-08 02:22:09.8018,172.8,82,47.5,47.45,-45,19.91,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:10.0518,172.8,82,47.5,47.45,-45,19.93,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:10.3018,172.8,82,47.5,47.45,-45,19.94,63,50,50,0,47.5,47.5
2018-12-08 02:22:10.5518,172.8,82,47.5,47.45,-45,19.94,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:10.8018,172.8,82,47.5,47.45,-45,19.9,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:11.0518,172.8,82,47.5,47.45,-45,19.92,6,-23070,27.9,3.7,47.5,47.5
2018-12-08 02:22:11.3018,172.8,82,47.5,47.45,-45,19.92,7,-23080,27.7,3.7,47.5,47.5
2018-12-08 02:22:11.5518,172.8,82,47.5,47.45,-45,19.94,1,732.3,-31,27,47.5,47.5
2018-12-08 02:22:11.8018,172.8,82,47.5,47.45,-44.9,19.95,2,732.1,-31,27.5,47.5,47.5
2018-12-08 02:22:12.0518,172.8,82,47.5,47.45,-45,19.92,61,733.6,728.1,0,47.5,47.5
2018-12-08 02:22:12.3018,172.8,82,47.5,47.45,-45,19.92,62,425,425,0,47.5,47.5
2018-12-08 02:22:12.5518,172.8,82,47.5,47.45,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:12.8018,172.8,82,47.5,47.45,-45,19.93,3,732.3,-31,24.5,47.5,47.5
2018-12-08 02:22:13.0518,172.8,82,47.5,47.45,-45,19.92,4,731.9,-31,25,47.5,47.5
2018-12-08 02:22:13.3018,172.8,82,47.5,47.45,-45,19.93,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:13.5518,172.8,82,47.5,47.45,-45,19.93,66,4670,4670,0,47.5,47.5
2018-12-08 02:22:13.8018,172.8,82,47.5,47.45,-45,19.92,1,732.2,-31,27,47.5,47.5
2018-12-08 02:22:14.0518,172.8,82,47.5,47.45,-45,19.93,2,731.9,-31,27.5,47.5,47.5
2018-12-08 02:22:14.3017,172.8,82,47.5,47.45,-45,19.92,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:14.5517,172.8,82,47.5,47.45,-45,19.92,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:14.8017,172.8,82,47.5,47.45,-45,19.93,63,50,50,0,47.5,47.5
2018-12-08 02:22:15.0518,172.8,82,47.5,47.45,-45,19.93,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:15.3018,172.8,82,47.5,47.45,-45,19.93,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:15.5518,172.8,82,47.5,47.45,-45,19.92,6,-23070,27.9,3.7,47.5,47.5
2018-12-08 02:22:15.8018,172.8,82,47.5,47.45,-45,19.92,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:16.0518,172.8,82,47.5,47.45,-45,19.94,1,732.2,-31,27,47.5,47.5
2018-12-08 02:22:16.3018,172.8,82,47.5,47.45,-45,19.94,2,731.9,-31,27.5,47.5,47.5
2018-12-08 02:22:16.5518,172.8,82,47.5,47.45,-45,19.92,61,733.5,728,0,47.5,47.5
2018-12-08 02:22:16.8018,172.8,82,47.5,47.45,-45,19.93,62,425,425,0,47.5,47.5
2018-12-08 02:22:17.0519,172.8,82,47.5,47.45,-44.9,19.94,64,34.4,34.8,0,47.5,47.5
2018-12-08 02:22:17.3019,172.8,82,47.5,47.45,-45,19.84,3,732.2,-31,24.5,47.5,47.5
2018-12-08 02:22:17.5519,172.8,82,47.5,47.45,-45,19.92,4,731.9,-31,25,47.5,47.5
2018-12-08 02:22:17.8019,172.8,82,47.5,47.45,-45,19.92,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:18.0519,172.8,82,47.5,47.45,-45,19.93,66,4670,4670,0,47.5,47.5
2018-12-08 02:22:18.3018,172.8,82,47.5,47.45,-44.9,19.92,1,732.2,-31,27,47.5,47.5
2018-12-08 02:22:18.5518,172.8,82,47.5,47.45,-45,19.92,2,731.9,-31,27.5,47.5,47.5
2018-12-08 02:22:18.8018,172.8,82,47.5,47.45,-45,19.93,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:19.0518,172.8,82,47.5,47.45,-45,19.92,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:19.3018,172.8,82,47.5,47.45,-45,19.93,63,50,50,0,47.5,47.5
2018-12-08 02:22:19.5518,172.8,82,47.5,47.45,-45,19.93,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:19.8019,172.8,82,47.5,47.45,-45,19.93,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:20.0519,172.8,82,47.5,47.45,-45,19.94,6,-23070,27.9,3.7,47.5,47.5
2018-12-08 02:22:20.3019,172.8,82,47.5,47.45,-45,19.93,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:20.5519,172.8,82,47.5,47.45,-45,19.92,1,732.1,-31,27,47.5,47.5
2018-12-08 02:22:20.8019,172.8,82,47.5,47.45,-44.9,19.92,2,732,-31,27.5,47.5,47.5
2018-12-08 02:22:21.0519,172.8,82,47.5,47.45,-44.9,19.92,61,733.5,728.1,0,47.5,47.5
2018-12-08 02:22:21.3019,172.8,82,47.5,47.45,-45,19.92,62,425,425,0,47.5,47.5
2018-12-08 02:22:21.5519,172.8,82,47.5,47.45,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:21.8019,172.8,82,47.5,47.45,-45,19.93,3,732.1,-31,24.5,47.5,47.5
2018-12-08 02:22:22.0519,172.8,82,47.5,47.45,-45,19.93,4,732,-31,25,47.5,47.5
2018-12-08 02:22:22.3019,172.8,82,47.5,47.45,-45,19.91,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:22.5519,172.8,82,47.5,47.45,-45,19.93,66,4670,4670,0,47.5,47.5
2018-12-08 02:22:22.8019,172.8,82,47.5,47.45,-45,19.91,1,732.1,-31,27,47.5,47.5
2018-12-08 02:22:23.0519,172.8,82,47.5,47.45,-45,19.93,2,732,-31,27.5,47.5,47.5
2018-12-08 02:22:23.3019,172.8,82,47.5,47.45,-45,19.87,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:23.5519,172.8,82,47.5,47.45,-45,19.93,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:23.8019,172.8,82,47.5,47.45,-45,19.92,63,50,50,0,47.5,47.5
2018-12-08 02:22:24.0519,172.8,82,47.5,47.45,-45,19.93,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:24.3019,172.8,82,47.5,47.45,-45,19.92,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:24.5519,172.8,82,47.5,47.45,-45,19.94,6,-23080,27.9,3.7,47.5,47.5
2018-12-08 02:22:24.8019,172.8,82,47.5,47.45,-45,19.92,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:25.0519,172.8,82,47.5,47.45,-45,19.93,1,732.1,-31,27,47.5,47.5
2018-12-08 02:22:25.3019,172.8,82,47.5,47.45,-44.9,19.92,2,732,-31,27.5,47.5,47.5
2018-12-08 02:22:25.5519,172.8,82,47.5,47.45,-45,19.93,61,733.4,728,0,47.5,47.5
2018-12-08 02:22:25.8019,172.8,82,47.5,47.45,-45,19.93,62,425,425,0,47.5,47.5
2018-12-08 02:22:26.0519,172.8,82,47.5,47.45,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:26.3019,172.8,82,47.5,47.45,-45,19.93,3,732.1,-31,24.5,47.5,47.5
2018-12-08 02:22:26.5519,172.8,82,47.5,47.45,-45,19.93,4,732,-31,25,47.5,47.5
2018-12-08 02:22:26.8019,172.8,82,47.5,47.45,-45,19.94,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:27.0519,172.8,82,47.5,47.45,-45,19.92,66,4670,4670,0,47.5,47.5
2018-12-08 02:22:27.3019,172.8,82,47.5,47.45,-45,19.92,1,732.1,-31,27,47.5,47.5
2018-12-08 02:22:27.5519,172.8,82,47.5,47.45,-45,19.93,2,731.8,-31,27.5,47.5,47.5
2018-12-08 02:22:27.8019,172.8,82,47.5,47.45,-44.9,19.94,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:28.0519,172.8,82,47.5,47.45,-45,19.92,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:28.3019,172.8,82,47.5,47.45,-45,19.92,63,50,50,0,47.5,47.5
2018-12-08 02:22:28.5519,172.8,81.8,47.5,47.34,-45,19.94,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:28.8019,172.8,81.8,47.5,47.34,-45,19.93,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:29.0519,172.8,81.8,47.5,47.34,-45,19.93,6,-23080,27.9,3.7,47.5,47.5
2018-12-08 02:22:29.3019,172.8,81.8,47.5,47.34,-45,19.92,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:29.5519,172.8,81.8,47.5,47.34,-45,19.93,1,732,-31,27,47.5,47.5
2018-12-08 02:22:29.8019,172.8,81.8,47.5,47.34,-45,19.92,2,731.8,-31,27.5,47.5,47.5
2018-12-08 02:22:30.0519,172.8,81.8,47.5,47.34,-45,19.93,61,733.3,727.9,0,47.5,47.5
2018-12-08 02:22:30.3019,172.8,81.8,47.5,47.34,-45,19.93,62,425,425,0,47.5,47.5
2018-12-08 02:22:30.5519,172.8,81.8,47.5,47.34,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:30.8019,172.8,81.8,47.5,47.34,-45,19.93,3,732,-31,24.5,47.5,47.5
2018-12-08 02:22:31.0519,172.8,81.8,47.5,47.34,-45,19.93,4,731.8,-31,25,47.5,47.5
2018-12-08 02:22:31.3019,172.8,81.8,47.5,47.34,-45,19.93,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:31.5520,172.8,81.8,47.5,47.34,-45,19.93,66,4680,4670,0,47.5,47.5
2018-12-08 02:22:31.8020,172.8,81.8,47.5,47.34,-44.9,19.92,1,732,-31,27,47.5,47.5
2018-12-08 02:22:32.0520,172.8,81.8,47.5,47.34,-45,19.93,2,731.8,-31,27.5,47.5,47.5
2018-12-08 02:22:32.3020,172.8,81.8,47.5,47.34,-45,19.93,65,-23080,-23080,0,47.5,47.5
2018-12-08 02:22:32.5520,172.8,81.8,47.5,47.34,-45,19.94,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:32.8020,172.8,81.8,47.5,47.34,-45,19.92,63,50,50,0,47.5,47.5
2018-12-08 02:22:33.0520,172.8,81.8,47.5,47.34,-45,19.93,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:33.3020,172.8,81.8,47.5,47.34,-45,19.93,52,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:33.5520,172.8,81.8,47.5,47.34,-45,19.93,6,-23080,27.9,3.7,47.5,47.5
2018-12-08 02:22:33.8020,172.8,81.8,47.5,47.34,-45,19.93,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:34.0520,172.8,81.8,47.5,47.34,-45,19.93,1,732,-31,27,47.5,47.5
2018-12-08 02:22:34.3020,172.8,81.8,47.5,47.34,-45,19.92,2,731.8,-31,27.5,47.5,47.5
2018-12-08 02:22:34.5520,172.8,81.8,47.5,47.34,-45,19.91,61,733.3,727.8,0,47.5,47.5
2018-12-08 02:22:34.8020,172.8,81.8,47.5,47.34,-45,19.92,62,425,425,0,47.5,47.5
2018-12-08 02:22:35.0520,172.8,81.8,47.5,47.34,-45,19.93,64,34.4,34.7,0,47.5,47.5
2018-12-08 02:22:35.3020,172.8,81.6,47.5,47.22,-45,19.92,3,731.9,-31,24.5,47.5,47.5
2018-12-08 02:22:35.5520,172.8,81.6,47.5,47.22,-45,20.02,4,731.7,-31,25,47.5,47.5
2018-12-08 02:22:35.8020,172.8,81.6,47.5,47.22,-45,19.94,65,-23080,-23080,0,47.5,47.5
2018-12-08 02:22:36.0520,172.8,81.6,47.5,47.22,-45,19.93,66,4670,4670,0,47.5,47.5
2018-12-08 02:22:36.3020,172.8,81.6,47.5,47.22,-45,19.93,1,731.9,-31,27,47.5,47.5
2018-12-08 02:22:36.5520,172.8,81.6,47.5,47.22,-45,19.96,2,731.7,-31,27.5,47.5,47.5
2018-12-08 02:22:36.8020,172.8,81.6,47.5,47.22,-45,19.93,65,-23080,-23070,0,47.5,47.5
2018-12-08 02:22:37.0520,172.8,81.6,47.5,47.22,-45,19.94,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:37.3021,172.8,81.6,47.5,47.22,-45,19.93,63,50,50,0,47.5,47.5
2018-12-08 02:22:37.5520,172.8,81.6,47.5,47.22,-45,19.93,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:37.8020,172.8,81.6,47.5,47.22,-45,19.93,52,3.74,3.71,0,47.5,47.5
2018-12-08 02:22:38.0520,172.8,81.6,47.5,47.22,-45,19.92,6,-23070,27.9,3.7,47.5,47.5
2018-12-08 02:22:38.3020,172.8,81.6,47.5,47.22,-45,19.95,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:38.5520,172.8,81.6,47.5,47.22,-44.9,19.93,1,731.9,-31,27,47.5,47.5
2018-12-08 02:22:38.8020,172.8,81.6,47.5,47.22,-44.9,19.92,2,731.7,-31,27.5,47.5,47.5
2018-12-08 02:22:39.0520,172.8,81.6,47.5,47.22,-45,19.91,61,733.2,727.8,0,47.5,47.5
2018-12-08 02:22:39.3020,172.8,81.6,47.5,47.22,-45,19.96,62,425,425,0,47.5,47.5
2018-12-08 02:22:39.5520,172.8,81.6,47.5,47.22,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:39.8020,172.8,81.6,47.5,47.22,-45,19.92,3,731.9,-31,24.5,47.5,47.5
2018-12-08 02:22:40.0520,172.8,81.6,47.5,47.22,-45,19.92,4,731.7,-31,25,47.5,47.5
2018-12-08 02:22:40.3020,172.8,81.6,47.5,47.22,-45,19.93,65,-23080,-23080,0,47.5,47.5
2018-12-08 02:22:40.5520,172.8,81.6,47.5,47.22,-45,19.96,66,4670,4670,0,47.5,47.5
2018-12-08 02:22:40.8020,172.8,81.6,47.5,47.22,-45,19.93,1,731.9,-31,27,47.5,47.5
2018-12-08 02:22:41.0520,172.8,81.6,47.5,47.22,-45,19.93,2,731.7,-31,27.5,47.5,47.5
2018-12-08 02:22:41.3020,172.8,81.6,47.5,47.22,-45,19.93,65,-23070,-23070,0,47.5,47.5
2018-12-08 02:22:41.5520,172.8,81.6,47.5,47.22,-45,19.95,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:41.8020,172.8,81.6,47.5,47.22,-45,19.92,63,50,50,0,47.5,47.5
2018-12-08 02:22:42.0520,172.8,81.6,47.5,47.22,-45,19.93,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:42.3021,172.8,81.6,47.5,47.22,-45,19.93,52,3.74,3.71,0,47.5,47.5
2018-12-08 02:22:42.5521,172.8,81.6,47.5,47.22,-45,19.9,6,-23070,27.9,3.7,47.5,47.5
2018-12-08 02:22:42.8021,172.8,81.6,47.5,47.22,-45,19.94,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:43.0520,172.8,81.6,47.5,47.22,-45,19.92,1,731.9,-31,27,47.5,47.5
2018-12-08 02:22:43.3020,172.8,81.6,47.25,47.22,-45,19.92,2,731.7,-31,27.5,47.5,47.5
2018-12-08 02:22:43.5520,172.8,81.6,47.25,47.22,-45,19.92,61,733.2,727.8,0,47.5,47.5
2018-12-08 02:22:43.8020,172.8,81.6,47.25,47.22,-45,19.93,62,425,425,0,47.5,47.5
2018-12-08 02:22:44.0520,172.8,81.6,47.25,47.22,-45,19.92,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:44.3020,172.8,81.6,47.25,47.22,-45,19.92,3,731.9,-31,24.5,47.5,47.5
2018-12-08 02:22:44.5520,172.8,81.6,47.25,47.22,-45,19.93,4,731.7,-31,25,47.5,47.5
2018-12-08 02:22:44.8020,172.8,81.6,47.25,47.22,-45,19.94,65,-23060,-23070,0,47.5,47.5
2018-12-08 02:22:45.0520,172.8,81.6,47.25,47.22,-45,19.93,66,4660,4660,0,47.5,47.5
2018-12-08 02:22:45.3021,172.8,81.6,47.25,47.22,-45,19.92,1,731.9,-31,27,47.5,47.5
2018-12-08 02:22:45.5521,172.8,81.6,47.25,47.22,-44.9,19.93,2,731.7,-31,27.5,47.5,47.5
2018-12-08 02:22:45.8021,172.8,81.6,47.25,47.22,-45,19.94,65,-23060,-23070,0,47.5,47.5
2018-12-08 02:22:46.0521,172.8,81.6,47.25,47.22,-45,19.92,51,3.74,3.72,0,47.5,47.5
2018-12-08 02:22:46.3021,172.8,81.6,47.25,47.22,-45,19.89,63,50,50,0,47.5,47.5
2018-12-08 02:22:46.5521,172.8,81.6,47.25,47.22,-45,19.92,67,27.9,27.7,0,47.5,47.5
2018-12-08 02:22:46.8021,172.8,81.6,47.25,47.22,-45,19.93,52,3.74,3.71,0,47.5,47.5
2018-12-08 02:22:47.0521,172.8,81.6,47.25,47.22,-45,19.92,6,-23060,27.9,3.7,47.5,47.5
2018-12-08 02:22:47.3021,172.8,81.6,47.25,47.22,-45,19.93,7,-23070,27.7,3.7,47.5,47.5
2018-12-08 02:22:47.5521,172.8,81.6,47.25,47.22,-45,19.92,1,731.9,-31,27,47.5,47.5
2018-12-08 02:22:47.8021,172.8,81.6,47.25,47.22,-45,19.93,2,731.7,-31,27.5,47.5,47.5
2018-12-08 02:22:48.0521,172.8,81.6,47.25,47.22,-44.9,19.92,61,733.1,727.7,0,47.5,47.5
2018-12-08 02:22:48.3021,172.8,81.6,47.25,47.22,-45,19.93,62,425,425,0,47.5,47.5
2018-12-08 02:22:48.5521,172.8,81.6,47.25,47.22,-45,19.94,64,34.3,34.7,0,47.5,47.5
2018-12-08 02:22:48.8021,172.8,81.6,47.25,47.22,-45,19.94,3,731.9,-31,24.5,47.5,47.5
2018-12-08 02:22:49.0521,172.8,81.6,47.25,47.22,-45,19.94,4,731.7,-31,25,47.5,47.5
2018-12-08 02:22:49.3021,172.8,81.6,47.25,47.22,-44.9,19.93,65,-23050,-23080,0,47,47.5
2018-12-08 02:22:49.5521,172.8,81.6,47.25,47.22,-44.9,19.94,66,4660,4660,0,47,47.5
2018-12-08 02:22:49.8021,172.8,81.6,47.25,47.22,-45,19.93,1,731.7,-31,27,47,47.5
2018-12-08 02:22:50.0521,172.8,81.6,47.25,47.22,-45,19.95,2,731.5,-31,27.5,47,47.5
2018-12-08 02:22:50.3021,172.8,81.6,47.25,47.22,-45,19.93,65,-23050,-23080,0,47,47.5
2018-12-08 02:22:50.5521,172.8,81.6,47.25,47.22,-45,19.93,51,3.74,3.72,0,47,47.5
2018-12-08 02:22:50.8022,172.8,81.6,47.25,47.22,-44.9,19.93,63,50,50,0,47,47.5
2018-12-08 02:22:51.0522,172.8,81.6,47.25,47.22,-44.9,19.9,67,27.9,27.7,0,47,47.5
2018-12-08 02:22:51.3022,172.8,81.6,47.25,47.22,-45,19.93,52,3.74,3.71,0,47,47.5
2018-12-08 02:22:51.5522,172.8,81.6,47.25,47.22,-45,19.93,6,-23050,27.9,3.7,47,47.5
2018-12-08 02:22:51.8022,172.8,81.6,47.25,47.22,-45,19.92,7,-23080,27.7,3.7,47,47.5
2018-12-08 02:22:52.0522,172.8,81.6,47.25,47.22,-44.9,19.92,1,731.7,-31,27,47,47.5
2018-12-08 02:22:52.3022,172.8,81.6,47.25,47.22,-45,19.92,2,731.5,-31,27.5,47,47.5
2018-12-08 02:22:52.5522,172.8,81.6,47.25,47.22,-45,19.92,61,733,727.7,0,47,47.5
2018-12-08 02:22:52.8022,172.8,81.6,47.25,47.22,-45,19.91,62,425,425,0,47,47.5
2018-12-08 02:22:53.0522,172.8,81.6,47.25,47.22,-45,19.93,64,34.3,34.7,0,47,47.5
2018-12-08 02:22:53.3022,172.8,81.6,47.25,47.22,-45,19.93,3,731.7,-31,24.5,47,47.5
2018-12-08 02:22:53.5522,172.8,81.6,47.25,47.22,-44.9,19.92,4,731.5,-31,25,47,47.5
2018-12-08 02:22:53.8022,172.8,81.6,47.25,47.22,-45,19.94,65,-23050,-23090,0,47,47.5
2018-12-08 02:22:54.0522,172.8,81.6,47.25,47.22,-45,19.94,66,4670,4670,0,47,47.5
2018-12-08 02:22:54.3022,172.8,81.5,47.25,47.16,-45,19.92,1,731.7,-31,27,47,47.5
2018-12-08 02:22:54.5522,172.8,81.5,47.25,47.16,-45,19.93,2,731.5,-31,27.5,47,47.5
2018-12-08 02:22:54.8022,172.8,81.5,47.25,47.16,-45,19.92,65,-23050,-23090,0,47,47.5
2018-12-08 02:22:55.0522,172.8,81.5,47.25,47.16,-45,19.92,51,3.74,3.72,0,47,47.5
2018-12-08 02:22:55.3022,172.8,81.5,47.25,47.16,-45,19.92,63,50,50,0,47,47.5
2018-12-08 02:22:55.5522,172.8,81.5,47,47.16,-45,19.93,67,27.9,27.7,0,47,47.5
2018-12-08 02:22:55.8022,172.8,81.5,47,47.16,-45,19.92,52,3.74,3.71,0,47,47.5
2018-12-08 02:22:56.0522,172.8,81.5,47,47.16,-45,19.93,6,-23050,27.9,3.7,47,47.5
2018-12-08 02:22:56.3022,172.8,81.5,47,47.16,-44.9,19.92,7,-23090,27.7,3.7,47,47.5
2018-12-08 02:22:56.5522,172.8,81.5,47,47.16,-45,19.92,1,731.6,-31,27,47,47
2018-12-08 02:22:56.8022,172.8,81.5,47,47.16,-45,19.92,2,731.5,-31,27.5,47,47
2018-12-08 02:22:57.0522,172.8,81.5,47,47.16,-45,19.92,61,733.1,727.5,0,47,47
2018-12-08 02:22:57.3022,172.8,81.5,47,47.16,-45,19.94,62,425,425,0,47,47
2018-12-08 02:22:57.5523,172.8,81.5,47,47.16,-45,19.95,64,34.3,34.7,0,47,47
2018-12-08 02:22:57.8023,172.8,81.5,47,47.16,-45,19.92,3,731.6,-31,24.5,47,47
2018-12-08 02:22:58.0522,172.8,81.5,47,47.16,-45,19.93,4,731.5,-31,25,47,47
2018-12-08 02:22:58.3022,172.8,81.5,47,47.16,-45,19.92,65,-23040,-23070,0,47,47
2018-12-08 02:22:58.5522,172.8,81.5,47,47.16,-45,19.92,66,4670,4660,0,47,47
2018-12-08 02:22:58.8022,172.8,81.5,47,47.16,-44.9,19.92,1,731.6,-31,27,47,47
2018-12-08 02:22:59.0522,172.8,81.5,47,47.16,-44.9,19.92,2,731.5,-31,27.5,47,47
2018-12-08 02:22:59.3022,172.8,81.5,47,47.16,-44.9,19.92,65,-23050,-23080,0,47,47
2018-12-08 02:22:59.5522,172.8,81.5,47,47.16,-45,19.94,51,3.74,3.72,0,47,47
2018-12-08 02:22:59.8022,172.8,81.5,47,47.16,-45,19.92,63,50,50,0,47,47
2018-12-08 02:23:00.0522,172.8,81.5,47,47.16,-44.9,19.93,67,27.9,27.7,0,47,47
2018-12-08 02:23:00.3023,172.8,81.5,47,47.16,-44.9,19.92,52,3.74,3.71,0,47,47
2018-12-08 02:23:00.5523,172.8,81.5,47,47.16,-45,19.93,6,-23050,27.9,3.7,47,47
2018-12-08 02:23:00.8023,172.8,81.4,47,47.11,-45,19.93,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:01.0523,172.8,81.4,47,47.11,-45,19.94,1,731.6,-31,27,47,47
2018-12-08 02:23:01.3023,172.8,81.4,47,47.11,-44.9,19.93,2,731.5,-31,27.5,47,47
2018-12-08 02:23:01.5523,172.8,81.3,47,47.05,-45,19.93,61,732.9,727.6,0,47,47
2018-12-08 02:23:01.8023,172.8,81.3,47,47.05,-45,19.92,62,425,425,0,47,47
2018-12-08 02:23:02.0523,172.8,81.3,47,47.05,-45,19.87,64,34.3,34.8,0,47,47
2018-12-08 02:23:02.3023,172.8,81.3,47,47.05,-45,19.93,3,731.6,-31,24.5,47,47
2018-12-08 02:23:02.5523,172.8,81.3,47,47.05,-45,19.93,4,731.5,-31,25,47,47
2018-12-08 02:23:02.8023,172.8,81.3,47,47.05,-44.9,19.94,65,-23050,-23070,0,47,47
2018-12-08 02:23:03.0522,172.8,81.3,47,47.05,-44.9,19.94,66,4670,4670,0,47,47
2018-12-08 02:23:03.3022,172.8,81.3,47,47.05,-45,19.93,1,731.6,-31,27,47,47
2018-12-08 02:23:03.5522,172.8,81.3,47,47.05,-45,19.92,2,731.5,-31,27.5,47,47
2018-12-08 02:23:03.8022,172.8,81.3,47,47.05,-45,19.94,65,-23050,-23070,0,47,47
2018-12-08 02:23:04.0522,172.8,81.3,47,47.05,-44.9,19.93,51,3.74,3.71,0,47,47
2018-12-08 02:23:04.3022,172.8,81.3,47,47.05,-44.9,19.92,63,50,50,0,47,47
2018-12-08 02:23:04.5523,172.8,81.3,47,47.05,-44.9,19.93,67,27.9,27.7,0,47,47
2018-12-08 02:23:04.8023,172.8,81.3,47,47.05,-45,19.93,52,3.74,3.71,0,47,47
2018-12-08 02:23:05.0523,172.8,81.3,47,47.05,-45,19.93,6,-23050,27.9,3.7,47,47
2018-12-08 02:23:05.3023,172.8,81.3,47,47.05,-45,19.93,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:05.5523,172.8,81.3,47,47.05,-45,19.93,1,731.6,-31,27,47,47
2018-12-08 02:23:05.8023,172.8,81.3,47,47.05,-45,19.92,2,731.4,-31,27.5,47,47
2018-12-08 02:23:06.0522,172.8,81.3,47,47.05,-45,19.92,61,732.9,727.5,0,47,47
2018-12-08 02:23:06.3022,172.8,81.3,47,47.05,-45,19.92,62,425,425,0,47,47
2018-12-08 02:23:06.5522,172.8,81.3,47,47.05,-45,19.92,64,34.3,34.7,0,47,47
2018-12-08 02:23:06.8022,172.8,81.3,47,47.05,-44.9,19.94,3,731.6,-31,24.5,47,47
2018-12-08 02:23:07.0522,172.8,81.3,47,47.05,-44.9,19.92,4,731.4,-31,25,47,47
2018-12-08 02:23:07.3023,172.8,81.3,47,47.05,-45,19.92,65,-23060,-23070,0,47,47
2018-12-08 02:23:07.5523,172.8,81.3,47,47.05,-45,19.95,66,4670,4670,0,47,47
2018-12-08 02:23:07.8023,172.8,81.3,47,47.05,-45,19.86,1,731.6,-31,27,47,47
2018-12-08 02:23:08.0524,172.8,81.3,47,47.05,-45,19.93,2,731.4,-31,27.5,47,47
2018-12-08 02:23:08.3024,172.8,81.2,47,46.99,-45,19.94,65,-23060,-23070,0,47,47
2018-12-08 02:23:08.5523,172.8,81.2,47,46.99,-45,19.92,51,3.74,3.71,0,47,47
2018-12-08 02:23:08.8023,172.8,81.2,47,46.99,-45,19.92,63,50,50,0,47,47
2018-12-08 02:23:09.0523,172.8,81.2,47,46.99,-45,19.92,67,27.9,27.7,0,47,47
2018-12-08 02:23:09.3023,172.8,81.2,47,46.99,-45,19.92,52,3.74,3.71,0,47,47
2018-12-08 02:23:09.5523,172.8,81.2,47,46.99,-44.9,19.94,6,-23060,27.9,3.7,47,47
2018-12-08 02:23:09.8024,172.8,81.2,47,46.99,-45,19.92,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:10.0524,172.8,81.2,47,46.99,-45,19.94,1,731.6,-31,27,47,47
2018-12-08 02:23:10.3024,172.8,81.2,47,46.99,-45,19.96,2,731.4,-31,27.5,47,47
2018-12-08 02:23:10.5524,172.8,81.2,47,46.99,-45,19.93,61,732.9,727.5,0,47,47
2018-12-08 02:23:10.8023,172.8,81.2,47,46.99,-45,19.93,62,425,425,0,47,47
2018-12-08 02:23:11.0523,172.8,81.2,47,46.99,-45,19.93,64,34.3,34.7,0,47,47
2018-12-08 02:23:11.3023,172.8,81.2,47,46.99,-45,19.93,3,731.5,-31,24.5,47,47
2018-12-08 02:23:11.5523,172.8,81.2,47,46.99,-45,19.94,4,731.3,-31,25,47,47
2018-12-08 02:23:11.8024,172.8,81.2,47,46.99,-45,19.93,65,-23060,-23060,0,47,47
2018-12-08 02:23:12.0524,172.8,81.2,47,46.99,-45,19.93,66,4670,4670,0,47,47
2018-12-08 02:23:12.3024,172.8,81.2,47,46.99,-45,19.92,1,731.5,-31,27,47,47
2018-12-08 02:23:12.5524,172.8,81.2,47,46.99,-45,19.89,2,731.3,-31,27.5,47,47
2018-12-08 02:23:12.8024,172.8,81.2,47,46.99,-45,19.92,65,-23060,-23070,0,47,47
2018-12-08 02:23:13.0524,172.8,81.2,47,46.99,-45,19.93,51,3.74,3.72,0,47,47
2018-12-08 02:23:13.3024,172.8,81.2,47,46.99,-45,19.92,63,50,50,0,47,47
2018-12-08 02:23:13.5524,172.8,81.2,47,46.99,-44.9,19.95,67,27.9,27.7,0,47,47
2018-12-08 02:23:13.8024,172.8,81.2,47,46.99,-45,19.93,52,3.74,3.71,0,47,47
2018-12-08 02:23:14.0524,172.8,81.2,47,46.99,-44.9,19.92,6,-23060,27.9,3.7,47,47
2018-12-08 02:23:14.3024,172.8,81.2,47,46.99,-45,19.93,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:14.5524,172.8,81.2,47,46.99,-45,19.95,1,731.5,-31,27,47,47
2018-12-08 02:23:14.8024,172.8,81.2,47,46.99,-45,19.93,2,731.3,-31,27.5,47,47
2018-12-08 02:23:15.0524,172.8,81.2,47,46.99,-45,19.93,61,732.8,727.4,0,47,47
2018-12-08 02:23:15.3024,172.8,81.2,47,46.99,-45,19.93,62,425,425,0,47,47
2018-12-08 02:23:15.5524,172.8,81.2,47,46.99,-45,19.92,64,34.3,34.7,0,47,47
2018-12-08 02:23:15.8024,172.8,81.2,47,46.99,-45,19.92,3,731.5,-31,24.5,47,47
2018-12-08 02:23:16.0524,172.8,81.2,47,46.99,-45,19.93,4,731.3,-31,25,47,47
2018-12-08 02:23:16.3024,172.8,81.2,47,46.99,-45,19.93,65,-23070,-23070,0,47,47
2018-12-08 02:23:16.5524,172.8,81.2,47,46.99,-45,19.85,66,4670,4670,0,47,47
2018-12-08 02:23:16.8024,172.8,81.2,47,46.99,-45,19.94,1,731.5,-31,27,47,47
2018-12-08 02:23:17.0525,172.8,81.2,47,46.99,-45,19.92,2,731.3,-31,27.5,47,47
2018-12-08 02:23:17.3025,172.8,81.2,47,46.99,-45,19.94,65,-23070,-23070,0,47,47
2018-12-08 02:23:17.5525,172.8,81.2,47,46.99,-45,19.93,51,3.74,3.72,0,47,47
2018-12-08 02:23:17.8024,172.8,81.2,47,46.99,-45,19.94,63,50,50,0,47,47
2018-12-08 02:23:18.0524,172.8,81.2,47,46.99,-45,19.92,67,27.9,27.7,0,47,47
2018-12-08 02:23:18.3024,172.8,81.2,47,46.99,-45,19.94,52,3.74,3.71,0,47,47
2018-12-08 02:23:18.5524,172.8,81.2,47,46.99,-45,19.92,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:18.8024,172.8,81.2,47,46.99,-45,19.93,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:19.0524,172.8,81.2,47,46.99,-45,19.92,1,731.4,-31,27,47,47
2018-12-08 02:23:19.3024,172.8,81.2,47,46.99,-45,19.91,2,731.2,-31,27.5,47,47
2018-12-08 02:23:19.5524,172.8,81.2,47,46.99,-45,19.91,61,732.6,727.3,0,47,47
2018-12-08 02:23:19.8024,172.8,81.2,47,46.99,-45,19.93,62,425,425,0,47,47
2018-12-08 02:23:20.0524,172.8,81.2,47,46.99,-45,19.92,64,34.3,34.7,0,47,47
2018-12-08 02:23:20.3024,172.8,81.2,47,46.99,-45,19.92,3,731.4,-31,24.5,47,47
2018-12-08 02:23:20.5524,172.8,81.2,47,46.99,-45,19.92,4,731.2,-31,25,47,47
2018-12-08 02:23:20.8025,172.8,81.2,47,46.99,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:21.0525,172.8,81.2,47,46.99,-45,19.92,66,4670,4670,0,47,47
2018-12-08 02:23:21.3025,172.8,81.2,47,46.99,-45,19.89,1,731.4,-31,27,47,47
2018-12-08 02:23:21.5524,172.8,81.2,47,46.99,-45,19.93,2,731.2,-31,27.5,47,47
2018-12-08 02:23:21.8024,172.8,81.2,47,46.99,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:22.0525,172.8,81.2,47,46.99,-44.9,19.93,51,3.74,3.71,0,47,47
2018-12-08 02:23:22.3025,172.8,81.2,47,46.99,-45,19.93,63,50,50,0,47,47
2018-12-08 02:23:22.5525,172.8,81.2,47,46.99,-45,19.93,67,27.9,27.7,0,47,47
2018-12-08 02:23:22.8025,172.8,81.2,47,46.99,-45,19.93,52,3.74,3.71,0,47,47
2018-12-08 02:23:23.0525,172.8,81.2,47,46.99,-45,19.93,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:23.3025,172.8,81.2,47,46.99,-45,19.92,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:23.5525,172.8,81.2,47,46.99,-44.9,19.92,1,731.4,-31,27,47,47
2018-12-08 02:23:23.8025,172.8,81.2,47,46.99,-45,19.93,2,731.2,-31,27.5,47,47
2018-12-08 02:23:24.0525,172.8,81.2,47,46.99,-45,19.92,61,732.7,727.3,0,47,47
2018-12-08 02:23:24.3025,172.8,81.2,47,46.99,-45,19.92,62,425,425,0,47,47
2018-12-08 02:23:24.5525,172.8,81.2,47,46.99,-45,19.92,64,34.3,34.7,0,47,47
2018-12-08 02:23:24.8025,172.8,81.2,47,46.99,-44.9,19.93,3,731.4,-31,24.5,47,47
2018-12-08 02:23:25.0525,172.8,81.2,47,46.99,-45,19.92,4,731.2,-31,25,47,47
2018-12-08 02:23:25.3025,172.8,81.2,47,46.99,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:25.5525,172.8,81.2,47,46.99,-45,19.92,66,4670,4670,0,47,47
2018-12-08 02:23:25.8026,172.8,81.2,47,46.99,-45,19.93,1,731.3,-31,27,47,47
2018-12-08 02:23:26.0526,172.8,81.2,47,46.99,-45,19.93,2,731.1,-31,27.5,47,47
2018-12-08 02:23:26.3026,172.8,81.2,47,46.99,-44.9,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:26.5526,172.8,81.2,47,46.99,-45,19.93,51,3.74,3.71,0,47,47
2018-12-08 02:23:26.8026,172.8,81.2,47,46.99,-45,19.93,63,50,50,0,47,47
2018-12-08 02:23:27.0525,172.8,81.2,47,46.99,-45,19.92,67,27.9,27.7,0,47,47
2018-12-08 02:23:27.3026,172.8,81.1,47,46.93,-45,19.93,52,3.74,3.71,0,47,47
2018-12-08 02:23:27.5526,172.8,81.1,47,46.93,-45,19.92,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:27.8026,172.8,81.1,47,46.93,-45,19.92,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:28.0526,172.8,81.1,47,46.93,-45,19.94,1,731.3,-31,27,47,47
2018-12-08 02:23:28.3026,172.8,81.1,47,46.93,-45,19.92,2,731.1,-31,27.5,47,47
2018-12-08 02:23:28.5526,172.8,81.1,47,46.93,-45,19.94,61,732.6,727.2,0,47,47
2018-12-08 02:23:28.8026,172.8,81.1,47,46.93,-45,19.92,62,425,425,0,47,47
2018-12-08 02:23:29.0526,172.8,81.1,47,46.93,-44.9,19.91,64,34.3,34.7,0,47,47
2018-12-08 02:23:29.3026,172.8,81.1,47,46.93,-45,19.93,3,731.3,-31,24.5,47,47
2018-12-08 02:23:29.5526,172.8,81.1,47,46.93,-45,19.92,4,731.1,-31,25,47,47
2018-12-08 02:23:29.8026,172.8,81.1,47,46.93,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:30.0526,172.8,81.1,47,46.93,-45,19.95,66,4670,4670,0,47,47
2018-12-08 02:23:30.3026,172.8,81.1,47,46.93,-45,19.93,1,731.3,-31,27,47,47
2018-12-08 02:23:30.5526,172.8,81.1,47,46.93,-45,19.93,2,731.1,-31,27.5,47,47
2018-12-08 02:23:30.8026,172.8,81.1,47,46.93,-45,19.93,65,-23070,-23070,0,47,47
2018-12-08 02:23:31.0526,172.8,81.1,47,46.93,-45,19.93,51,3.74,3.71,0,47,47
2018-12-08 02:23:31.3026,172.8,81.1,47,46.93,-45,19.93,63,50,50,0,47,47
2018-12-08 02:23:31.5526,172.8,81.1,47,46.93,-44.9,19.94,67,27.9,27.7,0,47,47
2018-12-08 02:23:31.8026,172.8,81.1,47,46.93,-45,19.95,52,3.74,3.71,0,47,47
2018-12-08 02:23:32.0526,172.8,81.1,47,46.93,-45,19.93,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:32.3026,172.8,81.1,47,46.93,-45,19.92,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:32.5526,172.8,81.1,47,46.93,-45,19.93,1,731.3,-31,27,47,47
2018-12-08 02:23:32.8026,172.8,81.1,47,46.93,-44.9,19.91,2,731.1,-31,27.5,47,47
2018-12-08 02:23:33.0527,172.8,81.1,47,46.93,-44.9,19.93,61,732.6,727.1,0,47,47
2018-12-08 02:23:33.3027,172.8,81.1,47,46.93,-45,19.93,62,425,425,0,47,47
2018-12-08 02:23:33.5527,172.8,81,47,46.87,-45,19.92,64,34.3,34.7,0,47,47
2018-12-08 02:23:33.8027,172.8,81,47,46.87,-45,19.93,3,731.2,-31,24.5,47,47
2018-12-08 02:23:34.0528,172.8,81,47,46.87,-45,19.92,4,731.2,-31,25,47,47
2018-12-08 02:23:34.3028,172.8,81,47,46.87,-45,19.93,65,-23070,-23070,0,47,47
2018-12-08 02:23:34.5527,172.8,80.9,47,46.82,-45,19.93,66,4670,4670,0,47,47
2018-12-08 02:23:34.8027,172.8,80.9,47,46.82,-45,19.93,1,731.2,-31,27,47,47
2018-12-08 02:23:35.0526,172.8,80.9,47,46.82,-45,19.93,2,731.2,-31,27.5,47,47
2018-12-08 02:23:35.3026,172.8,80.9,47,46.82,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:35.5526,172.8,80.9,47,46.82,-45,19.93,51,3.74,3.71,0,47,47
2018-12-08 02:23:35.8026,172.8,80.9,47,46.82,-45,19.92,63,50,50,0,47,47
2018-12-08 02:23:36.0527,172.8,80.9,47,46.82,-45,19.93,67,27.9,27.7,0,47,47
2018-12-08 02:23:36.3027,172.8,80.9,47,46.82,-45,19.92,52,3.74,3.71,0,47,47
2018-12-08 02:23:36.5527,172.8,80.9,47,46.82,-45,19.91,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:36.8027,172.8,80.9,47,46.82,-45,19.92,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:37.0527,172.8,80.9,47,46.82,-44.9,19.93,1,731.2,-31,27,47,47
2018-12-08 02:23:37.3027,172.8,80.9,47,46.82,-45,19.93,2,731.2,-31,27.5,47,47
2018-12-08 02:23:37.5527,172.8,80.9,47,46.82,-45,19.94,61,732.6,727.1,0,47,47
2018-12-08 02:23:37.8027,172.8,80.9,47,46.82,-45,19.93,62,425,425,0,47,47
2018-12-08 02:23:38.0527,172.8,80.9,47,46.82,-45,19.93,64,34.3,34.7,0,47,47
2018-12-08 02:23:38.3027,172.8,80.9,47,46.82,-44.9,19.93,3,731.2,-31,24.5,47,47
2018-12-08 02:23:38.5527,172.8,80.9,47,46.82,-45,19.93,4,731.2,-31,25,47,47
2018-12-08 02:23:38.8027,172.8,80.9,47,46.82,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:39.0527,172.8,80.9,47,46.82,-45,19.92,66,4680,4670,0,47,47
2018-12-08 02:23:39.3027,172.8,80.9,47,46.82,-45,19.92,1,731.2,-31,27,47,47
2018-12-08 02:23:39.5527,172.8,80.9,47,46.82,-45,19.93,2,731.2,-31,27.5,47,47
2018-12-08 02:23:39.8027,172.8,80.9,47,46.82,-45,19.93,65,-23070,-23070,0,47,47
2018-12-08 02:23:40.0527,172.8,80.9,47,46.82,-45,19.93,51,3.74,3.71,0,47,47
2018-12-08 02:23:40.3027,172.8,80.9,47,46.82,-45,19.94,63,50,50,0,47,47
2018-12-08 02:23:40.5527,172.8,80.9,47,46.82,-45,19.93,67,27.9,27.7,0,47,47
2018-12-08 02:23:40.8027,172.8,80.9,47,46.82,-45,19.93,52,3.74,3.71,0,47,47
2018-12-08 02:23:41.0527,172.8,80.9,47,46.82,-45,19.92,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:41.3027,172.8,80.8,47,46.76,-45,19.91,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:41.5527,172.8,80.8,47,46.76,-45,19.93,1,731.1,-31,27,47,47
2018-12-08 02:23:41.8027,172.8,80.8,47,46.76,-45,19.93,2,730.9,-31,27.5,47,47
2018-12-08 02:23:42.0527,172.8,80.8,47,46.76,-45,19.92,61,732.4,727,0,47,47
2018-12-08 02:23:42.3027,172.8,80.8,47,46.76,-45,19.93,62,425,425,0,47,47
2018-12-08 02:23:42.5527,172.8,80.8,47,46.76,-44.9,19.93,64,34.3,34.7,0,47,47
2018-12-08 02:23:42.8028,172.8,80.8,47,46.76,-45,19.93,3,731.1,-31,24.5,47,47
2018-12-08 02:23:43.0528,172.8,80.8,47,46.76,-45,19.92,4,730.9,-31,25,47,47
2018-12-08 02:23:43.3028,172.8,80.8,47,46.76,-45,19.91,65,-23070,-23070,0,47,47
2018-12-08 02:23:43.5528,172.8,80.8,47,46.76,-45,19.92,66,4670,4660,0,47,47
2018-12-08 02:23:43.8028,172.8,80.8,47,46.76,-45,19.93,1,731.1,-31,27,47,47
2018-12-08 02:23:44.0528,172.8,80.8,47,46.76,-45,19.93,2,730.9,-31,27.5,47,47
2018-12-08 02:23:44.3028,172.8,80.8,47,46.76,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:44.5528,172.8,80.8,47,46.76,-45,19.91,51,3.74,3.71,0,47,47
2018-12-08 02:23:44.8028,172.8,80.8,47,46.76,-45,19.93,63,50,50,0,47,47
2018-12-08 02:23:45.0528,172.8,80.8,47,46.76,-45,19.93,67,27.9,27.7,0,47,47
2018-12-08 02:23:45.3028,172.8,80.8,47,46.76,-44.9,19.93,52,3.74,3.71,0,47,47
2018-12-08 02:23:45.5528,172.8,80.8,47,46.76,-45,19.92,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:45.8028,172.8,80.8,47,46.76,-45,19.92,7,-23060,27.7,3.7,47,47
2018-12-08 02:23:46.0529,172.8,80.8,47,46.76,-45,19.92,1,731.1,-31,27,47,47
2018-12-08 02:23:46.3029,172.8,80.8,47,46.76,-45,19.96,2,730.9,-31,27.5,47,47
2018-12-08 02:23:46.5530,172.8,80.8,47,46.76,-45,19.93,61,732.4,727,0,47,47
2018-12-08 02:23:46.8029,172.8,80.8,47,46.76,-45,19.93,62,425,425,0,47,47
2018-12-08 02:23:47.0529,172.8,80.8,47,46.76,-45,19.92,64,34.3,34.8,0,47,47
2018-12-08 02:23:47.3028,172.8,80.8,47,46.76,-45,19.93,3,731.1,-31,24.5,47,47
2018-12-08 02:23:47.5528,172.8,80.8,47,46.76,-45,19.93,4,730.8,-31,25,47,47
2018-12-08 02:23:47.8028,172.8,80.8,47,46.76,-45,19.93,65,-23080,-23080,0,47,47
2018-12-08 02:23:48.0528,172.8,80.8,47,46.76,-45,19.91,66,4670,4670,0,47,47
2018-12-08 02:23:48.3028,172.8,80.8,47,46.76,-45,19.94,1,731,-31,27,47,47
2018-12-08 02:23:48.5528,172.8,80.8,47,46.76,-45,19.93,2,730.8,-31,27.5,47,47
2018-12-08 02:23:48.8028,172.8,80.8,47,46.76,-45,19.92,65,-23070,-23070,0,47,47
2018-12-08 02:23:49.0528,172.8,80.8,47,46.76,-45,19.92,51,3.74,3.71,0,47,47
2018-12-08 02:23:49.3028,172.8,80.8,47,46.76,-44.9,19.96,63,50,50,0,47,47
2018-12-08 02:23:49.5528,172.8,80.8,47,46.76,-45,19.92,67,27.9,27.7,0,47,47
2018-12-08 02:23:49.8028,172.8,80.8,47,46.76,-45,19.92,52,3.74,3.71,0,47,47
2018-12-08 02:23:50.0529,172.8,80.8,47,46.76,-45,19.92,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:50.3029,172.8,80.8,47,46.76,-45,19.82,7,-23070,27.7,3.7,47,47
2018-12-08 02:23:50.5529,172.8,80.8,47,46.76,-45,19.92,1,731,-31,27,47,47
2018-12-08 02:23:50.8029,172.8,80.8,47,46.76,-45,19.98,2,730.8,-31,27.5,47,47
2018-12-08 02:23:51.0529,172.8,80.8,47,46.76,-45,19.93,61,732.3,726.9,0,47,47
2018-12-08 02:23:51.3028,172.8,80.8,47,46.76,-45,20.03,62,425,425,0,47,47
2018-12-08 02:23:51.5528,172.8,80.8,47,46.76,-45,19.93,64,34.3,34.7,0,47,47
2018-12-08 02:23:51.8028,172.8,80.8,47,46.76,-45,19.92,3,731,-31,24.5,47,47
2018-12-08 02:23:52.0528,172.8,80.8,47,46.76,-45,19.93,4,730.8,-31,25,47,47
2018-12-08 02:23:52.3028,172.8,80.8,47,46.76,-45,19.89,65,-23070,-23070,0,47,47
2018-12-08 02:23:52.5528,172.8,80.8,47,46.76,-45,19.92,66,4660,4660,0,47,47
2018-12-08 02:23:52.8028,172.8,80.8,47,46.76,-45,19.92,1,731,-31,27,47,47
2018-12-08 02:23:53.0528,172.8,80.8,47,46.76,-45,19.92,2,730.8,-31,27.5,47,47
2018-12-08 02:23:53.3028,172.8,80.8,47,46.76,-45,19.93,65,-23070,-23070,0,47,47
2018-12-08 02:23:53.5528,172.8,80.8,47,46.76,-44.9,19.93,51,3.74,3.71,0,47,47
2018-12-08 02:23:53.8028,172.8,80.8,47,46.76,-45,19.93,63,50,50,0,47,47
2018-12-08 02:23:54.0529,172.8,80.8,47,46.76,-45,19.93,67,27.9,27.7,0,47,47
2018-12-08 02:23:54.3029,172.8,80.8,46.75,46.76,-45,19.93,52,3.74,3.71,0,47,47
2018-12-08 02:23:54.5529,172.8,80.8,46.75,46.76,-45,19.93,6,-23070,27.9,3.7,47,47
2018-12-08 02:23:54.8029,172.8,80.8,46.75,46.76,-45,19.92,7,-23080,27.7,3.7,46.5,47
2018-12-08 02:23:55.0529,172.8,80.8,46.75,46.76,-45,19.92,1,730.9,-31,27,46.5,47
2018-12-08 02:23:55.3029,172.8,80.8,46.75,46.76,-45,19.92,2,730.7,-31,27.5,46.5,47
2018-12-08 02:23:55.5529,172.8,80.8,46.75,46.76,-45,19.92,61,732.3,726.9,0,46.5,47
2018-12-08 02:23:55.8029,172.8,80.8,46.75,46.76,-45,19.93,62,425,425,0,46.5,47
2018-12-08 02:23:56.0529,172.8,80.8,46.75,46.76,-44.9,19.93,64,34.3,34.7,0,46.5,47
2018-12-08 02:23:56.3029,172.8,80.8,46.75,46.76,-44.9,19.92,3,730.9,-31,24.5,46.5,47
2018-12-08 02:23:56.5529,172.8,80.8,46.75,46.76,-45,19.92,4,730.7,-31,25,46.5,47
2018-12-08 02:23:56.8029,172.8,80.8,46.75,46.76,-45,19.93,65,-23060,-23080,0,46.5,47
2018-12-08 02:23:57.0529,172.8,80.8,46.75,46.76,-45,19.92,66,4680,4670,0,46.5,47
2018-12-08 02:23:57.3029,172.8,80.8,46.75,46.76,-45,19.92,1,730.9,-31,27,46.5,47
2018-12-08 02:23:57.5529,172.8,80.8,46.75,46.76,-45,19.92,2,730.7,-31,27.5,46.5,47
2018-12-08 02:23:57.8030,172.8,80.8,46.75,46.76,-45,19.92,65,-23060,-23070,0,46.5,47
2018-12-08 02:23:58.0529,172.8,80.8,46.75,46.76,-45,19.93,51,3.73,3.71,0,46.5,47
2018-12-08 02:23:58.3029,172.8,80.8,46.75,46.76,-45,19.95,63,50,50,0,46.5,47
2018-12-08 02:23:58.5529,172.8,80.8,46.75,46.76,-45,19.93,67,27.9,27.7,0,46.5,47
2018-12-08 02:23:58.8029,172.8,80.8,46.75,46.76,-44.9,19.93,52,3.74,3.71,0,46.5,47
2018-12-08 02:23:59.0529,172.8,80.8,46.75,46.76,-45,19.92,6,-23050,27.9,3.7,46.5,47
2018-12-08 02:23:59.3029,172.8,80.8,46.75,46.76,-45,19.94,7,-23070,27.7,3.7,46.5,47
2018-12-08 02:23:59.5529,172.8,80.8,46.75,46.76,-45,19.91,1,730.9,-31,27,46.5,47
2018-12-08 02:23:59.8029,172.8,80.8,46.75,46.76,-45,19.92,2,730.7,-31,27.5,46.5,47
2018-12-08 02:24:00.0529,172.8,80.8,46.75,46.76,-45,19.93,61,732.2,726.8,0,46.5,47
2018-12-08 02:24:00.3029,172.8,80.7,46.75,46.7,-45,19.92,62,425,425,0,46.5,47
2018-12-08 02:24:00.5529,172.8,80.7,46.75,46.7,-45,19.93,64,34.3,34.8,0,46.5,47
2018-12-08 02:24:00.8029,172.8,80.7,46.75,46.7,-45,19.92,3,730.9,-31,24.5,46.5,47
2018-12-08 02:24:01.0529,172.8,80.7,46.75,46.7,-45,19.93,4,730.7,-31,25,46.5,47
2018-12-08 02:24:01.3029,172.8,80.7,46.75,46.7,-45,19.94,65,-23050,-23070,0,46.5,47
2018-12-08 02:24:01.5529,172.8,80.7,46.75,46.7,-45,19.93,66,4670,4670,0,46.5,47
2018-12-08 02:24:01.8029,172.8,80.7,46.75,46.7,-45,19.92,1,730.9,-31,27,46.5,47
2018-12-08 02:24:02.0529,172.8,80.7,46.75,46.7,-45,19.93,2,730.8,-31,27.5,46.5,47
2018-12-08 02:24:02.3029,172.8,80.7,46.75,46.7,-45,19.92,65,-23050,-23080,0,46.5,47
2018-12-08 02:24:02.5529,172.8,80.7,46.75,46.7,-45,19.92,51,3.73,3.71,0,46.5,47
2018-12-08 02:24:02.8029,172.8,80.7,46.75,46.7,-45,19.94,63,50,50,0,46.5,47
2018-12-08 02:24:03.0529,172.8,80.7,46.75,46.7,-44.9,19.92,67,27.9,27.7,0,46.5,47
2018-12-08 02:24:03.3029,172.8,80.7,46.75,46.7,-45,19.92,52,3.74,3.71,0,46.5,47
2018-12-08 02:24:03.5529,172.8,80.7,46.75,46.7,-45,19.93,6,-23050,27.9,3.7,46.5,47
2018-12-08 02:24:03.8030,172.8,80.7,46.75,46.7,-45,19.93,7,-23080,27.7,3.7,46.5,47
2018-12-08 02:24:04.0530,172.8,80.7,46.75,46.7,-45,19.93,1,730.8,-31,27,46.5,47
2018-12-08 02:24:04.3030,172.8,80.7,46.75,46.7,-44.9,19.91,2,730.8,-31,27.5,46.5,47
2018-12-08 02:24:04.5530,172.8,80.7,46.75,46.7,-44.9,19.93,61,732.2,726.8,0,46.5,47
2018-12-08 02:24:04.8030,172.8,80.7,46.75,46.7,-45,19.93,62,425,425,0,46.5,47
2018-12-08 02:24:05.0530,172.8,80.7,46.75,46.7,-45,19.94,64,34.3,34.8,0,46.5,47
2018-12-08 02:24:05.3030,172.8,80.7,46.75,46.7,-45,19.92,3,730.8,-31,24.5,46.5,47
2018-12-08 02:24:05.5530,172.8,80.7,46.75,46.7,-45,19.92,4,730.8,-31,25,46.5,47
2018-12-08 02:24:05.8030,172.8,80.7,46.75,46.7,-45,19.92,65,-23050,-23090,0,46.5,47
2018-12-08 02:24:06.0530,172.8,80.7,46.75,46.7,-45,19.94,66,4670,4670,0,46.5,47
2018-12-08 02:24:06.3030,172.8,80.7,46.75,46.7,-45,19.93,1,730.8,-31,27,46.5,47
2018-12-08 02:24:06.5530,172.8,80.6,46.75,46.64,-45,19.93,2,730.8,-31,27.5,46.5,47
2018-12-08 02:24:06.8030,172.8,80.6,46.75,46.64,-45,19.92,65,-23040,-23080,0,46.5,47
2018-12-08 02:24:07.0530,172.8,80.6,46.75,46.64,-44.9,19.94,51,3.73,3.71,0,46.5,47
2018-12-08 02:24:07.3030,172.8,80.6,46.5,46.64,-45,19.92,63,50,50,0,46.5,47
2018-12-08 02:24:07.5530,172.8,80.5,46.5,46.59,-45,19.93,67,27.9,27.7,0,46.5,47
2018-12-08 02:24:07.8030,172.8,80.5,46.5,46.59,-45,19.92,52,3.74,3.71,0,46.5,47
2018-12-08 02:24:08.0530,172.8,80.5,46.5,46.59,-45,19.93,6,-23040,27.9,3.7,46.5,47
2018-12-08 02:24:08.3030,172.8,80.5,46.5,46.59,-45,19.94,7,-23090,27.7,3.7,46.5,47
2018-12-08 02:24:08.5530,172.8,80.5,46.5,46.59,-45,19.91,1,730.8,-31,27,46.5,47
2018-12-08 02:24:08.8030,172.8,80.5,46.5,46.59,-45,19.92,2,730.8,-31,27.5,46.5,47
2018-12-08 02:24:09.0530,172.8,80.5,46.5,46.59,-45,19.93,61,732.2,726.7,0,46.5,47
2018-12-08 02:24:09.3030,172.8,80.5,46.5,46.59,-45,20.02,62,425,425,0,46.5,46.5
2018-12-08 02:24:09.5530,172.8,80.5,46.5,46.59,-45,19.92,64,34.3,34.8,0,46.5,46.5
2018-12-08 02:24:09.8030,172.8,80.5,46.5,46.59,-45,19.93,3,730.8,-31,24.5,46.5,46.5
2018-12-08 02:24:10.0530,172.8,80.5,46.5,46.59,-45,19.92,4,730.6,-31,25,46.5,46.5
2018-12-08 02:24:10.3030,172.8,80.5,46.5,46.59,-45,19.94,65,-23050,-23080,0,46.5,46.5
2018-12-08 02:24:10.5530,172.8,80.5,46.5,46.59,-45,19.92,66,4670,4670,0,46.5,46.5
2018-12-08 02:24:10.8030,172.8,80.5,46.5,46.59,-45,19.92,1,730.8,-31,27,46.5,46.5
2018-12-08 02:24:11.0530,172.8,80.5,46.5,46.59,-44.9,19.91,2,730.6,-31,27.5,46.5,46.5
2018-12-08 02:24:11.3030,172.8,80.5,46.5,46.59,-44.9,19.93,65,-23050,-23080,0,46.5,46.5
2018-12-08 02:24:11.5530,172.8,80.5,46.5,46.59,-45,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:11.8031,172.8,80.5,46.5,46.59,-45,19.94,63,50,50,0,46.5,46.5
2018-12-08 02:24:12.0531,172.8,80.5,46.5,46.59,-45,19.93,67,27.9,27.7,0,46.5,46.5
2018-12-08 02:24:12.3031,172.8,80.5,46.5,46.59,-44.9,19.92,52,3.74,3.71,0,46.5,46.5
2018-12-08 02:24:12.5530,172.8,80.5,46.5,46.59,-44.9,19.93,6,-23050,27.9,3.7,46.5,46.5
2018-12-08 02:24:12.8030,172.8,80.5,46.5,46.59,-45,19.92,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:13.0530,172.8,80.5,46.5,46.59,-45,19.93,1,730.8,-31,27,46.5,46.5
2018-12-08 02:24:13.3030,172.8,80.5,46.5,46.59,-45,19.91,2,730.6,-31,27.5,46.5,46.5
2018-12-08 02:24:13.5530,172.8,80.5,46.5,46.59,-45,19.93,61,732.1,726.7,0,46.5,46.5
2018-12-08 02:24:13.8030,172.8,80.5,46.5,46.59,-45,19.93,62,425,425,0,46.5,46.5
2018-12-08 02:24:14.0531,172.8,80.5,46.5,46.59,-45,19.92,64,34.3,34.8,0,46.5,46.5
2018-12-08 02:24:14.3031,172.8,80.5,46.5,46.59,-45,19.93,3,730.8,-31,24.5,46.5,46.5
2018-12-08 02:24:14.5531,172.8,80.4,46.5,46.53,-45,19.93,4,730.6,-31,25,46.5,46.5
2018-12-08 02:24:14.8031,172.8,80.4,46.5,46.53,-44.9,19.92,65,-23040,-23070,0,46.5,46.5
2018-12-08 02:24:15.0531,172.8,80.4,46.5,46.53,-44.9,19.93,66,4670,4670,0,46.5,46.5
2018-12-08 02:24:15.3031,172.8,80.4,46.5,46.53,-45,19.92,1,730.8,-31,27,46.5,46.5
2018-12-08 02:24:15.5531,172.8,80.4,46.5,46.53,-45,19.92,2,730.6,-31,27.5,46.5,46.5
2018-12-08 02:24:15.8031,172.8,80.4,46.5,46.53,-45,19.92,65,-23050,-23070,0,46.5,46.5
2018-12-08 02:24:16.0531,172.8,80.4,46.5,46.53,-45,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:16.3031,172.8,80.4,46.5,46.53,-44.9,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:24:16.5531,172.8,80.4,46.5,46.53,-44.9,19.93,67,27.9,27.7,0,46.5,46.5
2018-12-08 02:24:16.8032,172.8,80.4,46.5,46.53,-45,19.91,52,3.74,3.71,0,46.5,46.5
2018-12-08 02:24:17.0532,172.8,80.4,46.5,46.53,-45,19.93,6,-23050,27.9,3.7,46.5,46.5
2018-12-08 02:24:17.3032,172.8,80.4,46.5,46.53,-45,19.93,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:17.5532,172.8,80.4,46.5,46.53,-44.9,19.93,1,730.6,-31,27,46.5,46.5
2018-12-08 02:24:17.8031,172.8,80.4,46.5,46.53,-44.9,19.92,2,730.4,-31,27.5,46.5,46.5
2018-12-08 02:24:18.0531,172.8,80.4,46.5,46.53,-45,19.93,61,732,726.6,0,46.5,46.5
2018-12-08 02:24:18.3031,172.8,80.4,46.5,46.53,-45,19.91,62,425,425,0,46.5,46.5
2018-12-08 02:24:18.5531,172.8,80.4,46.5,46.53,-45,19.91,64,34.3,34.7,0,46.5,46.5
2018-12-08 02:24:18.8031,172.8,80.4,46.5,46.53,-45,19.93,3,730.6,-31,24.5,46.5,46.5
2018-12-08 02:24:19.0531,172.8,80.4,46.5,46.53,-44.9,19.93,4,730.4,-31,25,46.5,46.5
2018-12-08 02:24:19.3031,172.8,80.4,46.5,46.53,-45,20.02,65,-23060,-23080,0,46.5,46.5
2018-12-08 02:24:19.5531,172.8,80.4,46.5,46.53,-45,19.92,66,4670,4670,0,46.5,46.5
2018-12-08 02:24:19.8031,172.8,80.4,46.5,46.53,-45,19.92,1,730.6,-31,27,46.5,46.5
2018-12-08 02:24:20.0531,172.8,80.4,46.5,46.53,-45,19.92,2,730.4,-31,27.5,46.5,46.5
2018-12-08 02:24:20.3031,172.8,80.4,46.5,46.53,-44.9,19.91,65,-23060,-23070,0,46.5,46.5
2018-12-08 02:24:20.5531,172.8,80.4,46.5,46.53,-45,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:20.8031,172.8,80.4,46.5,46.53,-45,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:24:21.0531,172.8,80.4,46.5,46.53,-45,19.92,67,27.9,27.7,0,46.5,46.5
2018-12-08 02:24:21.3031,172.8,80.4,46.5,46.53,-45,19.94,52,3.74,3.71,0,46.5,46.5
2018-12-08 02:24:21.5531,172.8,80.4,46.5,46.53,-45,19.93,6,-23060,27.9,3.7,46.5,46.5
2018-12-08 02:24:21.8031,172.8,80.4,46.5,46.53,-45,19.93,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:22.0530,172.8,80.4,46.5,46.53,-45,19.92,1,730.6,-31,27,46.5,46.5
2018-12-08 02:24:22.3030,172.8,80.4,46.5,46.53,-45,19.93,2,730.4,-31,27.5,46.5,46.5
2018-12-08 02:24:22.5530,172.8,80.4,46.5,46.53,-45,19.93,61,732,726.6,0,46.5,46.5
2018-12-08 02:24:22.8031,172.8,80.4,46.5,46.53,-44.9,19.93,62,425,425,0,46.5,46.5
2018-12-08 02:24:23.0531,172.8,80.4,46.5,46.53,-44.9,19.93,64,34.2,34.6,0,46.5,46.5
2018-12-08 02:24:23.3031,172.8,80.4,46.5,46.53,-45,19.92,3,730.6,-31,24.5,46.5,46.5
2018-12-08 02:24:23.5531,172.8,80.4,46.5,46.53,-45,19.93,4,730.4,-31,25,46.5,46.5
2018-12-08 02:24:23.8032,172.8,80.4,46.5,46.53,-45,19.92,65,-23060,-23070,0,46.5,46.5
2018-12-08 02:24:24.0532,172.8,80.4,46.5,46.53,-45,19.92,66,4680,4680,0,46.5,46.5
2018-12-08 02:24:24.3032,172.8,80.4,46.5,46.53,-45,19.93,1,730.5,-31,27,46.5,46.5
2018-12-08 02:24:24.5532,172.8,80.4,46.5,46.53,-45,19.93,2,730.5,-31,27.5,46.5,46.5
2018-12-08 02:24:24.8032,172.8,80.4,46.5,46.53,-45,19.93,65,-23070,-23080,0,46.5,46.5
2018-12-08 02:24:25.0532,172.8,80.4,46.5,46.53,-45,19.92,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:25.3032,172.8,80.4,46.5,46.53,-45,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:24:25.5532,172.8,80.4,46.5,46.53,-45,19.92,67,27.9,27.7,0,46.5,46.5
2018-12-08 02:24:25.8032,172.8,80.4,46.5,46.53,-45,19.94,52,3.74,3.71,0,46.5,46.5
2018-12-08 02:24:26.0532,172.8,80.4,46.5,46.53,-45,19.94,6,-23070,27.9,3.7,46.5,46.5
2018-12-08 02:24:26.3032,172.8,80.4,46.5,46.53,-45,19.92,7,-23080,27.7,3.7,46.5,46.5
2018-12-08 02:24:26.5532,172.8,80.4,46.5,46.53,-45,19.93,1,730.5,-31,27,46.5,46.5
2018-12-08 02:24:26.8032,172.8,80.4,46.5,46.53,-45,19.93,2,730.5,-31,27.5,46.5,46.5
2018-12-08 02:24:27.0532,172.8,80.4,46.5,46.53,-45,19.92,61,731.9,726.5,0,46.5,46.5
2018-12-08 02:24:27.3032,172.8,80.4,46.5,46.53,-44.9,19.94,62,425,425,0,46.5,46.5
2018-12-08 02:24:27.5532,172.8,80.4,46.5,46.53,-45,19.87,64,34.3,34.7,0,46.5,46.5
2018-12-08 02:24:27.8032,172.8,80.4,46.5,46.53,-45,19.93,3,730.5,-31,24.5,46.5,46.5
2018-12-08 02:24:28.0532,172.8,80.4,46.5,46.53,-45,19.92,4,730.5,-31,25,46.5,46.5
2018-12-08 02:24:28.3032,172.8,80.4,46.5,46.53,-45,19.92,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:28.5532,172.8,80.4,46.5,46.53,-45,19.94,66,4670,4670,0,46.5,46.5
2018-12-08 02:24:28.8032,172.8,80.4,46.5,46.53,-45,19.93,1,730.5,-31,27,46.5,46.5
2018-12-08 02:24:29.0532,172.8,80.4,46.5,46.53,-45,19.92,2,730.5,-31,27.5,46.5,46.5
2018-12-08 02:24:29.3032,172.8,80.4,46.5,46.53,-45,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:29.5533,172.8,80.4,46.5,46.53,-44.9,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:29.8033,172.8,80.4,46.5,46.53,-44.9,19.94,63,50,50,0,46.5,46.5
2018-12-08 02:24:30.0533,172.8,80.4,46.5,46.53,-45,19.93,67,27.9,27.7,0,46.5,46.5
2018-12-08 02:24:30.3032,172.8,80.4,46.5,46.53,-45,19.93,52,3.74,3.71,0,46.5,46.5
2018-12-08 02:24:30.5532,172.8,80.4,46.5,46.53,-45,19.93,6,-23070,27.9,3.7,46.5,46.5
2018-12-08 02:24:30.8032,172.8,80.4,46.5,46.53,-45,19.92,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:31.0532,172.8,80.4,46.5,46.53,-45,19.92,1,730.5,-31,27,46.5,46.5
2018-12-08 02:24:31.3032,172.8,80.4,46.5,46.53,-45,19.93,2,730.5,-31,27.5,46.5,46.5
2018-12-08 02:24:31.5532,172.8,80.4,46.5,46.53,-45,19.91,61,731.8,726.5,0,46.5,46.5
2018-12-08 02:24:31.8032,172.8,80.4,46.5,46.53,-45,19.93,62,425,425,0,46.5,46.5
2018-12-08 02:24:32.0532,172.8,80.4,46.5,46.53,-45,19.93,64,34.3,34.7,0,46.5,46.5
2018-12-08 02:24:32.3032,172.8,80.3,46.5,46.47,-45,19.92,3,730.5,-31,24.5,46.5,46.5
2018-12-08 02:24:32.5532,172.8,80.3,46.5,46.47,-45,19.93,4,730.5,-31,25,46.5,46.5
2018-12-08 02:24:32.8033,172.8,80.3,46.5,46.47,-45,19.92,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:33.0533,172.8,80.3,46.5,46.47,-45,19.93,66,4680,4680,0,46.5,46.5
2018-12-08 02:24:33.3033,172.8,80.3,46.5,46.47,-45,19.92,1,730.5,-31,27,46.5,46.5
2018-12-08 02:24:33.5533,172.8,80.3,46.5,46.47,-45,19.92,2,730.5,-31,27.5,46.5,46.5
2018-12-08 02:24:33.8033,172.8,80.3,46.5,46.47,-44.9,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:34.0533,172.8,80.3,46.5,46.47,-45,19.92,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:34.3032,172.8,80.3,46.5,46.47,-45,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:24:34.5532,172.8,80.3,46.5,46.47,-45,19.92,67,27.9,27.7,0,46.5,46.5
2018-12-08 02:24:34.8032,172.8,80.3,46.5,46.47,-45,19.94,52,3.74,3.71,0,46.5,46.5
2018-12-08 02:24:35.0532,172.8,80.3,46.5,46.47,-44.9,19.93,6,-23070,27.9,3.7,46.5,46.5
2018-12-08 02:24:35.3032,172.8,80.3,46.5,46.47,-45,19.92,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:35.5532,172.8,80.3,46.5,46.47,-45,19.93,1,730.5,-31,27,46.5,46.5
2018-12-08 02:24:35.8032,172.8,80.3,46.5,46.47,-45,19.94,2,730.5,-31,27.5,46.5,46.5
2018-12-08 02:24:36.0532,172.8,80.3,46.5,46.47,-45,19.93,61,731.8,726.4,0,46.5,46.5
2018-12-08 02:24:36.3032,172.8,80.3,46.5,46.47,-45,19.93,62,425,425,0,46.5,46.5
2018-12-08 02:24:36.5533,172.8,80.3,46.5,46.47,-45,19.92,64,34.3,34.7,0,46.5,46.5
2018-12-08 02:24:36.8033,172.8,80.3,46.5,46.47,-45,20.07,3,730.5,-31,24.5,46.5,46.5
2018-12-08 02:24:37.0533,172.8,80.3,46.5,46.47,-45,19.92,4,730.5,-31,25,46.5,46.5
2018-12-08 02:24:37.3033,172.8,80.3,46.5,46.47,-45,19.93,65,-23080,-23080,0,46.5,46.5
2018-12-08 02:24:37.5533,172.8,80.3,46.5,46.47,-45,19.93,66,4690,4690,0,46.5,46.5
2018-12-08 02:24:37.8033,172.8,80.3,46.5,46.47,-45,19.92,1,730.5,-31,27,46.5,46.5
2018-12-08 02:24:38.0533,172.8,80.3,46.5,46.47,-45,19.93,2,730.5,-31,27.5,46.5,46.5
2018-12-08 02:24:38.3033,172.8,80.3,46.5,46.47,-45,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:38.5533,172.8,80.3,46.5,46.47,-45,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:38.8034,172.8,80.3,46.5,46.47,-45,19.92,63,50,50,0,46.5,46.5
2018-12-08 02:24:39.0534,172.8,80.3,46.5,46.47,-44.9,19.92,67,27.9,27.7,0,46.5,46.5
2018-12-08 02:24:39.3034,172.8,80.3,46.5,46.47,-45,19.91,52,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:39.5533,172.8,80.3,46.5,46.47,-45,19.93,6,-23070,27.9,3.7,46.5,46.5
2018-12-08 02:24:39.8033,172.8,80.1,46.5,46.35,-45,19.92,7,-23080,27.7,3.7,46.5,46.5
2018-12-08 02:24:40.0533,172.8,80.1,46.5,46.35,-45,19.95,1,730.4,-31,27,46.5,46.5
2018-12-08 02:24:40.3033,172.8,80.1,46.5,46.35,-45,19.92,2,730.1,-31,27.5,46.5,46.5
2018-12-08 02:24:40.5533,172.8,80.1,46.5,46.35,-45,19.95,61,731.7,726.3,0,46.5,46.5
2018-12-08 02:24:40.8033,172.8,80.1,46.5,46.35,-45,19.92,62,425,425,0,46.5,46.5
2018-12-08 02:24:41.0533,172.8,80.1,46.5,46.35,-45,19.92,64,34.2,34.6,0,46.5,46.5
2018-12-08 02:24:41.3033,172.8,80.1,46.5,46.35,-45,19.93,3,730.4,-31,24.5,46.5,46.5
2018-12-08 02:24:41.5533,172.8,80.1,46.5,46.35,-45,19.94,4,730.1,-31,25,46.5,46.5
2018-12-08 02:24:41.8034,172.8,80.1,46.5,46.35,-45,19.92,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:42.0534,172.8,80.1,46.5,46.35,-45,19.93,66,4680,4680,0,46.5,46.5
2018-12-08 02:24:42.3034,172.8,80.1,46.5,46.35,-45,19.92,1,730.4,-31,27,46.5,46.5
2018-12-08 02:24:42.5534,172.8,80.1,46.5,46.35,-45,19.92,2,730.1,-31,27.5,46.5,46.5
2018-12-08 02:24:42.8034,172.8,80.1,46.5,46.35,-44.9,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:43.0534,172.8,80.1,46.5,46.35,-44.9,19.92,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:43.3034,172.8,80.1,46.5,46.35,-45,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:24:43.5533,172.8,80.1,46.5,46.35,-45,19.92,67,27.8,27.7,0,46.5,46.5
2018-12-08 02:24:43.8033,172.8,80.1,46.5,46.35,-45,19.92,52,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:44.0533,172.8,80.1,46.5,46.35,-45,19.92,6,-23080,27.8,3.7,46.5,46.5
2018-12-08 02:24:44.3033,172.8,80.1,46.5,46.35,-45,19.93,7,-23080,27.7,3.7,46.5,46.5
2018-12-08 02:24:44.5533,172.8,80.1,46.5,46.35,-45,19.93,1,730.4,-31,27,46.5,46.5
2018-12-08 02:24:44.8034,172.8,80.1,46.5,46.35,-45,19.93,2,730.1,-31,27.5,46.5,46.5
2018-12-08 02:24:45.0534,172.8,80.1,46.5,46.35,-45,19.94,61,731.6,726.3,0,46.5,46.5
2018-12-08 02:24:45.3034,172.8,80.1,46.5,46.35,-45,19.93,62,425,425,0,46.5,46.5
2018-12-08 02:24:45.5534,172.8,80.1,46.5,46.35,-45,19.92,64,34.2,34.6,0,46.5,46.5
2018-12-08 02:24:45.8033,172.8,80.1,46.5,46.35,-45,19.92,3,730.3,-31,24.5,46.5,46.5
2018-12-08 02:24:46.0533,172.8,80.1,46.5,46.35,-45,19.93,4,730,-31,25,46.5,46.5
2018-12-08 02:24:46.3033,172.8,80.1,46.5,46.35,-45,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:46.5534,172.8,80.1,46.5,46.35,-45,19.92,66,4680,4680,0,46.5,46.5
2018-12-08 02:24:46.8034,172.8,80.1,46.5,46.35,-45,19.93,1,730.3,-31,27,46.5,46.5
2018-12-08 02:24:47.0534,172.8,80.1,46.5,46.35,-45,19.93,2,730,-31,27.5,46.5,46.5
2018-12-08 02:24:47.3034,172.8,80,46.5,46.3,-45,20.01,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:47.5534,172.8,80,46.5,46.3,-45,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:47.8034,172.8,80,46.5,46.3,-45,19.92,63,50,50,0,46.5,46.5
2018-12-08 02:24:48.0535,172.8,80,46.5,46.3,-45,19.93,67,27.8,27.7,0,46.5,46.5
2018-12-08 02:24:48.3035,172.8,80,46.5,46.3,-45,19.89,52,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:48.5535,172.8,80,46.5,46.3,-45,19.91,6,-23070,27.8,3.7,46.5,46.5
2018-12-08 02:24:48.8035,172.8,80,46.5,46.3,-45,19.93,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:49.0535,172.8,80,46.5,46.3,-45,19.92,1,730.3,-31,27,46.5,46.5
2018-12-08 02:24:49.3035,172.8,80,46.5,46.3,-45,19.94,2,730,-31,27.5,46.5,46.5
2018-12-08 02:24:49.5535,172.8,80,46.5,46.3,-45,19.93,61,731.6,726.2,0,46.5,46.5
2018-12-08 02:24:49.8035,172.8,80,46.5,46.3,-45,19.94,62,425,425,0,46.5,46.5
2018-12-08 02:24:50.0535,172.8,80,46.5,46.3,-45,19.93,64,34.3,34.7,0,46.5,46.5
2018-12-08 02:24:50.3035,172.8,80,46.5,46.3,-45,19.93,3,730.3,-31,24.5,46.5,46.5
2018-12-08 02:24:50.5534,172.8,80,46.5,46.3,-45,19.94,4,730,-31,25,46.5,46.5
2018-12-08 02:24:50.8034,172.8,80,46.5,46.3,-45,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:51.0534,172.8,80,46.5,46.3,-45,19.93,66,4680,4670,0,46.5,46.5
2018-12-08 02:24:51.3034,172.8,80,46.5,46.3,-45,19.9,1,730.3,-31,27,46.5,46.5
2018-12-08 02:24:51.5534,172.8,80,46.5,46.3,-45,19.92,2,730,-31,27.5,46.5,46.5
2018-12-08 02:24:51.8034,172.8,80,46.5,46.3,-45,19.92,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:52.0534,172.8,80,46.5,46.3,-45,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:52.3034,172.8,80,46.5,46.3,-45,19.91,63,50,50,0,46.5,46.5
2018-12-08 02:24:52.5534,172.8,80,46.5,46.3,-45,19.92,67,27.8,27.7,0,46.5,46.5
2018-12-08 02:24:52.8034,172.8,80,46.5,46.3,-45,19.93,52,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:53.0534,172.8,80,46.5,46.3,-44.9,19.93,6,-23070,27.8,3.7,46.5,46.5
2018-12-08 02:24:53.3034,172.8,80,46.5,46.3,-44.9,19.92,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:53.5534,172.8,80,46.5,46.3,-45,19.92,1,730.3,-31,27,46.5,46.5
2018-12-08 02:24:53.8034,172.8,80,46.5,46.3,-45,19.92,2,730,-31,27.5,46.5,46.5
2018-12-08 02:24:54.0535,172.8,80,46.5,46.3,-45,19.93,61,731.6,726.1,0,46.5,46.5
2018-12-08 02:24:54.3035,172.8,80,46.5,46.3,-45,19.94,62,425,425,0,46.5,46.5
2018-12-08 02:24:54.5535,172.8,80,46.5,46.3,-45,19.92,64,34.2,34.6,0,46.5,46.5
2018-12-08 02:24:54.8035,172.8,80,46.5,46.3,-45,19.92,3,730.3,-31,24.5,46.5,46.5
2018-12-08 02:24:55.0535,172.8,80,46.5,46.3,-45,19.93,4,730,-31,25,46.5,46.5
2018-12-08 02:24:55.3035,172.8,80,46.5,46.3,-45,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:55.5534,172.8,80,46.5,46.3,-44.9,19.91,66,4680,4680,0,46.5,46.5
2018-12-08 02:24:55.8035,172.8,80,46.5,46.3,-45,19.92,1,730.3,-31,27,46.5,46.5
2018-12-08 02:24:56.0535,172.8,80,46.5,46.3,-45,19.92,2,730,-31,27.5,46.5,46.5
2018-12-08 02:24:56.3035,172.8,80,46.5,46.3,-45,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:24:56.5535,172.8,80,46.5,46.3,-45,19.83,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:56.8035,172.8,80,46.5,46.3,-45,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:24:57.0535,172.8,80,46.5,46.3,-44.9,19.92,67,27.8,27.7,0,46.5,46.5
2018-12-08 02:24:57.3035,172.8,80,46.5,46.3,-45,19.93,52,3.73,3.71,0,46.5,46.5
2018-12-08 02:24:57.5535,172.8,80,46.5,46.3,-45,19.88,6,-23070,27.8,3.7,46.5,46.5
2018-12-08 02:24:57.8035,172.8,80,46.5,46.3,-45,19.92,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:24:58.0535,172.8,80,46.5,46.3,-45,19.92,1,730.3,-31,27,46.5,46.5
2018-12-08 02:24:58.3035,172.8,80,46.5,46.3,-45,19.93,2,730,-31,27.5,46.5,46.5
2018-12-08 02:24:58.5535,172.8,80,46.5,46.3,-45,19.92,61,731.5,726.2,0,46.5,46.5
2018-12-08 02:24:58.8035,172.8,80,46.5,46.3,-45,19.93,62,425,425,0,46.5,46.5
2018-12-08 02:24:59.0535,172.8,80,46.5,46.3,-45,19.93,64,34.3,34.7,0,46.5,46.5
2018-12-08 02:24:59.3035,172.8,80,46.5,46.3,-45,19.92,3,730.3,-31,24.5,46.5,46.5
2018-12-08 02:24:59.5535,172.8,80,46.5,46.3,-45,19.92,4,730,-31,25,46.5,46.5
2018-12-08 02:24:59.8035,172.8,80,46.5,46.3,-45,19.92,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:25:00.0535,172.8,80,46.5,46.3,-45,19.93,66,4690,4680,0,46.5,46.5
2018-12-08 02:25:00.3035,172.8,80,46.5,46.3,-45,19.93,1,730.1,-31,27,46.5,46.5
2018-12-08 02:25:00.5535,172.8,80,46.5,46.3,-45,19.92,2,730,-31,27.5,46.5,46.5
2018-12-08 02:25:00.8035,172.8,80,46.5,46.3,-45,19.93,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:25:01.0535,172.8,80,46.5,46.3,-45,19.89,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:25:01.3035,172.8,80,46.5,46.3,-45,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:25:01.5535,172.8,80,46.5,46.3,-45,19.93,67,27.8,27.7,0,46.5,46.5
2018-12-08 02:25:01.8035,172.8,80,46.5,46.3,-45,19.93,52,3.73,3.71,0,46.5,46.5
2018-12-08 02:25:02.0535,172.8,80,46.5,46.3,-45,19.99,6,-23070,27.8,3.7,46.5,46.5
2018-12-08 02:25:02.3035,172.8,80,46.5,46.3,-45,19.92,7,-23070,27.7,3.7,46.5,46.5
2018-12-08 02:25:02.5535,172.8,80,46.5,46.3,-45,19.93,1,730.1,-31,27,46.5,46.5
2018-12-08 02:25:02.8036,172.8,80,46.5,46.3,-45,19.93,2,730,-31,27.5,46.5,46.5
2018-12-08 02:25:03.0536,172.8,80,46.5,46.3,-45,19.93,61,731.5,726.1,0,46.5,46.5
2018-12-08 02:25:03.3036,172.8,80,46.5,46.3,-45,19.93,62,425,425,0,46.5,46.5
2018-12-08 02:25:03.5536,172.8,80,46.5,46.3,-45,19.93,64,34.2,34.6,0,46.5,46.5
2018-12-08 02:25:03.8036,172.8,80,46.5,46.3,-45,19.92,3,730.1,-31,24.5,46.5,46.5
2018-12-08 02:25:04.0536,172.8,80,46.5,46.3,-45,19.94,4,730,-31,25,46.5,46.5
2018-12-08 02:25:04.3036,172.8,80,46.5,46.3,-45,19.93,65,-23070,-23060,0,46.5,46.5
2018-12-08 02:25:04.5536,172.8,80,46.5,46.3,-45,19.92,66,4680,4680,0,46.5,46.5
2018-12-08 02:25:04.8036,172.8,80,46.5,46.3,-45,19.93,1,730.1,-31,27,46.5,46.5
2018-12-08 02:25:05.0536,172.8,80,46.5,46.3,-45,19.92,2,730,-31,27.5,46.5,46.5
2018-12-08 02:25:05.3036,172.8,80,46.25,46.3,-45,19.91,65,-23070,-23070,0,46.5,46.5
2018-12-08 02:25:05.5536,172.8,80,46.25,46.3,-45,19.93,51,3.73,3.71,0,46.5,46.5
2018-12-08 02:25:05.8036,172.8,80,46.25,46.3,-45,19.93,63,50,50,0,46.5,46.5
2018-12-08 02:25:06.0536,172.8,80,46.25,46.3,-45,19.93,67,27.8,27.7,0,46.5,46.5
2018-12-08 02:25:06.3036,172.8,80,46.25,46.3,-45,19.92,52,3.73,3.71,0,46.5,46.5
2018-12-08 02:25:06.5536,172.8,80,46.25,46.3,-45,19.92,6,-23070,27.8,3.7,46.5,46.5
2018-12-08 02:25:06.8036,172.8,80,46.25,46.3,-45,19.93,7,-23080,27.7,3.7,46.5,46.5
2018-12-08 02:25:07.0536,172.8,80,46.25,46.3,-45,19.93,1,730,-31,27,46,46.5
2018-12-08 02:25:07.3036,172.8,80,46.25,46.3,-45,19.93,2,730,-31,27.5,46,46.5
2018-12-08 02:25:07.5536,172.8,80,46.25,46.3,-45,19.93,61,731.4,726,0,46,46.5
2018-12-08 02:25:07.8036,172.8,80,46.25,46.3,-45,19.93,62,425,425,0,46,46.5
2018-12-08 02:25:08.0536,172.8,80,46.25,46.3,-45,19.93,64,34.2,34.6,0,46,46.5
2018-12-08 02:25:08.3036,172.8,80,46.25,46.3,-45,19.93,3,730,-31,24.5,46,46.5
2018-12-08 02:25:08.5536,172.8,80,46.25,46.3,-45,19.93,4,730,-31,25,46,46.5
2018-12-08 02:25:08.8036,172.8,80,46.25,46.3,-44.9,19.93,65,-23060,-23070,0,46,46.5
2018-12-08 02:25:09.0536,172.8,80,46.25,46.3,-45,19.92,66,4680,4680,0,46,46.5
2018-12-08 02:25:09.3036,172.8,80,46.25,46.3,-45,19.94,1,730,-31,27,46,46.5
2018-12-08 02:25:09.5536,172.8,80,46.25,46.3,-45,19.96,2,730,-31,27.5,46,46.5
2018-12-08 02:25:09.8036,172.8,80,46.25,46.3,-44.9,19.92,65,-23060,-23080,0,46,46.5
2018-12-08 02:25:10.0536,172.8,80,46.25,46.3,-44.9,19.92,51,3.73,3.71,0,46,46.5
2018-12-08 02:25:10.3036,172.8,80,46.25,46.3,-45,19.93,63,50,50,0,46,46.5
2018-12-08 02:25:10.5536,172.8,80,46.25,46.3,-45,19.93,67,27.8,27.7,0,46,46.5
2018-12-08 02:25:10.8036,172.8,80,46.25,46.3,-45,19.98,52,3.73,3.71,0,46,46.5
2018-12-08 02:25:11.0536,172.8,80,46.25,46.3,-45,19.93,6,-23050,27.8,3.7,46,46.5
2018-12-08 02:25:11.3036,172.8,80,46.25,46.3,-45,19.92,7,-23080,27.7,3.7,46,46.5
2018-12-08 02:25:11.5536,172.8,80,46.25,46.3,-45,19.93,1,730,-31,27,46,46.5
2018-12-08 02:25:11.8036,172.8,80,46.25,46.3,-45,19.93,2,730,-31,27.5,46,46.5
2018-12-08 02:25:12.0536,172.8,80,46.25,46.3,-45,19.92,61,731.3,726,0,46,46.5
2018-12-08 02:25:12.3036,172.8,80,46.25,46.3,-45,19.94,62,425,425,0,46,46.5
2018-12-08 02:25:12.5536,172.8,79.8,46.25,46.18,-45,19.93,64,34.3,34.7,0,46,46.5
2018-12-08 02:25:12.8036,172.8,79.8,46.25,46.18,-45,19.94,3,730,-31,24.5,46,46.5
2018-12-08 02:25:13.0537,172.8,79.8,46.25,46.18,-45,19.94,4,730,-31,25,46,46.5
2018-12-08 02:25:13.3037,172.8,79.8,46.25,46.18,-45,19.91,65,-23040,-23080,0,46,46.5
2018-12-08 02:25:13.5536,172.8,79.8,46.25,46.18,-45,19.92,66,4680,4680,0,46,46.5
2018-12-08 02:25:13.8036,172.8,79.8,46.25,46.18,-45,19.93,1,730,-31,27,46,46.5
2018-12-08 02:25:14.0536,172.8,79.8,46.25,46.18,-45,19.92,2,730,-31,27.5,46,46.5
2018-12-08 02:25:14.3036,172.8,79.8,46.25,46.18,-44.9,19.92,65,-23050,-23080,0,46,46.5
2018-12-08 02:25:14.5537,172.8,79.8,46.25,46.18,-45,19.92,51,3.73,3.71,0,46,46.5
2018-12-08 02:25:14.8037,172.8,79.8,46.25,46.18,-45,19.91,63,50,50,0,46,46.5
2018-12-08 02:25:15.0537,172.8,79.8,46.25,46.18,-45,19.92,67,27.8,27.7,0,46,46.5
2018-12-08 02:25:15.3037,172.8,79.8,46.25,46.18,-45,19.93,52,3.73,3.71,0,46,46.5
2018-12-08 02:25:15.5537,172.8,79.8,46.25,46.18,-45,19.91,6,-23050,27.8,3.7,46,46.5
2018-12-08 02:25:15.8037,172.8,79.8,46.25,46.18,-44.9,19.93,7,-23090,27.7,3.7,46,46.5
2018-12-08 02:25:16.0537,172.8,79.8,46.25,46.18,-45,19.93,1,729.9,-31,27,46,46.5
2018-12-08 02:25:16.3037,172.8,79.8,46.25,46.18,-45,19.93,2,729.8,-31,27.5,46,46.5
2018-12-08 02:25:16.5538,172.8,79.8,46.25,46.18,-45,19.88,61,731.4,725.9,0,46,46.5
2018-12-08 02:25:16.8037,172.8,79.8,46.25,46.18,-45,19.92,62,425,425,0,46,46.5
2018-12-08 02:25:17.0537,172.8,79.8,46.25,46.18,-45,19.93,64,34.2,34.7,0,46,46.5
2018-12-08 02:25:17.3037,172.8,79.8,46.25,46.18,-45,19.88,3,729.9,-31,24.5,46,46.5
2018-12-08 02:25:17.5537,172.8,79.8,46.25,46.18,-45,19.91,4,729.8,-31,25,46,46.5
2018-12-08 02:25:17.8037,172.8,79.8,46.25,46.18,-45,19.93,65,-23040,-23080,0,46,46.5
2018-12-08 02:25:18.0537,172.8,79.8,46.25,46.18,-45,19.94,66,4680,4680,0,46,46.5
2018-12-08 02:25:18.3037,172.8,79.8,46.25,46.18,-45,19.93,1,729.9,-31,27,46,46.5
2018-12-08 02:25:18.5537,172.8,79.8,46,46.18,-45,19.94,2,729.8,-31,27.5,46,46.5
2018-12-08 02:25:18.8037,172.8,79.8,46,46.18,-45,19.93,65,-23050,-23090,0,46,46.5
2018-12-08 02:25:19.0538,172.8,79.8,46,46.18,-45,19.93,51,3.73,3.71,0,46,46.5
2018-12-08 02:25:19.3038,172.8,79.8,46,46.18,-45,19.95,63,50,50,0,46,46.5
2018-12-08 02:25:19.5538,172.8,79.8,46,46.18,-45,19.93,67,27.8,27.7,0,46,46.5
2018-12-08 02:25:19.8038,172.8,79.8,46,46.18,-45,19.92,52,3.73,3.71,0,46,46.5
2018-12-08 02:25:20.0538,172.8,79.8,46,46.18,-44.9,19.9,6,-23040,27.8,3.7,46,46.5
2018-12-08 02:25:20.3038,172.8,79.6,46,46.06,-45,19.92,7,-23080,27.7,3.7,46,46.5
2018-12-08 02:25:20.5538,172.8,79.6,46,46.06,-45,19.93,1,729.9,-31,27,46,46.5
2018-12-08 02:25:20.8038,172.8,79.6,46,46.06,-45,19.92,2,729.8,-31,27.5,46,46.5
2018-12-08 02:25:21.0538,172.8,79.6,46,46.06,-45,19.89,61,731.2,725.9,0,46,46.5
2018-12-08 02:25:21.3038,172.8,79.6,46,46.06,-45,19.92,62,425,425,0,46,46.5
2018-12-08 02:25:21.5538,172.8,79.6,46,46.06,-44.9,19.92,64,34.2,34.7,0,46,46.5
2018-12-08 02:25:21.8038,172.8,79.6,46,46.06,-44.9,19.94,3,729.9,-31,24.5,46,46.5
2018-12-08 02:25:22.0538,172.8,79.6,46,46.06,-44.9,19.91,4,729.8,-31,25,46,46
2018-12-08 02:25:22.3038,172.8,79.6,46,46.06,-45,19.93,65,-23040,-23070,0,46,46
2018-12-08 02:25:22.5538,172.8,79.6,46,46.06,-44.9,19.93,66,4690,4680,0,46,46
2018-12-08 02:25:22.8038,172.8,79.6,46,46.06,-44.9,19.93,1,729.9,-31,27,46,46
2018-12-08 02:25:23.0538,172.8,79.6,46,46.06,-44.9,19.92,2,729.8,-31,27.5,46,46
2018-12-08 02:25:23.3038,172.8,79.6,46,46.06,-45,19.93,65,-23050,-23080,0,46,46
2018-12-08 02:25:23.5539,172.8,79.6,46,46.06,-45,19.92,51,3.73,3.71,0,46,46
2018-12-08 02:25:23.8039,172.8,79.6,46,46.06,-45,19.93,63,50,50,0,46,46
2018-12-08 02:25:24.0538,172.8,79.6,46,46.06,-45,19.95,67,27.8,27.7,0,46,46
2018-12-08 02:25:24.3038,172.8,79.6,46,46.06,-45,19.92,52,3.73,3.7,0,46,46
2018-12-08 02:25:24.5538,172.8,79.6,46,46.06,-45,19.93,6,-23050,27.8,3.7,46,46
2018-12-08 02:25:24.8037,172.8,79.6,46,46.06,-45,19.99,7,-23080,27.7,3.7,46,46
2018-12-08 02:25:25.0537,172.8,79.6,46,46.06,-45,19.93,1,729.9,-31,27,46,46
2018-12-08 02:25:25.3038,172.8,79.6,46,46.06,-45,19.93,2,729.8,-31,27.5,46,46
2018-12-08 02:25:25.5538,172.8,79.6,46,46.06,-45,19.92,61,731.2,725.8,0,46,46
2018-12-08 02:25:25.8038,172.8,79.6,46,46.06,-44.9,19.94,62,425,425,0,46,46
2018-12-08 02:25:26.0538,172.8,79.6,46,46.06,-44.9,19.91,64,34.3,34.7,0,46,46
2018-12-08 02:25:26.3038,172.8,79.6,46,46.06,-45,19.82,3,729.9,-31,24.5,46,46
2018-12-08 02:25:26.5538,172.8,79.6,46,46.06,-45,19.92,4,729.8,-31,25,46,46
2018-12-08 02:25:26.8038,172.8,79.6,46,46.06,-45,19.93,65,-23050,-23070,0,46,46
2018-12-08 02:25:27.0538,172.8,79.6,46,46.06,-44.9,19.93,66,4680,4680,0,46,46
2018-12-08 02:25:27.3038,172.8,79.6,46,46.06,-45,19.91,1,729.9,-31,27,46,46
2018-12-08 02:25:27.5538,172.8,79.6,46,46.06,-45,19.92,2,729.8,-31,27.5,46,46
2018-12-08 02:25:27.8038,172.8,79.6,46,46.06,-45,19.92,65,-23050,-23070,0,46,46
2018-12-08 02:25:28.0538,172.8,79.6,46,46.06,-45,19.94,51,3.73,3.71,0,46,46
2018-12-08 02:25:28.3038,172.8,79.6,46,46.06,-45,19.91,63,50,50,0,46,46
2018-12-08 02:25:28.5538,172.8,79.6,46,46.06,-45,19.92,67,27.8,27.7,0,46,46
2018-12-08 02:25:28.8038,172.8,79.6,46,46.06,-45,19.92,52,3.73,3.7,0,46,46
2018-12-08 02:25:29.0539,172.8,79.6,46,46.06,-45,19.93,6,-23050,27.8,3.7,46,46
2018-12-08 02:25:29.3039,172.8,79.6,46,46.06,-45,19.93,7,-23070,27.7,3.7,46,46
2018-12-08 02:25:29.5539,172.8,79.6,46,46.06,-45,19.93,1,729.8,-31,27,46,46
2018-12-08 02:25:29.8039,172.8,79.6,46,46.06,-44.9,19.93,2,729.5,-31,27.5,46,46
2018-12-08 02:25:30.0539,172.8,79.6,46,46.06,-45,19.92,61,731.2,725.7,0,46,46
2018-12-08 02:25:30.3039,172.8,79.6,46,46.06,-45,19.93,62,425,425,0,46,46
2018-12-08 02:25:30.5539,172.8,79.6,46,46.06,-45,19.93,64,34.2,34.6,0,46,46
2018-12-08 02:25:30.8039,172.8,79.6,46,46.06,-45,19.92,3,729.8,-31,24.5,46,46
2018-12-08 02:25:31.0539,172.8,79.6,46,46.06,-45,19.92,4,729.5,-31,25,46,46
2018-12-08 02:25:31.3039,172.8,79.6,46,46.06,-44.9,19.93,65,-23060,-23070,0,46,46
2018-12-08 02:25:31.5539,172.8,79.6,46,46.06,-45,19.95,66,4680,4680,0,46,46
2018-12-08 02:25:31.8038,172.8,79.6,46,46.06,-45,19.92,1,729.8,-31,27,46,46
2018-12-08 02:25:32.0538,172.8,79.6,46,46.06,-45,19.92,2,729.5,-31,27.5,46,46
2018-12-08 02:25:32.3038,172.8,79.6,46,46.06,-45,19.93,65,-23060,-23070,0,46,46
2018-12-08 02:25:32.5539,172.8,79.6,46,46.06,-44.9,19.93,51,3.73,3.71,0,46,46
2018-12-08 02:25:32.8039,172.8,79.6,46,46.06,-45,19.92,63,50,50,0,46,46
2018-12-08 02:25:33.0539,172.8,79.6,46,46.06,-45,19.93,67,27.8,27.7,0,46,46
2018-12-08 02:25:33.3039,172.8,79.6,46,46.06,-45,19.94,52,3.73,3.7,0,46,46
2018-12-08 02:25:33.5539,172.8,79.6,46,46.06,-45,19.94,6,-23060,27.8,3.7,46,46
2018-12-08 02:25:33.8040,172.8,79.6,46,46.06,-45,19.93,7,-23070,27.7,3.7,46,46
2018-12-08 02:25:34.0540,172.8,79.6,46,46.06,-44.9,19.93,1,729.8,-31,27,46,46
2018-12-08 02:25:34.3040,172.8,79.6,46,46.06,-44.9,19.93,2,729.5,-31,27.5,46,46
2018-12-08 02:25:34.5540,172.8,79.6,46,46.06,-45,19.92,61,731.1,725.7,0,46,46
2018-12-08 02:25:34.8039,172.8,79.6,46,46.06,-45,19.93,62,425,425,0,46,46
2018-12-08 02:25:35.0539,172.8,79.6,46,46.06,-45,19.92,64,34.2,34.6,0,46,46
2018-12-08 02:25:35.3039,172.8,79.6,46,46.06,-45,19.89,3,729.8,-31,24.5,46,46
2018-12-08 02:25:35.5539,172.8,79.6,46,46.06,-45,19.94,4,729.5,-31,25,46,46
2018-12-08 02:25:35.8039,172.8,79.6,46,46.06,-45,19.93,65,-23070,-23070,0,46,46
2018-12-08 02:25:36.0539,172.8,79.6,46,46.06,-45,19.92,66,4690,4680,0,46,46
2018-12-08 02:25:36.3039,172.8,79.6,46,46.06,-45,19.92,1,729.7,-31,27,46,46
2018-12-08 02:25:36.5539,172.8,79.6,46,46.06,-45,19.92,2,729.5,-31,27.5,46,46
2018-12-08 02:25:36.8039,172.8,79.6,46,46.06,-45,19.9,65,-23060,-23070,0,46,46
2018-12-08 02:25:37.0539,172.8,79.6,46,46.06,-45,19.93,51,3.73,3.71,0,46,46
2018-12-08 02:25:37.3039,172.8,79.6,46,46.06,-45,19.92,63,50,50,0,46,46
2018-12-08 02:25:37.5539,172.8,79.6,46,46.06,-45,19.93,67,27.8,27.7,0,46,46
2018-12-08 02:25:37.8039,172.8,79.6,46,46.06,-45,19.9,52,3.73,3.7,0,46,46
2018-12-08 02:25:38.0539,172.8,79.6,46,46.06,-44.9,19.92,6,-23070,27.8,3.7,46,46
2018-12-08 02:25:38.3039,172.8,79.6,46,46.06,-44.9,19.92,7,-23070,27.7,3.7,46,46
2018-12-08 02:25:38.5539,172.8,79.5,46,46.01,-45,19.92,1,729.7,-31,27,46,46
2018-12-08 02:25:38.8039,172.8,79.5,46,46.01,-45,19.93,2,729.5,-31,27.5,46,46
2018-12-08 02:25:39.0539,172.8,79.5,46,46.01,-45,19.93,61,731.1,725.6,0,46,46
2018-12-08 02:25:39.3039,172.8,79.5,46,46.01,-45,20.08,62,425,425,0,46,46
2018-12-08 02:25:39.5539,172.8,79.5,46,46.01,-44.9,19.93,64,34.2,34.6,0,46,46
2018-12-08 02:25:39.8040,172.8,79.5,46,46.01,-45,19.92,3,729.7,-31,24.5,46,46
2018-12-08 02:25:40.0540,172.8,79.5,46,46.01,-45,19.92,4,729.5,-31,25,46,46
2018-12-08 02:25:40.3040,172.8,79.5,46,46.01,-45,19.94,65,-23060,-23070,0,46,46
2018-12-08 02:25:40.5540,172.8,79.5,46,46.01,-45,19.93,66,4690,4690,0,46,46
2018-12-08 02:25:40.8040,172.8,79.5,46,46.01,-45,19.93,1,729.7,-31,27,46,46
2018-12-08 02:25:41.0540,172.8,79.5,46,46.01,-44.9,19.92,2,729.5,-31,27.5,46,46
2018-12-08 02:25:41.3041,172.8,79.5,46,46.01,-45,19.93,65,-23060,-23070,0,46,46
2018-12-08 02:25:41.5540,172.8,79.5,46,46.01,-45,19.92,51,3.73,3.71,0,46,46
2018-12-08 02:25:41.8040,172.8,79.5,46,46.01,-45,19.92,63,50,50,0,46,46
2018-12-08 02:25:42.0540,172.8,79.5,46,46.01,-45,19.92,67,27.8,27.7,0,46,46
2018-12-08 02:25:42.3039,172.8,79.5,46,46.01,-44.9,19.91,52,3.73,3.7,0,46,46
2018-12-08 02:25:42.5539,172.8,79.5,46,46.01,-45,19.93,6,-23070,27.8,3.7,46,46
2018-12-08 02:25:42.8040,172.8,79.5,46,46.01,-45,19.92,7,-23070,27.7,3.7,46,46
2018-12-08 02:25:43.0540,172.8,79.5,46,46.01,-45,19.92,1,729.7,-31,27,46,46
2018-12-08 02:25:43.3040,172.8,79.5,46,46.01,-45,19.92,2,729.5,-31,27.5,46,46
2018-12-08 02:25:43.5540,172.8,79.5,46,46.01,-45,19.93,61,730.9,725.6,0,46,46
2018-12-08 02:25:43.8040,172.8,79.5,46,46.01,-45,19.92,62,425,425,0,46,46
2018-12-08 02:25:44.0540,172.8,79.5,46,46.01,-45,19.92,64,34.2,34.7,0,46,46
2018-12-08 02:25:44.3040,172.8,79.5,46,46.01,-45,19.92,3,729.6,-31.1,24.5,46,46
2018-12-08 02:25:44.5540,172.8,79.5,46,46.01,-45,19.92,4,729.3,-31,25,46,46
2018-12-08 02:25:44.8040,172.8,79.5,46,46.01,-45,19.93,65,-23070,-23070,0,46,46
2018-12-08 02:25:45.0540,172.8,79.5,46,46.01,-45,19.92,66,4680,4680,0,46,46
2018-12-08 02:25:45.3040,172.8,79.5,46,46.01,-45,19.93,1,729.6,-31.1,27,46,46
2018-12-08 02:25:45.5540,172.8,79.3,46,45.89,-45,19.93,2,729.3,-31,27.5,46,46
2018-12-08 02:25:45.8040,172.8,79.3,46,45.89,-45,19.93,65,-23070,-23070,0,46,46
2018-12-08 02:25:46.0540,172.8,79.3,46,45.89,-45,19.93,51,3.73,3.71,0,46,46
2018-12-08 02:25:46.3040,172.8,79.3,46,45.89,-45,19.91,63,50,50,0,46,46
2018-12-08 02:25:46.5540,172.8,79.3,46,45.89,-45,19.92,67,27.8,27.7,0,46,46
2018-12-08 02:25:46.8040,172.8,79.3,46,45.89,-44.9,19.93,52,3.73,3.7,0,46,46
2018-12-08 02:25:47.0540,172.8,79.3,46,45.89,-45,19.93,6,-23070,27.8,3.7,46,46
2018-12-08 02:25:47.3040,172.8,79.3,46,45.89,-45,19.92,7,-23070,27.7,3.7,46,46
2018-12-08 02:25:47.5540,172.8,79.3,46,45.89,-45,19.92,1,729.6,-31.1,27,46,46
2018-12-08 02:25:47.8040,172.8,79.3,46,45.89,-45,19.92,2,729.3,-31,27.5,46,46
2018-12-08 02:25:48.0541,172.8,79.3,46,45.89,-45,19.93,61,731,725.5,0,46,46
2018-12-08 02:25:48.3041,172.8,79.3,46,45.89,-45,19.92,62,425,425,0,46,46
2018-12-08 02:25:48.5541,172.8,79.3,46,45.89,-45,19.91,64,34.2,34.6,0,46,46
2018-12-08 02:25:48.8041,172.8,79.3,46,45.89,-45,19.95,3,729.6,-31.1,24.5,46,46
2018-12-08 02:25:49.0541,172.8,79.3,46,45.89,-45,19.93,4,729.3,-31,25,46,46
2018-12-08 02:25:49.3041,172.8,79.3,46,45.89,-45,19.92,65,-23070,-23080,0,46,46
2018-12-08 02:25:49.5541,172.8,79.3,46,45.89,-45,19.94,66,4690,4680,0,46,46
2018-12-08 02:25:49.8041,172.8,79.3,46,45.89,-45,19.92,1,729.6,-31.1,27,46,46
2018-12-08 02:25:50.0541,172.8,79.3,46,45.89,-45,19.92,2,729.3,-31,27.5,46,46
2018-12-08 02:25:50.3041,172.8,79.3,46,45.89,-45,19.93,65,-23070,-23080,0,46,46
2018-12-08 02:25:50.5541,172.8,79.3,46,45.89,-45,19.93,51,3.73,3.71,0,46,46
2018-12-08 02:25:50.8041,172.8,79.3,46,45.89,-45,19.93,63,50,50,0,46,46
2018-12-08 02:25:51.0541,172.8,79.3,46,45.89,-45,19.9,67,27.8,27.7,0,46,46
2018-12-08 02:25:51.3041,172.8,79.3,46,45.89,-45,19.93,52,3.73,3.7,0,46,46
2018-12-08 02:25:51.5541,172.8,79.3,46,45.89,-45,19.92,6,-23070,27.8,3.7,46,46
2018-12-08 02:25:51.8041,172.8,79.3,46,45.89,-45,19.92,7,-23080,27.7,3.7,46,46
2018-12-08 02:25:52.0541,172.8,79.3,46,45.89,-45,19.93,1,729.5,-31,27,46,46
2018-12-08 02:25:52.3041,172.8,79.3,46,45.89,-45,19.95,2,729.3,-31,27.5,46,46
2018-12-08 02:25:52.5541,172.8,79.3,46,45.89,-45,19.95,61,730.8,725.5,0,46,46
2018-12-08 02:25:52.8041,172.8,79.3,46,45.89,-45,19.93,62,425,425,0,46,46
2018-12-08 02:25:53.0541,172.8,79.3,46,45.89,-45,19.94,64,34.2,34.7,0,46,46
2018-12-08 02:25:53.3041,172.8,79.2,46,45.83,-45,19.93,3,729.5,-31,24.5,46,46
2018-12-08 02:25:53.5541,172.8,79.2,46,45.83,-44.9,19.92,4,729.3,-31,25,46,46
2018-12-08 02:25:53.8041,172.8,79.2,46,45.83,-45,19.93,65,-23070,-23070,0,46,46
2018-12-08 02:25:54.0541,172.8,79.2,46,45.83,-45,19.89,66,4690,4680,0,46,46
2018-12-08 02:25:54.3041,172.8,79.2,46,45.83,-45,19.93,1,729.5,-31,27,46,46
2018-12-08 02:25:54.5541,172.8,79.2,46,45.83,-45,19.92,2,729.3,-31,27.5,46,46
2018-12-08 02:25:54.8041,172.8,79.2,46,45.83,-45,19.93,65,-23070,-23070,0,46,46
2018-12-08 02:25:55.0541,172.8,79.2,46,45.83,-45,19.91,51,3.73,3.71,0,46,46
2018-12-08 02:25:55.3041,172.8,79.2,46,45.83,-45,19.93,63,50,50,0,46,46
2018-12-08 02:25:55.5541,172.8,79.2,46,45.83,-45,19.93,67,27.8,27.7,0,46,46
2018-12-08 02:25:55.8041,172.8,79.2,46,45.83,-45,19.92,52,3.73,3.7,0,46,46
2018-12-08 02:25:56.0541,172.8,79.2,46,45.83,-45,19.94,6,-23070,27.8,3.7,46,46
2018-12-08 02:25:56.3041,172.8,79.2,46,45.83,-45,20.06,7,-23070,27.6,3.7,46,46
2018-12-08 02:25:56.5541,172.8,79.2,46,45.83,-45,19.92,1,729.5,-31,27,46,46
2018-12-08 02:25:56.8041,172.8,79.2,46,45.83,-45,19.93,2,729.3,-31,27.5,46,46
2018-12-08 02:25:57.0541,172.8,79.2,46,45.83,-45,19.93,61,730.8,725.4,0,46,46
2018-12-08 02:25:57.3041,172.8,79.2,46,45.83,-45,19.93,62,425,425,0,46,46
2018-12-08 02:25:57.5542,172.8,79.2,46,45.83,-45,19.92,64,34.3,34.7,0,46,46
2018-12-08 02:25:57.8042,172.8,79.2,46,45.83,-45,19.93,3,729.5,-31,24.5,46,46
2018-12-08 02:25:58.0542,172.8,79.2,46,45.83,-45,19.93,4,729.1,-31,25,46,46
2018-12-08 02:25:58.3042,172.8,79.2,46,45.83,-45,19.94,65,-23070,-23070,0,46,46
2018-12-08 02:25:58.5541,172.8,79.2,46,45.83,-45,19.93,66,4690,4690,0,46,46
2018-12-08 02:25:58.8041,172.8,79.2,46,45.83,-45,19.92,1,729.5,-31.1,27,46,46
2018-12-08 02:25:59.0541,172.8,79.2,46,45.83,-45,19.92,2,729.1,-31,27.5,46,46
2018-12-08 02:25:59.3041,172.8,79.2,46,45.83,-45,19.92,65,-23070,-23070,0,46,46
2018-12-08 02:25:59.5541,172.8,79.2,46,45.83,-45,19.92,51,3.73,3.7,0,46,46
2018-12-08 02:25:59.8041,172.8,79.2,46,45.83,-45,19.92,63,50,50,0,46,46
2018-12-08 02:26:00.0541,172.8,79.2,46,45.83,-45,19.91,67,27.8,27.6,0,46,46
2018-12-08 02:26:00.3042,172.8,79.2,46,45.83,-45,19.93,52,3.73,3.7,0,46,46
2018-12-08 02:26:00.5542,172.8,79.2,46,45.83,-44.9,19.92,6,-23070,27.8,3.7,46,46
2018-12-08 02:26:00.8043,172.8,79.2,46,45.83,-45,19.93,7,-23070,27.7,3.7,46,46
2018-12-08 02:26:01.0543,172.8,79.2,46,45.83,-45,19.93,1,729.5,-31.1,27,46,46
2018-12-08 02:26:01.3043,172.8,79.2,46,45.83,-45,19.92,2,729.1,-31,27.5,46,46
2018-12-08 02:26:01.5543,172.8,79.2,46,45.83,-45,19.92,61,730.7,725.5,0,46,46
2018-12-08 02:26:01.8043,172.8,79.2,46,45.83,-45,19.92,62,425,425,0,46,46
2018-12-08 02:26:02.0542,172.8,79.2,46,45.83,-45,19.92,64,34.2,34.6,0,46,46
2018-12-08 02:26:02.3042,172.8,79.2,46,45.83,-45,19.93,3,729.5,-31.1,24.5,46,46
2018-12-08 02:26:02.5542,172.8,79.2,46,45.83,-45,19.92,4,729.1,-31,25,46,46
2018-12-08 02:26:02.8042,172.8,79.2,46,45.83,-45,19.92,65,-23070,-23080,0,46,46
2018-12-08 02:26:03.0542,172.8,79.2,46,45.83,-45,19.94,66,4690,4690,0,46,46
2018-12-08 02:26:03.3042,172.8,79.2,46,45.83,-45,20,1,729.5,-31.1,27,46,46
2018-12-08 02:26:03.5542,172.8,79.2,46,45.83,-45,19.92,2,729.1,-31,27.5,46,46
2018-12-08 02:26:03.8042,172.8,79.2,46,45.83,-45,19.93,65,-23070,-23070,0,46,46
2018-12-08 02:26:04.0542,172.8,79.2,46,45.83,-45,19.93,51,3.73,3.7,0,46,46
2018-12-08 02:26:04.3042,172.8,79.2,46,45.83,-45,19.94,63,50,50,0,46,46
2018-12-08 02:26:04.5543,172.8,79.2,46,45.83,-44.9,19.92,67,27.8,27.7,0,46,46
2018-12-08 02:26:04.8043,172.8,79.2,46,45.83,-45,19.92,52,3.73,3.7,0,46,46
2018-12-08 02:26:05.0543,172.8,79.2,46,45.83,-45,19.92,6,-23070,27.8,3.7,46,46
2018-12-08 02:26:05.3043,172.8,79.2,46,45.83,-45,19.91,7,-23070,27.6,3.7,46,46
2018-12-08 02:26:05.5543,172.8,79.2,46,45.83,-45,19.94,1,729.4,-31,27,46,46
2018-12-08 02:26:05.8042,172.8,79.2,46,45.83,-45,19.95,2,729.1,-31,27.5,46,46
2018-12-08 02:26:06.0542,172.8,79.2,46,45.83,-45,19.94,61,730.8,725.4,0,46,46
2018-12-08 02:26:06.3042,172.8,79.2,46,45.83,-45,19.92,62,425,425,0,46,46
2018-12-08 02:26:06.5542,172.8,79.2,46,45.83,-45,19.9,64,34.3,34.6,0,46,46
2018-12-08 02:26:06.8042,172.8,79.2,46,45.83,-45,19.93,3,729.4,-31,24.5,46,46
2018-12-08 02:26:07.0543,172.8,79.2,46,45.83,-45,19.94,4,729.1,-31,25,46,46
2018-12-08 02:26:07.3043,172.8,79.2,46,45.83,-45,19.92,65,-23070,-23070,0,46,46
2018-12-08 02:26:07.5543,172.8,79.2,46,45.83,-45,19.93,66,4680,4680,0,46,46
2018-12-08 02:26:07.8043,172.8,79.2,46,45.83,-45,19.92,1,729.4,-31,27,46,46
2018-12-08 02:26:08.0543,172.8,79.2,46,45.83,-45,19.91,2,729.1,-31,27.5,46,46
2018-12-08 02:26:08.3043,172.8,79.2,46,45.83,-45,19.92,65,-23140,-23010,0,46,46
2018-12-08 02:26:08.5543,172.8,79.2,46,45.83,-44.9,19.91,51,3.73,3.7,0,46,46
2018-12-08 02:26:08.8043,172.8,79.2,46,45.83,-45,19.89,63,50,50,0,46,46
2018-12-08 02:26:09.0543,172.8,79.2,46,45.83,-45,19.93,67,27.8,27.6,0,46,46
2018-12-08 02:26:09.3043,172.8,79.2,46,45.83,-45,19.92,52,3.73,3.7,0,46,46
2018-12-08 02:26:09.5543,172.8,79.2,46,45.83,-45,19.92,6,-23070,27.8,3.7,46,46
2018-12-08 02:26:09.8043,172.8,79.2,46,45.83,-45,19.94,7,-23080,27.6,3.7,46,46
2018-12-08 02:26:10.0543,172.8,79.2,46,45.83,-45,19.92,1,729.4,-31,27,46,46
2018-12-08 02:26:10.3043,172.8,79.2,46,45.83,-45,19.93,2,729.1,-31,27.5,46,46
2018-12-08 02:26:10.5543,172.8,79.2,46,45.83,-45,19.93,61,730.7,725.3,0,46,46
2018-12-08 02:26:10.8043,172.8,79.2,46,45.83,-45,19.94,62,425,425,0,46,46
2018-12-08 02:26:11.0543,172.8,79.2,46,45.83,-45,19.93,64,34.4,34.7,0,46,46
2018-12-08 02:26:11.3043,172.8,79.1,46,45.78,-45,19.93,3,729.4,-31,24.5,46,46
2018-12-08 02:26:11.5543,172.8,79.1,46,45.78,-45,19.93,4,729.1,-31,25,46,46
2018-12-08 02:26:11.8043,172.8,79.1,46,45.78,-45,19.92,65,-23140,-23000,0,46,46
2018-12-08 02:26:12.0544,172.8,79.1,46,45.78,-45,19.92,66,4680,4670,0,46,46
2018-12-08 02:26:12.3044,172.8,79.1,46,45.78,-45,19.93,1,729.4,-31,27,46,46
2018-12-08 02:26:12.5544,172.8,79.1,46,45.78,-45,19.93,2,729,-31,27.5,46,46
2018-12-08 02:26:12.8044,172.8,79.1,46,45.78,-45,19.94,65,-23140,-23000,0,46,46
2018-12-08 02:26:13.0543,172.8,79.1,46,45.78,-45,20.06,51,3.72,3.7,0,46,46
2018-12-08 02:26:13.3043,172.8,79.1,46,45.78,-45,19.91,63,50,50,0,46,46
2018-12-08 02:26:13.5543,172.8,79.1,46,45.78,-45,19.93,67,27.8,27.6,0,46,46
2018-12-08 02:26:13.8043,172.8,79.1,46,45.78,-45,19.93,52,3.73,3.7,0,46,46
2018-12-08 02:26:14.0543,172.8,79.1,46,45.78,-45,19.95,6,-23140,27.8,3.7,46,46
2018-12-08 02:26:14.3043,172.8,79.1,46,45.78,-45,19.93,7,-23010,27.6,3.7,46,46
2018-12-08 02:26:14.5543,172.8,79.1,46,45.78,-45,19.93,1,729.2,-31.1,27,46,46
2018-12-08 02:26:14.8043,172.8,79.1,46,45.78,-45,19.93,2,729,-31,27.5,46,46
2018-12-08 02:26:15.0543,172.8,79.1,46,45.78,-45,19.93,61,730.6,725.2,0,46,46
2018-12-08 02:26:15.3043,172.8,79.1,46,45.78,-45,19.92,62,425,425,0,46,46
2018-12-08 02:26:15.5543,172.8,79.1,46,45.78,-45,19.92,64,34.3,34.7,0,46,46
2018-12-08 02:26:15.8043,172.8,79.1,46,45.78,-45,19.93,3,729.2,-31.1,24.5,46,46
2018-12-08 02:26:16.0543,172.8,79.1,46,45.78,-45,19.92,4,729,-31,25,46,46
2018-12-08 02:26:16.3043,172.8,79.1,45.75,45.78,-45,19.92,65,-23140,-23010,0,46,46
2018-12-08 02:26:16.5543,172.8,79.1,45.75,45.78,-45,19.93,66,4670,4670,0,46,46
2018-12-08 02:26:16.8043,172.8,79.1,45.75,45.78,-45,19.92,1,729.2,-31.1,27,46,46
2018-12-08 02:26:17.0543,172.8,79.1,45.75,45.78,-45,19.9,2,729,-31,27.5,46,46
2018-12-08 02:26:17.3043,172.8,79.1,45.75,45.78,-45,19.95,65,-23130,-23010,0,46,46
2018-12-08 02:26:17.5543,172.8,79.1,45.75,45.78,-45,19.92,51,3.72,3.7,0,46,46
2018-12-08 02:26:17.8043,172.8,79.1,45.75,45.78,-45,19.93,63,50,50,0,46,46
2018-12-08 02:26:18.0543,172.8,79.1,45.75,45.78,-45,19.92,67,27.8,27.6,0,46,46
2018-12-08 02:26:18.3044,172.8,79.1,45.75,45.78,-44.9,19.93,52,3.73,3.7,0,46,46
2018-12-08 02:26:18.5544,172.8,78.9,45.75,45.66,-45,19.94,6,-23120,27.8,3.7,46,46
2018-12-08 02:26:18.8044,172.8,78.9,45.75,45.66,-45,19.92,7,-23000,27.6,3.7,46,46
2018-12-08 02:26:19.0544,172.8,78.9,45.75,45.66,-45,19.93,1,729.2,-31.1,27,46,46
2018-12-08 02:26:19.3044,172.8,78.9,45.75,45.66,-44.9,19.93,2,729,-31,27.5,46,46
2018-12-08 02:26:19.5544,172.8,78.9,45.75,45.66,-44.9,19.92,61,730.5,725.2,0,46,46
2018-12-08 02:26:19.8044,172.8,78.9,45.75,45.66,-45,19.94,62,425,425,0,45.5,46
2018-12-08 02:26:20.0544,172.8,78.9,45.75,45.66,-45,19.94,64,34.3,34.6,0,45.5,46
2018-12-08 02:26:20.3044,172.8,78.9,45.75,45.66,-45,19.92,3,729.1,-31.1,24.5,45.5,46
2018-12-08 02:26:20.5544,172.8,78.9,45.75,45.66,-45,19.92,4,729,-31,25,45.5,46
2018-12-08 02:26:20.8043,172.8,78.9,45.75,45.66,-45,19.93,65,-23130,-23010,0,45.5,46
2018-12-08 02:26:21.0543,172.8,78.9,45.75,45.66,-45,20.08,66,4670,4670,0,45.5,46
2018-12-08 02:26:21.3043,172.8,78.9,45.75,45.66,-45,19.92,1,729.1,-31.1,27,45.5,46
2018-12-08 02:26:21.5543,172.8,78.9,45.75,45.66,-45,19.95,2,729,-31,27.5,45.5,46
2018-12-08 02:26:21.8044,172.8,78.9,45.75,45.66,-44.9,19.92,65,-23050,-23070,0,45.5,46
2018-12-08 02:26:22.0544,172.8,78.9,45.75,45.66,-45,19.94,51,3.72,3.7,0,45.5,46
2018-12-08 02:26:22.3044,172.8,78.9,45.75,45.66,-45,19.93,63,50,50,0,45.5,46
2018-12-08 02:26:22.5544,172.8,78.9,45.75,45.66,-45,19.92,67,27.8,27.6,0,45.5,46
2018-12-08 02:26:22.8044,172.8,78.9,45.75,45.66,-45,19.93,52,3.73,3.7,0,45.5,46
2018-12-08 02:26:23.0544,172.8,78.9,45.75,45.66,-45,19.92,6,-23050,27.8,3.7,45.5,46
2018-12-08 02:26:23.3044,172.8,78.9,45.75,45.66,-44.9,19.93,7,-23080,27.6,3.7,45.5,46
2018-12-08 02:26:23.5544,172.8,78.9,45.75,45.66,-44.9,19.93,1,729.1,-31.1,27,45.5,46
2018-12-08 02:26:23.8044,172.8,78.9,45.75,45.66,-45,19.92,2,729,-31,27.5,45.5,46
2018-12-08 02:26:24.0544,172.8,78.9,45.75,45.66,-45,19.93,61,730.5,725.1,0,45.5,46
2018-12-08 02:26:24.3044,172.8,78.9,45.75,45.66,-45,19.88,62,425,425,0,45.5,46
2018-12-08 02:26:24.5544,172.8,78.9,45.75,45.66,-45,19.92,64,34.3,34.6,0,45.5,46
2018-12-08 02:26:24.8044,172.8,78.9,45.75,45.66,-45,19.93,3,729.1,-31.1,24.5,45.5,46
2018-12-08 02:26:25.0545,172.8,78.9,45.75,45.66,-45,19.93,4,729,-31,25,45.5,46
2018-12-08 02:26:25.3045,172.8,78.9,45.75,45.66,-45,19.93,65,-23050,-23070,0,45.5,46
2018-12-08 02:26:25.5545,172.8,78.9,45.75,45.66,-45,19.93,66,4670,4670,0,45.5,46
2018-12-08 02:26:25.8045,172.8,78.9,45.75,45.66,-45,19.92,1,729.1,-31.1,27,45.5,46
2018-12-08 02:26:26.0544,172.8,78.9,45.75,45.66,-44.9,19.92,2,729,-31,27.5,45.5,46
2018-12-08 02:26:26.3044,172.8,78.8,45.75,45.6,-45,19.93,65,-23040,-23080,0,45.5,46
2018-12-08 02:26:26.5544,172.8,78.8,45.75,45.6,-45,19.92,51,3.72,3.7,0,45.5,46
2018-12-08 02:26:26.8044,172.8,78.8,45.75,45.6,-45,19.92,63,50,50,0,45.5,46
2018-12-08 02:26:27.0544,172.8,78.8,45.75,45.6,-45,19.93,67,27.8,27.6,0,45.5,46
2018-12-08 02:26:27.3045,172.8,78.8,45.75,45.6,-45,19.92,52,3.73,3.7,0,45.5,46
2018-12-08 02:26:27.5545,172.8,78.8,45.75,45.6,-45,19.95,6,-23050,27.8,3.7,45.5,46
2018-12-08 02:26:27.8045,172.8,78.8,45.75,45.6,-45,19.92,7,-23090,27.6,3.7,45.5,46
2018-12-08 02:26:28.0545,172.8,78.8,45.75,45.6,-45,19.93,1,729.1,-31.1,27,45.5,46
2018-12-08 02:26:28.3044,172.8,78.8,45.75,45.6,-45,19.92,2,729,-31,27.5,45.5,46
2018-12-08 02:26:28.5544,172.8,78.8,45.75,45.6,-45,19.92,61,730.5,725,0,45.5,46
2018-12-08 02:26:28.8044,172.8,78.8,45.75,45.6,-45,19.92,62,425,425,0,45.5,46
2018-12-08 02:26:29.0545,172.8,78.8,45.75,45.6,-45,19.93,64,34.2,34.7,0,45.5,46
2018-12-08 02:26:29.3045,172.8,78.8,45.75,45.6,-45,19.93,3,729.1,-31.1,24.5,45.5,46
2018-12-08 02:26:29.5545,172.8,78.8,45.5,45.6,-45,19.92,4,729,-31,25,45.5,46
2018-12-08 02:26:29.8045,172.8,78.8,45.5,45.6,-45,19.93,65,-23040,-23080,0,45.5,46
2018-12-08 02:26:30.0545,172.8,78.8,45.5,45.6,-45,19.94,66,4680,4680,0,45.5,46
2018-12-08 02:26:30.3045,172.8,78.8,45.5,45.6,-44.9,19.92,1,729.1,-31.1,27,45.5,46
2018-12-08 02:26:30.5545,172.8,78.8,45.5,45.6,-45,19.94,2,729,-31,27.5,45.5,46
2018-12-08 02:26:30.8045,172.8,78.8,45.5,45.6,-45,19.98,65,-23040,-23080,0,45.5,46
2018-12-08 02:26:31.0545,172.8,78.8,45.5,45.6,-45,19.92,51,3.72,3.7,0,45.5,46
2018-12-08 02:26:31.3045,172.8,78.8,45.5,45.6,-45,19.92,63,50,50,0,45.5,46
2018-12-08 02:26:31.5545,172.8,78.8,45.5,45.6,-45,19.93,67,27.8,27.6,0,45.5,46
2018-12-08 02:26:31.8045,172.8,78.8,45.5,45.6,-45,19.93,52,3.73,3.7,0,45.5,46
2018-12-08 02:26:32.0545,172.8,78.8,45.5,45.6,-45,19.93,6,-23050,27.8,3.7,45.5,46
2018-12-08 02:26:32.3045,172.8,78.8,45.5,45.6,-45,19.93,7,-23080,27.6,3.7,45.5,46
2018-12-08 02:26:32.5545,172.8,78.8,45.5,45.6,-45,19.93,1,729.1,-31.1,27,45.5,46
2018-12-08 02:26:32.8045,172.8,78.8,45.5,45.6,-45,19.92,2,729,-31,27.5,45.5,46
2018-12-08 02:26:33.0545,172.8,78.8,45.5,45.6,-44.9,19.93,61,730.4,725,0,45.5,46
2018-12-08 02:26:33.3045,172.8,78.8,45.5,45.6,-45,19.93,62,425,425,0,45.5,46
2018-12-08 02:26:33.5545,172.8,78.8,45.5,45.6,-45,19.93,64,34.3,34.7,0,45.5,46
2018-12-08 02:26:33.8045,172.8,78.8,45.5,45.6,-45,19.93,3,729.1,-31.1,24.5,45.5,46
2018-12-08 02:26:34.0545,172.8,78.8,45.5,45.6,-45,19.94,4,729,-31,25,45.5,46
2018-12-08 02:26:34.3045,172.8,78.8,45.5,45.6,-44.9,19.95,65,-23050,-23080,0,45.5,45.5
2018-12-08 02:26:34.5545,172.8,78.8,45.5,45.6,-44.9,19.92,66,4670,4670,0,45.5,45.5
2018-12-08 02:26:34.8045,172.8,78.8,45.5,45.6,-45,19.93,1,728.9,-31.1,27,45.5,45.5
2018-12-08 02:26:35.0545,172.8,78.8,45.5,45.6,-45,19.94,2,728.8,-31,27.5,45.5,45.5
2018-12-08 02:26:35.3045,172.8,78.8,45.5,45.6,-45,19.93,65,-23050,-23070,0,45.5,45.5
2018-12-08 02:26:35.5545,172.8,78.8,45.5,45.6,-45,19.93,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:26:35.8046,172.8,78.8,45.5,45.6,-44.9,19.94,63,50,50,0,45.5,45.5
2018-12-08 02:26:36.0546,172.8,78.8,45.5,45.6,-45,19.92,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:26:36.3046,172.8,78.8,45.5,45.6,-45,19.92,52,3.73,3.7,0,45.5,45.5
2018-12-08 02:26:36.5546,172.8,78.8,45.5,45.6,-45,19.92,6,-23050,27.8,3.7,45.5,45.5
2018-12-08 02:26:36.8045,172.8,78.8,45.5,45.6,-44.9,19.92,7,-23080,27.6,3.7,45.5,45.5
2018-12-08 02:26:37.0545,172.8,78.8,45.5,45.6,-44.9,19.92,1,728.9,-31.1,27,45.5,45.5
2018-12-08 02:26:37.3045,172.8,78.8,45.5,45.6,-44.9,19.94,2,728.8,-31,27.5,45.5,45.5
2018-12-08 02:26:37.5545,172.8,78.8,45.5,45.6,-45,19.92,61,730.3,724.9,0,45.5,45.5
2018-12-08 02:26:37.8045,172.8,78.8,45.5,45.6,-45,19.93,62,425,425,0,45.5,45.5
2018-12-08 02:26:38.0545,172.8,78.8,45.5,45.6,-45,19.92,64,34.3,34.7,0,45.5,45.5
2018-12-08 02:26:38.3045,172.8,78.8,45.5,45.6,-44.9,19.92,3,728.9,-31.1,24.5,45.5,45.5
2018-12-08 02:26:38.5546,172.8,78.8,45.5,45.6,-45,19.93,4,728.8,-31,25,45.5,45.5
2018-12-08 02:26:38.8046,172.8,78.8,45.5,45.6,-45,19.92,65,-23050,-23070,0,45.5,45.5
2018-12-08 02:26:39.0546,172.8,78.8,45.5,45.6,-45,19.83,66,4670,4670,0,45.5,45.5
2018-12-08 02:26:39.3046,172.8,78.8,45.5,45.6,-45,19.93,1,728.9,-31.1,27,45.5,45.5
2018-12-08 02:26:39.5546,172.8,78.8,45.5,45.6,-44.9,19.92,2,728.8,-31,27.5,45.5,45.5
2018-12-08 02:26:39.8046,172.8,78.8,45.5,45.6,-45,19.93,65,-23050,-23070,0,45.5,45.5
2018-12-08 02:26:40.0546,172.8,78.8,45.5,45.6,-45,19.92,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:26:40.3046,172.8,78.8,45.5,45.6,-45,19.92,63,50,50,0,45.5,45.5
2018-12-08 02:26:40.5546,172.8,78.8,45.5,45.6,-45,19.92,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:26:40.8046,172.8,78.8,45.5,45.6,-44.9,19.92,52,3.73,3.7,0,45.5,45.5
2018-12-08 02:26:41.0546,172.8,78.8,45.5,45.6,-44.9,19.92,6,-23050,27.8,3.7,45.5,45.5
2018-12-08 02:26:41.3046,172.8,78.8,45.5,45.6,-45,19.93,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:26:41.5546,172.8,78.8,45.5,45.6,-45,19.94,1,728.8,-31.1,27,45.5,45.5
2018-12-08 02:26:41.8046,172.8,78.8,45.5,45.6,-45,19.93,2,728.7,-31,27.5,45.5,45.5
2018-12-08 02:26:42.0546,172.8,78.8,45.5,45.6,-45,19.93,61,730.3,724.8,0,45.5,45.5
2018-12-08 02:26:42.3046,172.8,78.8,45.5,45.6,-44.9,19.94,62,425,425,0,45.5,45.5
2018-12-08 02:26:42.5546,172.8,78.8,45.5,45.6,-44.9,19.92,64,34.2,34.7,0,45.5,45.5
2018-12-08 02:26:42.8046,172.8,78.8,45.5,45.6,-45,19.93,3,728.8,-31.1,24.5,45.5,45.5
2018-12-08 02:26:43.0546,172.8,78.8,45.5,45.6,-45,19.92,4,728.7,-31,25,45.5,45.5
2018-12-08 02:26:43.3046,172.8,78.8,45.5,45.6,-45,19.94,65,-23060,-23070,0,45.5,45.5
2018-12-08 02:26:43.5547,172.8,78.8,45.5,45.6,-44.9,19.95,66,4670,4670,0,45.5,45.5
2018-12-08 02:26:43.8047,172.8,78.8,45.5,45.6,-45,19.92,1,728.8,-31.1,27,45.5,45.5
2018-12-08 02:26:44.0547,172.8,78.8,45.5,45.6,-45,19.93,2,728.7,-31,27.5,45.5,45.5
2018-12-08 02:26:44.3047,172.8,78.7,45.5,45.54,-45,19.92,65,-23060,-23070,0,45.5,45.5
2018-12-08 02:26:44.5547,172.8,78.7,45.5,45.54,-45,19.95,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:26:44.8047,172.8,78.7,45.5,45.54,-45,19.92,63,50,50,0,45.5,45.5
2018-12-08 02:26:45.0547,172.8,78.7,45.5,45.54,-45,19.93,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:26:45.3047,172.8,78.7,45.5,45.54,-45,19.92,52,3.73,3.7,0,45.5,45.5
2018-12-08 02:26:45.5547,172.8,78.7,45.5,45.54,-45,19.94,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:26:45.8047,172.8,78.7,45.5,45.54,-45,19.92,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:26:46.0547,172.8,78.7,45.5,45.54,-45,19.93,1,728.8,-31.1,27,45.5,45.5
2018-12-08 02:26:46.3047,172.8,78.7,45.5,45.54,-45,19.93,2,728.7,-31,27.5,45.5,45.5
2018-12-08 02:26:46.5547,172.8,78.7,45.5,45.54,-45,19.93,61,730.2,724.9,0,45.5,45.5
2018-12-08 02:26:46.8047,172.8,78.7,45.5,45.54,-45,19.93,62,425,425,0,45.5,45.5
2018-12-08 02:26:47.0547,172.8,78.7,45.5,45.54,-45,19.93,64,34.3,34.7,0,45.5,45.5
2018-12-08 02:26:47.3047,172.8,78.7,45.5,45.54,-45,19.92,3,728.8,-31.1,24.5,45.5,45.5
2018-12-08 02:26:47.5547,172.8,78.7,45.5,45.54,-45,19.92,4,728.7,-31,25,45.5,45.5
2018-12-08 02:26:47.8048,172.8,78.7,45.5,45.54,-44.9,19.96,65,-23060,-23070,0,45.5,45.5
2018-12-08 02:26:48.0548,172.8,78.7,45.5,45.54,-45,19.93,66,4670,4670,0,45.5,45.5
2018-12-08 02:26:48.3048,172.8,78.7,45.5,45.54,-45,19.95,1,728.8,-31.1,27,45.5,45.5
2018-12-08 02:26:48.5548,172.8,78.7,45.5,45.54,-45,19.93,2,728.7,-31,27.5,45.5,45.5
2018-12-08 02:26:48.8048,172.8,78.7,45.5,45.54,-45,19.95,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:26:49.0547,172.8,78.7,45.5,45.54,-45,19.92,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:26:49.3047,172.8,78.7,45.5,45.54,-45,19.92,63,50,50,0,45.5,45.5
2018-12-08 02:26:49.5547,172.8,78.7,45.5,45.54,-45,19.92,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:26:49.8047,172.8,78.7,45.5,45.54,-45,19.91,52,3.73,3.7,0,45.5,45.5
2018-12-08 02:26:50.0547,172.8,78.7,45.5,45.54,-45,19.93,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:26:50.3047,172.8,78.7,45.5,45.54,-45,19.93,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:26:50.5547,172.8,78.6,45.5,45.49,-45,19.9,1,728.7,-31.1,27,45.5,45.5
2018-12-08 02:26:50.8047,172.8,78.6,45.5,45.49,-45,19.93,2,728.6,-31,27.5,45.5,45.5
2018-12-08 02:26:51.0547,172.8,78.6,45.5,45.49,-45,19.92,61,730.2,724.8,0,45.5,45.5
2018-12-08 02:26:51.3047,172.8,78.6,45.5,45.49,-45,19.93,62,425,425,0,45.5,45.5
2018-12-08 02:26:51.5547,172.8,78.5,45.5,45.43,-45,19.93,64,34.3,34.7,0,45.5,45.5
2018-12-08 02:26:51.8047,172.8,78.5,45.5,45.43,-44.9,19.93,3,728.7,-31.1,24.5,45.5,45.5
2018-12-08 02:26:52.0547,172.8,78.5,45.5,45.43,-45,19.93,4,728.6,-31,25,45.5,45.5
2018-12-08 02:26:52.3047,172.8,78.5,45.5,45.43,-45,19.92,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:26:52.5547,172.8,78.5,45.5,45.43,-45,19.92,66,4670,4670,0,45.5,45.5
2018-12-08 02:26:52.8047,172.8,78.5,45.5,45.43,-45,19.92,1,728.7,-31.1,27,45.5,45.5
2018-12-08 02:26:53.0547,172.8,78.5,45.5,45.43,-45,19.93,2,728.6,-31,27.5,45.5,45.5
2018-12-08 02:26:53.3047,172.8,78.5,45.5,45.43,-45,19.94,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:26:53.5547,172.8,78.5,45.5,45.43,-45,19.93,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:26:53.8047,172.8,78.5,45.5,45.43,-45,19.92,63,50,50,0,45.5,45.5
2018-12-08 02:26:54.0547,172.8,78.5,45.5,45.43,-45,19.92,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:26:54.3047,172.8,78.5,45.5,45.43,-44.9,19.93,52,3.73,3.7,0,45.5,45.5
2018-12-08 02:26:54.5547,172.8,78.5,45.5,45.43,-45,19.93,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:26:54.8047,172.8,78.5,45.5,45.43,-44.9,19.89,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:26:55.0547,172.8,78.5,45.5,45.43,-45,19.93,1,728.7,-31.1,27,45.5,45.5
2018-12-08 02:26:55.3047,172.8,78.5,45.5,45.43,-45,19.94,2,728.6,-31,27.5,45.5,45.5
2018-12-08 02:26:55.5548,172.8,78.5,45.5,45.43,-45,19.92,61,730,724.7,0,45.5,45.5
2018-12-08 02:26:55.8048,172.8,78.5,45.5,45.43,-45,19.92,62,425,425,0,45.5,45.5
2018-12-08 02:26:56.0548,172.8,78.5,45.5,45.43,-45,19.93,64,34.3,34.7,0,45.5,45.5
2018-12-08 02:26:56.3048,172.8,78.5,45.5,45.43,-45,19.92,3,728.6,-31.1,24.5,45.5,45.5
2018-12-08 02:26:56.5548,172.8,78.5,45.5,45.43,-45,19.89,4,728.5,-31,25,45.5,45.5
2018-12-08 02:26:56.8048,172.8,78.5,45.5,45.43,-45,19.92,65,-23070,-23080,0,45.5,45.5
2018-12-08 02:26:57.0548,172.8,78.5,45.5,45.43,-45,19.92,66,4680,4680,0,45.5,45.5
2018-12-08 02:26:57.3048,172.8,78.5,45.5,45.43,-45,19.93,1,728.6,-31.1,27,45.5,45.5
2018-12-08 02:26:57.5548,172.8,78.5,45.5,45.43,-45,19.93,2,728.5,-31,27.5,45.5,45.5
2018-12-08 02:26:57.8048,172.8,78.5,45.5,45.43,-45,19.97,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:26:58.0548,172.8,78.5,45.5,45.43,-45,19.93,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:26:58.3048,172.8,78.5,45.5,45.43,-44.9,19.93,63,50,50,0,45.5,45.5
2018-12-08 02:26:58.5548,172.8,78.5,45.5,45.43,-44.9,19.93,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:26:58.8049,172.8,78.5,45.5,45.43,-45,19.92,52,3.72,3.7,0,45.5,45.5
2018-12-08 02:26:59.0549,172.8,78.5,45.5,45.43,-45,19.93,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:26:59.3048,172.8,78.4,45.5,45.37,-45,19.93,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:26:59.5548,172.8,78.4,45.5,45.37,-45,19.92,1,728.6,-31.1,27,45.5,45.5
2018-12-08 02:26:59.8048,172.8,78.4,45.5,45.37,-45,19.92,2,728.5,-31,27.5,45.5,45.5
2018-12-08 02:27:00.0548,172.8,78.4,45.5,45.37,-45,19.92,61,730.1,724.6,0,45.5,45.5
2018-12-08 02:27:00.3048,172.8,78.4,45.5,45.37,-45,19.92,62,425,425,0,45.5,45.5
2018-12-08 02:27:00.5548,172.8,78.4,45.5,45.37,-45,19.94,64,34.2,34.6,0,45.5,45.5
2018-12-08 02:27:00.8048,172.8,78.4,45.5,45.37,-45,19.93,3,728.6,-31.1,24.5,45.5,45.5
2018-12-08 02:27:01.0548,172.8,78.4,45.5,45.37,-44.9,19.92,4,728.5,-31,25,45.5,45.5
2018-12-08 02:27:01.3048,172.8,78.4,45.5,45.37,-44.9,19.9,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:27:01.5548,172.8,78.4,45.5,45.37,-45,19.92,66,4690,4680,0,45.5,45.5
2018-12-08 02:27:01.8049,172.8,78.4,45.5,45.37,-45,19.8,1,728.6,-31.1,27,45.5,45.5
2018-12-08 02:27:02.0549,172.8,78.4,45.5,45.37,-45,19.92,2,728.5,-31,27.5,45.5,45.5
2018-12-08 02:27:02.3049,172.8,78.4,45.5,45.37,-45,19.91,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:27:02.5549,172.8,78.4,45.5,45.37,-45,19.92,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:02.8049,172.8,78.4,45.5,45.37,-45,20.02,63,50,50,0,45.5,45.5
2018-12-08 02:27:03.0549,172.8,78.4,45.5,45.37,-45,19.96,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:27:03.3049,172.8,78.4,45.5,45.37,-45,19.93,52,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:03.5549,172.8,78.4,45.5,45.37,-45,19.84,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:27:03.8049,172.8,78.4,45.5,45.37,-45,19.93,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:27:04.0549,172.8,78.4,45.5,45.37,-45,20.04,1,728.6,-31.1,27,45.5,45.5
2018-12-08 02:27:04.3049,172.8,78.4,45.5,45.37,-45,19.93,2,728.6,-31,27.5,45.5,45.5
2018-12-08 02:27:04.5549,172.8,78.4,45.5,45.37,-45,19.92,61,730.1,724.6,0,45.5,45.5
2018-12-08 02:27:04.8049,172.8,78.4,45.5,45.37,-45,19.92,62,425,425,0,45.5,45.5
2018-12-08 02:27:05.0549,172.8,78.4,45.5,45.37,-45,19.88,64,34.2,34.6,0,45.5,45.5
2018-12-08 02:27:05.3049,172.8,78.4,45.5,45.37,-44.9,19.93,3,728.6,-31.1,24.5,45.5,45.5
2018-12-08 02:27:05.5549,172.8,78.4,45.5,45.37,-45,19.93,4,728.6,-31,25,45.5,45.5
2018-12-08 02:27:05.8049,172.8,78.4,45.5,45.37,-45,19.92,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:27:06.0549,172.8,78.4,45.5,45.37,-45,19.92,66,4690,4680,0,45.5,45.5
2018-12-08 02:27:06.3049,172.8,78.4,45.5,45.37,-45,19.93,1,728.6,-31.1,27,45.5,45.5
2018-12-08 02:27:06.5549,172.8,78.4,45.5,45.37,-45,19.92,2,728.6,-31,27.5,45.5,45.5
2018-12-08 02:27:06.8049,172.8,78.4,45.5,45.37,-45,19.93,65,-23070,-23080,0,45.5,45.5
2018-12-08 02:27:07.0550,172.8,78.4,45.5,45.37,-45,19.94,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:07.3050,172.8,78.4,45.5,45.37,-45,19.94,63,50,50,0,45.5,45.5
2018-12-08 02:27:07.5550,172.8,78.4,45.5,45.37,-45,19.92,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:27:07.8050,172.8,78.4,45.5,45.37,-45,19.94,52,3.73,3.7,0,45.5,45.5
2018-12-08 02:27:08.0550,172.8,78.4,45.5,45.37,-45,19.93,6,-23080,27.8,3.7,45.5,45.5
2018-12-08 02:27:08.3050,172.8,78.4,45.5,45.37,-45,19.94,7,-23080,27.6,3.7,45.5,45.5
2018-12-08 02:27:08.5550,172.8,78.4,45.5,45.37,-45,19.92,1,728.6,-31.1,27,45.5,45.5
2018-12-08 02:27:08.8050,172.8,78.4,45.5,45.37,-45,19.93,2,728.6,-31,27.5,45.5,45.5
2018-12-08 02:27:09.0550,172.8,78.4,45.5,45.37,-45,19.92,61,729.9,724.5,0,45.5,45.5
2018-12-08 02:27:09.3049,172.8,78.4,45.5,45.37,-45,19.92,62,425,425,0,45.5,45.5
2018-12-08 02:27:09.5550,172.8,78.4,45.5,45.37,-45,19.87,64,34.2,34.6,0,45.5,45.5
2018-12-08 02:27:09.8050,172.8,78.4,45.5,45.37,-45,19.92,3,728.6,-31.1,24.5,45.5,45.5
2018-12-08 02:27:10.0550,172.8,78.4,45.5,45.37,-45,19.92,4,728.6,-31,25,45.5,45.5
2018-12-08 02:27:10.3050,172.8,78.4,45.5,45.37,-45,19.94,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:27:10.5550,172.8,78.4,45.5,45.37,-45,19.92,66,4680,4680,0,45.5,45.5
2018-12-08 02:27:10.8049,172.8,78.4,45.5,45.37,-45,19.94,1,728.5,-31.1,27,45.5,45.5
2018-12-08 02:27:11.0549,172.8,78.4,45.5,45.37,-45,19.93,2,728.3,-31,27.5,45.5,45.5
2018-12-08 02:27:11.3049,172.8,78.4,45.5,45.37,-45,19.93,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:27:11.5550,172.8,78.4,45.5,45.37,-45,19.93,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:11.8050,172.8,78.4,45.5,45.37,-45,19.88,63,50,50,0,45.5,45.5
2018-12-08 02:27:12.0550,172.8,78.4,45.5,45.37,-44.9,19.93,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:27:12.3050,172.8,78.4,45.5,45.37,-45,19.93,52,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:12.5550,172.8,78.4,45.5,45.37,-45,19.93,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:27:12.8050,172.8,78.4,45.5,45.37,-45,19.93,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:27:13.0550,172.8,78.4,45.5,45.37,-45,19.93,1,728.5,-31.1,27,45.5,45.5
2018-12-08 02:27:13.3050,172.8,78.4,45.5,45.37,-45,19.93,2,728.3,-31,27.5,45.5,45.5
2018-12-08 02:27:13.5550,172.8,78.4,45.5,45.37,-45,19.92,61,729.9,724.5,0,45.5,45.5
2018-12-08 02:27:13.8050,172.8,78.4,45.5,45.37,-45,19.93,62,425,425,0,45.5,45.5
2018-12-08 02:27:14.0550,172.8,78.4,45.5,45.37,-45,19.92,64,34.2,34.6,0,45.5,45.5
2018-12-08 02:27:14.3050,172.8,78.4,45.5,45.37,-45,19.93,3,728.5,-31.1,24.5,45.5,45.5
2018-12-08 02:27:14.5550,172.8,78.4,45.5,45.37,-45,19.93,4,728.3,-31,25,45.5,45.5
2018-12-08 02:27:14.8050,172.8,78.4,45.5,45.37,-45,19.93,65,-23080,-23080,0,45.5,45.5
2018-12-08 02:27:15.0550,172.8,78.4,45.5,45.37,-45,19.92,66,4680,4680,0,45.5,45.5
2018-12-08 02:27:15.3050,172.8,78.4,45.5,45.37,-45,19.92,1,728.5,-31.1,27,45.5,45.5
2018-12-08 02:27:15.5550,172.8,78.4,45.5,45.37,-45,19.92,2,728.3,-31,27.5,45.5,45.5
2018-12-08 02:27:15.8050,172.8,78.4,45.5,45.37,-45,19.92,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:27:16.0550,172.8,78.4,45.5,45.37,-45,19.92,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:16.3051,172.8,78.3,45.5,45.31,-45,19.95,63,50,50,0,45.5,45.5
2018-12-08 02:27:16.5551,172.8,78.3,45.5,45.31,-45,19.92,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:27:16.8050,172.8,78.3,45.5,45.31,-45,19.93,52,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:17.0550,172.8,78.3,45.5,45.31,-45,19.93,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:27:17.3050,172.8,78.3,45.5,45.31,-45,19.92,7,-23080,27.6,3.7,45.5,45.5
2018-12-08 02:27:17.5550,172.8,78.3,45.5,45.31,-45,19.93,1,728.5,-31.1,27,45.5,45.5
2018-12-08 02:27:17.8050,172.8,78.3,45.5,45.31,-45,19.93,2,728.3,-31,27.5,45.5,45.5
2018-12-08 02:27:18.0550,172.8,78.3,45.5,45.31,-45.1,19.93,61,729.8,724.4,0,45.5,45.5
2018-12-08 02:27:18.3050,172.8,78.3,45.5,45.31,-45,19.93,62,425,425,0,45.5,45.5
2018-12-08 02:27:18.5551,172.8,78.3,45.5,45.31,-45,19.93,64,34.2,34.6,0,45.5,45.5
2018-12-08 02:27:18.8051,172.8,78.3,45.5,45.31,-45,19.92,3,728.4,-31.3,24.5,45.5,45.5
2018-12-08 02:27:19.0551,172.8,78.3,45.5,45.31,-45,19.93,4,728.2,-31,25,45.5,45.5
2018-12-08 02:27:19.3051,172.8,78.3,45.5,45.31,-45,19.89,65,-23070,-23070,0,45.5,45.5
2018-12-08 02:27:19.5552,172.8,78.3,45.5,45.31,-45,19.92,66,4690,4690,0,45.5,45.5
2018-12-08 02:27:19.8051,172.8,78.3,45.5,45.31,-45,19.93,1,728.4,-31.3,27,45.5,45.5
2018-12-08 02:27:20.0551,172.8,78.3,45.5,45.31,-45,19.93,2,728.2,-31,27.5,45.5,45.5
2018-12-08 02:27:20.3050,172.8,78.3,45.5,45.31,-45,19.93,65,-23080,-23080,0,45.5,45.5
2018-12-08 02:27:20.5550,172.8,78.3,45.5,45.31,-45,19.92,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:20.8050,172.8,78.3,45.5,45.31,-45,19.91,63,50,50,0,45.5,45.5
2018-12-08 02:27:21.0550,172.8,78.3,45.5,45.31,-45,19.93,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:27:21.3050,172.8,78.3,45.5,45.31,-45,19.94,52,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:21.5551,172.8,78.3,45.5,45.31,-45,19.93,6,-23080,27.8,3.7,45.5,45.5
2018-12-08 02:27:21.8051,172.8,78.3,45.5,45.31,-45,19.92,7,-23080,27.6,3.7,45.5,45.5
2018-12-08 02:27:22.0551,172.8,78.3,45.5,45.31,-45,19.94,1,728.4,-31.3,27,45.5,45.5
2018-12-08 02:27:22.3051,172.8,78.3,45.5,45.31,-45,19.94,2,728.2,-31,27.5,45.5,45.5
2018-12-08 02:27:22.5550,172.8,78.3,45.5,45.31,-45,19.93,61,729.8,724.3,0,45.5,45.5
2018-12-08 02:27:22.8051,172.8,78.3,45.5,45.31,-45,19.94,62,425,425,0,45.5,45.5
2018-12-08 02:27:23.0551,172.8,78.3,45.5,45.31,-45,19.93,64,34.3,34.7,0,45.5,45.5
2018-12-08 02:27:23.3051,172.8,78.3,45.5,45.31,-45,19.93,3,728.4,-31.3,24.5,45.5,45.5
2018-12-08 02:27:23.5552,172.8,78.2,45.5,45.25,-45,19.92,4,728.2,-31,25,45.5,45.5
2018-12-08 02:27:23.8052,172.8,78.2,45.5,45.25,-45,19.92,65,-23080,-23080,0,45.5,45.5
2018-12-08 02:27:24.0551,172.8,78.2,45.5,45.25,-44.9,19.94,66,4690,4690,0,45.5,45.5
2018-12-08 02:27:24.3051,172.8,78.2,45.5,45.25,-45,19.93,1,728.4,-31.3,27,45.5,45.5
2018-12-08 02:27:24.5551,172.8,78.1,45.5,45.2,-45,19.93,2,728.2,-31,27.5,45.5,45.5
2018-12-08 02:27:24.8051,172.8,78.1,45.5,45.2,-45,19.9,65,-23080,-23080,0,45.5,45.5
2018-12-08 02:27:25.0551,172.8,78.1,45.5,45.2,-45,19.94,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:25.3051,172.8,78.1,45.5,45.2,-45,19.92,63,50,50,0,45.5,45.5
2018-12-08 02:27:25.5552,172.8,78.1,45.5,45.2,-45,19.93,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:27:25.8052,172.8,78.1,45.5,45.2,-45,19.93,52,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:26.0551,172.8,78.1,45.5,45.2,-45,19.94,6,-23070,27.8,3.7,45.5,45.5
2018-12-08 02:27:26.3051,172.8,78.1,45.5,45.2,-45,19.9,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:27:26.5551,172.8,78.1,45.5,45.2,-44.9,19.93,1,728.3,-31.3,27,45.5,45.5
2018-12-08 02:27:26.8051,172.8,78.1,45.5,45.2,-45,19.92,2,728.3,-31,27.5,45.5,45.5
2018-12-08 02:27:27.0551,172.8,78.1,45.5,45.2,-45,19.93,61,729.8,724.4,0,45.5,45.5
2018-12-08 02:27:27.3051,172.8,78.1,45.25,45.2,-45,19.92,62,425,425,0,45.5,45.5
2018-12-08 02:27:27.5552,172.8,78.1,45.25,45.2,-45,19.93,64,34.3,34.7,0,45.5,45.5
2018-12-08 02:27:27.8052,172.8,78.1,45.25,45.2,-45,19.92,3,728.3,-31.3,24.5,45.5,45.5
2018-12-08 02:27:28.0552,172.8,78.1,45.25,45.2,-44.9,19.93,4,728.3,-31,25,45.5,45.5
2018-12-08 02:27:28.3052,172.8,78.1,45.25,45.2,-45,19.93,65,-23070,-23080,0,45.5,45.5
2018-12-08 02:27:28.5552,172.8,78.1,45.25,45.2,-45,19.93,66,4690,4690,0,45.5,45.5
2018-12-08 02:27:28.8051,172.8,78.1,45.25,45.2,-45,19.93,1,728.3,-31.3,27,45.5,45.5
2018-12-08 02:27:29.0551,172.8,78.1,45.25,45.2,-45,19.93,2,728.3,-31,27.5,45.5,45.5
2018-12-08 02:27:29.3051,172.8,78.1,45.25,45.2,-44.9,19.93,65,-23060,-23070,0,45.5,45.5
2018-12-08 02:27:29.5551,172.8,78.1,45.25,45.2,-45,19.91,51,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:29.8052,172.8,78.1,45.25,45.2,-45,19.93,63,50,50,0,45.5,45.5
2018-12-08 02:27:30.0552,172.8,78.1,45.25,45.2,-45,19.93,67,27.8,27.6,0,45.5,45.5
2018-12-08 02:27:30.3052,172.8,78.1,45.25,45.2,-45,19.93,52,3.72,3.7,0,45.5,45.5
2018-12-08 02:27:30.5552,172.8,78.1,45.25,45.2,-44.9,19.92,6,-23060,27.8,3.7,45.5,45.5
2018-12-08 02:27:30.8052,172.8,78.1,45.25,45.2,-44.9,19.94,7,-23070,27.6,3.7,45.5,45.5
2018-12-08 02:27:31.0552,172.8,78.1,45.25,45.2,-45,19.93,1,728.3,-31.3,27,45.5,45.5
2018-12-08 02:27:31.3052,172.8,78,45.25,45.14,-45,19.92,2,728.3,-31,27.5,45.5,45.5
2018-12-08 02:27:31.5552,172.8,78,45.25,45.14,-45,19.93,61,729.7,724.2,0,45.5,45.5
2018-12-08 02:27:31.8052,172.8,78,45.25,45.14,-45,19.93,62,425,425,0,45.5,45.5
2018-12-08 02:27:32.0551,172.8,78,45.25,45.14,-45,19.92,64,34.2,34.7,0,45.5,45.5
2018-12-08 02:27:32.3051,172.8,78,45.25,45.14,-45,19.93,3,728.3,-31.3,24.5,45.5,45.5
2018-12-08 02:27:32.5551,172.8,78,45.25,45.14,-45,19.93,4,728.2,-31,25,45,45.5
2018-12-08 02:27:32.8052,172.8,78,45.25,45.14,-45,19.92,65,-23050,-23080,0,45,45.5
2018-12-08 02:27:33.0552,172.8,78,45.25,45.14,-45,19.92,66,4690,4690,0,45,45.5
2018-12-08 02:27:33.3052,172.8,78,45.25,45.14,-44.9,20.07,1,728.3,-31.1,27,45,45.5
2018-12-08 02:27:33.5552,172.8,78,45.25,45.14,-45,19.93,2,728.2,-31,27.5,45,45.5
2018-12-08 02:27:33.8052,172.8,78,45.25,45.14,-45,19.92,65,-23050,-23080,0,45,45.5
2018-12-08 02:27:34.0552,172.8,78,45.25,45.14,-45,19.92,51,3.72,3.7,0,45,45.5
2018-12-08 02:27:34.3051,172.8,78,45.25,45.14,-45,19.94,63,50,50,0,45,45.5
2018-12-08 02:27:34.5552,172.8,78,45.25,45.14,-45,19.93,67,27.8,27.6,0,45,45.5
2018-12-08 02:27:34.8052,172.8,78,45.25,45.14,-45,19.93,52,3.72,3.69,0,45,45.5
2018-12-08 02:27:35.0553,172.8,78,45.25,45.14,-45,19.92,6,-23050,27.8,3.7,45,45.5
2018-12-08 02:27:35.3053,172.8,78,45.25,45.14,-45,19.93,7,-23090,27.6,3.7,45,45.5
2018-12-08 02:27:35.5553,172.8,78,45.25,45.14,-45,19.93,1,728.3,-31.1,27,45,45.5
2018-12-08 02:27:35.8053,172.8,78,45.25,45.14,-45,19.98,2,728.2,-31,27.5,45,45.5
2018-12-08 02:27:36.0552,172.8,78,45.25,45.14,-44.9,19.93,61,729.6,724.2,0,45,45.5
2018-12-08 02:27:36.3052,172.8,78,45.25,45.14,-45,19.93,62,425,425,0,45,45.5
2018-12-08 02:27:36.5552,172.8,78,45.25,45.14,-45,19.93,64,34.3,34.7,0,45,45.5
2018-12-08 02:27:36.8052,172.8,78,45.25,45.14,-45,19.98,3,728.3,-31.1,24.5,45,45.5
2018-12-08 02:27:37.0552,172.8,78,45.25,45.14,-45,19.93,4,728.2,-31,25,45,45.5
2018-12-08 02:27:37.3053,172.8,78,45.25,45.14,-45,19.92,65,-23040,-23080,0,45,45.5
2018-12-08 02:27:37.5553,172.8,78,45.25,45.14,-45,19.93,66,4680,4680,0,45,45.5
2018-12-08 02:27:37.8052,172.8,78,45.25,45.14,-45,19.92,1,728.3,-31.1,27,45,45.5
2018-12-08 02:27:38.0552,172.8,78,45.25,45.14,-45,19.93,2,728.2,-31,27.5,45,45.5
2018-12-08 02:27:38.3052,172.8,78,45.25,45.14,-45,19.92,65,-23050,-23090,0,45,45.5
2018-12-08 02:27:38.5552,172.8,78,45.25,45.14,-45,19.93,51,3.72,3.7,0,45,45.5
2018-12-08 02:27:38.8052,172.8,78,45.25,45.14,-45,20.05,63,50,50,0,45,45.5
2018-12-08 02:27:39.0552,172.8,78,45.25,45.14,-45,19.94,67,27.8,27.6,0,45,45.5
2018-12-08 02:27:39.3053,172.8,78,45.25,45.14,-45,19.92,52,3.72,3.69,0,45,45.5
2018-12-08 02:27:39.5553,172.8,78,45.25,45.14,-45,19.93,6,-23050,27.8,3.7,45,45.5
2018-12-08 02:27:39.8053,172.8,78,45.25,45.14,-44.9,19.93,7,-23090,27.6,3.7,45,45.5
2018-12-08 02:27:40.0553,172.8,78,45.25,45.14,-44.9,19.92,1,728.2,-31.3,27,45,45.5
2018-12-08 02:27:40.3053,172.8,78,45.25,45.14,-45,19.93,2,728.1,-31,27.5,45,45.5
2018-12-08 02:27:40.5552,172.8,78,45.25,45.14,-45,19.93,61,729.6,724.2,0,45,45.5
2018-12-08 02:27:40.8052,172.8,78,45.25,45.14,-45,19.94,62,425,425,0,45,45.5
2018-12-08 02:27:41.0552,172.8,78,45.25,45.14,-45,19.92,64,34.2,34.7,0,45,45.5
2018-12-08 02:27:41.3052,172.8,78,45.25,45.14,-44.9,19.93,3,728.2,-31.3,24.5,45,45.5
2018-12-08 02:27:41.5552,172.8,78,45,45.14,-45,19.94,4,728.1,-31,25,45,45.5
2018-12-08 02:27:41.8052,172.8,78,45,45.14,-45,19.92,65,-23050,-23090,0,45,45.5
2018-12-08 02:27:42.0552,172.8,78,45,45.14,-45,19.93,66,4690,4690,0,45,45.5
2018-12-08 02:27:42.3052,172.8,78,45,45.14,-45,19.94,1,728.2,-31.3,27,45,45.5
2018-12-08 02:27:42.5552,172.8,78,45,45.14,-44.9,19.93,2,728.1,-31,27.5,45,45.5
2018-12-08 02:27:42.8053,172.8,78,45,45.14,-45,19.93,65,-23040,-23080,0,45,45.5
2018-12-08 02:27:43.0553,172.8,78,45,45.14,-45,19.93,51,3.72,3.7,0,45,45.5
2018-12-08 02:27:43.3054,172.8,78,45,45.14,-45,19.94,63,50,50,0,45,45.5
2018-12-08 02:27:43.5554,172.8,78,45,45.14,-45,19.94,67,27.8,27.6,0,45,45.5
2018-12-08 02:27:43.8054,172.8,78,45,45.14,-44.9,19.92,52,3.72,3.69,0,45,45.5
2018-12-08 02:27:44.0554,172.8,78,45,45.14,-45,19.91,6,-23040,27.8,3.7,45,45.5
2018-12-08 02:27:44.3054,172.8,78,45,45.14,-45,19.93,7,-23080,27.6,3.7,45,45.5
2018-12-08 02:27:44.5553,172.8,78,45,45.14,-45,19.94,1,728.2,-31.3,27,45,45.5
2018-12-08 02:27:44.8053,172.8,78,45,45.14,-45,19.93,2,728.1,-31,27.5,45,45.5
2018-12-08 02:27:45.0553,172.8,78,45,45.14,-45,19.93,61,729.5,724.1,0,45,45.5
2018-12-08 02:27:45.3053,172.8,78,45,45.14,-45,19.92,62,425,425,0,45,45.5
2018-12-08 02:27:45.5553,172.8,78,45,45.14,-45,19.93,64,34.2,34.6,0,45,45.5
2018-12-08 02:27:45.8053,172.8,78,45,45.14,-45,19.94,3,728.2,-31.3,24.5,45,45.5
2018-12-08 02:27:46.0553,172.8,78,45,45.14,-45,19.92,4,728.1,-31,25,45,45.5
2018-12-08 02:27:46.3053,172.8,78,45,45.14,-45,19.93,65,-23040,-23070,0,45,45.5
2018-12-08 02:27:46.5553,172.8,78,45,45.14,-44.9,19.92,66,4690,4690,0,45,45.5
2018-12-08 02:27:46.8053,172.8,78,45,45.14,-45,19.94,1,728.2,-31.3,27,45,45.5
2018-12-08 02:27:47.0553,172.8,78,45,45.14,-45,19.92,2,727.9,-31,27.5,45,45
2018-12-08 02:27:47.3053,172.8,78,45,45.14,-45,19.93,65,-23050,-23080,0,45,45
2018-12-08 02:27:47.5553,172.8,78,45,45.14,-45,19.94,51,3.72,3.7,0,45,45
2018-12-08 02:27:47.8053,172.8,78,45,45.14,-44.9,19.93,63,50,50,0,45,45
2018-12-08 02:27:48.0553,172.8,78,45,45.14,-45,19.92,67,27.8,27.6,0,45,45
2018-12-08 02:27:48.3053,172.8,78,45,45.14,-45,19.93,52,3.72,3.7,0,45,45
2018-12-08 02:27:48.5553,172.8,78,45,45.14,-45,19.93,6,-23050,27.8,3.7,45,45
2018-12-08 02:27:48.8053,172.8,78,45,45.14,-44.9,19.93,7,-23080,27.6,3.7,45,45
2018-12-08 02:27:49.0553,172.8,78,45,45.14,-44.9,19.93,1,728,-31.1,27,45,45
2018-12-08 02:27:49.3053,172.8,78,45,45.14,-44.9,19.87,2,727.9,-31,27.5,45,45
2018-12-08 02:27:49.5553,172.8,78,45,45.14,-45,19.93,61,729.5,724.1,0,45,45
2018-12-08 02:27:49.8053,172.8,78,45,45.14,-45,19.93,62,425,425,0,45,45
2018-12-08 02:27:50.0554,172.8,78,45,45.14,-45,19.92,64,34.2,34.7,0,45,45
2018-12-08 02:27:50.3054,172.8,78,45,45.14,-45,19.93,3,728,-31.1,24.5,45,45
2018-12-08 02:27:50.5554,172.8,78,45,45.14,-44.9,19.9,4,727.9,-31,25,45,45
2018-12-08 02:27:50.8054,172.8,78,45,45.14,-45,19.93,65,-23050,-23070,0,45,45
2018-12-08 02:27:51.0554,172.8,78,45,45.14,-45,19.93,66,4690,4690,0,45,45
2018-12-08 02:27:51.3054,172.8,78,45,45.14,-45,19.93,1,728,-31.1,27,45,45
2018-12-08 02:27:51.5554,172.8,78,45,45.14,-45,19.92,2,727.9,-31,27.5,45,45
2018-12-08 02:27:51.8054,172.8,78,45,45.14,-45,19.92,65,-23060,-23070,0,45,45
2018-12-08 02:27:52.0554,172.8,78,45,45.14,-44.9,19.92,51,3.72,3.7,0,45,45
2018-12-08 02:27:52.3054,172.8,78,45,45.14,-44.9,19.93,63,50,50,0,45,45
2018-12-08 02:27:52.5554,172.8,78,45,45.14,-45,19.93,67,27.8,27.6,0,45,45
2018-12-08 02:27:52.8054,172.8,78,45,45.14,-45,19.95,52,3.72,3.7,0,45,45
2018-12-08 02:27:53.0554,172.8,78,45,45.14,-45,19.91,6,-23060,27.8,3.7,45,45
2018-12-08 02:27:53.3054,172.8,78,45,45.14,-44.9,19.92,7,-23070,27.6,3.7,45,45
2018-12-08 02:27:53.5554,172.8,78,45,45.14,-44.9,19.93,1,728,-31.1,27,45,45
2018-12-08 02:27:53.8054,172.8,78,45,45.14,-45,19.93,2,727.9,-31,27.5,45,45
2018-12-08 02:27:54.0554,172.8,78,45,45.14,-45,19.9,61,729.4,723.9,0,45,45
2018-12-08 02:27:54.3054,172.8,78,45,45.14,-45,19.93,62,425,425,0,45,45
2018-12-08 02:27:54.5554,172.8,78,45,45.14,-44.9,19.91,64,34.2,34.7,0,45,45
2018-12-08 02:27:54.8055,172.8,78,45,45.14,-44.9,19.94,3,727.9,-31.1,24.5,45,45
2018-12-08 02:27:55.0555,172.8,78,45,45.14,-45,19.91,4,727.8,-31,25,45,45
2018-12-08 02:27:55.3054,172.8,78,45,45.14,-45,19.92,65,-23060,-23070,0,45,45
2018-12-08 02:27:55.5554,172.8,77.9,45,45.08,-45,19.93,66,4690,4690,0,45,45
2018-12-08 02:27:55.8054,172.8,77.9,45,45.08,-45,19.92,1,727.9,-31.1,27,45,45
2018-12-08 02:27:56.0554,172.8,77.9,45,45.08,-44.9,19.93,2,727.8,-31,27.5,45,45
2018-12-08 02:27:56.3054,172.8,77.9,45,45.08,-45,19.92,65,-23060,-23080,0,45,45
2018-12-08 02:27:56.5554,172.8,77.9,45,45.08,-45,19.92,51,3.72,3.7,0,45,45
2018-12-08 02:27:56.8054,172.8,77.9,45,45.08,-45,19.95,63,50,50,0,45,45
2018-12-08 02:27:57.0554,172.8,77.9,45,45.08,-45,19.92,67,27.8,27.6,0,45,45
2018-12-08 02:27:57.3054,172.8,77.9,45,45.08,-44.9,19.91,52,3.72,3.7,0,45,45
2018-12-08 02:27:57.5554,172.8,77.8,45,45.02,-45,19.92,6,-23060,27.8,3.7,45,45
2018-12-08 02:27:57.8054,172.8,77.8,45,45.02,-45,19.9,7,-23070,27.6,3.7,45,45
2018-12-08 02:27:58.0554,172.8,77.8,45,45.02,-45,19.93,1,727.9,-31.1,27,45,45
2018-12-08 02:27:58.3054,172.8,77.8,45,45.02,-45,19.93,2,727.8,-31,27.5,45,45
2018-12-08 02:27:58.5554,172.8,77.8,45,45.02,-44.9,19.93,61,729.4,723.9,0,45,45
2018-12-08 02:27:58.8054,172.8,77.8,45,45.02,-45,19.93,62,425,425,0,45,45
2018-12-08 02:27:59.0554,172.8,77.8,45,45.02,-45,19.93,64,34.3,34.7,0,45,45
2018-12-08 02:27:59.3054,172.8,77.8,45,45.02,-45,19.92,3,727.9,-31.1,24.5,45,45
2018-12-08 02:27:59.5554,172.8,77.8,45,45.02,-45,19.92,4,727.8,-31,25,45,45
2018-12-08 02:27:59.8054,172.8,77.8,45,45.02,-45,19.92,65,-23060,-23070,0,45,45
2018-12-08 02:28:00.0554,172.8,77.8,45,45.02,-45,19.92,66,4690,4690,0,45,45
2018-12-08 02:28:00.3054,172.8,77.8,45,45.02,-45,19.92,1,727.9,-31.1,27,45,45
2018-12-08 02:28:00.5554,172.8,77.8,45,45.02,-45,19.93,2,727.8,-31,27.5,45,45
2018-12-08 02:28:00.8054,172.8,77.8,45,45.02,-45,19.93,65,-23070,-23070,0,45,45
2018-12-08 02:28:01.0554,172.8,77.8,45,45.02,-45,19.93,51,3.72,3.7,0,45,45
2018-12-08 02:28:01.3054,172.8,77.8,45,45.02,-45,19.92,63,50,50,0,45,45
2018-12-08 02:28:01.5555,172.8,77.8,45,45.02,-45,19.93,67,27.8,27.6,0,45,45
2018-12-08 02:28:01.8055,172.8,77.8,45,45.02,-45,19.92,52,3.72,3.69,0,45,45
2018-12-08 02:28:02.0555,172.8,77.8,45,45.02,-45,19.93,6,-23060,27.8,3.7,45,45
2018-12-08 02:28:02.3055,172.8,77.8,45,45.02,-45,19.92,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:02.5555,172.8,77.8,45,45.02,-44.9,19.93,1,727.8,-31.1,27,45,45
2018-12-08 02:28:02.8055,172.8,77.8,45,45.02,-45,19.89,2,727.7,-31,27.5,45,45
2018-12-08 02:28:03.0555,172.8,77.8,45,45.02,-45,19.93,61,729.3,723.8,0,45,45
2018-12-08 02:28:03.3055,172.8,77.8,45,45.02,-45,19.92,62,425,425,0,45,45
2018-12-08 02:28:03.5555,172.8,77.8,45,45.02,-45,19.93,64,34.2,34.6,0,45,45
2018-12-08 02:28:03.8055,172.8,77.8,45,45.02,-45,19.92,3,727.8,-31.1,24.5,45,45
2018-12-08 02:28:04.0555,172.8,77.8,45,45.02,-45,19.93,4,727.7,-31,25,45,45
2018-12-08 02:28:04.3055,172.8,77.6,45,44.91,-45,19.92,65,-23070,-23080,0,45,45
2018-12-08 02:28:04.5555,172.8,77.6,45,44.91,-45,19.92,66,4680,4680,0,45,45
2018-12-08 02:28:04.8055,172.8,77.6,45,44.91,-45,19.93,1,727.8,-31.1,27,45,45
2018-12-08 02:28:05.0555,172.8,77.6,45,44.91,-45,19.92,2,727.7,-31,27.5,45,45
2018-12-08 02:28:05.3055,172.8,77.6,45,44.91,-45,19.93,65,-23060,-23070,0,45,45
2018-12-08 02:28:05.5555,172.8,77.6,45,44.91,-45,19.93,51,3.72,3.7,0,45,45
2018-12-08 02:28:05.8055,172.8,77.6,45,44.91,-45,19.93,63,50,50,0,45,45
2018-12-08 02:28:06.0555,172.8,77.6,45,44.91,-45,19.93,67,27.8,27.6,0,45,45
2018-12-08 02:28:06.3056,172.8,77.6,45,44.91,-45,19.93,52,3.72,3.69,0,45,45
2018-12-08 02:28:06.5556,172.8,77.6,45,44.91,-45,19.92,6,-23070,27.8,3.7,45,45
2018-12-08 02:28:06.8056,172.8,77.6,45,44.91,-45,19.93,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:07.0556,172.8,77.6,45,44.91,-45,19.94,1,727.8,-31.1,27,45,45
2018-12-08 02:28:07.3057,172.8,77.6,45,44.91,-45,19.92,2,727.7,-31,27.5,45,45
2018-12-08 02:28:07.5556,172.8,77.6,45,44.91,-45,19.93,61,729.2,723.9,0,45,45
2018-12-08 02:28:07.8056,172.8,77.6,45,44.91,-45,19.92,62,425,425,0,45,45
2018-12-08 02:28:08.0556,172.8,77.6,45,44.91,-45,19.94,64,34.2,34.6,0,45,45
2018-12-08 02:28:08.3055,172.8,77.6,45,44.91,-45,19.93,3,727.8,-31.1,24.5,45,45
2018-12-08 02:28:08.5555,172.8,77.6,45,44.91,-45,19.93,4,727.7,-31,25,45,45
2018-12-08 02:28:08.8055,172.8,77.6,45,44.91,-45,19.98,65,-23070,-23070,0,45,45
2018-12-08 02:28:09.0555,172.8,77.6,45,44.91,-45,19.93,66,4680,4680,0,45,45
2018-12-08 02:28:09.3055,172.8,77.6,45,44.91,-45,19.93,1,727.8,-31.1,27,45,45
2018-12-08 02:28:09.5555,172.8,77.6,45,44.91,-44.9,19.92,2,727.7,-31,27.5,45,45
2018-12-08 02:28:09.8055,172.8,77.6,45,44.91,-45,19.92,65,-23070,-23070,0,45,45
2018-12-08 02:28:10.0555,172.8,77.6,45,44.91,-45,19.92,51,3.72,3.7,0,45,45
2018-12-08 02:28:10.3055,172.8,77.6,45,44.91,-45,19.92,63,50,50,0,45,45
2018-12-08 02:28:10.5556,172.8,77.6,45,44.91,-45,19.91,67,27.8,27.6,0,45,45
2018-12-08 02:28:10.8056,172.8,77.6,45,44.91,-45,19.92,52,3.72,3.69,0,45,45
2018-12-08 02:28:11.0556,172.8,77.6,45,44.91,-45,19.92,6,-23070,27.8,3.7,45,45
2018-12-08 02:28:11.3056,172.8,77.6,45,44.91,-45,19.93,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:11.5556,172.8,77.6,45,44.91,-45,19.93,1,727.8,-31.1,27,45,45
2018-12-08 02:28:11.8056,172.8,77.6,45,44.91,-45,19.92,2,727.7,-31,27.5,45,45
2018-12-08 02:28:12.0556,172.8,77.6,45,44.91,-45,19.93,61,729.1,723.8,0,45,45
2018-12-08 02:28:12.3056,172.8,77.6,45,44.91,-45,19.92,62,425,425,0,45,45
2018-12-08 02:28:12.5556,172.8,77.6,45,44.91,-45,19.92,64,34.3,34.7,0,45,45
2018-12-08 02:28:12.8056,172.8,77.6,45,44.91,-45,19.92,3,727.8,-31.1,24.5,45,45
2018-12-08 02:28:13.0556,172.8,77.6,45,44.91,-45,19.92,4,727.7,-31,25,45,45
2018-12-08 02:28:13.3055,172.8,77.6,45,44.91,-45,19.93,65,-23070,-23070,0,45,45
2018-12-08 02:28:13.5555,172.8,77.6,45,44.91,-44.9,19.94,66,4680,4680,0,45,45
2018-12-08 02:28:13.8056,172.8,77.6,45,44.91,-45,19.93,1,727.8,-31.1,27,45,45
2018-12-08 02:28:14.0556,172.8,77.6,45,44.91,-45,19.93,2,727.7,-31,27.5,45,45
2018-12-08 02:28:14.3056,172.8,77.6,45,44.91,-45,19.92,65,-23070,-23070,0,45,45
2018-12-08 02:28:14.5556,172.8,77.6,45,44.91,-45,19.92,51,3.72,3.7,0,45,45
2018-12-08 02:28:14.8056,172.8,77.6,45,44.91,-45,19.92,63,50,50,0,45,45
2018-12-08 02:28:15.0556,172.8,77.6,45,44.91,-45,19.93,67,27.8,27.6,0,45,45
2018-12-08 02:28:15.3056,172.8,77.6,45,44.91,-45,19.94,52,3.72,3.69,0,45,45
2018-12-08 02:28:15.5556,172.8,77.6,45,44.91,-45,19.93,6,-23070,27.8,3.7,45,45
2018-12-08 02:28:15.8056,172.8,77.6,45,44.91,-45,19.92,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:16.0556,172.8,77.6,45,44.91,-44.9,19.92,1,727.6,-31.1,27,45,45
2018-12-08 02:28:16.3056,172.8,77.6,45,44.91,-45,19.93,2,727.5,-31,27.5,45,45
2018-12-08 02:28:16.5556,172.8,77.6,45,44.91,-45,19.93,61,729.1,723.7,0,45,45
2018-12-08 02:28:16.8056,172.8,77.6,45,44.91,-45,19.92,62,425,425,0,45,45
2018-12-08 02:28:17.0556,172.8,77.6,45,44.91,-45,19.93,64,34.2,34.6,0,45,45
2018-12-08 02:28:17.3056,172.8,77.6,45,44.91,-45,19.93,3,727.6,-31.1,24.5,45,45
2018-12-08 02:28:17.5556,172.8,77.6,45,44.91,-45,19.93,4,727.5,-31,25,45,45
2018-12-08 02:28:17.8056,172.8,77.6,45,44.91,-45,19.82,65,-23070,-23070,0,45,45
2018-12-08 02:28:18.0557,172.8,77.6,45,44.91,-45,19.93,66,4680,4680,0,45,45
2018-12-08 02:28:18.3057,172.8,77.6,45,44.91,-45,19.93,1,727.6,-31.1,27,45,45
2018-12-08 02:28:18.5558,172.8,77.6,45,44.91,-45,19.93,2,727.5,-31,27.5,45,45
2018-12-08 02:28:18.8058,172.8,77.6,45,44.91,-45,19.92,65,-23070,-23070,0,45,45
2018-12-08 02:28:19.0558,172.8,77.6,45,44.91,-45,19.92,51,3.72,3.69,0,45,45
2018-12-08 02:28:19.3059,172.8,77.6,45,44.91,-45,19.93,63,50,50,0,45,45
2018-12-08 02:28:19.5559,172.8,77.6,45,44.91,-45,19.92,67,27.8,27.6,0,45,45
2018-12-08 02:28:19.8059,172.8,77.6,45,44.91,-45,19.93,52,3.72,3.69,0,45,45
2018-12-08 02:28:20.0560,172.8,77.6,45,44.91,-44.9,19.93,6,-23070,27.8,3.7,45,45
2018-12-08 02:28:20.3060,172.8,77.6,45,44.91,-45,19.94,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:20.5561,172.8,77.6,45,44.91,-45,19.93,1,727.6,-31.1,27,45,45
2018-12-08 02:28:20.8061,172.8,77.6,45,44.91,-45,19.93,2,727.5,-31,27.5,45,45
2018-12-08 02:28:21.0560,172.8,77.6,45,44.91,-45,19.91,61,729,723.7,0,45,45
2018-12-08 02:28:21.3059,172.8,77.5,45,44.85,-45,19.93,62,425,425,0,45,45
2018-12-08 02:28:21.5558,172.8,77.5,45,44.85,-45,19.93,64,34.3,34.7,0,45,45
2018-12-08 02:28:21.8057,172.8,77.5,45,44.85,-45,19.94,3,727.6,-31.1,24.5,45,45
2018-12-08 02:28:22.0556,172.8,77.5,45,44.85,-45,19.9,4,727.5,-31,25,45,45
2018-12-08 02:28:22.3057,172.8,77.5,45,44.85,-45,19.92,65,-23070,-23080,0,45,45
2018-12-08 02:28:22.5557,172.8,77.5,45,44.85,-45,19.93,66,4670,4670,0,45,45
2018-12-08 02:28:22.8057,172.8,77.5,45,44.85,-45,19.93,1,727.6,-31.1,27,45,45
2018-12-08 02:28:23.0557,172.8,77.5,45,44.85,-45,19.94,2,727.5,-31,27.5,45,45
2018-12-08 02:28:23.3057,172.8,77.5,45,44.85,-45,19.93,65,-23070,-23070,0,45,45
2018-12-08 02:28:23.5557,172.8,77.5,45,44.85,-45,19.92,51,3.72,3.7,0,45,45
2018-12-08 02:28:23.8057,172.8,77.5,45,44.85,-45,19.92,63,50,50,0,45,45
2018-12-08 02:28:24.0557,172.8,77.5,45,44.85,-45,19.93,67,27.8,27.6,0,45,45
2018-12-08 02:28:24.3057,172.8,77.5,45,44.85,-44.9,19.93,52,3.72,3.69,0,45,45
2018-12-08 02:28:24.5557,172.8,77.5,45,44.85,-45,19.92,6,-23070,27.8,3.7,45,45
2018-12-08 02:28:24.8057,172.8,77.5,45,44.85,-45,19.93,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:25.0557,172.8,77.5,45,44.85,-45,19.92,1,727.7,-31.3,27,45,45
2018-12-08 02:28:25.3058,172.8,77.5,45,44.85,-45,19.92,2,727.4,-31,27.5,45,45
2018-12-08 02:28:25.5558,172.8,77.5,45,44.85,-45,19.92,61,729,723.5,0,45,45
2018-12-08 02:28:25.8058,172.8,77.5,45,44.85,-45,19.93,62,425,425,0,45,45
2018-12-08 02:28:26.0558,172.8,77.5,45,44.85,-45,19.95,64,34.3,34.8,0,45,45
2018-12-08 02:28:26.3058,172.8,77.5,45,44.85,-45,19.93,3,727.7,-31.3,24.5,45,45
2018-12-08 02:28:26.5558,172.8,77.5,45,44.85,-45,19.92,4,727.4,-31,25,45,45
2018-12-08 02:28:26.8057,172.8,77.5,45,44.85,-45,19.99,65,-23070,-23070,0,45,45
2018-12-08 02:28:27.0557,172.8,77.5,45,44.85,-44.9,19.92,66,4680,4680,0,45,45
2018-12-08 02:28:27.3057,172.8,77.5,45,44.85,-45,19.93,1,727.7,-31.3,27,45,45
2018-12-08 02:28:27.5558,172.8,77.5,45,44.85,-45,19.93,2,727.4,-31,27.5,45,45
2018-12-08 02:28:27.8058,172.8,77.5,45,44.85,-45,19.93,65,-23070,-23070,0,45,45
2018-12-08 02:28:28.0558,172.8,77.5,45,44.85,-45,19.88,51,3.72,3.7,0,45,45
2018-12-08 02:28:28.3058,172.8,77.5,45,44.85,-45,19.92,63,50,50,0,45,45
2018-12-08 02:28:28.5557,172.8,77.4,45,44.79,-45,19.93,67,27.8,27.6,0,45,45
2018-12-08 02:28:28.8057,172.8,77.4,45,44.79,-45,19.93,52,3.72,3.69,0,45,45
2018-12-08 02:28:29.0557,172.8,77.4,45,44.79,-45,19.91,6,-23080,27.8,3.7,45,45
2018-12-08 02:28:29.3058,172.8,77.4,45,44.79,-44.9,19.92,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:29.5558,172.8,77.3,45,44.73,-44.9,19.93,1,727.7,-31.3,27,45,45
2018-12-08 02:28:29.8058,172.8,77.3,45,44.73,-45,19.92,2,727.4,-31,27.5,45,45
2018-12-08 02:28:30.0558,172.8,77.3,45,44.73,-45,19.93,61,729,723.6,0,45,45
2018-12-08 02:28:30.3058,172.8,77.3,45,44.73,-45,19.91,62,425,425,0,45,45
2018-12-08 02:28:30.5558,172.8,77.3,45,44.73,-45,19.93,64,34.3,34.7,0,45,45
2018-12-08 02:28:30.8058,172.8,77.3,45,44.73,-45,19.92,3,727.5,-31.3,24.5,45,45
2018-12-08 02:28:31.0558,172.8,77.3,45,44.73,-44.9,19.93,4,727.4,-31,25,45,45
2018-12-08 02:28:31.3058,172.8,77.3,45,44.73,-45,19.92,65,-23070,-23070,0,45,45
2018-12-08 02:28:31.5557,172.8,77.3,45,44.73,-45,19.93,66,4680,4680,0,45,45
2018-12-08 02:28:31.8057,172.8,77.3,45,44.73,-45,19.93,1,727.5,-31.3,27,45,45
2018-12-08 02:28:32.0557,172.8,77.3,45,44.73,-45,19.92,2,727.4,-31,27.5,45,45
2018-12-08 02:28:32.3057,172.8,77.3,45,44.73,-45,19.92,65,-23070,-23070,0,45,45
2018-12-08 02:28:32.5557,172.8,77.3,45,44.73,-45,19.92,51,3.72,3.69,0,45,45
2018-12-08 02:28:32.8057,172.8,77.3,45,44.73,-45,19.93,63,50,50,0,45,45
2018-12-08 02:28:33.0558,172.8,77.3,45,44.73,-45,19.92,67,27.8,27.6,0,45,45
2018-12-08 02:28:33.3058,172.8,77.3,45,44.73,-45,19.92,52,3.72,3.69,0,45,45
2018-12-08 02:28:33.5558,172.8,77.3,45,44.73,-45,19.92,6,-23080,27.8,3.7,45,45
2018-12-08 02:28:33.8058,172.8,77.3,45,44.73,-45,19.92,7,-23070,27.6,3.7,45,45
2018-12-08 02:28:34.0558,172.8,77.3,45,44.73,-45,19.91,1,727.5,-31.3,27,45,45
2018-12-08 02:28:34.3058,172.8,77.3,45,44.73,-45,19.92,2,727.4,-31,27.5,45,45
2018-12-08 02:28:34.5558,172.8,77.3,45,44.73,-45,19.92,61,729,723.5,0,45,45
2018-12-08 02:28:34.8058,172.8,77.3,45,44.73,-45,19.92,62,425,425,0,45,45
2018-12-08 02:28:35.0558,172.8,77.3,45,44.73,-45,19.94,64,34.3,34.7,0,45,45
2018-12-08 02:28:35.3058,172.8,77.3,45,44.73,-44.9,19.92,3,727.5,-31.3,24.5,45,45
2018-12-08 02:28:35.5558,172.8,77.3,45,44.73,-45,19.92,4,727.4,-31,25,45,45
2018-12-08 02:28:35.8058,172.8,77.3,45,44.73,-45,19.93,65,-23070,-23070,0,45,45
2018-12-08 02:28:36.0558,172.8,77.3,45,44.73,-45,19.94,66,4680,4680,0,45,45
2018-12-08 02:28:36.3058,172.8,77.3,45,44.73,-45,19.93,1,727.5,-31.3,27,45,45
2018-12-08 02:28:36.5558,172.8,77.3,45,44.73,-44.9,19.92,2,727.4,-31,27.5,45,45
2018-12-08 02:28:36.8058,172.8,77.3,45,44.73,-44.9,19.93,65,-23070,-23070,0,45,45
2018-12-08 02:28:37.0558,172.8,77.3,45,44.73,-45,19.92,51,3.72,3.69,0,45,45
2018-12-08 02:28:37.3058,172.8,77.2,44.75,44.68,-45,19.92,63,50,50,0,45,45
2018-12-08 02:28:37.5558,172.8,77.2,44.75,44.68,-45,19.93,67,27.8,27.6,0,45,45
2018-12-08 02:28:37.8058,172.8,77.2,44.75,44.68,-45,19.92,52,3.72,3.69,0,44.5,45
2018-12-08 02:28:38.0558,172.8,77.2,44.75,44.68,-45,19.93,6,-23070,27.8,3.7,44.5,45
2018-12-08 02:28:38.3058,172.8,77.2,44.75,44.68,-44.9,19.92,7,-23070,27.6,3.7,44.5,45
2018-12-08 02:28:38.5558,172.8,77.2,44.75,44.68,-45,19.93,1,727.4,-31.3,27,44.5,45
2018-12-08 02:28:38.8059,172.8,77.2,44.75,44.68,-45,19.93,2,727.1,-31,27.5,44.5,45
2018-12-08 02:28:39.0559,172.8,77.2,44.75,44.68,-45,19.92,61,728.8,723.4,0,44.5,45
2018-12-08 02:28:39.3059,172.8,77.2,44.75,44.68,-45,19.94,62,425,425,0,44.5,45
2018-12-08 02:28:39.5559,172.8,77.2,44.75,44.68,-44.9,19.93,64,34.3,34.7,0,44.5,45
2018-12-08 02:28:39.8059,172.8,77.2,44.75,44.68,-44.9,19.93,3,727.4,-31.3,24.5,44.5,45
2018-12-08 02:28:40.0559,172.8,77.2,44.75,44.68,-45,19.91,4,727.1,-31,25,44.5,45
2018-12-08 02:28:40.3059,172.8,77.2,44.75,44.68,-45,19.92,65,-23060,-23070,0,44.5,45
2018-12-08 02:28:40.5559,172.8,77.2,44.75,44.68,-45,19.92,66,4680,4680,0,44.5,45
2018-12-08 02:28:40.8059,172.8,77.2,44.75,44.68,-45,19.92,1,727.4,-31.3,27,44.5,45
2018-12-08 02:28:41.0559,172.8,77.2,44.75,44.68,-44.9,19.91,2,727.1,-31,27.5,44.5,45
2018-12-08 02:28:41.3059,172.8,77.2,44.75,44.68,-45,19.92,65,-23060,-23070,0,44.5,45
2018-12-08 02:28:41.5559,172.8,77.2,44.75,44.68,-45,19.93,51,3.72,3.69,0,44.5,45
2018-12-08 02:28:41.8059,172.8,77.2,44.75,44.68,-45,19.93,63,50,50,0,44.5,45
2018-12-08 02:28:42.0559,172.8,77.2,44.75,44.68,-45,19.94,67,27.8,27.6,0,44.5,45
2018-12-08 02:28:42.3059,172.8,77.2,44.75,44.68,-44.9,19.92,52,3.72,3.69,0,44.5,45
2018-12-08 02:28:42.5559,172.8,77.2,44.75,44.68,-45,19.92,6,-23060,27.8,3.7,44.5,45
2018-12-08 02:28:42.8059,172.8,77.2,44.75,44.68,-45,19.92,7,-23080,27.6,3.7,44.5,45
2018-12-08 02:28:43.0559,172.8,77.2,44.75,44.68,-45,19.95,1,727.4,-31.3,27,44.5,45
2018-12-08 02:28:43.3059,172.8,77.2,44.75,44.68,-45,19.93,2,727.1,-31,27.5,44.5,45
2018-12-08 02:28:43.5559,172.8,77.2,44.75,44.68,-44.9,19.93,61,728.8,723.5,0,44.5,45
2018-12-08 02:28:43.8059,172.8,77.2,44.75,44.68,-44.9,19.93,62,425,425,0,44.5,45
2018-12-08 02:28:44.0559,172.8,77.2,44.75,44.68,-45,19.92,64,34.3,34.8,0,44.5,45
2018-12-08 02:28:44.3059,172.8,77.2,44.75,44.68,-45,19.93,3,727.4,-31.3,24.5,44.5,45
2018-12-08 02:28:44.5559,172.8,77.2,44.75,44.68,-45,19.92,4,727.1,-31,25,44.5,45
2018-12-08 02:28:44.8059,172.8,77.2,44.75,44.68,-45,19.93,65,-23050,-23080,0,44.5,45
2018-12-08 02:28:45.0559,172.8,77.2,44.75,44.68,-45,19.92,66,4680,4680,0,44.5,45
2018-12-08 02:28:45.3059,172.8,77.2,44.75,44.68,-45,19.93,1,727.3,-31.3,27,44.5,45
2018-12-08 02:28:45.5559,172.8,77.2,44.75,44.68,-45,19.99,2,727.1,-31.1,27.5,44.5,45
2018-12-08 02:28:45.8059,172.8,77.2,44.75,44.68,-45,19.92,65,-23050,-23080,0,44.5,45
2018-12-08 02:28:46.0559,172.8,77.2,44.75,44.68,-45,19.93,51,3.72,3.69,0,44.5,45
2018-12-08 02:28:46.3059,172.8,77.2,44.75,44.68,-44.9,19.92,63,50,50,0,44.5,45
2018-12-08 02:28:46.5559,172.8,77.2,44.75,44.68,-45,19.93,67,27.8,27.6,0,44.5,45
2018-12-08 02:28:46.8059,172.8,77.2,44.75,44.68,-45,19.92,52,3.72,3.69,0,44.5,45
2018-12-08 02:28:47.0559,172.8,77.2,44.75,44.68,-45,19.92,6,-23040,27.8,3.7,44.5,45
2018-12-08 02:28:47.3059,172.8,77.2,44.75,44.68,-45,19.93,7,-23080,27.6,3.7,44.5,45
2018-12-08 02:28:47.5559,172.8,77.2,44.75,44.68,-44.9,19.91,1,727.3,-31.3,27,44.5,45
2018-12-08 02:28:47.8059,172.8,77.2,44.75,44.68,-44.9,19.91,2,727.1,-31.1,27.5,44.5,45
2018-12-08 02:28:48.0559,172.8,77.2,44.75,44.68,-45,19.92,61,728.7,723.4,0,44.5,45
2018-12-08 02:28:48.3059,172.8,77.2,44.75,44.68,-45,19.92,62,425,425,0,44.5,45
2018-12-08 02:28:48.5559,172.8,77.2,44.75,44.68,-45,19.93,64,34.3,34.8,0,44.5,45
2018-12-08 02:28:48.8059,172.8,77.2,44.75,44.68,-45,19.92,3,727.3,-31.3,24.5,44.5,45
2018-12-08 02:28:49.0559,172.8,77.2,44.75,44.68,-44.9,19.92,4,727.1,-31.1,25,44.5,45
2018-12-08 02:28:49.3060,172.8,77.2,44.75,44.68,-45,19.93,65,-23050,-23090,0,44.5,45
2018-12-08 02:28:49.5560,172.8,77.2,44.75,44.68,-45,19.92,66,4680,4680,0,44.5,45
2018-12-08 02:28:49.8060,172.8,77.2,44.75,44.68,-45,19.93,1,727.3,-31.3,27,44.5,45
2018-12-08 02:28:50.0560,172.8,77.2,44.75,44.68,-45,19.93,2,727.1,-31.1,27.5,44.5,45
2018-12-08 02:28:50.3060,172.8,77.2,44.75,44.68,-44.9,19.93,65,-23040,-23090,0,44.5,45
2018-12-08 02:28:50.5560,172.8,77.2,44.75,44.68,-45,19.93,51,3.72,3.69,0,44.5,45
2018-12-08 02:28:50.8060,172.8,77.2,44.75,44.68,-45,19.92,63,50,50,0,44.5,45
2018-12-08 02:28:51.0561,172.8,77.2,44.75,44.68,-45,19.92,67,27.8,27.6,0,44.5,45
2018-12-08 02:28:51.3061,172.8,77.2,44.75,44.68,-45,19.93,52,3.72,3.69,0,44.5,45
2018-12-08 02:28:51.5561,172.8,77.2,44.75,44.68,-45,19.94,6,-23040,27.8,3.7,44.5,45
2018-12-08 02:28:51.8061,172.8,77.2,44.75,44.68,-45,19.92,7,-23090,27.6,3.7,44.5,45
2018-12-08 02:28:52.0561,172.8,77.2,44.75,44.68,-45,19.94,1,727.3,-31.3,27,44.5,45
2018-12-08 02:28:52.3061,172.8,77.2,44.75,44.68,-45,19.93,2,727.1,-31.1,27.5,44.5,45
2018-12-08 02:28:52.5560,172.8,77.2,44.5,44.68,-45,19.93,61,728.8,723.3,0,44.5,45
2018-12-08 02:28:52.8060,172.8,77.2,44.5,44.68,-45,19.94,62,425,425,0,44.5,45
2018-12-08 02:28:53.0560,172.8,77.2,44.5,44.68,-44.9,19.92,64,34.3,34.8,0,44.5,45
2018-12-08 02:28:53.3060,172.8,77.2,44.5,44.68,-45,19.93,3,727.3,-31.3,24.5,44.5,45
2018-12-08 02:28:53.5560,172.8,77.2,44.5,44.68,-45,19.93,4,727.1,-31.1,25,44.5,45
2018-12-08 02:28:53.8060,172.8,77.2,44.5,44.68,-45,19.9,65,-23040,-23090,0,44.5,45
2018-12-08 02:28:54.0560,172.8,77.2,44.5,44.68,-45,19.89,66,4680,4680,0,44.5,45
2018-12-08 02:28:54.3060,172.8,77.2,44.5,44.68,-45,19.93,1,727.3,-31.3,27,44.5,45
2018-12-08 02:28:54.5560,172.8,77.1,44.5,44.62,-44.9,19.92,2,727.1,-31.1,27,44.5,45
2018-12-08 02:28:54.8061,172.8,77.1,44.5,44.62,-45,19.93,65,-23040,-23080,0,44.5,45
2018-12-08 02:28:55.0560,172.8,77.1,44.5,44.62,-45,19.93,51,3.72,3.69,0,44.5,45
2018-12-08 02:28:55.3060,172.8,77.1,44.5,44.62,-45,19.97,63,50,50,0,44.5,45
2018-12-08 02:28:55.5560,172.8,77.1,44.5,44.62,-45,19.92,67,27.8,27.6,0,44.5,45
2018-12-08 02:28:55.8060,172.8,77.1,44.5,44.62,-44.9,19.84,52,3.72,3.69,0,44.5,45
2018-12-08 02:28:56.0560,172.8,77.1,44.5,44.62,-45,19.93,6,-23040,27.8,3.7,44.5,45
2018-12-08 02:28:56.3060,172.8,77.1,44.5,44.62,-45,19.93,7,-23080,27.6,3.7,44.5,45
2018-12-08 02:28:56.5560,172.8,77.1,44.5,44.62,-45,19.99,1,727.3,-31.3,27,44.5,45
2018-12-08 02:28:56.8060,172.8,77.1,44.5,44.62,-45,19.93,2,727.1,-31.1,27,44.5,45
2018-12-08 02:28:57.0560,172.8,77.1,44.5,44.62,-45,19.92,61,728.6,723.2,0,44.5,45
2018-12-08 02:28:57.3060,172.8,77.1,44.5,44.62,-44.9,19.93,62,425,425,0,44.5,45
2018-12-08 02:28:57.5560,172.8,77.1,44.5,44.62,-45,19.92,64,34.3,34.7,0,44.5,45
2018-12-08 02:28:57.8060,172.8,77.1,44.5,44.62,-45,19.91,3,727.3,-31.3,24.5,44.5,45
2018-12-08 02:28:58.0560,172.8,77.1,44.5,44.62,-45,19.92,4,727.1,-31.1,25,44.5,45
2018-12-08 02:28:58.3060,172.8,77.1,44.5,44.62,-44.9,19.93,65,-23050,-23070,0,44.5,45
2018-12-08 02:28:58.5560,172.8,77.1,44.5,44.62,-44.9,19.92,66,4680,4680,0,44.5,45
2018-12-08 02:28:58.8060,172.8,77.1,44.5,44.62,-45,19.92,1,727.3,-31.3,27,44.5,45
2018-12-08 02:28:59.0560,172.8,77.1,44.5,44.62,-45,19.93,2,727.1,-31.1,27,44.5,45
2018-12-08 02:28:59.3061,172.8,77.1,44.5,44.62,-45,19.92,65,-23050,-23070,0,44.5,45
2018-12-08 02:28:59.5561,172.8,77.1,44.5,44.62,-45,19.93,51,3.72,3.69,0,44.5,45
2018-12-08 02:28:59.8061,172.8,77.1,44.5,44.62,-45,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:00.0561,172.8,77.1,44.5,44.62,-45,19.93,67,27.8,27.6,0,44.5,44.5
2018-12-08 02:29:00.3061,172.8,77.1,44.5,44.62,-45,19.92,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:00.5561,172.8,77,44.5,44.56,-45,19.93,6,-23050,27.8,3.7,44.5,44.5
2018-12-08 02:29:00.8061,172.8,77,44.5,44.56,-44.9,19.89,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:01.0561,172.8,77,44.5,44.56,-44.9,19.93,1,727.1,-31.1,27,44.5,44.5
2018-12-08 02:29:01.3061,172.8,77,44.5,44.56,-45,19.93,2,726.9,-31.2,27,44.5,44.5
2018-12-08 02:29:01.5561,172.8,77,44.5,44.56,-45,19.92,61,728.5,723.1,0,44.5,44.5
2018-12-08 02:29:01.8061,172.8,77,44.5,44.56,-45,19.94,62,425,425,0,44.5,44.5
2018-12-08 02:29:02.0561,172.8,77,44.5,44.56,-44.9,19.93,64,34.3,34.8,0,44.5,44.5
2018-12-08 02:29:02.3061,172.8,77,44.5,44.56,-44.9,19.9,3,727.1,-31.1,24.5,44.5,44.5
2018-12-08 02:29:02.5561,172.8,76.9,44.5,44.5,-45,19.93,4,726.9,-31.2,25,44.5,44.5
2018-12-08 02:29:02.8061,172.8,76.9,44.5,44.5,-45,19.91,65,-23050,-23070,0,44.5,44.5
2018-12-08 02:29:03.0560,172.8,76.9,44.5,44.5,-45,19.93,66,4680,4680,0,44.5,44.5
2018-12-08 02:29:03.3061,172.8,76.9,44.5,44.5,-45,19.94,1,727.1,-31.1,27,44.5,44.5
2018-12-08 02:29:03.5561,172.8,76.9,44.5,44.5,-44.9,19.87,2,726.9,-31.2,27,44.5,44.5
2018-12-08 02:29:03.8061,172.8,76.9,44.5,44.5,-44.9,19.92,65,-23060,-23070,0,44.5,44.5
2018-12-08 02:29:04.0561,172.8,76.9,44.5,44.5,-45,19.93,51,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:04.3061,172.8,76.9,44.5,44.5,-45,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:04.5561,172.8,76.9,44.5,44.5,-45,19.92,67,27.8,27.6,0,44.5,44.5
2018-12-08 02:29:04.8061,172.8,76.9,44.5,44.5,-45,19.89,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:05.0561,172.8,76.9,44.5,44.5,-45,19.93,6,-23060,27.8,3.7,44.5,44.5
2018-12-08 02:29:05.3061,172.8,76.9,44.5,44.5,-44.9,19.93,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:05.5561,172.8,76.9,44.5,44.5,-45,19.93,1,727.1,-31.1,27,44.5,44.5
2018-12-08 02:29:05.8062,172.8,76.9,44.5,44.5,-45,19.92,2,726.9,-31.2,27,44.5,44.5
2018-12-08 02:29:06.0562,172.8,76.9,44.5,44.5,-45,19.91,61,728.5,723.1,0,44.5,44.5
2018-12-08 02:29:06.3062,172.8,76.9,44.5,44.5,-45,19.92,62,425,425,0,44.5,44.5
2018-12-08 02:29:06.5562,172.8,76.9,44.5,44.5,-44.9,19.92,64,34.4,34.8,0,44.5,44.5
2018-12-08 02:29:06.8062,172.8,76.9,44.5,44.5,-44.9,19.91,3,727,-31.3,24.5,44.5,44.5
2018-12-08 02:29:07.0561,172.8,76.9,44.5,44.5,-45,19.94,4,726.8,-31,25,44.5,44.5
2018-12-08 02:29:07.3061,172.8,76.9,44.5,44.5,-45,19.8,65,-23060,-23070,0,44.5,44.5
2018-12-08 02:29:07.5562,172.8,76.9,44.5,44.5,-45,19.92,66,4670,4670,0,44.5,44.5
2018-12-08 02:29:07.8062,172.8,76.9,44.5,44.5,-45,19.93,1,727,-31.3,27,44.5,44.5
2018-12-08 02:29:08.0562,172.8,76.9,44.5,44.5,-45,19.93,2,726.8,-31,27,44.5,44.5
2018-12-08 02:29:08.3062,172.8,76.9,44.5,44.5,-45,19.94,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:08.5562,172.8,76.9,44.5,44.5,-45,19.9,51,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:08.8062,172.8,76.9,44.5,44.5,-45,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:09.0562,172.8,76.9,44.5,44.5,-45,19.92,67,27.8,27.6,0,44.5,44.5
2018-12-08 02:29:09.3061,172.8,76.8,44.5,44.44,-45,19.93,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:09.5561,172.8,76.8,44.5,44.44,-45,19.93,6,-23060,27.8,3.7,44.5,44.5
2018-12-08 02:29:09.8061,172.8,76.8,44.5,44.44,-45,19.93,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:10.0561,172.8,76.8,44.5,44.44,-45,19.93,1,727,-31.3,27,44.5,44.5
2018-12-08 02:29:10.3062,172.8,76.8,44.5,44.44,-45,19.92,2,726.8,-31,27,44.5,44.5
2018-12-08 02:29:10.5562,172.8,76.8,44.5,44.44,-45,19.94,61,728.5,723.2,0,44.5,44.5
2018-12-08 02:29:10.8062,172.8,76.8,44.5,44.44,-44.9,19.94,62,425,425,0,44.5,44.5
2018-12-08 02:29:11.0562,172.8,76.8,44.5,44.44,-44.9,19.93,64,34.3,34.7,0,44.5,44.5
2018-12-08 02:29:11.3062,172.8,76.8,44.5,44.44,-45,19.93,3,727,-31.3,24.5,44.5,44.5
2018-12-08 02:29:11.5562,172.8,76.8,44.5,44.44,-45,19.94,4,726.8,-31,25,44.5,44.5
2018-12-08 02:29:11.8062,172.8,76.8,44.5,44.44,-45,19.93,65,-23060,-23070,0,44.5,44.5
2018-12-08 02:29:12.0562,172.8,76.8,44.5,44.44,-45,19.92,66,4670,4670,0,44.5,44.5
2018-12-08 02:29:12.3062,172.8,76.8,44.5,44.44,-45,19.93,1,727,-31.3,27,44.5,44.5
2018-12-08 02:29:12.5562,172.8,76.8,44.5,44.44,-45,19.93,2,726.8,-31,27,44.5,44.5
2018-12-08 02:29:12.8062,172.8,76.8,44.5,44.44,-45,19.92,65,-23060,-23070,0,44.5,44.5
2018-12-08 02:29:13.0562,172.8,76.8,44.5,44.44,-45,19.93,51,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:13.3062,172.8,76.8,44.5,44.44,-44.9,19.91,63,50,50,0,44.5,44.5
2018-12-08 02:29:13.5562,172.8,76.8,44.5,44.44,-44.9,19.93,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:13.8062,172.8,76.8,44.5,44.44,-45,19.93,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:14.0562,172.8,76.8,44.5,44.44,-45,19.93,6,-23060,27.7,3.7,44.5,44.5
2018-12-08 02:29:14.3062,172.8,76.8,44.5,44.44,-45,19.92,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:14.5562,172.8,76.8,44.5,44.44,-45,19.91,1,727,-31.1,27,44.5,44.5
2018-12-08 02:29:14.8062,172.8,76.8,44.5,44.44,-45,19.93,2,726.8,-31,27,44.5,44.5
2018-12-08 02:29:15.0562,172.8,76.8,44.5,44.44,-45,19.93,61,728.3,723.1,0,44.5,44.5
2018-12-08 02:29:15.3062,172.8,76.8,44.5,44.44,-45,19.93,62,425,425,0,44.5,44.5
2018-12-08 02:29:15.5562,172.8,76.8,44.5,44.44,-45,19.93,64,34.3,34.7,0,44.5,44.5
2018-12-08 02:29:15.8062,172.8,76.8,44.5,44.44,-45,19.97,3,727,-31.1,24.5,44.5,44.5
2018-12-08 02:29:16.0562,172.8,76.8,44.5,44.44,-45,19.93,4,726.8,-31,25,44.5,44.5
2018-12-08 02:29:16.3062,172.8,76.8,44.5,44.44,-45,19.92,65,-23070,-23080,0,44.5,44.5
2018-12-08 02:29:16.5562,172.8,76.8,44.5,44.44,-45,19.93,66,4680,4670,0,44.5,44.5
2018-12-08 02:29:16.8062,172.8,76.8,44.5,44.44,-45,19.94,1,727,-31.1,27,44.5,44.5
2018-12-08 02:29:17.0562,172.8,76.8,44.5,44.44,-45,19.9,2,726.8,-31,27,44.5,44.5
2018-12-08 02:29:17.3062,172.8,76.8,44.5,44.44,-45,19.93,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:17.5563,172.8,76.8,44.5,44.44,-44.9,19.94,51,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:17.8063,172.8,76.8,44.5,44.44,-45,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:18.0563,172.8,76.8,44.5,44.44,-45,19.92,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:18.3063,172.8,76.8,44.5,44.44,-45,19.92,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:18.5563,172.8,76.8,44.5,44.44,-45,19.91,6,-23070,27.7,3.7,44.5,44.5
2018-12-08 02:29:18.8063,172.8,76.8,44.5,44.44,-45,19.92,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:19.0563,172.8,76.8,44.5,44.44,-45,19.94,1,727,-31.1,27,44.5,44.5
2018-12-08 02:29:19.3063,172.8,76.8,44.5,44.44,-45,19.92,2,726.8,-31,27,44.5,44.5
2018-12-08 02:29:19.5563,172.8,76.8,44.5,44.44,-45,19.91,61,728.4,722.9,0,44.5,44.5
2018-12-08 02:29:19.8063,172.8,76.8,44.5,44.44,-45,19.81,62,425,425,0,44.5,44.5
2018-12-08 02:29:20.0563,172.8,76.8,44.5,44.44,-44.9,19.92,64,34.3,34.7,0,44.5,44.5
2018-12-08 02:29:20.3063,172.8,76.8,44.5,44.44,-44.9,19.93,3,727,-31.1,24.5,44.5,44.5
2018-12-08 02:29:20.5563,172.8,76.8,44.5,44.44,-45,19.94,4,726.8,-31,25,44.5,44.5
2018-12-08 02:29:20.8063,172.8,76.8,44.5,44.44,-45,19.9,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:21.0563,172.8,76.8,44.5,44.44,-45,19.94,66,4660,4660,0,44.5,44.5
2018-12-08 02:29:21.3063,172.8,76.8,44.5,44.44,-45,19.93,1,727,-31.1,27,44.5,44.5
2018-12-08 02:29:21.5563,172.8,76.8,44.5,44.44,-44.9,19.93,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:21.8063,172.8,76.8,44.5,44.44,-44.9,19.92,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:22.0563,172.8,76.8,44.5,44.44,-45,19.92,51,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:22.3063,172.8,76.8,44.5,44.44,-45,19.97,63,50,50,0,44.5,44.5
2018-12-08 02:29:22.5563,172.8,76.8,44.5,44.44,-45,19.94,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:22.8064,172.8,76.8,44.5,44.44,-45,19.93,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:23.0564,172.8,76.8,44.5,44.44,-45,19.92,6,-23070,27.7,3.7,44.5,44.5
2018-12-08 02:29:23.3064,172.8,76.8,44.5,44.44,-45,19.92,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:23.5564,172.8,76.8,44.5,44.44,-45,19.93,1,726.9,-31.1,27,44.5,44.5
2018-12-08 02:29:23.8064,172.8,76.8,44.5,44.44,-45,19.93,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:24.0564,172.8,76.8,44.5,44.44,-45,19.93,61,728.2,723,0,44.5,44.5
2018-12-08 02:29:24.3064,172.8,76.8,44.5,44.44,-45,19.93,62,425,425,0,44.5,44.5
2018-12-08 02:29:24.5563,172.8,76.8,44.5,44.44,-45,19.92,64,34.4,34.8,0,44.5,44.5
2018-12-08 02:29:24.8063,172.8,76.8,44.5,44.44,-45,19.91,3,726.9,-31.1,24.5,44.5,44.5
2018-12-08 02:29:25.0563,172.8,76.8,44.5,44.44,-45,19.93,4,726.7,-31.1,25,44.5,44.5
2018-12-08 02:29:25.3063,172.8,76.8,44.5,44.44,-45,19.92,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:25.5564,172.8,76.8,44.5,44.44,-45,19.91,66,4660,4660,0,44.5,44.5
2018-12-08 02:29:25.8064,172.8,76.8,44.5,44.44,-44.9,19.92,1,726.9,-31.1,27,44.5,44.5
2018-12-08 02:29:26.0564,172.8,76.8,44.5,44.44,-45,19.96,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:26.3064,172.8,76.7,44.5,44.39,-45,19.92,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:26.5564,172.8,76.7,44.5,44.39,-45,19.95,51,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:26.8064,172.8,76.7,44.5,44.39,-45,19.92,63,50,50,0,44.5,44.5
2018-12-08 02:29:27.0564,172.8,76.7,44.5,44.39,-45,19.93,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:27.3064,172.8,76.7,44.5,44.39,-45,19.96,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:27.5564,172.8,76.7,44.5,44.39,-45,19.92,6,-23070,27.7,3.7,44.5,44.5
2018-12-08 02:29:27.8064,172.8,76.7,44.5,44.39,-45,19.79,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:28.0564,172.8,76.7,44.5,44.39,-45,19.94,1,726.9,-31.1,27,44.5,44.5
2018-12-08 02:29:28.3064,172.8,76.7,44.5,44.39,-45,19.92,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:28.5564,172.8,76.7,44.5,44.39,-44.9,19.94,61,728.3,722.9,0,44.5,44.5
2018-12-08 02:29:28.8064,172.8,76.7,44.5,44.39,-45,19.92,62,425,425,0,44.5,44.5
2018-12-08 02:29:29.0564,172.8,76.7,44.5,44.39,-45,19.93,64,34.4,34.8,0,44.5,44.5
2018-12-08 02:29:29.3064,172.8,76.7,44.5,44.39,-45,19.92,3,726.8,-31.3,24.5,44.5,44.5
2018-12-08 02:29:29.5564,172.8,76.7,44.5,44.39,-45,19.92,4,726.7,-31.1,25,44.5,44.5
2018-12-08 02:29:29.8064,172.8,76.7,44.5,44.39,-45,19.91,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:30.0564,172.8,76.7,44.5,44.39,-45,19.93,66,4660,4660,0,44.5,44.5
2018-12-08 02:29:30.3064,172.8,76.7,44.5,44.39,-45,19.93,1,726.8,-31.3,27,44.5,44.5
2018-12-08 02:29:30.5564,172.8,76.7,44.5,44.39,-45,19.93,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:30.8064,172.8,76.7,44.5,44.39,-45,19.92,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:31.0564,172.8,76.7,44.5,44.39,-45,19.95,51,3.71,3.69,0,44.5,44.5
2018-12-08 02:29:31.3064,172.8,76.7,44.5,44.39,-45,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:31.5564,172.8,76.7,44.5,44.39,-44.9,19.93,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:31.8064,172.8,76.7,44.5,44.39,-45,19.93,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:32.0564,172.8,76.7,44.5,44.39,-45,19.92,6,-23070,27.7,3.7,44.5,44.5
2018-12-08 02:29:32.3064,172.8,76.7,44.5,44.39,-45,19.92,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:32.5564,172.8,76.7,44.5,44.39,-45,19.93,1,726.8,-31.3,27,44.5,44.5
2018-12-08 02:29:32.8064,172.8,76.7,44.5,44.39,-45,19.93,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:33.0564,172.8,76.7,44.5,44.39,-45,19.92,61,728.1,722.8,0,44.5,44.5
2018-12-08 02:29:33.3064,172.8,76.7,44.5,44.39,-45,19.93,62,425,425,0,44.5,44.5
2018-12-08 02:29:33.5564,172.8,76.6,44.5,44.33,-45,19.92,64,34.3,34.8,0,44.5,44.5
2018-12-08 02:29:33.8064,172.8,76.6,44.5,44.33,-45,19.93,3,726.8,-31.3,24.5,44.5,44.5
2018-12-08 02:29:34.0564,172.8,76.6,44.5,44.33,-45,19.92,4,726.7,-31.1,25,44.5,44.5
2018-12-08 02:29:34.3064,172.8,76.6,44.5,44.33,-45,19.93,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:34.5564,172.8,76.6,44.5,44.33,-45,19.93,66,4660,4650,0,44.5,44.5
2018-12-08 02:29:34.8064,172.8,76.6,44.5,44.33,-45,19.95,1,726.8,-31.3,27,44.5,44.5
2018-12-08 02:29:35.0564,172.8,76.6,44.5,44.33,-45,19.93,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:35.3064,172.8,76.6,44.5,44.33,-45,19.93,65,-23060,-23070,0,44.5,44.5
2018-12-08 02:29:35.5564,172.8,76.6,44.5,44.33,-45,19.92,51,3.71,3.69,0,44.5,44.5
2018-12-08 02:29:35.8064,172.8,76.5,44.5,44.27,-44.9,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:36.0564,172.8,76.5,44.5,44.27,-45,19.92,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:36.3064,172.8,76.5,44.5,44.27,-45,19.93,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:36.5565,172.8,76.5,44.5,44.27,-45,19.93,6,-23070,27.7,3.7,44.5,44.5
2018-12-08 02:29:36.8065,172.8,76.5,44.5,44.27,-45,19.92,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:37.0565,172.8,76.5,44.5,44.27,-45,19.93,1,726.6,-31.3,27,44.5,44.5
2018-12-08 02:29:37.3065,172.8,76.5,44.5,44.27,-45,19.92,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:37.5565,172.8,76.5,44.5,44.27,-45,19.93,61,728.1,722.7,0,44.5,44.5
2018-12-08 02:29:37.8065,172.8,76.5,44.5,44.27,-45,19.9,62,425,425,0,44.5,44.5
2018-12-08 02:29:38.0565,172.8,76.5,44.5,44.27,-45,19.93,64,34.4,34.8,0,44.5,44.5
2018-12-08 02:29:38.3064,172.8,76.5,44.5,44.27,-45,19.92,3,726.6,-31.3,24.5,44.5,44.5
2018-12-08 02:29:38.5564,172.8,76.5,44.5,44.27,-44.9,19.93,4,726.7,-31.1,25,44.5,44.5
2018-12-08 02:29:38.8064,172.8,76.5,44.5,44.27,-45,19.92,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:39.0564,172.8,76.5,44.5,44.27,-45,19.92,66,4660,4650,0,44.5,44.5
2018-12-08 02:29:39.3064,172.8,76.5,44.5,44.27,-45,19.94,1,726.6,-31.3,27,44.5,44.5
2018-12-08 02:29:39.5564,172.8,76.5,44.5,44.27,-45,19.93,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:39.8064,172.8,76.5,44.5,44.27,-45,19.93,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:40.0564,172.8,76.5,44.5,44.27,-45,19.93,51,3.71,3.69,0,44.5,44.5
2018-12-08 02:29:40.3064,172.8,76.5,44.5,44.27,-45,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:40.5564,172.8,76.5,44.5,44.27,-45,19.91,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:40.8064,172.8,76.5,44.5,44.27,-45,19.92,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:41.0564,172.8,76.5,44.5,44.27,-45,19.93,6,-23080,27.7,3.7,44.5,44.5
2018-12-08 02:29:41.3064,172.8,76.5,44.5,44.27,-45,19.93,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:41.5564,172.8,76.5,44.5,44.27,-45,19.94,1,726.6,-31.3,27,44.5,44.5
2018-12-08 02:29:41.8065,172.8,76.5,44.5,44.27,-45,20.06,2,726.7,-31.1,27,44.5,44.5
2018-12-08 02:29:42.0565,172.8,76.5,44.5,44.27,-45,19.92,61,728.1,722.6,0,44.5,44.5
2018-12-08 02:29:42.3065,172.8,76.4,44.5,44.21,-45,19.92,62,425,425,0,44.5,44.5
2018-12-08 02:29:42.5565,172.8,76.4,44.5,44.21,-44.9,19.92,64,34.4,34.8,0,44.5,44.5
2018-12-08 02:29:42.8065,172.8,76.4,44.5,44.21,-45,19.93,3,726.6,-31.3,24.5,44.5,44.5
2018-12-08 02:29:43.0565,172.8,76.4,44.5,44.21,-45,19.99,4,726.7,-31.1,25,44.5,44.5
2018-12-08 02:29:43.3065,172.8,76.4,44.5,44.21,-45,19.92,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:43.5565,172.8,76.4,44.5,44.21,-45,19.93,66,4650,4650,0,44.5,44.5
2018-12-08 02:29:43.8065,172.8,76.4,44.5,44.21,-45,19.92,1,726.5,-31.3,27,44.5,44.5
2018-12-08 02:29:44.0565,172.8,76.4,44.5,44.21,-45,19.93,2,726.5,-31.1,27,44.5,44.5
2018-12-08 02:29:44.3065,172.8,76.4,44.5,44.21,-45,19.96,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:44.5565,172.8,76.4,44.5,44.21,-45,20,51,3.71,3.69,0,44.5,44.5
2018-12-08 02:29:44.8065,172.8,76.4,44.5,44.21,-45,19.93,63,50,50,0,44.5,44.5
2018-12-08 02:29:45.0565,172.8,76.4,44.5,44.21,-45,19.94,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:45.3065,172.8,76.4,44.5,44.21,-45,19.93,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:45.5566,172.8,76.4,44.5,44.21,-45,19.91,6,-23070,27.7,3.7,44.5,44.5
2018-12-08 02:29:45.8066,172.8,76.4,44.5,44.21,-45,19.92,7,-23070,27.6,3.7,44.5,44.5
2018-12-08 02:29:46.0566,172.8,76.4,44.5,44.21,-45,19.93,1,726.5,-31.3,27,44.5,44.5
2018-12-08 02:29:46.3066,172.8,76.4,44.5,44.21,-44.9,19.93,2,726.5,-31.1,27,44.5,44.5
2018-12-08 02:29:46.5566,172.8,76.4,44.5,44.21,-45,19.93,61,728,722.6,0,44.5,44.5
2018-12-08 02:29:46.8066,172.8,76.4,44.5,44.21,-45,19.93,62,425,425,0,44.5,44.5
2018-12-08 02:29:47.0566,172.8,76.4,44.5,44.21,-45,19.92,64,34.3,34.7,0,44.5,44.5
2018-12-08 02:29:47.3066,172.8,76.4,44.5,44.21,-45,19.93,3,726.5,-31.3,24.5,44.5,44.5
2018-12-08 02:29:47.5565,172.8,76.4,44.25,44.21,-45,19.93,4,726.5,-31.1,25,44.5,44.5
2018-12-08 02:29:47.8065,172.8,76.4,44.25,44.21,-45,19.93,65,-23070,-23080,0,44.5,44.5
2018-12-08 02:29:48.0565,172.8,76.4,44.25,44.21,-45,19.92,66,4660,4660,0,44.5,44.5
2018-12-08 02:29:48.3065,172.8,76.4,44.25,44.21,-45,19.92,1,726.5,-31.3,27,44.5,44.5
2018-12-08 02:29:48.5565,172.8,76.4,44.25,44.21,-45,19.93,2,726.5,-31.1,27,44.5,44.5
2018-12-08 02:29:48.8065,172.8,76.4,44.25,44.21,-45,19.94,65,-23070,-23070,0,44.5,44.5
2018-12-08 02:29:49.0565,172.8,76.4,44.25,44.21,-45,19.83,51,3.71,3.69,0,44.5,44.5
2018-12-08 02:29:49.3065,172.8,76.4,44.25,44.21,-44.9,19.92,63,50,50,0,44.5,44.5
2018-12-08 02:29:49.5565,172.8,76.4,44.25,44.21,-45,19.93,67,27.7,27.6,0,44.5,44.5
2018-12-08 02:29:49.8065,172.8,76.4,44.25,44.21,-45,19.92,52,3.72,3.69,0,44.5,44.5
2018-12-08 02:29:50.0565,172.8,76.4,44.25,44.21,-45,19.93,6,-23060,27.7,3.7,44.5,44.5
2018-12-08 02:29:50.3065,172.8,76.4,44.25,44.21,-44.9,19.92,7,-23070,27.6,3.7,44,44.5
2018-12-08 02:29:50.5565,172.8,76.4,44.25,44.21,-44.9,19.93,1,726.5,-31.3,27,44,44.5
2018-12-08 02:29:50.8065,172.8,76.4,44.25,44.21,-45,19.92,2,726.3,-31.1,27,44,44.5
2018-12-08 02:29:51.0565,172.8,76.4,44.25,44.21,-45,19.93,61,727.9,722.6,0,44,44.5
2018-12-08 02:29:51.3065,172.8,76.4,44.25,44.21,-45,19.92,62,425,425,0,44,44.5
2018-12-08 02:29:51.5566,172.8,76.4,44.25,44.21,-45,19.92,64,34.3,34.8,0,44,44.5
2018-12-08 02:29:51.8066,172.8,76.4,44.25,44.21,-44.9,19.93,3,726.5,-31.3,24.5,44,44.5
2018-12-08 02:29:52.0566,172.8,76.4,44.25,44.21,-45,20.07,4,726.3,-31.1,25,44,44.5
2018-12-08 02:29:52.3066,172.8,76.4,44.25,44.21,-45,19.93,65,-23050,-23080,0,44,44.5
2018-12-08 02:29:52.5566,172.8,76.4,44.25,44.21,-45,19.92,66,4670,4670,0,44,44.5
2018-12-08 02:29:52.8066,172.8,76.4,44.25,44.21,-45,19.91,1,726.5,-31.3,27,44,44.5
2018-12-08 02:29:53.0566,172.8,76.4,44.25,44.21,-45,19.92,2,726.3,-31.1,27,44,44.5
2018-12-08 02:29:53.3066,172.8,76.4,44.25,44.21,-44.9,19.92,65,-23050,-23080,0,44,44.5
2018-12-08 02:29:53.5566,172.8,76.4,44.25,44.21,-45,19.92,51,3.71,3.69,0,44,44.5
2018-12-08 02:29:53.8067,172.8,76.4,44.25,44.21,-45,19.93,63,50,50,0,44,44.5
2018-12-08 02:29:54.0567,172.8,76.4,44.25,44.21,-45,19.93,67,27.7,27.6,0,44,44.5
2018-12-08 02:29:54.3067,172.8,76.4,44.25,44.21,-45,19.93,52,3.71,3.69,0,44,44.5
2018-12-08 02:29:54.5567,172.8,76.4,44.25,44.21,-44.9,19.96,6,-23050,27.7,3.7,44,44.5
2018-12-08 02:29:54.8067,172.8,76.4,44.25,44.21,-45,19.92,7,-23080,27.6,3.7,44,44.5
2018-12-08 02:29:55.0567,172.8,76.4,44.25,44.21,-45,19.93,1,726.5,-31.3,27,44,44.5
2018-12-08 02:29:55.3067,172.8,76.4,44.25,44.21,-45,19.93,2,726.3,-31.1,27,44,44.5
2018-12-08 02:29:55.5567,172.8,76.4,44.25,44.21,-45,19.98,61,727.9,722.5,0,44,44.5
2018-12-08 02:29:55.8066,172.8,76.4,44.25,44.21,-45,19.95,62,425,425,0,44,44.5
2018-12-08 02:29:56.0566,172.8,76.4,44.25,44.21,-45,19.92,64,34.3,34.8,0,44,44.5
2018-12-08 02:29:56.3066,172.8,76.4,44.25,44.21,-45,19.97,3,726.5,-31.3,24.5,44,44.5
2018-12-08 02:29:56.5566,172.8,76.4,44.25,44.21,-45,19.92,4,726.3,-31.1,25,44,44.5
2018-12-08 02:29:56.8066,172.8,76.4,44.25,44.21,-45,19.93,65,-23040,-23080,0,44,44.5
2018-12-08 02:29:57.0566,172.8,76.4,44.25,44.21,-44.9,19.93,66,4670,4670,0,44,44.5
2018-12-08 02:29:57.3066,172.8,76.4,44.25,44.21,-44.9,19.92,1,726.5,-31.3,27,44,44.5
2018-12-08 02:29:57.5566,172.8,76.4,44.25,44.21,-45,19.92,2,726.3,-31.1,27,44,44.5
2018-12-08 02:29:57.8066,172.8,76.4,44.25,44.21,-45,19.94,65,-23050,-23080,0,44,44.5
2018-12-08 02:29:58.0566,172.8,76.4,44.25,44.21,-45,19.92,51,3.71,3.69,0,44,44.5
2018-12-08 02:29:58.3066,172.8,76.4,44.25,44.21,-45,19.93,63,50,50,0,44,44.5
2018-12-08 02:29:58.5566,172.8,76.4,44.25,44.21,-45,19.93,67,27.7,27.6,0,44,44.5
2018-12-08 02:29:58.8066,172.8,76.4,44.25,44.21,-45,19.93,52,3.71,3.69,0,44,44.5
2018-12-08 02:29:59.0566,172.8,76.4,44.25,44.21,-45,19.94,6,-23040,27.7,3.7,44,44.5
2018-12-08 02:29:59.3067,172.8,76.3,44.25,44.16,-45,19.94,7,-23090,27.6,3.7,44,44.5
2018-12-08 02:29:59.5567,172.8,76.3,44.25,44.16,-45,19.94,1,726.4,-31.3,27,44,44.5
2018-12-08 02:29:59.8067,172.8,76.3,44.25,44.16,-44.9,19.93,2,726.2,-31.2,27,44,44.5
2018-12-08 02:30:00.0567,172.8,76.3,44.25,44.16,-44.9,19.92,61,727.8,722.4,0,44,44.5
2018-12-08 02:30:00.3067,172.8,76.3,44.25,44.16,-45,19.94,62,425,425,0,44,44.5
2018-12-08 02:30:00.5567,172.8,76.3,44.25,44.16,-45,19.93,64,34.3,34.7,0,44,44.5
2018-12-08 02:30:00.8067,172.8,76.3,44.25,44.16,-45,19.92,3,726.4,-31.3,24.5,44,44.5
2018-12-08 02:30:01.0567,172.8,76.3,44.25,44.16,-45,19.91,4,726.2,-31.2,25,44,44.5
2018-12-08 02:30:01.3067,172.8,76.3,44.25,44.16,-44.9,19.94,65,-23040,-23080,0,44,44.5
2018-12-08 02:30:01.5567,172.8,76.3,44.25,44.16,-44.9,19.92,66,4670,4670,0,44,44.5
2018-12-08 02:30:01.8067,172.8,76.3,44.25,44.16,-45,19.92,1,726.4,-31.3,27,44,44.5
2018-12-08 02:30:02.0568,172.8,76.3,44.25,44.16,-45,19.93,2,726.2,-31.2,27,44,44.5
2018-12-08 02:30:02.3068,172.8,76.3,44.25,44.16,-45,19.92,65,-23040,-23090,0,44,44.5
2018-12-08 02:30:02.5568,172.8,76.3,44,44.16,-45,19.92,51,3.71,3.69,0,44,44.5
2018-12-08 02:30:02.8067,172.8,76.3,44,44.16,-45,19.94,63,50,50,0,44,44.5
2018-12-08 02:30:03.0567,172.8,76.3,44,44.16,-45,19.88,67,27.7,27.6,0,44,44.5
2018-12-08 02:30:03.3067,172.8,76.3,44,44.16,-45,19.92,52,3.71,3.69,0,44,44.5
2018-12-08 02:30:03.5567,172.8,76.3,44,44.16,-45,19.92,6,-23040,27.7,3.7,44,44.5
2018-12-08 02:30:03.8067,172.8,76.3,44,44.16,-45,19.93,7,-23080,27.6,3.7,44,44.5
2018-12-08 02:30:04.0568,172.8,76.3,44,44.16,-44.9,19.93,1,726.4,-31.3,27,44,44.5
2018-12-08 02:30:04.3068,172.8,76.3,44,44.16,-44.9,19.91,2,726.2,-31.2,27,44,44.5
2018-12-08 02:30:04.5568,172.8,76.3,44,44.16,-45,19.92,61,727.7,722.3,0,44,44.5
2018-12-08 02:30:04.8068,172.8,76.3,44,44.16,-45,19.92,62,425,425,0,44,44.5
2018-12-08 02:30:05.0568,172.8,76.3,44,44.16,-45,19.94,64,34.3,34.7,0,44,44
2018-12-08 02:30:05.3068,172.8,76.3,44,44.16,-45,19.92,3,726.4,-31.3,24.5,44,44
2018-12-08 02:30:05.5567,172.8,76.2,44,44.1,-44.9,19.95,4,726.1,-31.2,25,44,44
2018-12-08 02:30:05.8067,172.8,76.2,44,44.1,-45,19.91,65,-23040,-23080,0,44,44
2018-12-08 02:30:06.0567,172.8,76.2,44,44.1,-45,19.92,66,4670,4670,0,44,44
2018-12-08 02:30:06.3067,172.8,76.2,44,44.1,-45,19.94,1,726.4,-31.3,27,44,44
2018-12-08 02:30:06.5567,172.8,76.2,44,44.1,-45,19.93,2,726.1,-31.2,27,44,44
2018-12-08 02:30:06.8067,172.8,76.2,44,44.1,-44.9,19.94,65,-23050,-23080,0,44,44
2018-12-08 02:30:07.0567,172.8,76.2,44,44.1,-45,19.93,51,3.71,3.69,0,44,44
2018-12-08 02:30:07.3067,172.8,76.2,44,44.1,-45,19.92,63,50,50,0,44,44
2018-12-08 02:30:07.5567,172.8,76.1,44,44.04,-45,19.92,67,27.7,27.6,0,44,44
2018-12-08 02:30:07.8067,172.8,76.1,44,44.04,-45,19.92,52,3.71,3.68,0,44,44
2018-12-08 02:30:08.0567,172.8,76.1,44,44.04,-45,19.93,6,-23040,27.7,3.7,44,44
2018-12-08 02:30:08.3067,172.8,76.1,44,44.04,-45,19.93,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:08.5568,172.8,76.1,44,44.04,-45,19.93,1,726.4,-31.3,27,44,44
2018-12-08 02:30:08.8068,172.8,76.1,44,44.04,-45,19.93,2,726.1,-31.2,27,44,44
2018-12-08 02:30:09.0568,172.8,76.1,44,44.04,-45,19.93,61,727.8,722.4,0,44,44
2018-12-08 02:30:09.3068,172.8,76.1,44,44.04,-44.9,19.92,62,425,425,0,44,44
2018-12-08 02:30:09.5568,172.8,76.1,44,44.04,-44.9,19.92,64,34.3,34.7,0,44,44
2018-12-08 02:30:09.8068,172.8,76.1,44,44.04,-45,19.92,3,726.4,-31.3,24.5,44,44
2018-12-08 02:30:10.0568,172.8,76.1,44,44.04,-45,19.93,4,726.1,-31.2,25,44,44
2018-12-08 02:30:10.3068,172.8,76.1,44,44.04,-45,19.92,65,-23050,-23070,0,44,44
2018-12-08 02:30:10.5568,172.8,76.1,44,44.04,-44.9,19.93,66,4670,4670,0,44,44
2018-12-08 02:30:10.8068,172.8,76.1,44,44.04,-44.9,19.92,1,726.4,-31.3,27,44,44
2018-12-08 02:30:11.0568,172.8,76.1,44,44.04,-45,19.93,2,726.1,-31.2,27,44,44
2018-12-08 02:30:11.3068,172.8,76.1,44,44.04,-45,19.93,65,-23050,-23070,0,44,44
2018-12-08 02:30:11.5568,172.8,76.1,44,44.04,-45,19.93,51,3.71,3.69,0,44,44
2018-12-08 02:30:11.8068,172.8,76.1,44,44.04,-45,19.93,63,50,50,0,44,44
2018-12-08 02:30:12.0568,172.8,76.1,44,44.04,-45,19.95,67,27.7,27.6,0,44,44
2018-12-08 02:30:12.3068,172.8,76.1,44,44.04,-44.9,19.92,52,3.71,3.68,0,44,44
2018-12-08 02:30:12.5568,172.8,76.1,44,44.04,-45,19.93,6,-23050,27.7,3.7,44,44
2018-12-08 02:30:12.8068,172.8,76.1,44,44.04,-45,20.06,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:13.0568,172.8,76.1,44,44.04,-45,19.92,1,726.3,-31.3,27,44,44
2018-12-08 02:30:13.3068,172.8,76.1,44,44.04,-45,19.94,2,726,-31.2,27,44,44
2018-12-08 02:30:13.5568,172.8,76.1,44,44.04,-45,19.93,61,727.7,722.3,0,44,44
2018-12-08 02:30:13.8068,172.8,76.1,44,44.04,-45,19.93,62,425,425,0,44,44
2018-12-08 02:30:14.0568,172.8,76.1,44,44.04,-45,19.92,64,34.4,34.8,0,44,44
2018-12-08 02:30:14.3068,172.8,76,44,43.98,-45,19.95,3,726.3,-31.3,24.5,44,44
2018-12-08 02:30:14.5568,172.8,76,44,43.98,-45,19.91,4,726,-31.2,25,44,44
2018-12-08 02:30:14.8068,172.8,76,44,43.98,-45,19.92,65,-23060,-23070,0,44,44
2018-12-08 02:30:15.0568,172.8,76,44,43.98,-45,19.93,66,4670,4670,0,44,44
2018-12-08 02:30:15.3068,172.8,76,44,43.98,-45,19.93,1,726.3,-31.3,27,44,44
2018-12-08 02:30:15.5568,172.8,76,44,43.98,-44.9,19.92,2,726,-31.2,27,44,44
2018-12-08 02:30:15.8068,172.8,76,44,43.98,-45,19.92,65,-23060,-23070,0,44,44
2018-12-08 02:30:16.0568,172.8,76,44,43.98,-45,19.82,51,3.71,3.69,0,44,44
2018-12-08 02:30:16.3068,172.8,76,44,43.98,-45,19.93,63,50,50,0,44,44
2018-12-08 02:30:16.5568,172.8,76,44,43.98,-44.9,19.92,67,27.7,27.6,0,44,44
2018-12-08 02:30:16.8068,172.8,76,44,43.98,-44.9,19.93,52,3.71,3.68,0,44,44
2018-12-08 02:30:17.0568,172.8,76,44,43.98,-45,19.93,6,-23060,27.7,3.7,44,44
2018-12-08 02:30:17.3068,172.8,76,44,43.98,-45,19.93,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:17.5568,172.8,76,44,43.98,-45,19.92,1,726.3,-31.3,27,44,44
2018-12-08 02:30:17.8068,172.8,76,44,43.98,-45,19.93,2,726,-31.2,27,44,44
2018-12-08 02:30:18.0568,172.8,76,44,43.98,-45,19.93,61,727.6,722.3,0,44,44
2018-12-08 02:30:18.3069,172.8,76,44,43.98,-45,19.92,62,425,425,0,44,44
2018-12-08 02:30:18.5569,172.8,76,44,43.98,-45,19.92,64,34.3,34.7,0,44,44
2018-12-08 02:30:18.8069,172.8,76,44,43.98,-45,19.92,3,726.3,-31.3,24.5,44,44
2018-12-08 02:30:19.0569,172.8,76,44,43.98,-45,19.92,4,726,-31.2,25,44,44
2018-12-08 02:30:19.3069,172.8,76,44,43.98,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:19.5569,172.8,76,44,43.98,-45,19.93,66,4670,4670,0,44,44
2018-12-08 02:30:19.8069,172.8,76,44,43.98,-45,19.92,1,726.2,-31.3,27,44,44
2018-12-08 02:30:20.0569,172.8,76,44,43.98,-45,19.93,2,725.9,-31.2,27,44,44
2018-12-08 02:30:20.3069,172.8,76,44,43.98,-45,19.92,65,-23060,-23070,0,44,44
2018-12-08 02:30:20.5569,172.8,76,44,43.98,-45,19.92,51,3.71,3.69,0,44,44
2018-12-08 02:30:20.8069,172.8,76,44,43.98,-44.9,19.92,63,50,50,0,44,44
2018-12-08 02:30:21.0569,172.8,76,44,43.98,-45,20,67,27.7,27.6,0,44,44
2018-12-08 02:30:21.3069,172.8,76,44,43.98,-45,19.93,52,3.71,3.69,0,44,44
2018-12-08 02:30:21.5569,172.8,76,44,43.98,-45,19.94,6,-23060,27.7,3.7,44,44
2018-12-08 02:30:21.8069,172.8,76,44,43.98,-45,19.92,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:22.0569,172.8,76,44,43.98,-45,19.85,1,726.2,-31.3,27,44,44
2018-12-08 02:30:22.3069,172.8,76,44,43.98,-45,19.94,2,725.9,-31.2,27,44,44
2018-12-08 02:30:22.5569,172.8,76,44,43.98,-45,19.93,61,727.6,722.2,0,44,44
2018-12-08 02:30:22.8069,172.8,76,44,43.98,-45,19.93,62,425,425,0,44,44
2018-12-08 02:30:23.0569,172.8,76,44,43.98,-45,19.93,64,34.4,34.8,0,44,44
2018-12-08 02:30:23.3069,172.8,76,44,43.98,-45,19.93,3,726.2,-31.3,24.5,44,44
2018-12-08 02:30:23.5569,172.8,76,44,43.98,-44.9,20.06,4,725.9,-31.2,25,44,44
2018-12-08 02:30:23.8068,172.8,76,44,43.98,-45,19.92,65,-23060,-23070,0,44,44
2018-12-08 02:30:24.0569,172.8,76,44,43.98,-45,19.92,66,4670,4670,0,44,44
2018-12-08 02:30:24.3069,172.8,76,44,43.98,-45,19.93,1,726.2,-31.3,27,44,44
2018-12-08 02:30:24.5569,172.8,76,44,43.98,-45,19.92,2,725.9,-31.2,27,44,44
2018-12-08 02:30:24.8069,172.8,76,44,43.98,-45,19.88,65,-23060,-23070,0,44,44
2018-12-08 02:30:25.0569,172.8,76,44,43.98,-44.9,19.93,51,3.71,3.69,0,44,44
2018-12-08 02:30:25.3069,172.8,76,44,43.98,-45,19.93,63,50,50,0,44,44
2018-12-08 02:30:25.5570,172.8,76,44,43.98,-45,19.96,67,27.7,27.6,0,44,44
2018-12-08 02:30:25.8070,172.8,76,44,43.98,-45,19.92,52,3.71,3.69,0,44,44
2018-12-08 02:30:26.0570,172.8,76,44,43.98,-45,19.94,6,-23060,27.7,3.7,44,44
2018-12-08 02:30:26.3070,172.8,76,44,43.98,-45,19.92,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:26.5570,172.8,76,44,43.98,-45,19.92,1,726,-31.3,27,44,44
2018-12-08 02:30:26.8070,172.8,76,44,43.98,-45,19.92,2,725.8,-31.2,27,44,44
2018-12-08 02:30:27.0570,172.8,76,44,43.98,-45,19.93,61,727.5,722.1,0,44,44
2018-12-08 02:30:27.3070,172.8,76,44,43.98,-45,19.96,62,425,425,0,44,44
2018-12-08 02:30:27.5570,172.8,76,44,43.98,-44.9,19.92,64,34.4,34.8,0,44,44
2018-12-08 02:30:27.8070,172.8,76,44,43.98,-45,19.95,3,726,-31.3,24.5,44,44
2018-12-08 02:30:28.0570,172.8,76,44,43.98,-45,19.92,4,725.8,-31.2,25,44,44
2018-12-08 02:30:28.3069,172.8,76,44,43.98,-45,19.93,65,-23060,-23070,0,44,44
2018-12-08 02:30:28.5569,172.8,76,44,43.98,-45,19.92,66,4670,4660,0,44,44
2018-12-08 02:30:28.8069,172.8,76,44,43.98,-44.9,19.89,1,726,-31.3,27,44,44
2018-12-08 02:30:29.0569,172.8,76,44,43.98,-44.9,19.94,2,725.8,-31.2,27,44,44
2018-12-08 02:30:29.3070,172.8,76,44,43.98,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:29.5570,172.8,76,44,43.98,-45,19.92,51,3.71,3.69,0,44,44
2018-12-08 02:30:29.8070,172.8,76,44,43.98,-45,19.92,63,50,50,0,44,44
2018-12-08 02:30:30.0570,172.8,76,44,43.98,-45,19.94,67,27.7,27.6,0,44,44
2018-12-08 02:30:30.3070,172.8,76,44,43.98,-45,19.93,52,3.71,3.68,0,44,44
2018-12-08 02:30:30.5570,172.8,76,44,43.98,-45,19.92,6,-23070,27.7,3.7,44,44
2018-12-08 02:30:30.8070,172.8,76,44,43.98,-45,19.95,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:31.0570,172.8,76,44,43.98,-45,19.92,1,726,-31.3,27,44,44
2018-12-08 02:30:31.3070,172.8,76,44,43.98,-45,19.94,2,725.8,-31.2,27,44,44
2018-12-08 02:30:31.5570,172.8,76,44,43.98,-45,19.92,61,727.4,722.1,0,44,44
2018-12-08 02:30:31.8070,172.8,76,44,43.98,-45,19.92,62,425,425,0,44,44
2018-12-08 02:30:32.0570,172.8,76,44,43.98,-45,19.93,64,34.4,34.8,0,44,44
2018-12-08 02:30:32.3070,172.8,76,44,43.98,-45,19.92,3,726,-31.3,24.5,44,44
2018-12-08 02:30:32.5570,172.8,76,44,43.98,-45,19.92,4,725.8,-31.2,25,44,44
2018-12-08 02:30:32.8071,172.8,76,44,43.98,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:33.0571,172.8,76,44,43.98,-45,19.92,66,4660,4660,0,44,44
2018-12-08 02:30:33.3071,172.8,76,44,43.98,-45,19.93,1,726,-31.3,27,44,44
2018-12-08 02:30:33.5570,172.8,76,44,43.98,-45,19.93,2,725.8,-31.2,27,44,44
2018-12-08 02:30:33.8070,172.8,76,44,43.98,-45,19.93,65,-23060,-23070,0,44,44
2018-12-08 02:30:34.0570,172.8,76,44,43.98,-45,19.92,51,3.71,3.69,0,44,44
2018-12-08 02:30:34.3070,172.8,76,44,43.98,-45,19.9,63,50,50,0,44,44
2018-12-08 02:30:34.5570,172.8,76,44,43.98,-45,19.92,67,27.7,27.6,0,44,44
2018-12-08 02:30:34.8070,172.8,76,44,43.98,-45,19.93,52,3.71,3.68,0,44,44
2018-12-08 02:30:35.0570,172.8,76,44,43.98,-45,19.99,6,-23070,27.7,3.7,44,44
2018-12-08 02:30:35.3070,172.8,76,44,43.98,-45,19.92,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:35.5570,172.8,76,44,43.98,-45,19.92,1,726,-31.3,27,44,44
2018-12-08 02:30:35.8070,172.8,76,44,43.98,-44.9,19.92,2,725.8,-31.2,27,44,44
2018-12-08 02:30:36.0571,172.8,76,44,43.98,-45,19.98,61,727.4,721.9,0,44,44
2018-12-08 02:30:36.3071,172.8,76,44,43.98,-45,19.92,62,425,425,0,44,44
2018-12-08 02:30:36.5571,172.8,76,44,43.98,-45,19.93,64,34.4,34.8,0,44,44
2018-12-08 02:30:36.8071,172.8,76,44,43.98,-45,19.93,3,726,-31.3,24.5,44,44
2018-12-08 02:30:37.0571,172.8,76,44,43.98,-45,19.92,4,725.8,-31.2,24.5,44,44
2018-12-08 02:30:37.3071,172.8,76,44,43.98,-45,19.99,65,-23070,-23070,0,44,44
2018-12-08 02:30:37.5571,172.8,75.9,44,43.92,-45,19.93,66,4660,4660,0,44,44
2018-12-08 02:30:37.8071,172.8,75.9,44,43.92,-45,19.92,1,726,-31.3,27,44,44
2018-12-08 02:30:38.0570,172.8,75.9,44,43.92,-45,19.94,2,725.8,-31.2,27,44,44
2018-12-08 02:30:38.3070,172.8,75.9,44,43.92,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:38.5571,172.8,75.9,44,43.92,-45,19.93,51,3.71,3.69,0,44,44
2018-12-08 02:30:38.8071,172.8,75.9,44,43.92,-45,19.92,63,50,50,0,44,44
2018-12-08 02:30:39.0571,172.8,75.9,44,43.92,-45,19.93,67,27.7,27.6,0,44,44
2018-12-08 02:30:39.3071,172.8,75.9,44,43.92,-45,19.92,52,3.71,3.68,0,44,44
2018-12-08 02:30:39.5571,172.8,75.9,44,43.92,-45,19.92,6,-23070,27.7,3.7,44,44
2018-12-08 02:30:39.8071,172.8,75.9,44,43.92,-45,19.95,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:40.0571,172.8,75.9,44,43.92,-45,19.89,1,726,-31.3,27,44,44
2018-12-08 02:30:40.3071,172.8,75.9,44,43.92,-45,19.92,2,725.8,-31.2,27,44,44
2018-12-08 02:30:40.5571,172.8,75.8,44,43.87,-45,19.93,61,727.4,722,0,44,44
2018-12-08 02:30:40.8071,172.8,75.8,44,43.87,-45,19.93,62,425,425,0,44,44
2018-12-08 02:30:41.0571,172.8,75.8,44,43.87,-45,19.91,64,34.4,34.8,0,44,44
2018-12-08 02:30:41.3071,172.8,75.8,44,43.87,-45,19.92,3,725.8,-31.3,24.5,44,44
2018-12-08 02:30:41.5571,172.8,75.8,44,43.87,-45,19.93,4,725.8,-31.2,24.5,44,44
2018-12-08 02:30:41.8071,172.8,75.8,44,43.87,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:42.0571,172.8,75.8,44,43.87,-45,19.92,66,4670,4670,0,44,44
2018-12-08 02:30:42.3071,172.8,75.8,44,43.87,-44.9,19.92,1,725.8,-31.3,27,44,44
2018-12-08 02:30:42.5571,172.8,75.8,44,43.87,-45,19.91,2,725.8,-31.2,27,44,44
2018-12-08 02:30:42.8071,172.8,75.8,44,43.87,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:43.0571,172.8,75.8,44,43.87,-45,19.92,51,3.71,3.68,0,44,44
2018-12-08 02:30:43.3071,172.8,75.8,44,43.87,-45,19.93,63,50,50,0,44,44
2018-12-08 02:30:43.5571,172.8,75.8,44,43.87,-45,19.93,67,27.7,27.6,0,44,44
2018-12-08 02:30:43.8071,172.8,75.8,44,43.87,-45,19.92,52,3.71,3.68,0,44,44
2018-12-08 02:30:44.0571,172.8,75.8,44,43.87,-45,19.93,6,-23060,27.7,3.7,44,44
2018-12-08 02:30:44.3071,172.8,75.8,44,43.87,-45,19.93,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:44.5571,172.8,75.8,44,43.87,-45,19.93,1,725.8,-31.3,27,44,44
2018-12-08 02:30:44.8071,172.8,75.8,44,43.87,-45,19.92,2,725.8,-31.2,27,44,44
2018-12-08 02:30:45.0572,172.8,75.8,44,43.87,-45,19.94,61,727.2,721.9,0,44,44
2018-12-08 02:30:45.3072,172.8,75.8,44,43.87,-45,19.93,62,425,425,0,44,44
2018-12-08 02:30:45.5572,172.8,75.8,44,43.87,-45,19.93,64,34.3,34.7,0,44,44
2018-12-08 02:30:45.8072,172.8,75.8,44,43.87,-45,19.92,3,725.8,-31.3,24.5,44,44
2018-12-08 02:30:46.0572,172.8,75.8,44,43.87,-45,19.92,4,725.8,-31.2,24.5,44,44
2018-12-08 02:30:46.3073,172.8,75.6,44,43.75,-45,19.92,65,-23070,-23070,0,44,44
2018-12-08 02:30:46.5573,172.8,75.6,44,43.75,-45,19.93,66,4660,4660,0,44,44
2018-12-08 02:30:46.8072,172.8,75.6,44,43.75,-45,19.92,1,725.8,-31.3,27,44,44
2018-12-08 02:30:47.0572,172.8,75.6,44,43.75,-45,19.92,2,725.8,-31.2,27,44,44
2018-12-08 02:30:47.3072,172.8,75.6,44,43.75,-45,19.92,65,-23070,-23070,0,44,44
2018-12-08 02:30:47.5572,172.8,75.6,44,43.75,-45,19.93,51,3.71,3.68,0,44,44
2018-12-08 02:30:47.8071,172.8,75.6,44,43.75,-45,19.93,63,50,50,0,44,44
2018-12-08 02:30:48.0571,172.8,75.6,44,43.75,-45,19.93,67,27.7,27.6,0,44,44
2018-12-08 02:30:48.3071,172.8,75.6,44,43.75,-45,19.93,52,3.71,3.68,0,44,44
2018-12-08 02:30:48.5571,172.8,75.6,44,43.75,-45,19.93,6,-23070,27.7,3.7,44,44
2018-12-08 02:30:48.8071,172.8,75.6,44,43.75,-45,19.92,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:49.0572,172.8,75.6,44,43.75,-45,19.93,1,725.8,-31.3,27,44,44
2018-12-08 02:30:49.3072,172.8,75.6,44,43.75,-45,19.92,2,725.6,-31.2,27,44,44
2018-12-08 02:30:49.5572,172.8,75.6,44,43.75,-45,19.94,61,727.2,721.9,0,44,44
2018-12-08 02:30:49.8073,172.8,75.6,44,43.75,-45,19.92,62,425,425,0,44,44
2018-12-08 02:30:50.0572,172.8,75.6,44,43.75,-45,19.93,64,34.3,34.7,0,44,44
2018-12-08 02:30:50.3072,172.8,75.6,44,43.75,-45,19.94,3,725.8,-31.3,24.5,44,44
2018-12-08 02:30:50.5572,172.8,75.6,44,43.75,-45,19.93,4,725.6,-31.2,24.5,44,44
2018-12-08 02:30:50.8072,172.8,75.6,44,43.75,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:51.0572,172.8,75.6,44,43.75,-45,19.93,66,4670,4660,0,44,44
2018-12-08 02:30:51.3072,172.8,75.6,44,43.75,-45,19.93,1,725.8,-31.3,27,44,44
2018-12-08 02:30:51.5572,172.8,75.6,44,43.75,-45,19.93,2,725.6,-31.2,27,44,44
2018-12-08 02:30:51.8072,172.8,75.6,44,43.75,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:52.0572,172.8,75.6,44,43.75,-45,19.93,51,3.71,3.68,0,44,44
2018-12-08 02:30:52.3072,172.8,75.6,44,43.75,-45,19.91,63,50,50,0,44,44
2018-12-08 02:30:52.5572,172.8,75.6,44,43.75,-45,19.92,67,27.7,27.6,0,44,44
2018-12-08 02:30:52.8072,172.8,75.6,44,43.75,-45,19.93,52,3.71,3.68,0,44,44
2018-12-08 02:30:53.0572,172.8,75.6,44,43.75,-45,19.93,6,-23070,27.7,3.7,44,44
2018-12-08 02:30:53.3072,172.8,75.6,44,43.75,-45,19.95,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:53.5572,172.8,75.6,44,43.75,-45,19.91,1,725.8,-31.3,27,44,44
2018-12-08 02:30:53.8072,172.8,75.6,44,43.75,-45,19.93,2,725.6,-31.2,27,44,44
2018-12-08 02:30:54.0573,172.8,75.6,44,43.75,-45,19.93,61,727.2,721.7,0,44,44
2018-12-08 02:30:54.3073,172.8,75.6,44,43.75,-45,19.92,62,425,425,0,44,44
2018-12-08 02:30:54.5573,172.8,75.6,44,43.75,-45,19.92,64,34.4,34.7,0,44,44
2018-12-08 02:30:54.8073,172.8,75.6,44,43.75,-45,19.93,3,725.8,-31.3,24.5,44,44
2018-12-08 02:30:55.0573,172.8,75.6,44,43.75,-45,19.93,4,725.6,-31.2,24.5,44,44
2018-12-08 02:30:55.3073,172.8,75.6,44,43.75,-45,19.93,65,-23070,-23070,0,44,44
2018-12-08 02:30:55.5573,172.8,75.6,44,43.75,-45,19.92,66,4670,4670,0,44,44
2018-12-08 02:30:55.8073,172.8,75.6,44,43.75,-45,19.96,1,725.6,-31.3,27,44,44
2018-12-08 02:30:56.0573,172.8,75.6,44,43.75,-44.9,19.93,2,725.5,-31.2,27,44,44
2018-12-08 02:30:56.3074,172.8,75.6,44,43.75,-45,19.94,65,-23070,-23070,0,44,44
2018-12-08 02:30:56.5574,172.8,75.6,44,43.75,-45,19.93,51,3.71,3.68,0,44,44
2018-12-08 02:30:56.8074,172.8,75.6,44,43.75,-45,19.92,63,50,50,0,44,44
2018-12-08 02:30:57.0573,172.8,75.6,44,43.75,-45,19.92,67,27.7,27.6,0,44,44
2018-12-08 02:30:57.3073,172.8,75.6,43.75,43.75,-45,19.93,52,3.71,3.68,0,44,44
2018-12-08 02:30:57.5573,172.8,75.6,43.75,43.75,-45,19.92,6,-23070,27.7,3.7,44,44
2018-12-08 02:30:57.8073,172.8,75.6,43.75,43.75,-45,19.92,7,-23070,27.6,3.7,44,44
2018-12-08 02:30:58.0573,172.8,75.6,43.75,43.75,-45,19.93,1,725.6,-31.3,27,44,44
2018-12-08 02:30:58.3073,172.8,75.6,43.75,43.75,-45,19.95,2,725.5,-31.2,27,44,44
2018-12-08 02:30:58.5573,172.8,75.6,43.75,43.75,-44.9,19.92,61,727.1,721.7,0,44,44
2018-12-08 02:30:58.8073,172.8,75.6,43.75,43.75,-45,19.93,62,425,425,0,44,44
2018-12-08 02:30:59.0573,172.8,75.6,43.75,43.75,-45,19.92,64,34.3,34.7,0,44,44
2018-12-08 02:30:59.3073,172.8,75.6,43.75,43.75,-45,19.93,3,725.6,-31.3,24.5,44,44
2018-12-08 02:30:59.5573,172.8,75.6,43.75,43.75,-45,19.94,4,725.5,-31.2,24.5,44,44
2018-12-08 02:30:59.8073,172.8,75.6,43.75,43.75,-44.9,19.93,65,-23060,-23070,0,44,44
2018-12-08 02:31:00.0573,172.8,75.6,43.75,43.75,-44.9,19.93,66,4680,4680,0,44,44
2018-12-08 02:31:00.3073,172.8,75.6,43.75,43.75,-44.9,19.93,1,725.6,-31.3,27,44,44
2018-12-08 02:31:00.5573,172.8,75.6,43.75,43.75,-45,19.93,2,725.5,-31.2,27,44,44
2018-12-08 02:31:00.8073,172.8,75.6,43.75,43.75,-45,19.95,65,-23060,-23080,0,44,44
2018-12-08 02:31:01.0574,172.8,75.6,43.75,43.75,-45,19.93,51,3.71,3.68,0,44,44
2018-12-08 02:31:01.3074,172.8,75.6,43.75,43.75,-45,19.93,63,50,50,0,44,44
2018-12-08 02:31:01.5574,172.8,75.6,43.75,43.75,-44.9,19.92,67,27.7,27.6,0,44,44
2018-12-08 02:31:01.8074,172.8,75.6,43.75,43.75,-45,19.92,52,3.71,3.68,0,44,44
2018-12-08 02:31:02.0574,172.8,75.6,43.75,43.75,-45,19.93,6,-23050,27.7,3.7,44,44
2018-12-08 02:31:02.3074,172.8,75.6,43.75,43.75,-45,19.94,7,-23070,27.6,3.7,44,44
2018-12-08 02:31:02.5574,172.8,75.6,43.75,43.75,-45,19.92,1,725.6,-31.3,27,44,44
2018-12-08 02:31:02.8074,172.8,75.6,43.75,43.75,-44.9,19.93,2,725.5,-31.2,27,43.5,44
2018-12-08 02:31:03.0573,172.8,75.6,43.75,43.75,-45,19.92,61,727,721.6,0,43.5,44
2018-12-08 02:31:03.3073,172.8,75.5,43.75,43.69,-45,19.93,62,425,425,0,43.5,44
2018-12-08 02:31:03.5573,172.8,75.5,43.75,43.69,-45,19.93,64,34.3,34.7,0,43.5,44
2018-12-08 02:31:03.8073,172.8,75.5,43.75,43.69,-44.9,20.01,3,725.6,-31.3,24.5,43.5,44
2018-12-08 02:31:04.0573,172.8,75.5,43.75,43.69,-44.9,19.93,4,725.3,-31.2,24.5,43.5,44
2018-12-08 02:31:04.3073,172.8,75.5,43.75,43.69,-44.9,19.93,65,-23050,-23080,0,43.5,44
2018-12-08 02:31:04.5573,172.8,75.5,43.75,43.69,-45,19.93,66,4670,4670,0,43.5,44
2018-12-08 02:31:04.8073,172.8,75.5,43.75,43.69,-45,19.93,1,725.6,-31.3,27,43.5,44
2018-12-08 02:31:05.0574,172.8,75.5,43.75,43.69,-45,19.93,2,725.3,-31.2,27,43.5,44
2018-12-08 02:31:05.3074,172.8,75.5,43.75,43.69,-45,19.92,65,-23050,-23080,0,43.5,44
2018-12-08 02:31:05.5574,172.8,75.5,43.75,43.69,-44.9,19.93,51,3.71,3.68,0,43.5,44
2018-12-08 02:31:05.8074,172.8,75.5,43.75,43.69,-45,19.93,63,50,50,0,43.5,44
2018-12-08 02:31:06.0574,172.8,75.5,43.75,43.69,-45,19.94,67,27.7,27.6,0,43.5,44
2018-12-08 02:31:06.3074,172.8,75.5,43.75,43.69,-45,19.92,52,3.71,3.68,0,43.5,44
2018-12-08 02:31:06.5574,172.8,75.5,43.75,43.69,-45,20.05,6,-23040,27.7,3.7,43.5,44
2018-12-08 02:31:06.8074,172.8,75.5,43.75,43.69,-44.9,19.93,7,-23080,27.6,3.7,43.5,44
2018-12-08 02:31:07.0574,172.8,75.5,43.75,43.69,-45,19.91,1,725.6,-31.3,27,43.5,44
2018-12-08 02:31:07.3074,172.8,75.5,43.75,43.69,-45,19.92,2,725.3,-31.2,27,43.5,44
2018-12-08 02:31:07.5574,172.8,75.5,43.75,43.69,-45,19.93,61,727,721.6,0,43.5,44
2018-12-08 02:31:07.8074,172.8,75.5,43.75,43.69,-45,19.92,62,425,425,0,43.5,44
2018-12-08 02:31:08.0573,172.8,75.5,43.75,43.69,-44.9,19.93,64,34.3,34.8,0,43.5,44
2018-12-08 02:31:08.3073,172.8,75.5,43.75,43.69,-44.9,19.92,3,725.6,-31.3,24.5,43.5,44
2018-12-08 02:31:08.5574,172.8,75.5,43.75,43.69,-45,19.92,4,725.3,-31.2,24.5,43.5,44
2018-12-08 02:31:08.8074,172.8,75.5,43.75,43.69,-45,19.92,65,-23050,-23090,0,43.5,44
2018-12-08 02:31:09.0574,172.8,75.5,43.75,43.69,-45,19.92,66,4670,4660,0,43.5,44
2018-12-08 02:31:09.3074,172.8,75.5,43.75,43.69,-44.9,20.08,1,725.6,-31.3,27,43.5,44
2018-12-08 02:31:09.5574,172.8,75.4,43.75,43.63,-45,19.92,2,725.3,-31.2,27,43.5,44
2018-12-08 02:31:09.8074,172.8,75.4,43.75,43.63,-45,19.93,65,-23040,-23080,0,43.5,44
2018-12-08 02:31:10.0574,172.8,75.4,43.75,43.63,-45,19.92,51,3.71,3.68,0,43.5,44
2018-12-08 02:31:10.3074,172.8,75.4,43.75,43.63,-45,19.93,63,50,50,0,43.5,44
2018-12-08 02:31:10.5574,172.8,75.4,43.75,43.63,-45,19.93,67,27.7,27.6,0,43.5,44
2018-12-08 02:31:10.8075,172.8,75.4,43.75,43.63,-45,19.92,52,3.71,3.68,0,43.5,44
2018-12-08 02:31:11.0575,172.8,75.4,43.75,43.63,-45,19.93,6,-23040,27.7,3.7,43.5,44
2018-12-08 02:31:11.3075,172.8,75.4,43.75,43.63,-45,19.92,7,-23090,27.6,3.7,43.5,44
2018-12-08 02:31:11.5575,172.8,75.4,43.75,43.63,-45,19.93,1,725.5,-31.1,27,43.5,44
2018-12-08 02:31:11.8075,172.8,75.4,43.75,43.63,-45,19.93,2,725.3,-31.2,27,43.5,44
2018-12-08 02:31:12.0575,172.8,75.4,43.75,43.63,-45,19.91,61,726.9,721.5,0,43.5,44
2018-12-08 02:31:12.3074,172.8,75.4,43.75,43.63,-44.9,19.92,62,425,425,0,43.5,44
2018-12-08 02:31:12.5574,172.8,75.3,43.5,43.58,-45,19.92,64,34.3,34.8,0,43.5,44
2018-12-08 02:31:12.8074,172.8,75.3,43.5,43.58,-45,19.92,3,725.5,-31.1,24.5,43.5,44
2018-12-08 02:31:13.0573,172.8,75.3,43.5,43.58,-45,19.93,4,725.3,-31.2,24.5,43.5,44
2018-12-08 02:31:13.3073,172.8,75.3,43.5,43.58,-44.9,19.92,65,-23040,-23080,0,43.5,44
2018-12-08 02:31:13.5573,172.8,75.3,43.5,43.58,-45,19.93,66,4670,4670,0,43.5,44
2018-12-08 02:31:13.8074,172.8,75.3,43.5,43.58,-45,19.93,1,725.5,-31.1,27,43.5,44
2018-12-08 02:31:14.0574,172.8,75.3,43.5,43.58,-45,19.93,2,725.3,-31.2,27,43.5,44
2018-12-08 02:31:14.3074,172.8,75.3,43.5,43.58,-45,19.93,65,-23040,-23080,0,43.5,44
2018-12-08 02:31:14.5575,172.8,75.3,43.5,43.58,-45,19.92,51,3.71,3.68,0,43.5,44
2018-12-08 02:31:14.8075,172.8,75.3,43.5,43.58,-44.9,19.92,63,50,50,0,43.5,44
2018-12-08 02:31:15.0575,172.8,75.3,43.5,43.58,-44.9,19.93,67,27.7,27.6,0,43.5,44
2018-12-08 02:31:15.3075,172.8,75.3,43.5,43.58,-45,19.92,52,3.71,3.68,0,43.5,44
2018-12-08 02:31:15.5575,172.8,75.3,43.5,43.58,-45,19.92,6,-23040,27.7,3.7,43.5,44
2018-12-08 02:31:15.8075,172.8,75.3,43.5,43.58,-45,19.93,7,-23080,27.6,3.7,43.5,44
2018-12-08 02:31:16.0575,172.8,75.3,43.5,43.58,-45,19.93,1,725.5,-31.1,27,43.5,44
2018-12-08 02:31:16.3075,172.8,75.3,43.5,43.58,-45,19.93,2,725.3,-31.2,27,43.5,44
2018-12-08 02:31:16.5575,172.8,75.3,43.5,43.58,-45,19.93,61,727,721.5,0,43.5,44
2018-12-08 02:31:16.8075,172.8,75.3,43.5,43.58,-45,19.93,62,425,425,0,43.5,44
2018-12-08 02:31:17.0574,172.8,75.3,43.5,43.58,-45,19.93,64,34.3,34.7,0,43.5,44
2018-12-08 02:31:17.3074,172.8,75.3,43.5,43.58,-45,19.93,3,725.5,-31.1,24.5,43.5,44
2018-12-08 02:31:17.5574,172.8,75.3,43.5,43.58,-44.9,19.93,4,725.3,-31.2,24.5,43.5,43.5
2018-12-08 02:31:17.8074,172.8,75.3,43.5,43.58,-44.9,19.93,65,-23050,-23070,0,43.5,43.5
2018-12-08 02:31:18.0574,172.8,75.3,43.5,43.58,-45,19.92,66,4670,4670,0,43.5,43.5
2018-12-08 02:31:18.3074,172.8,75.3,43.5,43.58,-45,19.93,1,725.4,-31.3,27,43.5,43.5
2018-12-08 02:31:18.5575,172.8,75.3,43.5,43.58,-45,19.92,2,725.3,-31.2,27,43.5,43.5
2018-12-08 02:31:18.8075,172.8,75.3,43.5,43.58,-45,19.96,65,-23050,-23070,0,43.5,43.5
2018-12-08 02:31:19.0575,172.8,75.3,43.5,43.58,-45,19.9,51,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:19.3075,172.8,75.2,43.5,43.52,-45,19.92,63,50,50,0,43.5,43.5
2018-12-08 02:31:19.5575,172.8,75.2,43.5,43.52,-45,19.91,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:19.8075,172.8,75.2,43.5,43.52,-45,19.93,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:20.0575,172.8,75.2,43.5,43.52,-45,19.91,6,-23050,27.7,3.7,43.5,43.5
2018-12-08 02:31:20.3075,172.8,75.2,43.5,43.52,-45,19.96,7,-23070,27.6,3.7,43.5,43.5
2018-12-08 02:31:20.5575,172.8,75.2,43.5,43.52,-45,19.92,1,725.4,-31.3,27,43.5,43.5
2018-12-08 02:31:20.8075,172.8,75.2,43.5,43.52,-45,19.94,2,725.3,-31.2,27,43.5,43.5
2018-12-08 02:31:21.0575,172.8,75.2,43.5,43.52,-45,19.92,61,726.8,721.4,0,43.5,43.5
2018-12-08 02:31:21.3075,172.8,75.2,43.5,43.52,-45,19.92,62,425,425,0,43.5,43.5
2018-12-08 02:31:21.5575,172.8,75.2,43.5,43.52,-44.9,19.91,64,34.3,34.7,0,43.5,43.5
2018-12-08 02:31:21.8075,172.8,75.2,43.5,43.52,-44.9,19.95,3,725.4,-31.3,24.5,43.5,43.5
2018-12-08 02:31:22.0575,172.8,75.2,43.5,43.52,-45,19.92,4,725.3,-31.2,24.5,43.5,43.5
2018-12-08 02:31:22.3075,172.8,75.2,43.5,43.52,-45,19.93,65,-23050,-23070,0,43.5,43.5
2018-12-08 02:31:22.5575,172.8,75.2,43.5,43.52,-45,19.93,66,4670,4670,0,43.5,43.5
2018-12-08 02:31:22.8075,172.8,75.2,43.5,43.52,-44.9,19.93,1,725.4,-31.3,27,43.5,43.5
2018-12-08 02:31:23.0576,172.8,75.2,43.5,43.52,-44.9,19.93,2,725.3,-31.2,27,43.5,43.5
2018-12-08 02:31:23.3076,172.8,75.2,43.5,43.52,-45,19.93,65,-23050,-23070,0,43.5,43.5
2018-12-08 02:31:23.5576,172.8,75.2,43.5,43.52,-45,19.92,51,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:23.8076,172.8,75.2,43.5,43.52,-45,19.92,63,50,50,0,43.5,43.5
2018-12-08 02:31:24.0576,172.8,75.2,43.5,43.52,-45,19.92,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:24.3076,172.8,75.2,43.5,43.52,-44.9,19.91,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:24.5576,172.8,75.2,43.5,43.52,-45,19.93,6,-23060,27.7,3.7,43.5,43.5
2018-12-08 02:31:24.8076,172.8,75.2,43.5,43.52,-45,19.92,7,-23070,27.6,3.7,43.5,43.5
2018-12-08 02:31:25.0576,172.8,75.2,43.5,43.52,-45,19.92,1,725.3,-31.3,27,43.5,43.5
2018-12-08 02:31:25.3076,172.8,75.2,43.5,43.52,-45,19.92,2,725.1,-31.2,27,43.5,43.5
2018-12-08 02:31:25.5576,172.8,75.2,43.5,43.52,-45,19.92,61,726.7,721.4,0,43.5,43.5
2018-12-08 02:31:25.8076,172.8,75.2,43.5,43.52,-44.9,19.93,62,425,425,0,43.5,43.5
2018-12-08 02:31:26.0576,172.8,75.2,43.5,43.52,-45,19.93,64,34.3,34.8,0,43.5,43.5
2018-12-08 02:31:26.3077,172.8,75.2,43.5,43.52,-45,19.92,3,725.3,-31.3,24.5,43.5,43.5
2018-12-08 02:31:26.5577,172.8,75.2,43.5,43.52,-45,19.92,4,725.1,-31.2,24.5,43.5,43.5
2018-12-08 02:31:26.8077,172.8,75.2,43.5,43.52,-45,19.93,65,-23050,-23070,0,43.5,43.5
2018-12-08 02:31:27.0577,172.8,75.2,43.5,43.52,-45,19.91,66,4670,4670,0,43.5,43.5
2018-12-08 02:31:27.3077,172.8,75.2,43.5,43.52,-44.9,19.92,1,725.3,-31.3,27,43.5,43.5
2018-12-08 02:31:27.5576,172.8,75.2,43.5,43.52,-45,19.91,2,725.1,-31.2,27,43.5,43.5
2018-12-08 02:31:27.8076,172.8,75.2,43.5,43.52,-45,19.93,65,-23060,-23070,0,43.5,43.5
2018-12-08 02:31:28.0576,172.8,75.2,43.5,43.52,-45,19.93,51,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:28.3076,172.8,75.2,43.5,43.52,-45,19.93,63,50,50,0,43.5,43.5
2018-12-08 02:31:28.5576,172.8,75.2,43.5,43.52,-45,19.93,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:28.8076,172.8,75.2,43.5,43.52,-45,19.95,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:29.0576,172.8,75.2,43.5,43.52,-45,19.92,6,-23060,27.7,3.7,43.5,43.5
2018-12-08 02:31:29.3076,172.8,75.2,43.5,43.52,-45,19.92,7,-23070,27.6,3.7,43.5,43.5
2018-12-08 02:31:29.5576,172.8,75.2,43.5,43.52,-44.9,19.93,1,725.3,-31.3,27,43.5,43.5
2018-12-08 02:31:29.8076,172.8,75.2,43.5,43.52,-44.9,19.8,2,725.1,-31.2,27,43.5,43.5
2018-12-08 02:31:30.0576,172.8,75.2,43.5,43.52,-45,19.93,61,726.7,721.3,0,43.5,43.5
2018-12-08 02:31:30.3076,172.8,75.2,43.5,43.52,-45,19.93,62,425,425,0,43.5,43.5
2018-12-08 02:31:30.5576,172.8,75.2,43.5,43.52,-45,19.93,64,34.3,34.7,0,43.5,43.5
2018-12-08 02:31:30.8076,172.8,75.2,43.5,43.52,-45,19.93,3,725.3,-31.3,24.5,43.5,43.5
2018-12-08 02:31:31.0576,172.8,75.2,43.5,43.52,-45,19.92,4,725.1,-31.2,24.5,43.5,43.5
2018-12-08 02:31:31.3076,172.8,75.2,43.5,43.52,-44.9,19.92,65,-23060,-23070,0,43.5,43.5
2018-12-08 02:31:31.5576,172.8,75.2,43.5,43.52,-45,19.93,66,4670,4670,0,43.5,43.5
2018-12-08 02:31:31.8076,172.8,75.2,43.5,43.52,-45,19.93,1,725.3,-31.3,27,43.5,43.5
2018-12-08 02:31:32.0576,172.8,75.2,43.5,43.52,-45,19.92,2,725.1,-31.2,27,43.5,43.5
2018-12-08 02:31:32.3076,172.8,75.2,43.5,43.52,-45,19.92,65,-23060,-23070,0,43.5,43.5
2018-12-08 02:31:32.5576,172.8,75.2,43.5,43.52,-44.9,19.94,51,3.7,3.68,0,43.5,43.5
2018-12-08 02:31:32.8076,172.8,75.2,43.5,43.52,-45,19.93,63,50,50,0,43.5,43.5
2018-12-08 02:31:33.0577,172.8,75.2,43.5,43.52,-45,19.92,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:33.3077,172.8,75.2,43.5,43.52,-45,19.92,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:33.5577,172.8,75.2,43.5,43.52,-45,19.92,6,-23060,27.7,3.7,43.5,43.5
2018-12-08 02:31:33.8077,172.8,75.2,43.5,43.52,-44.9,19.93,7,-23060,27.6,3.7,43.5,43.5
2018-12-08 02:31:34.0577,172.8,75.2,43.5,43.52,-44.9,19.91,1,725.1,-31.3,27,43.5,43.5
2018-12-08 02:31:34.3077,172.8,75.2,43.5,43.52,-45,19.93,2,725,-31.2,27,43.5,43.5
2018-12-08 02:31:34.5577,172.8,75.2,43.5,43.52,-45,19.93,61,726.6,721.2,0,43.5,43.5
2018-12-08 02:31:34.8077,172.8,75.2,43.5,43.52,-45,19.92,62,425,425,0,43.5,43.5
2018-12-08 02:31:35.0577,172.8,75.2,43.5,43.52,-44.9,19.93,64,34.4,34.8,0,43.5,43.5
2018-12-08 02:31:35.3077,172.8,75.1,43.5,43.46,-44.9,19.9,3,725.1,-31.3,24.5,43.5,43.5
2018-12-08 02:31:35.5577,172.8,75.1,43.5,43.46,-45,19.93,4,725,-31.2,24.5,43.5,43.5
2018-12-08 02:31:35.8077,172.8,75.1,43.5,43.46,-45,19.92,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:31:36.0577,172.8,75.1,43.5,43.46,-45,19.93,66,4670,4660,0,43.5,43.5
2018-12-08 02:31:36.3077,172.8,75.1,43.5,43.46,-45,19.93,1,725.1,-31.3,27,43.5,43.5
2018-12-08 02:31:36.5577,172.8,75.1,43.5,43.46,-45,19.95,2,725,-31.2,27,43.5,43.5
2018-12-08 02:31:36.8077,172.8,75.1,43.5,43.46,-45,19.92,65,-23060,-23060,0,43.5,43.5
2018-12-08 02:31:37.0576,172.8,75.1,43.5,43.46,-45,19.92,51,3.7,3.68,0,43.5,43.5
2018-12-08 02:31:37.3076,172.8,75.1,43.5,43.46,-45,19.93,63,50,50,0,43.5,43.5
2018-12-08 02:31:37.5576,172.8,75.1,43.5,43.46,-45,19.93,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:37.8077,172.8,75.1,43.5,43.46,-44.9,19.93,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:38.0577,172.8,75.1,43.5,43.46,-45,19.97,6,-23120,27.7,3.7,43.5,43.5
2018-12-08 02:31:38.3077,172.8,75.1,43.5,43.46,-45,19.94,7,-23000,27.6,3.7,43.5,43.5
2018-12-08 02:31:38.5577,172.8,75.1,43.5,43.46,-45,19.93,1,725.1,-31.3,27,43.5,43.5
2018-12-08 02:31:38.8077,172.8,75.1,43.5,43.46,-45,19.92,2,725,-31.2,27,43.5,43.5
2018-12-08 02:31:39.0576,172.8,75.1,43.5,43.46,-45,19.91,61,726.6,721.3,0,43.5,43.5
2018-12-08 02:31:39.3077,172.8,75.1,43.5,43.46,-44.9,19.93,62,425,425,0,43.5,43.5
2018-12-08 02:31:39.5577,172.8,75.1,43.5,43.46,-44.9,19.93,64,34.4,34.6,0,43.5,43.5
2018-12-08 02:31:39.8077,172.8,75.1,43.5,43.46,-45,19.93,3,725.1,-31.3,24.5,43.5,43.5
2018-12-08 02:31:40.0577,172.8,75.1,43.5,43.46,-45,19.92,4,724.9,-31.1,24.5,43.5,43.5
2018-12-08 02:31:40.3078,172.8,75.1,43.5,43.46,-45,19.93,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:31:40.5578,172.8,75.1,43.5,43.46,-45,19.93,66,4660,4660,0,43.5,43.5
2018-12-08 02:31:40.8078,172.8,75.1,43.5,43.46,-45,19.93,1,725.1,-31.3,27,43.5,43.5
2018-12-08 02:31:41.0578,172.8,75.1,43.5,43.46,-45,19.92,2,724.9,-31.1,27,43.5,43.5
2018-12-08 02:31:41.3077,172.8,75.1,43.5,43.46,-45,19.93,65,-23130,-23000,0,43.5,43.5
2018-12-08 02:31:41.5577,172.8,75.1,43.5,43.46,-45,19.93,51,3.7,3.68,0,43.5,43.5
2018-12-08 02:31:41.8077,172.8,75,43.5,43.4,-45,19.92,63,50,50,0,43.5,43.5
2018-12-08 02:31:42.0577,172.8,75,43.5,43.4,-45,19.9,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:42.3077,172.8,75,43.5,43.4,-45,19.93,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:42.5577,172.8,75,43.5,43.4,-45,19.94,6,-23090,27.7,3.7,43.5,43.5
2018-12-08 02:31:42.8077,172.8,75,43.5,43.4,-45,19.93,7,-23060,27.6,3.7,43.5,43.5
2018-12-08 02:31:43.0577,172.8,75,43.5,43.4,-45,19.93,1,725.1,-31.3,27,43.5,43.5
2018-12-08 02:31:43.3077,172.8,75,43.5,43.4,-44.9,19.91,2,724.9,-31.1,27,43.5,43.5
2018-12-08 02:31:43.5577,172.8,75,43.5,43.4,-45,19.94,61,726.5,721.2,0,43.5,43.5
2018-12-08 02:31:43.8077,172.8,75,43.5,43.4,-45,19.93,62,425,425,0,43.5,43.5
2018-12-08 02:31:44.0577,172.8,75,43.5,43.4,-45,19.93,64,34.5,34.7,0,43.5,43.5
2018-12-08 02:31:44.3077,172.8,75,43.5,43.4,-45,19.92,3,725.1,-31.3,24.5,43.5,43.5
2018-12-08 02:31:44.5577,172.8,75,43.5,43.4,-45,19.93,4,724.9,-31.1,24.5,43.5,43.5
2018-12-08 02:31:44.8077,172.8,74.9,43.5,43.34,-45,19.93,65,-23130,-22990,0,43.5,43.5
2018-12-08 02:31:45.0577,172.8,74.9,43.5,43.34,-45,20.06,66,4650,4650,0,43.5,43.5
2018-12-08 02:31:45.3077,172.8,74.9,43.5,43.34,-45,19.93,1,725.1,-31.3,27,43.5,43.5
2018-12-08 02:31:45.5577,172.8,74.9,43.5,43.34,-45,19.92,2,724.9,-31.1,27,43.5,43.5
2018-12-08 02:31:45.8077,172.8,74.9,43.5,43.34,-44.9,19.91,65,-23060,-23060,0,43.5,43.5
2018-12-08 02:31:46.0577,172.8,74.9,43.5,43.34,-45,19.93,51,3.7,3.68,0,43.5,43.5
2018-12-08 02:31:46.3077,172.8,74.9,43.5,43.34,-45,19.91,63,50,50,0,43.5,43.5
2018-12-08 02:31:46.5577,172.8,74.9,43.5,43.34,-45,19.93,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:46.8078,172.8,74.9,43.5,43.34,-45,19.92,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:47.0578,172.8,74.9,43.5,43.34,-45,19.93,6,-23070,27.7,3.7,43.5,43.5
2018-12-08 02:31:47.3078,172.8,74.9,43.5,43.34,-44.9,19.92,7,-23020,27.6,3.7,43.5,43.5
2018-12-08 02:31:47.5579,172.8,74.9,43.5,43.34,-45,19.93,1,725,-31.5,27,43.5,43.5
2018-12-08 02:31:47.8078,172.8,74.9,43.5,43.34,-45,19.94,2,724.8,-31,27,43.5,43.5
2018-12-08 02:31:48.0578,172.8,74.9,43.5,43.34,-45,19.93,61,726.5,721.2,0,43.5,43.5
2018-12-08 02:31:48.3078,172.8,74.9,43.5,43.34,-45,19.93,62,425,425,0,43.5,43.5
2018-12-08 02:31:48.5578,172.8,74.9,43.5,43.34,-45,19.95,64,34.4,34.6,0,43.5,43.5
2018-12-08 02:31:48.8078,172.8,74.9,43.5,43.34,-45,19.92,3,725,-31.5,24.5,43.5,43.5
2018-12-08 02:31:49.0578,172.8,74.9,43.5,43.34,-45,19.9,4,724.8,-31,24.5,43.5,43.5
2018-12-08 02:31:49.3078,172.8,74.9,43.5,43.34,-45,19.92,65,-23130,-23000,0,43.5,43.5
2018-12-08 02:31:49.5578,172.8,74.9,43.5,43.34,-45,19.92,66,4660,4650,0,43.5,43.5
2018-12-08 02:31:49.8078,172.8,74.9,43.5,43.34,-45,19.92,1,725,-31.5,27,43.5,43.5
2018-12-08 02:31:50.0578,172.8,74.9,43.5,43.34,-44.9,19.92,2,724.8,-31,27,43.5,43.5
2018-12-08 02:31:50.3078,172.8,74.9,43.5,43.34,-44.9,19.93,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:31:50.5578,172.8,74.9,43.5,43.34,-45,19.92,51,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:50.8078,172.8,74.9,43.5,43.34,-45,19.92,63,50,50,0,43.5,43.5
2018-12-08 02:31:51.0578,172.8,74.9,43.5,43.34,-45,19.92,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:51.3078,172.8,74.8,43.5,43.29,-45,19.93,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:51.5578,172.8,74.8,43.5,43.29,-45,19.94,6,-23130,27.7,3.7,43.5,43.5
2018-12-08 02:31:51.8078,172.8,74.8,43.5,43.29,-45,19.92,7,-23000,27.6,3.7,43.5,43.5
2018-12-08 02:31:52.0578,172.8,74.8,43.5,43.29,-45,19.95,1,725,-31.5,27,43.5,43.5
2018-12-08 02:31:52.3079,172.8,74.8,43.5,43.29,-45,19.93,2,724.8,-31,27,43.5,43.5
2018-12-08 02:31:52.5579,172.8,74.8,43.5,43.29,-45,19.93,61,726.4,721.1,0,43.5,43.5
2018-12-08 02:31:52.8079,172.8,74.8,43.5,43.29,-45,19.92,62,425,425,0,43.5,43.5
2018-12-08 02:31:53.0579,172.8,74.8,43.5,43.29,-45,19.91,64,34.3,34.6,0,43.5,43.5
2018-12-08 02:31:53.3079,172.8,74.8,43.5,43.29,-45,19.93,3,725,-31.5,24.5,43.5,43.5
2018-12-08 02:31:53.5579,172.8,74.8,43.5,43.29,-45,19.93,4,724.8,-31,24.5,43.5,43.5
2018-12-08 02:31:53.8079,172.8,74.8,43.5,43.29,-44.9,19.93,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:31:54.0579,172.8,74.8,43.5,43.29,-45,19.93,66,4660,4660,0,43.5,43.5
2018-12-08 02:31:54.3079,172.8,74.8,43.5,43.29,-45,19.93,1,724.9,-31.5,27,43.5,43.5
2018-12-08 02:31:54.5579,172.8,74.8,43.5,43.29,-45,19.93,2,724.7,-31.1,27,43.5,43.5
2018-12-08 02:31:54.8079,172.8,74.8,43.5,43.29,-45,19.83,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:31:55.0579,172.8,74.8,43.5,43.29,-45,19.93,51,3.7,3.68,0,43.5,43.5
2018-12-08 02:31:55.3079,172.8,74.8,43.5,43.29,-45,19.93,63,50,50,0,43.5,43.5
2018-12-08 02:31:55.5579,172.8,74.8,43.5,43.29,-45,19.93,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:31:55.8079,172.8,74.8,43.5,43.29,-45,19.93,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:31:56.0579,172.8,74.8,43.5,43.29,-45,19.93,6,-23130,27.7,3.7,43.5,43.5
2018-12-08 02:31:56.3079,172.8,74.8,43.5,43.29,-45,19.93,7,-23010,27.6,3.7,43.5,43.5
2018-12-08 02:31:56.5579,172.8,74.8,43.5,43.29,-45,20.01,1,724.9,-31.5,27,43.5,43.5
2018-12-08 02:31:56.8079,172.8,74.8,43.5,43.29,-45,19.93,2,724.7,-31.1,27,43.5,43.5
2018-12-08 02:31:57.0579,172.8,74.8,43.5,43.29,-45,19.93,61,726.3,721,0,43.5,43.5
2018-12-08 02:31:57.3079,172.8,74.8,43.5,43.29,-45,19.92,62,425,425,0,43.5,43.5
2018-12-08 02:31:57.5579,172.8,74.8,43.5,43.29,-45,19.92,64,34.3,34.7,0,43.5,43.5
2018-12-08 02:31:57.8079,172.8,74.8,43.5,43.29,-45,19.93,3,724.9,-31.5,24.5,43.5,43.5
2018-12-08 02:31:58.0579,172.8,74.8,43.5,43.29,-45,19.89,4,724.7,-31.1,24.5,43.5,43.5
2018-12-08 02:31:58.3079,172.8,74.8,43.5,43.29,-45,19.93,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:31:58.5579,172.8,74.8,43.5,43.29,-45,19.92,66,4670,4670,0,43.5,43.5
2018-12-08 02:31:58.8079,172.8,74.8,43.5,43.29,-45,19.93,1,724.9,-31.5,27,43.5,43.5
2018-12-08 02:31:59.0579,172.8,74.8,43.5,43.29,-45,19.94,2,724.7,-31.1,27,43.5,43.5
2018-12-08 02:31:59.3079,172.8,74.8,43.5,43.29,-45,19.94,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:31:59.5579,172.8,74.8,43.5,43.29,-44.9,19.92,51,3.7,3.68,0,43.5,43.5
2018-12-08 02:31:59.8079,172.8,74.8,43.5,43.29,-45,19.93,63,50,50,0,43.5,43.5
2018-12-08 02:32:00.0579,172.8,74.8,43.5,43.29,-45,19.93,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:32:00.3079,172.8,74.8,43.5,43.29,-45,19.92,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:32:00.5579,172.8,74.8,43.5,43.29,-45,19.93,6,-23070,27.7,3.7,43.5,43.5
2018-12-08 02:32:00.8079,172.8,74.8,43.5,43.29,-45,19.95,7,-23070,27.6,3.7,43.5,43.5
2018-12-08 02:32:01.0579,172.8,74.8,43.5,43.29,-45,19.92,1,724.8,-31.3,27,43.5,43.5
2018-12-08 02:32:01.3080,172.8,74.8,43.5,43.29,-45,19.92,2,724.8,-31.2,27,43.5,43.5
2018-12-08 02:32:01.5580,172.8,74.8,43.5,43.29,-45,19.92,61,726.4,720.9,0,43.5,43.5
2018-12-08 02:32:01.8080,172.8,74.8,43.5,43.29,-45,19.93,62,425,425,0,43.5,43.5
2018-12-08 02:32:02.0580,172.8,74.8,43.5,43.29,-45,19.93,64,34.3,34.7,0,43.5,43.5
2018-12-08 02:32:02.3080,172.8,74.8,43.5,43.29,-45,19.88,3,724.8,-31.3,24.5,43.5,43.5
2018-12-08 02:32:02.5580,172.8,74.8,43.5,43.29,-45,19.93,4,724.8,-31.2,24.5,43.5,43.5
2018-12-08 02:32:02.8080,172.8,74.8,43.5,43.29,-45,19.92,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:32:03.0580,172.8,74.8,43.5,43.29,-45,19.92,66,4670,4670,0,43.5,43.5
2018-12-08 02:32:03.3080,172.8,74.8,43.5,43.29,-44.9,19.94,1,724.8,-31.3,27,43.5,43.5
2018-12-08 02:32:03.5580,172.8,74.8,43.5,43.29,-45,19.9,2,724.8,-31.2,27,43.5,43.5
2018-12-08 02:32:03.8080,172.8,74.8,43.5,43.29,-45,19.93,65,-23070,-23070,0,43.5,43.5
2018-12-08 02:32:04.0579,172.8,74.8,43.5,43.29,-45,19.92,51,3.7,3.68,0,43.5,43.5
2018-12-08 02:32:04.3079,172.8,74.8,43.5,43.29,-45,19.93,63,50,50,0,43.5,43.5
2018-12-08 02:32:04.5579,172.8,74.8,43.5,43.29,-45,19.92,67,27.7,27.6,0,43.5,43.5
2018-12-08 02:32:04.8079,172.8,74.8,43.5,43.29,-45,19.92,52,3.71,3.68,0,43.5,43.5
2018-12-08 02:32:05.0580,172.8,74.8,43.5,43.29,-45,19.94,6,-23070,27.7,3.7,43.5,43.5
2018-12-08 02:32:05.3080,172.8,74.8,43.5,43.29,-45,19.93,7,-23070,27.6,3.7,43.5,43.5
2018-12-08 02:32:05.5580,172.8,74.8,43.5,43.29,-45,19.93,1,724.8,-31.3,27,43.5,43.5
2018-12-08 02:32:05.8080,172.8,74.8,43.5,43.29,-45,19.93,2,724.8,-31.2,27,43.5,43.5
2018-12-08 02:32:06.0580,172.8,74.8,43.5,43.29,-44.9,19.93,61,726.2,720.9,0,43.5,43.5
2018-12-08 02:32:06.3080,172.8,74.8,43.25,43.29,-45,19.92,62,425,425,0,43.5,43.5
2018-12-08 02:32:06.5580,172.8,74.8,43.25,43.29,-45,19.92,64,34.3,34.7,0,43.5,43.5
2018-12-08 02:32:06.8080,172.8,74.8,43.25,43.29,-45,19.92,3,724.8,-31.3,24.5,43.5,43.5
2018-12-08 02:32:07.0580,172.8,74.8,43.25,43.29,-45,19.93,4,724.8,-31.2,24.5,43.5,43.5
2018-12-08 02:32:07.3080,172.8,74.8,43.25,43.29,-45,19.93,65,-23060,-23070,0,43.5,43.5
2018-12-08 02:32:07.5580,172.8,74.7,43.25,43.23,-44.9,20.01,66,4670,4670,0,43.5,43.5
2018-12-08 02:32:07.8080,172.8,74.7,43.25,43.23,-45,19.94,1,724.8,-31.3,27,43.5,43.5
2018-12-08 02:32:08.0580,172.8,74.7,43.25,43.23,-45,19.93,2,724.8,-31.2,27,43.5,43.5
2018-12-08 02:32:08.3080,172.8,74.7,43.25,43.23,-45,19.93,65,-23060,-23070,0,43,43.5
2018-12-08 02:32:08.5580,172.8,74.7,43.25,43.23,-45,19.93,51,3.7,3.68,0,43,43.5
2018-12-08 02:32:08.8081,172.8,74.7,43.25,43.23,-45,19.93,63,50,50,0,43,43.5
2018-12-08 02:32:09.0581,172.8,74.7,43.25,43.23,-45,19.92,67,27.7,27.6,0,43,43.5
2018-12-08 02:32:09.3081,172.8,74.7,43.25,43.23,-45,19.92,52,3.71,3.68,0,43,43.5
2018-12-08 02:32:09.5581,172.8,74.7,43.25,43.23,-45,19.93,6,-23060,27.7,3.7,43,43.5
2018-12-08 02:32:09.8081,172.8,74.7,43.25,43.23,-44.9,19.93,7,-23070,27.6,3.7,43,43.5
2018-12-08 02:32:10.0581,172.8,74.7,43.25,43.23,-45,19.9,1,724.7,-31.3,27,43,43.5
2018-12-08 02:32:10.3081,172.8,74.7,43.25,43.23,-45,19.93,2,724.4,-31.2,27,43,43.5
2018-12-08 02:32:10.5581,172.8,74.7,43.25,43.23,-45,19.94,61,726.2,720.8,0,43,43.5
2018-12-08 02:32:10.8081,172.8,74.7,43.25,43.23,-45,19.94,62,425,425,0,43,43.5
2018-12-08 02:32:11.0581,172.8,74.7,43.25,43.23,-45,19.93,64,34.3,34.7,0,43,43.5
2018-12-08 02:32:11.3081,172.8,74.7,43.25,43.23,-44.9,19.92,3,724.7,-31.3,24.5,43,43.5
2018-12-08 02:32:11.5581,172.8,74.7,43.25,43.23,-45,19.93,4,724.4,-31.2,24.5,43,43.5
2018-12-08 02:32:11.8081,172.8,74.7,43.25,43.23,-44.9,19.92,65,-23050,-23080,0,43,43.5
2018-12-08 02:32:12.0581,172.8,74.7,43.25,43.23,-45,19.94,66,4670,4670,0,43,43.5
2018-12-08 02:32:12.3081,172.8,74.7,43.25,43.23,-45,20.08,1,724.7,-31.3,27,43,43.5
2018-12-08 02:32:12.5581,172.8,74.7,43.25,43.23,-45,19.92,2,724.4,-31.2,27,43,43.5
2018-12-08 02:32:12.8081,172.8,74.7,43.25,43.23,-45,19.92,65,-23050,-23080,0,43,43.5
2018-12-08 02:32:13.0581,172.8,74.7,43.25,43.23,-45,19.93,51,3.7,3.68,0,43,43.5
2018-12-08 02:32:13.3081,172.8,74.7,43.25,43.23,-45,19.92,63,50,50,0,43,43.5
2018-12-08 02:32:13.5581,172.8,74.6,43.25,43.17,-45,19.91,67,27.7,27.6,0,43,43.5
2018-12-08 02:32:13.8081,172.8,74.6,43.25,43.17,-44.9,19.92,52,3.71,3.68,0,43,43.5
2018-12-08 02:32:14.0581,172.8,74.6,43.25,43.17,-44.9,19.94,6,-23040,27.7,3.7,43,43.5
2018-12-08 02:32:14.3081,172.8,74.6,43.25,43.17,-45,19.93,7,-23080,27.6,3.7,43,43.5
2018-12-08 02:32:14.5581,172.8,74.6,43.25,43.17,-45,19.93,1,724.7,-31.3,27,43,43.5
2018-12-08 02:32:14.8081,172.8,74.6,43.25,43.17,-45,19.92,2,724.4,-31.2,27,43,43.5
2018-12-08 02:32:15.0581,172.8,74.6,43.25,43.17,-44.9,19.92,61,726.1,720.8,0,43,43.5
2018-12-08 02:32:15.3081,172.8,74.6,43.25,43.17,-45,19.93,62,425,425,0,43,43.5
2018-12-08 02:32:15.5581,172.8,74.6,43.25,43.17,-45,19.93,64,34.3,34.7,0,43,43.5
2018-12-08 02:32:15.8081,172.8,74.6,43.25,43.17,-45,19.92,3,724.7,-31.3,24.5,43,43.5
2018-12-08 02:32:16.0581,172.8,74.6,43.25,43.17,-45,19.92,4,724.5,-31.2,24.5,43,43.5
2018-12-08 02:32:16.3081,172.8,74.6,43.25,43.17,-45,19.92,65,-23050,-23080,0,43,43.5
2018-12-08 02:32:16.5581,172.8,74.6,43.25,43.17,-44.9,19.93,66,4670,4670,0,43,43.5
2018-12-08 02:32:16.8081,172.8,74.6,43.25,43.17,-45,19.96,1,724.7,-31.3,27,43,43.5
2018-12-08 02:32:17.0581,172.8,74.6,43.25,43.17,-45,19.93,2,724.5,-31.2,27,43,43.5
2018-12-08 02:32:17.3081,172.8,74.6,43.25,43.17,-45,19.92,65,-23050,-23090,0,43,43.5
2018-12-08 02:32:17.5581,172.8,74.5,43.25,43.11,-45,19.92,51,3.7,3.68,0,43,43.5
2018-12-08 02:32:17.8081,172.8,74.5,43.25,43.11,-45,19.93,63,50,50,0,43,43.5
2018-12-08 02:32:18.0581,172.8,74.5,43.25,43.11,-45,19.92,67,27.7,27.6,0,43,43.5
2018-12-08 02:32:18.3081,172.8,74.5,43.25,43.11,-45,19.92,52,3.71,3.68,0,43,43.5
2018-12-08 02:32:18.5581,172.8,74.5,43.25,43.11,-45,19.92,6,-23040,27.7,3.7,43,43.5
2018-12-08 02:32:18.8081,172.8,74.5,43.25,43.11,-45,19.93,7,-23080,27.6,3.7,43,43.5
2018-12-08 02:32:19.0582,172.8,74.5,43.25,43.11,-45,19.93,1,724.7,-31.3,27,43,43.5
2018-12-08 02:32:19.3082,172.8,74.5,43.25,43.11,-44.9,19.93,2,724.5,-31.2,27,43,43.5
2018-12-08 02:32:19.5582,172.8,74.5,43.25,43.11,-45,19.93,61,726,720.6,0,43,43.5
2018-12-08 02:32:19.8082,172.8,74.5,43.25,43.11,-45,19.92,62,425,425,0,43,43.5
2018-12-08 02:32:20.0582,172.8,74.5,43.25,43.11,-45,19.94,64,34.3,34.8,0,43,43.5
2018-12-08 02:32:20.3082,172.8,74.5,43.25,43.11,-45,19.93,3,724.7,-31.3,24.5,43,43.5
2018-12-08 02:32:20.5582,172.8,74.5,43.25,43.11,-45,19.93,4,724.5,-31.2,24.5,43,43.5
2018-12-08 02:32:20.8082,172.8,74.5,43.25,43.11,-45,19.92,65,-23050,-23090,0,43,43.5
2018-12-08 02:32:21.0582,172.8,74.5,43.25,43.11,-45,19.93,66,4680,4680,0,43,43.5
2018-12-08 02:32:21.3082,172.8,74.5,43.25,43.11,-45,19.93,1,724.7,-31.3,27,43,43.5
2018-12-08 02:32:21.5582,172.8,74.5,43,43.11,-45,19.93,2,724.5,-31.2,27,43,43.5
2018-12-08 02:32:21.8082,172.8,74.5,43,43.11,-45,19.92,65,-23040,-23090,0,43,43.5
2018-12-08 02:32:22.0582,172.8,74.5,43,43.11,-44.9,19.93,51,3.7,3.68,0,43,43.5
2018-12-08 02:32:22.3082,172.8,74.5,43,43.11,-45,19.93,63,50,50,0,43,43.5
2018-12-08 02:32:22.5582,172.8,74.5,43,43.11,-45,19.92,67,27.7,27.6,0,43,43.5
2018-12-08 02:32:22.8082,172.8,74.5,43,43.11,-45,19.93,52,3.71,3.68,0,43,43.5
2018-12-08 02:32:23.0582,172.8,74.5,43,43.11,-45,19.93,6,-23040,27.7,3.7,43,43
2018-12-08 02:32:23.3082,172.8,74.4,43,43.06,-44.9,19.93,7,-23080,27.6,3.7,43,43
2018-12-08 02:32:23.5582,172.8,74.4,43,43.06,-45,19.96,1,724.6,-31.3,27,43,43
2018-12-08 02:32:23.8082,172.8,74.4,43,43.06,-45,19.93,2,724.4,-31.2,27,43,43
2018-12-08 02:32:24.0582,172.8,74.4,43,43.06,-45,19.93,61,726.1,720.6,0,43,43
2018-12-08 02:32:24.3082,172.8,74.4,43,43.06,-45,19.9,62,425,425,0,43,43
2018-12-08 02:32:24.5582,172.8,74.4,43,43.06,-45,19.92,64,34.3,34.8,0,43,43
2018-12-08 02:32:24.8082,172.8,74.4,43,43.06,-44.9,19.92,3,724.6,-31.3,24.5,43,43
2018-12-08 02:32:25.0582,172.8,74.4,43,43.06,-45,19.83,4,724.4,-31.2,24.5,43,43
2018-12-08 02:32:25.3082,172.8,74.4,43,43.06,-45,19.92,65,-23040,-23080,0,43,43
2018-12-08 02:32:25.5582,172.8,74.4,43,43.06,-45,19.92,66,4660,4660,0,43,43
2018-12-08 02:32:25.8082,172.8,74.4,43,43.06,-44.9,19.92,1,724.6,-31.3,27,43,43
2018-12-08 02:32:26.0582,172.8,74.4,43,43.06,-44.9,19.93,2,724.4,-31.2,27,43,43
2018-12-08 02:32:26.3082,172.8,74.4,43,43.06,-44.9,19.91,65,-23050,-23070,0,43,43
2018-12-08 02:32:26.5582,172.8,74.4,43,43.06,-45,19.96,51,3.7,3.68,0,43,43
2018-12-08 02:32:26.8083,172.8,74.4,43,43.06,-45,19.92,63,50,50,0,43,43
2018-12-08 02:32:27.0583,172.8,74.4,43,43.06,-45,19.92,67,27.7,27.6,0,43,43
2018-12-08 02:32:27.3083,172.8,74.4,43,43.06,-45,19.93,52,3.7,3.68,0,43,43
2018-12-08 02:32:27.5583,172.8,74.4,43,43.06,-45,19.92,6,-23050,27.7,3.7,43,43
2018-12-08 02:32:27.8083,172.8,74.4,43,43.06,-45,19.92,7,-23080,27.6,3.7,43,43
2018-12-08 02:32:28.0583,172.8,74.4,43,43.06,-45,19.93,1,724.6,-31.3,27,43,43
2018-12-08 02:32:28.3083,172.8,74.4,43,43.06,-44.9,19.92,2,724.4,-31.2,27,43,43
2018-12-08 02:32:28.5582,172.8,74.4,43,43.06,-44.9,19.94,61,725.9,720.5,0,43,43
2018-12-08 02:32:28.8082,172.8,74.4,43,43.06,-45,19.91,62,425,425,0,43,43
2018-12-08 02:32:29.0583,172.8,74.4,43,43.06,-45,19.94,64,34.3,34.8,0,43,43
2018-12-08 02:32:29.3083,172.8,74.4,43,43.06,-45,19.94,3,724.6,-31.3,24.5,43,43
2018-12-08 02:32:29.5583,172.8,74.4,43,43.06,-45,19.92,4,724.4,-31.2,24.5,43,43
2018-12-08 02:32:29.8083,172.8,74.4,43,43.06,-45,19.93,65,-23050,-23070,0,43,43
2018-12-08 02:32:30.0583,172.8,74.4,43,43.06,-45,19.92,66,4660,4660,0,43,43
2018-12-08 02:32:30.3083,172.8,74.4,43,43.06,-45,19.93,1,724.5,-31.3,27,43,43
2018-12-08 02:32:30.5583,172.8,74.4,43,43.06,-45,19.93,2,724.3,-31.2,27,43,43
2018-12-08 02:32:30.8083,172.8,74.4,43,43.06,-45,19.9,65,-23050,-23070,0,43,43
2018-12-08 02:32:31.0583,172.8,74.4,43,43.06,-44.9,19.92,51,3.7,3.68,0,43,43
2018-12-08 02:32:31.3083,172.8,74.4,43,43.06,-45,19.93,63,50,50,0,43,43
2018-12-08 02:32:31.5583,172.8,74.4,43,43.06,-45,19.92,67,27.7,27.6,0,43,43
2018-12-08 02:32:31.8083,172.8,74.4,43,43.06,-45,19.93,52,3.7,3.67,0,43,43
2018-12-08 02:32:32.0583,172.8,74.4,43,43.06,-45,19.93,6,-23050,27.7,3.7,43,43
2018-12-08 02:32:32.3083,172.8,74.4,43,43.06,-45,19.93,7,-23060,27.6,3.7,43,43
2018-12-08 02:32:32.5583,172.8,74.4,43,43.06,-44.9,19.92,1,724.5,-31.3,27,43,43
2018-12-08 02:32:32.8083,172.8,74.4,43,43.06,-45,19.93,2,724.3,-31.2,27,43,43
2018-12-08 02:32:33.0583,172.8,74.4,43,43.06,-45,19.93,61,725.9,720.5,0,43,43
2018-12-08 02:32:33.3083,172.8,74.4,43,43.06,-45,19.93,62,425,425,0,43,43
2018-12-08 02:32:33.5583,172.8,74.4,43,43.06,-45,19.94,64,34.3,34.7,0,43,43
2018-12-08 02:32:33.8083,172.8,74.4,43,43.06,-44.9,19.91,3,724.5,-31.3,24.5,43,43
2018-12-08 02:32:34.0583,172.8,74.4,43,43.06,-45,19.93,4,724.3,-31.2,24.5,43,43
2018-12-08 02:32:34.3083,172.8,74.4,43,43.06,-45,19.92,65,-23050,-23070,0,43,43
2018-12-08 02:32:34.5583,172.8,74.4,43,43.06,-45,19.93,66,4670,4660,0,43,43
2018-12-08 02:32:34.8083,172.8,74.4,43,43.06,-45,19.93,1,724.5,-31.3,27,43,43
2018-12-08 02:32:35.0583,172.8,74.4,43,43.06,-44.9,19.91,2,724.3,-31.2,27,43,43
2018-12-08 02:32:35.3083,172.8,74.4,43,43.06,-45,19.93,65,-23060,-23070,0,43,43
2018-12-08 02:32:35.5583,172.8,74.4,43,43.06,-45,19.93,51,3.7,3.68,0,43,43
2018-12-08 02:32:35.8083,172.8,74.4,43,43.06,-45,19.93,63,50,50,0,43,43
2018-12-08 02:32:36.0584,172.8,74.4,43,43.06,-45,19.93,67,27.7,27.6,0,43,43
2018-12-08 02:32:36.3084,172.8,74.4,43,43.06,-45,19.92,52,3.7,3.67,0,43,43
2018-12-08 02:32:36.5584,172.8,74.4,43,43.06,-45,19.93,6,-23050,27.7,3.7,43,43
2018-12-08 02:32:36.8084,172.8,74.4,43,43.06,-45,19.92,7,-23060,27.6,3.7,43,43
2018-12-08 02:32:37.0584,172.8,74.4,43,43.06,-45,19.91,1,724.5,-31.3,27,43,43
2018-12-08 02:32:37.3084,172.8,74.4,43,43.06,-45,19.92,2,724.3,-31.2,27,43,43
2018-12-08 02:32:37.5584,172.8,74.4,43,43.06,-45,19.93,61,725.8,720.5,0,43,43
2018-12-08 02:32:37.8084,172.8,74.4,43,43.06,-45,19.94,62,425,425,0,43,43
2018-12-08 02:32:38.0584,172.8,74.4,43,43.06,-45,19.93,64,34.4,34.8,0,43,43
2018-12-08 02:32:38.3084,172.8,74.4,43,43.06,-45,19.92,3,724.5,-31.3,24.5,43,43
2018-12-08 02:32:38.5584,172.8,74.4,43,43.06,-45,19.96,4,724.2,-31.2,24.5,43,43
2018-12-08 02:32:38.8084,172.8,74.4,43,43.06,-44.9,19.93,65,-23060,-23070,0,43,43
2018-12-08 02:32:39.0584,172.8,74.4,43,43.06,-44.9,19.93,66,4660,4660,0,43,43
2018-12-08 02:32:39.3084,172.8,74.3,43,43,-45,19.93,1,724.5,-31.3,27,43,43
2018-12-08 02:32:39.5584,172.8,74.3,43,43,-45,19.92,2,724.2,-31.2,27,43,43
2018-12-08 02:32:39.8084,172.8,74.3,43,43,-45,19.94,65,-23060,-23070,0,43,43
2018-12-08 02:32:40.0584,172.8,74.3,43,43,-45,19.93,51,3.7,3.68,0,43,43
2018-12-08 02:32:40.3084,172.8,74.3,43,43,-45,19.93,63,50,50,0,43,43
2018-12-08 02:32:40.5584,172.8,74.3,43,43,-45,19.93,67,27.7,27.6,0,43,43
2018-12-08 02:32:40.8084,172.8,74.3,43,43,-45,19.93,52,3.7,3.67,0,43,43
2018-12-08 02:32:41.0584,172.8,74.3,43,43,-45,19.92,6,-23060,27.7,3.7,43,43
2018-12-08 02:32:41.3084,172.8,74.3,43,43,-45,19.93,7,-23070,27.6,3.7,43,43
2018-12-08 02:32:41.5584,172.8,74.3,43,43,-44.9,19.93,1,724.5,-31.3,27,43,43
2018-12-08 02:32:41.8084,172.8,74.3,43,43,-45,19.93,2,724.2,-31.2,27,43,43
2018-12-08 02:32:42.0583,172.8,74.3,43,43,-45,19.93,61,725.8,720.4,0,43,43
2018-12-08 02:32:42.3084,172.8,74.3,43,43,-45,19.93,62,425,425,0,43,43
2018-12-08 02:32:42.5584,172.8,74.3,43,43,-45,19.94,64,34.3,34.7,0,43,43
2018-12-08 02:32:42.8084,172.8,74.3,43,43,-44.9,19.93,3,724.5,-31.3,24.5,43,43
2018-12-08 02:32:43.0584,172.8,74.3,43,43,-45,19.93,4,724.2,-31.2,24.5,43,43
2018-12-08 02:32:43.3084,172.8,74.3,43,43,-45,19.93,65,-23060,-23060,0,43,43
2018-12-08 02:32:43.5584,172.8,74.3,43,43,-45,19.92,66,4670,4660,0,43,43
2018-12-08 02:32:43.8084,172.8,74.3,43,43,-45,19.92,1,724.5,-31.3,27,43,43
2018-12-08 02:32:44.0584,172.8,74.3,43,43,-45,19.94,2,724.2,-31.2,27,43,43
2018-12-08 02:32:44.3084,172.8,74.3,43,43,-45,19.94,65,-23070,-23070,0,43,43
2018-12-08 02:32:44.5584,172.8,74.2,43,42.94,-45,19.93,51,3.7,3.68,0,43,43
2018-12-08 02:32:44.8084,172.8,74.2,43,42.94,-45,19.93,63,50,50,0,43,43
2018-12-08 02:32:45.0584,172.8,74.2,43,42.94,-45,19.92,67,27.7,27.6,0,43,43
2018-12-08 02:32:45.3084,172.8,74.2,43,42.94,-44.9,19.93,52,3.7,3.68,0,43,43
2018-12-08 02:32:45.5585,172.8,74.2,43,42.94,-44.9,19.92,6,-23070,27.7,3.7,43,43
2018-12-08 02:32:45.8085,172.8,74.2,43,42.94,-44.9,19.95,7,-23070,27.6,3.7,43,43
2018-12-08 02:32:46.0585,172.8,74.2,43,42.94,-45,19.92,1,724.3,-31.3,27,43,43
2018-12-08 02:32:46.3085,172.8,74.2,43,42.94,-45,19.93,2,724.2,-31.2,27,43,43
2018-12-08 02:32:46.5585,172.8,74.2,43,42.94,-45,19.93,61,725.8,720.3,0,43,43
2018-12-08 02:32:46.8085,172.8,74.2,43,42.94,-45,19.92,62,425,425,0,43,43
2018-12-08 02:32:47.0585,172.8,74.2,43,42.94,-45,19.92,64,34.3,34.7,0,43,43
2018-12-08 02:32:47.3084,172.8,74.2,43,42.94,-45,19.89,3,724.3,-31.3,24.5,43,43
2018-12-08 02:32:47.5584,172.8,74.2,43,42.94,-45,19.92,4,724.2,-31.2,24.5,43,43
2018-12-08 02:32:47.8084,172.8,74.2,43,42.94,-45,19.93,65,-23060,-23070,0,43,43
2018-12-08 02:32:48.0584,172.8,74.2,43,42.94,-45,19.92,66,4660,4660,0,43,43
2018-12-08 02:32:48.3084,172.8,74.2,43,42.94,-45,19.93,1,724.3,-31.3,27,43,43
2018-12-08 02:32:48.5584,172.8,74.2,43,42.94,-45,19.93,2,724.2,-31.2,27,43,43
2018-12-08 02:32:48.8084,172.8,74.2,43,42.94,-45,19.9,65,-23070,-23070,0,43,43
2018-12-08 02:32:49.0585,172.8,74.2,43,42.94,-45,19.94,51,3.7,3.68,0,43,43
2018-12-08 02:32:49.3085,172.8,74.2,43,42.94,-45,19.92,63,50,50,0,43,43
2018-12-08 02:32:49.5585,172.8,74.1,43,42.88,-44.9,19.92,67,27.7,27.6,0,43,43
2018-12-08 02:32:49.8085,172.8,74.1,43,42.88,-45,19.92,52,3.7,3.68,0,43,43
2018-12-08 02:32:50.0585,172.8,74.1,43,42.88,-45,19.93,6,-23070,27.7,3.7,43,43
2018-12-08 02:32:50.3085,172.8,74.1,43,42.88,-45,19.98,7,-23070,27.6,3.7,43,43
2018-12-08 02:32:50.5585,172.8,74.1,43,42.88,-45,19.93,1,724.3,-31.3,27,43,43
2018-12-08 02:32:50.8085,172.8,74.1,43,42.88,-45,19.94,2,724.2,-31.2,27,43,43
2018-12-08 02:32:51.0585,172.8,74.1,43,42.88,-45,19.93,61,725.7,720.4,0,43,43
2018-12-08 02:32:51.3085,172.8,74.1,43,42.88,-45,19.92,62,425,425,0,43,43
2018-12-08 02:32:51.5585,172.8,74.1,43,42.88,-45,19.94,64,34.4,34.8,0,43,43
2018-12-08 02:32:51.8085,172.8,74.1,43,42.88,-45,20,3,724.2,-31.3,24.5,43,43
2018-12-08 02:32:52.0585,172.8,74.1,43,42.88,-45,19.93,4,724,-31.2,24.5,43,43
2018-12-08 02:32:52.3084,172.8,74.1,43,42.88,-45,19.92,65,-23070,-23070,0,43,43
2018-12-08 02:32:52.5585,172.8,74.1,43,42.88,-45,19.92,66,4660,4660,0,43,43
2018-12-08 02:32:52.8085,172.8,74.1,43,42.88,-45,19.93,1,724.2,-31.3,27,43,43
2018-12-08 02:32:53.0585,172.8,74.1,43,42.88,-45,19.94,2,724,-31.2,27,43,43
2018-12-08 02:32:53.3085,172.8,74.1,43,42.88,-45,19.88,65,-23070,-23070,0,43,43
2018-12-08 02:32:53.5585,172.8,74.1,43,42.88,-45,19.93,51,3.7,3.68,0,43,43
2018-12-08 02:32:53.8085,172.8,74.1,43,42.88,-45,19.92,63,50,50,0,43,43
2018-12-08 02:32:54.0585,172.8,74.1,43,42.88,-45,19.93,67,27.7,27.6,0,43,43
2018-12-08 02:32:54.3085,172.8,74.1,43,42.88,-45,19.92,52,3.7,3.67,0,43,43
2018-12-08 02:32:54.5585,172.8,74.1,43,42.88,-45,19.94,6,-23060,27.7,3.7,43,43
2018-12-08 02:32:54.8086,172.8,74.1,43,42.88,-45,19.93,7,-23060,27.6,3.7,43,43
2018-12-08 02:32:55.0586,172.8,74.1,43,42.88,-45,19.93,1,724.2,-31.3,27,43,43
2018-12-08 02:32:55.3086,172.8,74,43,42.82,-45,19.92,2,724,-31.2,27,43,43
2018-12-08 02:32:55.5586,172.8,74,43,42.82,-45,19.92,61,725.8,720.3,0,43,43
2018-12-08 02:32:55.8086,172.8,74,43,42.82,-45,19.93,62,425,425,0,43,43
2018-12-08 02:32:56.0586,172.8,74,43,42.82,-45,19.92,64,34.3,34.7,0,43,43
2018-12-08 02:32:56.3086,172.8,74,43,42.82,-45,19.91,3,724.2,-31.3,24.5,43,43
2018-12-08 02:32:56.5585,172.8,74,43,42.82,-45,19.93,4,724,-31.2,24.5,43,43
2018-12-08 02:32:56.8085,172.8,74,43,42.82,-45,19.93,65,-23070,-23070,0,43,43
2018-12-08 02:32:57.0585,172.8,74,43,42.82,-45,19.87,66,4660,4660,0,43,43
2018-12-08 02:32:57.3085,172.8,74,43,42.82,-45,19.91,1,724.2,-31.3,27,43,43
2018-12-08 02:32:57.5585,172.8,74,43,42.82,-45,19.91,2,724,-31.2,27,43,43
2018-12-08 02:32:57.8085,172.8,74,43,42.82,-45,19.92,65,-23070,-23070,0,43,43
2018-12-08 02:32:58.0585,172.8,74,43,42.82,-45,19.93,51,3.7,3.68,0,43,43
2018-12-08 02:32:58.3085,172.8,74,43,42.82,-45,19.93,63,50,50,0,43,43
2018-12-08 02:32:58.5585,172.8,74,43,42.82,-45,19.91,67,27.7,27.6,0,43,43
2018-12-08 02:32:58.8086,172.8,74,43,42.82,-45,19.92,52,3.7,3.67,0,43,43
2018-12-08 02:32:59.0586,172.8,74,43,42.82,-44.9,19.94,6,-23060,27.7,3.7,43,43
2018-12-08 02:32:59.3086,172.8,74,43,42.82,-45,19.95,7,-23070,27.6,3.7,43,43
2018-12-08 02:32:59.5586,172.8,74,43,42.82,-45,19.93,1,724,-31.5,27,43,43
2018-12-08 02:32:59.8086,172.8,74,43,42.82,-45,19.95,2,723.9,-31.2,27,43,43
2018-12-08 02:33:00.0586,172.8,74,43,42.82,-45,19.93,61,725.6,720.2,0,43,43
2018-12-08 02:33:00.3086,172.8,74,43,42.82,-45,19.92,62,425,425,0,43,43
2018-12-08 02:33:00.5586,172.8,74,43,42.82,-45,19.92,64,34.4,34.8,0,43,43
2018-12-08 02:33:00.8086,172.8,74,43,42.82,-45,19.93,3,724,-31.5,24.5,43,43
2018-12-08 02:33:01.0586,172.8,74,43,42.82,-45,19.93,4,723.9,-31.2,24.5,43,43
2018-12-08 02:33:01.3086,172.8,74,43,42.82,-45,19.93,65,-23070,-23070,0,43,43
2018-12-08 02:33:01.5586,172.8,74,43,42.82,-45,19.91,66,4660,4660,0,43,43
2018-12-08 02:33:01.8086,172.8,74,43,42.82,-44.9,19.93,1,724,-31.5,27,43,43
2018-12-08 02:33:02.0586,172.8,74,43,42.82,-45,19.91,2,723.9,-31.2,27,43,43
2018-12-08 02:33:02.3086,172.8,74,43,42.82,-45,19.92,65,-23070,-23060,0,43,43
2018-12-08 02:33:02.5586,172.8,74,43,42.82,-45,19.93,51,3.7,3.68,0,43,43
2018-12-08 02:33:02.8086,172.8,74,43,42.82,-45,19.92,63,50,50,0,43,43
2018-12-08 02:33:03.0586,172.8,74,43,42.82,-45,19.93,67,27.7,27.6,0,43,43
2018-12-08 02:33:03.3086,172.8,74,43,42.82,-44.9,19.93,52,3.7,3.67,0,43,43
2018-12-08 02:33:03.5586,172.8,74,43,42.82,-45,19.92,6,-23070,27.7,3.7,43,43
2018-12-08 02:33:03.8086,172.8,74,43,42.82,-45,19.92,7,-23070,27.6,3.7,43,43
2018-12-08 02:33:04.0586,172.8,74,43,42.82,-45,19.92,1,724,-31.5,27,43,43
2018-12-08 02:33:04.3087,172.8,74,43,42.82,-45,19.92,2,723.9,-31.2,27,43,43
2018-12-08 02:33:04.5587,172.8,74,43,42.82,-45,19.89,61,725.5,720.1,0,43,43
2018-12-08 02:33:04.8087,172.8,74,43,42.82,-45,19.92,62,425,425,0,43,43
2018-12-08 02:33:05.0587,172.8,74,43,42.82,-45,19.92,64,34.3,34.7,0,43,43
2018-12-08 02:33:05.3087,172.8,74,43,42.82,-45,19.93,3,724,-31.5,24.5,43,43
2018-12-08 02:33:05.5587,172.8,74,43,42.82,-45,19.86,4,723.9,-31.2,24.5,43,43
2018-12-08 02:33:05.8087,172.8,74,43,42.82,-45,19.93,65,-23070,-23070,0,43,43
2018-12-08 02:33:06.0587,172.8,74,43,42.82,-45,19.87,66,4660,4670,0,43,43
2018-12-08 02:33:06.3087,172.8,74,43,42.82,-45,19.93,1,724,-31.5,27,43,43
2018-12-08 02:33:06.5587,172.8,74,43,42.82,-45,19.94,2,723.9,-31.2,27,43,43
2018-12-08 02:33:06.8087,172.8,74,43,42.82,-45,19.94,65,-23070,-23070,0,43,43
2018-12-08 02:33:07.0587,172.8,74,43,42.82,-45,19.93,51,3.7,3.68,0,43,43
2018-12-08 02:33:07.3086,172.8,74,43,42.82,-45,19.93,63,50,50,0,43,43
2018-12-08 02:33:07.5586,172.8,74,43,42.82,-45,20.04,67,27.7,27.6,0,43,43
2018-12-08 02:33:07.8086,172.8,74,43,42.82,-45,19.93,52,3.7,3.68,0,43,43
2018-12-08 02:33:08.0586,172.8,74,43,42.82,-45,19.95,6,-23070,27.7,3.7,43,43
2018-12-08 02:33:08.3087,172.8,74,43,42.82,-45,19.93,7,-23070,27.6,3.7,43,43
2018-12-08 02:33:08.5587,172.8,74,43,42.82,-45,19.92,1,724,-31.3,27,43,43
2018-12-08 02:33:08.8087,172.8,74,43,42.82,-45,19.92,2,723.9,-31.2,27,43,43
2018-12-08 02:33:09.0587,172.8,74,43,42.82,-45,19.92,61,725.4,720.1,0,43,43
2018-12-08 02:33:09.3087,172.8,74,43,42.82,-45,19.93,62,425,425,0,43,43
2018-12-08 02:33:09.5586,172.8,74,43,42.82,-45,19.92,64,34.3,34.7,0,43,43
2018-12-08 02:33:09.8086,172.8,74,43,42.82,-45,19.91,3,724,-31.3,24.5,43,43
2018-12-08 02:33:10.0586,172.8,74,43,42.82,-45,19.93,4,723.9,-31.2,24.5,43,43
2018-12-08 02:33:10.3087,172.8,74,43,42.82,-45,19.92,65,-23070,-23070,0,43,43
2018-12-08 02:33:10.5587,172.8,74,43,42.82,-45,19.92,66,4670,4660,0,43,43
2018-12-08 02:33:10.8087,172.8,74,43,42.82,-45,19.92,1,724,-31.3,27,43,43
2018-12-08 02:33:11.0587,172.8,74,43,42.82,-45,19.93,2,723.9,-31.2,27,43,43
2018-12-08 02:33:11.3087,172.8,74,43,42.82,-45,19.93,65,-23070,-23070,0,43,43
2018-12-08 02:33:11.5587,172.8,74,43,42.82,-45,19.92,51,3.7,3.68,0,43,43
2018-12-08 02:33:11.8087,172.8,74,43,42.82,-45,19.9,63,50,50,0,43,43
2018-12-08 02:33:12.0587,172.8,74,43,42.82,-45,20.03,67,27.7,27.6,0,43,43
2018-12-08 02:33:12.3087,172.8,74,43,42.82,-45,19.93,52,3.7,3.68,0,43,43
2018-12-08 02:33:12.5587,172.8,74,43,42.82,-44.9,19.92,6,-23070,27.7,3.7,43,43
2018-12-08 02:33:12.8087,172.8,74,43,42.82,-45,19.93,7,-23070,27.6,3.7,43,43
2018-12-08 02:33:13.0587,172.8,74,43,42.82,-45,19.93,1,724,-31.3,27,43,43
2018-12-08 02:33:13.3087,172.8,74,43,42.82,-45,19.93,2,723.9,-31.2,27,43,43
2018-12-08 02:33:13.5587,172.8,74,43,42.82,-45,19.92,61,725.3,720,0,43,43
2018-12-08 02:33:13.8087,172.8,74,43,42.82,-45,19.93,62,425,425,0,43,43
2018-12-08 02:33:14.0587,172.8,74,43,42.82,-45,19.92,64,34.3,34.7,0,43,43
2018-12-08 02:33:14.3087,172.8,74,43,42.82,-45,19.93,3,723.8,-31.3,24.5,43,43
2018-12-08 02:33:14.5588,172.8,74,43,42.82,-45,19.93,4,723.7,-31.2,24.5,43,43
2018-12-08 02:33:14.8088,172.8,74,43,42.82,-45,19.89,65,-23070,-23070,0,43,43
2018-12-08 02:33:15.0588,172.8,74,43,42.82,-45,19.92,66,4660,4660,0,43,43
2018-12-08 02:33:15.3088,172.8,74,43,42.82,-44.9,19.92,1,723.8,-31.3,27,43,43
2018-12-08 02:33:15.5588,172.8,74,43,42.82,-45,19.92,2,723.7,-31.2,27,43,43
2018-12-08 02:33:15.8087,172.8,74,43,42.82,-45,19.93,65,-23070,-23070,0,43,43
2018-12-08 02:33:16.0587,172.8,74,43,42.82,-45,19.92,51,3.7,3.67,0,43,43
2018-12-08 02:33:16.3087,172.8,74,42.75,42.82,-45,19.94,63,50,50,0,43,43
2018-12-08 02:33:16.5587,172.8,73.9,42.75,42.77,-45,19.93,67,27.7,27.6,0,43,43
2018-12-08 02:33:16.8088,172.8,73.9,42.75,42.77,-45,19.93,52,3.7,3.67,0,43,43
2018-12-08 02:33:17.0588,172.8,73.9,42.75,42.77,-45,19.93,6,-23060,27.7,3.7,43,43
2018-12-08 02:33:17.3088,172.8,73.9,42.75,42.77,-45,19.92,7,-23070,27.6,3.7,43,43
2018-12-08 02:33:17.5588,172.8,73.9,42.75,42.77,-45,19.93,1,723.8,-31.3,27,43,43
2018-12-08 02:33:17.8088,172.8,73.9,42.75,42.77,-45,19.93,2,723.7,-31.2,27,43,43
2018-12-08 02:33:18.0588,172.8,73.9,42.75,42.77,-45,19.92,61,725.3,719.9,0,43,43
2018-12-08 02:33:18.3088,172.8,73.9,42.75,42.77,-45,19.93,62,425,425,0,43,43
2018-12-08 02:33:18.5588,172.8,73.9,42.75,42.77,-45,19.92,64,34.3,34.7,0,43,43
2018-12-08 02:33:18.8088,172.8,73.9,42.75,42.77,-45,19.92,3,723.8,-31.3,24.5,43,43
2018-12-08 02:33:19.0588,172.8,73.9,42.75,42.77,-45,19.87,4,723.7,-31.2,24.5,43,43
2018-12-08 02:33:19.3088,172.8,73.9,42.75,42.77,-45,19.91,65,-23050,-23070,0,43,43
2018-12-08 02:33:19.5588,172.8,73.9,42.75,42.77,-45,19.92,66,4670,4670,0,43,43
2018-12-08 02:33:19.8088,172.8,73.9,42.75,42.77,-45,19.92,1,723.8,-31.3,27,43,43
2018-12-08 02:33:20.0588,172.8,73.9,42.75,42.77,-45,19.93,2,723.7,-31.2,27,43,43
2018-12-08 02:33:20.3088,172.8,73.9,42.75,42.77,-45,19.92,65,-23050,-23070,0,43,43
2018-12-08 02:33:20.5588,172.8,73.9,42.75,42.77,-44.9,19.94,51,3.7,3.67,0,43,43
2018-12-08 02:33:20.8088,172.8,73.9,42.75,42.77,-45,19.94,63,50,50,0,43,43
2018-12-08 02:33:21.0588,172.8,73.9,42.75,42.77,-45,19.93,67,27.7,27.6,0,42.5,43
2018-12-08 02:33:21.3088,172.8,73.9,42.75,42.77,-45,19.93,52,3.7,3.67,0,42.5,43
2018-12-08 02:33:21.5588,172.8,73.8,42.75,42.71,-45,19.93,6,-23050,27.7,3.7,42.5,43
2018-12-08 02:33:21.8088,172.8,73.8,42.75,42.71,-45,19.93,7,-23070,27.6,3.7,42.5,43
2018-12-08 02:33:22.0588,172.8,73.8,42.75,42.71,-45,19.93,1,723.8,-31.5,27,42.5,43
2018-12-08 02:33:22.3088,172.8,73.8,42.75,42.71,-45,19.92,2,723.8,-31.2,27,42.5,43
2018-12-08 02:33:22.5588,172.8,73.8,42.75,42.71,-45,19.94,61,725.3,720,0,42.5,43
2018-12-08 02:33:22.8088,172.8,73.8,42.75,42.71,-45,19.93,62,425,425,0,42.5,43
2018-12-08 02:33:23.0588,172.8,73.8,42.75,42.71,-45,19.92,64,34.3,34.7,0,42.5,43
2018-12-08 02:33:23.3088,172.8,73.8,42.75,42.71,-44.9,19.93,3,723.8,-31.5,24.5,42.5,43
2018-12-08 02:33:23.5588,172.8,73.8,42.75,42.71,-44.9,19.93,4,723.8,-31.2,24.5,42.5,43
2018-12-08 02:33:23.8088,172.8,73.8,42.75,42.71,-45,19.94,65,-23050,-23080,0,42.5,43
2018-12-08 02:33:24.0588,172.8,73.8,42.75,42.71,-45,20.07,66,4670,4670,0,42.5,43
2018-12-08 02:33:24.3088,172.8,73.8,42.75,42.71,-45,19.92,1,723.8,-31.5,27,42.5,43
2018-12-08 02:33:24.5588,172.8,73.8,42.75,42.71,-44.9,19.92,2,723.8,-31.2,27,42.5,43
2018-12-08 02:33:24.8088,172.8,73.8,42.75,42.71,-44.9,19.92,65,-23050,-23080,0,42.5,43
2018-12-08 02:33:25.0588,172.8,73.8,42.75,42.71,-45,19.92,51,3.7,3.67,0,42.5,43
2018-12-08 02:33:25.3088,172.8,73.8,42.75,42.71,-45,19.92,63,50,50,0,42.5,43
2018-12-08 02:33:25.5588,172.8,73.8,42.75,42.71,-45,19.88,67,27.7,27.6,0,42.5,43
2018-12-08 02:33:25.8088,172.8,73.8,42.75,42.71,-45,19.93,52,3.7,3.67,0,42.5,43
2018-12-08 02:33:26.0588,172.8,73.8,42.75,42.71,-44.9,19.93,6,-23040,27.7,3.7,42.5,43
2018-12-08 02:33:26.3088,172.8,73.8,42.75,42.71,-45,19.92,7,-23080,27.6,3.7,42.5,43
2018-12-08 02:33:26.5588,172.8,73.8,42.75,42.71,-45,19.92,1,723.8,-31.5,27,42.5,43
2018-12-08 02:33:26.8089,172.8,73.8,42.75,42.71,-45,19.91,2,723.8,-31.2,27,42.5,43
2018-12-08 02:33:27.0589,172.8,73.8,42.75,42.71,-45,20.07,61,725.2,720,0,42.5,43
2018-12-08 02:33:27.3089,172.8,73.6,42.75,42.59,-44.9,19.94,62,425,425,0,42.5,43
2018-12-08 02:33:27.5589,172.8,73.6,42.75,42.59,-45,19.93,64,34.3,34.7,0,42.5,43
2018-12-08 02:33:27.8090,172.8,73.6,42.75,42.59,-45,19.96,3,723.8,-31.5,24.5,42.5,43
2018-12-08 02:33:28.0590,172.8,73.6,42.75,42.59,-45,19.92,4,723.8,-31.2,24.5,42.5,43
2018-12-08 02:33:28.3090,172.8,73.6,42.75,42.59,-45,19.93,65,-23040,-23090,0,42.5,43
2018-12-08 02:33:28.5590,172.8,73.6,42.75,42.59,-45,19.92,66,4670,4670,0,42.5,43
2018-12-08 02:33:28.8089,172.8,73.6,42.75,42.59,-45,19.94,1,723.7,-31.3,27,42.5,43
2018-12-08 02:33:29.0589,172.8,73.6,42.75,42.59,-45,19.92,2,723.5,-31.2,27,42.5,43
2018-12-08 02:33:29.3089,172.8,73.6,42.75,42.59,-45,19.94,65,-23040,-23080,0,42.5,43
2018-12-08 02:33:29.5589,172.8,73.6,42.75,42.59,-45,19.93,51,3.7,3.67,0,42.5,43
2018-12-08 02:33:29.8089,172.8,73.6,42.75,42.59,-45,19.94,63,50,50,0,42.5,43
2018-12-08 02:33:30.0589,172.8,73.6,42.75,42.59,-45,19.92,67,27.7,27.6,0,42.5,43
2018-12-08 02:33:30.3089,172.8,73.6,42.75,42.59,-45,19.93,52,3.7,3.67,0,42.5,43
2018-12-08 02:33:30.5590,172.8,73.6,42.75,42.59,-45,19.93,6,-23040,27.7,3.7,42.5,43
2018-12-08 02:33:30.8089,172.8,73.6,42.75,42.59,-45,19.92,7,-23080,27.6,3.7,42.5,43
2018-12-08 02:33:31.0589,172.8,73.6,42.75,42.59,-45,19.93,1,723.7,-31.3,27,42.5,43
2018-12-08 02:33:31.3089,172.8,73.6,42.75,42.59,-44.9,19.92,2,723.5,-31.2,27,42.5,43
2018-12-08 02:33:31.5589,172.8,73.6,42.5,42.59,-45,19.99,61,725.2,719.8,0,42.5,43
2018-12-08 02:33:31.8089,172.8,73.6,42.5,42.59,-45,19.93,62,425,425,0,42.5,43
2018-12-08 02:33:32.0589,172.8,73.6,42.5,42.59,-45,19.93,64,34.3,34.8,0,42.5,43
2018-12-08 02:33:32.3090,172.8,73.6,42.5,42.59,-45,19.94,3,723.7,-31.3,24.5,42.5,43
2018-12-08 02:33:32.5590,172.8,73.6,42.5,42.59,-45,19.94,4,723.5,-31.2,24.5,42.5,43
2018-12-08 02:33:32.8089,172.8,73.6,42.5,42.59,-44.9,19.91,65,-23030,-23080,0,42.5,43
2018-12-08 02:33:33.0589,172.8,73.6,42.5,42.59,-45,19.94,66,4670,4660,0,42.5,43
2018-12-08 02:33:33.3089,172.8,73.6,42.5,42.59,-45,19.92,1,723.7,-31.3,27,42.5,43
2018-12-08 02:33:33.5589,172.8,73.6,42.5,42.59,-44.9,19.92,2,723.5,-31.2,27,42.5,43
2018-12-08 02:33:33.8089,172.8,73.6,42.5,42.59,-45,19.93,65,-23040,-23080,0,42.5,43
2018-12-08 02:33:34.0589,172.8,73.6,42.5,42.59,-45,19.92,51,3.7,3.67,0,42.5,43
2018-12-08 02:33:34.3090,172.8,73.6,42.5,42.59,-45,19.9,63,50,50,0,42.5,43
2018-12-08 02:33:34.5590,172.8,73.6,42.5,42.59,-45,19.93,67,27.7,27.6,0,42.5,43
2018-12-08 02:33:34.8090,172.8,73.6,42.5,42.59,-45,19.94,52,3.7,3.67,0,42.5,43
2018-12-08 02:33:35.0590,172.8,73.6,42.5,42.59,-45,19.93,6,-23040,27.7,3.7,42.5,43
2018-12-08 02:33:35.3089,172.8,73.6,42.5,42.59,-45,19.93,7,-23070,27.6,3.7,42.5,43
2018-12-08 02:33:35.5589,172.8,73.6,42.5,42.59,-45,19.93,1,723.6,-31.3,27,42.5,42.5
2018-12-08 02:33:35.8089,172.8,73.6,42.5,42.59,-45,19.93,2,723.3,-31.2,27,42.5,42.5
2018-12-08 02:33:36.0590,172.8,73.6,42.5,42.59,-45,19.92,61,725.2,719.7,0,42.5,42.5
2018-12-08 02:33:36.3090,172.8,73.6,42.5,42.59,-44.9,19.89,62,425,425,0,42.5,42.5
2018-12-08 02:33:36.5590,172.8,73.6,42.5,42.59,-44.9,19.93,64,34.4,34.8,0,42.5,42.5
2018-12-08 02:33:36.8090,172.8,73.6,42.5,42.59,-44.9,19.94,3,723.6,-31.3,24.5,42.5,42.5
2018-12-08 02:33:37.0590,172.8,73.6,42.5,42.59,-45,19.92,4,723.3,-31.2,24.5,42.5,42.5
2018-12-08 02:33:37.3090,172.8,73.6,42.5,42.59,-45,19.92,65,-23040,-23070,0,42.5,42.5
2018-12-08 02:33:37.5590,172.8,73.6,42.5,42.59,-45,19.94,66,4660,4660,0,42.5,42.5
2018-12-08 02:33:37.8090,172.8,73.6,42.5,42.59,-44.9,19.94,1,723.6,-31.3,27,42.5,42.5
2018-12-08 02:33:38.0590,172.8,73.6,42.5,42.59,-44.9,19.93,2,723.3,-31.2,27,42.5,42.5
2018-12-08 02:33:38.3090,172.8,73.6,42.5,42.59,-45,19.93,65,-23040,-23070,0,42.5,42.5
2018-12-08 02:33:38.5590,172.8,73.6,42.5,42.59,-45,19.92,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:38.8090,172.8,73.6,42.5,42.59,-45,19.93,63,50,50,0,42.5,42.5
2018-12-08 02:33:39.0591,172.8,73.6,42.5,42.59,-45,20,67,27.7,27.6,0,42.5,42.5
2018-12-08 02:33:39.3091,172.8,73.6,42.5,42.59,-44.9,19.94,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:39.5591,172.8,73.6,42.5,42.59,-44.9,19.92,6,-23050,27.7,3.7,42.5,42.5
2018-12-08 02:33:39.8091,172.8,73.6,42.5,42.59,-45,19.96,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:33:40.0591,172.8,73.6,42.5,42.59,-45,19.93,1,723.6,-31.3,27,42.5,42.5
2018-12-08 02:33:40.3090,172.8,73.6,42.5,42.59,-45,19.96,2,723.3,-31.2,27,42.5,42.5
2018-12-08 02:33:40.5590,172.8,73.6,42.5,42.59,-45,19.92,61,725.1,719.7,0,42.5,42.5
2018-12-08 02:33:40.8090,172.8,73.6,42.5,42.59,-45,19.95,62,425,425,0,42.5,42.5
2018-12-08 02:33:41.0590,172.8,73.6,42.5,42.59,-45,19.79,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:33:41.3091,172.8,73.6,42.5,42.59,-45,19.93,3,723.6,-31.3,24.5,42.5,42.5
2018-12-08 02:33:41.5591,172.8,73.6,42.5,42.59,-45,19.94,4,723.3,-31.2,24.5,42.5,42.5
2018-12-08 02:33:41.8091,172.8,73.6,42.5,42.59,-45,19.93,65,-23050,-23070,0,42.5,42.5
2018-12-08 02:33:42.0591,172.8,73.6,42.5,42.59,-45,19.93,66,4670,4670,0,42.5,42.5
2018-12-08 02:33:42.3091,172.8,73.6,42.5,42.59,-44.9,19.94,1,723.6,-31.3,27,42.5,42.5
2018-12-08 02:33:42.5591,172.8,73.6,42.5,42.59,-45,19.92,2,723.3,-31.2,27,42.5,42.5
2018-12-08 02:33:42.8091,172.8,73.6,42.5,42.59,-45,19.93,65,-23050,-23060,0,42.5,42.5
2018-12-08 02:33:43.0591,172.8,73.6,42.5,42.59,-45,19.93,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:43.3091,172.8,73.5,42.5,42.53,-45,19.93,63,50,50,0,42.5,42.5
2018-12-08 02:33:43.5591,172.8,73.5,42.5,42.53,-44.9,19.92,67,27.7,27.6,0,42.5,42.5
2018-12-08 02:33:43.8091,172.8,73.5,42.5,42.53,-44.9,19.91,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:44.0591,172.8,73.5,42.5,42.53,-45,19.91,6,-23060,27.7,3.7,42.5,42.5
2018-12-08 02:33:44.3091,172.8,73.5,42.5,42.53,-45,19.92,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:33:44.5592,172.8,73.5,42.5,42.53,-45,19.91,1,723.5,-31.3,27,42.5,42.5
2018-12-08 02:33:44.8092,172.8,73.5,42.5,42.53,-45,19.93,2,723.4,-31.2,27,42.5,42.5
2018-12-08 02:33:45.0591,172.8,73.5,42.5,42.53,-44.9,19.93,61,725,719.6,0,42.5,42.5
2018-12-08 02:33:45.3091,172.8,73.5,42.5,42.53,-44.9,19.93,62,425,425,0,42.5,42.5
2018-12-08 02:33:45.5591,172.8,73.5,42.5,42.53,-45,19.94,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:33:45.8091,172.8,73.5,42.5,42.53,-45,19.91,3,723.5,-31.3,24.5,42.5,42.5
2018-12-08 02:33:46.0591,172.8,73.5,42.5,42.53,-45,19.93,4,723.4,-31.2,24.5,42.5,42.5
2018-12-08 02:33:46.3091,172.8,73.5,42.5,42.53,-45,19.94,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:33:46.5591,172.8,73.5,42.5,42.53,-44.9,19.94,66,4670,4670,0,42.5,42.5
2018-12-08 02:33:46.8091,172.8,73.5,42.5,42.53,-45,19.92,1,723.5,-31.3,27,42.5,42.5
2018-12-08 02:33:47.0591,172.8,73.5,42.5,42.53,-45,19.93,2,723.4,-31.2,27,42.5,42.5
2018-12-08 02:33:47.3091,172.8,73.5,42.5,42.53,-45,19.93,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:33:47.5592,172.8,73.5,42.5,42.53,-45,19.93,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:47.8092,172.8,73.5,42.5,42.53,-45,19.93,63,50,50,0,42.5,42.5
2018-12-08 02:33:48.0592,172.8,73.5,42.5,42.53,-45,19.92,67,27.7,27.6,0,42.5,42.5
2018-12-08 02:33:48.3092,172.8,73.5,42.5,42.53,-45,19.94,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:48.5591,172.8,73.4,42.5,42.48,-45,19.93,6,-23060,27.7,3.7,42.5,42.5
2018-12-08 02:33:48.8091,172.8,73.4,42.5,42.48,-45,19.9,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:33:49.0591,172.8,73.4,42.5,42.48,-45,19.94,1,723.5,-31.3,27,42.5,42.5
2018-12-08 02:33:49.3091,172.8,73.4,42.5,42.48,-45,19.93,2,723.4,-31.2,27,42.5,42.5
2018-12-08 02:33:49.5591,172.8,73.4,42.5,42.48,-45,19.93,61,724.9,719.6,0,42.5,42.5
2018-12-08 02:33:49.8090,172.8,73.4,42.5,42.48,-45,19.93,62,425,425,0,42.5,42.5
2018-12-08 02:33:50.0590,172.8,73.4,42.5,42.48,-45,19.94,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:33:50.3091,172.8,73.4,42.5,42.48,-45,19.93,3,723.5,-31.3,24.5,42.5,42.5
2018-12-08 02:33:50.5591,172.8,73.4,42.5,42.48,-44.9,19.94,4,723.3,-31.2,24.5,42.5,42.5
2018-12-08 02:33:50.8092,172.8,73.4,42.5,42.48,-45,19.93,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:33:51.0593,172.8,73.4,42.5,42.48,-45,19.94,66,4680,4680,0,42.5,42.5
2018-12-08 02:33:51.3092,172.8,73.4,42.5,42.48,-45,19.93,1,723.5,-31.3,27,42.5,42.5
2018-12-08 02:33:51.5592,172.8,73.4,42.5,42.48,-45,19.93,2,723.3,-31.2,27,42.5,42.5
2018-12-08 02:33:51.8092,172.8,73.4,42.5,42.48,-45,19.91,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:33:52.0591,172.8,73.4,42.5,42.48,-45,19.93,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:52.3091,172.8,73.4,42.5,42.48,-45,19.93,63,50,50,0,42.5,42.5
2018-12-08 02:33:52.5592,172.8,73.4,42.5,42.48,-45,19.93,67,27.7,27.6,0,42.5,42.5
2018-12-08 02:33:52.8092,172.8,73.4,42.5,42.48,-44.9,19.92,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:53.0592,172.8,73.4,42.5,42.48,-44.9,19.94,6,-23060,27.7,3.7,42.5,42.5
2018-12-08 02:33:53.3092,172.8,73.4,42.5,42.48,-45,19.94,7,-23060,27.6,3.7,42.5,42.5
2018-12-08 02:33:53.5592,172.8,73.3,42.5,42.42,-45,19.93,1,723.5,-31.3,27,42.5,42.5
2018-12-08 02:33:53.8092,172.8,73.3,42.5,42.42,-45,19.93,2,723.3,-31.2,27,42.5,42.5
2018-12-08 02:33:54.0591,172.8,73.3,42.5,42.42,-45,19.92,61,724.9,719.6,0,42.5,42.5
2018-12-08 02:33:54.3091,172.8,73.3,42.5,42.42,-45,19.92,62,425,425,0,42.5,42.5
2018-12-08 02:33:54.5592,172.8,73.3,42.5,42.42,-45,19.92,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:33:54.8092,172.8,73.3,42.5,42.42,-45,19.92,3,723.5,-31.3,24.5,42.5,42.5
2018-12-08 02:33:55.0592,172.8,73.3,42.5,42.42,-45,19.94,4,723.3,-31.2,24.5,42.5,42.5
2018-12-08 02:33:55.3092,172.8,73.3,42.5,42.42,-45,19.94,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:33:55.5592,172.8,73.3,42.5,42.42,-44.9,19.92,66,4690,4680,0,42.5,42.5
2018-12-08 02:33:55.8092,172.8,73.3,42.5,42.42,-45,19.93,1,723.5,-31.3,27,42.5,42.5
2018-12-08 02:33:56.0592,172.8,73.3,42.5,42.42,-45,19.93,2,723.3,-31.2,27,42.5,42.5
2018-12-08 02:33:56.3092,172.8,73.3,42.5,42.42,-45,19.92,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:33:56.5592,172.8,73.3,42.5,42.42,-45,19.93,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:56.8092,172.8,73.3,42.5,42.42,-45,19.93,63,50,50,0,42.5,42.5
2018-12-08 02:33:57.0592,172.8,73.3,42.5,42.42,-44.9,19.91,67,27.7,27.6,0,42.5,42.5
2018-12-08 02:33:57.3092,172.8,73.3,42.5,42.42,-45,19.92,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:33:57.5592,172.8,73.3,42.5,42.42,-45,19.93,6,-23060,27.7,3.7,42.5,42.5
2018-12-08 02:33:57.8092,172.8,73.3,42.5,42.42,-45,19.92,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:33:58.0591,172.8,73.3,42.5,42.42,-45,19.93,1,723.3,-31.3,27,42.5,42.5
2018-12-08 02:33:58.3092,172.8,73.3,42.5,42.42,-45,19.93,2,723.1,-31.2,27,42.5,42.5
2018-12-08 02:33:58.5592,172.8,73.3,42.5,42.42,-45,19.93,61,724.8,719.4,0,42.5,42.5
2018-12-08 02:33:58.8093,172.8,73.3,42.5,42.42,-45,19.93,62,425,425,0,42.5,42.5
2018-12-08 02:33:59.0593,172.8,73.3,42.5,42.42,-45,19.93,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:33:59.3094,172.8,73.2,42.5,42.36,-45,19.94,3,723.3,-31.3,24.5,42.5,42.5
2018-12-08 02:33:59.5593,172.8,73.2,42.5,42.36,-45,19.92,4,723.1,-31.2,24.5,42.5,42.5
2018-12-08 02:33:59.8093,172.8,73.2,42.5,42.36,-45,19.93,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:00.0593,172.8,73.2,42.5,42.36,-45,19.92,66,4690,4680,0,42.5,42.5
2018-12-08 02:34:00.3093,172.8,73.2,42.5,42.36,-45,19.91,1,723.3,-31.3,27,42.5,42.5
2018-12-08 02:34:00.5593,172.8,73.2,42.5,42.36,-45,19.92,2,723.1,-31.2,27,42.5,42.5
2018-12-08 02:34:00.8093,172.8,73.2,42.5,42.36,-45,19.93,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:01.0592,172.8,73.2,42.5,42.36,-45,19.93,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:01.3092,172.8,73.2,42.5,42.36,-45,19.93,63,50,50,0,42.5,42.5
2018-12-08 02:34:01.5592,172.8,73.2,42.5,42.36,-45,19.93,67,27.7,27.6,0,42.5,42.5
2018-12-08 02:34:01.8093,172.8,73.2,42.5,42.36,-45,19.92,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:02.0593,172.8,73.2,42.5,42.36,-45,19.93,6,-23070,27.7,3.7,42.5,42.5
2018-12-08 02:34:02.3093,172.8,73.2,42.5,42.36,-44.9,19.93,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:02.5593,172.8,73.2,42.5,42.36,-45,19.93,1,723.3,-31.3,27,42.5,42.5
2018-12-08 02:34:02.8093,172.8,73.2,42.5,42.36,-45,19.92,2,723.1,-31.2,27,42.5,42.5
2018-12-08 02:34:03.0593,172.8,73.2,42.5,42.36,-45,19.93,61,724.8,719.4,0,42.5,42.5
2018-12-08 02:34:03.3093,172.8,73.2,42.5,42.36,-45,19.92,62,425,425,0,42.5,42.5
2018-12-08 02:34:03.5593,172.8,73.2,42.5,42.36,-44.9,19.93,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:34:03.8093,172.8,73.2,42.5,42.36,-45,19.93,3,723.3,-31.3,24.5,42.5,42.5
2018-12-08 02:34:04.0593,172.8,73.2,42.5,42.36,-45,19.9,4,723.1,-31.2,24.5,42.5,42.5
2018-12-08 02:34:04.3094,172.8,73.2,42.5,42.36,-45,19.93,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:04.5593,172.8,73.2,42.5,42.36,-45,19.93,66,4690,4690,0,42.5,42.5
2018-12-08 02:34:04.8093,172.8,73.2,42.5,42.36,-45,19.95,1,723.3,-31.3,27,42.5,42.5
2018-12-08 02:34:05.0593,172.8,73.2,42.5,42.36,-45,19.93,2,723.1,-31.2,27,42.5,42.5
2018-12-08 02:34:05.3093,172.8,73.2,42.5,42.36,-45,19.93,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:34:05.5593,172.8,73.2,42.5,42.36,-45,19.92,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:05.8093,172.8,73.2,42.5,42.36,-45,19.77,63,50,50,0,42.5,42.5
2018-12-08 02:34:06.0593,172.8,73.2,42.5,42.36,-45,19.93,67,27.6,27.6,0,42.5,42.5
2018-12-08 02:34:06.3093,172.8,73.2,42.5,42.36,-44.9,19.93,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:06.5593,172.8,73.2,42.5,42.36,-45,19.93,6,-23070,27.7,3.7,42.5,42.5
2018-12-08 02:34:06.8093,172.8,73.2,42.5,42.36,-45,19.92,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:07.0592,172.8,73.2,42.5,42.36,-45,19.94,1,723.3,-31.3,27,42.5,42.5
2018-12-08 02:34:07.3092,172.8,73.2,42.5,42.36,-45,19.89,2,723.1,-31.2,27,42.5,42.5
2018-12-08 02:34:07.5592,172.8,73.2,42.5,42.36,-45,19.93,61,724.8,719.5,0,42.5,42.5
2018-12-08 02:34:07.8093,172.8,73.2,42.5,42.36,-44.9,19.92,62,425,425,0,42.5,42.5
2018-12-08 02:34:08.0593,172.8,73.2,42.5,42.36,-44.9,19.93,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:34:08.3094,172.8,73.2,42.5,42.36,-45,19.92,3,723.3,-31.3,24.5,42.5,42.5
2018-12-08 02:34:08.5594,172.8,73.2,42.5,42.36,-45,19.93,4,723.1,-31.2,24.5,42.5,42.5
2018-12-08 02:34:08.8094,172.8,73.2,42.5,42.36,-45,19.94,65,-23060,-23060,0,42.5,42.5
2018-12-08 02:34:09.0593,172.8,73.2,42.5,42.36,-45,19.94,66,4690,4690,0,42.5,42.5
2018-12-08 02:34:09.3093,172.8,73.2,42.5,42.36,-45,19.94,1,723.3,-31.3,27,42.5,42.5
2018-12-08 02:34:09.5593,172.8,73.2,42.5,42.36,-45,19.93,2,723.1,-31.2,27,42.5,42.5
2018-12-08 02:34:09.8093,172.8,73.2,42.5,42.36,-45,19.94,65,-23060,-23070,0,42.5,42.5
2018-12-08 02:34:10.0593,172.8,73.2,42.5,42.36,-45,19.93,51,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:10.3093,172.8,73.2,42.5,42.36,-45,19.92,63,50,50,0,42.5,42.5
2018-12-08 02:34:10.5593,172.8,73.2,42.5,42.36,-45,19.93,67,27.6,27.6,0,42.5,42.5
2018-12-08 02:34:10.8093,172.8,73.2,42.5,42.36,-45,19.93,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:11.0593,172.8,73.2,42.5,42.36,-45,19.93,6,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:11.3093,172.8,73.2,42.5,42.36,-45,19.93,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:11.5593,172.8,73.2,42.5,42.36,-45,19.92,1,723.3,-31.3,27,42.5,42.5
2018-12-08 02:34:11.8093,172.8,73.2,42.5,42.36,-44.9,19.93,2,723.1,-31.2,27,42.5,42.5
2018-12-08 02:34:12.0594,172.8,73.2,42.5,42.36,-45,19.93,61,724.7,719.3,0,42.5,42.5
2018-12-08 02:34:12.3094,172.8,73.2,42.5,42.36,-45,19.93,62,425,425,0,42.5,42.5
2018-12-08 02:34:12.5594,172.8,73.2,42.5,42.36,-45,19.92,64,34.4,34.7,0,42.5,42.5
2018-12-08 02:34:12.8094,172.8,73.2,42.5,42.36,-45,19.92,3,723.2,-31.3,24.5,42.5,42.5
2018-12-08 02:34:13.0594,172.8,73.2,42.5,42.36,-45,19.93,4,723,-31.2,24.5,42.5,42.5
2018-12-08 02:34:13.3095,172.8,73.2,42.5,42.36,-45,19.94,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:13.5595,172.8,73.2,42.5,42.36,-45,19.94,66,4680,4680,0,42.5,42.5
2018-12-08 02:34:13.8094,172.8,73.2,42.5,42.36,-45,19.93,1,723.2,-31.3,27,42.5,42.5
2018-12-08 02:34:14.0594,172.8,73.2,42.5,42.36,-45,19.93,2,723,-31.2,27,42.5,42.5
2018-12-08 02:34:14.3094,172.8,73.2,42.5,42.36,-45,19.93,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:14.5594,172.8,73.2,42.5,42.36,-45,19.93,51,3.69,3.67,0,42.5,42.5
2018-12-08 02:34:14.8093,172.8,73.2,42.5,42.36,-45,19.94,63,50,50,0,42.5,42.5
2018-12-08 02:34:15.0593,172.8,73.2,42.5,42.36,-45,19.93,67,27.6,27.6,0,42.5,42.5
2018-12-08 02:34:15.3093,172.8,73.1,42.5,42.3,-45,19.97,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:15.5593,172.8,73.1,42.5,42.3,-45,20.12,6,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:15.8093,172.8,73.1,42.5,42.3,-45,20.12,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:16.0593,172.8,73.1,42.5,42.3,-45,20.12,1,723.2,-31.3,27,42.5,42.5
2018-12-08 02:34:16.3094,172.8,73.1,42.5,42.3,-45,20.12,2,723,-31.2,27,42.5,42.5
2018-12-08 02:34:16.5594,172.8,73.1,42.5,42.3,-45,20.15,61,724.6,719.2,0,42.5,42.5
2018-12-08 02:34:16.8094,172.8,73.1,42.5,42.3,-45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:34:17.0595,172.8,73.1,42.5,42.3,-44.9,20.12,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:34:17.3095,172.8,73.1,42.5,42.3,-45,20.12,3,723.2,-31.3,24.5,42.5,42.5
2018-12-08 02:34:17.5595,172.8,73.1,42.5,42.3,-45,20.13,4,723,-31.2,24.5,42.5,42.5
2018-12-08 02:34:17.8095,172.8,73.1,42.5,42.3,-45,20.13,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:18.0596,172.8,73.1,42.5,42.3,-45,20.15,66,4680,4680,0,42.5,42.5
2018-12-08 02:34:18.3096,172.8,73.1,42.5,42.3,-45,20.13,1,723.2,-31.3,27,42.5,42.5
2018-12-08 02:34:18.5596,172.8,73.1,42.5,42.3,-45,20.12,2,723,-31.2,27,42.5,42.5
2018-12-08 02:34:18.8096,172.8,73.1,42.5,42.3,-45,20.11,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:19.0595,172.8,73.1,42.5,42.3,-45,20.13,51,3.69,3.67,0,42.5,42.5
2018-12-08 02:34:19.3095,172.8,73.1,42.5,42.3,-45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:34:19.5594,172.8,73.1,42.5,42.3,-45,20.11,67,27.6,27.6,0,42.5,42.5
2018-12-08 02:34:19.8094,172.8,73.1,42.5,42.3,-45,20.13,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:20.0595,172.8,73.1,42.5,42.3,-45,20.12,6,-23080,27.6,3.7,42.5,42.5
2018-12-08 02:34:20.3095,172.8,73.1,42.5,42.3,-45,20.12,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:20.5595,172.8,73.1,42.5,42.3,-45,20.13,1,723.1,-31.3,27,42.5,42.5
2018-12-08 02:34:20.8095,172.8,73,42.5,42.25,-45,20.13,2,723,-31.2,27,42.5,42.5
2018-12-08 02:34:21.0594,172.8,73,42.5,42.25,-45,20.15,61,724.6,719.2,0,42.5,42.5
2018-12-08 02:34:21.3094,172.8,73,42.5,42.25,-44.9,20.08,62,425,425,0,42.5,42.5
2018-12-08 02:34:21.5594,172.8,73,42.5,42.25,-45,20.12,64,34.3,34.8,0,42.5,42.5
2018-12-08 02:34:21.8093,172.8,73,42.5,42.25,-45,20.12,3,723.1,-31.3,24.5,42.5,42.5
2018-12-08 02:34:22.0594,172.8,73,42.5,42.25,-45,20.12,4,723,-31.2,24.5,42.5,42.5
2018-12-08 02:34:22.3094,172.8,73,42.5,42.25,-45,20.12,65,-23070,-23070,0,42.5,42.5
2018-12-08 02:34:22.5595,172.8,73,42.5,42.25,-45,20.13,66,4680,4680,0,42.5,42.5
2018-12-08 02:34:22.8095,172.8,73,42.5,42.25,-45,20.19,1,723.1,-31.3,27,42.5,42.5
2018-12-08 02:34:23.0595,172.8,73,42.5,42.25,-45,20.15,2,723,-31.2,27,42.5,42.5
2018-12-08 02:34:23.3096,172.8,73,42.5,42.25,-45,20.14,65,-23080,-23080,0,42.5,42.5
2018-12-08 02:34:23.5596,172.8,73,42.5,42.25,-45,20.13,51,3.69,3.67,0,42.5,42.5
2018-12-08 02:34:23.8097,172.8,73,42.5,42.25,-45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:34:24.0597,172.8,73,42.5,42.25,-45,20.12,67,27.6,27.6,0,42.5,42.5
2018-12-08 02:34:24.3096,172.8,73,42.25,42.25,-45,20.14,52,3.7,3.67,0,42.5,42.5
2018-12-08 02:34:24.5596,172.8,73,42.25,42.25,-45,20.12,6,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:24.8096,172.8,73,42.25,42.25,-45,20.12,7,-23070,27.6,3.7,42.5,42.5
2018-12-08 02:34:25.0596,172.8,73,42.25,42.25,-44.9,20.12,1,723.1,-31.3,27,42.5,42.5
2018-12-08 02:34:25.3096,172.8,73,42.25,42.25,-44.9,20.13,2,723,-31.2,27,42.5,42.5
2018-12-08 02:34:25.5596,172.8,72.9,42.25,42.19,-45,20.12,61,724.4,719.2,0,42.5,42.5
2018-12-08 02:34:25.8096,172.8,72.9,42.25,42.19,-45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:34:26.0595,172.8,72.9,42.25,42.19,-45,20.13,64,34.3,34.7,0,42.5,42.5
2018-12-08 02:34:26.3096,172.8,72.9,42.25,42.19,-45,20.12,3,722.9,-31.5,24.5,42,42.5
2018-12-08 02:34:26.5596,172.8,72.9,42.25,42.19,-45,20.13,4,722.8,-31.2,24.5,42,42.5
2018-12-08 02:34:26.8096,172.8,72.9,42.25,42.19,-45,20.13,65,-23060,-23070,0,42,42.5
2018-12-08 02:34:27.0596,172.8,72.9,42.25,42.19,-45,20.12,66,4690,4690,0,42,42.5
2018-12-08 02:34:27.3096,172.8,72.9,42.25,42.19,-45,20.12,1,722.9,-31.5,27,42,42.5
2018-12-08 02:34:27.5595,172.8,72.9,42.25,42.19,-45,20.21,2,722.8,-31.2,27,42,42.5
2018-12-08 02:34:27.8095,172.8,72.9,42.25,42.19,-45,20.12,65,-23060,-23080,0,42,42.5
2018-12-08 02:34:28.0595,172.8,72.9,42.25,42.19,-44.9,20.13,51,3.69,3.67,0,42,42.5
2018-12-08 02:34:28.3095,172.8,72.9,42.25,42.19,-45,20.13,63,50,50,0,42,42.5
2018-12-08 02:34:28.5595,172.8,72.9,42.25,42.19,-45,20.12,67,27.6,27.6,0,42,42.5
2018-12-08 02:34:28.8095,172.8,72.9,42.25,42.19,-44.9,20.14,52,3.7,3.67,0,42,42.5
2018-12-08 02:34:29.0595,172.8,72.9,42.25,42.19,-44.9,20.16,6,-23050,27.6,3.7,42,42.5
2018-12-08 02:34:29.3095,172.8,72.9,42.25,42.19,-44.9,20.12,7,-23080,27.6,3.7,42,42.5
2018-12-08 02:34:29.5596,172.8,72.9,42.25,42.19,-45,20.12,1,722.9,-31.5,27,42,42.5
2018-12-08 02:34:29.8096,172.8,72.9,42.25,42.19,-45,20.12,2,722.8,-31.2,27,42,42.5
2018-12-08 02:34:30.0596,172.8,72.9,42.25,42.19,-45,20.12,61,724.4,719.1,0,42,42.5
2018-12-08 02:34:30.3096,172.8,72.9,42.25,42.19,-45,20.12,62,425,425,0,42,42.5
2018-12-08 02:34:30.5596,172.8,72.9,42.25,42.19,-45,20.13,64,34.3,34.8,0,42,42.5
2018-12-08 02:34:30.8096,172.8,72.9,42.25,42.19,-45,20.12,3,722.9,-31.5,24.5,42,42.5
2018-12-08 02:34:31.0595,172.8,72.9,42.25,42.19,-45,20.13,4,722.8,-31.2,24.5,42,42.5
2018-12-08 02:34:31.3096,172.8,72.8,42.25,42.13,-44.9,20.11,65,-23050,-23080,0,42,42.5
2018-12-08 02:34:31.5596,172.8,72.8,42.25,42.13,-44.9,20.14,66,4690,4690,0,42,42.5
2018-12-08 02:34:31.8096,172.8,72.8,42.25,42.13,-45,20.13,1,722.9,-31.5,27,42,42.5
2018-12-08 02:34:32.0596,172.8,72.8,42.25,42.13,-45,20.13,2,722.8,-31.2,27,42,42.5
2018-12-08 02:34:32.3096,172.8,72.8,42.25,42.13,-45,20.1,65,-23050,-23080,0,42,42.5
2018-12-08 02:34:32.5596,172.8,72.8,42.25,42.13,-45,20.11,51,3.69,3.67,0,42,42.5
2018-12-08 02:34:32.8097,172.8,72.8,42.25,42.13,-44.9,20.13,63,50,50,0,42,42.5
2018-12-08 02:34:33.0597,172.8,72.8,42.25,42.13,-44.9,20.13,67,27.6,27.6,0,42,42.5
2018-12-08 02:34:33.3096,172.8,72.8,42.25,42.13,-45,20.12,52,3.7,3.67,0,42,42.5
2018-12-08 02:34:33.5596,172.8,72.8,42.25,42.13,-45,20.12,6,-23050,27.6,3.7,42,42.5
2018-12-08 02:34:33.8096,172.8,72.8,42.25,42.13,-45,20.08,7,-23080,27.6,3.7,42,42.5
2018-12-08 02:34:34.0595,172.8,72.8,42.25,42.13,-45,20.13,1,722.9,-31.3,27,42,42.5
2018-12-08 02:34:34.3095,172.8,72.8,42.25,42.13,-45,20.12,2,722.6,-31.2,27,42,42.5
2018-12-08 02:34:34.5595,172.8,72.8,42.25,42.13,-45,20.12,61,724.3,719,0,42,42.5
2018-12-08 02:34:34.8095,172.8,72.8,42.25,42.13,-45,20.13,62,425,425,0,42,42.5
2018-12-08 02:34:35.0595,172.8,72.8,42.25,42.13,-45,20.12,64,34.3,34.8,0,42,42.5
2018-12-08 02:34:35.3095,172.8,72.8,42.25,42.13,-45,20.11,3,722.9,-31.3,24.5,42,42.5
2018-12-08 02:34:35.5595,172.8,72.8,42.25,42.13,-44.9,20.12,4,722.6,-31.2,24.5,42,42.5
2018-12-08 02:34:35.8095,172.8,72.8,42.25,42.13,-45,20.12,65,-23050,-23090,0,42,42.5
2018-12-08 02:34:36.0595,172.8,72.8,42.25,42.13,-45,20.11,66,4690,4690,0,42,42.5
2018-12-08 02:34:36.3096,172.8,72.8,42.25,42.13,-45,20.12,1,722.9,-31.3,27,42,42.5
2018-12-08 02:34:36.5596,172.8,72.8,42.25,42.13,-45,20.12,2,722.6,-31.2,27,42,42.5
2018-12-08 02:34:36.8097,172.8,72.8,42.25,42.13,-44.9,20.13,65,-23050,-23090,0,42,42.5
2018-12-08 02:34:37.0597,172.8,72.8,42.25,42.13,-45,20.12,51,3.69,3.67,0,42,42.5
2018-12-08 02:34:37.3097,172.8,72.8,42.25,42.13,-45,20.11,63,50,50,0,42,42.5
2018-12-08 02:34:37.5597,172.8,72.8,42.25,42.13,-45,20.13,67,27.6,27.6,0,42,42.5
2018-12-08 02:34:37.8098,172.8,72.8,42.25,42.13,-45,20.11,52,3.7,3.67,0,42,42.5
2018-12-08 02:34:38.0598,172.8,72.8,42.25,42.13,-45,20.13,6,-23040,27.6,3.7,42,42.5
2018-12-08 02:34:38.3098,172.8,72.8,42.25,42.13,-45,20.13,7,-23080,27.6,3.7,42,42.5
2018-12-08 02:34:38.5597,172.8,72.8,42.25,42.13,-45,20.12,1,722.9,-31.3,27,42,42.5
2018-12-08 02:34:38.8097,172.8,72.8,42.25,42.13,-45,20.13,2,722.6,-31.2,27,42,42.5
2018-12-08 02:34:39.0597,172.8,72.8,42.25,42.13,-45,20.12,61,724.4,719,0,42,42.5
2018-12-08 02:34:39.3096,172.8,72.8,42.25,42.13,-45,20.12,62,425,425,0,42,42.5
2018-12-08 02:34:39.5596,172.8,72.8,42.25,42.13,-44.9,20.12,64,34.2,34.7,0,42,42.5
2018-12-08 02:34:39.8096,172.8,72.8,42.25,42.13,-44.9,20.12,3,722.9,-31.3,24.5,42,42.5
2018-12-08 02:34:40.0596,172.8,72.8,42.25,42.13,-45,20.13,4,722.6,-31.2,24.5,42,42.5
2018-12-08 02:34:40.3096,172.8,72.8,42,42.13,-45,20.12,65,-23040,-23090,0,42,42.5
2018-12-08 02:34:40.5596,172.8,72.8,42,42.13,-44.9,20.12,66,4690,4690,0,42,42.5
2018-12-08 02:34:40.8096,172.8,72.8,42,42.13,-45,20.12,1,722.9,-31.3,27,42,42.5
2018-12-08 02:34:41.0596,172.8,72.8,42,42.13,-45,20.07,2,722.6,-31.2,27,42,42
2018-12-08 02:34:41.3096,172.8,72.8,42,42.13,-45,20.13,65,-23040,-23080,0,42,42
2018-12-08 02:34:41.5597,172.8,72.8,42,42.13,-45,20.13,51,3.69,3.67,0,42,42
2018-12-08 02:34:41.8097,172.8,72.8,42,42.13,-45,20.12,63,50,50,0,42,42
2018-12-08 02:34:42.0597,172.8,72.8,42,42.13,-45,20.11,67,27.6,27.6,0,42,42
2018-12-08 02:34:42.3097,172.8,72.8,42,42.13,-45,20.11,52,3.7,3.67,0,42,42
2018-12-08 02:34:42.5597,172.8,72.8,42,42.13,-45,20.13,6,-23040,27.6,3.7,42,42
2018-12-08 02:34:42.8098,172.8,72.8,42,42.13,-45,20.13,7,-23080,27.5,3.7,42,42
2018-12-08 02:34:43.0598,172.8,72.8,42,42.13,-44.9,20.13,1,722.8,-31.3,27,42,42
2018-12-08 02:34:43.3098,172.8,72.8,42,42.13,-44.9,20.13,2,722.6,-31.2,27,42,42
2018-12-08 02:34:43.5598,172.8,72.8,42,42.13,-45,20.12,61,724.2,719,0,42,42
2018-12-08 02:34:43.8098,172.8,72.8,42,42.13,-45,20.13,62,425,425,0,42,42
2018-12-08 02:34:44.0598,172.8,72.8,42,42.13,-45,20.12,64,34.2,34.7,0,42,42
2018-12-08 02:34:44.3098,172.8,72.8,42,42.13,-45,20.14,3,722.8,-31.3,24.5,42,42
2018-12-08 02:34:44.5598,172.8,72.8,42,42.13,-44.9,20.13,4,722.6,-31.2,24.5,42,42
2018-12-08 02:34:44.8097,172.8,72.8,42,42.13,-45,20.12,65,-23050,-23080,0,42,42
2018-12-08 02:34:45.0597,172.8,72.8,42,42.13,-45,20.12,66,4700,4700,0,42,42
2018-12-08 02:34:45.3097,172.8,72.8,42,42.13,-45,20.11,1,722.8,-31.3,27,42,42
2018-12-08 02:34:45.5597,172.8,72.8,42,42.13,-45,20.13,2,722.6,-31.2,27,42,42
2018-12-08 02:34:45.8097,172.8,72.8,42,42.13,-45,20.09,65,-23040,-23070,0,42,42
2018-12-08 02:34:46.0597,172.8,72.8,42,42.13,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 02:34:46.3097,172.8,72.8,42,42.13,-45,20.13,63,50,50,0,42,42
2018-12-08 02:34:46.5597,172.8,72.8,42,42.13,-45,20.13,67,27.6,27.5,0,42,42
2018-12-08 02:34:46.8097,172.8,72.8,42,42.13,-45,20.12,52,3.7,3.67,0,42,42
2018-12-08 02:34:47.0597,172.8,72.8,42,42.13,-44.9,20.12,6,-23050,27.6,3.7,42,42
2018-12-08 02:34:47.3097,172.8,72.8,42,42.13,-44.9,20.12,7,-23070,27.5,3.7,42,42
2018-12-08 02:34:47.5597,172.8,72.7,42,42.07,-45,20.13,1,722.8,-31.3,27,42,42
2018-12-08 02:34:47.8097,172.8,72.7,42,42.07,-45,20.12,2,722.6,-31.2,27,42,42
2018-12-08 02:34:48.0597,172.8,72.7,42,42.07,-45,20.12,61,724.2,718.9,0,42,42
2018-12-08 02:34:48.3098,172.8,72.7,42,42.07,-45,20.12,62,425,425,0,42,42
2018-12-08 02:34:48.5597,172.8,72.7,42,42.07,-45,20.13,64,34.2,34.7,0,42,42
2018-12-08 02:34:48.8097,172.8,72.7,42,42.07,-45,20.13,3,722.7,-31.5,24.5,42,42
2018-12-08 02:34:49.0597,172.8,72.7,42,42.07,-45,20.1,4,722.4,-31.2,24.5,42,42
2018-12-08 02:34:49.3097,172.8,72.7,42,42.07,-45,20.13,65,-23050,-23070,0,42,42
2018-12-08 02:34:49.5597,172.8,72.7,42,42.07,-44.9,20.13,66,4700,4700,0,42,42
2018-12-08 02:34:49.8098,172.8,72.7,42,42.07,-45,20.13,1,722.7,-31.5,27,42,42
2018-12-08 02:34:50.0598,172.8,72.7,42,42.07,-45,20.12,2,722.4,-31.2,27,42,42
2018-12-08 02:34:50.3098,172.8,72.7,42,42.07,-45,20.12,65,-23050,-23070,0,42,42
2018-12-08 02:34:50.5598,172.8,72.7,42,42.07,-45,20.08,51,3.69,3.67,0,42,42
2018-12-08 02:34:50.8098,172.8,72.7,42,42.07,-45,20.12,63,50,50,0,42,42
2018-12-08 02:34:51.0598,172.8,72.7,42,42.07,-44.9,20.12,67,27.6,27.5,0,42,42
2018-12-08 02:34:51.3098,172.8,72.7,42,42.07,-44.9,20.12,52,3.69,3.67,0,42,42
2018-12-08 02:34:51.5598,172.8,72.7,42,42.07,-45,20.13,6,-23060,27.6,3.7,42,42
2018-12-08 02:34:51.8098,172.8,72.6,42,42.01,-45,20.12,7,-23070,27.5,3.7,42,42
2018-12-08 02:34:52.0598,172.8,72.6,42,42.01,-45,20.14,1,722.7,-31.5,27,42,42
2018-12-08 02:34:52.3098,172.8,72.6,42,42.01,-44.9,20.12,2,722.4,-31.2,27,42,42
2018-12-08 02:34:52.5598,172.8,72.6,42,42.01,-45,20.13,61,724.1,718.8,0,42,42
2018-12-08 02:34:52.8098,172.8,72.6,42,42.01,-45,20.12,62,425,425,0,42,42
2018-12-08 02:34:53.0598,172.8,72.6,42,42.01,-45,20.12,64,34.3,34.7,0,42,42
2018-12-08 02:34:53.3098,172.8,72.6,42,42.01,-45,20.12,3,722.7,-31.5,24.5,42,42
2018-12-08 02:34:53.5598,172.8,72.6,42,42.01,-45,20.13,4,722.4,-31.2,24.5,42,42
2018-12-08 02:34:53.8098,172.8,72.6,42,42.01,-45,20.18,65,-23060,-23070,0,42,42
2018-12-08 02:34:54.0598,172.8,72.6,42,42.01,-45,20.12,66,4710,4710,0,42,42
2018-12-08 02:34:54.3098,172.8,72.6,42,42.01,-45,20.11,1,722.7,-31.5,27,42,42
2018-12-08 02:34:54.5598,172.8,72.6,42,42.01,-45,20.12,2,722.4,-31.2,27,42,42
2018-12-08 02:34:54.8098,172.8,72.6,42,42.01,-44.9,20.12,65,-23060,-23070,0,42,42
2018-12-08 02:34:55.0598,172.8,72.6,42,42.01,-45,20.13,51,3.69,3.67,0,42,42
2018-12-08 02:34:55.3098,172.8,72.6,42,42.01,-45,20.1,63,50,50,0,42,42
2018-12-08 02:34:55.5598,172.8,72.6,42,42.01,-45,20.13,67,27.6,27.5,0,42,42
2018-12-08 02:34:55.8098,172.8,72.6,42,42.01,-45,20.13,52,3.69,3.66,0,42,42
2018-12-08 02:34:56.0598,172.8,72.6,42,42.01,-44.9,20.13,6,-23060,27.6,3.7,42,42
2018-12-08 02:34:56.3098,172.8,72.6,42,42.01,-45,20.12,7,-23070,27.5,3.7,42,42
2018-12-08 02:34:56.5598,172.8,72.5,42,41.96,-45,20.13,1,722.6,-31.5,27,42,42
2018-12-08 02:34:56.8098,172.8,72.5,42,41.96,-45,20.12,2,722.5,-31.2,27,42,42
2018-12-08 02:34:57.0599,172.8,72.5,42,41.96,-45,20.1,61,724.1,718.8,0,42,42
2018-12-08 02:34:57.3099,172.8,72.5,42,41.96,-45,20.17,62,425,425,0,42,42
2018-12-08 02:34:57.5599,172.8,72.5,42,41.96,-45,20.13,64,34.3,34.7,0,42,42
2018-12-08 02:34:57.8099,172.8,72.5,42,41.96,-45,20.13,3,722.6,-31.5,24.5,42,42
2018-12-08 02:34:58.0599,172.8,72.5,42,41.96,-45,20.13,4,722.5,-31.2,24.5,42,42
2018-12-08 02:34:58.3098,172.8,72.5,42,41.96,-45,20.13,65,-23070,-23070,0,42,42
2018-12-08 02:34:58.5598,172.8,72.5,42,41.96,-45,20.1,66,4710,4710,0,42,42
2018-12-08 02:34:58.8099,172.8,72.5,42,41.96,-44.9,20.14,1,722.6,-31.5,27,42,42
2018-12-08 02:34:59.0599,172.8,72.5,42,41.96,-45,20.13,2,722.5,-31.2,27,42,42
2018-12-08 02:34:59.3099,172.8,72.5,42,41.96,-45,20.12,65,-23060,-23070,0,42,42
2018-12-08 02:34:59.5599,172.8,72.5,42,41.96,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 02:34:59.8099,172.8,72.5,42,41.96,-45,20.11,63,50,50,0,42,42
2018-12-08 02:35:00.0599,172.8,72.5,42,41.96,-44.9,20.13,67,27.6,27.5,0,42,42
2018-12-08 02:35:00.3099,172.8,72.5,42,41.96,-45,20.13,52,3.69,3.66,0,42,42
2018-12-08 02:35:00.5599,172.8,72.5,42,41.96,-45,20.15,6,-23060,27.6,3.7,42,42
2018-12-08 02:35:00.8099,172.8,72.5,42,41.96,-45,20.13,7,-23070,27.5,3.7,42,42
2018-12-08 02:35:01.0599,172.8,72.5,42,41.96,-45,20.12,1,722.6,-31.5,27,42,42
2018-12-08 02:35:01.3099,172.8,72.5,42,41.96,-45,20.13,2,722.5,-31.2,27,42,42
2018-12-08 02:35:01.5599,172.8,72.5,42,41.96,-45,20.13,61,724.1,718.8,0,42,42
2018-12-08 02:35:01.8098,172.8,72.5,42,41.96,-45,20.12,62,425,425,0,42,42
2018-12-08 02:35:02.0598,172.8,72.5,42,41.96,-45,20.14,64,34.3,34.7,0,42,42
2018-12-08 02:35:02.3098,172.8,72.5,42,41.96,-45,20.12,3,722.6,-31.5,24.5,42,42
2018-12-08 02:35:02.5598,172.8,72.5,42,41.96,-45,20.12,4,722.5,-31.2,24.5,42,42
2018-12-08 02:35:02.8098,172.8,72.5,42,41.96,-45,20.13,65,-23060,-23070,0,42,42
2018-12-08 02:35:03.0599,172.8,72.5,42,41.96,-45,20.12,66,4700,4700,0,42,42
2018-12-08 02:35:03.3099,172.8,72.4,42,41.9,-45,20.13,1,722.5,-31.5,27,42,42
2018-12-08 02:35:03.5599,172.8,72.4,42,41.9,-45,20.1,2,722.3,-31.2,27,42,42
2018-12-08 02:35:03.8099,172.8,72.4,42,41.9,-45,20.13,65,-23060,-23070,0,42,42
2018-12-08 02:35:04.0599,172.8,72.4,42,41.9,-44.9,20.12,51,3.69,3.67,0,42,42
2018-12-08 02:35:04.3099,172.8,72.4,42,41.9,-45,20.12,63,50,50,0,42,42
2018-12-08 02:35:04.5599,172.8,72.4,42,41.9,-45,20.14,67,27.6,27.5,0,42,42
2018-12-08 02:35:04.8100,172.8,72.4,42,41.9,-45,20.12,52,3.69,3.67,0,42,42
2018-12-08 02:35:05.0599,172.8,72.4,42,41.9,-45,20.13,6,-23060,27.6,3.7,42,42
2018-12-08 02:35:05.3099,172.8,72.4,42,41.9,-45,20.12,7,-23070,27.5,3.7,42,42
2018-12-08 02:35:05.5599,172.8,72.4,42,41.9,-44.9,20.12,1,722.5,-31.5,27,42,42
2018-12-08 02:35:05.8099,172.8,72.4,42,41.9,-44.9,20.12,2,722.3,-31.2,27,42,42
2018-12-08 02:35:06.0599,172.8,72.4,42,41.9,-45,20.13,61,724,718.6,0,42,42
2018-12-08 02:35:06.3100,172.8,72.4,42,41.9,-45,20.12,62,425,425,0,42,42
2018-12-08 02:35:06.5600,172.8,72.4,42,41.9,-45,20.12,64,34.3,34.7,0,42,42
2018-12-08 02:35:06.8101,172.8,72.4,42,41.9,-45,20.11,3,722.5,-31.5,24.5,42,42
2018-12-08 02:35:07.0601,172.8,72.4,42,41.9,-45,20.13,4,722.3,-31.2,24.5,42,42
2018-12-08 02:35:07.3100,172.8,72.4,42,41.9,-45,20.13,65,-23070,-23070,0,42,42
2018-12-08 02:35:07.5600,172.8,72.4,42,41.9,-45,20.13,66,4710,4710,0,42,42
2018-12-08 02:35:07.8100,172.8,72.4,42,41.9,-44.9,20.11,1,722.5,-31.5,27,42,42
2018-12-08 02:35:08.0600,172.8,72.4,42,41.9,-45,20.13,2,722.3,-31.2,27,42,42
2018-12-08 02:35:08.3100,172.8,72.4,42,41.9,-45,20.12,65,-23070,-23070,0,42,42
2018-12-08 02:35:08.5599,172.8,72.4,42,41.9,-45,20.14,51,3.69,3.67,0,42,42
2018-12-08 02:35:08.8099,172.8,72.4,42,41.9,-45,20.12,63,50,50,0,42,42
2018-12-08 02:35:09.0599,172.8,72.4,42,41.9,-45,20.12,67,27.6,27.5,0,42,42
2018-12-08 02:35:09.3099,172.8,72.4,42,41.9,-45,20.12,52,3.69,3.67,0,42,42
2018-12-08 02:35:09.5600,172.8,72.4,42,41.9,-45,20.14,6,-23070,27.6,3.7,42,42
2018-12-08 02:35:09.8100,172.8,72.4,42,41.9,-45,20.12,7,-23070,27.5,3.7,42,42
2018-12-08 02:35:10.0600,172.8,72.4,42,41.9,-45,20.12,1,722.4,-31.5,27,42,42
2018-12-08 02:35:10.3100,172.8,72.4,42,41.9,-45,20.13,2,722.2,-31.2,27,42,42
2018-12-08 02:35:10.5600,172.8,72.4,42,41.9,-45,20.13,61,723.9,718.6,0,42,42
2018-12-08 02:35:10.8100,172.8,72.4,42,41.9,-45,20.13,62,425,425,0,42,42
2018-12-08 02:35:11.0600,172.8,72.4,42,41.9,-45,20.13,64,34.2,34.6,0,42,42
2018-12-08 02:35:11.3100,172.8,72.4,42,41.9,-45,20.12,3,722.4,-31.5,24.5,42,42
2018-12-08 02:35:11.5600,172.8,72.4,42,41.9,-44.9,20.12,4,722.2,-31.2,24.5,42,42
2018-12-08 02:35:11.8100,172.8,72.4,42,41.9,-44.9,20.2,65,-23070,-23070,0,42,42
2018-12-08 02:35:12.0600,172.8,72.4,42,41.9,-45,20.13,66,4710,4710,0,42,42
2018-12-08 02:35:12.3100,172.8,72.4,42,41.9,-45,20.12,1,722.4,-31.5,27,42,42
2018-12-08 02:35:12.5600,172.8,72.4,42,41.9,-45,20.12,2,722.2,-31.2,27,42,42
2018-12-08 02:35:12.8100,172.8,72.4,42,41.9,-45,20.13,65,-23070,-23070,0,42,42
2018-12-08 02:35:13.0600,172.8,72.4,42,41.9,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 02:35:13.3100,172.8,72.4,42,41.9,-45,20.11,63,50,50,0,42,42
2018-12-08 02:35:13.5600,172.8,72.4,42,41.9,-45,20.13,67,27.6,27.5,0,42,42
2018-12-08 02:35:13.8100,172.8,72.4,42,41.9,-45,20.13,52,3.69,3.67,0,42,42
2018-12-08 02:35:14.0600,172.8,72.4,42,41.9,-45,20.12,6,-23070,27.6,3.7,42,42
2018-12-08 02:35:14.3100,172.8,72.4,42,41.9,-45,20.16,7,-23070,27.5,3.7,42,42
2018-12-08 02:35:14.5600,172.8,72.4,42,41.9,-45,20.12,1,722.4,-31.5,27,42,42
2018-12-08 02:35:14.8100,172.8,72.4,42,41.9,-45,20.11,2,722.2,-31.2,27,42,42
2018-12-08 02:35:15.0600,172.8,72.4,42,41.9,-45,20.14,61,723.9,718.6,0,42,42
2018-12-08 02:35:15.3100,172.8,72.4,42,41.9,-45,20.13,62,425,425,0,42,42
2018-12-08 02:35:15.5600,172.8,72.4,42,41.9,-45,20.12,64,34.2,34.6,0,42,42
2018-12-08 02:35:15.8100,172.8,72.4,42,41.9,-45,20.1,3,722.4,-31.5,24.5,42,42
2018-12-08 02:35:16.0601,172.8,72.4,42,41.9,-45,20.13,4,722.2,-31.2,24.5,42,42
2018-12-08 02:35:16.3101,172.8,72.4,42,41.9,-45,20.12,65,-23070,-23070,0,42,42
2018-12-08 02:35:16.5601,172.8,72.4,42,41.9,-45,20.12,66,4700,4700,0,42,42
2018-12-08 02:35:16.8100,172.8,72.4,42,41.9,-45,20.12,1,722.4,-31.5,27,42,42
2018-12-08 02:35:17.0600,172.8,72.4,42,41.9,-45,20.11,2,722,-31.2,27,42,42
2018-12-08 02:35:17.3100,172.8,72.4,42,41.9,-45,20.13,65,-23070,-23080,0,42,42
2018-12-08 02:35:17.5600,172.8,72.4,42,41.9,-45,20.11,51,3.69,3.67,0,42,42
2018-12-08 02:35:17.8101,172.8,72.4,42,41.9,-45,20.12,63,50,50,0,42,42
2018-12-08 02:35:18.0601,172.8,72.4,42,41.9,-45,20.13,67,27.6,27.5,0,42,42
2018-12-08 02:35:18.3101,172.8,72.3,42,41.84,-45,20.2,52,3.69,3.67,0,42,42
2018-12-08 02:35:18.5601,172.8,72.3,42,41.84,-44.9,20.13,6,-23070,27.6,3.7,42,42
2018-12-08 02:35:18.8101,172.8,72.3,42,41.84,-44.9,20.12,7,-23070,27.5,3.7,42,42
2018-12-08 02:35:19.0601,172.8,72.3,42,41.84,-45,20.14,1,722.3,-31.5,27,42,42
2018-12-08 02:35:19.3101,172.8,72.3,42,41.84,-45,20.12,2,722,-31.2,27,42,42
2018-12-08 02:35:19.5600,172.8,72.3,42,41.84,-45,20.12,61,723.7,718.5,0,42,42
2018-12-08 02:35:19.8100,172.8,72.3,42,41.84,-45,20.09,62,425,425,0,42,42
2018-12-08 02:35:20.0600,172.8,72.3,42,41.84,-45,20.13,64,34.3,34.7,0,42,42
2018-12-08 02:35:20.3100,172.8,72.3,42,41.84,-45,20.13,3,722.3,-31.5,24.5,42,42
2018-12-08 02:35:20.5600,172.8,72.3,42,41.84,-45,20.14,4,722,-31.2,24.5,42,42
2018-12-08 02:35:20.8101,172.8,72.3,42,41.84,-45,20.13,65,-23070,-23080,0,42,42
2018-12-08 02:35:21.0601,172.8,72.3,42,41.84,-45,20.12,66,4710,4710,0,42,42
2018-12-08 02:35:21.3101,172.8,72.3,42,41.84,-45,20.12,1,722.3,-31.5,27,42,42
2018-12-08 02:35:21.5601,172.8,72.3,42,41.84,-45,20.12,2,722,-31.2,27,42,42
2018-12-08 02:35:21.8101,172.8,72.3,42,41.84,-45,20.11,65,-23070,-23070,0,42,42
2018-12-08 02:35:22.0601,172.8,72.3,42,41.84,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 02:35:22.3101,172.8,72.3,42,41.84,-44.9,20.12,63,50,50,0,42,42
2018-12-08 02:35:22.5601,172.8,72.3,42,41.84,-45,20.16,67,27.6,27.5,0,42,42
2018-12-08 02:35:22.8101,172.8,72.3,42,41.84,-45,20.12,52,3.69,3.67,0,42,42
2018-12-08 02:35:23.0601,172.8,72.3,42,41.84,-45,20.12,6,-23070,27.6,3.7,42,42
2018-12-08 02:35:23.3101,172.8,72.3,42,41.84,-45,20.12,7,-23080,27.5,3.7,42,42
2018-12-08 02:35:23.5601,172.8,72.2,42,41.78,-45,20.13,1,722.3,-31.5,27,42,42
2018-12-08 02:35:23.8101,172.8,72.2,42,41.78,-45,20.12,2,722,-31.2,27,42,42
2018-12-08 02:35:24.0601,172.8,72.2,42,41.78,-45,20.12,61,723.8,718.4,0,42,42
2018-12-08 02:35:24.3101,172.8,72.2,42,41.78,-45,20.13,62,425,425,0,42,42
2018-12-08 02:35:24.5602,172.8,72.2,42,41.78,-45,20.12,64,34.2,34.6,0,42,42
2018-12-08 02:35:24.8101,172.8,72.2,42,41.78,-45,20.12,3,722.3,-31.5,24.5,42,42
2018-12-08 02:35:25.0601,172.8,72.2,42,41.78,-45,20.13,4,722,-31.2,24.5,42,42
2018-12-08 02:35:25.3101,172.8,72.2,42,41.78,-45,20.13,65,-23070,-23070,0,42,42
2018-12-08 02:35:25.5601,172.8,72.2,42,41.78,-45,20.13,66,4710,4710,0,42,42
2018-12-08 02:35:25.8102,172.8,72.2,42,41.78,-45,20.12,1,722.3,-31.5,27,42,42
2018-12-08 02:35:26.0602,172.8,72.2,42,41.78,-45,20.11,2,722,-31.2,27,42,42
2018-12-08 02:35:26.3102,172.8,72.2,42,41.78,-44.9,20.12,65,-23070,-23070,0,42,42
2018-12-08 02:35:26.5603,172.8,72.2,42,41.78,-45,20.14,51,3.69,3.67,0,42,42
2018-12-08 02:35:26.8102,172.8,72.2,42,41.78,-45,20.12,63,50,50,0,42,42
2018-12-08 02:35:27.0602,172.8,72.2,42,41.78,-45,20.13,67,27.6,27.5,0,42,42
2018-12-08 02:35:27.3102,172.8,72.2,42,41.78,-45,20.15,52,3.69,3.66,0,42,42
2018-12-08 02:35:27.5602,172.8,72.2,42,41.78,-45,20.13,6,-23080,27.6,3.7,42,42
2018-12-08 02:35:27.8102,172.8,72.2,42,41.78,-45,20.11,7,-23080,27.5,3.7,42,42
2018-12-08 02:35:28.0601,172.8,72.2,42,41.78,-45,20.14,1,722.3,-31.5,27,42,42
2018-12-08 02:35:28.3101,172.8,72.2,42,41.78,-45,20.12,2,722,-31.2,27,42,42
2018-12-08 02:35:28.5601,172.8,72.1,42,41.72,-45,20.11,61,723.7,718.3,0,42,42
2018-12-08 02:35:28.8101,172.8,72.1,42,41.72,-45,20.14,62,425,425,0,42,42
2018-12-08 02:35:29.0601,172.8,72.1,42,41.72,-45,20.09,64,34.2,34.6,0,42,42
2018-12-08 02:35:29.3102,172.8,72.1,42,41.72,-45,20.13,3,722.3,-31.5,24.5,42,42
2018-12-08 02:35:29.5602,172.8,72.1,42,41.72,-45,20.12,4,722,-31.2,24.5,42,42
2018-12-08 02:35:29.8102,172.8,72.1,42,41.72,-45,20.13,65,-23070,-23070,0,42,42
2018-12-08 02:35:30.0602,172.8,72.1,42,41.72,-45,20.13,66,4710,4710,0,42,42
2018-12-08 02:35:30.3102,172.8,72.1,42,41.72,-44.9,20.13,1,722.3,-31.5,27,42,42
2018-12-08 02:35:30.5602,172.8,72.1,42,41.72,-45,20.11,2,722,-31.2,27,42,42
2018-12-08 02:35:30.8102,172.8,72.1,42,41.72,-45,20.12,65,-23070,-23070,0,42,42
2018-12-08 02:35:31.0602,172.8,72.1,42,41.72,-45,20.13,51,3.69,3.67,0,42,42
2018-12-08 02:35:31.3102,172.8,72.1,42,41.72,-45,20.12,63,50,50,0,42,42
2018-12-08 02:35:31.5603,172.8,72.1,42,41.72,-45,20.12,67,27.6,27.5,0,42,42
2018-12-08 02:35:31.8103,172.8,72.1,42,41.72,-45,20.14,52,3.69,3.67,0,42,42
2018-12-08 02:35:32.0603,172.8,72.1,42,41.72,-45,20.14,6,-23070,27.6,3.7,42,42
2018-12-08 02:35:32.3102,172.8,72.1,42,41.72,-45,20.1,7,-23070,27.5,3.7,42,42
2018-12-08 02:35:32.5602,172.8,72.1,42,41.72,-45,20.12,1,722.2,-31.5,27,42,42
2018-12-08 02:35:32.8102,172.8,72.1,42,41.72,-45,20.13,2,722,-31.2,27,42,42
2018-12-08 02:35:33.0602,172.8,72.1,42,41.72,-45,20.12,61,723.6,718.3,0,42,42
2018-12-08 02:35:33.3102,172.8,72.1,42,41.72,-45,20.13,62,425,425,0,42,42
2018-12-08 02:35:33.5602,172.8,72.1,41.75,41.72,-45,20.12,64,34.2,34.6,0,42,42
2018-12-08 02:35:33.8102,172.8,72.1,41.75,41.72,-45,20.13,3,722.2,-31.5,24.5,42,42
2018-12-08 02:35:34.0602,172.8,72.1,41.75,41.72,-44.9,20.13,4,722,-31.2,24.5,42,42
2018-12-08 02:35:34.3102,172.8,72.1,41.75,41.72,-45,20.13,65,-23070,-23070,0,42,42
2018-12-08 02:35:34.5602,172.8,72.1,41.75,41.72,-45,20.13,66,4710,4710,0,42,42
2018-12-08 02:35:34.8102,172.8,72.1,41.75,41.72,-45,20.12,1,722.2,-31.5,27,42,42
2018-12-08 02:35:35.0602,172.8,72.1,41.75,41.72,-45,20.13,2,722,-31.2,27,42,42
2018-12-08 02:35:35.3103,172.8,72,41.75,41.67,-45,20.12,65,-23070,-23070,0,42,42
2018-12-08 02:35:35.5603,172.8,72,41.75,41.67,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 02:35:35.8103,172.8,72,41.75,41.67,-45,20.12,63,50,50,0,42,42
2018-12-08 02:35:36.0603,172.8,72,41.75,41.67,-45,20.12,67,27.6,27.5,0,42,42
2018-12-08 02:35:36.3103,172.8,72,41.75,41.67,-45,20.13,52,3.69,3.67,0,42,42
2018-12-08 02:35:36.5603,172.8,72,41.75,41.67,-44.9,20.11,6,-23050,27.6,3.7,42,42
2018-12-08 02:35:36.8103,172.8,72,41.75,41.67,-45,20.12,7,-23070,27.5,3.7,42,42
2018-12-08 02:35:37.0603,172.8,72,41.75,41.67,-45,20.13,1,722.2,-31.5,27,42,42
2018-12-08 02:35:37.3103,172.8,72,41.75,41.67,-45,20.12,2,722,-31.2,27,42,42
2018-12-08 02:35:37.5603,172.8,72,41.75,41.67,-45,20.13,61,723.7,718.2,0,42,42
2018-12-08 02:35:37.8102,172.8,72,41.75,41.67,-45,20.12,62,425,425,0,42,42
2018-12-08 02:35:38.0602,172.8,72,41.75,41.67,-45,20.12,64,34.3,34.7,0,42,42
2018-12-08 02:35:38.3103,172.8,72,41.75,41.67,-45,20.12,3,722.2,-31.5,24.5,42,42
2018-12-08 02:35:38.5603,172.8,72,41.75,41.67,-45,20.13,4,722,-31.2,24.5,42,42
2018-12-08 02:35:38.8103,172.8,72,41.75,41.67,-45,20.13,65,-23060,-23080,0,42,42
2018-12-08 02:35:39.0603,172.8,72,41.75,41.67,-45,20.1,66,4710,4710,0,41.5,42
2018-12-08 02:35:39.3103,172.8,72,41.75,41.67,-44.9,20.27,1,722,-31.5,27,41.5,42
2018-12-08 02:35:39.5603,172.8,72,41.75,41.67,-45,20.12,2,722,-31.2,27,41.5,42
2018-12-08 02:35:39.8103,172.8,72,41.75,41.67,-45,20.12,65,-23050,-23080,0,41.5,42
2018-12-08 02:35:40.0603,172.8,72,41.75,41.67,-45,20.12,51,3.69,3.66,0,41.5,42
2018-12-08 02:35:40.3103,172.8,72,41.75,41.67,-44.9,20.12,63,50,50,0,41.5,42
2018-12-08 02:35:40.5603,172.8,72,41.75,41.67,-45,20.18,67,27.6,27.5,0,41.5,42
2018-12-08 02:35:40.8103,172.8,72,41.75,41.67,-45,20.12,52,3.69,3.66,0,41.5,42
2018-12-08 02:35:41.0603,172.8,72,41.75,41.67,-45,20.13,6,-23050,27.6,3.7,41.5,42
2018-12-08 02:35:41.3103,172.8,72,41.75,41.67,-45,20.12,7,-23080,27.5,3.7,41.5,42
2018-12-08 02:35:41.5603,172.8,72,41.75,41.67,-45,20.12,1,722,-31.5,27,41.5,42
2018-12-08 02:35:41.8103,172.8,72,41.75,41.67,-44.9,20.13,2,722,-31.2,27,41.5,42
2018-12-08 02:35:42.0603,172.8,72,41.75,41.67,-44.9,20.12,61,723.5,718.2,0,41.5,42
2018-12-08 02:35:42.3103,172.8,72,41.75,41.67,-45,20.12,62,425,425,0,41.5,42
2018-12-08 02:35:42.5603,172.8,72,41.75,41.67,-45,20.18,64,34.2,34.7,0,41.5,42
2018-12-08 02:35:42.8103,172.8,72,41.75,41.67,-45,20.12,3,722,-31.5,24.5,41.5,42
2018-12-08 02:35:43.0603,172.8,72,41.75,41.67,-45,20.13,4,722,-31.2,24.5,41.5,42
2018-12-08 02:35:43.3103,172.8,72,41.75,41.67,-44.9,20.13,65,-23040,-23080,0,41.5,42
2018-12-08 02:35:43.5603,172.8,72,41.75,41.67,-45,20.12,66,4710,4710,0,41.5,42
2018-12-08 02:35:43.8103,172.8,72,41.75,41.67,-45,20.12,1,722,-31.5,27,41.5,42
2018-12-08 02:35:44.0603,172.8,72,41.75,41.67,-45,20.12,2,722,-31.2,27,41.5,42
2018-12-08 02:35:44.3103,172.8,72,41.75,41.67,-45,20.12,65,-23040,-23080,0,41.5,42
2018-12-08 02:35:44.5603,172.8,72,41.75,41.67,-45,20.12,51,3.69,3.66,0,41.5,42
2018-12-08 02:35:44.8103,172.8,72,41.75,41.67,-44.9,20.12,63,50,50,0,41.5,42
2018-12-08 02:35:45.0603,172.8,72,41.75,41.67,-45,20.13,67,27.6,27.5,0,41.5,42
2018-12-08 02:35:45.3103,172.8,72,41.75,41.67,-45,20.12,52,3.69,3.66,0,41.5,42
2018-12-08 02:35:45.5603,172.8,72,41.75,41.67,-45,20.13,6,-23040,27.6,3.7,41.5,42
2018-12-08 02:35:45.8103,172.8,72,41.75,41.67,-45,20.14,7,-23090,27.5,3.7,41.5,42
2018-12-08 02:35:46.0604,172.8,72,41.75,41.67,-44.9,20.12,1,721.9,-31.5,27,41.5,42
2018-12-08 02:35:46.3104,172.8,72,41.75,41.67,-45,20.12,2,722,-31.2,27,41.5,42
2018-12-08 02:35:46.5604,172.8,72,41.75,41.67,-45,20.13,61,723.4,718.2,0,41.5,42
2018-12-08 02:35:46.8103,172.8,72,41.75,41.67,-45,20.12,62,425,425,0,41.5,42
2018-12-08 02:35:47.0603,172.8,72,41.75,41.67,-45,20.12,64,34.2,34.6,0,41.5,42
2018-12-08 02:35:47.3103,172.8,72,41.75,41.67,-45,20.12,3,721.9,-31.5,24.5,41.5,42
2018-12-08 02:35:47.5603,172.8,72,41.75,41.67,-44.9,20.14,4,722,-31.2,24.5,41.5,42
2018-12-08 02:35:47.8103,172.8,72,41.75,41.67,-45,20.12,65,-23040,-23090,0,41.5,42
2018-12-08 02:35:48.0603,172.8,72,41.75,41.67,-45,20.13,66,4720,4720,0,41.5,42
2018-12-08 02:35:48.3103,172.8,72,41.75,41.67,-45,20.12,1,721.9,-31.5,27,41.5,42
2018-12-08 02:35:48.5603,172.8,72,41.5,41.67,-45,20.12,2,722,-31.2,27,41.5,42
2018-12-08 02:35:48.8103,172.8,72,41.5,41.67,-44.9,20.12,65,-23040,-23090,0,41.5,42
2018-12-08 02:35:49.0603,172.8,72,41.5,41.67,-44.9,20.11,51,3.69,3.67,0,41.5,42
2018-12-08 02:35:49.3103,172.8,72,41.5,41.67,-45,20.12,63,50,50,0,41.5,42
2018-12-08 02:35:49.5603,172.8,72,41.5,41.67,-45,20.13,67,27.6,27.5,0,41.5,42
2018-12-08 02:35:49.8103,172.8,72,41.5,41.67,-45,20.11,52,3.69,3.66,0,41.5,42
2018-12-08 02:35:50.0603,172.8,72,41.5,41.67,-45,20.12,6,-23050,27.6,3.7,41.5,42
2018-12-08 02:35:50.3103,172.8,72,41.5,41.67,-45,20.12,7,-23090,27.5,3.7,41.5,42
2018-12-08 02:35:50.5603,172.8,72,41.5,41.67,-45,20.12,1,721.9,-31.5,27,41.5,42
2018-12-08 02:35:50.8104,172.8,72,41.5,41.67,-45,20.09,2,722,-31.2,27,41.5,42
2018-12-08 02:35:51.0604,172.8,72,41.5,41.67,-45,20.11,61,723.4,718.1,0,41.5,42
2018-12-08 02:35:51.3104,172.8,72,41.5,41.67,-44.9,20.22,62,425,425,0,41.5,42
2018-12-08 02:35:51.5604,172.8,72,41.5,41.67,-45,20.13,64,34.2,34.7,0,41.5,42
2018-12-08 02:35:51.8104,172.8,72,41.5,41.67,-45,20.14,3,721.9,-31.5,24.5,41.5,42
2018-12-08 02:35:52.0604,172.8,72,41.5,41.67,-45,20.12,4,722,-31.2,24.5,41.5,42
2018-12-08 02:35:52.3103,172.8,72,41.5,41.67,-45,20.08,65,-23040,-23080,0,41.5,42
2018-12-08 02:35:52.5603,172.8,72,41.5,41.67,-44.9,20.13,66,4710,4710,0,41.5,42
2018-12-08 02:35:52.8103,172.8,72,41.5,41.67,-45,20.12,1,721.9,-31.5,27,41.5,42
2018-12-08 02:35:53.0603,172.8,72,41.5,41.67,-45,20.13,2,722,-31.2,27,41.5,42
2018-12-08 02:35:53.3103,172.8,72,41.5,41.67,-45,20.12,65,-23050,-23080,0,41.5,42
2018-12-08 02:35:53.5603,172.8,72,41.5,41.67,-45,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:35:53.8104,172.8,72,41.5,41.67,-44.9,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:35:54.0604,172.8,72,41.5,41.67,-44.9,20.14,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:35:54.3104,172.8,72,41.5,41.67,-45,20.11,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:35:54.5604,172.8,71.9,41.5,41.61,-45,20.13,6,-23050,27.6,3.7,41.5,41.5
2018-12-08 02:35:54.8104,172.8,71.9,41.5,41.61,-45,20.12,7,-23060,27.5,3.7,41.5,41.5
2018-12-08 02:35:55.0604,172.8,71.9,41.5,41.61,-44.9,20.15,1,721.8,-31.5,27,41.5,41.5
2018-12-08 02:35:55.3104,172.8,71.9,41.5,41.61,-45,20.09,2,721.6,-31.2,27,41.5,41.5
2018-12-08 02:35:55.5604,172.8,71.9,41.5,41.61,-45,20.12,61,723.3,717.9,0,41.5,41.5
2018-12-08 02:35:55.8103,172.8,71.9,41.5,41.61,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:35:56.0603,172.8,71.9,41.5,41.61,-45,20.12,64,34.2,34.6,0,41.5,41.5
2018-12-08 02:35:56.3104,172.8,71.9,41.5,41.61,-45,20.12,3,721.8,-31.5,24.5,41.5,41.5
2018-12-08 02:35:56.5604,172.8,71.9,41.5,41.61,-45,20.12,4,721.6,-31.2,24.5,41.5,41.5
2018-12-08 02:35:56.8104,172.8,71.9,41.5,41.61,-45,20.12,65,-23050,-23070,0,41.5,41.5
2018-12-08 02:35:57.0604,172.8,71.9,41.5,41.61,-45,20.12,66,4710,4710,0,41.5,41.5
2018-12-08 02:35:57.3104,172.8,71.9,41.5,41.61,-45,20.09,1,721.8,-31.5,27,41.5,41.5
2018-12-08 02:35:57.5605,172.8,71.9,41.5,41.61,-45,20.1,2,721.6,-31.2,27,41.5,41.5
2018-12-08 02:35:57.8105,172.8,71.9,41.5,41.61,-44.9,20.12,65,-23050,-23070,0,41.5,41.5
2018-12-08 02:35:58.0605,172.8,71.9,41.5,41.61,-45,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:35:58.3105,172.8,71.9,41.5,41.61,-45,20.13,63,50,50,0,41.5,41.5
2018-12-08 02:35:58.5605,172.8,71.9,41.5,41.61,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:35:58.8105,172.8,71.9,41.5,41.61,-44.9,20.11,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:35:59.0605,172.8,71.9,41.5,41.61,-44.9,20.12,6,-23050,27.6,3.7,41.5,41.5
2018-12-08 02:35:59.3105,172.8,71.9,41.5,41.61,-44.9,20.12,7,-23070,27.5,3.7,41.5,41.5
2018-12-08 02:35:59.5605,172.8,71.9,41.5,41.61,-45,20.12,1,721.8,-31.5,27,41.5,41.5
2018-12-08 02:35:59.8105,172.8,71.9,41.5,41.61,-45,20.12,2,721.6,-31.2,27,41.5,41.5
2018-12-08 02:36:00.0605,172.8,71.9,41.5,41.61,-45,20.13,61,723.3,718,0,41.5,41.5
2018-12-08 02:36:00.3105,172.8,71.9,41.5,41.61,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:36:00.5605,172.8,71.8,41.5,41.55,-45,20.15,64,34.2,34.6,0,41.5,41.5
2018-12-08 02:36:00.8105,172.8,71.8,41.5,41.55,-45,20.12,3,721.7,-31.3,24.5,41.5,41.5
2018-12-08 02:36:01.0605,172.8,71.8,41.5,41.55,-45,20.12,4,721.7,-31.2,24.5,41.5,41.5
2018-12-08 02:36:01.3105,172.8,71.8,41.5,41.55,-44.9,20.12,65,-23060,-23070,0,41.5,41.5
2018-12-08 02:36:01.5605,172.8,71.8,41.5,41.55,-44.9,20.12,66,4710,4710,0,41.5,41.5
2018-12-08 02:36:01.8105,172.8,71.8,41.5,41.55,-45,20.12,1,721.7,-31.3,27,41.5,41.5
2018-12-08 02:36:02.0604,172.8,71.8,41.5,41.55,-45,20.12,2,721.7,-31.2,27,41.5,41.5
2018-12-08 02:36:02.3105,172.8,71.8,41.5,41.55,-45,20.14,65,-23050,-23070,0,41.5,41.5
2018-12-08 02:36:02.5605,172.8,71.8,41.5,41.55,-44.9,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:02.8105,172.8,71.8,41.5,41.55,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:36:03.0605,172.8,71.8,41.5,41.55,-45,20.13,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:03.3105,172.8,71.8,41.5,41.55,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:03.5605,172.8,71.8,41.5,41.55,-45,20.13,6,-23060,27.6,3.7,41.5,41.5
2018-12-08 02:36:03.8104,172.8,71.8,41.5,41.55,-45,20.14,7,-23080,27.5,3.7,41.5,41.5
2018-12-08 02:36:04.0604,172.8,71.8,41.5,41.55,-45,20.12,1,721.7,-31.3,27,41.5,41.5
2018-12-08 02:36:04.3104,172.8,71.8,41.5,41.55,-45,20.12,2,721.7,-31.2,27,41.5,41.5
2018-12-08 02:36:04.5605,172.8,71.8,41.5,41.55,-45,20.12,61,723.2,717.8,0,41.5,41.5
2018-12-08 02:36:04.8105,172.8,71.8,41.5,41.55,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:36:05.0605,172.8,71.8,41.5,41.55,-45,20.11,64,34.3,34.7,0,41.5,41.5
2018-12-08 02:36:05.3106,172.8,71.8,41.5,41.55,-45,20.13,3,721.7,-31.3,24.5,41.5,41.5
2018-12-08 02:36:05.5606,172.8,71.8,41.5,41.55,-45,20.12,4,721.7,-31.2,24.5,41.5,41.5
2018-12-08 02:36:05.8106,172.8,71.8,41.5,41.55,-45,20.13,65,-23060,-23070,0,41.5,41.5
2018-12-08 02:36:06.0606,172.8,71.8,41.5,41.55,-45,20.12,66,4710,4700,0,41.5,41.5
2018-12-08 02:36:06.3106,172.8,71.6,41.5,41.44,-44.9,20.13,1,721.7,-31.3,27,41.5,41.5
2018-12-08 02:36:06.5606,172.8,71.6,41.5,41.44,-45,20.12,2,721.7,-31.2,27,41.5,41.5
2018-12-08 02:36:06.8106,172.8,71.6,41.5,41.44,-45,20.13,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:07.0606,172.8,71.6,41.5,41.44,-45,20.13,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:07.3106,172.8,71.6,41.5,41.44,-45,20.06,63,50,50,0,41.5,41.5
2018-12-08 02:36:07.5606,172.8,71.6,41.5,41.44,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:07.8106,172.8,71.6,41.5,41.44,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:08.0606,172.8,71.6,41.5,41.44,-45,20.13,6,-23060,27.6,3.7,41.5,41.5
2018-12-08 02:36:08.3106,172.8,71.6,41.5,41.44,-45,20.12,7,-23060,27.5,3.7,41.5,41.5
2018-12-08 02:36:08.5606,172.8,71.6,41.5,41.44,-45,20.25,1,721.7,-31.5,27,41.5,41.5
2018-12-08 02:36:08.8106,172.8,71.6,41.5,41.44,-45,20.12,2,721.5,-31.2,27,41.5,41.5
2018-12-08 02:36:09.0606,172.8,71.6,41.5,41.44,-44.9,20.12,61,723.1,717.9,0,41.5,41.5
2018-12-08 02:36:09.3106,172.8,71.6,41.5,41.44,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:36:09.5606,172.8,71.6,41.5,41.44,-45,20.12,64,34.3,34.7,0,41.5,41.5
2018-12-08 02:36:09.8106,172.8,71.6,41.5,41.44,-45,20.13,3,721.7,-31.5,24.5,41.5,41.5
2018-12-08 02:36:10.0606,172.8,71.6,41.5,41.44,-45,20.13,4,721.5,-31.2,24.5,41.5,41.5
2018-12-08 02:36:10.3106,172.8,71.6,41.5,41.44,-44.9,20.13,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:10.5606,172.8,71.6,41.5,41.44,-45,20.11,66,4710,4710,0,41.5,41.5
2018-12-08 02:36:10.8106,172.8,71.6,41.5,41.44,-45,20.17,1,721.7,-31.5,27,41.5,41.5
2018-12-08 02:36:11.0606,172.8,71.6,41.5,41.44,-45,20.13,2,721.5,-31.2,27,41.5,41.5
2018-12-08 02:36:11.3106,172.8,71.6,41.5,41.44,-45,20.12,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:11.5606,172.8,71.6,41.5,41.44,-45,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:11.8106,172.8,71.6,41.5,41.44,-45,20.13,63,50,50,0,41.5,41.5
2018-12-08 02:36:12.0606,172.8,71.6,41.5,41.44,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:12.3106,172.8,71.6,41.5,41.44,-45,20.14,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:12.5606,172.8,71.6,41.5,41.44,-45,20.12,6,-23070,27.6,3.7,41.5,41.5
2018-12-08 02:36:12.8106,172.8,71.6,41.5,41.44,-45,20.13,7,-23070,27.5,3.7,41.5,41.5
2018-12-08 02:36:13.0606,172.8,71.6,41.5,41.44,-45,20.13,1,721.7,-31.5,27,41.5,41.5
2018-12-08 02:36:13.3106,172.8,71.6,41.5,41.44,-45,20.13,2,721.5,-31.2,27,41.5,41.5
2018-12-08 02:36:13.5606,172.8,71.6,41.5,41.44,-45,20.12,61,723.1,717.8,0,41.5,41.5
2018-12-08 02:36:13.8106,172.8,71.6,41.5,41.44,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:36:14.0606,172.8,71.6,41.5,41.44,-45,20.12,64,34.3,34.7,0,41.5,41.5
2018-12-08 02:36:14.3105,172.8,71.6,41.5,41.44,-44.9,20.12,3,721.7,-31.5,24.5,41.5,41.5
2018-12-08 02:36:14.5606,172.8,71.6,41.5,41.44,-45,20.12,4,721.5,-31.2,24.5,41.5,41.5
2018-12-08 02:36:14.8106,172.8,71.6,41.5,41.44,-45,20.13,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:15.0606,172.8,71.6,41.5,41.44,-45,20.06,66,4710,4710,0,41.5,41.5
2018-12-08 02:36:15.3107,172.8,71.6,41.5,41.44,-45,20.12,1,721.5,-31.5,27,41.5,41.5
2018-12-08 02:36:15.5607,172.8,71.6,41.5,41.44,-45,20.11,2,721.4,-31.2,27,41.5,41.5
2018-12-08 02:36:15.8107,172.8,71.6,41.5,41.44,-45,20.12,65,-23060,-23070,0,41.5,41.5
2018-12-08 02:36:16.0607,172.8,71.6,41.5,41.44,-45,20.13,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:16.3107,172.8,71.6,41.5,41.44,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:36:16.5607,172.8,71.6,41.5,41.44,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:16.8107,172.8,71.6,41.5,41.44,-45,20.02,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:17.0607,172.8,71.6,41.5,41.44,-45,20.12,6,-23070,27.6,3.7,41.5,41.5
2018-12-08 02:36:17.3106,172.8,71.6,41.5,41.44,-45,20.12,7,-23080,27.5,3.7,41.5,41.5
2018-12-08 02:36:17.5607,172.8,71.6,41.5,41.44,-45,20.13,1,721.5,-31.5,27,41.5,41.5
2018-12-08 02:36:17.8107,172.8,71.6,41.5,41.44,-45,20.12,2,721.4,-31.2,27,41.5,41.5
2018-12-08 02:36:18.0607,172.8,71.6,41.5,41.44,-45,20.13,61,723.1,717.8,0,41.5,41.5
2018-12-08 02:36:18.3107,172.8,71.6,41.5,41.44,-45,20.14,62,425,425,0,41.5,41.5
2018-12-08 02:36:18.5607,172.8,71.6,41.5,41.44,-45,20.14,64,34.3,34.7,0,41.5,41.5
2018-12-08 02:36:18.8107,172.8,71.6,41.5,41.44,-45,20.1,3,721.5,-31.5,24.5,41.5,41.5
2018-12-08 02:36:19.0607,172.8,71.6,41.5,41.44,-45,20.12,4,721.4,-31.2,24.5,41.5,41.5
2018-12-08 02:36:19.3107,172.8,71.6,41.5,41.44,-45,20.12,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:19.5607,172.8,71.6,41.5,41.44,-45,20.13,66,4700,4700,0,41.5,41.5
2018-12-08 02:36:19.8107,172.8,71.6,41.5,41.44,-45,20.1,1,721.5,-31.5,27,41.5,41.5
2018-12-08 02:36:20.0608,172.8,71.6,41.5,41.44,-45,20.12,2,721.4,-31.2,27,41.5,41.5
2018-12-08 02:36:20.3108,172.8,71.6,41.5,41.44,-45,20.13,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:20.5608,172.8,71.6,41.5,41.44,-44.9,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:20.8108,172.8,71.6,41.5,41.44,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:36:21.0608,172.8,71.6,41.5,41.44,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:21.3107,172.8,71.5,41.5,41.38,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:21.5607,172.8,71.5,41.5,41.38,-45,20.12,6,-23070,27.6,3.7,41.5,41.5
2018-12-08 02:36:21.8107,172.8,71.5,41.5,41.38,-45,20.13,7,-23070,27.5,3.7,41.5,41.5
2018-12-08 02:36:22.0607,172.8,71.5,41.5,41.38,-45,20.14,1,721.5,-31.5,27,41.5,41.5
2018-12-08 02:36:22.3107,172.8,71.5,41.5,41.38,-45,20.13,2,721.4,-31.2,27,41.5,41.5
2018-12-08 02:36:22.5607,172.8,71.5,41.5,41.38,-45,20.12,61,723,717.7,0,41.5,41.5
2018-12-08 02:36:22.8107,172.8,71.5,41.5,41.38,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:36:23.0607,172.8,71.5,41.5,41.38,-44.9,20.13,64,34.3,34.7,0,41.5,41.5
2018-12-08 02:36:23.3107,172.8,71.5,41.5,41.38,-45,20.12,3,721.5,-31.5,24.5,41.5,41.5
2018-12-08 02:36:23.5607,172.8,71.5,41.5,41.38,-45,20.1,4,721.3,-31.2,24.5,41.5,41.5
2018-12-08 02:36:23.8108,172.8,71.5,41.5,41.38,-45,20.11,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:24.0608,172.8,71.5,41.5,41.38,-45,20.12,66,4700,4700,0,41.5,41.5
2018-12-08 02:36:24.3108,172.8,71.5,41.5,41.38,-45,20.12,1,721.5,-31.5,27,41.5,41.5
2018-12-08 02:36:24.5608,172.8,71.5,41.5,41.38,-45,20.12,2,721.3,-31.2,27,41.5,41.5
2018-12-08 02:36:24.8108,172.8,71.5,41.5,41.38,-45,20.12,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:25.0608,172.8,71.5,41.5,41.38,-45,20.13,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:25.3109,172.8,71.5,41.5,41.38,-45,20.14,63,50,50,0,41.5,41.5
2018-12-08 02:36:25.5609,172.8,71.5,41.5,41.38,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:25.8109,172.8,71.5,41.5,41.38,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:26.0608,172.8,71.5,41.5,41.38,-45,20.14,6,-23070,27.6,3.7,41.5,41.5
2018-12-08 02:36:26.3108,172.8,71.5,41.5,41.38,-45,20.13,7,-23070,27.5,3.7,41.5,41.5
2018-12-08 02:36:26.5608,172.8,71.4,41.5,41.32,-45,20.14,1,721.5,-31.5,27,41.5,41.5
2018-12-08 02:36:26.8108,172.8,71.4,41.5,41.32,-44.9,20.12,2,721.3,-31.2,27,41.5,41.5
2018-12-08 02:36:27.0608,172.8,71.4,41.5,41.32,-45,20.1,61,722.9,717.5,0,41.5,41.5
2018-12-08 02:36:27.3108,172.8,71.4,41.5,41.32,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:36:27.5608,172.8,71.4,41.5,41.32,-45,20.13,64,34.4,34.8,0,41.5,41.5
2018-12-08 02:36:27.8108,172.8,71.4,41.5,41.32,-45,20.12,3,721.5,-31.5,24.5,41.5,41.5
2018-12-08 02:36:28.0608,172.8,71.4,41.5,41.32,-45,20.13,4,721.3,-31.2,24.5,41.5,41.5
2018-12-08 02:36:28.3107,172.8,71.4,41.5,41.32,-45,20.13,65,-23070,-23080,0,41.5,41.5
2018-12-08 02:36:28.5607,172.8,71.4,41.5,41.32,-45,20.12,66,4690,4690,0,41.5,41.5
2018-12-08 02:36:28.8107,172.8,71.4,41.5,41.32,-45,20.1,1,721.5,-31.5,27,41.5,41.5
2018-12-08 02:36:29.0607,172.8,71.4,41.5,41.32,-45,20.12,2,721.3,-31.2,27,41.5,41.5
2018-12-08 02:36:29.3108,172.8,71.4,41.5,41.32,-45,20.12,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:29.5608,172.8,71.4,41.5,41.32,-44.9,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:29.8108,172.8,71.4,41.5,41.32,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:36:30.0608,172.8,71.4,41.5,41.32,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:30.3108,172.8,71.4,41.5,41.32,-45,20.1,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:30.5608,172.8,71.4,41.5,41.32,-45,20.08,6,-23070,27.6,3.7,41.5,41.5
2018-12-08 02:36:30.8108,172.8,71.4,41.5,41.32,-45,20.12,7,-23070,27.5,3.7,41.5,41.5
2018-12-08 02:36:31.0608,172.8,71.4,41.5,41.32,-45,20.12,1,721.3,-31.5,27,41.5,41.5
2018-12-08 02:36:31.3108,172.8,71.4,41.5,41.32,-45,20.1,2,721.2,-31.2,27,41.5,41.5
2018-12-08 02:36:31.5608,172.8,71.4,41.5,41.32,-45,20.12,61,722.8,717.5,0,41.5,41.5
2018-12-08 02:36:31.8108,172.8,71.4,41.5,41.32,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:36:32.0608,172.8,71.4,41.5,41.32,-44.9,20.14,64,34.3,34.7,0,41.5,41.5
2018-12-08 02:36:32.3108,172.8,71.3,41.5,41.26,-45,20.09,3,721.3,-31.5,24.5,41.5,41.5
2018-12-08 02:36:32.5608,172.8,71.3,41.5,41.26,-45,20.12,4,721.2,-31.2,24.5,41.5,41.5
2018-12-08 02:36:32.8107,172.8,71.3,41.5,41.26,-45,20.13,65,-23060,-23060,0,41.5,41.5
2018-12-08 02:36:33.0607,172.8,71.3,41.5,41.26,-45,20.12,66,4680,4680,0,41.5,41.5
2018-12-08 02:36:33.3107,172.8,71.3,41.5,41.26,-45,20.12,1,721.3,-31.5,27,41.5,41.5
2018-12-08 02:36:33.5608,172.8,71.3,41.5,41.26,-45,20.12,2,721.2,-31.2,27,41.5,41.5
2018-12-08 02:36:33.8108,172.8,71.3,41.5,41.26,-45,20.13,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:34.0608,172.8,71.3,41.5,41.26,-45,20.2,51,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:34.3108,172.8,71.3,41.5,41.26,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:36:34.5609,172.8,71.3,41.5,41.26,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:34.8109,172.8,71.3,41.5,41.26,-45,20.13,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:35.0609,172.8,71.3,41.5,41.26,-45,20.12,6,-23070,27.6,3.7,41.5,41.5
2018-12-08 02:36:35.3109,172.8,71.3,41.5,41.26,-45,20.15,7,-23070,27.5,3.7,41.5,41.5
2018-12-08 02:36:35.5609,172.8,71.3,41.5,41.26,-45,20.11,1,721.3,-31.5,27,41.5,41.5
2018-12-08 02:36:35.8109,172.8,71.3,41.5,41.26,-44.9,20.12,2,721.2,-31.2,27,41.5,41.5
2018-12-08 02:36:36.0608,172.8,71.3,41.5,41.26,-45,20.12,61,722.8,717.4,0,41.5,41.5
2018-12-08 02:36:36.3108,172.8,71.3,41.5,41.26,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:36:36.5609,172.8,71.3,41.5,41.26,-45,20.13,64,34.3,34.7,0,41.5,41.5
2018-12-08 02:36:36.8109,172.8,71.3,41.5,41.26,-45,20.11,3,721.3,-31.5,24.5,41.5,41.5
2018-12-08 02:36:37.0609,172.8,71.3,41.5,41.26,-45,20.14,4,721.1,-31.2,24.5,41.5,41.5
2018-12-08 02:36:37.3109,172.8,71.3,41.5,41.26,-45,20.12,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:37.5609,172.8,71.3,41.5,41.26,-45,20.12,66,4670,4670,0,41.5,41.5
2018-12-08 02:36:37.8109,172.8,71.3,41.5,41.26,-45,20.12,1,721.3,-31.5,27,41.5,41.5
2018-12-08 02:36:38.0608,172.8,71.3,41.5,41.26,-45,20.13,2,721.1,-31.2,27,41.5,41.5
2018-12-08 02:36:38.3108,172.8,71.2,41.5,41.2,-45,20.13,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:38.5608,172.8,71.2,41.5,41.2,-45,20.12,51,3.68,3.66,0,41.5,41.5
2018-12-08 02:36:38.8108,172.8,71.2,41.5,41.2,-45,20.11,63,50,50,0,41.5,41.5
2018-12-08 02:36:39.0608,172.8,71.2,41.5,41.2,-45,20.13,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:39.3108,172.8,71.2,41.5,41.2,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:39.5608,172.8,71.2,41.5,41.2,-45,20.13,6,-23070,27.6,3.7,41.5,41.5
2018-12-08 02:36:39.8108,172.8,71.2,41.5,41.2,-45,20.12,7,-23070,27.5,3.7,41.5,41.5
2018-12-08 02:36:40.0608,172.8,71.2,41.5,41.2,-45,20.12,1,721.3,-31.5,27,41.5,41.5
2018-12-08 02:36:40.3108,172.8,71.2,41.5,41.2,-45,20.13,2,721.1,-31.2,27,41.5,41.5
2018-12-08 02:36:40.5608,172.8,71.2,41.5,41.2,-45,20.14,61,722.7,717.4,0,41.5,41.5
2018-12-08 02:36:40.8109,172.8,71.2,41.5,41.2,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:36:41.0609,172.8,71.2,41.5,41.2,-44.9,20.13,64,34.4,34.8,0,41.5,41.5
2018-12-08 02:36:41.3110,172.8,71.2,41.25,41.2,-45,20.11,3,721.3,-31.5,24.5,41.5,41.5
2018-12-08 02:36:41.5610,172.8,71.2,41.25,41.2,-45,20.12,4,721.1,-31.2,24.5,41.5,41.5
2018-12-08 02:36:41.8110,172.8,71.2,41.25,41.2,-45,20.11,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:42.0610,172.8,71.2,41.25,41.2,-45,20.12,66,4670,4670,0,41.5,41.5
2018-12-08 02:36:42.3111,172.8,71.2,41.25,41.2,-45,20.15,1,721.3,-31.5,27,41.5,41.5
2018-12-08 02:36:42.5611,172.8,71.2,41.25,41.2,-45,20.12,2,721.1,-31.2,27,41.5,41.5
2018-12-08 02:36:42.8110,172.8,71.2,41.25,41.2,-45,20.11,65,-23070,-23070,0,41.5,41.5
2018-12-08 02:36:43.0609,172.8,71.2,41.25,41.2,-45,20.12,51,3.68,3.66,0,41.5,41.5
2018-12-08 02:36:43.3108,172.8,71.2,41.25,41.2,-45,20.13,63,50,50,0,41.5,41.5
2018-12-08 02:36:43.5607,172.8,71.2,41.25,41.2,-45,20.12,67,27.6,27.5,0,41.5,41.5
2018-12-08 02:36:43.8106,172.8,71.2,41.25,41.2,-44.9,20.15,52,3.69,3.66,0,41.5,41.5
2018-12-08 02:36:44.0605,172.8,71.2,41.25,41.2,-45,20.01,6,-23060,27.6,3.7,41.5,41.5
2018-12-08 02:36:44.3104,172.8,71.2,41.25,41.2,-45,20.12,7,-23070,27.5,3.7,41,41.5
2018-12-08 02:36:44.5603,172.8,71.2,41.25,41.2,-45,20.12,1,721.1,-31.5,27,41,41.5
2018-12-08 02:36:44.8104,172.8,71.2,41.25,41.2,-45,20.11,2,721,-31.2,27,41,41.5
2018-12-08 02:36:45.0606,172.8,71.2,41.25,41.2,-45,20.12,61,722.6,717.4,0,41,41.5
2018-12-08 02:36:45.3108,172.8,71.2,41.25,41.2,-45,20.12,62,425,425,0,41,41.5
2018-12-08 02:36:45.5610,172.8,71.2,41.25,41.2,-45,20.14,64,34.3,34.8,0,41,41.5
2018-12-08 02:36:45.8110,172.8,71.2,41.25,41.2,-45,19.99,3,721.1,-31.5,24.5,41,41.5
2018-12-08 02:36:46.0610,172.8,71.2,41.25,41.2,-44.9,20.13,4,721,-31.2,24.5,41,41.5
2018-12-08 02:36:46.3110,172.8,71.2,41.25,41.2,-45,20.12,65,-23050,-23080,0,41,41.5
2018-12-08 02:36:46.5610,172.8,71.2,41.25,41.2,-45,20.13,66,4670,4670,0,41,41.5
2018-12-08 02:36:46.8110,172.8,71.2,41.25,41.2,-45,20.12,1,721.1,-31.5,27,41,41.5
2018-12-08 02:36:47.0610,172.8,71.2,41.25,41.2,-45,20.12,2,721,-31.2,27,41,41.5
2018-12-08 02:36:47.3110,172.8,71.2,41.25,41.2,-44.9,20.11,65,-23040,-23070,0,41,41.5
2018-12-08 02:36:47.5610,172.8,71.2,41.25,41.2,-44.9,20.12,51,3.68,3.66,0,41,41.5
2018-12-08 02:36:47.8111,172.8,71.2,41.25,41.2,-45,20.12,63,50,50,0,41,41.5
2018-12-08 02:36:48.0610,172.8,71.2,41.25,41.2,-45,20.11,67,27.6,27.5,0,41,41.5
2018-12-08 02:36:48.3110,172.8,71.2,41.25,41.2,-45,20.12,52,3.69,3.66,0,41,41.5
2018-12-08 02:36:48.5610,172.8,71.2,41.25,41.2,-45,20.12,6,-23050,27.6,3.7,41,41.5
2018-12-08 02:36:48.8110,172.8,71.2,41.25,41.2,-45,20.13,7,-23080,27.5,3.7,41,41.5
2018-12-08 02:36:49.0610,172.8,71.2,41.25,41.2,-45,20.12,1,721.1,-31.5,27,41,41.5
2018-12-08 02:36:49.3110,172.8,71.2,41.25,41.2,-45,20.13,2,721,-31.2,27,41,41.5
2018-12-08 02:36:49.5610,172.8,71.2,41.25,41.2,-45,20.12,61,722.6,717.3,0,41,41.5
2018-12-08 02:36:49.8110,172.8,71.2,41.25,41.2,-45,20.13,62,425,425,0,41,41.5
2018-12-08 02:36:50.0610,172.8,71.2,41.25,41.2,-44.9,20.12,64,34.4,34.8,0,41,41.5
2018-12-08 02:36:50.3110,172.8,71.2,41.25,41.2,-45,20.12,3,721.1,-31.5,24.5,41,41.5
2018-12-08 02:36:50.5610,172.8,71.2,41.25,41.2,-45,20.12,4,721,-31.2,24.5,41,41.5
2018-12-08 02:36:50.8111,172.8,71.2,41.25,41.2,-45,20.12,65,-23040,-23080,0,41,41.5
2018-12-08 02:36:51.0611,172.8,71.2,41.25,41.2,-45,20.12,66,4670,4670,0,41,41.5
2018-12-08 02:36:51.3111,172.8,71.2,41.25,41.2,-44.9,20.1,1,721.1,-31.5,27,41,41.5
2018-12-08 02:36:51.5611,172.8,71.2,41.25,41.2,-45,20.12,2,721,-31.2,27,41,41.5
2018-12-08 02:36:51.8111,172.8,71.2,41.25,41.2,-45,20.14,65,-23040,-23080,0,41,41.5
2018-12-08 02:36:52.0611,172.8,71.2,41.25,41.2,-45,20.13,51,3.68,3.66,0,41,41.5
2018-12-08 02:36:52.3111,172.8,71.2,41.25,41.2,-45,20.13,63,50,50,0,41,41.5
2018-12-08 02:36:52.5610,172.8,71.2,41.25,41.2,-45,20.14,67,27.6,27.5,0,41,41.5
2018-12-08 02:36:52.8110,172.8,71.2,41.25,41.2,-45,20.12,52,3.69,3.66,0,41,41.5
2018-12-08 02:36:53.0610,172.8,71.2,41.25,41.2,-45,20.12,6,-23050,27.6,3.7,41,41.5
2018-12-08 02:36:53.3110,172.8,71.1,41.25,41.15,-45,20.12,7,-23090,27.5,3.7,41,41.5
2018-12-08 02:36:53.5610,172.8,71.1,41.25,41.15,-45,20.13,1,721,-31.5,27,41,41.5
2018-12-08 02:36:53.8110,172.8,71.1,41.25,41.15,-45,20.13,2,721,-31.2,27,41,41.5
2018-12-08 02:36:54.0610,172.8,71.1,41.25,41.15,-44.9,20.12,61,722.6,717.3,0,41,41.5
2018-12-08 02:36:54.3110,172.8,71.1,41.25,41.15,-45,20.13,62,425,425,0,41,41.5
2018-12-08 02:36:54.5610,172.8,71.1,41.25,41.15,-45,20.14,64,34.3,34.7,0,41,41.5
2018-12-08 02:36:54.8110,172.8,71.1,41.25,41.15,-45,20.13,3,721,-31.5,24.5,41,41.5
2018-12-08 02:36:55.0610,172.8,71.1,41.25,41.15,-45,20.13,4,721,-31.2,24.5,41,41.5
2018-12-08 02:36:55.3111,172.8,71.1,41.25,41.15,-45,20.12,65,-23030,-23080,0,41,41.5
2018-12-08 02:36:55.5611,172.8,71.1,41.25,41.15,-45,20.13,66,4670,4670,0,41,41.5
2018-12-08 02:36:55.8111,172.8,71.1,41.25,41.15,-45,20.13,1,721,-31.5,27,41,41.5
2018-12-08 02:36:56.0611,172.8,71.1,41.25,41.15,-45,20.13,2,721,-31.2,27,41,41.5
2018-12-08 02:36:56.3111,172.8,71.1,41.25,41.15,-45,20.12,65,-23040,-23090,0,41,41.5
2018-12-08 02:36:56.5612,172.8,71.1,41.25,41.15,-45,20.13,51,3.68,3.66,0,41,41.5
2018-12-08 02:36:56.8112,172.8,71.1,41.25,41.15,-45,20.11,63,50,50,0,41,41.5
2018-12-08 02:36:57.0612,172.8,71.1,41.25,41.15,-45,20.12,67,27.6,27.5,0,41,41.5
2018-12-08 02:36:57.3112,172.8,71.1,41.25,41.15,-45,20.13,52,3.69,3.66,0,41,41.5
2018-12-08 02:36:57.5612,172.8,71,41,41.09,-45,20.1,6,-23040,27.6,3.7,41,41.5
2018-12-08 02:36:57.8112,172.8,71,41,41.09,-44.9,20.12,7,-23080,27.5,3.7,41,41.5
2018-12-08 02:36:58.0612,172.8,71,41,41.09,-45,20.12,1,721,-31.5,27,41,41.5
2018-12-08 02:36:58.3111,172.8,71,41,41.09,-45,20.12,2,721,-31.2,27,41,41.5
2018-12-08 02:36:58.5611,172.8,71,41,41.09,-45,20.13,61,722.6,717.1,0,41,41.5
2018-12-08 02:36:58.8111,172.8,71,41,41.09,-44.9,20.13,62,425,425,0,41,41
2018-12-08 02:36:59.0611,172.8,71,41,41.09,-44.9,20.12,64,34.3,34.7,0,41,41
2018-12-08 02:36:59.3111,172.8,71,41,41.09,-45,20.14,3,721,-31.5,24.5,41,41
2018-12-08 02:36:59.5611,172.8,71,41,41.09,-45,20.12,4,720.9,-31.2,24.5,41,41
2018-12-08 02:36:59.8111,172.8,71,41,41.09,-45,20.12,65,-23050,-23080,0,41,41
2018-12-08 02:37:00.0611,172.8,71,41,41.09,-45,20.12,66,4680,4680,0,41,41
2018-12-08 02:37:00.3111,172.8,71,41,41.09,-45,20.13,1,721,-31.5,27,41,41
2018-12-08 02:37:00.5611,172.8,71,41,41.09,-45,20.12,2,720.9,-31.2,27,41,41
2018-12-08 02:37:00.8111,172.8,71,41,41.09,-45,20.12,65,-23110,-23010,0,41,41
2018-12-08 02:37:01.0611,172.8,71,41,41.09,-45,20.17,51,3.68,3.66,0,41,41
2018-12-08 02:37:01.3111,172.8,71,41,41.09,-45,20.14,63,50,50,0,41,41
2018-12-08 02:37:01.5612,172.8,71,41,41.09,-45,20.12,67,27.6,27.5,0,41,41
2018-12-08 02:37:01.8112,172.8,71,41,41.09,-45,20.13,52,3.69,3.66,0,41,41
2018-12-08 02:37:02.0612,172.8,71,41,41.09,-45,20.12,6,-23110,27.6,3.7,41,41
2018-12-08 02:37:02.3112,172.8,71,41,41.09,-45,20.13,7,-23000,27.5,3.7,41,41
2018-12-08 02:37:02.5612,172.8,71,41,41.09,-45,20.12,1,721,-31.5,27,41,41
2018-12-08 02:37:02.8112,172.8,71,41,41.09,-44.9,20.13,2,720.9,-31.2,27,41,41
2018-12-08 02:37:03.0612,172.8,71,41,41.09,-44.9,20.12,61,722.4,717.1,0,41,41
2018-12-08 02:37:03.3112,172.8,71,41,41.09,-45,20.12,62,425,425,0,41,41
2018-12-08 02:37:03.5612,172.8,70.9,41,41.03,-45,20.12,64,34.3,34.7,0,41,41
2018-12-08 02:37:03.8111,172.8,70.9,41,41.03,-45,20.13,3,721,-31.5,24.5,41,41
2018-12-08 02:37:04.0611,172.8,70.9,41,41.03,-45,20.12,4,720.9,-31.2,24.5,41,41
2018-12-08 02:37:04.3112,172.8,70.9,41,41.03,-44.9,20.24,65,-23050,-23070,0,41,41
2018-12-08 02:37:04.5612,172.8,70.9,41,41.03,-45,20.13,66,4680,4680,0,41,41
2018-12-08 02:37:04.8112,172.8,70.9,41,41.03,-45,20.16,1,721,-31.5,27,41,41
2018-12-08 02:37:05.0613,172.8,70.9,41,41.03,-45,20.13,2,720.9,-31.2,27,41,41
2018-12-08 02:37:05.3113,172.8,70.9,41,41.03,-44.9,20.12,65,-23110,-23000,0,41,41
2018-12-08 02:37:05.5612,172.8,70.9,41,41.03,-44.9,20.13,51,3.68,3.66,0,41,41
2018-12-08 02:37:05.8112,172.8,70.9,41,41.03,-45,20.12,63,50,50,0,41,41
2018-12-08 02:37:06.0612,172.8,70.9,41,41.03,-45,20.12,67,27.6,27.5,0,41,41
2018-12-08 02:37:06.3112,172.8,70.9,41,41.03,-45,20.08,52,3.69,3.66,0,41,41
2018-12-08 02:37:06.5612,172.8,70.9,41,41.03,-44.9,20.12,6,-23050,27.6,3.7,41,41
2018-12-08 02:37:06.8112,172.8,70.9,41,41.03,-44.9,20.12,7,-23070,27.5,3.7,41,41
2018-12-08 02:37:07.0612,172.8,70.9,41,41.03,-44.9,20.13,1,721,-31.5,27,41,41
2018-12-08 02:37:07.3112,172.8,70.9,41,41.03,-45,20.12,2,720.7,-31.2,27,41,41
2018-12-08 02:37:07.5612,172.8,70.9,41,41.03,-45,20.13,61,722.5,717.2,0,41,41
2018-12-08 02:37:07.8112,172.8,70.9,41,41.03,-45,20.12,62,425,425,0,41,41
2018-12-08 02:37:08.0613,172.8,70.9,41,41.03,-44.9,20.14,64,34.4,34.7,0,41,41
2018-12-08 02:37:08.3112,172.8,70.9,41,41.03,-45,20.12,3,721,-31.5,24.5,41,41
2018-12-08 02:37:08.5612,172.8,70.9,41,41.03,-45,20.12,4,720.7,-31.2,24.5,41,41
2018-12-08 02:37:08.8112,172.8,70.9,41,41.03,-45,20.13,65,-23120,-23000,0,41,41
2018-12-08 02:37:09.0612,172.8,70.9,41,41.03,-45,20.12,66,4680,4680,0,41,41
2018-12-08 02:37:09.3112,172.8,70.9,41,41.03,-44.9,20.12,1,721,-31.5,27,41,41
2018-12-08 02:37:09.5612,172.8,70.9,41,41.03,-45,20.11,2,720.7,-31.2,27,41,41
2018-12-08 02:37:09.8112,172.8,70.9,41,41.03,-45,20.13,65,-23050,-23070,0,41,41
2018-12-08 02:37:10.0612,172.8,70.9,41,41.03,-45,20.1,51,3.68,3.66,0,41,41
2018-12-08 02:37:10.3112,172.8,70.8,41,40.97,-45,20.15,63,50,50,0,41,41
2018-12-08 02:37:10.5612,172.8,70.8,41,40.97,-44.9,20.12,67,27.6,27.5,0,41,41
2018-12-08 02:37:10.8112,172.8,70.8,41,40.97,-45,20.12,52,3.69,3.66,0,41,41
2018-12-08 02:37:11.0612,172.8,70.8,41,40.97,-45,20.12,6,-22990,27.6,3.7,41,41
2018-12-08 02:37:11.3112,172.8,70.8,41,40.97,-45,20.13,7,-23100,27.5,3.7,41,41
2018-12-08 02:37:11.5612,172.8,70.8,41,40.97,-45,20.14,1,721,-31.5,27,41,41
2018-12-08 02:37:11.8112,172.8,70.8,41,40.97,-45,20.12,2,720.7,-31.2,27,41,41
2018-12-08 02:37:12.0612,172.8,70.8,41,40.97,-45,20.13,61,722.3,717,0,41,41
2018-12-08 02:37:12.3113,172.8,70.8,41,40.97,-45,20.13,62,425,425,0,41,41
2018-12-08 02:37:12.5613,172.8,70.8,41,40.97,-45,20.11,64,34.4,34.6,0,41,41
2018-12-08 02:37:12.8113,172.8,70.8,41,40.97,-45,20.13,3,721,-31.5,24.5,41,41
2018-12-08 02:37:13.0613,172.8,70.8,41,40.97,-44.9,20.12,4,720.7,-31.2,24.5,41,41
2018-12-08 02:37:13.3113,172.8,70.8,41,40.97,-44.9,20.12,65,-23080,-23040,0,41,41
2018-12-08 02:37:13.5613,172.8,70.8,41,40.97,-45,20.15,66,4680,4680,0,41,41
2018-12-08 02:37:13.8113,172.8,70.8,41,40.97,-45,20.13,1,720.8,-31.5,27,41,41
2018-12-08 02:37:14.0613,172.8,70.8,41,40.97,-45,20.13,2,720.6,-31.2,27,41,41
2018-12-08 02:37:14.3113,172.8,70.8,41,40.97,-44.9,20.13,65,-23060,-23070,0,41,41
2018-12-08 02:37:14.5613,172.8,70.8,41,40.97,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 02:37:14.8113,172.8,70.8,41,40.97,-45,20.12,63,50,50,0,41,41
2018-12-08 02:37:15.0613,172.8,70.8,41,40.97,-45,20.1,67,27.6,27.5,0,41,41
2018-12-08 02:37:15.3113,172.8,70.8,41,40.97,-45,20.12,52,3.69,3.66,0,41,41
2018-12-08 02:37:15.5613,172.8,70.8,41,40.97,-45,20.12,6,-23030,27.6,3.7,41,41
2018-12-08 02:37:15.8112,172.8,70.8,41,40.97,-45,20.12,7,-23070,27.5,3.7,41,41
2018-12-08 02:37:16.0612,172.8,70.8,41,40.97,-44.9,20.13,1,720.8,-31.5,27,41,41
2018-12-08 02:37:16.3111,172.8,70.8,41,40.97,-45,20.11,2,720.6,-31.2,27,41,41
2018-12-08 02:37:16.5612,172.8,70.8,41,40.97,-45,20.12,61,722.3,717,0,41,41
2018-12-08 02:37:16.8112,172.8,70.8,41,40.97,-45,20.12,62,425,425,0,41,41
2018-12-08 02:37:17.0612,172.8,70.8,41,40.97,-45,20.12,64,34.4,34.6,0,41,41
2018-12-08 02:37:17.3112,172.8,70.8,41,40.97,-44.9,20.12,3,720.8,-31.5,24.5,41,41
2018-12-08 02:37:17.5612,172.8,70.8,41,40.97,-45,20.13,4,720.6,-31.2,24.5,41,41
2018-12-08 02:37:17.8112,172.8,70.8,41,40.97,-45,20.01,65,-23060,-23070,0,41,41
2018-12-08 02:37:18.0612,172.8,70.8,41,40.97,-45,20.12,66,4680,4680,0,41,41
2018-12-08 02:37:18.3112,172.8,70.8,41,40.97,-45,20.12,1,720.8,-31.5,27,41,41
2018-12-08 02:37:18.5612,172.8,70.8,41,40.97,-45,20.13,2,720.6,-31.2,27,41,41
2018-12-08 02:37:18.8112,172.8,70.8,41,40.97,-45,20.13,65,-23060,-23070,0,41,41
2018-12-08 02:37:19.0613,172.8,70.8,41,40.97,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 02:37:19.3113,172.8,70.8,41,40.97,-45,20.12,63,50,50,0,41,41
2018-12-08 02:37:19.5614,172.8,70.8,41,40.97,-45,20.09,67,27.6,27.5,0,41,41
2018-12-08 02:37:19.8114,172.8,70.8,41,40.97,-44.9,20.12,52,3.69,3.66,0,41,41
2018-12-08 02:37:20.0613,172.8,70.8,41,40.97,-44.9,20.13,6,-23060,27.6,3.7,41,41
2018-12-08 02:37:20.3113,172.8,70.8,41,40.97,-45,20.12,7,-23030,27.5,3.7,41,41
2018-12-08 02:37:20.5612,172.8,70.8,41,40.97,-45,20.12,1,720.8,-31.5,27,41,41
2018-12-08 02:37:20.8113,172.8,70.8,41,40.97,-45,20.13,2,720.5,-31.2,27,41,41
2018-12-08 02:37:21.0613,172.8,70.8,41,40.97,-44.9,20.13,61,722.2,716.9,0,41,41
2018-12-08 02:37:21.3113,172.8,70.8,41,40.97,-45,20.13,62,425,425,0,41,41
2018-12-08 02:37:21.5613,172.8,70.8,41,40.97,-45,20.11,64,34.4,34.7,0,41,41
2018-12-08 02:37:21.8113,172.8,70.8,41,40.97,-45,20.13,3,720.8,-31.5,24.5,41,41
2018-12-08 02:37:22.0613,172.8,70.8,41,40.97,-45,20.12,4,720.5,-31.2,24.5,41,41
2018-12-08 02:37:22.3113,172.8,70.8,41,40.97,-45,20.12,65,-23060,-23070,0,41,41
2018-12-08 02:37:22.5613,172.8,70.8,41,40.97,-45,20.14,66,4680,4680,0,41,41
2018-12-08 02:37:22.8113,172.8,70.8,41,40.97,-45,20.13,1,720.8,-31.5,27,41,41
2018-12-08 02:37:23.0613,172.8,70.8,41,40.97,-45,20.1,2,720.5,-31.2,27,41,41
2018-12-08 02:37:23.3113,172.8,70.8,41,40.97,-45,20.12,65,-23060,-23070,0,41,41
2018-12-08 02:37:23.5613,172.8,70.8,41,40.97,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 02:37:23.8113,172.8,70.8,41,40.97,-45,20.12,63,50,50,0,41,41
2018-12-08 02:37:24.0613,172.8,70.8,41,40.97,-45,20.12,67,27.6,27.5,0,41,41
2018-12-08 02:37:24.3113,172.8,70.7,41,40.91,-45,20.12,52,3.68,3.66,0,41,41
2018-12-08 02:37:24.5613,172.8,70.7,41,40.91,-45,20.13,6,-23060,27.6,3.7,41,41
2018-12-08 02:37:24.8113,172.8,70.7,41,40.91,-45,20.11,7,-23060,27.5,3.7,41,41
2018-12-08 02:37:25.0613,172.8,70.7,41,40.91,-45,20.12,1,720.8,-31.5,27,41,41
2018-12-08 02:37:25.3113,172.8,70.7,41,40.91,-44.9,20.13,2,720.5,-31.2,27,41,41
2018-12-08 02:37:25.5613,172.8,70.7,41,40.91,-45,20.13,61,722.1,716.8,0,41,41
2018-12-08 02:37:25.8113,172.8,70.7,41,40.91,-45,20.13,62,425,425,0,41,41
2018-12-08 02:37:26.0613,172.8,70.7,41,40.91,-45,20.12,64,34.4,34.8,0,41,41
2018-12-08 02:37:26.3113,172.8,70.7,41,40.91,-45,20.13,3,720.8,-31.5,24.5,41,41
2018-12-08 02:37:26.5613,172.8,70.7,41,40.91,-44.9,20.12,4,720.5,-31.2,24.5,41,41
2018-12-08 02:37:26.8113,172.8,70.7,41,40.91,-45,20.09,65,-23070,-23070,0,41,41
2018-12-08 02:37:27.0613,172.8,70.7,41,40.91,-45,20.13,66,4680,4680,0,41,41
2018-12-08 02:37:27.3113,172.8,70.7,41,40.91,-45,20.13,1,720.8,-31.5,27,41,41
2018-12-08 02:37:27.5613,172.8,70.7,41,40.91,-45,20.12,2,720.5,-31.2,27,41,41
2018-12-08 02:37:27.8113,172.8,70.7,41,40.91,-45,20.14,65,-23060,-23070,0,41,41
2018-12-08 02:37:28.0614,172.8,70.7,41,40.91,-45,20.14,51,3.68,3.66,0,41,41
2018-12-08 02:37:28.3114,172.8,70.7,41,40.91,-45,20.13,63,50,50,0,41,41
2018-12-08 02:37:28.5614,172.8,70.6,41,40.86,-45,20.08,67,27.6,27.5,0,41,41
2018-12-08 02:37:28.8114,172.8,70.6,41,40.86,-45,20.12,52,3.68,3.66,0,41,41
2018-12-08 02:37:29.0614,172.8,70.6,41,40.86,-44.9,20.12,6,-23060,27.6,3.7,41,41
2018-12-08 02:37:29.3114,172.8,70.6,41,40.86,-45,20.12,7,-23070,27.5,3.7,41,41
2018-12-08 02:37:29.5614,172.8,70.6,41,40.86,-45,20.12,1,720.6,-31.5,27,41,41
2018-12-08 02:37:29.8114,172.8,70.6,41,40.86,-45,20.12,2,720.6,-31.2,27,41,41
2018-12-08 02:37:30.0614,172.8,70.6,41,40.86,-45,20.17,61,722.1,716.7,0,41,41
2018-12-08 02:37:30.3114,172.8,70.6,41,40.86,-45,20.1,62,425,425,0,41,41
2018-12-08 02:37:30.5614,172.8,70.6,41,40.86,-45,20.12,64,34.4,34.8,0,41,41
2018-12-08 02:37:30.8114,172.8,70.6,41,40.86,-45,20.18,3,720.6,-31.5,24.5,41,41
2018-12-08 02:37:31.0614,172.8,70.6,41,40.86,-45,20.12,4,720.6,-31.2,24.5,41,41
2018-12-08 02:37:31.3114,172.8,70.6,41,40.86,-45,20.13,65,-23070,-23060,0,41,41
2018-12-08 02:37:31.5614,172.8,70.6,41,40.86,-45,20.12,66,4680,4680,0,41,41
2018-12-08 02:37:31.8114,172.8,70.6,41,40.86,-45,20.12,1,720.6,-31.5,27,41,41
2018-12-08 02:37:32.0614,172.8,70.6,41,40.86,-45,20.16,2,720.6,-31.2,27,41,41
2018-12-08 02:37:32.3114,172.8,70.6,41,40.86,-45,20.14,65,-23060,-23060,0,41,41
2018-12-08 02:37:32.5614,172.8,70.6,41,40.86,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 02:37:32.8114,172.8,70.6,41,40.86,-45,20.13,63,50,50,0,41,41
2018-12-08 02:37:33.0615,172.8,70.6,41,40.86,-44.9,20.12,67,27.6,27.5,0,41,41
2018-12-08 02:37:33.3115,172.8,70.6,41,40.86,-45,20.13,52,3.68,3.66,0,41,41
2018-12-08 02:37:33.5615,172.8,70.6,41,40.86,-45,20.12,6,-23070,27.6,3.7,41,41
2018-12-08 02:37:33.8115,172.8,70.6,41,40.86,-45,20.13,7,-23070,27.5,3.7,41,41
2018-12-08 02:37:34.0615,172.8,70.6,41,40.86,-45,20.12,1,720.6,-31.5,27,41,41
2018-12-08 02:37:34.3115,172.8,70.6,41,40.86,-45,20.13,2,720.6,-31.2,27,41,41
2018-12-08 02:37:34.5615,172.8,70.6,41,40.86,-45,20.12,61,722.1,716.7,0,41,41
2018-12-08 02:37:34.8115,172.8,70.6,41,40.86,-45,20.11,62,425,425,0,41,41
2018-12-08 02:37:35.0615,172.8,70.6,41,40.86,-45,20.12,64,34.4,34.8,0,41,41
2018-12-08 02:37:35.3114,172.8,70.6,41,40.86,-45,20.13,3,720.5,-31.5,24.5,41,41
2018-12-08 02:37:35.5614,172.8,70.5,41,40.8,-45,20.12,4,720.3,-31.2,24.5,41,41
2018-12-08 02:37:35.8113,172.8,70.5,41,40.8,-45,20.13,65,-23060,-23060,0,41,41
2018-12-08 02:37:36.0613,172.8,70.5,41,40.8,-45,20.11,66,4680,4680,0,41,41
2018-12-08 02:37:36.3113,172.8,70.5,41,40.8,-45,20.09,1,720.5,-31.5,27,41,41
2018-12-08 02:37:36.5613,172.8,70.5,41,40.8,-45,20.11,2,720.3,-31.2,27,41,41
2018-12-08 02:37:36.8114,172.8,70.5,41,40.8,-45,20.12,65,-23060,-23060,0,41,41
2018-12-08 02:37:37.0614,172.8,70.5,41,40.8,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 02:37:37.3114,172.8,70.5,41,40.8,-45,20.12,63,50,50,0,41,41
2018-12-08 02:37:37.5614,172.8,70.5,41,40.8,-45,20.13,67,27.6,27.5,0,41,41
2018-12-08 02:37:37.8115,172.8,70.5,41,40.8,-45,20.13,52,3.68,3.66,0,41,41
2018-12-08 02:37:38.0615,172.8,70.5,41,40.8,-45,20.18,6,-23070,27.6,3.7,41,41
2018-12-08 02:37:38.3115,172.8,70.5,41,40.8,-45,20.14,7,-23070,27.5,3.7,41,41
2018-12-08 02:37:38.5615,172.8,70.5,41,40.8,-45,20.12,1,720.5,-31.5,27,41,41
2018-12-08 02:37:38.8115,172.8,70.5,41,40.8,-45,20.12,2,720.3,-31.2,27,41,41
2018-12-08 02:37:39.0615,172.8,70.5,41,40.8,-45,20.11,61,722,716.7,0,41,41
2018-12-08 02:37:39.3115,172.8,70.5,41,40.8,-45,20.12,62,425,425,0,41,41
2018-12-08 02:37:39.5615,172.8,70.5,41,40.8,-44.9,20.13,64,34.4,34.8,0,41,41
2018-12-08 02:37:39.8115,172.8,70.5,41,40.8,-45,20.12,3,720.5,-31.5,24.5,41,41
2018-12-08 02:37:40.0615,172.8,70.5,41,40.8,-45,20.15,4,720.3,-31.2,24.5,41,41
2018-12-08 02:37:40.3115,172.8,70.5,41,40.8,-45,20.12,65,-23070,-23070,0,41,41
2018-12-08 02:37:40.5615,172.8,70.5,41,40.8,-45,20.13,66,4680,4680,0,41,41
2018-12-08 02:37:40.8115,172.8,70.5,41,40.8,-45,20.12,1,720.5,-31.5,27,41,41
2018-12-08 02:37:41.0615,172.8,70.5,41,40.8,-45,20.13,2,720.3,-31.2,27,41,41
2018-12-08 02:37:41.3116,172.8,70.4,41,40.74,-45,20.13,65,-23070,-23070,0,41,41
2018-12-08 02:37:41.5615,172.8,70.4,41,40.74,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 02:37:41.8115,172.8,70.4,41,40.74,-45,20.12,63,50,50,0,41,41
2018-12-08 02:37:42.0615,172.8,70.4,41,40.74,-45,20.12,67,27.6,27.5,0,41,41
2018-12-08 02:37:42.3115,172.8,70.4,41,40.74,-45,20.12,52,3.68,3.66,0,41,41
2018-12-08 02:37:42.5615,172.8,70.4,41,40.74,-45,20.12,6,-23060,27.6,3.7,41,41
2018-12-08 02:37:42.8116,172.8,70.4,41,40.74,-45,20.11,7,-23070,27.5,3.7,41,41
2018-12-08 02:37:43.0616,172.8,70.4,41,40.74,-45,20.12,1,720.4,-31.5,27,41,41
2018-12-08 02:37:43.3116,172.8,70.4,41,40.74,-45,20.12,2,720.2,-31.2,27,41,41
2018-12-08 02:37:43.5616,172.8,70.4,41,40.74,-45,20.14,61,722,716.7,0,41,41
2018-12-08 02:37:43.8116,172.8,70.4,41,40.74,-45,20.12,62,425,425,0,41,41
2018-12-08 02:37:44.0616,172.8,70.4,41,40.74,-45,20.12,64,34.3,34.7,0,41,41
2018-12-08 02:37:44.3115,172.8,70.4,41,40.74,-45,20.12,3,720.4,-31.5,24.5,41,41
2018-12-08 02:37:44.5615,172.8,70.4,41,40.74,-45,20.12,4,720.2,-31.2,24.5,41,41
2018-12-08 02:37:44.8116,172.8,70.4,41,40.74,-45,20.05,65,-23070,-23070,0,41,41
2018-12-08 02:37:45.0616,172.8,70.4,41,40.74,-45,20.12,66,4680,4680,0,41,41
2018-12-08 02:37:45.3116,172.8,70.4,41,40.74,-45,20.2,1,720.4,-31.5,27,41,41
2018-12-08 02:37:45.5616,172.8,70.4,41,40.74,-45,20.13,2,720.2,-31.2,27,41,41
2018-12-08 02:37:45.8116,172.8,70.4,41,40.74,-45,20.11,65,-23070,-23070,0,41,41
2018-12-08 02:37:46.0616,172.8,70.4,41,40.74,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 02:37:46.3116,172.8,70.4,41,40.74,-45,20.13,63,50,50,0,41,41
2018-12-08 02:37:46.5616,172.8,70.4,41,40.74,-45,20.12,67,27.6,27.5,0,41,41
2018-12-08 02:37:46.8116,172.8,70.4,41,40.74,-45,20.12,52,3.68,3.65,0,41,41
2018-12-08 02:37:47.0616,172.8,70.4,41,40.74,-45,20.1,6,-23070,27.6,3.7,41,41
2018-12-08 02:37:47.3116,172.8,70.4,41,40.74,-45,20.13,7,-23070,27.5,3.7,41,41
2018-12-08 02:37:47.5616,172.8,70.4,41,40.74,-45,20.15,1,720.4,-31.5,27,41,41
2018-12-08 02:37:47.8116,172.8,70.4,41,40.74,-45,20.13,2,720.2,-31.2,27,41,41
2018-12-08 02:37:48.0616,172.8,70.4,41,40.74,-45,20.12,61,721.9,716.6,0,41,41
2018-12-08 02:37:48.3116,172.8,70.4,40.75,40.74,-45,20.12,62,425,425,0,41,41
2018-12-08 02:37:48.5616,172.8,70.4,40.75,40.74,-45,20.12,64,34.3,34.7,0,41,41
2018-12-08 02:37:48.8116,172.8,70.4,40.75,40.74,-45,20.12,3,720.4,-31.5,24.5,41,41
2018-12-08 02:37:49.0616,172.8,70.4,40.75,40.74,-45,20.12,4,720.2,-31.2,24.5,41,41
2018-12-08 02:37:49.3116,172.8,70.4,40.75,40.74,-45,20.12,65,-23060,-23070,0,41,41
2018-12-08 02:37:49.5617,172.8,70.4,40.75,40.74,-45,20.12,66,4680,4680,0,40.5,41
2018-12-08 02:37:49.8117,172.8,70.4,40.75,40.74,-45,20.13,1,720.4,-31.5,27,40.5,41
2018-12-08 02:37:50.0617,172.8,70.4,40.75,40.74,-45,20.12,2,720.2,-31.2,27,40.5,41
2018-12-08 02:37:50.3117,172.8,70.4,40.75,40.74,-45,20.14,65,-23060,-23070,0,40.5,41
2018-12-08 02:37:50.5617,172.8,70.4,40.75,40.74,-45,20.12,51,3.68,3.66,0,40.5,41
2018-12-08 02:37:50.8117,172.8,70.4,40.75,40.74,-45,20.11,63,50,50,0,40.5,41
2018-12-08 02:37:51.0617,172.8,70.4,40.75,40.74,-44.9,20.12,67,27.6,27.5,0,40.5,41
2018-12-08 02:37:51.3117,172.8,70.4,40.75,40.74,-45,20.07,52,3.68,3.66,0,40.5,41
2018-12-08 02:37:51.5617,172.8,70.4,40.75,40.74,-45,20.12,6,-23060,27.6,3.7,40.5,41
2018-12-08 02:37:51.8117,172.8,70.4,40.75,40.74,-45,20.12,7,-23080,27.5,3.7,40.5,41
2018-12-08 02:37:52.0617,172.8,70.4,40.75,40.74,-45,20.12,1,720.4,-31.5,27,40.5,41
2018-12-08 02:37:52.3117,172.8,70.4,40.75,40.74,-45,20.12,2,720.2,-31.2,27,40.5,41
2018-12-08 02:37:52.5617,172.8,70.4,40.75,40.74,-45,20.12,61,721.8,716.5,0,40.5,41
2018-12-08 02:37:52.8117,172.8,70.4,40.75,40.74,-45,20.12,62,425,425,0,40.5,41
2018-12-08 02:37:53.0616,172.8,70.4,40.75,40.74,-45,20.13,64,34.3,34.8,0,40.5,41
2018-12-08 02:37:53.3116,172.8,70.4,40.75,40.74,-45,20.12,3,720.4,-31.5,24.5,40.5,41
2018-12-08 02:37:53.5616,172.8,70.4,40.75,40.74,-45,20.13,4,720.2,-31.2,24.5,40.5,41
2018-12-08 02:37:53.8116,172.8,70.4,40.75,40.74,-45,20.13,65,-23050,-23070,0,40.5,41
2018-12-08 02:37:54.0616,172.8,70.4,40.75,40.74,-45,20.12,66,4690,4680,0,40.5,41
2018-12-08 02:37:54.3116,172.8,70.4,40.75,40.74,-45,20.12,1,720.4,-31.5,27,40.5,41
2018-12-08 02:37:54.5617,172.8,70.4,40.75,40.74,-45,20.12,2,720.2,-31.2,27,40.5,41
2018-12-08 02:37:54.8117,172.8,70.4,40.75,40.74,-45,20.12,65,-23050,-23080,0,40.5,41
2018-12-08 02:37:55.0617,172.8,70.4,40.75,40.74,-44.9,20.12,51,3.68,3.66,0,40.5,41
2018-12-08 02:37:55.3117,172.8,70.3,40.75,40.68,-45,20.12,63,50,50,0,40.5,41
2018-12-08 02:37:55.5617,172.8,70.3,40.75,40.68,-45,20.12,67,27.6,27.5,0,40.5,41
2018-12-08 02:37:55.8117,172.8,70.3,40.75,40.68,-45,20.12,52,3.68,3.66,0,40.5,41
2018-12-08 02:37:56.0617,172.8,70.3,40.75,40.68,-45,20.12,6,-23050,27.6,3.7,40.5,41
2018-12-08 02:37:56.3117,172.8,70.3,40.75,40.68,-44.9,20.12,7,-23080,27.5,3.7,40.5,41
2018-12-08 02:37:56.5617,172.8,70.3,40.75,40.68,-45,20.12,1,720.4,-31.5,27,40.5,41
2018-12-08 02:37:56.8117,172.8,70.3,40.75,40.68,-45,20.13,2,720.2,-31.2,27,40.5,41
2018-12-08 02:37:57.0617,172.8,70.3,40.75,40.68,-45,20.12,61,721.8,716.4,0,40.5,41
2018-12-08 02:37:57.3117,172.8,70.3,40.75,40.68,-45,20.13,62,425,425,0,40.5,41
2018-12-08 02:37:57.5617,172.8,70.3,40.75,40.68,-45,20.1,64,34.3,34.8,0,40.5,41
2018-12-08 02:37:57.8117,172.8,70.3,40.75,40.68,-44.9,20.13,3,720.2,-31.5,24.5,40.5,41
2018-12-08 02:37:58.0617,172.8,70.3,40.75,40.68,-45,20.13,4,720.1,-31.2,24.5,40.5,41
2018-12-08 02:37:58.3117,172.8,70.3,40.75,40.68,-45,20.12,65,-23050,-23090,0,40.5,41
2018-12-08 02:37:58.5617,172.8,70.3,40.75,40.68,-45,20.13,66,4680,4680,0,40.5,41
2018-12-08 02:37:58.8117,172.8,70.3,40.75,40.68,-44.9,20.12,1,720.2,-31.5,27,40.5,41
2018-12-08 02:37:59.0617,172.8,70.3,40.75,40.68,-45,20.1,2,720.1,-31.2,27,40.5,41
2018-12-08 02:37:59.3117,172.8,70.3,40.75,40.68,-45,20.13,65,-23050,-23090,0,40.5,41
2018-12-08 02:37:59.5617,172.8,70.3,40.75,40.68,-45,20.12,51,3.68,3.66,0,40.5,41
2018-12-08 02:37:59.8117,172.8,70.3,40.75,40.68,-45,20.12,63,50,50,0,40.5,41
2018-12-08 02:38:00.0617,172.8,70.3,40.75,40.68,-44.9,20.13,67,27.6,27.5,0,40.5,41
2018-12-08 02:38:00.3117,172.8,70.3,40.75,40.68,-45,20.12,52,3.68,3.66,0,40.5,41
2018-12-08 02:38:00.5617,172.8,70.2,40.75,40.63,-45,20.12,6,-23040,27.6,3.7,40.5,41
2018-12-08 02:38:00.8117,172.8,70.2,40.75,40.63,-45,20.12,7,-23090,27.5,3.7,40.5,41
2018-12-08 02:38:01.0617,172.8,70.2,40.75,40.63,-45,20.12,1,720.2,-31.5,27,40.5,41
2018-12-08 02:38:01.3117,172.8,70.2,40.75,40.63,-44.9,20.12,2,720.1,-31.2,27,40.5,41
2018-12-08 02:38:01.5617,172.8,70.2,40.75,40.63,-45,20.13,61,721.8,716.4,0,40.5,41
2018-12-08 02:38:01.8117,172.8,70.2,40.75,40.63,-45,20.13,62,425,425,0,40.5,41
2018-12-08 02:38:02.0617,172.8,70.2,40.75,40.63,-45,20.13,64,34.3,34.8,0,40.5,41
2018-12-08 02:38:02.3117,172.8,70.2,40.75,40.63,-45,20.12,3,720.2,-31.5,24.5,40.5,41
2018-12-08 02:38:02.5617,172.8,70.2,40.75,40.63,-45,20.13,4,720.1,-31.2,24.5,40.5,41
2018-12-08 02:38:02.8117,172.8,70.2,40.75,40.63,-45,20.13,65,-23050,-23090,0,40.5,41
2018-12-08 02:38:03.0617,172.8,70.2,40.75,40.63,-45,20.12,66,4680,4680,0,40.5,41
2018-12-08 02:38:03.3117,172.8,70.2,40.75,40.63,-45,20.12,1,720.2,-31.5,27,40.5,41
2018-12-08 02:38:03.5617,172.8,70.2,40.75,40.63,-45,20.1,2,720.1,-31.2,27,40.5,41
2018-12-08 02:38:03.8117,172.8,70.2,40.75,40.63,-45,20.13,65,-23040,-23090,0,40.5,41
2018-12-08 02:38:04.0618,172.8,70.2,40.75,40.63,-44.9,20.13,51,3.68,3.66,0,40.5,41
2018-12-08 02:38:04.3118,172.8,70.2,40.75,40.63,-45,20.12,63,50,50,0,40.5,41
2018-12-08 02:38:04.5618,172.8,70.2,40.75,40.63,-45,20.12,67,27.6,27.5,0,40.5,41
2018-12-08 02:38:04.8118,172.8,70.2,40.75,40.63,-45,20.12,52,3.68,3.65,0,40.5,41
2018-12-08 02:38:05.0618,172.8,70.2,40.75,40.63,-45,20.12,6,-23040,27.6,3.7,40.5,41
2018-12-08 02:38:05.3118,172.8,70.2,40.75,40.63,-45,20.12,7,-23090,27.5,3.7,40.5,41
2018-12-08 02:38:05.5618,172.8,70.2,40.5,40.63,-45,20.13,1,720.1,-31.5,27,40.5,41
2018-12-08 02:38:05.8118,172.8,70.2,40.5,40.63,-45,20.13,2,720.1,-31.2,27,40.5,41
2018-12-08 02:38:06.0618,172.8,70.2,40.5,40.63,-45,20.13,61,721.7,716.4,0,40.5,41
2018-12-08 02:38:06.3118,172.8,70.2,40.5,40.63,-45,20.12,62,425,425,0,40.5,41
2018-12-08 02:38:06.5618,172.8,70.2,40.5,40.63,-45,20.12,64,34.3,34.8,0,40.5,41
2018-12-08 02:38:06.8118,172.8,70.2,40.5,40.63,-45,20.13,3,720.1,-31.5,24.5,40.5,41
2018-12-08 02:38:07.0618,172.8,70.2,40.5,40.63,-45,20.12,4,720.1,-31.2,24.5,40.5,41
2018-12-08 02:38:07.3118,172.8,70.2,40.5,40.63,-45,20.03,65,-23040,-23080,0,40.5,41
2018-12-08 02:38:07.5618,172.8,70.1,40.5,40.57,-45,20.12,66,4680,4680,0,40.5,41
2018-12-08 02:38:07.8117,172.8,70.1,40.5,40.57,-44.9,20.12,1,720.1,-31.5,27,40.5,41
2018-12-08 02:38:08.0617,172.8,70.1,40.5,40.57,-44.9,20.12,2,720.1,-31.2,27,40.5,41
2018-12-08 02:38:08.3117,172.8,70.1,40.5,40.57,-45,20.12,65,-23050,-23080,0,40.5,41
2018-12-08 02:38:08.5617,172.8,70.1,40.5,40.57,-45,20.12,51,3.68,3.66,0,40.5,41
2018-12-08 02:38:08.8118,172.8,70.1,40.5,40.57,-45,20.13,63,50,50,0,40.5,41
2018-12-08 02:38:09.0618,172.8,70.1,40.5,40.57,-44.9,20.13,67,27.6,27.5,0,40.5,41
2018-12-08 02:38:09.3118,172.8,70.1,40.5,40.57,-44.9,20.12,52,3.68,3.65,0,40.5,41
2018-12-08 02:38:09.5618,172.8,70.1,40.5,40.57,-45,20.12,6,-23050,27.6,3.7,40.5,41
2018-12-08 02:38:09.8118,172.8,70.1,40.5,40.57,-45,20.12,7,-23080,27.5,3.7,40.5,41
2018-12-08 02:38:10.0618,172.8,70.1,40.5,40.57,-45,20.12,1,720.1,-31.5,27,40.5,41
2018-12-08 02:38:10.3118,172.8,70.1,40.5,40.57,-45,20.12,2,720.1,-31.2,27,40.5,41
2018-12-08 02:38:10.5618,172.8,70.1,40.5,40.57,-44.9,20.14,61,721.6,716.3,0,40.5,41
2018-12-08 02:38:10.8118,172.8,70.1,40.5,40.57,-45,20.12,62,425,425,0,40.5,41
2018-12-08 02:38:11.0619,172.8,70.1,40.5,40.57,-45,20.15,64,34.4,34.8,0,40.5,41
2018-12-08 02:38:11.3119,172.8,70.1,40.5,40.57,-45,20.12,3,720.1,-31.5,24.5,40.5,41
2018-12-08 02:38:11.5619,172.8,70.1,40.5,40.57,-44.9,20.09,4,719.9,-31.2,24.5,40.5,40.5
2018-12-08 02:38:11.8119,172.8,70.1,40.5,40.57,-44.9,20.12,65,-23050,-23080,0,40.5,40.5
2018-12-08 02:38:12.0619,172.8,70.1,40.5,40.57,-45,20.12,66,4680,4680,0,40.5,40.5
2018-12-08 02:38:12.3119,172.8,70.1,40.5,40.57,-45,20.13,1,720.1,-31.5,27,40.5,40.5
2018-12-08 02:38:12.5619,172.8,70.1,40.5,40.57,-45,20.13,2,719.9,-31.2,27,40.5,40.5
2018-12-08 02:38:12.8119,172.8,70.1,40.5,40.57,-44.9,20.12,65,-23060,-23080,0,40.5,40.5
2018-12-08 02:38:13.0619,172.8,70.1,40.5,40.57,-45,20.09,51,3.68,3.66,0,40.5,40.5
2018-12-08 02:38:13.3119,172.8,70,40.5,40.51,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:38:13.5619,172.8,70,40.5,40.51,-45,20.12,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:13.8119,172.8,70,40.5,40.51,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:14.0619,172.8,70,40.5,40.51,-45,20.12,6,-23050,27.6,3.7,40.5,40.5
2018-12-08 02:38:14.3119,172.8,70,40.5,40.51,-45,20.12,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:14.5619,172.8,70,40.5,40.51,-45,20.13,1,720.1,-31.5,27,40.5,40.5
2018-12-08 02:38:14.8119,172.8,70,40.5,40.51,-45,20.13,2,719.9,-31.2,27,40.5,40.5
2018-12-08 02:38:15.0619,172.8,70,40.5,40.51,-45,20.12,61,721.5,716.2,0,40.5,40.5
2018-12-08 02:38:15.3119,172.8,70,40.5,40.51,-45,20.11,62,425,425,0,40.5,40.5
2018-12-08 02:38:15.5619,172.8,70,40.5,40.51,-44.9,20.12,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:15.8119,172.8,70,40.5,40.51,-45,20.12,3,720.1,-31.5,24.5,40.5,40.5
2018-12-08 02:38:16.0619,172.8,70,40.5,40.51,-45,20.12,4,719.9,-31.2,24.5,40.5,40.5
2018-12-08 02:38:16.3119,172.8,70,40.5,40.51,-45,20.12,65,-23060,-23070,0,40.5,40.5
2018-12-08 02:38:16.5619,172.8,70,40.5,40.51,-45,20.19,66,4680,4680,0,40.5,40.5
2018-12-08 02:38:16.8118,172.8,70,40.5,40.51,-44.9,20.14,1,720.1,-31.5,27,40.5,40.5
2018-12-08 02:38:17.0618,172.8,70,40.5,40.51,-45,20.12,2,719.9,-31.2,27,40.5,40.5
2018-12-08 02:38:17.3118,172.8,70,40.5,40.51,-45,20.13,65,-23060,-23080,0,40.5,40.5
2018-12-08 02:38:17.5618,172.8,70,40.5,40.51,-45,20.13,51,3.68,3.66,0,40.5,40.5
2018-12-08 02:38:17.8118,172.8,70,40.5,40.51,-44.9,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:38:18.0619,172.8,70,40.5,40.51,-45,20.11,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:18.3119,172.8,70,40.5,40.51,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:18.5619,172.8,70,40.5,40.51,-45,20.11,6,-23060,27.6,3.7,40.5,40.5
2018-12-08 02:38:18.8119,172.8,70,40.5,40.51,-45,20.11,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:19.0619,172.8,70,40.5,40.51,-45,20.12,1,720,-31.5,27,40.5,40.5
2018-12-08 02:38:19.3119,172.8,70,40.5,40.51,-45,20.19,2,719.8,-31.2,27,40.5,40.5
2018-12-08 02:38:19.5619,172.8,70,40.5,40.51,-44.9,20.13,61,721.5,716.2,0,40.5,40.5
2018-12-08 02:38:19.8119,172.8,70,40.5,40.51,-45,20.13,62,425,425,0,40.5,40.5
2018-12-08 02:38:20.0619,172.8,70,40.5,40.51,-45,20.12,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:20.3120,172.8,70,40.5,40.51,-45,20.13,3,720,-31.5,24.5,40.5,40.5
2018-12-08 02:38:20.5620,172.8,70,40.5,40.51,-45,20.13,4,719.8,-31.2,24.5,40.5,40.5
2018-12-08 02:38:20.8120,172.8,70,40.5,40.51,-44.9,20.12,65,-23060,-23070,0,40.5,40.5
2018-12-08 02:38:21.0620,172.8,70,40.5,40.51,-45,20.12,66,4690,4690,0,40.5,40.5
2018-12-08 02:38:21.3120,172.8,70,40.5,40.51,-45,20.12,1,720,-31.5,27,40.5,40.5
2018-12-08 02:38:21.5620,172.8,70,40.5,40.51,-45,20.12,2,719.8,-31.2,27,40.5,40.5
2018-12-08 02:38:21.8120,172.8,70,40.5,40.51,-45,20.12,65,-23060,-23070,0,40.5,40.5
2018-12-08 02:38:22.0620,172.8,70,40.5,40.51,-45,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:22.3120,172.8,70,40.5,40.51,-44.9,20.11,63,50,50,0,40.5,40.5
2018-12-08 02:38:22.5620,172.8,70,40.5,40.51,-45,20.12,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:22.8120,172.8,70,40.5,40.51,-45,20.14,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:23.0620,172.8,70,40.5,40.51,-45,20.13,6,-23060,27.6,3.7,40.5,40.5
2018-12-08 02:38:23.3119,172.8,70,40.5,40.51,-45,20.12,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:23.5619,172.8,70,40.5,40.51,-45,20.12,1,720,-31.5,27,40.5,40.5
2018-12-08 02:38:23.8118,172.8,70,40.5,40.51,-45,20.12,2,719.8,-31.2,27,40.5,40.5
2018-12-08 02:38:24.0619,172.8,70,40.5,40.51,-45,20.13,61,721.4,716.1,0,40.5,40.5
2018-12-08 02:38:24.3119,172.8,70,40.5,40.51,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:38:24.5620,172.8,70,40.5,40.51,-45,20.13,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:24.8120,172.8,70,40.5,40.51,-45,20.13,3,720,-31.5,24.5,40.5,40.5
2018-12-08 02:38:25.0620,172.8,70,40.5,40.51,-45,20.08,4,719.8,-31.2,24.5,40.5,40.5
2018-12-08 02:38:25.3121,172.8,70,40.5,40.51,-45,20.12,65,-23050,-23060,0,40.5,40.5
2018-12-08 02:38:25.5621,172.8,70,40.5,40.51,-45,20.12,66,4690,4690,0,40.5,40.5
2018-12-08 02:38:25.8121,172.8,70,40.5,40.51,-44.9,20.12,1,720,-31.5,27,40.5,40.5
2018-12-08 02:38:26.0621,172.8,70,40.5,40.51,-44.9,20.13,2,719.6,-31.2,27,40.5,40.5
2018-12-08 02:38:26.3121,172.8,70,40.5,40.51,-45,20.13,65,-23060,-23070,0,40.5,40.5
2018-12-08 02:38:26.5620,172.8,70,40.5,40.51,-45,20.13,51,3.68,3.66,0,40.5,40.5
2018-12-08 02:38:26.8120,172.8,70,40.5,40.51,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:38:27.0620,172.8,70,40.5,40.51,-45,20.08,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:27.3120,172.8,70,40.5,40.51,-45,20.13,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:27.5621,172.8,70,40.5,40.51,-45,20.12,6,-23070,27.6,3.7,40.5,40.5
2018-12-08 02:38:27.8121,172.8,70,40.5,40.51,-45,20.11,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:28.0621,172.8,70,40.5,40.51,-45,20.13,1,720,-31.5,27,40.5,40.5
2018-12-08 02:38:28.3121,172.8,70,40.5,40.51,-45,20.12,2,719.6,-31.2,27,40.5,40.5
2018-12-08 02:38:28.5621,172.8,70,40.5,40.51,-44.9,20.12,61,721.4,716,0,40.5,40.5
2018-12-08 02:38:28.8120,172.8,70,40.5,40.51,-45,20.13,62,425,425,0,40.5,40.5
2018-12-08 02:38:29.0621,172.8,70,40.5,40.51,-45,20.13,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:29.3121,172.8,70,40.5,40.51,-45,20.12,3,720,-31.5,24.5,40.5,40.5
2018-12-08 02:38:29.5621,172.8,70,40.5,40.51,-45,20.13,4,719.6,-31.2,24.5,40.5,40.5
2018-12-08 02:38:29.8121,172.8,70,40.5,40.51,-44.9,20.15,65,-23060,-23060,0,40.5,40.5
2018-12-08 02:38:30.0621,172.8,70,40.5,40.51,-45,20.12,66,4680,4680,0,40.5,40.5
2018-12-08 02:38:30.3121,172.8,70,40.5,40.51,-45,20.12,1,720,-31.5,27,40.5,40.5
2018-12-08 02:38:30.5621,172.8,70,40.5,40.51,-45,20.13,2,719.6,-31.2,27,40.5,40.5
2018-12-08 02:38:30.8122,172.8,70,40.5,40.51,-45,20.18,65,-23060,-23070,0,40.5,40.5
2018-12-08 02:38:31.0622,172.8,70,40.5,40.51,-45,20.12,51,3.68,3.66,0,40.5,40.5
2018-12-08 02:38:31.3122,172.8,70,40.5,40.51,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:38:31.5621,172.8,69.9,40.5,40.45,-45,20.12,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:31.8121,172.8,69.9,40.5,40.45,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:32.0621,172.8,69.9,40.5,40.45,-45,20.12,6,-23060,27.6,3.7,40.5,40.5
2018-12-08 02:38:32.3121,172.8,69.9,40.5,40.45,-45,20.12,7,-23060,27.5,3.7,40.5,40.5
2018-12-08 02:38:32.5621,172.8,69.9,40.5,40.45,-45,20.13,1,720,-31.5,27,40.5,40.5
2018-12-08 02:38:32.8122,172.8,69.9,40.5,40.45,-45,20.12,2,719.6,-31.2,27,40.5,40.5
2018-12-08 02:38:33.0622,172.8,69.9,40.5,40.45,-45,20.12,61,721.4,716,0,40.5,40.5
2018-12-08 02:38:33.3122,172.8,69.9,40.5,40.45,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:38:33.5622,172.8,69.9,40.5,40.45,-45,20.12,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:33.8122,172.8,69.9,40.5,40.45,-44.9,20.12,3,719.9,-31.5,24.5,40.5,40.5
2018-12-08 02:38:34.0622,172.8,69.9,40.5,40.45,-45,20.12,4,719.6,-31.2,24.5,40.5,40.5
2018-12-08 02:38:34.3122,172.8,69.9,40.5,40.45,-45,20.12,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:34.5621,172.8,69.9,40.5,40.45,-45,20.12,66,4690,4680,0,40.5,40.5
2018-12-08 02:38:34.8121,172.8,69.9,40.5,40.45,-45,20.13,1,719.9,-31.5,27,40.5,40.5
2018-12-08 02:38:35.0621,172.8,69.9,40.5,40.45,-45,20.12,2,719.6,-31.2,27,40.5,40.5
2018-12-08 02:38:35.3121,172.8,69.9,40.5,40.45,-45,20.12,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:35.5621,172.8,69.9,40.5,40.45,-45,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:35.8120,172.8,69.9,40.5,40.45,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:38:36.0620,172.8,69.9,40.5,40.45,-45,20.12,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:36.3120,172.8,69.9,40.5,40.45,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:36.5621,172.8,69.9,40.5,40.45,-45,19.97,6,-23060,27.6,3.7,40.5,40.5
2018-12-08 02:38:36.8121,172.8,69.9,40.5,40.45,-45,20.12,7,-23060,27.5,3.7,40.5,40.5
2018-12-08 02:38:37.0621,172.8,69.9,40.5,40.45,-45,20.12,1,719.9,-31.5,27,40.5,40.5
2018-12-08 02:38:37.3121,172.8,69.9,40.5,40.45,-45,20.13,2,719.6,-31.2,27,40.5,40.5
2018-12-08 02:38:37.5621,172.8,69.9,40.5,40.45,-45,20.21,61,721.2,716,0,40.5,40.5
2018-12-08 02:38:37.8121,172.8,69.9,40.5,40.45,-45,20.14,62,425,425,0,40.5,40.5
2018-12-08 02:38:38.0621,172.8,69.9,40.5,40.45,-45,20.13,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:38.3121,172.8,69.9,40.5,40.45,-45,20.12,3,719.9,-31.5,24.5,40.5,40.5
2018-12-08 02:38:38.5621,172.8,69.9,40.5,40.45,-45,20.13,4,719.6,-31.2,24.5,40.5,40.5
2018-12-08 02:38:38.8121,172.8,69.8,40.5,40.39,-44.9,20.15,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:39.0621,172.8,69.8,40.5,40.39,-45,20.12,66,4690,4690,0,40.5,40.5
2018-12-08 02:38:39.3121,172.8,69.8,40.5,40.39,-45,20.1,1,719.9,-31.5,27,40.5,40.5
2018-12-08 02:38:39.5622,172.8,69.8,40.5,40.39,-45,20.12,2,719.6,-31.2,27,40.5,40.5
2018-12-08 02:38:39.8122,172.8,69.8,40.5,40.39,-45,20.12,65,-23060,-23060,0,40.5,40.5
2018-12-08 02:38:40.0622,172.8,69.8,40.5,40.39,-45,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:40.3122,172.8,69.8,40.5,40.39,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:38:40.5622,172.8,69.8,40.5,40.39,-45,20.13,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:40.8122,172.8,69.8,40.5,40.39,-45,20.13,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:41.0623,172.8,69.8,40.5,40.39,-45,20.12,6,-23060,27.6,3.7,40.5,40.5
2018-12-08 02:38:41.3123,172.8,69.8,40.5,40.39,-44.9,20.14,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:41.5623,172.8,69.8,40.5,40.39,-45,20.12,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:41.8123,172.8,69.8,40.5,40.39,-45,20.12,2,719.5,-31.2,27,40.5,40.5
2018-12-08 02:38:42.0623,172.8,69.8,40.5,40.39,-45,20.12,61,721.2,715.9,0,40.5,40.5
2018-12-08 02:38:42.3123,172.8,69.8,40.5,40.39,-45,20.13,62,425,425,0,40.5,40.5
2018-12-08 02:38:42.5623,172.8,69.8,40.5,40.39,-45,20.11,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:42.8122,172.8,69.8,40.5,40.39,-45,20.13,3,719.6,-31.5,24.5,40.5,40.5
2018-12-08 02:38:43.0622,172.8,69.8,40.5,40.39,-45,20.13,4,719.5,-31.2,24.5,40.5,40.5
2018-12-08 02:38:43.3122,172.8,69.8,40.5,40.39,-45,20.12,65,-23060,-23060,0,40.5,40.5
2018-12-08 02:38:43.5622,172.8,69.8,40.5,40.39,-45,20.12,66,4690,4690,0,40.5,40.5
2018-12-08 02:38:43.8122,172.8,69.8,40.5,40.39,-45,20.1,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:44.0623,172.8,69.8,40.5,40.39,-45,20.13,2,719.5,-31.2,27,40.5,40.5
2018-12-08 02:38:44.3123,172.8,69.6,40.5,40.28,-45,20.12,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:44.5623,172.8,69.6,40.5,40.28,-45,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:44.8123,172.8,69.6,40.5,40.28,-45,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:38:45.0622,172.8,69.6,40.5,40.28,-45,20.12,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:45.3122,172.8,69.6,40.5,40.28,-45,20.16,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:45.5622,172.8,69.6,40.5,40.28,-45,20.12,6,-23070,27.6,3.7,40.5,40.5
2018-12-08 02:38:45.8122,172.8,69.6,40.5,40.28,-45,20.12,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:46.0622,172.8,69.6,40.5,40.28,-45,20.12,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:46.3122,172.8,69.6,40.5,40.28,-45,20.13,2,719.5,-31.2,27,40.5,40.5
2018-12-08 02:38:46.5622,172.8,69.6,40.5,40.28,-45,20.13,61,721.2,715.9,0,40.5,40.5
2018-12-08 02:38:46.8122,172.8,69.6,40.5,40.28,-45,20.16,62,425,425,0,40.5,40.5
2018-12-08 02:38:47.0622,172.8,69.6,40.5,40.28,-45,20.12,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:47.3122,172.8,69.6,40.5,40.28,-45,20.15,3,719.6,-31.5,24.5,40.5,40.5
2018-12-08 02:38:47.5622,172.8,69.6,40.5,40.28,-45,20.12,4,719.5,-31.2,24.5,40.5,40.5
2018-12-08 02:38:47.8123,172.8,69.6,40.5,40.28,-45,20.12,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:48.0623,172.8,69.6,40.5,40.28,-45,20.12,66,4690,4690,0,40.5,40.5
2018-12-08 02:38:48.3123,172.8,69.6,40.5,40.28,-44.9,20.13,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:48.5623,172.8,69.6,40.5,40.28,-45,20.13,2,719.4,-31.2,27,40.5,40.5
2018-12-08 02:38:48.8123,172.8,69.6,40.5,40.28,-45,20.12,65,-23060,-23060,0,40.5,40.5
2018-12-08 02:38:49.0622,172.8,69.6,40.5,40.28,-45,20.09,51,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:49.3122,172.8,69.6,40.5,40.28,-45,20.1,63,50,50,0,40.5,40.5
2018-12-08 02:38:49.5622,172.8,69.6,40.5,40.28,-45,20.11,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:49.8122,172.8,69.6,40.5,40.28,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:50.0622,172.8,69.6,40.5,40.28,-45,20.12,6,-23070,27.6,3.7,40.5,40.5
2018-12-08 02:38:50.3123,172.8,69.6,40.5,40.28,-45,20.12,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:50.5623,172.8,69.6,40.5,40.28,-45,20.12,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:50.8123,172.8,69.6,40.5,40.28,-45,20.12,2,719.4,-31.2,27,40.5,40.5
2018-12-08 02:38:51.0623,172.8,69.6,40.5,40.28,-45,20.09,61,721.1,715.8,0,40.5,40.5
2018-12-08 02:38:51.3123,172.8,69.6,40.5,40.28,-45,20.13,62,425,425,0,40.5,40.5
2018-12-08 02:38:51.5623,172.8,69.6,40.5,40.28,-45,20.12,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:38:51.8123,172.8,69.6,40.5,40.28,-44.9,20.12,3,719.6,-31.5,24.5,40.5,40.5
2018-12-08 02:38:52.0623,172.8,69.6,40.5,40.28,-44.9,20.13,4,719.4,-31.2,24.5,40.5,40.5
2018-12-08 02:38:52.3123,172.8,69.6,40.5,40.28,-45,20.12,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:52.5624,172.8,69.6,40.5,40.28,-45,20.11,66,4690,4690,0,40.5,40.5
2018-12-08 02:38:52.8124,172.8,69.6,40.5,40.28,-45,20.12,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:53.0624,172.8,69.6,40.5,40.28,-45,20.12,2,719.4,-31.2,27,40.5,40.5
2018-12-08 02:38:53.3124,172.8,69.6,40.5,40.28,-45,20.11,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:53.5624,172.8,69.6,40.5,40.28,-45,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:53.8124,172.8,69.6,40.5,40.28,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:38:54.0624,172.8,69.6,40.5,40.28,-45,20.15,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:54.3123,172.8,69.6,40.5,40.28,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:54.5623,172.8,69.6,40.5,40.28,-45,20.12,6,-23070,27.6,3.7,40.5,40.5
2018-12-08 02:38:54.8123,172.8,69.6,40.5,40.28,-45,20.13,7,-23060,27.5,3.7,40.5,40.5
2018-12-08 02:38:55.0623,172.8,69.6,40.5,40.28,-45,20.13,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:55.3123,172.8,69.6,40.5,40.28,-45,20.12,2,719.4,-31.2,27,40.5,40.5
2018-12-08 02:38:55.5623,172.8,69.6,40.5,40.28,-45,20.14,61,721,715.8,0,40.5,40.5
2018-12-08 02:38:55.8123,172.8,69.6,40.5,40.28,-45,20.11,62,425,425,0,40.5,40.5
2018-12-08 02:38:56.0623,172.8,69.6,40.5,40.28,-45,20.1,64,34.4,34.8,0,40.5,40.5
2018-12-08 02:38:56.3123,172.8,69.6,40.25,40.28,-45,20.13,3,719.6,-31.5,24.5,40.5,40.5
2018-12-08 02:38:56.5624,172.8,69.6,40.25,40.28,-45,20.13,4,719.4,-31.2,24.5,40.5,40.5
2018-12-08 02:38:56.8124,172.8,69.6,40.25,40.28,-45,20.12,65,-23070,-23070,0,40.5,40.5
2018-12-08 02:38:57.0623,172.8,69.6,40.25,40.28,-45,20.13,66,4680,4680,0,40.5,40.5
2018-12-08 02:38:57.3123,172.8,69.6,40.25,40.28,-45,20.13,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:57.5623,172.8,69.6,40.25,40.28,-45,20.12,2,719.4,-31.2,27,40.5,40.5
2018-12-08 02:38:57.8123,172.8,69.6,40.25,40.28,-45,20.12,65,-23060,-23070,0,40.5,40.5
2018-12-08 02:38:58.0623,172.8,69.6,40.25,40.28,-45,20.13,51,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:58.3123,172.8,69.5,40.25,40.22,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:38:58.5623,172.8,69.5,40.25,40.22,-45,20.13,67,27.6,27.5,0,40.5,40.5
2018-12-08 02:38:58.8124,172.8,69.5,40.25,40.22,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 02:38:59.0623,172.8,69.5,40.25,40.22,-45,20.13,6,-23050,27.6,3.7,40.5,40.5
2018-12-08 02:38:59.3123,172.8,69.5,40.25,40.22,-45,20.12,7,-23070,27.5,3.7,40.5,40.5
2018-12-08 02:38:59.5623,172.8,69.5,40.25,40.22,-45,20.12,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:38:59.8123,172.8,69.5,40.25,40.22,-44.9,20.11,2,719.4,-31.2,27,40.5,40.5
2018-12-08 02:39:00.0623,172.8,69.5,40.25,40.22,-45,20.12,61,721,715.7,0,40.5,40.5
2018-12-08 02:39:00.3123,172.8,69.5,40.25,40.22,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:39:00.5623,172.8,69.5,40.25,40.22,-45,20.13,64,34.3,34.7,0,40.5,40.5
2018-12-08 02:39:00.8123,172.8,69.5,40.25,40.22,-45,20.12,3,719.6,-31.5,24.5,40.5,40.5
2018-12-08 02:39:01.0624,172.8,69.5,40.25,40.22,-44.9,20.12,4,719.4,-31.2,24.5,40.5,40.5
2018-12-08 02:39:01.3124,172.8,69.5,40.25,40.22,-45,20.12,65,-23050,-23070,0,40.5,40.5
2018-12-08 02:39:01.5624,172.8,69.5,40.25,40.22,-45,20.12,66,4690,4680,0,40.5,40.5
2018-12-08 02:39:01.8125,172.8,69.5,40.25,40.22,-45,20.12,1,719.6,-31.5,27,40.5,40.5
2018-12-08 02:39:02.0625,172.8,69.5,40.25,40.22,-45,20.14,2,719.4,-31.2,27,40.5,40.5
2018-12-08 02:39:02.3124,172.8,69.5,40.25,40.22,-45,20.12,65,-23040,-23070,0,40,40.5
2018-12-08 02:39:02.5624,172.8,69.4,40.25,40.16,-45,20.12,51,3.68,3.65,0,40,40.5
2018-12-08 02:39:02.8124,172.8,69.4,40.25,40.16,-45,20.13,63,50,50,0,40,40.5
2018-12-08 02:39:03.0624,172.8,69.4,40.25,40.16,-45,20.12,67,27.6,27.5,0,40,40.5
2018-12-08 02:39:03.3124,172.8,69.4,40.25,40.16,-45,20.11,52,3.68,3.65,0,40,40.5
2018-12-08 02:39:03.5623,172.8,69.4,40.25,40.16,-44.9,20.12,6,-23050,27.6,3.7,40,40.5
2018-12-08 02:39:03.8123,172.8,69.4,40.25,40.16,-45,20.12,7,-23080,27.5,3.7,40,40.5
2018-12-08 02:39:04.0623,172.8,69.4,40.25,40.16,-45,20.14,1,719.5,-31.5,27,40,40.5
2018-12-08 02:39:04.3123,172.8,69.4,40.25,40.16,-45,20.13,2,719.3,-31.2,27,40,40.5
2018-12-08 02:39:04.5623,172.8,69.4,40.25,40.16,-45,20.13,61,721,715.6,0,40,40.5
2018-12-08 02:39:04.8122,172.8,69.4,40.25,40.16,-45,20.12,62,425,425,0,40,40.5
2018-12-08 02:39:05.0622,172.8,69.4,40.25,40.16,-45,20.12,64,34.3,34.7,0,40,40.5
2018-12-08 02:39:05.3123,172.8,69.4,40.25,40.16,-45,20.12,3,719.5,-31.5,24.5,40,40.5
2018-12-08 02:39:05.5623,172.8,69.4,40.25,40.16,-45,20.12,4,719.3,-31.2,24.5,40,40.5
2018-12-08 02:39:05.8124,172.8,69.4,40.25,40.16,-44.9,20.13,65,-23040,-23080,0,40,40.5
2018-12-08 02:39:06.0624,172.8,69.4,40.25,40.16,-45,20.13,66,4690,4690,0,40,40.5
2018-12-08 02:39:06.3124,172.8,69.4,40.25,40.16,-44.9,20.12,1,719.5,-31.5,27,40,40.5
2018-12-08 02:39:06.5625,172.8,69.4,40.25,40.16,-45,20.13,2,719.3,-31.2,27,40,40.5
2018-12-08 02:39:06.8125,172.8,69.4,40.25,40.16,-45,20.13,65,-23040,-23080,0,40,40.5
2018-12-08 02:39:07.0625,172.8,69.4,40.25,40.16,-45,20.12,51,3.68,3.65,0,40,40.5
2018-12-08 02:39:07.3125,172.8,69.4,40.25,40.16,-44.9,20.12,63,50,50,0,40,40.5
2018-12-08 02:39:07.5625,172.8,69.4,40.25,40.16,-44.9,20.12,67,27.6,27.5,0,40,40.5
2018-12-08 02:39:07.8125,172.8,69.4,40.25,40.16,-45,20.12,52,3.68,3.65,0,40,40.5
2018-12-08 02:39:08.0624,172.8,69.4,40.25,40.16,-45,20.14,6,-23040,27.6,3.7,40,40.5
2018-12-08 02:39:08.3124,172.8,69.4,40.25,40.16,-45,20.13,7,-23080,27.5,3.7,40,40.5
2018-12-08 02:39:08.5624,172.8,69.4,40.25,40.16,-44.9,20.12,1,719.5,-31.5,27,40,40.5
2018-12-08 02:39:08.8125,172.8,69.4,40.25,40.16,-45,20.11,2,719.3,-31.2,27,40,40.5
2018-12-08 02:39:09.0625,172.8,69.4,40.25,40.16,-45,20.12,61,720.8,715.6,0,40,40.5
2018-12-08 02:39:09.3125,172.8,69.4,40.25,40.16,-45,20.13,62,425,425,0,40,40.5
2018-12-08 02:39:09.5625,172.8,69.3,40.25,40.1,-45,20.12,64,34.2,34.7,0,40,40.5
2018-12-08 02:39:09.8125,172.8,69.3,40.25,40.1,-45,20.12,3,719.3,-31.5,24.5,40,40.5
2018-12-08 02:39:10.0625,172.8,69.3,40.25,40.1,-45,20.12,4,719.1,-31.5,24.5,40,40.5
2018-12-08 02:39:10.3125,172.8,69.3,40.25,40.1,-45,20.12,65,-23040,-23080,0,40,40.5
2018-12-08 02:39:10.5625,172.8,69.3,40.25,40.1,-45,20.12,66,4690,4690,0,40,40.5
2018-12-08 02:39:10.8125,172.8,69.3,40.25,40.1,-45,20.13,1,719.3,-31.5,27,40,40.5
2018-12-08 02:39:11.0625,172.8,69.3,40.25,40.1,-45,20.13,2,719.1,-31.5,27,40,40.5
2018-12-08 02:39:11.3125,172.8,69.3,40.25,40.1,-45,20.13,65,-23040,-23090,0,40,40.5
2018-12-08 02:39:11.5625,172.8,69.3,40.25,40.1,-45,20.12,51,3.67,3.65,0,40,40.5
2018-12-08 02:39:11.8125,172.8,69.3,40.25,40.1,-45,20.12,63,50,50,0,40,40.5
2018-12-08 02:39:12.0625,172.8,69.3,40.25,40.1,-45,20.13,67,27.6,27.5,0,40,40.5
2018-12-08 02:39:12.3125,172.8,69.3,40.25,40.1,-45,20.12,52,3.68,3.65,0,40,40.5
2018-12-08 02:39:12.5625,172.8,69.3,40.25,40.1,-45,20.13,6,-23030,27.6,3.7,40,40.5
2018-12-08 02:39:12.8125,172.8,69.3,40.25,40.1,-45,20.13,7,-23080,27.5,3.7,40,40.5
2018-12-08 02:39:13.0625,172.8,69.3,40.25,40.1,-45,20.12,1,719.3,-31.5,27,40,40.5
2018-12-08 02:39:13.3125,172.8,69.3,40.25,40.1,-45,20.11,2,719.1,-31.5,27,40,40.5
2018-12-08 02:39:13.5625,172.8,69.3,40,40.1,-45,20.11,61,720.8,715.5,0,40,40.5
2018-12-08 02:39:13.8125,172.8,69.3,40,40.1,-44.9,20.12,62,425,425,0,40,40.5
2018-12-08 02:39:14.0625,172.8,69.3,40,40.1,-44.9,20.12,64,34.3,34.8,0,40,40.5
2018-12-08 02:39:14.3125,172.8,69.3,40,40.1,-45,20.12,3,719.3,-31.5,24.5,40,40.5
2018-12-08 02:39:14.5625,172.8,69.3,40,40.1,-45,20.12,4,719.1,-31.5,24.5,40,40.5
2018-12-08 02:39:14.8125,172.8,69.3,40,40.1,-45,20.12,65,-23040,-23080,0,40,40.5
2018-12-08 02:39:15.0625,172.8,69.2,40,40.05,-45,20.2,66,4690,4690,0,40,40.5
2018-12-08 02:39:15.3125,172.8,69.2,40,40.05,-45,20.12,1,719.3,-31.5,27,40,40.5
2018-12-08 02:39:15.5625,172.8,69.2,40,40.05,-45,20.12,2,719.1,-31.5,27,40,40.5
2018-12-08 02:39:15.8125,172.8,69.2,40,40.05,-45,20.13,65,-23040,-23080,0,40,40.5
2018-12-08 02:39:16.0625,172.8,69.2,40,40.05,-45,20.12,51,3.67,3.65,0,40,40.5
2018-12-08 02:39:16.3125,172.8,69.2,40,40.05,-44.9,20.12,63,50,50,0,40,40.5
2018-12-08 02:39:16.5625,172.8,69.2,40,40.05,-44.9,20.19,67,27.6,27.5,0,40,40.5
2018-12-08 02:39:16.8125,172.8,69.2,40,40.05,-45,20.12,52,3.68,3.65,0,40,40
2018-12-08 02:39:17.0625,172.8,69.2,40,40.05,-45,20.09,6,-23040,27.6,3.7,40,40
2018-12-08 02:39:17.3125,172.8,69.2,40,40.05,-45,20.12,7,-23070,27.5,3.7,40,40
2018-12-08 02:39:17.5625,172.8,69.2,40,40.05,-45,20.13,1,719.2,-31.5,27,40,40
2018-12-08 02:39:17.8125,172.8,69.2,40,40.05,-44.9,20.12,2,719.1,-31.5,27,40,40
2018-12-08 02:39:18.0625,172.8,69.2,40,40.05,-45,20.12,61,720.7,715.5,0,40,40
2018-12-08 02:39:18.3126,172.8,69.2,40,40.05,-45,20.13,62,425,425,0,40,40
2018-12-08 02:39:18.5626,172.8,69.2,40,40.05,-45,20.11,64,34.3,34.7,0,40,40
2018-12-08 02:39:18.8126,172.8,69.2,40,40.05,-45,20.12,3,719.2,-31.5,24.5,40,40
2018-12-08 02:39:19.0626,172.8,69.2,40,40.05,-45,20.09,4,719.1,-31.5,24.5,40,40
2018-12-08 02:39:19.3126,172.8,69.2,40,40.05,-45,20.12,65,-23040,-23070,0,40,40
2018-12-08 02:39:19.5626,172.8,69.2,40,40.05,-45,20.13,66,4690,4690,0,40,40
2018-12-08 02:39:19.8126,172.8,69.2,40,40.05,-45,20.13,1,719.2,-31.5,27,40,40
2018-12-08 02:39:20.0626,172.8,69.2,40,40.05,-45,20.13,2,719.1,-31.5,27,40,40
2018-12-08 02:39:20.3126,172.8,69.2,40,40.05,-45,20.12,65,-23040,-23070,0,40,40
2018-12-08 02:39:20.5626,172.8,69.2,40,40.05,-44.9,20.13,51,3.67,3.65,0,40,40
2018-12-08 02:39:20.8126,172.8,69.2,40,40.05,-45,20.13,63,50,50,0,40,40
2018-12-08 02:39:21.0626,172.8,69.2,40,40.05,-45,20.13,67,27.6,27.5,0,40,40
2018-12-08 02:39:21.3126,172.8,69.2,40,40.05,-45,20.12,52,3.68,3.65,0,40,40
2018-12-08 02:39:21.5626,172.8,69.2,40,40.05,-44.9,20.12,6,-23040,27.6,3.7,40,40
2018-12-08 02:39:21.8126,172.8,69.2,40,40.05,-44.9,20.12,7,-23070,27.5,3.7,40,40
2018-12-08 02:39:22.0626,172.8,69.2,40,40.05,-45,20.13,1,719.2,-31.5,27,40,40
2018-12-08 02:39:22.3126,172.8,69.2,40,40.05,-45,20.13,2,719.1,-31.5,27,40,40
2018-12-08 02:39:22.5626,172.8,69.2,40,40.05,-45,20.13,61,720.7,715.4,0,40,40
2018-12-08 02:39:22.8126,172.8,69.2,40,40.05,-45,20.12,62,425,425,0,40,40
2018-12-08 02:39:23.0626,172.8,69.2,40,40.05,-44.9,20.11,64,34.2,34.7,0,40,40
2018-12-08 02:39:23.3126,172.8,69.2,40,40.05,-45,20.1,3,719.2,-31.5,24.5,40,40
2018-12-08 02:39:23.5626,172.8,69.2,40,40.05,-45,20.12,4,719.1,-31.5,24.5,40,40
2018-12-08 02:39:23.8126,172.8,69.2,40,40.05,-45,20.12,65,-23040,-23060,0,40,40
2018-12-08 02:39:24.0626,172.8,69.2,40,40.05,-45,20.13,66,4690,4690,0,40,40
2018-12-08 02:39:24.3126,172.8,69.2,40,40.05,-44.9,20.12,1,719.1,-31.5,27,40,40
2018-12-08 02:39:24.5626,172.8,69.2,40,40.05,-45,20.12,2,718.9,-31.5,27,40,40
2018-12-08 02:39:24.8126,172.8,69.2,40,40.05,-45,20.12,65,-23050,-23070,0,40,40
2018-12-08 02:39:25.0626,172.8,69.2,40,40.05,-45,20.12,51,3.67,3.65,0,40,40
2018-12-08 02:39:25.3126,172.8,69.2,40,40.05,-45,20.1,63,50,50,0,40,40
2018-12-08 02:39:25.5626,172.8,69.2,40,40.05,-45,20.12,67,27.6,27.5,0,40,40
2018-12-08 02:39:25.8126,172.8,69.2,40,40.05,-45,20.12,52,3.68,3.65,0,40,40
2018-12-08 02:39:26.0626,172.8,69.2,40,40.05,-45,20.12,6,-23050,27.6,3.7,40,40
2018-12-08 02:39:26.3126,172.8,69.2,40,40.05,-45,20.13,7,-23060,27.5,3.7,40,40
2018-12-08 02:39:26.5626,172.8,69.2,40,40.05,-45,20.11,1,719.1,-31.5,27,40,40
2018-12-08 02:39:26.8126,172.8,69.2,40,40.05,-45,20.12,2,718.9,-31.5,27,40,40
2018-12-08 02:39:27.0626,172.8,69.2,40,40.05,-45,20.12,61,720.6,715.4,0,40,40
2018-12-08 02:39:27.3126,172.8,69.2,40,40.05,-45,20.12,62,425,425,0,40,40
2018-12-08 02:39:27.5626,172.8,69.2,40,40.05,-45,20.12,64,34.3,34.8,0,40,40
2018-12-08 02:39:27.8126,172.8,69.2,40,40.05,-45,20.13,3,719.1,-31.5,24.5,40,40
2018-12-08 02:39:28.0626,172.8,69.2,40,40.05,-45,20.14,4,718.9,-31.5,24.5,40,40
2018-12-08 02:39:28.3126,172.8,69.2,40,40.05,-45,20.12,65,-23050,-23060,0,40,40
2018-12-08 02:39:28.5626,172.8,69.2,40,40.05,-45,20.12,66,4690,4690,0,40,40
2018-12-08 02:39:28.8126,172.8,69.2,40,40.05,-45,20.12,1,719.1,-31.5,27,40,40
2018-12-08 02:39:29.0626,172.8,69.2,40,40.05,-45,20.12,2,718.9,-31.5,27,40,40
2018-12-08 02:39:29.3126,172.8,69.1,40,39.99,-45,20.12,65,-23060,-23070,0,40,40
2018-12-08 02:39:29.5626,172.8,69.1,40,39.99,-44.9,20.14,51,3.67,3.65,0,40,40
2018-12-08 02:39:29.8126,172.8,69.1,40,39.99,-25.9,20.12,63,50,50,0,40,40
2018-12-08 02:39:30.0626,172.8,69.1,40,39.99,-0.6,20.17,67,27.6,27.5,0,40,40
2018-12-08 02:39:30.3126,172.8,69.1,40,39.99,0.4,20.12,52,3.68,3.65,0,40,40
2018-12-08 02:39:30.5626,172.8,69.1,40,39.99,0.4,20.12,6,-670,27.6,3.7,40,40
2018-12-08 02:39:30.8126,172.8,69.1,40,39.99,0.3,20.12,7,-700,27.5,3.7,40,40
2018-12-08 02:39:31.0627,172.8,69.1,40,39.99,0.3,20.12,1,719.1,-31.5,27,40,40
2018-12-08 02:39:31.3127,172.8,69.1,40,39.99,0.2,20.13,2,718.9,-31.5,27,40,40
2018-12-08 02:39:31.5627,172.8,69.1,40,39.99,0.2,20.14,61,722.8,717.6,0,40,40
2018-12-08 02:39:31.8127,172.8,69.1,40,39.99,0.1,20.13,62,425,425,0,40,40
2018-12-08 02:39:32.0627,172.8,69.1,40,39.99,0.1,20.12,64,9.2,9.4,0,40,40
2018-12-08 02:39:32.3127,172.8,69.1,40,39.99,0.1,20.13,3,720.8,-17.5,24.5,40,40
2018-12-08 02:39:32.5627,172.8,69.1,40,39.99,0,20.25,4,718.9,-31.5,24.5,40,40
2018-12-08 02:39:32.8127,172.8,69.1,40,39.99,0,20.32,65,-830,-830,0,40,40
2018-12-08 02:39:33.0627,172.8,69.1,40,39.99,0,20.33,66,5140,5140,0,40,40
2018-12-08 02:39:33.3127,172.8,69.1,40,39.99,0.1,20.33,1,720.8,-17.5,27,40,40
2018-12-08 02:39:33.5627,172.8,69.1,40,39.99,0.1,20.32,2,718.9,-31.5,27,40,40
2018-12-08 02:39:33.8127,172.8,69.1,40,39.99,0.1,20.32,65,-830,-840,0,40,40
2018-12-08 02:39:34.0627,172.8,69.1,40,39.99,0.1,20.32,51,3.68,3.66,0,40,40
2018-12-08 02:39:34.3127,172.8,69.1,40,39.99,0,20.31,63,50,50,0,40,40
2018-12-08 02:39:34.5627,172.8,69.1,40,39.99,0.1,20.34,67,27.6,27.5,0,40,40
2018-12-08 02:39:34.8127,172.8,69.1,40,39.99,0,20.34,52,3.68,3.65,0,40,40
2018-12-08 02:39:35.0627,172.8,69.1,40,39.99,0,20.31,6,-840,27.6,3.7,40,40
2018-12-08 02:39:35.3127,172.8,69.1,40,39.99,0,20.32,7,-840,27.5,3.7,40,40
2018-12-08 02:39:35.5627,172.8,69.1,40,39.99,0,20.32,1,720.8,-17.5,27,40,40
2018-12-08 02:39:35.8127,172.8,69.1,40,39.99,0,20.32,2,718.9,-31.5,27,40,40
2018-12-08 02:39:36.0627,172.8,69.1,40,39.99,0,20.32,61,723.2,717.9,0,40,40
2018-12-08 02:39:36.3127,172.8,69.1,40,39.99,0,20.31,62,425,425,0,40,40
2018-12-08 02:39:36.5628,172.8,69.1,40,39.99,0,20.33,64,8,8.1,0,40,40
2018-12-08 02:39:36.8128,172.8,69.1,40,39.99,0,20.47,3,720.8,-17.5,24.5,40,40
2018-12-08 02:39:37.0628,172.8,69.1,40,39.99,0.1,20.32,4,718.9,-31.5,24.5,40,40
2018-12-08 02:39:37.3128,172.8,69.1,40,39.99,0,20.34,65,-840,-840,0,40,40
2018-12-08 02:39:37.5628,172.8,69.1,40,39.99,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:39:37.8127,172.8,69.1,40,39.99,0,20.32,1,720.8,-17.5,27,40,40
2018-12-08 02:39:38.0627,172.8,69.1,40,39.99,0.1,20.32,2,718.9,-31.5,27,40,40
2018-12-08 02:39:38.3127,172.8,69.1,40,39.99,0,20.32,65,-840,-850,0,40,40
2018-12-08 02:39:38.5627,172.8,69.1,40,39.99,0,20.32,51,3.68,3.66,0,40,40
2018-12-08 02:39:38.8128,172.8,69.1,40,39.99,0,20.36,63,50,50,0,40,40
2018-12-08 02:39:39.0628,172.8,69.1,40,39.99,0,20.32,67,27.5,27.4,0,40,40
2018-12-08 02:39:39.3128,172.8,69.1,40,39.99,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:39:39.5628,172.8,69.1,40,39.99,0,20.32,6,-840,27.5,3.7,40,40
2018-12-08 02:39:39.8128,172.8,69.1,40,39.99,0.1,20.32,7,-850,27.3,3.7,40,40
2018-12-08 02:39:40.0628,172.8,69.1,40,39.99,0.1,20.32,1,721.2,0,27,40,40
2018-12-08 02:39:40.3128,172.8,69.1,40,39.99,0.1,20.32,2,721,0,27,40,40
2018-12-08 02:39:40.5628,172.8,69.1,40,39.99,0,20.32,61,723.2,718,0,40,40
2018-12-08 02:39:40.8128,172.8,69.1,40,39.99,0,20.32,62,425,425,0,40,40
2018-12-08 02:39:41.0628,172.8,69.1,40,39.99,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:39:41.3128,172.8,69.1,40,39.99,0,20.32,3,721.2,0,24.5,40,40
2018-12-08 02:39:41.5628,172.8,69.1,40,39.99,0,20.32,4,721,0,24.5,40,40
2018-12-08 02:39:41.8128,172.8,69.1,40,39.99,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:39:42.0628,172.8,69.1,40,39.99,0,20.33,66,5190,5190,0,40,40
2018-12-08 02:39:42.3129,172.8,69.1,40,39.99,0,20.32,1,721.2,0,27,40,40
2018-12-08 02:39:42.5629,172.8,69.1,40,39.99,0,20.33,2,721,0,27,40,40
2018-12-08 02:39:42.8128,172.8,69.1,40,39.99,0,20.33,65,-840,-840,0,40,40
2018-12-08 02:39:43.0628,172.8,69.1,40,39.99,0.1,20.27,51,3.68,3.66,0,40,40
2018-12-08 02:39:43.3128,172.8,69.1,40,39.99,0.1,20.32,63,50,50,0,40,40
2018-12-08 02:39:43.5628,172.8,69.1,40,39.99,0,20.32,67,27.3,27.2,0,40,40
2018-12-08 02:39:43.8128,172.8,69.1,40,39.99,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:39:44.0628,172.8,69.1,40,39.99,0,20.32,6,-840,27.3,3.7,40,40
2018-12-08 02:39:44.3128,172.8,69.1,40,39.99,0,20.32,7,-840,27.2,3.7,40,40
2018-12-08 02:39:44.5628,172.8,69.1,40,39.99,0,20.32,1,721.2,0,27,40,40
2018-12-08 02:39:44.8128,172.8,69.1,40,39.99,0,20.31,2,721,0,27,40,40
2018-12-08 02:39:45.0628,172.8,69.1,40,39.99,0,20.35,61,723.3,718.1,0,40,40
2018-12-08 02:39:45.3128,172.8,69.1,40,39.99,0,20.33,62,425,425,0,40,40
2018-12-08 02:39:45.5628,172.8,69.1,40,39.99,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:39:45.8128,172.8,69.1,40,39.99,0,20.32,3,721.3,0,24.5,40,40
2018-12-08 02:39:46.0628,172.8,69.1,40,39.99,0.1,20.32,4,721.3,0,24.5,40,40
2018-12-08 02:39:46.3128,172.8,69.1,40,39.99,0,20.32,65,-840,-850,0,40,40
2018-12-08 02:39:46.5628,172.8,69.1,40,39.99,0,20.3,66,5180,5180,0,40,40
2018-12-08 02:39:46.8128,172.8,69.1,40,39.99,0,20.32,1,721.3,0,27,40,40
2018-12-08 02:39:47.0628,172.8,69.1,40,39.99,0,20.26,2,721.3,0,27,40,40
2018-12-08 02:39:47.3128,172.8,69.1,40,39.99,0,20.32,65,-850,-850,0,40,40
2018-12-08 02:39:47.5628,172.8,69.1,40,39.99,0,20.32,51,3.69,3.66,0,40,40
2018-12-08 02:39:47.8128,172.8,69.1,40,39.99,0,20.3,63,50,50,0,40,40
2018-12-08 02:39:48.0629,172.8,69.1,40,39.99,0,20.33,67,27.1,27,0,40,40
2018-12-08 02:39:48.3129,172.8,69.1,40,39.99,0.1,20.33,52,3.69,3.66,0,40,40
2018-12-08 02:39:48.5629,172.8,69.1,40,39.99,0.1,20.32,6,-840,27.1,3.7,40,40
2018-12-08 02:39:48.8129,172.8,69.1,40,39.99,0,20.32,7,-840,27,3.7,40,40
2018-12-08 02:39:49.0629,172.8,69.1,40,39.99,0,20.33,1,721.3,0,27,40,40
2018-12-08 02:39:49.3129,172.8,69.1,40,39.99,0,20.29,2,721.3,0,27,40,40
2018-12-08 02:39:49.5629,172.8,69.1,40,39.99,0,20.32,61,723.5,718.3,0,40,40
2018-12-08 02:39:49.8129,172.8,69.1,40,39.99,0,20.32,62,425,425,0,40,40
2018-12-08 02:39:50.0629,172.8,69.1,40,39.99,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:39:50.3129,172.8,69.1,40,39.99,0,20.34,3,721.3,0,24.5,40,40
2018-12-08 02:39:50.5629,172.8,69.1,40,39.99,0,20.33,4,721.3,0,24.5,40,40
2018-12-08 02:39:50.8129,172.8,69.1,40,39.99,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:39:51.0629,172.8,69.1,40,39.99,0,20.32,66,5190,5190,0,40,40
2018-12-08 02:39:51.3129,172.8,69.1,40,39.99,0,20.36,1,721.3,0,27,40,40
2018-12-08 02:39:51.5629,172.8,69.1,40,39.99,0.1,20.33,2,721.3,0,27,40,40
2018-12-08 02:39:51.8129,172.8,69.1,40,39.99,0.1,20.32,65,-840,-840,0,40,40
2018-12-08 02:39:52.0629,172.8,69.1,40,39.99,0.1,20.32,51,3.69,3.66,0,40,40
2018-12-08 02:39:52.3129,172.8,69.1,40,39.99,0,20.31,63,50,50,0,40,40
2018-12-08 02:39:52.5629,172.8,69.1,40,39.99,0,20.31,67,27,26.9,0,40,40
2018-12-08 02:39:52.8129,172.8,69.1,40,39.99,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:39:53.0629,172.8,69.1,40,39.99,0,20.32,6,-850,27,3.7,40,40
2018-12-08 02:39:53.3129,172.8,69.1,40,39.99,0,20.32,7,-840,26.9,3.7,40,40
2018-12-08 02:39:53.5629,172.8,69.1,40,39.99,0,20.32,1,721.6,0,27,40,40
2018-12-08 02:39:53.8129,172.8,69.1,40,39.99,0,20.32,2,721.3,0,27,40,40
2018-12-08 02:39:54.0629,172.8,69.1,40,39.99,0.1,20.32,61,723.6,718.4,0,40,40
2018-12-08 02:39:54.3130,172.8,69.1,40,39.99,0.1,20.33,62,425,425,0,40,40
2018-12-08 02:39:54.5630,172.8,69.1,40,39.99,0.1,20.32,64,8,8.1,0,40,40
2018-12-08 02:39:54.8129,172.8,69.1,40,39.99,0.1,20.32,3,721.6,0,24.5,40,40
2018-12-08 02:39:55.0629,172.8,69.1,40,39.99,0,20.39,4,721.3,0,24.5,40,40
2018-12-08 02:39:55.3129,172.8,69.1,40,39.99,0,20.32,65,-850,-850,0,40,40
2018-12-08 02:39:55.5629,172.8,69.1,40,39.99,0,20.32,66,5200,5200,0,40,40
2018-12-08 02:39:55.8129,172.8,69.1,40,39.99,0,20.32,1,721.6,0,27,40,40
2018-12-08 02:39:56.0629,172.8,69.1,40,39.99,0,20.32,2,721.3,0,27,40,40
2018-12-08 02:39:56.3129,172.8,69.1,40,39.99,0,20.32,65,-850,-850,0,40,40
2018-12-08 02:39:56.5629,172.8,69,40,39.93,0,20.33,51,3.69,3.66,0,40,40
2018-12-08 02:39:56.8129,172.8,69,40,39.93,0,20.35,63,50,50,0,40,40
2018-12-08 02:39:57.0629,172.8,69,40,39.93,0,20.33,67,26.8,26.8,0,40,40
2018-12-08 02:39:57.3129,172.8,69,40,39.93,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:39:57.5629,172.8,69,40,39.93,0,20.32,6,-840,26.8,3.7,40,40
2018-12-08 02:39:57.8129,172.8,69,40,39.93,0,20.32,7,-840,26.8,3.7,40,40
2018-12-08 02:39:58.0629,172.8,69,40,39.93,0,20.32,1,721.6,0,27,40,40
2018-12-08 02:39:58.3129,172.8,69,40,39.93,0,20.32,2,721.3,0,27,40,40
2018-12-08 02:39:58.5629,172.8,69,40,39.93,0,20.34,61,723.6,718.5,0,40,40
2018-12-08 02:39:58.8129,172.8,69,40,39.93,0,20.32,62,425,425,0,40,40
2018-12-08 02:39:59.0629,172.8,69,40,39.93,0,20.34,64,8,8.2,0,40,40
2018-12-08 02:39:59.3129,172.8,69,40,39.93,0,20.32,3,721.6,0,24.5,40,40
2018-12-08 02:39:59.5629,172.8,69,40,39.93,0,20.31,4,721.3,0,24.5,40,40
2018-12-08 02:39:59.8129,172.8,69,40,39.93,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:00.0629,172.8,69,40,39.93,0,20.33,66,5200,5200,0,40,40
2018-12-08 02:40:00.3130,172.8,69,40,39.93,0.1,20.32,1,721.7,0,27,40,40
2018-12-08 02:40:00.5630,172.8,69,40,39.93,0.1,20.31,2,721.5,0,27,40,40
2018-12-08 02:40:00.8130,172.8,69,40,39.93,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:01.0630,172.8,69,40,39.93,0,20.32,51,3.69,3.66,0,40,40
2018-12-08 02:40:01.3130,172.8,69,40,39.93,0,20.27,63,50,50,0,40,40
2018-12-08 02:40:01.5630,172.8,69,40,39.93,0,20.32,67,26.7,26.7,0,40,40
2018-12-08 02:40:01.8130,172.8,69,40,39.93,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:40:02.0630,172.8,69,40,39.93,0,20.32,6,-850,26.7,3.7,40,40
2018-12-08 02:40:02.3130,172.8,69,40,39.93,0,20.32,7,-840,26.7,3.7,40,40
2018-12-08 02:40:02.5630,172.8,69,40,39.93,0,20.33,1,721.7,0,27,40,40
2018-12-08 02:40:02.8130,172.8,69,40,39.93,0,20.31,2,721.5,0,27,40,40
2018-12-08 02:40:03.0631,172.8,69,40,39.93,0.1,20.31,61,723.7,718.4,0,40,40
2018-12-08 02:40:03.3130,172.8,69,40,39.93,0.1,20.33,62,425,425,0,40,40
2018-12-08 02:40:03.5630,172.8,69,40,39.93,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:03.8130,172.8,69,40,39.93,0,20.32,3,721.7,0,24.5,40,40
2018-12-08 02:40:04.0630,172.8,69,40,39.93,0,20.32,4,721.5,0,24.5,40,40
2018-12-08 02:40:04.3130,172.8,69,40,39.93,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:40:04.5630,172.8,69,40,39.93,0,20.32,66,5210,5200,0,40,40
2018-12-08 02:40:04.8130,172.8,69,40,39.93,0,20.31,1,721.7,0,27,40,40
2018-12-08 02:40:05.0630,172.8,69,40,39.93,0,20.32,2,721.5,0,27,40,40
2018-12-08 02:40:05.3130,172.8,69,40,39.93,0,20.33,65,-850,-840,0,40,40
2018-12-08 02:40:05.5630,172.8,69,40,39.93,0,20.31,51,3.69,3.66,0,40,40
2018-12-08 02:40:05.8130,172.8,69,40,39.93,0,20.32,63,50,50,0,40,40
2018-12-08 02:40:06.0631,172.8,69,40,39.93,0.1,20.32,67,26.6,26.6,0,40,40
2018-12-08 02:40:06.3131,172.8,69,40,39.93,0.1,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:40:06.5631,172.8,69,40,39.93,0,20.32,6,-840,26.6,3.7,40,40
2018-12-08 02:40:06.8131,172.8,69,40,39.93,0,20.32,7,-840,26.6,3.7,40,40
2018-12-08 02:40:07.0631,172.8,69,40,39.93,0,20.32,1,721.7,0,27,40,40
2018-12-08 02:40:07.3131,172.8,69,40,39.93,0,20.32,2,721.5,0,27,40,40
2018-12-08 02:40:07.5631,172.8,69,40,39.93,0,20.42,61,723.8,718.5,0,40,40
2018-12-08 02:40:07.8131,172.8,69,40,39.93,0,20.32,62,425,425,0,40,40
2018-12-08 02:40:08.0631,172.8,69,40,39.93,0,20.33,64,8,8.1,0,40,40
2018-12-08 02:40:08.3131,172.8,69,40,39.93,0,20.32,3,721.8,0,24.5,40,40
2018-12-08 02:40:08.5631,172.8,69,40,39.93,0,20.32,4,721.6,0,24.5,40,40
2018-12-08 02:40:08.8131,172.8,69,40,39.93,0,20.33,65,-840,-840,0,40,40
2018-12-08 02:40:09.0631,172.8,69,40,39.93,0.1,20.32,66,5200,5200,0,40,40
2018-12-08 02:40:09.3131,172.8,69,40,39.93,0.1,20.32,1,721.8,0,27,40,40
2018-12-08 02:40:09.5631,172.8,69,40,39.93,0,20.28,2,721.6,0,27,40,40
2018-12-08 02:40:09.8131,172.8,69,40,39.93,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:10.0631,172.8,69,40,39.93,0,20.32,51,3.69,3.66,0,40,40
2018-12-08 02:40:10.3131,172.8,69,40,39.93,0,20.32,63,50,50,0,40,40
2018-12-08 02:40:10.5631,172.8,69,40,39.93,0,20.32,67,26.5,26.5,0,40,40
2018-12-08 02:40:10.8131,172.8,69,40,39.93,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:40:11.0631,172.8,69,40,39.93,0,20.33,6,-850,26.5,3.7,40,40
2018-12-08 02:40:11.3131,172.8,69,40,39.93,0,20.32,7,-840,26.5,3.7,40,40
2018-12-08 02:40:11.5631,172.8,69,40,39.93,0,20.34,1,721.8,0,27,40,40
2018-12-08 02:40:11.8131,172.8,69,40,39.93,0,20.32,2,721.6,0,27,40,40
2018-12-08 02:40:12.0631,172.8,69,40,39.93,0,20.32,61,723.8,718.6,0,40,40
2018-12-08 02:40:12.3131,172.8,69,40,39.93,0.1,20.32,62,425,425,0,40,40
2018-12-08 02:40:12.5631,172.8,69,40,39.93,0.1,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:12.8132,172.8,69,40,39.93,0.1,20.32,3,721.8,0,24.5,40,40
2018-12-08 02:40:13.0632,172.8,69,40,39.93,0,20.32,4,721.6,0,24.5,40,40
2018-12-08 02:40:13.3132,172.8,69,40,39.93,0,20.32,65,-850,-850,0,40,40
2018-12-08 02:40:13.5631,172.8,69,40,39.93,0,20.33,66,5200,5200,0,40,40
2018-12-08 02:40:13.8131,172.8,69,40,39.93,0,20.31,1,721.8,0,27,40,40
2018-12-08 02:40:14.0631,172.8,69,40,39.93,0,20.32,2,721.6,0,27,40,40
2018-12-08 02:40:14.3131,172.8,69,40,39.93,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:14.5631,172.8,69,40,39.93,0,20.32,51,3.69,3.66,0,40,40
2018-12-08 02:40:14.8131,172.8,69,40,39.93,0,20.33,63,50,50,0,40,40
2018-12-08 02:40:15.0631,172.8,69,40,39.93,0.1,20.32,67,26.4,26.4,0,40,40
2018-12-08 02:40:15.3131,172.8,69,40,39.93,0,20.3,52,3.69,3.66,0,40,40
2018-12-08 02:40:15.5631,172.8,69,40,39.93,0,20.32,6,-840,26.4,3.7,40,40
2018-12-08 02:40:15.8131,172.8,69,40,39.93,0,20.31,7,-840,26.4,3.7,40,40
2018-12-08 02:40:16.0632,172.8,69,40,39.93,0,20.33,1,721.9,0,27,40,40
2018-12-08 02:40:16.3132,172.8,69,40,39.93,0,20.32,2,721.7,0,27,40,40
2018-12-08 02:40:16.5632,172.8,69,40,39.93,0,20.33,61,723.9,718.6,0,40,40
2018-12-08 02:40:16.8132,172.8,69,40,39.93,0,20.31,62,425,425,0,40,40
2018-12-08 02:40:17.0632,172.8,69,40,39.93,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:17.3132,172.8,69,40,39.93,0,20.32,3,721.9,0,24.5,40,40
2018-12-08 02:40:17.5632,172.8,69,40,39.93,0,20.32,4,721.7,0,24.5,40,40
2018-12-08 02:40:17.8132,172.8,69,40,39.93,0.1,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:18.0632,172.8,69,40,39.93,0,20.32,66,5200,5200,0,40,40
2018-12-08 02:40:18.3132,172.8,69,40,39.93,0,20.32,1,721.9,0,27,40,40
2018-12-08 02:40:18.5632,172.8,69,40,39.93,0.1,20.32,2,721.7,0,27,40,40
2018-12-08 02:40:18.8132,172.8,69,40,39.93,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:19.0632,172.8,69,40,39.93,0,20.34,51,3.69,3.67,0,40,40
2018-12-08 02:40:19.3132,172.8,69,40,39.93,0,20.32,63,50,50,0,40,40
2018-12-08 02:40:19.5632,172.8,69,40,39.93,0,20.32,67,26.3,26.3,0,40,40
2018-12-08 02:40:19.8132,172.8,69,40,39.93,0,20.31,52,3.69,3.66,0,40,40
2018-12-08 02:40:20.0632,172.8,69,40,39.93,0,20.32,6,-840,26.3,3.7,40,40
2018-12-08 02:40:20.3132,172.8,69,40,39.93,0,20.32,7,-850,26.3,3.7,40,40
2018-12-08 02:40:20.5632,172.8,69,40,39.93,0,20.32,1,721.9,0,27,40,40
2018-12-08 02:40:20.8132,172.8,69,40,39.93,0.1,20.32,2,721.7,0,27,40,40
2018-12-08 02:40:21.0632,172.8,69,40,39.93,0.1,20.31,61,724,718.7,0,40,40
2018-12-08 02:40:21.3133,172.8,69,40,39.93,0,20.34,62,425,425,0,40,40
2018-12-08 02:40:21.5633,172.8,69,40,39.93,0,20.32,64,8,8.2,0,40,40
2018-12-08 02:40:21.8133,172.8,69,40,39.93,0,20.3,3,721.9,0,24.5,40,40
2018-12-08 02:40:22.0633,172.8,69,40,39.93,0,20.33,4,721.7,0,24.5,40,40
2018-12-08 02:40:22.3133,172.8,69,40,39.93,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:40:22.5632,172.8,69,40,39.93,0,20.33,66,5210,5210,0,40,40
2018-12-08 02:40:22.8132,172.8,69,40,39.93,0,20.33,1,722,0,27,40,40
2018-12-08 02:40:23.0632,172.8,69,40,39.93,0,20.34,2,721.8,0,27,40,40
2018-12-08 02:40:23.3132,172.8,69,40,39.93,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:23.5632,172.8,69,40,39.93,0,20.33,51,3.69,3.67,0,40,40
2018-12-08 02:40:23.8132,172.8,69,40,39.93,0.1,20.31,63,50,50,0,40,40
2018-12-08 02:40:24.0632,172.8,69,40,39.93,0,20.31,67,26.2,26.2,0,40,40
2018-12-08 02:40:24.3132,172.8,69,40,39.93,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:40:24.5632,172.8,69,40,39.93,0,20.32,6,-840,26.2,3.7,40,40
2018-12-08 02:40:24.8132,172.8,69,40,39.93,0,20.32,7,-850,26.2,3.7,40,40
2018-12-08 02:40:25.0632,172.8,69,40,39.93,0,20.32,1,722,0,27,40,40
2018-12-08 02:40:25.3133,172.8,69,40,39.93,0,20.34,2,721.8,0,27,40,40
2018-12-08 02:40:25.5633,172.8,69,40,39.93,0,20.32,61,724.1,718.8,0,40,40
2018-12-08 02:40:25.8133,172.8,69,40,39.93,0,20.32,62,425,425,0,40,40
2018-12-08 02:40:26.0633,172.8,69,40,39.93,0,20.28,64,8,8.1,0,40,40
2018-12-08 02:40:26.3133,172.8,69,40,39.93,0,20.32,3,722,0,24.5,40,40
2018-12-08 02:40:26.5633,172.8,69,40,39.93,0.1,20.32,4,721.8,0,24.5,40,40
2018-12-08 02:40:26.8133,172.8,69,40,39.93,0.1,20.32,65,-840,-850,0,40,40
2018-12-08 02:40:27.0633,172.8,69,40,39.93,0.1,20.32,66,5210,5210,0,40,40
2018-12-08 02:40:27.3133,172.8,69,40,39.93,0,20.32,1,722,0,27,40,40
2018-12-08 02:40:27.5633,172.8,69,40,39.93,0,20.32,2,721.8,0,27,40,40
2018-12-08 02:40:27.8133,172.8,69,40,39.93,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:40:28.0633,172.8,69,40,39.93,0,20.31,51,3.69,3.67,0,40,40
2018-12-08 02:40:28.3133,172.8,69,40,39.93,0,20.32,63,50,50,0,40,40
2018-12-08 02:40:28.5633,172.8,69,40,39.93,0,20.32,67,26.2,26.1,0,40,40
2018-12-08 02:40:28.8133,172.8,69,40,39.93,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:40:29.0633,172.8,69,40,39.93,0,20.33,6,-840,26.1,3.7,40,40
2018-12-08 02:40:29.3133,172.8,69,40,39.93,0,20.33,7,-840,26.1,3.7,40,40
2018-12-08 02:40:29.5633,172.8,69,40,39.93,0,20.34,1,722.1,0,27,40,40
2018-12-08 02:40:29.8132,172.8,69,40,39.93,0,20.31,2,721.8,0,27,40,40
2018-12-08 02:40:30.0632,172.8,69,40,39.93,0,20.33,61,724.1,718.8,0,40,40
2018-12-08 02:40:30.3133,172.8,69,40,39.93,0,20.3,62,425,425,0,40,40
2018-12-08 02:40:30.5633,172.8,69,40,39.93,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:30.8134,172.8,69,40,39.93,0,20.32,3,722.1,0,24.5,40,40
2018-12-08 02:40:31.0634,172.8,69,40,39.93,0,20.32,4,721.8,0,24.5,40,40
2018-12-08 02:40:31.3134,172.8,69,40,39.93,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:31.5634,172.8,69,40,39.93,0,20.33,66,5190,5190,0,40,40
2018-12-08 02:40:31.8134,172.8,69,40,39.93,0,20.32,1,722.1,0,27,40,40
2018-12-08 02:40:32.0634,172.8,69,40,39.93,0,20.33,2,721.8,0,27,40,40
2018-12-08 02:40:32.3133,172.8,69,40,39.93,0.1,20.37,65,-840,-840,0,40,40
2018-12-08 02:40:32.5633,172.8,69,40,39.93,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:40:32.8133,172.8,69,40,39.93,0,20.31,63,50,50,0,40,40
2018-12-08 02:40:33.0633,172.8,69,40,39.93,0,20.32,67,26.1,26.1,0,40,40
2018-12-08 02:40:33.3133,172.8,69,40,39.93,0,20.31,52,3.69,3.66,0,40,40
2018-12-08 02:40:33.5633,172.8,69,40,39.93,0,20.32,6,-850,26.1,3.7,40,40
2018-12-08 02:40:33.8134,172.8,69,40,39.93,0,20.36,7,-840,26.1,3.7,40,40
2018-12-08 02:40:34.0634,172.8,69,40,39.93,0,20.32,1,722.1,0,27,40,40
2018-12-08 02:40:34.3133,172.8,69,40,39.93,0,20.31,2,721.8,0,27,40,40
2018-12-08 02:40:34.5633,172.8,69,40,39.93,0,20.32,61,724.1,718.9,0,40,40
2018-12-08 02:40:34.8133,172.8,69,40,39.93,0.1,20.31,62,425,425,0,40,40
2018-12-08 02:40:35.0633,172.8,69,40,39.93,0.1,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:35.3134,172.8,69,40,39.93,0.1,20.32,3,722.1,0,24.5,40,40
2018-12-08 02:40:35.5634,172.8,68.9,40,39.87,0.1,20.32,4,721.8,0,24.5,40,40
2018-12-08 02:40:35.8135,172.8,68.9,40,39.87,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:36.0635,172.8,68.9,40,39.87,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:40:36.3135,172.8,68.9,40,39.87,0,20.33,1,722.1,0,27,40,40
2018-12-08 02:40:36.5634,172.8,68.9,40,39.87,0,20.29,2,721.8,0,27,40,40
2018-12-08 02:40:36.8134,172.8,68.9,40,39.87,0,20.31,65,-850,-840,0,40,40
2018-12-08 02:40:37.0634,172.8,68.9,40,39.87,0,20.34,51,3.69,3.67,0,40,40
2018-12-08 02:40:37.3134,172.8,68.9,40,39.87,0,20.33,63,50,50,0,40,40
2018-12-08 02:40:37.5634,172.8,68.9,40,39.87,0,20.32,67,26,26,0,40,40
2018-12-08 02:40:37.8134,172.8,68.9,40,39.87,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:40:38.0634,172.8,68.9,40,39.87,0,20.32,6,-830,26,3.7,40,40
2018-12-08 02:40:38.3134,172.8,68.9,40,39.87,0,20.32,7,-840,26,3.7,40,40
2018-12-08 02:40:38.5634,172.8,68.9,40,39.87,0,20.31,1,722.1,0,27,40,40
2018-12-08 02:40:38.8134,172.8,68.9,40,39.87,0,20.32,2,722,0,27,40,40
2018-12-08 02:40:39.0634,172.8,68.9,40,39.87,0,20.32,61,724.2,718.8,0,40,40
2018-12-08 02:40:39.3134,172.8,68.9,40,39.87,0,20.32,62,425,425,0,40,40
2018-12-08 02:40:39.5634,172.8,68.9,40,39.87,0,20.33,64,8,8.1,0,40,40
2018-12-08 02:40:39.8134,172.8,68.9,40,39.87,0,20.33,3,722.1,0,24.5,40,40
2018-12-08 02:40:40.0634,172.8,68.9,40,39.87,0,20.3,4,722,0,24.5,40,40
2018-12-08 02:40:40.3134,172.8,68.9,40,39.87,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:40.5634,172.8,68.9,40,39.87,0,20.31,66,5180,5180,0,40,40
2018-12-08 02:40:40.8134,172.8,68.9,40,39.87,0,20.32,1,722.1,0,27,40,40
2018-12-08 02:40:41.0633,172.8,68.9,40,39.87,0,20.33,2,722,0,27,40,40
2018-12-08 02:40:41.3133,172.8,68.9,40,39.87,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:41.5634,172.8,68.9,40,39.87,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:40:41.8134,172.8,68.9,40,39.87,0,20.32,63,50,50,0,40,40
2018-12-08 02:40:42.0635,172.8,68.9,40,39.87,0,20.31,67,25.9,25.9,0,40,40
2018-12-08 02:40:42.3135,172.8,68.9,40,39.87,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:40:42.5635,172.8,68.9,40,39.87,0,20.31,6,-850,25.9,3.7,40,40
2018-12-08 02:40:42.8135,172.8,68.9,40,39.87,0,20.33,7,-840,25.9,3.7,40,40
2018-12-08 02:40:43.0635,172.8,68.9,40,39.87,0,20.33,1,722.1,0,27,40,40
2018-12-08 02:40:43.3135,172.8,68.9,40,39.87,0,20.32,2,722,0,27,40,40
2018-12-08 02:40:43.5635,172.8,68.9,40,39.87,0.1,20.32,61,724.1,718.9,0,40,40
2018-12-08 02:40:43.8135,172.8,68.9,40,39.87,0.1,20.31,62,425,425,0,40,40
2018-12-08 02:40:44.0635,172.8,68.9,40,39.87,0.1,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:44.3135,172.8,68.9,40,39.87,0,20.32,3,722.1,0,24.5,40,40
2018-12-08 02:40:44.5635,172.8,68.9,40,39.87,0,20.31,4,722,0,24.5,40,40
2018-12-08 02:40:44.8135,172.8,68.9,40,39.87,0,20.32,65,-850,-850,0,40,40
2018-12-08 02:40:45.0635,172.8,68.9,40,39.87,0,20.31,66,5190,5190,0,40,40
2018-12-08 02:40:45.3135,172.8,68.9,40,39.87,0,20.35,1,722.1,0,27,40,40
2018-12-08 02:40:45.5635,172.8,68.9,40,39.87,0,20.33,2,722,0,27,40,40
2018-12-08 02:40:45.8135,172.8,68.9,40,39.87,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:46.0635,172.8,68.9,40,39.87,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:40:46.3135,172.8,68.9,40,39.87,0,20.32,63,50,50,0,40,40
2018-12-08 02:40:46.5635,172.8,68.9,40,39.87,0.1,20.32,67,25.9,25.9,0,40,40
2018-12-08 02:40:46.8135,172.8,68.9,40,39.87,0.1,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:40:47.0635,172.8,68.9,40,39.87,0.1,20.33,6,-840,25.8,3.7,40,40
2018-12-08 02:40:47.3135,172.8,68.9,40,39.87,0,20.33,7,-840,25.8,3.7,40,40
2018-12-08 02:40:47.5635,172.8,68.9,40,39.87,0,20.32,1,722.1,0,27,40,40
2018-12-08 02:40:47.8135,172.8,68.9,40,39.87,0,20.32,2,722,0,27,40,40
2018-12-08 02:40:48.0635,172.8,68.9,40,39.87,0,20.32,61,724.3,719,0,40,40
2018-12-08 02:40:48.3135,172.8,68.9,40,39.87,0,20.31,62,425,425,0,40,40
2018-12-08 02:40:48.5635,172.8,68.9,40,39.87,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:48.8136,172.8,68.9,40,39.87,0,20.35,3,722.1,0,24.5,40,40
2018-12-08 02:40:49.0636,172.8,68.9,40,39.87,0,20.32,4,722,0,24.5,40,40
2018-12-08 02:40:49.3136,172.8,68.9,40,39.87,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:49.5636,172.8,68.9,40,39.87,0,20.32,66,5190,5190,0,40,40
2018-12-08 02:40:49.8136,172.8,68.9,40,39.87,0.1,20.31,1,722.1,0,27,40,40
2018-12-08 02:40:50.0636,172.8,68.9,40,39.87,0.1,20.33,2,722,0,27,40,40
2018-12-08 02:40:50.3136,172.8,68.9,40,39.87,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:50.5636,172.8,68.9,40,39.87,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:40:50.8136,172.8,68.9,40,39.87,0,20.31,63,50,50,0,40,40
2018-12-08 02:40:51.0636,172.8,68.9,40,39.87,0,20.32,67,25.8,25.8,0,40,40
2018-12-08 02:40:51.3136,172.8,68.9,40,39.87,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:40:51.5635,172.8,68.9,40,39.87,0,20.32,6,-840,25.8,3.7,40,40
2018-12-08 02:40:51.8135,172.8,68.9,40,39.87,0,20.34,7,-840,25.8,3.7,40,40
2018-12-08 02:40:52.0636,172.8,68.9,40,39.87,0,20.31,1,722.2,0,26.5,40,40
2018-12-08 02:40:52.3136,172.8,68.9,40,39.87,0.1,20.32,2,722,0,27,40,40
2018-12-08 02:40:52.5636,172.8,68.9,40,39.87,0,20.32,61,724.1,719,0,40,40
2018-12-08 02:40:52.8136,172.8,68.9,40,39.87,0,20.3,62,425,425,0,40,40
2018-12-08 02:40:53.0636,172.8,68.9,40,39.87,0,20.33,64,8,8.1,0,40,40
2018-12-08 02:40:53.3136,172.8,68.9,40,39.87,0,20.32,3,722.2,0,24.5,40,40
2018-12-08 02:40:53.5636,172.8,68.9,40,39.87,0,20.32,4,722,0,24.5,40,40
2018-12-08 02:40:53.8136,172.8,68.9,40,39.87,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:40:54.0636,172.8,68.9,40,39.87,0,20.33,66,5190,5190,0,40,40
2018-12-08 02:40:54.3136,172.8,68.9,40,39.87,0,20.32,1,722.2,0,26.5,40,40
2018-12-08 02:40:54.5636,172.8,68.9,40,39.87,0,20.32,2,722,0,27,40,40
2018-12-08 02:40:54.8136,172.8,68.9,40,39.87,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:40:55.0636,172.8,68.9,40,39.87,0.1,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:40:55.3136,172.8,68.9,40,39.87,0.1,20.32,63,50,50,0,40,40
2018-12-08 02:40:55.5636,172.8,68.9,40,39.87,0,20.32,67,25.7,25.7,0,40,40
2018-12-08 02:40:55.8136,172.8,68.9,40,39.87,0,20.3,52,3.69,3.66,0,40,40
2018-12-08 02:40:56.0636,172.8,68.9,40,39.87,0,20.32,6,-840,25.7,3.7,40,40
2018-12-08 02:40:56.3136,172.8,68.9,40,39.87,0,20.32,7,-850,25.7,3.7,40,40
2018-12-08 02:40:56.5636,172.8,68.9,40,39.87,0,20.33,1,722.2,0,26.5,40,40
2018-12-08 02:40:56.8136,172.8,68.9,40,39.87,0,20.32,2,722,0,27,40,40
2018-12-08 02:40:57.0636,172.8,68.9,40,39.87,0,20.31,61,724.4,718.9,0,40,40
2018-12-08 02:40:57.3136,172.8,68.9,40,39.87,0,20.32,62,425,425,0,40,40
2018-12-08 02:40:57.5636,172.8,68.9,40,39.87,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:40:57.8136,172.8,68.9,40,39.87,0,20.32,3,722.2,0,24.5,40,40
2018-12-08 02:40:58.0636,172.8,68.9,40,39.87,0.1,20.31,4,722,0,24.5,40,40
2018-12-08 02:40:58.3136,172.8,68.9,40,39.87,0.1,20.32,65,-840,-840,0,40,40
2018-12-08 02:40:58.5636,172.8,68.9,40,39.87,0,20.34,66,5190,5190,0,40,40
2018-12-08 02:40:58.8136,172.8,68.9,40,39.87,0,20.32,1,722.2,0,26.5,40,40
2018-12-08 02:40:59.0636,172.8,68.9,40,39.87,0,20.32,2,722,0,27,40,40
2018-12-08 02:40:59.3136,172.8,68.9,40,39.87,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:40:59.5636,172.8,68.9,40,39.87,0,20.31,51,3.69,3.67,0,40,40
2018-12-08 02:40:59.8136,172.8,68.9,40,39.87,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:00.0636,172.8,68.9,40,39.87,0,20.32,67,25.7,25.7,0,40,40
2018-12-08 02:41:00.3136,172.8,68.9,40,39.87,0,20.3,52,3.69,3.67,0,40,40
2018-12-08 02:41:00.5636,172.8,68.9,40,39.87,0,20.32,6,-840,25.7,3.7,40,40
2018-12-08 02:41:00.8136,172.8,68.9,40,39.87,0,20.32,7,-840,25.7,3.7,40,40
2018-12-08 02:41:01.0636,172.8,68.9,40,39.87,0.1,20.32,1,722.2,0,26.5,40,40
2018-12-08 02:41:01.3136,172.8,68.9,40,39.87,0,20.31,2,722,0,27,40,40
2018-12-08 02:41:01.5636,172.8,68.9,40,39.87,0,20.28,61,724.2,719,0,40,40
2018-12-08 02:41:01.8137,172.8,68.9,40,39.87,0,20.33,62,425,425,0,40,40
2018-12-08 02:41:02.0637,172.8,68.9,40,39.87,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:02.3137,172.8,68.9,40,39.87,0,20.32,3,722.2,0,24.5,40,40
2018-12-08 02:41:02.5637,172.8,68.9,40,39.87,0,20.32,4,722,0,24.5,40,40
2018-12-08 02:41:02.8137,172.8,68.9,40,39.87,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:41:03.0637,172.8,68.9,40,39.87,0,20.32,66,5190,5190,0,40,40
2018-12-08 02:41:03.3137,172.8,68.9,40,39.87,0,20.32,1,722.2,0,26.5,40,40
2018-12-08 02:41:03.5637,172.8,68.9,40,39.87,0,20.33,2,722,0,27,40,40
2018-12-08 02:41:03.8137,172.8,68.9,40,39.87,0.1,20.26,65,-840,-840,0,40,40
2018-12-08 02:41:04.0637,172.8,68.9,40,39.87,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:04.3137,172.8,68.9,40,39.87,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:04.5637,172.8,68.9,40,39.87,0,20.32,67,25.6,25.6,0,40,40
2018-12-08 02:41:04.8138,172.8,68.9,40,39.87,0,20.33,52,3.69,3.67,0,40,40
2018-12-08 02:41:05.0638,172.8,68.9,40,39.87,0,20.32,6,-840,25.6,3.7,40,40
2018-12-08 02:41:05.3137,172.8,68.9,40,39.87,0,20.32,7,-840,25.6,3.7,40,40
2018-12-08 02:41:05.5637,172.8,68.9,40,39.87,0,20.32,1,722.2,0,26.5,40,40
2018-12-08 02:41:05.8137,172.8,68.9,40,39.87,0,20.34,2,722.1,0,27,40,40
2018-12-08 02:41:06.0637,172.8,68.9,40,39.87,0,20.32,61,724.4,719.1,0,40,40
2018-12-08 02:41:06.3137,172.8,68.9,40,39.87,0.1,20.32,62,425,425,0,40,40
2018-12-08 02:41:06.5637,172.8,68.9,40,39.87,0,20.31,64,8,8.1,0,40,40
2018-12-08 02:41:06.8137,172.8,68.9,40,39.87,0,20.32,3,722.3,0,24.5,40,40
2018-12-08 02:41:07.0637,172.8,68.9,40,39.87,0.1,20.32,4,722.1,0,24.5,40,40
2018-12-08 02:41:07.3137,172.8,68.9,40,39.87,0,20.32,65,-840,-850,0,40,40
2018-12-08 02:41:07.5637,172.8,68.9,40,39.87,0,20.31,66,5190,5190,0,40,40
2018-12-08 02:41:07.8137,172.8,68.9,40,39.87,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:08.0637,172.8,68.9,40,39.87,0,20.33,2,722.1,0,27,40,40
2018-12-08 02:41:08.3137,172.8,68.9,40,39.87,0,20.33,65,-850,-840,0,40,40
2018-12-08 02:41:08.5637,172.8,68.9,40,39.87,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:08.8137,172.8,68.9,40,39.87,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:09.0637,172.8,68.9,40,39.87,0,20.32,67,25.5,25.6,0,40,40
2018-12-08 02:41:09.3137,172.8,68.9,40,39.87,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:41:09.5637,172.8,68.9,40,39.87,0.1,20.32,6,-840,25.5,3.7,40,40
2018-12-08 02:41:09.8137,172.8,68.9,40,39.87,0.1,20.33,7,-840,25.5,3.7,40,40
2018-12-08 02:41:10.0637,172.8,68.9,40,39.87,0,20.31,1,722.3,0,26.5,40,40
2018-12-08 02:41:10.3137,172.8,68.9,40,39.87,0,20.3,2,722.1,0,27,40,40
2018-12-08 02:41:10.5638,172.8,68.9,40,39.87,0,20.31,61,724.3,719,0,40,40
2018-12-08 02:41:10.8138,172.8,68.9,40,39.87,0,20.32,62,425,425,0,40,40
2018-12-08 02:41:11.0638,172.8,68.9,40,39.87,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:11.3138,172.8,68.9,40,39.87,0,20.32,3,722.3,0,24.5,40,40
2018-12-08 02:41:11.5638,172.8,68.9,40,39.87,0,20.32,4,722.1,0,24.5,40,40
2018-12-08 02:41:11.8137,172.8,68.9,40,39.87,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:41:12.0637,172.8,68.9,40,39.87,0,20.33,66,5190,5190,0,40,40
2018-12-08 02:41:12.3137,172.8,68.9,40,39.87,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:12.5637,172.8,68.9,40,39.87,0.1,20.32,2,722.1,0,27,40,40
2018-12-08 02:41:12.8138,172.8,68.9,40,39.87,0,20.3,65,-840,-840,0,40,40
2018-12-08 02:41:13.0638,172.8,68.9,40,39.87,0,20.33,51,3.69,3.67,0,40,40
2018-12-08 02:41:13.3138,172.8,68.9,40,39.87,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:13.5638,172.8,68.9,40,39.87,0,20.29,67,25.5,25.5,0,40,40
2018-12-08 02:41:13.8138,172.8,68.9,40,39.87,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:41:14.0638,172.8,68.9,40,39.87,0,20.31,6,-850,25.5,3.7,40,40
2018-12-08 02:41:14.3137,172.8,68.9,40,39.87,0,20.32,7,-840,25.5,3.7,40,40
2018-12-08 02:41:14.5637,172.8,68.9,40,39.87,0,20.31,1,722.3,0,26.5,40,40
2018-12-08 02:41:14.8137,172.8,68.9,40,39.87,0,20.32,2,722.1,0,27,40,40
2018-12-08 02:41:15.0637,172.8,68.9,40,39.87,0,20.32,61,724.2,719.1,0,40,40
2018-12-08 02:41:15.3137,172.8,68.9,40,39.87,0,20.32,62,425,425,0,40,40
2018-12-08 02:41:15.5637,172.8,68.9,40,39.87,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:15.8137,172.8,68.9,40,39.87,0,20.32,3,722.3,0,24.5,40,40
2018-12-08 02:41:16.0638,172.8,68.9,40,39.87,0,20.32,4,722.1,0,24.5,40,40
2018-12-08 02:41:16.3138,172.8,68.9,40,39.87,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:41:16.5638,172.8,68.9,40,39.87,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:41:16.8138,172.8,68.9,40,39.87,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:17.0639,172.8,68.8,40,39.81,0,20.32,2,722.1,0,27,40,40
2018-12-08 02:41:17.3139,172.8,68.8,40,39.81,0,20.33,65,-840,-840,0,40,40
2018-12-08 02:41:17.5639,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:17.8139,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:18.0638,172.8,68.8,40,39.81,0.1,20.32,67,25.4,25.5,0,40,40
2018-12-08 02:41:18.3138,172.8,68.8,40,39.81,0.1,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:41:18.5637,172.8,68.8,40,39.81,0,20.32,6,-840,25.4,3.7,40,40
2018-12-08 02:41:18.8137,172.8,68.8,40,39.81,0,20.32,7,-840,25.4,3.7,40,40
2018-12-08 02:41:19.0637,172.8,68.8,40,39.81,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:19.3137,172.8,68.8,40,39.81,0,20.33,2,722.1,0,27,40,40
2018-12-08 02:41:19.5638,172.8,68.8,40,39.81,0,20.32,61,724.4,719.1,0,40,40
2018-12-08 02:41:19.8138,172.8,68.8,40,39.81,0,20.32,62,425,425,0,40,40
2018-12-08 02:41:20.0638,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:20.3138,172.8,68.8,40,39.81,0,20.34,3,722.3,0,24.5,40,40
2018-12-08 02:41:20.5638,172.8,68.8,40,39.81,0,20.31,4,722.1,0,24.5,40,40
2018-12-08 02:41:20.8138,172.8,68.8,40,39.81,0.1,20.32,65,-840,-840,0,40,40
2018-12-08 02:41:21.0638,172.8,68.8,40,39.81,0.1,20.33,66,5180,5180,0,40,40
2018-12-08 02:41:21.3138,172.8,68.8,40,39.81,0,20.31,1,722.3,0,26.5,40,40
2018-12-08 02:41:21.5638,172.8,68.8,40,39.81,0,20.32,2,722.1,0,27,40,40
2018-12-08 02:41:21.8138,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:41:22.0638,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:22.3138,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:22.5638,172.8,68.8,40,39.81,0,20.35,67,25.4,25.4,0,40,40
2018-12-08 02:41:22.8138,172.8,68.8,40,39.81,0,20.38,52,3.69,3.66,0,40,40
2018-12-08 02:41:23.0638,172.8,68.8,40,39.81,0,20.34,6,-840,25.4,3.7,40,40
2018-12-08 02:41:23.3139,172.8,68.8,40,39.81,0,20.32,7,-840,25.4,3.7,40,40
2018-12-08 02:41:23.5639,172.8,68.8,40,39.81,0,20.31,1,722.3,0,26.5,40,40
2018-12-08 02:41:23.8139,172.8,68.8,40,39.81,0,20.32,2,722.1,0,27,40,40
2018-12-08 02:41:24.0639,172.8,68.8,40,39.81,0.1,20.32,61,724.2,719.1,0,40,40
2018-12-08 02:41:24.3138,172.8,68.8,40,39.81,0.1,20.32,62,425,425,0,40,40
2018-12-08 02:41:24.5638,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:24.8138,172.8,68.8,40,39.81,0,20.32,3,722.3,0,24.5,40,40
2018-12-08 02:41:25.0638,172.8,68.8,40,39.81,0,20.44,4,722.1,0,24.5,40,40
2018-12-08 02:41:25.3139,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:41:25.5639,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:41:25.8139,172.8,68.8,40,39.81,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:26.0639,172.8,68.8,40,39.81,0,20.32,2,722.1,0,27,40,40
2018-12-08 02:41:26.3139,172.8,68.8,40,39.81,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:41:26.5639,172.8,68.8,40,39.81,0,20.31,51,3.69,3.67,0,40,40
2018-12-08 02:41:26.8139,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:27.0639,172.8,68.8,40,39.81,0.1,20.33,67,25.3,25.4,0,40,40
2018-12-08 02:41:27.3139,172.8,68.8,40,39.81,0,20.32,52,3.69,3.66,0,40,40
2018-12-08 02:41:27.5639,172.8,68.8,40,39.81,0,20.32,6,-840,25.3,3.7,40,40
2018-12-08 02:41:27.8139,172.8,68.8,40,39.81,0,20.33,7,-840,25.4,3.7,40,40
2018-12-08 02:41:28.0638,172.8,68.8,40,39.81,0,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:41:28.3139,172.8,68.8,40,39.81,0,20.32,2,722.2,0,27,40,40
2018-12-08 02:41:28.5639,172.8,68.8,40,39.81,0,20.32,61,724.4,719.1,0,40,40
2018-12-08 02:41:28.8139,172.8,68.8,40,39.81,0,20.32,62,425,425,0,40,40
2018-12-08 02:41:29.0639,172.8,68.8,40,39.81,0,20.33,64,8,8.1,0,40,40
2018-12-08 02:41:29.3139,172.8,68.8,40,39.81,0,20.32,3,722.4,0,24.5,40,40
2018-12-08 02:41:29.5639,172.8,68.8,40,39.81,0.1,20.37,4,722.2,0,24.5,40,40
2018-12-08 02:41:29.8139,172.8,68.8,40,39.81,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:41:30.0639,172.8,68.8,40,39.81,0,20.33,66,5190,5190,0,40,40
2018-12-08 02:41:30.3139,172.8,68.8,40,39.81,0,20.3,1,722.4,0,26.5,40,40
2018-12-08 02:41:30.5639,172.8,68.8,40,39.81,0,20.32,2,722.2,0,27,40,40
2018-12-08 02:41:30.8139,172.8,68.8,40,39.81,0,20.33,65,-850,-840,0,40,40
2018-12-08 02:41:31.0639,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:31.3139,172.8,68.8,40,39.81,0,20.31,63,50,50,0,40,40
2018-12-08 02:41:31.5639,172.8,68.8,40,39.81,0,20.31,67,25.3,25.3,0,40,40
2018-12-08 02:41:31.8139,172.8,68.8,40,39.81,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:41:32.0639,172.8,68.8,40,39.81,0,20.32,6,-840,25.3,3.7,40,40
2018-12-08 02:41:32.3139,172.8,68.8,40,39.81,0.1,20.33,7,-840,25.3,3.7,40,40
2018-12-08 02:41:32.5639,172.8,68.8,40,39.81,0.1,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:41:32.8139,172.8,68.8,40,39.81,0,20.33,2,722.2,0,27,40,40
2018-12-08 02:41:33.0639,172.8,68.8,40,39.81,0,20.28,61,724.4,719.1,0,40,40
2018-12-08 02:41:33.3139,172.8,68.8,40,39.81,0,20.32,62,425,425,0,40,40
2018-12-08 02:41:33.5639,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:33.8139,172.8,68.8,40,39.81,0,20.33,3,722.4,0,24.5,40,40
2018-12-08 02:41:34.0640,172.8,68.8,40,39.81,0,20.32,4,722.2,0,24.5,40,40
2018-12-08 02:41:34.3140,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:41:34.5639,172.8,68.8,40,39.81,0,20.32,66,5190,5180,0,40,40
2018-12-08 02:41:34.8139,172.8,68.8,40,39.81,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:35.0639,172.8,68.8,40,39.81,0.1,20.33,2,722.1,0,27,40,40
2018-12-08 02:41:35.3139,172.8,68.8,40,39.81,0.1,20.35,65,-840,-840,0,40,40
2018-12-08 02:41:35.5639,172.8,68.8,40,39.81,0.1,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:35.8140,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:36.0640,172.8,68.8,40,39.81,0,20.32,67,25.2,25.3,0,40,40
2018-12-08 02:41:36.3140,172.8,68.8,40,39.81,0,20.3,52,3.69,3.67,0,40,40
2018-12-08 02:41:36.5640,172.8,68.8,40,39.81,0,20.32,6,-840,25.2,3.7,40,40
2018-12-08 02:41:36.8139,172.8,68.8,40,39.81,0,20.32,7,-840,25.3,3.7,40,40
2018-12-08 02:41:37.0639,172.8,68.8,40,39.81,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:37.3139,172.8,68.8,40,39.81,0,20.32,2,722.1,0,27,40,40
2018-12-08 02:41:37.5639,172.8,68.8,40,39.81,0,20.31,61,724.3,719.1,0,40,40
2018-12-08 02:41:37.8139,172.8,68.8,40,39.81,0.1,20.32,62,425,425,0,40,40
2018-12-08 02:41:38.0640,172.8,68.8,40,39.81,0.1,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:38.3140,172.8,68.8,40,39.81,0.1,20.31,3,722.3,0,24.5,40,40
2018-12-08 02:41:38.5640,172.8,68.8,40,39.81,0.1,20.32,4,722.1,0,24.5,40,40
2018-12-08 02:41:38.8140,172.8,68.8,40,39.81,0,20.33,65,-840,-840,0,40,40
2018-12-08 02:41:39.0640,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:41:39.3140,172.8,68.8,40,39.81,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:39.5640,172.8,68.8,40,39.81,0,20.3,2,722.1,0,27,40,40
2018-12-08 02:41:39.8140,172.8,68.8,40,39.81,0,20.36,65,-840,-840,0,40,40
2018-12-08 02:41:40.0640,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:40.3140,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:40.5640,172.8,68.8,40,39.81,0,20.32,67,25.2,25.2,0,40,40
2018-12-08 02:41:40.8140,172.8,68.8,40,39.81,0.1,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:41:41.0639,172.8,68.8,40,39.81,0,20.33,6,-840,25.2,3.7,40,40
2018-12-08 02:41:41.3139,172.8,68.8,40,39.81,0,20.32,7,-840,25.2,3.7,40,40
2018-12-08 02:41:41.5639,172.8,68.8,40,39.81,0,20.32,1,722.3,0,26.5,40,40
2018-12-08 02:41:41.8139,172.8,68.8,40,39.81,0,20.33,2,722.1,0,27,40,40
2018-12-08 02:41:42.0639,172.8,68.8,40,39.81,0,20.3,61,724.4,719.1,0,40,40
2018-12-08 02:41:42.3139,172.8,68.8,40,39.81,0,20.32,62,425,425,0,40,40
2018-12-08 02:41:42.5639,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:42.8139,172.8,68.8,40,39.81,0,20.32,3,722.5,0,24.5,40,40
2018-12-08 02:41:43.0639,172.8,68.8,40,39.81,0,20.31,4,722.2,0,24.5,40,40
2018-12-08 02:41:43.3140,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:41:43.5640,172.8,68.8,40,39.81,0.1,20.32,66,5180,5180,0,40,40
2018-12-08 02:41:43.8140,172.8,68.8,40,39.81,0.1,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:41:44.0640,172.8,68.8,40,39.81,0,20.33,2,722.2,0,27,40,40
2018-12-08 02:41:44.3140,172.8,68.8,40,39.81,0,20.34,65,-840,-840,0,40,40
2018-12-08 02:41:44.5640,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:44.8140,172.8,68.8,40,39.81,0,20.33,63,50,50,0,40,40
2018-12-08 02:41:45.0640,172.8,68.8,40,39.81,0,20.32,67,25.2,25.2,0,40,40
2018-12-08 02:41:45.3140,172.8,68.8,40,39.81,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:41:45.5641,172.8,68.8,40,39.81,0,20.33,6,-850,25.2,3.7,40,40
2018-12-08 02:41:45.8141,172.8,68.8,40,39.81,0,20.32,7,-840,25.2,3.7,40,40
2018-12-08 02:41:46.0641,172.8,68.8,40,39.81,0,20.31,1,722.5,0,26.5,40,40
2018-12-08 02:41:46.3141,172.8,68.8,40,39.81,0,20.31,2,722.2,0,27,40,40
2018-12-08 02:41:46.5641,172.8,68.8,40,39.81,0,20.36,61,724.4,719.2,0,40,40
2018-12-08 02:41:46.8141,172.8,68.8,40,39.81,0.1,20.31,62,425,425,0,40,40
2018-12-08 02:41:47.0641,172.8,68.8,40,39.81,0.1,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:47.3141,172.8,68.8,40,39.81,0,20.31,3,722.5,0,24.5,40,40
2018-12-08 02:41:47.5641,172.8,68.8,40,39.81,0,20.32,4,722.2,0,24.5,40,40
2018-12-08 02:41:47.8141,172.8,68.8,40,39.81,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:41:48.0641,172.8,68.8,40,39.81,0,20.33,66,5180,5180,0,40,40
2018-12-08 02:41:48.3141,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:41:48.5641,172.8,68.8,40,39.81,0,20.31,2,722.2,0,27,40,40
2018-12-08 02:41:48.8141,172.8,68.8,40,39.81,0,20.23,65,-840,-840,0,40,40
2018-12-08 02:41:49.0641,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:49.3141,172.8,68.8,40,39.81,0,20.31,63,50,50,0,40,40
2018-12-08 02:41:49.5641,172.8,68.8,40,39.81,0.1,20.32,67,25.1,25.2,0,40,40
2018-12-08 02:41:49.8142,172.8,68.8,40,39.81,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:41:50.0642,172.8,68.8,40,39.81,0.1,20.32,6,-840,25.1,3.7,40,40
2018-12-08 02:41:50.3142,172.8,68.8,40,39.81,0,20.33,7,-840,25.1,3.7,40,40
2018-12-08 02:41:50.5642,172.8,68.8,40,39.81,0,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:41:50.8142,172.8,68.8,40,39.81,0,20.32,2,722.2,0,27,40,40
2018-12-08 02:41:51.0642,172.8,68.8,40,39.81,0,20.36,61,724.4,719.2,0,40,40
2018-12-08 02:41:51.3142,172.8,68.8,40,39.81,0,20.3,62,425,425,0,40,40
2018-12-08 02:41:51.5642,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:51.8142,172.8,68.8,40,39.81,0.1,20.32,3,722.4,0,24.5,40,40
2018-12-08 02:41:52.0642,172.8,68.8,40,39.81,0,20.32,4,722.2,0,24.5,40,40
2018-12-08 02:41:52.3142,172.8,68.8,40,39.81,0.1,20.32,65,-840,-840,0,40,40
2018-12-08 02:41:52.5642,172.8,68.8,40,39.81,0.1,20.31,66,5180,5180,0,40,40
2018-12-08 02:41:52.8142,172.8,68.8,40,39.81,0.1,20.31,1,722.4,0,26.5,40,40
2018-12-08 02:41:53.0642,172.8,68.8,40,39.81,0,20.32,2,722.2,0,27,40,40
2018-12-08 02:41:53.3142,172.8,68.8,40,39.81,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:41:53.5642,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:53.8142,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:41:54.0642,172.8,68.8,40,39.81,0,20.32,67,25.1,25.1,0,40,40
2018-12-08 02:41:54.3142,172.8,68.8,40,39.81,0,20.3,52,3.69,3.67,0,40,40
2018-12-08 02:41:54.5642,172.8,68.8,40,39.81,0,20.32,6,-850,25.1,3.7,40,40
2018-12-08 02:41:54.8142,172.8,68.8,40,39.81,0.1,20.32,7,-840,25.1,3.7,40,40
2018-12-08 02:41:55.0642,172.8,68.8,40,39.81,0.1,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:41:55.3142,172.8,68.8,40,39.81,0.1,20.33,2,722.2,0,27,40,40
2018-12-08 02:41:55.5642,172.8,68.8,40,39.81,0,20.32,61,724.4,719.1,0,40,40
2018-12-08 02:41:55.8142,172.8,68.8,40,39.81,0,20.32,62,425,425,0,40,40
2018-12-08 02:41:56.0642,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:41:56.3142,172.8,68.8,40,39.81,0,20.32,3,722.5,0,24.5,40,40
2018-12-08 02:41:56.5642,172.8,68.8,40,39.81,0,20.33,4,722.2,0,24.5,40,40
2018-12-08 02:41:56.8142,172.8,68.8,40,39.81,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:41:57.0642,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:41:57.3142,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:41:57.5642,172.8,68.8,40,39.81,0,20.32,2,722.2,0,27,40,40
2018-12-08 02:41:57.8142,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:41:58.0642,172.8,68.8,40,39.81,0.1,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:41:58.3142,172.8,68.8,40,39.81,0.1,20.32,63,50,50,0,40,40
2018-12-08 02:41:58.5642,172.8,68.8,40,39.81,0.1,20.32,67,25,25.1,0,40,40
2018-12-08 02:41:58.8142,172.8,68.8,40,39.81,0,20.3,52,3.69,3.67,0,40,40
2018-12-08 02:41:59.0642,172.8,68.8,40,39.81,0,20.33,6,-840,25,3.7,40,40
2018-12-08 02:41:59.3142,172.8,68.8,40,39.81,0,20.32,7,-840,25.1,3.7,40,40
2018-12-08 02:41:59.5642,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:41:59.8143,172.8,68.8,40,39.81,0,20.31,2,722.2,0,27,40,40
2018-12-08 02:42:00.0643,172.8,68.8,40,39.81,0,20.32,61,724.4,719.2,0,40,40
2018-12-08 02:42:00.3143,172.8,68.8,40,39.81,0,20.32,62,425,425,0,40,40
2018-12-08 02:42:00.5643,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:42:00.8143,172.8,68.8,40,39.81,0,20.3,3,722.5,0,24.5,40,40
2018-12-08 02:42:01.0643,172.8,68.8,40,39.81,0.1,20.34,4,722.2,0,24.5,40,40
2018-12-08 02:42:01.3143,172.8,68.8,40,39.81,0,20.3,65,-840,-840,0,40,40
2018-12-08 02:42:01.5642,172.8,68.8,40,39.81,0,20.28,66,5180,5180,0,40,40
2018-12-08 02:42:01.8142,172.8,68.8,40,39.81,0,20.31,1,722.5,0,26.5,40,40
2018-12-08 02:42:02.0642,172.8,68.8,40,39.81,0,20.32,2,722.2,0,27,40,40
2018-12-08 02:42:02.3143,172.8,68.8,40,39.81,0,20.33,65,-850,-840,0,40,40
2018-12-08 02:42:02.5643,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:42:02.8143,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:42:03.0643,172.8,68.8,40,39.81,0,20.31,67,25,25,0,40,40
2018-12-08 02:42:03.3143,172.8,68.8,40,39.81,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:42:03.5643,172.8,68.8,40,39.81,0,20.31,6,-840,25,3.7,40,40
2018-12-08 02:42:03.8143,172.8,68.8,40,39.81,0.1,20.31,7,-840,25,3.7,40,40
2018-12-08 02:42:04.0643,172.8,68.8,40,39.81,0,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:42:04.3143,172.8,68.8,40,39.81,0,20.32,2,722.2,0,27,40,40
2018-12-08 02:42:04.5642,172.8,68.8,40,39.81,0,20.32,61,724.5,719.2,0,40,40
2018-12-08 02:42:04.8142,172.8,68.8,40,39.81,0,20.32,62,425,425,0,40,40
2018-12-08 02:42:05.0642,172.8,68.8,40,39.81,0,20.33,64,8,8.1,0,40,40
2018-12-08 02:42:05.3142,172.8,68.8,40,39.81,0,20.29,3,722.4,0,24.5,40,40
2018-12-08 02:42:05.5643,172.8,68.8,40,39.81,0,20.31,4,722.2,0,24.5,40,40
2018-12-08 02:42:05.8143,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:06.0643,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:42:06.3144,172.8,68.8,40,39.81,0,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:42:06.5644,172.8,68.8,40,39.81,0.1,20.31,2,722.2,0,27,40,40
2018-12-08 02:42:06.8144,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:07.0644,172.8,68.8,40,39.81,0,20.33,51,3.69,3.67,0,40,40
2018-12-08 02:42:07.3144,172.8,68.8,40,39.81,0,20.33,63,50,50,0,40,40
2018-12-08 02:42:07.5644,172.8,68.8,40,39.81,0,20.32,67,25,25,0,40,40
2018-12-08 02:42:07.8143,172.8,68.8,40,39.81,0,20.29,52,3.69,3.67,0,40,40
2018-12-08 02:42:08.0643,172.8,68.8,40,39.81,0,20.32,6,-840,25,3.7,40,40
2018-12-08 02:42:08.3143,172.8,68.8,40,39.81,0,20.3,7,-840,25,3.7,40,40
2018-12-08 02:42:08.5643,172.8,68.8,40,39.81,0,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:42:08.8143,172.8,68.8,40,39.81,0,20.33,2,722.2,0,27,40,40
2018-12-08 02:42:09.0644,172.8,68.8,40,39.81,0,20.33,61,724.4,719.2,0,40,40
2018-12-08 02:42:09.3143,172.8,68.8,40,39.81,0.1,20.32,62,425,425,0,40,40
2018-12-08 02:42:09.5643,172.8,68.8,40,39.81,0.1,20.32,64,8,8.1,0,40,40
2018-12-08 02:42:09.8143,172.8,68.8,40,39.81,0,20.34,3,722.4,0,24.5,40,40
2018-12-08 02:42:10.0643,172.8,68.8,40,39.81,0,20.31,4,722.2,0,24.5,40,40
2018-12-08 02:42:10.3143,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:10.5643,172.8,68.8,40,39.81,0,20.33,66,5180,5180,0,40,40
2018-12-08 02:42:10.8143,172.8,68.8,40,39.81,0,20.3,1,722.5,0,26.5,40,40
2018-12-08 02:42:11.0643,172.8,68.8,40,39.81,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:11.3143,172.8,68.8,40,39.81,0,20.33,65,-840,-840,0,40,40
2018-12-08 02:42:11.5643,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:42:11.8143,172.8,68.8,40,39.81,0,20.31,63,50,50,0,40,40
2018-12-08 02:42:12.0643,172.8,68.8,40,39.81,0,20.32,67,24.9,25,0,40,40
2018-12-08 02:42:12.3143,172.8,68.8,40,39.81,0,20.29,52,3.69,3.67,0,40,40
2018-12-08 02:42:12.5644,172.8,68.8,40,39.81,0.1,20.32,6,-840,24.9,3.7,40,40
2018-12-08 02:42:12.8144,172.8,68.8,40,39.81,0.1,20.32,7,-840,25,3.7,40,40
2018-12-08 02:42:13.0644,172.8,68.8,40,39.81,0,20.33,1,722.5,0,26.5,40,40
2018-12-08 02:42:13.3144,172.8,68.8,40,39.81,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:13.5644,172.8,68.8,40,39.81,0,20.32,61,724.5,719.1,0,40,40
2018-12-08 02:42:13.8143,172.8,68.8,40,39.81,0,20.47,62,425,425,0,40,40
2018-12-08 02:42:14.0643,172.8,68.8,40,39.81,0,20.35,64,8,8.1,0,40,40
2018-12-08 02:42:14.3143,172.8,68.8,40,39.81,0,20.32,3,722.5,0,24.5,40,40
2018-12-08 02:42:14.5644,172.8,68.8,40,39.81,0,20.32,4,722.3,0,24.5,40,40
2018-12-08 02:42:14.8144,172.8,68.8,40,39.81,0.1,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:15.0644,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:42:15.3144,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:15.5644,172.8,68.8,40,39.81,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:15.8144,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:16.0644,172.8,68.8,40,39.81,0,20.19,51,3.69,3.67,0,40,40
2018-12-08 02:42:16.3144,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:42:16.5644,172.8,68.8,40,39.81,0,20.32,67,24.9,24.9,0,40,40
2018-12-08 02:42:16.8144,172.8,68.8,40,39.81,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:42:17.0645,172.8,68.8,40,39.81,0,20.32,6,-840,24.9,3.7,40,40
2018-12-08 02:42:17.3145,172.8,68.8,40,39.81,0,20.32,7,-840,24.9,3.7,40,40
2018-12-08 02:42:17.5645,172.8,68.8,40,39.81,0,20.33,1,722.5,0,26.5,40,40
2018-12-08 02:42:17.8145,172.8,68.8,40,39.81,0.1,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:18.0645,172.8,68.8,40,39.81,0,20.31,61,724.4,719.2,0,40,40
2018-12-08 02:42:18.3145,172.8,68.8,40,39.81,0,20.37,62,425,425,0,40,40
2018-12-08 02:42:18.5644,172.8,68.8,40,39.81,0,20.31,64,8,8.1,0,40,40
2018-12-08 02:42:18.8144,172.8,68.8,40,39.81,0,20.33,3,722.5,0,24.5,40,40
2018-12-08 02:42:19.0644,172.8,68.8,40,39.81,0,20.31,4,722.3,0,24.5,40,40
2018-12-08 02:42:19.3144,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:19.5645,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:42:19.8145,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:20.0645,172.8,68.8,40,39.81,0,20.31,2,722.3,0,27,40,40
2018-12-08 02:42:20.3145,172.8,68.8,40,39.81,0.1,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:20.5645,172.8,68.8,40,39.81,0,20.34,51,3.69,3.67,0,40,40
2018-12-08 02:42:20.8145,172.8,68.8,40,39.81,0.1,20.32,63,50,50,0,40,40
2018-12-08 02:42:21.0645,172.8,68.8,40,39.81,0,20.32,67,24.9,24.9,0,40,40
2018-12-08 02:42:21.3145,172.8,68.8,40,39.81,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:42:21.5645,172.8,68.8,40,39.81,0,20.32,6,-840,24.9,3.7,40,40
2018-12-08 02:42:21.8145,172.8,68.8,40,39.81,0,20.33,7,-840,24.9,3.7,40,40
2018-12-08 02:42:22.0645,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:22.3145,172.8,68.8,40,39.81,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:22.5645,172.8,68.8,40,39.81,0,20.32,61,724.6,719.2,0,40,40
2018-12-08 02:42:22.8145,172.8,68.8,40,39.81,0,20.33,62,425,425,0,40,40
2018-12-08 02:42:23.0645,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:42:23.3145,172.8,68.8,40,39.81,0,20.32,3,722.5,0,24.5,40,40
2018-12-08 02:42:23.5645,172.8,68.8,40,39.81,0.1,20.32,4,722.3,0,24.5,40,40
2018-12-08 02:42:23.8145,172.8,68.8,40,39.81,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:24.0645,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:42:24.3145,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:24.5645,172.8,68.8,40,39.81,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:24.8145,172.8,68.8,40,39.81,0,20.32,65,-850,-850,0,40,40
2018-12-08 02:42:25.0645,172.8,68.8,40,39.81,0,20.33,51,3.69,3.67,0,40,40
2018-12-08 02:42:25.3145,172.8,68.8,40,39.81,0,20.32,63,50,50,0,40,40
2018-12-08 02:42:25.5645,172.8,68.8,40,39.81,0,20.31,67,24.8,24.9,0,40,40
2018-12-08 02:42:25.8145,172.8,68.8,40,39.81,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:42:26.0645,172.8,68.8,40,39.81,0,20.31,6,-840,24.8,3.7,40,40
2018-12-08 02:42:26.3145,172.8,68.8,40,39.81,0,20.32,7,-840,24.9,3.7,40,40
2018-12-08 02:42:26.5645,172.8,68.8,40,39.81,0.1,20.33,1,722.5,0,26.5,40,40
2018-12-08 02:42:26.8146,172.8,68.8,40,39.81,0,20.38,2,722.3,0,27,40,40
2018-12-08 02:42:27.0646,172.8,68.8,40,39.81,0,20.34,61,724.4,719.2,0,40,40
2018-12-08 02:42:27.3146,172.8,68.8,40,39.81,0,20.31,62,425,425,0,40,40
2018-12-08 02:42:27.5646,172.8,68.8,40,39.81,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:42:27.8146,172.8,68.8,40,39.81,0,20.32,3,722.5,0,24.5,40,40
2018-12-08 02:42:28.0646,172.8,68.8,40,39.81,0,20.31,4,722.3,0,24.5,40,40
2018-12-08 02:42:28.3145,172.8,68.8,40,39.81,0,20.32,65,-850,-840,0,40,40
2018-12-08 02:42:28.5645,172.8,68.8,40,39.81,0,20.34,66,5180,5180,0,40,40
2018-12-08 02:42:28.8145,172.8,68.8,40,39.81,0,20.33,1,722.5,0,26.5,40,40
2018-12-08 02:42:29.0646,172.8,68.8,40,39.81,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:29.3146,172.8,68.8,40,39.81,0,20.32,65,-830,-840,0,40,40
2018-12-08 02:42:29.5646,172.8,68.8,40,39.81,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:42:29.8146,172.8,68.8,40,39.81,0,20.31,63,50,50,0,40,40
2018-12-08 02:42:30.0646,172.8,68.8,40,39.81,0,20.31,67,24.8,24.9,0,40,40
2018-12-08 02:42:30.3146,172.8,68.8,40,39.81,0,20.34,52,3.69,3.67,0,40,40
2018-12-08 02:42:30.5646,172.8,68.8,40,39.81,0,20.32,6,-840,24.8,3.7,40,40
2018-12-08 02:42:30.8146,172.8,68.8,40,39.81,0,20.32,7,-840,24.9,3.7,40,40
2018-12-08 02:42:31.0646,172.8,68.8,40,39.81,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:31.3146,172.8,68.8,40,39.81,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:31.5646,172.8,68.8,40,39.81,0,20.32,61,724.5,719.3,0,40,40
2018-12-08 02:42:31.8146,172.8,68.8,40,39.81,0,20.33,62,425,425,0,40,40
2018-12-08 02:42:32.0646,172.8,68.8,40,39.81,0,20.27,64,8,8.1,0,40,40
2018-12-08 02:42:32.3146,172.8,68.8,40,39.81,0,20.31,3,722.5,0,24.5,40,40
2018-12-08 02:42:32.5646,172.8,68.8,40,39.81,0,20.32,4,722.3,0,24.5,40,40
2018-12-08 02:42:32.8146,172.8,68.8,40,39.81,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:42:33.0646,172.8,68.8,40,39.81,0,20.32,66,5180,5180,0,40,40
2018-12-08 02:42:33.3146,172.8,68.7,40,39.76,0,20.33,1,722.4,0,26.5,40,40
2018-12-08 02:42:33.5646,172.8,68.7,40,39.76,0,20.3,2,722.3,0,27,40,40
2018-12-08 02:42:33.8147,172.8,68.7,40,39.76,0,20.33,65,-840,-840,0,40,40
2018-12-08 02:42:34.0647,172.8,68.7,40,39.76,0,20.39,51,3.69,3.67,0,40,40
2018-12-08 02:42:34.3147,172.8,68.7,40,39.76,0,20.32,63,50,50,0,40,40
2018-12-08 02:42:34.5647,172.8,68.7,40,39.76,0,20.32,67,24.8,24.8,0,40,40
2018-12-08 02:42:34.8147,172.8,68.7,40,39.76,0.1,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:42:35.0647,172.8,68.7,40,39.76,0.1,20.32,6,-830,24.8,3.7,40,40
2018-12-08 02:42:35.3147,172.8,68.7,40,39.76,0.1,20.33,7,-840,24.8,3.7,40,40
2018-12-08 02:42:35.5647,172.8,68.7,40,39.76,0,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:42:35.8147,172.8,68.7,40,39.76,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:36.0647,172.8,68.7,40,39.76,0,20.31,61,724.5,719.3,0,40,40
2018-12-08 02:42:36.3147,172.8,68.7,40,39.76,0,20.34,62,425,425,0,40,40
2018-12-08 02:42:36.5646,172.8,68.7,40,39.76,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:42:36.8146,172.8,68.7,40,39.76,0,20.32,3,722.4,0,24.5,40,40
2018-12-08 02:42:37.0646,172.8,68.7,40,39.76,0,20.32,4,722.3,0,24.5,40,40
2018-12-08 02:42:37.3146,172.8,68.7,40,39.76,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:37.5646,172.8,68.7,40,39.76,0,20.36,66,5180,5180,0,40,40
2018-12-08 02:42:37.8146,172.8,68.7,40,39.76,0,20.32,1,722.4,0,26.5,40,40
2018-12-08 02:42:38.0647,172.8,68.7,40,39.76,0.1,20.3,2,722.3,0,27,40,40
2018-12-08 02:42:38.3147,172.8,68.7,40,39.76,0,20.32,65,-840,-830,0,40,40
2018-12-08 02:42:38.5647,172.8,68.7,40,39.76,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:42:38.8147,172.8,68.7,40,39.76,0,20.29,63,50,50,0,40,40
2018-12-08 02:42:39.0647,172.8,68.7,40,39.76,0,20.32,67,24.8,24.8,0,40,40
2018-12-08 02:42:39.3147,172.8,68.7,40,39.76,0,20.31,52,3.69,3.67,0,40,40
2018-12-08 02:42:39.5647,172.8,68.7,40,39.76,0,20.32,6,-840,24.8,3.7,40,40
2018-12-08 02:42:39.8147,172.8,68.7,40,39.76,0,20.33,7,-840,24.8,3.7,40,40
2018-12-08 02:42:40.0647,172.8,68.7,40,39.76,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:40.3147,172.8,68.7,40,39.76,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:40.5647,172.8,68.7,40,39.76,0,20.31,61,724.4,719.4,0,40,40
2018-12-08 02:42:40.8147,172.8,68.7,40,39.76,0.1,20.32,62,425,425,0,40,40
2018-12-08 02:42:41.0647,172.8,68.7,40,39.76,0.1,20.33,64,8,8.1,0,40,40
2018-12-08 02:42:41.3147,172.8,68.7,40,39.76,0,20.36,3,722.5,0,24.5,40,40
2018-12-08 02:42:41.5647,172.8,68.7,40,39.76,0,20.33,4,722.3,0,24.5,40,40
2018-12-08 02:42:41.8147,172.8,68.7,40,39.76,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:42.0647,172.8,68.7,40,39.76,0,20.38,66,5180,5180,0,40,40
2018-12-08 02:42:42.3147,172.8,68.7,40,39.76,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:42.5647,172.8,68.7,40,39.76,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:42.8146,172.8,68.7,40,39.76,0,20.31,65,-840,-840,0,40,40
2018-12-08 02:42:43.0646,172.8,68.7,40,39.76,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:42:43.3147,172.8,68.7,40,39.76,0,20.3,63,50,50,0,40,40
2018-12-08 02:42:43.5647,172.8,68.7,40,39.76,0.1,20.32,67,24.7,24.8,0,40,40
2018-12-08 02:42:43.8147,172.8,68.7,40,39.76,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:42:44.0647,172.8,68.7,40,39.76,0,20.31,6,-840,24.7,3.7,40,40
2018-12-08 02:42:44.3147,172.8,68.7,40,39.76,0,20.32,7,-840,24.8,3.7,40,40
2018-12-08 02:42:44.5647,172.8,68.7,40,39.76,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:44.8147,172.8,68.7,40,39.76,0,20.33,2,722.3,0,27,40,40
2018-12-08 02:42:45.0647,172.8,68.7,40,39.76,0,20.32,61,724.5,719.3,0,40,40
2018-12-08 02:42:45.3147,172.8,68.7,40,39.76,0,20.33,62,425,425,0,40,40
2018-12-08 02:42:45.5647,172.8,68.7,40,39.76,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:42:45.8147,172.8,68.7,40,39.76,0,20.23,3,722.5,0,24.5,40,40
2018-12-08 02:42:46.0647,172.8,68.7,40,39.76,0,20.31,4,722.3,0,24.5,40,40
2018-12-08 02:42:46.3147,172.8,68.7,40,39.76,0.1,20.33,65,-840,-840,0,40,40
2018-12-08 02:42:46.5647,172.8,68.7,40,39.76,0.1,20.32,66,5170,5170,0,40,40
2018-12-08 02:42:46.8147,172.8,68.7,40,39.76,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:47.0647,172.8,68.7,40,39.76,0,20.31,2,722.3,0,27,40,40
2018-12-08 02:42:47.3147,172.8,68.7,40,39.76,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:47.5647,172.8,68.7,40,39.76,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:42:47.8148,172.8,68.7,40,39.76,0,20.32,63,50,50,0,40,40
2018-12-08 02:42:48.0648,172.8,68.7,40,39.76,0,20.3,67,24.7,24.8,0,40,40
2018-12-08 02:42:48.3148,172.8,68.7,40,39.76,0,20.35,52,3.69,3.67,0,40,40
2018-12-08 02:42:48.5648,172.8,68.7,40,39.76,0,20.32,6,-840,24.7,3.7,40,40
2018-12-08 02:42:48.8148,172.8,68.7,40,39.76,0,20.32,7,-840,24.8,3.7,40,40
2018-12-08 02:42:49.0648,172.8,68.7,40,39.76,0,20.33,1,722.5,0,26.5,40,40
2018-12-08 02:42:49.3148,172.8,68.7,40,39.76,0.1,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:49.5648,172.8,68.7,40,39.76,0.1,20.32,61,724.5,719.3,0,40,40
2018-12-08 02:42:49.8148,172.8,68.7,40,39.76,0,20.32,62,425,425,0,40,40
2018-12-08 02:42:50.0648,172.8,68.7,40,39.76,0,20.32,64,8,8.1,0,40,40
2018-12-08 02:42:50.3148,172.8,68.7,40,39.76,0,20.33,3,722.5,0,24.5,40,40
2018-12-08 02:42:50.5648,172.8,68.7,40,39.76,0,20.38,4,722.3,0,24.5,40,40
2018-12-08 02:42:50.8148,172.8,68.7,40,39.76,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:51.0648,172.8,68.7,40,39.76,0,20.32,66,5170,5170,0,40,40
2018-12-08 02:42:51.3148,172.8,68.7,40,39.76,0,20.32,1,722.5,0,26.5,40,40
2018-12-08 02:42:51.5648,172.8,68.7,40,39.76,0,20.33,2,722.3,0,27,40,40
2018-12-08 02:42:51.8148,172.8,68.7,40,39.76,0,20.32,65,-840,-840,0,40,40
2018-12-08 02:42:52.0648,172.8,68.7,40,39.76,0,20.32,51,3.69,3.67,0,40,40
2018-12-08 02:42:52.3148,172.8,68.7,39.75,39.76,0.1,20.32,63,50,50,0,40,40
2018-12-08 02:42:52.5648,172.8,68.7,39.75,39.76,0,20.3,67,24.7,24.7,0,40,40
2018-12-08 02:42:52.8148,172.8,68.7,39.75,39.76,0,20.32,52,3.69,3.67,0,40,40
2018-12-08 02:42:53.0648,172.8,68.7,39.75,39.76,0,20.32,6,-840,24.7,3.7,40,40
2018-12-08 02:42:53.3148,172.8,68.7,39.75,39.76,0,20.32,7,-840,24.7,3.7,40,40
2018-12-08 02:42:53.5648,172.8,68.7,39.75,39.76,0,20.37,1,722.5,0,26.5,40,40
2018-12-08 02:42:53.8148,172.8,68.7,39.75,39.76,0,20.32,2,722.3,0,27,40,40
2018-12-08 02:42:54.0648,172.8,68.7,39.75,39.76,0,20.32,61,724.6,719.3,0,40,40
2018-12-08 02:42:54.3148,172.8,68.7,39.75,39.76,0,20.32,62,425,425,0,40,40
2018-12-08 02:42:54.5649,172.8,68.7,39.75,39.76,0.1,20.32,64,8,8.1,0,39.5,40
2018-12-08 02:42:54.8149,172.8,68.7,39.75,39.76,0,20.32,3,722.6,0,24.5,39.5,40
2018-12-08 02:42:55.0649,172.8,68.7,39.75,39.76,0.1,20.32,4,722.3,0,24.5,39.5,40
2018-12-08 02:42:55.3149,172.8,68.7,39.75,39.76,0,20.32,65,-820,-850,0,39.5,40
2018-12-08 02:42:55.5649,172.8,68.7,39.75,39.76,0,20.31,66,5170,5170,0,39.5,40
2018-12-08 02:42:55.8148,172.8,68.7,39.75,39.76,0,20.34,1,722.6,0,26.5,39.5,40
2018-12-08 02:42:56.0648,172.8,68.7,39.75,39.76,0,20.32,2,722.3,0,27,39.5,40
2018-12-08 02:42:56.3148,172.8,68.7,39.75,39.76,0,20.32,65,-820,-840,0,39.5,40
2018-12-08 02:42:56.5648,172.8,68.7,39.75,39.76,0,20.32,51,3.69,3.67,0,39.5,40
2018-12-08 02:42:56.8149,172.8,68.7,39.75,39.76,0,20.32,63,50,50,0,39.5,40
2018-12-08 02:42:57.0649,172.8,68.7,39.75,39.76,0,20.3,67,24.7,24.7,0,39.5,40
2018-12-08 02:42:57.3149,172.8,68.7,39.75,39.76,0.1,20.32,52,3.69,3.67,0,39.5,40
2018-12-08 02:42:57.5649,172.8,68.7,39.75,39.76,0.1,20.32,6,-820,24.7,3.7,39.5,40
2018-12-08 02:42:57.8148,172.8,68.7,39.75,39.76,0.1,20.32,7,-840,24.7,3.7,39.5,40
2018-12-08 02:42:58.0648,172.8,68.7,39.75,39.76,0.1,20.31,1,722.6,0,26.5,39.5,40
2018-12-08 02:42:58.3148,172.8,68.7,39.75,39.76,0,20.39,2,722.3,0,27,39.5,40
2018-12-08 02:42:58.5648,172.8,68.7,39.75,39.76,0,20.32,61,724.5,719.4,0,39.5,40
2018-12-08 02:42:58.8148,172.8,68.7,39.75,39.76,0,20.32,62,425,425,0,39.5,40
2018-12-08 02:42:59.0649,172.8,68.7,39.75,39.76,0,20.32,64,8,8.1,0,39.5,40
2018-12-08 02:42:59.3149,172.8,68.7,39.75,39.76,0,20.32,3,722.6,0,24.5,39.5,40
2018-12-08 02:42:59.5649,172.8,68.7,39.75,39.76,0,20.32,4,722.3,0,24.5,39.5,40
2018-12-08 02:42:59.8149,172.8,68.7,39.75,39.76,0,20.32,65,-820,-850,0,39.5,40
2018-12-08 02:43:00.0649,172.8,68.7,39.75,39.76,0,20.32,66,5170,5170,0,39.5,40
2018-12-08 02:43:00.3149,172.8,68.7,39.75,39.76,0,20.32,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:00.5649,172.8,68.7,39.75,39.76,0.1,20.32,2,722.3,0,27,39.5,40
2018-12-08 02:43:00.8149,172.8,68.7,39.75,39.76,0.1,20.32,65,-810,-850,0,39.5,40
2018-12-08 02:43:01.0649,172.8,68.7,39.75,39.76,0.1,20.33,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:01.3149,172.8,68.7,39.75,39.76,0.1,20.32,63,50,50,0,39.5,40
2018-12-08 02:43:01.5649,172.8,68.7,39.75,39.76,0,20.32,67,24.6,24.7,0,39.5,40
2018-12-08 02:43:01.8149,172.8,68.7,39.75,39.76,0,20.31,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:02.0649,172.8,68.7,39.75,39.76,0,20.33,6,-810,24.6,3.7,39.5,40
2018-12-08 02:43:02.3149,172.8,68.7,39.75,39.76,0,20.32,7,-850,24.7,3.7,39.5,40
2018-12-08 02:43:02.5649,172.8,68.6,39.75,39.7,0,20.32,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:02.8149,172.8,68.6,39.75,39.7,0,20.31,2,722.3,0,27,39.5,40
2018-12-08 02:43:03.0649,172.8,68.6,39.75,39.7,0,20.21,61,724.4,719.2,0,39.5,40
2018-12-08 02:43:03.3149,172.8,68.6,39.75,39.7,0.1,20.32,62,425,425,0,39.5,40
2018-12-08 02:43:03.5650,172.8,68.6,39.75,39.7,0.1,20.31,64,8,8.1,0,39.5,40
2018-12-08 02:43:03.8149,172.8,68.6,39.75,39.7,0.1,20.32,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:04.0649,172.8,68.6,39.75,39.7,0.1,20.32,4,722.3,0,24.5,39.5,40
2018-12-08 02:43:04.3149,172.8,68.6,39.75,39.7,0,20.32,65,-810,-850,0,39.5,40
2018-12-08 02:43:04.5649,172.8,68.6,39.75,39.7,0,20.32,66,5170,5170,0,39.5,40
2018-12-08 02:43:04.8149,172.8,68.6,39.75,39.7,0,20.32,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:05.0649,172.8,68.6,39.75,39.7,0,20.32,2,722.3,0,27,39.5,40
2018-12-08 02:43:05.3149,172.8,68.6,39.75,39.7,0,20.32,65,-820,-860,0,39.5,40
2018-12-08 02:43:05.5649,172.8,68.6,39.75,39.7,0,20.32,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:05.8150,172.8,68.6,39.75,39.7,0,20.32,63,50,50,0,39.5,40
2018-12-08 02:43:06.0650,172.8,68.6,39.75,39.7,0,20.3,67,24.6,24.7,0,39.5,40
2018-12-08 02:43:06.3150,172.8,68.6,39.75,39.7,0.1,20.32,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:06.5650,172.8,68.6,39.75,39.7,0.1,20.32,6,-810,24.6,3.7,39.5,40
2018-12-08 02:43:06.8150,172.8,68.6,39.75,39.7,0.1,20.32,7,-860,24.7,3.7,39.5,40
2018-12-08 02:43:07.0650,172.8,68.6,39.75,39.7,0.1,20.32,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:07.3150,172.8,68.6,39.75,39.7,0,20.33,2,722.3,0,27,39.5,40
2018-12-08 02:43:07.5650,172.8,68.6,39.75,39.7,0,20.32,61,724.6,719.3,0,39.5,40
2018-12-08 02:43:07.8150,172.8,68.6,39.75,39.7,0,20.38,62,425,425,0,39.5,40
2018-12-08 02:43:08.0650,172.8,68.6,39.75,39.7,0,20.32,64,8,8.1,0,39.5,40
2018-12-08 02:43:08.3150,172.8,68.6,39.75,39.7,0,20.32,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:08.5650,172.8,68.6,39.75,39.7,0,20.32,4,722.3,0,24.5,39.5,40
2018-12-08 02:43:08.8150,172.8,68.6,39.75,39.7,0.1,20.32,65,-810,-860,0,39.5,40
2018-12-08 02:43:09.0650,172.8,68.6,39.75,39.7,0,20.33,66,5170,5170,0,39.5,40
2018-12-08 02:43:09.3150,172.8,68.6,39.75,39.7,0,20.32,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:09.5650,172.8,68.6,39.75,39.7,0.1,20.32,2,722.3,0,27,39.5,40
2018-12-08 02:43:09.8150,172.8,68.6,39.75,39.7,0,20.32,65,-810,-860,0,39.5,40
2018-12-08 02:43:10.0650,172.8,68.6,39.75,39.7,0,20.33,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:10.3150,172.8,68.6,39.75,39.7,0,20.32,63,50,50,0,39.5,40
2018-12-08 02:43:10.5650,172.8,68.6,39.75,39.7,0,20.33,67,24.6,24.6,0,39.5,40
2018-12-08 02:43:10.8150,172.8,68.6,39.75,39.7,0,20.32,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:11.0650,172.8,68.6,39.75,39.7,0,20.32,6,-810,24.6,3.7,39.5,40
2018-12-08 02:43:11.3150,172.8,68.6,39.75,39.7,0,20.32,7,-860,24.6,3.7,39.5,40
2018-12-08 02:43:11.5650,172.8,68.6,39.75,39.7,0,20.33,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:11.8150,172.8,68.6,39.75,39.7,0.1,20.32,2,722.3,0,27,39.5,40
2018-12-08 02:43:12.0650,172.8,68.6,39.75,39.7,0.1,20.32,61,724.5,719.3,0,39.5,40
2018-12-08 02:43:12.3150,172.8,68.6,39.75,39.7,0.1,20.32,62,425,425,0,39.5,40
2018-12-08 02:43:12.5650,172.8,68.6,39.75,39.7,0,20.32,64,8,8.1,0,39.5,40
2018-12-08 02:43:12.8150,172.8,68.6,39.75,39.7,0,20.34,3,722.5,0,24.5,39.5,40
2018-12-08 02:43:13.0650,172.8,68.6,39.75,39.7,0,20.31,4,722.3,0,24.5,39.5,40
2018-12-08 02:43:13.3150,172.8,68.6,39.75,39.7,0,20.32,65,-810,-860,0,39.5,40
2018-12-08 02:43:13.5650,172.8,68.5,39.75,39.64,0,20.33,66,5180,5180,0,39.5,40
2018-12-08 02:43:13.8150,172.8,68.5,39.75,39.64,0,20.33,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:14.0650,172.8,68.5,39.75,39.64,0,20.31,2,722.3,0,27,39.5,40
2018-12-08 02:43:14.3150,172.8,68.5,39.75,39.64,0,20.32,65,-810,-860,0,39.5,40
2018-12-08 02:43:14.5650,172.8,68.5,39.75,39.64,0,20.33,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:14.8151,172.8,68.5,39.75,39.64,0,20.34,63,50,50,0,39.5,40
2018-12-08 02:43:15.0651,172.8,68.5,39.75,39.64,0.1,20.32,67,24.6,24.6,0,39.5,40
2018-12-08 02:43:15.3150,172.8,68.5,39.75,39.64,0.1,20.32,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:15.5650,172.8,68.5,39.75,39.64,0,20.32,6,-810,24.6,3.7,39.5,40
2018-12-08 02:43:15.8150,172.8,68.5,39.75,39.64,0,20.38,7,-860,24.6,3.7,39.5,40
2018-12-08 02:43:16.0650,172.8,68.5,39.75,39.64,0,20.32,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:16.3150,172.8,68.5,39.75,39.64,0,20.32,2,722.3,0,27,39.5,40
2018-12-08 02:43:16.5650,172.8,68.5,39.75,39.64,0,20.33,61,724.6,719.5,0,39.5,40
2018-12-08 02:43:16.8150,172.8,68.5,39.75,39.64,0,20.3,62,425,425,0,39.5,40
2018-12-08 02:43:17.0650,172.8,68.5,39.75,39.64,0,20.12,64,8,8.1,0,39.5,40
2018-12-08 02:43:17.3149,172.8,68.5,39.75,39.64,0,20.14,3,722.5,0,24.5,39.5,40
2018-12-08 02:43:17.5649,172.8,68.5,39.75,39.64,0,20.12,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:17.8149,172.8,68.5,39.75,39.64,0,20.13,65,-800,-860,0,39.5,40
2018-12-08 02:43:18.0649,172.8,68.5,39.75,39.64,0.1,20.11,66,5180,5180,0,39.5,40
2018-12-08 02:43:18.3149,172.8,68.5,39.75,39.64,0.1,20.14,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:18.5648,172.8,68.5,39.75,39.64,0.1,20.12,2,722.4,0,27,39.5,40
2018-12-08 02:43:18.8148,172.8,68.5,39.75,39.64,0,20.12,65,-810,-860,0,39.5,40
2018-12-08 02:43:19.0649,172.8,68.5,39.75,39.64,0,20.14,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:19.3150,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 02:43:19.5650,172.8,68.5,39.75,39.64,0,20.12,67,24.6,24.6,0,39.5,40
2018-12-08 02:43:19.8151,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:20.0651,172.8,68.5,39.75,39.64,0,20.12,6,-810,24.6,3.7,39.5,40
2018-12-08 02:43:20.3151,172.8,68.5,39.75,39.64,0,20.12,7,-870,24.6,3.7,39.5,40
2018-12-08 02:43:20.5651,172.8,68.5,39.75,39.64,0,20.12,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:20.8151,172.8,68.5,39.75,39.64,0.1,20.12,2,722.4,0,27,39.5,40
2018-12-08 02:43:21.0651,172.8,68.5,39.75,39.64,0,20.11,61,724.5,719.4,0,39.5,40
2018-12-08 02:43:21.3151,172.8,68.5,39.75,39.64,0.1,20.12,62,425,425,0,39.5,40
2018-12-08 02:43:21.5651,172.8,68.5,39.75,39.64,0,20.13,64,8,8.1,0,39.5,40
2018-12-08 02:43:21.8151,172.8,68.5,39.75,39.64,0,20.12,3,722.5,0,24.5,39.5,40
2018-12-08 02:43:22.0651,172.8,68.5,39.75,39.64,0,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:22.3151,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:22.5651,172.8,68.5,39.75,39.64,0,20.13,66,5180,5180,0,39.5,40
2018-12-08 02:43:22.8151,172.8,68.5,39.75,39.64,0,20.14,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:23.0651,172.8,68.5,39.75,39.64,0,20.14,2,722.4,0,27,39.5,40
2018-12-08 02:43:23.3151,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:23.5651,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:23.8152,172.8,68.5,39.75,39.64,0.1,20.12,63,50,50,0,39.5,40
2018-12-08 02:43:24.0652,172.8,68.5,39.75,39.64,0,20.12,67,24.5,24.6,0,39.5,40
2018-12-08 02:43:24.3152,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:24.5652,172.8,68.5,39.75,39.64,0,20.12,6,-810,24.5,3.7,39.5,40
2018-12-08 02:43:24.8151,172.8,68.5,39.75,39.64,0,20.12,7,-870,24.6,3.7,39.5,40
2018-12-08 02:43:25.0651,172.8,68.5,39.75,39.64,0,20.12,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:25.3152,172.8,68.5,39.75,39.64,0,20.12,2,722.3,0,27,39.5,40
2018-12-08 02:43:25.5652,172.8,68.5,39.75,39.64,0,20.15,61,724.6,719.3,0,39.5,40
2018-12-08 02:43:25.8152,172.8,68.5,39.75,39.64,0,20.11,62,425,425,0,39.5,40
2018-12-08 02:43:26.0652,172.8,68.5,39.75,39.64,0,20.12,64,8,8.1,0,39.5,40
2018-12-08 02:43:26.3152,172.8,68.5,39.75,39.64,0,20.13,3,722.5,0,24.5,39.5,40
2018-12-08 02:43:26.5652,172.8,68.5,39.75,39.64,0,20.12,4,722.3,0,24.5,39.5,40
2018-12-08 02:43:26.8152,172.8,68.5,39.75,39.64,0.1,20.13,65,-800,-870,0,39.5,40
2018-12-08 02:43:27.0652,172.8,68.5,39.75,39.64,0,20.12,66,5170,5170,0,39.5,40
2018-12-08 02:43:27.3152,172.8,68.5,39.75,39.64,0,20.12,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:27.5652,172.8,68.5,39.75,39.64,0,20.12,2,722.3,0,27,39.5,40
2018-12-08 02:43:27.8152,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:28.0652,172.8,68.5,39.75,39.64,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:28.3152,172.8,68.5,39.75,39.64,0,20.13,63,50,50,0,39.5,40
2018-12-08 02:43:28.5652,172.8,68.5,39.75,39.64,0,20.24,67,24.5,24.6,0,39.5,40
2018-12-08 02:43:28.8152,172.8,68.5,39.75,39.64,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:29.0652,172.8,68.5,39.75,39.64,0,20.13,6,-810,24.5,3.7,39.5,40
2018-12-08 02:43:29.3152,172.8,68.5,39.75,39.64,0,20.13,7,-870,24.6,3.7,39.5,40
2018-12-08 02:43:29.5652,172.8,68.5,39.75,39.64,0.1,20.13,1,722.5,0,26.5,39.5,40
2018-12-08 02:43:29.8152,172.8,68.5,39.75,39.64,0.1,20.14,2,722.3,0,27,39.5,40
2018-12-08 02:43:30.0652,172.8,68.5,39.75,39.64,0.1,20.13,61,724.6,719.4,0,39.5,40
2018-12-08 02:43:30.3152,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 02:43:30.5652,172.8,68.5,39.75,39.64,0,20.12,64,8,8.1,0,39.5,40
2018-12-08 02:43:30.8152,172.8,68.5,39.75,39.64,0,20.14,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:31.0652,172.8,68.5,39.75,39.64,0,20.16,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:31.3152,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:31.5652,172.8,68.5,39.75,39.64,0,20.12,66,5180,5180,0,39.5,40
2018-12-08 02:43:31.8152,172.8,68.5,39.75,39.64,0,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:32.0652,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,27,39.5,40
2018-12-08 02:43:32.3152,172.8,68.5,39.75,39.64,0.1,20.14,65,-810,-870,0,39.5,40
2018-12-08 02:43:32.5652,172.8,68.5,39.75,39.64,0.1,20.14,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:32.8152,172.8,68.5,39.75,39.64,0,20.07,63,50,50,0,39.5,40
2018-12-08 02:43:33.0652,172.8,68.5,39.75,39.64,0,20.13,67,24.5,24.5,0,39.5,40
2018-12-08 02:43:33.3152,172.8,68.5,39.75,39.64,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:33.5652,172.8,68.5,39.75,39.64,0,20.13,6,-810,24.5,3.7,39.5,40
2018-12-08 02:43:33.8152,172.8,68.5,39.75,39.64,0,20.12,7,-870,24.5,3.7,39.5,40
2018-12-08 02:43:34.0652,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:34.3152,172.8,68.5,39.75,39.64,0,20.13,2,722.4,0,27,39.5,40
2018-12-08 02:43:34.5652,172.8,68.5,39.75,39.64,0,20.13,61,724.6,719.3,0,39.5,40
2018-12-08 02:43:34.8152,172.8,68.5,39.75,39.64,0,20.13,62,425,425,0,39.5,40
2018-12-08 02:43:35.0652,172.8,68.5,39.75,39.64,0,20.14,64,8,8.1,0,39.5,40
2018-12-08 02:43:35.3152,172.8,68.5,39.75,39.64,0,20.13,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:35.5652,172.8,68.5,39.75,39.64,0.1,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:35.8152,172.8,68.5,39.75,39.64,0.1,20.14,65,-810,-870,0,39.5,40
2018-12-08 02:43:36.0652,172.8,68.5,39.75,39.64,0,20.12,66,5180,5180,0,39.5,40
2018-12-08 02:43:36.3153,172.8,68.5,39.75,39.64,0,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:36.5653,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,27,39.5,40
2018-12-08 02:43:36.8153,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:37.0653,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:37.3153,172.8,68.5,39.75,39.64,0,20.13,63,50,50,0,39.5,40
2018-12-08 02:43:37.5653,172.8,68.5,39.75,39.64,0,20.11,67,24.5,24.5,0,39.5,40
2018-12-08 02:43:37.8153,172.8,68.5,39.75,39.64,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:38.0653,172.8,68.5,39.75,39.64,0,20.13,6,-800,24.5,3.7,39.5,40
2018-12-08 02:43:38.3152,172.8,68.5,39.75,39.64,0.1,20.13,7,-870,24.5,3.7,39.5,40
2018-12-08 02:43:38.5652,172.8,68.5,39.75,39.64,0.1,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:38.8152,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,27,39.5,40
2018-12-08 02:43:39.0652,172.8,68.5,39.75,39.64,0,20.12,61,724.6,719.4,0,39.5,40
2018-12-08 02:43:39.3152,172.8,68.5,39.75,39.64,0,20.13,62,425,425,0,39.5,40
2018-12-08 02:43:39.5653,172.8,68.5,39.75,39.64,0,20.12,64,8,8.1,0,39.5,40
2018-12-08 02:43:39.8153,172.8,68.5,39.75,39.64,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:40.0653,172.8,68.5,39.75,39.64,0,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:40.3153,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:40.5653,172.8,68.5,39.75,39.64,0,20.12,66,5180,5180,0,39.5,40
2018-12-08 02:43:40.8153,172.8,68.5,39.75,39.64,0,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:41.0653,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,27,39.5,40
2018-12-08 02:43:41.3153,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:41.5653,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:41.8153,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 02:43:42.0653,172.8,68.5,39.75,39.64,0,20.13,67,24.5,24.5,0,39.5,40
2018-12-08 02:43:42.3153,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:42.5653,172.8,68.5,39.75,39.64,0,20.14,6,-810,24.5,3.7,39.5,40
2018-12-08 02:43:42.8153,172.8,68.5,39.75,39.64,0,20.13,7,-870,24.5,3.7,39.5,40
2018-12-08 02:43:43.0653,172.8,68.5,39.75,39.64,0,20.1,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:43.3153,172.8,68.5,39.75,39.64,0,20.13,2,722.4,0,27,39.5,40
2018-12-08 02:43:43.5653,172.8,68.5,39.75,39.64,0,20.12,61,724.6,719.4,0,39.5,40
2018-12-08 02:43:43.8153,172.8,68.5,39.75,39.64,0,20.13,62,425,425,0,39.5,40
2018-12-08 02:43:44.0653,172.8,68.5,39.75,39.64,0,20.12,64,8,8.1,0,39.5,40
2018-12-08 02:43:44.3153,172.8,68.5,39.75,39.64,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:44.5653,172.8,68.5,39.75,39.64,0.1,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:44.8153,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:45.0653,172.8,68.5,39.75,39.64,0,20.13,66,5180,5180,0,39.5,40
2018-12-08 02:43:45.3153,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:45.5653,172.8,68.5,39.75,39.64,0,20.12,2,722.3,0,27,39.5,40
2018-12-08 02:43:45.8154,172.8,68.5,39.75,39.64,0,20.12,65,-810,-870,0,39.5,40
2018-12-08 02:43:46.0654,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:46.3154,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 02:43:46.5654,172.8,68.5,39.75,39.64,0,20.16,67,24.4,24.5,0,39.5,40
2018-12-08 02:43:46.8154,172.8,68.5,39.75,39.64,0.1,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:47.0654,172.8,68.5,39.75,39.64,0,20.13,6,-810,24.4,3.7,39.5,40
2018-12-08 02:43:47.3154,172.8,68.5,39.75,39.64,0.1,20.12,7,-870,24.5,3.7,39.5,40
2018-12-08 02:43:47.5654,172.8,68.5,39.75,39.64,0.1,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:47.8154,172.8,68.5,39.75,39.64,0,20.13,2,722.3,0,27,39.5,40
2018-12-08 02:43:48.0654,172.8,68.5,39.75,39.64,0,20.01,61,724.5,719.3,0,39.5,40
2018-12-08 02:43:48.3154,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 02:43:48.5653,172.8,68.5,39.75,39.64,0,20.12,64,8,8.1,0,39.5,40
2018-12-08 02:43:48.8153,172.8,68.5,39.75,39.64,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:49.0654,172.8,68.5,39.75,39.64,0,20.13,4,722.3,0,24.5,39.5,40
2018-12-08 02:43:49.3154,172.8,68.5,39.75,39.64,0,20.13,65,-810,-870,0,39.5,40
2018-12-08 02:43:49.5655,172.8,68.5,39.75,39.64,0,20.14,66,5170,5170,0,39.5,40
2018-12-08 02:43:49.8155,172.8,68.5,39.75,39.64,0.1,20.14,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:50.0655,172.8,68.5,39.75,39.64,0,20.1,2,722.3,0,27,39.5,40
2018-12-08 02:43:50.3154,172.8,68.5,39.75,39.64,0,20.12,65,-800,-870,0,39.5,40
2018-12-08 02:43:50.5653,172.8,68.5,39.75,39.64,0,20.19,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:50.8153,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 02:43:51.0653,172.8,68.5,39.75,39.64,0,20.12,67,24.4,24.5,0,39.5,40
2018-12-08 02:43:51.3153,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:51.5654,172.8,68.5,39.75,39.64,0,20.12,6,-810,24.4,3.7,39.5,40
2018-12-08 02:43:51.8154,172.8,68.5,39.75,39.64,0,20.12,7,-870,24.5,3.7,39.5,40
2018-12-08 02:43:52.0654,172.8,68.5,39.75,39.64,0,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:52.3154,172.8,68.5,39.75,39.64,0,20.08,2,722.3,0,27,39.5,40
2018-12-08 02:43:52.5654,172.8,68.5,39.75,39.64,0,20.13,61,724.6,719.4,0,39.5,40
2018-12-08 02:43:52.8154,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 02:43:53.0654,172.8,68.5,39.75,39.64,0,20.11,64,8,8.1,0,39.5,40
2018-12-08 02:43:53.3154,172.8,68.5,39.75,39.64,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:53.5653,172.8,68.5,39.75,39.64,0,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:53.8153,172.8,68.5,39.75,39.64,0,20.13,65,-810,-870,0,39.5,40
2018-12-08 02:43:54.0654,172.8,68.5,39.75,39.64,0,20.12,66,5170,5170,0,39.5,40
2018-12-08 02:43:54.3155,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:54.5655,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,27,39.5,40
2018-12-08 02:43:54.8156,172.8,68.5,39.75,39.64,0,20.14,65,-810,-870,0,39.5,40
2018-12-08 02:43:55.0656,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:55.3155,172.8,68.5,39.75,39.64,0,20.13,63,50,50,0,39.5,40
2018-12-08 02:43:55.5655,172.8,68.5,39.75,39.64,0,20.12,67,24.4,24.5,0,39.5,40
2018-12-08 02:43:55.8154,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 02:43:56.0654,172.8,68.5,39.75,39.64,0.1,20.12,6,-800,24.4,3.7,39.5,40
2018-12-08 02:43:56.3154,172.8,68.5,39.75,39.64,0,20.12,7,-860,24.5,3.7,39.5,40
2018-12-08 02:43:56.5654,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:56.8154,172.8,68.5,39.75,39.64,0,20.13,2,722.4,0,27,39.5,40
2018-12-08 02:43:57.0654,172.8,68.5,39.75,39.64,0,20.11,61,724.5,719.3,0,39.5,40
2018-12-08 02:43:57.3154,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 02:43:57.5654,172.8,68.5,39.75,39.64,0,20.13,64,8,8.1,0,39.5,40
2018-12-08 02:43:57.8153,172.8,68.5,39.75,39.64,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 02:43:58.0653,172.8,68.5,39.75,39.64,0,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 02:43:58.3154,172.8,68.5,39.75,39.64,0,20.11,65,-800,-860,0,39.5,40
2018-12-08 02:43:58.5654,172.8,68.5,39.75,39.64,0,20.12,66,5170,5170,0,39.5,40
2018-12-08 02:43:58.8155,172.8,68.5,39.75,39.64,0.1,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 02:43:59.0655,172.8,68.5,39.75,39.64,0.1,20.13,2,722.4,0,27,39.5,40
2018-12-08 02:43:59.3155,172.8,68.5,39.75,39.64,0,20.13,65,-810,-870,0,39.5,40
2018-12-08 02:43:59.5655,172.8,68.5,39.5,39.64,0,20.1,51,3.69,3.67,0,39.5,40
2018-12-08 02:43:59.8155,172.8,68.5,39.5,39.64,0,20.1,63,50,50,0,39.5,39.5
2018-12-08 02:44:00.0655,172.8,68.5,39.5,39.64,0,20.12,67,24.4,24.4,0,39.5,39.5
2018-12-08 02:44:00.3155,172.8,68.5,39.5,39.64,0,20.11,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:00.5655,172.8,68.5,39.5,39.64,0,20.13,6,-810,24.4,3.7,39.5,39.5
2018-12-08 02:44:00.8155,172.8,68.5,39.5,39.64,0,20.12,7,-860,24.4,3.7,39.5,39.5
2018-12-08 02:44:01.0655,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:01.3155,172.8,68.5,39.5,39.64,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:01.5655,172.8,68.5,39.5,39.64,0,20.12,61,724.5,719.4,0,39.5,39.5
2018-12-08 02:44:01.8155,172.8,68.5,39.5,39.64,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:02.0655,172.8,68.5,39.5,39.64,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:02.3155,172.8,68.5,39.5,39.64,0,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:02.5655,172.8,68.5,39.5,39.64,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:02.8155,172.8,68.5,39.5,39.64,0,20.12,65,-810,-850,0,39.5,39.5
2018-12-08 02:44:03.0655,172.8,68.5,39.5,39.64,0,20.13,66,5170,5170,0,39.5,39.5
2018-12-08 02:44:03.3155,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:03.5655,172.8,68.5,39.5,39.64,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:03.8155,172.8,68.5,39.5,39.64,0,20.12,65,-820,-850,0,39.5,39.5
2018-12-08 02:44:04.0655,172.8,68.5,39.5,39.64,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:04.3155,172.8,68.5,39.5,39.64,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:44:04.5655,172.8,68.5,39.5,39.64,0,20.13,67,24.4,24.4,0,39.5,39.5
2018-12-08 02:44:04.8155,172.8,68.5,39.5,39.64,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:05.0655,172.8,68.5,39.5,39.64,0.1,20.2,6,-810,24.4,3.7,39.5,39.5
2018-12-08 02:44:05.3155,172.8,68.5,39.5,39.64,0.1,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 02:44:05.5655,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:05.8155,172.8,68.5,39.5,39.64,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:06.0654,172.8,68.5,39.5,39.64,0,20.12,61,724.7,719.4,0,39.5,39.5
2018-12-08 02:44:06.3155,172.8,68.5,39.5,39.64,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:06.5655,172.8,68.5,39.5,39.64,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:06.8155,172.8,68.5,39.5,39.64,0,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:07.0655,172.8,68.5,39.5,39.64,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:07.3156,172.8,68.5,39.5,39.64,0,20.12,65,-810,-840,0,39.5,39.5
2018-12-08 02:44:07.5656,172.8,68.5,39.5,39.64,0,20.14,66,5180,5180,0,39.5,39.5
2018-12-08 02:44:07.8156,172.8,68.5,39.5,39.64,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:08.0656,172.8,68.5,39.5,39.64,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:08.3156,172.8,68.5,39.5,39.64,0,20.09,65,-810,-840,0,39.5,39.5
2018-12-08 02:44:08.5656,172.8,68.5,39.5,39.64,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:08.8156,172.8,68.5,39.5,39.64,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:09.0656,172.8,68.5,39.5,39.64,0,20.14,67,24.4,24.4,0,39.5,39.5
2018-12-08 02:44:09.3156,172.8,68.5,39.5,39.64,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:09.5656,172.8,68.5,39.5,39.64,0,20.12,6,-820,24.4,3.7,39.5,39.5
2018-12-08 02:44:09.8156,172.8,68.5,39.5,39.64,0,20.14,7,-840,24.4,3.7,39.5,39.5
2018-12-08 02:44:10.0656,172.8,68.5,39.5,39.64,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:10.3155,172.8,68.5,39.5,39.64,0.1,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:10.5655,172.8,68.5,39.5,39.64,0.1,20.12,61,724.5,719.4,0,39.5,39.5
2018-12-08 02:44:10.8156,172.8,68.5,39.5,39.64,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:11.0656,172.8,68.5,39.5,39.64,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:11.3156,172.8,68.5,39.5,39.64,0.1,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:11.5656,172.8,68.5,39.5,39.64,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:11.8157,172.8,68.5,39.5,39.64,0,20.12,65,-820,-840,0,39.5,39.5
2018-12-08 02:44:12.0657,172.8,68.5,39.5,39.64,0,20.12,66,5180,5170,0,39.5,39.5
2018-12-08 02:44:12.3157,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:12.5657,172.8,68.5,39.5,39.64,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:12.8157,172.8,68.5,39.5,39.64,0,20.13,65,-830,-840,0,39.5,39.5
2018-12-08 02:44:13.0657,172.8,68.5,39.5,39.64,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:13.3156,172.8,68.5,39.5,39.64,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:44:13.5656,172.8,68.5,39.5,39.64,0,20.12,67,24.4,24.4,0,39.5,39.5
2018-12-08 02:44:13.8156,172.8,68.5,39.5,39.64,0.1,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:14.0656,172.8,68.5,39.5,39.64,0,20.12,6,-820,24.3,3.7,39.5,39.5
2018-12-08 02:44:14.3156,172.8,68.5,39.5,39.64,0.1,20.13,7,-840,24.4,3.7,39.5,39.5
2018-12-08 02:44:14.5656,172.8,68.5,39.5,39.64,0.1,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:14.8157,172.8,68.5,39.5,39.64,0,20.13,2,722.4,0,27,39.5,39.5
2018-12-08 02:44:15.0656,172.8,68.5,39.5,39.64,0,20.11,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:44:15.3156,172.8,68.5,39.5,39.64,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:15.5656,172.8,68.5,39.5,39.64,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:15.8155,172.8,68.5,39.5,39.64,0,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:16.0655,172.8,68.5,39.5,39.64,0,20.12,4,722.4,0,24.5,39.5,39.5
2018-12-08 02:44:16.3156,172.8,68.5,39.5,39.64,0,20.13,65,-830,-840,0,39.5,39.5
2018-12-08 02:44:16.5656,172.8,68.5,39.5,39.64,0,20.12,66,5170,5170,0,39.5,39.5
2018-12-08 02:44:16.8156,172.8,68.5,39.5,39.64,0.1,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:17.0657,172.8,68.5,39.5,39.64,0.1,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:44:17.3157,172.8,68.5,39.5,39.64,0,20.12,65,-820,-830,0,39.5,39.5
2018-12-08 02:44:17.5657,172.8,68.5,39.5,39.64,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:17.8157,172.8,68.5,39.5,39.64,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:18.0657,172.8,68.5,39.5,39.64,0,20.13,67,24.3,24.4,0,39.5,39.5
2018-12-08 02:44:18.3157,172.8,68.5,39.5,39.64,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:18.5657,172.8,68.5,39.5,39.64,0,20.12,6,-830,24.3,3.7,39.5,39.5
2018-12-08 02:44:18.8157,172.8,68.5,39.5,39.64,0,20.12,7,-830,24.4,3.7,39.5,39.5
2018-12-08 02:44:19.0657,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:19.3157,172.8,68.5,39.5,39.64,0,20.13,2,722.4,0,27,39.5,39.5
2018-12-08 02:44:19.5657,172.8,68.5,39.5,39.64,0,20.12,61,724.5,719.3,0,39.5,39.5
2018-12-08 02:44:19.8157,172.8,68.5,39.5,39.64,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:20.0656,172.8,68.5,39.5,39.64,0.1,20.11,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:20.3156,172.8,68.5,39.5,39.64,0.1,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:20.5657,172.8,68.5,39.5,39.64,0,20.13,4,722.4,0,24.5,39.5,39.5
2018-12-08 02:44:20.8157,172.8,68.5,39.5,39.64,0,20.12,65,-830,-840,0,39.5,39.5
2018-12-08 02:44:21.0657,172.8,68.5,39.5,39.64,0,20.13,66,5180,5180,0,39.5,39.5
2018-12-08 02:44:21.3157,172.8,68.5,39.5,39.64,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:21.5657,172.8,68.5,39.5,39.64,0,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:44:21.8157,172.8,68.5,39.5,39.64,0,20.12,65,-830,-830,0,39.5,39.5
2018-12-08 02:44:22.0657,172.8,68.5,39.5,39.64,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:22.3157,172.8,68.5,39.5,39.64,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:22.5657,172.8,68.5,39.5,39.64,0,20.14,67,24.3,24.4,0,39.5,39.5
2018-12-08 02:44:22.8157,172.8,68.5,39.5,39.64,0.1,20.09,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:23.0657,172.8,68.5,39.5,39.64,0.1,20.13,6,-830,24.3,3.7,39.5,39.5
2018-12-08 02:44:23.3158,172.8,68.5,39.5,39.64,0.1,20.13,7,-840,24.4,3.7,39.5,39.5
2018-12-08 02:44:23.5658,172.8,68.5,39.5,39.64,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:44:23.8158,172.8,68.5,39.5,39.64,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:24.0659,172.8,68.5,39.5,39.64,0,20.14,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:44:24.3159,172.8,68.5,39.5,39.64,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:44:24.5658,172.8,68.5,39.5,39.64,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:24.8158,172.8,68.5,39.5,39.64,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:44:25.0657,172.8,68.5,39.5,39.64,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:25.3157,172.8,68.5,39.5,39.64,0,20.05,65,-830,-840,0,39.5,39.5
2018-12-08 02:44:25.5658,172.8,68.5,39.5,39.64,0,20.12,66,5170,5170,0,39.5,39.5
2018-12-08 02:44:25.8158,172.8,68.5,39.5,39.64,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:44:26.0659,172.8,68.5,39.5,39.64,0.1,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:26.3159,172.8,68.5,39.5,39.64,0,20.13,65,-830,-830,0,39.5,39.5
2018-12-08 02:44:26.5659,172.8,68.5,39.5,39.64,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:26.8159,172.8,68.5,39.5,39.64,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:27.0659,172.8,68.5,39.5,39.64,0,20.12,67,24.3,24.3,0,39.5,39.5
2018-12-08 02:44:27.3159,172.8,68.5,39.5,39.64,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:27.5659,172.8,68.5,39.5,39.64,0,20.15,6,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:27.8159,172.8,68.5,39.5,39.64,0,20.19,7,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:28.0659,172.8,68.5,39.5,39.64,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:44:28.3159,172.8,68.5,39.5,39.64,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:28.5659,172.8,68.5,39.5,39.64,0,20.13,61,724.5,719.4,0,39.5,39.5
2018-12-08 02:44:28.8158,172.8,68.5,39.5,39.64,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:29.0658,172.8,68.5,39.5,39.64,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:29.3158,172.8,68.5,39.5,39.64,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:44:29.5658,172.8,68.5,39.5,39.64,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:29.8158,172.8,68.5,39.5,39.64,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:44:30.0659,172.8,68.5,39.5,39.64,0,20.13,66,5170,5170,0,39.5,39.5
2018-12-08 02:44:30.3159,172.8,68.5,39.5,39.64,0,20.15,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:44:30.5659,172.8,68.5,39.5,39.64,0,20.17,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:30.8159,172.8,68.5,39.5,39.64,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:44:31.0658,172.8,68.5,39.5,39.64,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:31.3158,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:31.5658,172.8,68.4,39.5,39.58,0,20.13,67,24.3,24.3,0,39.5,39.5
2018-12-08 02:44:31.8158,172.8,68.4,39.5,39.58,0,20.1,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:32.0658,172.8,68.4,39.5,39.58,0.1,20.12,6,-830,24.3,3.7,39.5,39.5
2018-12-08 02:44:32.3158,172.8,68.4,39.5,39.58,0.1,20.12,7,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:32.5658,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:44:32.8158,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:33.0658,172.8,68.4,39.5,39.58,0,20.13,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:44:33.3158,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:44:33.5658,172.8,68.4,39.5,39.58,0,20.16,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:33.8159,172.8,68.4,39.5,39.58,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:44:34.0659,172.8,68.4,39.5,39.58,0,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:34.3159,172.8,68.4,39.5,39.58,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:44:34.5659,172.8,68.4,39.5,39.58,0,20.13,66,5180,5180,0,39.5,39.5
2018-12-08 02:44:34.8159,172.8,68.4,39.5,39.58,0,20.16,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:44:35.0659,172.8,68.4,39.5,39.58,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:35.3159,172.8,68.4,39.5,39.58,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 02:44:35.5659,172.8,68.4,39.5,39.58,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:35.8159,172.8,68.4,39.5,39.58,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:44:36.0660,172.8,68.4,39.5,39.58,0,20.12,67,24.3,24.3,0,39.5,39.5
2018-12-08 02:44:36.3160,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:36.5660,172.8,68.4,39.5,39.58,0,20.13,6,-850,24.3,3.7,39.5,39.5
2018-12-08 02:44:36.8160,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.3,3.7,39.5,39.5
2018-12-08 02:44:37.0659,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:37.3159,172.8,68.4,39.5,39.58,0,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:44:37.5659,172.8,68.4,39.5,39.58,0,20.13,61,724.5,719.5,0,39.5,39.5
2018-12-08 02:44:37.8159,172.8,68.4,39.5,39.58,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:44:38.0659,172.8,68.4,39.5,39.58,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:38.3159,172.8,68.4,39.5,39.58,0.1,20.11,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:38.5659,172.8,68.4,39.5,39.58,0.1,20.12,4,722.4,0,24.5,39.5,39.5
2018-12-08 02:44:38.8160,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:44:39.0660,172.8,68.4,39.5,39.58,0,20.13,66,5190,5190,0,39.5,39.5
2018-12-08 02:44:39.3160,172.8,68.4,39.5,39.58,0,20.14,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:39.5660,172.8,68.4,39.5,39.58,0,20.13,2,722.4,0,27,39.5,39.5
2018-12-08 02:44:39.8160,172.8,68.4,39.5,39.58,0,20.09,65,-850,-840,0,39.5,39.5
2018-12-08 02:44:40.0660,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:40.3160,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:40.5660,172.8,68.4,39.5,39.58,0,20.12,67,24.3,24.3,0,39.5,39.5
2018-12-08 02:44:40.8160,172.8,68.4,39.5,39.58,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:41.0660,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:41.3160,172.8,68.4,39.5,39.58,0.1,20.12,7,-850,24.3,3.7,39.5,39.5
2018-12-08 02:44:41.5660,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:41.8160,172.8,68.4,39.5,39.58,0,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:44:42.0660,172.8,68.4,39.5,39.58,0,20.13,61,724.5,719.4,0,39.5,39.5
2018-12-08 02:44:42.3160,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:44:42.5660,172.8,68.4,39.5,39.58,0,20.14,64,8,8.2,0,39.5,39.5
2018-12-08 02:44:42.8160,172.8,68.4,39.5,39.58,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:43.0660,172.8,68.4,39.5,39.58,0,20.12,4,722.4,0,24.5,39.5,39.5
2018-12-08 02:44:43.3160,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:44:43.5660,172.8,68.4,39.5,39.58,0.1,20.13,66,5180,5180,0,39.5,39.5
2018-12-08 02:44:43.8160,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:44.0660,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:44.3160,172.8,68.4,39.5,39.58,0.1,20.13,65,-840,-850,0,39.5,39.5
2018-12-08 02:44:44.5660,172.8,68.4,39.5,39.58,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:44.8160,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:44:45.0660,172.8,68.4,39.5,39.58,0,20.13,67,24.3,24.3,0,39.5,39.5
2018-12-08 02:44:45.3160,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:45.5660,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 02:44:45.8161,172.8,68.4,39.5,39.58,0,20.12,7,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:46.0661,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:46.3161,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:46.5661,172.8,68.4,39.5,39.58,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:44:46.8161,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:47.0661,172.8,68.4,39.5,39.58,0,20.09,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:47.3161,172.8,68.4,39.5,39.58,0,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:47.5660,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:47.8160,172.8,68.4,39.5,39.58,0,20.14,65,-840,-850,0,39.5,39.5
2018-12-08 02:44:48.0660,172.8,68.4,39.5,39.58,0,20.16,66,5180,5180,0,39.5,39.5
2018-12-08 02:44:48.3161,172.8,68.4,39.5,39.58,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:48.5661,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:48.8161,172.8,68.4,39.5,39.58,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:44:49.0661,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:49.3161,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:49.5661,172.8,68.4,39.5,39.58,0,20.12,67,24.3,24.3,0,39.5,39.5
2018-12-08 02:44:49.8161,172.8,68.4,39.5,39.58,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:50.0661,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:50.3161,172.8,68.4,39.5,39.58,0.1,20.12,7,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:50.5661,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:50.8161,172.8,68.4,39.5,39.58,0,20.15,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:51.0661,172.8,68.4,39.5,39.58,0,20.12,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:44:51.3161,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:44:51.5661,172.8,68.4,39.5,39.58,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:51.8160,172.8,68.4,39.5,39.58,0,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:52.0660,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:52.3160,172.8,68.4,39.5,39.58,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 02:44:52.5660,172.8,68.4,39.5,39.58,0,20.13,66,5190,5190,0,39.5,39.5
2018-12-08 02:44:52.8160,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:53.0660,172.8,68.4,39.5,39.58,0,20.08,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:53.3160,172.8,68.4,39.5,39.58,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:44:53.5660,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:53.8161,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:44:54.0661,172.8,68.4,39.5,39.58,0,20.12,67,24.2,24.3,0,39.5,39.5
2018-12-08 02:44:54.3161,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:54.5661,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.2,3.7,39.5,39.5
2018-12-08 02:44:54.8161,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.3,3.7,39.5,39.5
2018-12-08 02:44:55.0661,172.8,68.4,39.5,39.58,0,20.14,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:55.3162,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:55.5662,172.8,68.4,39.5,39.58,0,20.14,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:44:55.8162,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:44:56.0662,172.8,68.4,39.5,39.58,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:44:56.3162,172.8,68.4,39.5,39.58,0.1,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:44:56.5662,172.8,68.4,39.5,39.58,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:44:56.8161,172.8,68.4,39.5,39.58,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:44:57.0661,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:44:57.3161,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:44:57.5661,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:44:57.8162,172.8,68.4,39.5,39.58,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:44:58.0662,172.8,68.4,39.5,39.58,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:58.3162,172.8,68.4,39.5,39.58,0,20.1,63,50,50,0,39.5,39.5
2018-12-08 02:44:58.5662,172.8,68.4,39.5,39.58,0,20.13,67,24.2,24.3,0,39.5,39.5
2018-12-08 02:44:58.8161,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:44:59.0661,172.8,68.4,39.5,39.58,0,20.13,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:44:59.3161,172.8,68.4,39.5,39.58,0.1,20.12,7,-840,24.3,3.7,39.5,39.5
2018-12-08 02:44:59.5661,172.8,68.4,39.5,39.58,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:44:59.8162,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:00.0662,172.8,68.4,39.5,39.58,0,20.14,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:45:00.3162,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:45:00.5662,172.8,68.4,39.5,39.58,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:00.8161,172.8,68.4,39.5,39.58,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:01.0661,172.8,68.4,39.5,39.58,0,20.11,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:01.3161,172.8,68.4,39.5,39.58,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:45:01.5661,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:01.8161,172.8,68.4,39.5,39.58,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:02.0662,172.8,68.4,39.5,39.58,0.1,20.11,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:02.3162,172.8,68.4,39.5,39.58,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:02.5662,172.8,68.4,39.5,39.58,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:02.8162,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:03.0662,172.8,68.4,39.5,39.58,0,20.12,67,24.2,24.3,0,39.5,39.5
2018-12-08 02:45:03.3162,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:03.5662,172.8,68.4,39.5,39.58,0,20.13,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:03.8162,172.8,68.4,39.5,39.58,0,20.12,7,-840,24.3,3.7,39.5,39.5
2018-12-08 02:45:04.0662,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:04.3162,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:04.5662,172.8,68.4,39.5,39.58,0,20.12,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:04.8162,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:45:05.0662,172.8,68.4,39.5,39.58,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:05.3162,172.8,68.4,39.5,39.58,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:05.5662,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:05.8162,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:06.0662,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:06.3162,172.8,68.4,39.5,39.58,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:06.5662,172.8,68.4,39.5,39.58,0,20.09,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:06.8162,172.8,68.4,39.5,39.58,0,20.14,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:07.0662,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:07.3163,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:07.5663,172.8,68.4,39.5,39.58,0,20.13,67,24.2,24.3,0,39.5,39.5
2018-12-08 02:45:07.8163,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:08.0663,172.8,68.4,39.5,39.58,0.1,20.13,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:08.3164,172.8,68.4,39.5,39.58,0,20.12,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:08.5664,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:08.8163,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:09.0663,172.8,68.4,39.5,39.58,0,20.14,61,724.5,719.5,0,39.5,39.5
2018-12-08 02:45:09.3163,172.8,68.4,39.5,39.58,0,20.14,62,425,425,0,39.5,39.5
2018-12-08 02:45:09.5662,172.8,68.4,39.5,39.58,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:09.8162,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:10.0662,172.8,68.4,39.5,39.58,0,20.11,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:10.3162,172.8,68.4,39.5,39.58,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:45:10.5662,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:10.8162,172.8,68.4,39.5,39.58,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:11.0662,172.8,68.4,39.5,39.58,0.1,20.11,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:11.3162,172.8,68.4,39.5,39.58,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:11.5663,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:11.8163,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:12.0663,172.8,68.4,39.5,39.58,0,20.13,67,24.2,24.2,0,39.5,39.5
2018-12-08 02:45:12.3163,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:12.5663,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:12.8163,172.8,68.4,39.5,39.58,0,20.13,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:13.0663,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:13.3163,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:13.5663,172.8,68.4,39.5,39.58,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:13.8163,172.8,68.4,39.5,39.58,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:45:14.0663,172.8,68.4,39.5,39.58,0.1,20.14,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:14.3164,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:14.5664,172.8,68.4,39.5,39.58,0,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:14.8164,172.8,68.4,39.5,39.58,0,20.11,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:15.0664,172.8,68.4,39.5,39.58,0,20.12,66,5190,5190,0,39.5,39.5
2018-12-08 02:45:15.3164,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:15.5663,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:15.8163,172.8,68.4,39.5,39.58,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 02:45:16.0663,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:16.3163,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:16.5663,172.8,68.4,39.5,39.58,0,20.12,67,24.2,24.2,0,39.5,39.5
2018-12-08 02:45:16.8163,172.8,68.4,39.5,39.58,0,20.19,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:45:17.0663,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:17.3163,172.8,68.4,39.5,39.58,0.1,20.13,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:17.5663,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:17.8163,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:18.0664,172.8,68.4,39.5,39.58,0,20.12,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:45:18.3164,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:45:18.5664,172.8,68.4,39.5,39.58,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:18.8164,172.8,68.4,39.5,39.58,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:19.0664,172.8,68.4,39.5,39.58,0,20.11,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:19.3164,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:19.5664,172.8,68.4,39.5,39.58,0,20.25,66,5190,5180,0,39.5,39.5
2018-12-08 02:45:19.8164,172.8,68.4,39.5,39.58,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:20.0664,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:20.3164,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:20.5664,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:20.8164,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:21.0664,172.8,68.4,39.5,39.58,0,20.12,67,24.2,24.2,0,39.5,39.5
2018-12-08 02:45:21.3164,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:21.5664,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.2,3.7,39.5,39.5
2018-12-08 02:45:21.8164,172.8,68.4,39.5,39.58,0,20.13,7,-850,24.2,3.7,39.5,39.5
2018-12-08 02:45:22.0665,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:22.3165,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:22.5665,172.8,68.4,39.5,39.58,0,20.11,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:22.8165,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:45:23.0665,172.8,68.4,39.5,39.58,0.1,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:23.3165,172.8,68.4,39.5,39.58,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:23.5664,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:23.8164,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:24.0664,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:24.3164,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:24.5664,172.8,68.4,39.5,39.58,0,20.11,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:24.8164,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:25.0664,172.8,68.4,39.5,39.58,0,19.97,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:25.3164,172.8,68.4,39.5,39.58,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:45:25.5665,172.8,68.4,39.5,39.58,0,20.13,67,24.2,24.2,0,39.5,39.5
2018-12-08 02:45:25.8165,172.8,68.4,39.5,39.58,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:26.0665,172.8,68.4,39.5,39.58,0.1,20.12,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:26.3165,172.8,68.4,39.5,39.58,0,20.13,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:26.5665,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:26.8164,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:27.0664,172.8,68.4,39.5,39.58,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:27.3164,172.8,68.4,39.5,39.58,0,20.15,62,425,425,0,39.5,39.5
2018-12-08 02:45:27.5664,172.8,68.4,39.5,39.58,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:27.8164,172.8,68.4,39.5,39.58,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:28.0664,172.8,68.4,39.5,39.58,0,20.11,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:28.3165,172.8,68.4,39.5,39.58,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 02:45:28.5665,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:28.8165,172.8,68.4,39.5,39.58,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:29.0665,172.8,68.4,39.5,39.58,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:29.3165,172.8,68.4,39.5,39.58,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:29.5665,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:29.8165,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:30.0665,172.8,68.4,39.5,39.58,0,20.13,67,24.2,24.2,0,39.5,39.5
2018-12-08 02:45:30.3165,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:30.5665,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:30.8165,172.8,68.4,39.5,39.58,0,20.13,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:31.0665,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:31.3165,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:31.5665,172.8,68.4,39.5,39.58,0,20.14,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:31.8165,172.8,68.4,39.5,39.58,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:45:32.0665,172.8,68.4,39.5,39.58,0.1,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:32.3165,172.8,68.4,39.5,39.58,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:32.5665,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:32.8165,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:33.0665,172.8,68.4,39.5,39.58,0,20.13,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:33.3165,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:33.5665,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:33.8165,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:34.0665,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:34.3165,172.8,68.4,39.5,39.58,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 02:45:34.5665,172.8,68.4,39.5,39.58,0,20.15,67,24.2,24.2,0,39.5,39.5
2018-12-08 02:45:34.8165,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:45:35.0665,172.8,68.4,39.5,39.58,0.1,20.13,6,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:35.3165,172.8,68.4,39.5,39.58,0.1,20.12,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:35.5665,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:45:35.8165,172.8,68.4,39.5,39.58,0,20.14,2,722.4,0,27,39.5,39.5
2018-12-08 02:45:36.0665,172.8,68.4,39.5,39.58,0,20.13,61,724.5,719.5,0,39.5,39.5
2018-12-08 02:45:36.3165,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:45:36.5665,172.8,68.4,39.5,39.58,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:36.8166,172.8,68.4,39.5,39.58,0,20.11,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:45:37.0666,172.8,68.4,39.5,39.58,0,20.12,4,722.4,0,24.5,39.5,39.5
2018-12-08 02:45:37.3166,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:37.5666,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:37.8166,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:45:38.0666,172.8,68.4,39.5,39.58,0,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:45:38.3166,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:38.5666,172.8,68.4,39.5,39.58,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:38.8166,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:39.0666,172.8,68.4,39.5,39.58,0,20.13,67,24.2,24.2,0,39.5,39.5
2018-12-08 02:45:39.3166,172.8,68.4,39.5,39.58,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:45:39.5666,172.8,68.4,39.5,39.58,0,20.13,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:45:39.8166,172.8,68.4,39.5,39.58,0,20.12,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:40.0666,172.8,68.4,39.5,39.58,0,20.08,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:45:40.3166,172.8,68.4,39.5,39.58,0,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:45:40.5666,172.8,68.4,39.5,39.58,0,20.13,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:45:40.8166,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:45:41.0666,172.8,68.4,39.5,39.58,0.1,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:41.3166,172.8,68.4,39.5,39.58,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:45:41.5666,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:41.8166,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:42.0666,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:42.3165,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:42.5666,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:42.8166,172.8,68.4,39.5,39.58,0,20.09,65,-850,-840,0,39.5,39.5
2018-12-08 02:45:43.0666,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:43.3166,172.8,68.4,39.5,39.58,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:45:43.5666,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.2,0,39.5,39.5
2018-12-08 02:45:43.8167,172.8,68.4,39.5,39.58,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:44.0667,172.8,68.4,39.5,39.58,0.1,20.12,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:45:44.3167,172.8,68.4,39.5,39.58,0.1,20.13,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:44.5667,172.8,68.4,39.5,39.58,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:44.8167,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:45.0667,172.8,68.4,39.5,39.58,0,20.12,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:45.3166,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:45:45.5666,172.8,68.4,39.5,39.58,0,20.14,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:45.8166,172.8,68.4,39.5,39.58,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:46.0666,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:46.3166,172.8,68.4,39.5,39.58,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:45:46.5666,172.8,68.4,39.5,39.58,0,20.12,66,5190,5190,0,39.5,39.5
2018-12-08 02:45:46.8166,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:47.0666,172.8,68.4,39.5,39.58,0,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:47.3166,172.8,68.4,39.5,39.58,0.1,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:47.5666,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:47.8166,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:45:48.0666,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.2,0,39.5,39.5
2018-12-08 02:45:48.3166,172.8,68.4,39.5,39.58,0,20.05,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:48.5666,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.1,3.7,39.5,39.5
2018-12-08 02:45:48.8166,172.8,68.4,39.5,39.58,0,20.12,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:49.0666,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:49.3166,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:49.5667,172.8,68.4,39.5,39.58,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:49.8166,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:45:50.0666,172.8,68.4,39.5,39.58,0.1,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:50.3166,172.8,68.4,39.5,39.58,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:50.5666,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:50.8166,172.8,68.4,39.5,39.58,0,20.11,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:51.0666,172.8,68.4,39.5,39.58,0,20.09,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:51.3167,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:51.5667,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:51.8167,172.8,68.4,39.5,39.58,0,20.11,65,-840,-840,0,39.5,39.5
2018-12-08 02:45:52.0667,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:52.3167,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:45:52.5667,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.2,0,39.5,39.5
2018-12-08 02:45:52.8167,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:45:53.0667,172.8,68.4,39.5,39.58,0.1,20.09,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:45:53.3167,172.8,68.4,39.5,39.58,0,20.11,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:53.5667,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:53.8168,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:54.0668,172.8,68.4,39.5,39.58,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:45:54.3168,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:45:54.5668,172.8,68.4,39.5,39.58,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:54.8167,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:55.0667,172.8,68.4,39.5,39.58,0,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:55.3167,172.8,68.4,39.5,39.58,0,20.17,65,-850,-840,0,39.5,39.5
2018-12-08 02:45:55.5667,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:45:55.8167,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:56.0667,172.8,68.4,39.5,39.58,0.1,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:56.3167,172.8,68.4,39.5,39.58,0.1,20.13,65,-840,-850,0,39.5,39.5
2018-12-08 02:45:56.5668,172.8,68.4,39.5,39.58,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:45:56.8168,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:45:57.0668,172.8,68.4,39.5,39.58,0,20.13,67,24.1,24.2,0,39.5,39.5
2018-12-08 02:45:57.3168,172.8,68.4,39.5,39.58,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:45:57.5668,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.1,3.7,39.5,39.5
2018-12-08 02:45:57.8168,172.8,68.4,39.5,39.58,0,20.14,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:45:58.0668,172.8,68.4,39.5,39.58,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:45:58.3167,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:45:58.5667,172.8,68.4,39.5,39.58,0,20.12,61,724.7,719.4,0,39.5,39.5
2018-12-08 02:45:58.8167,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:45:59.0667,172.8,68.4,39.5,39.58,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:45:59.3167,172.8,68.4,39.5,39.58,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:45:59.5667,172.8,68.4,39.5,39.58,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:45:59.8167,172.8,68.4,39.5,39.58,0.1,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:00.0667,172.8,68.4,39.5,39.58,0,20.12,66,5180,5180,0,39.5,39.5
2018-12-08 02:46:00.3168,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:00.5668,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:00.8168,172.8,68.4,39.5,39.58,0,20.14,65,-850,-840,0,39.5,39.5
2018-12-08 02:46:01.0668,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:01.3168,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:46:01.5668,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.2,0,39.5,39.5
2018-12-08 02:46:01.8169,172.8,68.4,39.5,39.58,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:46:02.0669,172.8,68.4,39.5,39.58,0,20.13,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:02.3169,172.8,68.4,39.5,39.58,0,20.14,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:46:02.5669,172.8,68.4,39.5,39.58,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:02.8169,172.8,68.4,39.5,39.58,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:03.0669,172.8,68.4,39.5,39.58,0.1,20.12,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:46:03.3169,172.8,68.4,39.5,39.58,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:46:03.5669,172.8,68.4,39.5,39.58,0,20.15,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:03.8169,172.8,68.4,39.5,39.58,0,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:46:04.0668,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:04.3168,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 02:46:04.5668,172.8,68.4,39.5,39.58,0,20.13,66,5180,5180,0,39.5,39.5
2018-12-08 02:46:04.8168,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:46:05.0668,172.8,68.3,39.5,39.53,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:05.3168,172.8,68.3,39.5,39.53,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:05.5668,172.8,68.3,39.5,39.53,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:05.8168,172.8,68.3,39.5,39.53,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:06.0668,172.8,68.3,39.5,39.53,0.1,20.12,67,24.1,24.2,0,39.5,39.5
2018-12-08 02:46:06.3168,172.8,68.3,39.5,39.53,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:06.5668,172.8,68.3,39.5,39.53,0,20.12,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:06.8168,172.8,68.3,39.5,39.53,0,20.13,7,-840,24.2,3.7,39.5,39.5
2018-12-08 02:46:07.0668,172.8,68.3,39.5,39.53,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:46:07.3169,172.8,68.3,39.5,39.53,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:07.5669,172.8,68.3,39.5,39.53,0,20.12,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:46:07.8169,172.8,68.3,39.5,39.53,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:46:08.0669,172.8,68.3,39.5,39.53,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:08.3170,172.8,68.3,39.5,39.53,0,20.13,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:46:08.5669,172.8,68.3,39.5,39.53,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:08.8169,172.8,68.3,39.5,39.53,0,20.16,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:09.0669,172.8,68.3,39.5,39.53,0.1,20.13,66,5180,5180,0,39.5,39.5
2018-12-08 02:46:09.3169,172.8,68.3,39.5,39.53,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:46:09.5669,172.8,68.3,39.5,39.53,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:09.8169,172.8,68.3,39.5,39.53,0,20.11,65,-850,-840,0,39.5,39.5
2018-12-08 02:46:10.0669,172.8,68.3,39.5,39.53,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:10.3169,172.8,68.3,39.5,39.53,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:10.5669,172.8,68.3,39.5,39.53,0,20.12,67,24.1,24.2,0,39.5,39.5
2018-12-08 02:46:10.8169,172.8,68.3,39.5,39.53,0,20.14,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:46:11.0669,172.8,68.3,39.5,39.53,0,20.12,6,-850,24.1,3.7,39.5,39.5
2018-12-08 02:46:11.3169,172.8,68.3,39.5,39.53,0,20.14,7,-850,24.1,3.7,39.5,39.5
2018-12-08 02:46:11.5669,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:11.8169,172.8,68.3,39.5,39.53,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:12.0669,172.8,68.3,39.5,39.53,0,20.14,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:46:12.3169,172.8,68.3,39.5,39.53,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:46:12.5669,172.8,68.3,39.5,39.53,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:12.8169,172.8,68.3,39.5,39.53,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:13.0669,172.8,68.3,39.5,39.53,0,20.11,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:13.3169,172.8,68.3,39.5,39.53,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:13.5669,172.8,68.3,39.5,39.53,0,20.13,66,5200,5190,0,39.5,39.5
2018-12-08 02:46:13.8169,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:14.0669,172.8,68.3,39.5,39.53,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:14.3169,172.8,68.3,39.5,39.53,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 02:46:14.5669,172.8,68.3,39.5,39.53,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:14.8169,172.8,68.3,39.5,39.53,0,20.09,63,50,50,0,39.5,39.5
2018-12-08 02:46:15.0669,172.8,68.3,39.5,39.53,0,20.14,67,24.1,24.1,0,39.5,39.5
2018-12-08 02:46:15.3169,172.8,68.3,39.5,39.53,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:46:15.5669,172.8,68.3,39.5,39.53,0,20.1,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:15.8169,172.8,68.3,39.5,39.53,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:16.0669,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:16.3169,172.8,68.3,39.5,39.53,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:16.5669,172.8,68.3,39.5,39.53,0,20.12,61,724.7,719.4,0,39.5,39.5
2018-12-08 02:46:16.8170,172.8,68.3,39.5,39.53,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:46:17.0670,172.8,68.3,39.5,39.53,0,20.11,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:17.3170,172.8,68.3,39.5,39.53,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:17.5670,172.8,68.3,39.5,39.53,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:17.8170,172.8,68.3,39.5,39.53,0.1,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:18.0670,172.8,68.3,39.5,39.53,0.1,20.1,66,5190,5190,0,39.5,39.5
2018-12-08 02:46:18.3170,172.8,68.3,39.5,39.53,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:18.5669,172.8,68.2,39.5,39.47,0,20.11,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:18.8170,172.8,68.2,39.5,39.47,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:19.0670,172.8,68.2,39.5,39.47,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:19.3170,172.8,68.2,39.5,39.47,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:46:19.5670,172.8,68.2,39.5,39.47,0,20.11,67,24.1,24.1,0,39.5,39.5
2018-12-08 02:46:19.8170,172.8,68.2,39.5,39.47,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:46:20.0670,172.8,68.2,39.5,39.47,0,20.13,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:20.3170,172.8,68.2,39.5,39.47,0,20.1,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:20.5670,172.8,68.2,39.5,39.47,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:20.8170,172.8,68.2,39.5,39.47,0.1,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:21.0670,172.8,68.2,39.5,39.47,0,20.12,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:46:21.3170,172.8,68.2,39.5,39.47,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:46:21.5671,172.8,68.2,39.5,39.47,0,20.11,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:21.8171,172.8,68.2,39.5,39.47,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:22.0670,172.8,68.2,39.5,39.47,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:22.3170,172.8,68.2,39.5,39.47,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:22.5670,172.8,68.2,39.5,39.47,0,20.09,66,5190,5190,0,39.5,39.5
2018-12-08 02:46:22.8170,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:23.0670,172.8,68.2,39.5,39.47,0,20.11,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:23.3170,172.8,68.2,39.5,39.47,0,20.1,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:23.5670,172.8,68.2,39.5,39.47,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:23.8170,172.8,68.2,39.5,39.47,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:24.0670,172.8,68.2,39.5,39.47,0.1,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 02:46:24.3170,172.8,68.2,39.5,39.47,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:46:24.5670,172.8,68.2,39.5,39.47,0.1,20.13,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:24.8170,172.8,68.2,39.5,39.47,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:25.0670,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:25.3171,172.8,68.2,39.5,39.47,0,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:46:25.5671,172.8,68.2,39.5,39.47,0,20.1,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:46:25.8171,172.8,68.2,39.5,39.47,0,20.14,62,425,425,0,39.5,39.5
2018-12-08 02:46:26.0671,172.8,68.2,39.5,39.47,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:26.3171,172.8,68.2,39.5,39.47,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:26.5671,172.8,68.2,39.5,39.47,0,20.12,4,722.4,0,24.5,39.5,39.5
2018-12-08 02:46:26.8170,172.8,68.2,39.5,39.47,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:27.0670,172.8,68.2,39.5,39.47,0,20.1,66,5190,5190,0,39.5,39.5
2018-12-08 02:46:27.3171,172.8,68.2,39.5,39.47,0.1,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:27.5671,172.8,68.2,39.5,39.47,0,20.11,2,722.4,0,27,39.5,39.5
2018-12-08 02:46:27.8171,172.8,68.2,39.5,39.47,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:28.0671,172.8,68.2,39.5,39.47,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:28.3171,172.8,68.2,39.5,39.47,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:46:28.5671,172.8,68.2,39.5,39.47,0,20.13,67,24.1,24.1,0,39.5,39.5
2018-12-08 02:46:28.8171,172.8,68.2,39.5,39.47,0,20.15,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:46:29.0671,172.8,68.2,39.5,39.47,0,20.13,6,-850,24.1,3.7,39.5,39.5
2018-12-08 02:46:29.3171,172.8,68.2,39.5,39.47,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:29.5671,172.8,68.2,39.5,39.47,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:29.8171,172.8,68.2,39.5,39.47,0,20.12,2,722.4,0,27,39.5,39.5
2018-12-08 02:46:30.0671,172.8,68.2,39.5,39.47,0,20.12,61,724.6,719.6,0,39.5,39.5
2018-12-08 02:46:30.3171,172.8,68.2,39.5,39.47,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:46:30.5671,172.8,68.2,39.5,39.47,0.1,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 02:46:30.8171,172.8,68.2,39.5,39.47,0.1,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:31.0671,172.8,68.2,39.5,39.47,0,20.11,4,722.4,0,24.5,39.5,39.5
2018-12-08 02:46:31.3171,172.8,68.2,39.5,39.47,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:31.5671,172.8,68.2,39.5,39.47,0,20.12,66,5190,5190,0,39.5,39.5
2018-12-08 02:46:31.8171,172.8,68.2,39.5,39.47,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:32.0671,172.8,68.2,39.5,39.47,0,20.13,2,722.4,0,27,39.5,39.5
2018-12-08 02:46:32.3171,172.8,68.2,39.5,39.47,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:32.5671,172.8,68.2,39.5,39.47,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:32.8171,172.8,68.2,39.5,39.47,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:33.0671,172.8,68.2,39.5,39.47,0,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 02:46:33.3171,172.8,68.2,39.5,39.47,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:33.5671,172.8,68.2,39.5,39.47,0,20.12,6,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:33.8172,172.8,68.2,39.5,39.47,0.1,20.09,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:34.0672,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:34.3171,172.8,68.2,39.5,39.47,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:34.5671,172.8,68.2,39.5,39.47,0,20.13,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:46:34.8171,172.8,68.2,39.5,39.47,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:46:35.0671,172.8,68.2,39.5,39.47,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:35.3171,172.8,68.2,39.5,39.47,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:35.5671,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:35.8171,172.8,68.1,39.5,39.41,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:46:36.0671,172.8,68.1,39.5,39.41,0,20.13,66,5190,5190,0,39.5,39.5
2018-12-08 02:46:36.3171,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:36.5672,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:36.8172,172.8,68.1,39.5,39.41,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 02:46:37.0672,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:37.3172,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:37.5672,172.8,68.1,39.5,39.41,0,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 02:46:37.8172,172.8,68.1,39.5,39.41,0,20.1,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:38.0672,172.8,68.1,39.5,39.41,0,20.16,6,-840,24,3.7,39.5,39.5
2018-12-08 02:46:38.3172,172.8,68.1,39.5,39.41,0,20.13,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:38.5672,172.8,68.1,39.5,39.41,0,20.15,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:38.8172,172.8,68.1,39.5,39.41,0,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:39.0672,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.4,0,39.5,39.5
2018-12-08 02:46:39.3172,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:46:39.5672,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:39.8172,172.8,68.1,39.5,39.41,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:40.0672,172.8,68.1,39.5,39.41,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:40.3172,172.8,68.1,39.5,39.41,0,20.07,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:40.5672,172.8,68.1,39.5,39.41,0,20.13,66,5200,5200,0,39.5,39.5
2018-12-08 02:46:40.8172,172.8,68.1,39.5,39.41,0,20.1,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:41.0672,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:41.3172,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 02:46:41.5672,172.8,68.1,39.5,39.41,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:41.8172,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:42.0672,172.8,68.1,39.5,39.41,0,20.12,67,24,24.1,0,39.5,39.5
2018-12-08 02:46:42.3172,172.8,68.1,39.5,39.41,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:42.5672,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:46:42.8172,172.8,68.1,39.5,39.41,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:43.0672,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:43.3172,172.8,68.1,39.5,39.41,0,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:43.5672,172.8,68.1,39.5,39.41,0,20.1,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:46:43.8173,172.8,68.1,39.5,39.41,0,20.18,62,425,425,0,39.5,39.5
2018-12-08 02:46:44.0673,172.8,68.1,39.5,39.41,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:46:44.3173,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:44.5673,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:44.8173,172.8,68.1,39.5,39.41,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:45.0673,172.8,68.1,39.5,39.41,0,20.13,66,5200,5200,0,39.5,39.5
2018-12-08 02:46:45.3172,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:45.5672,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:45.8172,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:46.0672,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:46.3172,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:46.5672,172.8,68.1,39.5,39.41,0,20.12,67,24,24.1,0,39.5,39.5
2018-12-08 02:46:46.8172,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:47.0672,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:46:47.3172,172.8,68.1,39.5,39.41,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:46:47.5673,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:47.8173,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:48.0673,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.6,0,39.5,39.5
2018-12-08 02:46:48.3173,172.8,68.1,39.5,39.41,0,20.09,62,425,425,0,39.5,39.5
2018-12-08 02:46:48.5673,172.8,68.1,39.5,39.41,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:46:48.8173,172.8,68.1,39.5,39.41,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:49.0673,172.8,68.1,39.5,39.41,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:49.3173,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:49.5673,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:46:49.8173,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:50.0673,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:50.3173,172.8,68.1,39.5,39.41,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:46:50.5673,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:50.8173,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:46:51.0673,172.8,68.1,39.5,39.41,0,20.1,67,24,24.1,0,39.5,39.5
2018-12-08 02:46:51.3173,172.8,68.1,39.5,39.41,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:51.5673,172.8,68.1,39.5,39.41,0,20.14,6,-840,24,3.7,39.5,39.5
2018-12-08 02:46:51.8173,172.8,68.1,39.5,39.41,0,20.12,7,-850,24.1,3.7,39.5,39.5
2018-12-08 02:46:52.0673,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:52.3174,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:52.5674,172.8,68.1,39.5,39.41,0,20.12,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:46:52.8174,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:46:53.0674,172.8,68.1,39.5,39.41,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:46:53.3174,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:53.5674,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:53.8174,172.8,68.1,39.5,39.41,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:46:54.0673,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:46:54.3173,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:54.5673,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:54.8173,172.8,68.1,39.5,39.41,0.1,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 02:46:55.0673,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:55.3173,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:46:55.5673,172.8,68.1,39.5,39.41,0.1,20.13,67,24,24.1,0,39.5,39.5
2018-12-08 02:46:55.8174,172.8,68.1,39.5,39.41,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:46:56.0674,172.8,68.1,39.5,39.41,0,20.13,6,-850,24,3.7,39.5,39.5
2018-12-08 02:46:56.3174,172.8,68.1,39.5,39.41,0,20.14,7,-850,24.1,3.7,39.5,39.5
2018-12-08 02:46:56.5674,172.8,68.1,39.5,39.41,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:56.8174,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:57.0674,172.8,68.1,39.5,39.41,0,20.21,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:46:57.3174,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:46:57.5674,172.8,68.1,39.5,39.41,0,20.15,64,8,8.1,0,39.5,39.5
2018-12-08 02:46:57.8174,172.8,68.1,39.5,39.41,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:46:58.0674,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:46:58.3174,172.8,68.1,39.5,39.41,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:58.5675,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:46:58.8175,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:46:59.0675,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:46:59.3174,172.8,68.1,39.5,39.41,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:46:59.5674,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:46:59.8174,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 02:47:00.0674,172.8,68.1,39.5,39.41,0,20.13,67,24,24.1,0,39.5,39.5
2018-12-08 02:47:00.3174,172.8,68.1,39.5,39.41,0,20.08,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:47:00.5674,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:00.8174,172.8,68.1,39.5,39.41,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:47:01.0675,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:01.3175,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:01.5675,172.8,68.1,39.5,39.41,0.1,20.13,61,724.6,719.6,0,39.5,39.5
2018-12-08 02:47:01.8176,172.8,68.1,39.5,39.41,0.1,20.11,62,425,425,0,39.5,39.5
2018-12-08 02:47:02.0675,172.8,68.1,39.5,39.41,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:02.3175,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:02.5675,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:02.8175,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:03.0675,172.8,68.1,39.5,39.41,0,20.15,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:03.3175,172.8,68.1,39.5,39.41,0,20.08,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:03.5675,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:03.8175,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:04.0675,172.8,68.1,39.5,39.41,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:04.3175,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 02:47:04.5675,172.8,68.1,39.5,39.41,0,20.13,67,24,24.1,0,39.5,39.5
2018-12-08 02:47:04.8175,172.8,68.1,39.5,39.41,0.1,20.14,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:47:05.0675,172.8,68.1,39.5,39.41,0.1,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:05.3175,172.8,68.1,39.5,39.41,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:47:05.5675,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:05.8176,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:06.0676,172.8,68.1,39.5,39.41,0,20.13,61,724.7,719.4,0,39.5,39.5
2018-12-08 02:47:06.3175,172.8,68.1,39.5,39.41,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 02:47:06.5675,172.8,68.1,39.5,39.41,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 02:47:06.8175,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:07.0675,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:07.3175,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:07.5675,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:07.8175,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:08.0675,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:08.3175,172.8,68.1,39.5,39.41,0,20.1,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:08.5676,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:08.8176,172.8,68.1,39.5,39.41,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:47:09.0676,172.8,68.1,39.5,39.41,0,20.11,67,24,24.1,0,39.5,39.5
2018-12-08 02:47:09.3176,172.8,68.1,39.5,39.41,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:09.5676,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:09.8175,172.8,68.1,39.5,39.41,0,20.11,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:47:10.0675,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:10.3175,172.8,68.1,39.5,39.41,0,20.11,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:10.5675,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:47:10.8175,172.8,68.1,39.5,39.41,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:47:11.0675,172.8,68.1,39.5,39.41,0.1,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:47:11.3175,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:11.5675,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:11.8175,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:12.0675,172.8,68.1,39.5,39.41,0,20.11,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:12.3175,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:12.5675,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:12.8175,172.8,68.1,39.5,39.41,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:47:13.0675,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:13.3175,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:47:13.5675,172.8,68.1,39.5,39.41,0,20.12,67,24,24.1,0,39.5,39.5
2018-12-08 02:47:13.8175,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:14.0675,172.8,68.1,39.5,39.41,0.1,20.13,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:14.3175,172.8,68.1,39.5,39.41,0.1,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:47:14.5676,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:14.8176,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:15.0676,172.8,68.1,39.5,39.41,0,20.13,61,724.7,719.6,0,39.5,39.5
2018-12-08 02:47:15.3176,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:47:15.5676,172.8,68.1,39.5,39.41,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 02:47:15.8176,172.8,68.1,39.5,39.41,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:16.0676,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:16.3176,172.8,68.1,39.5,39.41,0,20.11,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:16.5676,172.8,68.1,39.5,39.41,0,20.14,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:16.8176,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:17.0676,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:17.3176,172.8,68.1,39.5,39.41,0.1,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:17.5676,172.8,68.1,39.5,39.41,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:17.8176,172.8,68.1,39.5,39.41,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:47:18.0676,172.8,68.1,39.5,39.41,0,20.08,67,24,24.1,0,39.5,39.5
2018-12-08 02:47:18.3176,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:18.5676,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:18.8176,172.8,68.1,39.5,39.41,0,20.12,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:47:19.0676,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:19.3176,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:19.5676,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:47:19.8176,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:47:20.0676,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:20.3176,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:20.5676,172.8,68.1,39.5,39.41,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:20.8176,172.8,68.1,39.5,39.41,0,20.12,65,-830,-840,0,39.5,39.5
2018-12-08 02:47:21.0676,172.8,68.1,39.5,39.41,0,20.2,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:21.3176,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:21.5676,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:21.8176,172.8,68.1,39.5,39.41,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 02:47:22.0677,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:22.3177,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:47:22.5677,172.8,68.1,39.5,39.41,0,20.13,67,24,24.1,0,39.5,39.5
2018-12-08 02:47:22.8177,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:23.0677,172.8,68.1,39.5,39.41,0.1,20.13,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:23.3177,172.8,68.1,39.5,39.41,0,20.13,7,-840,24.1,3.7,39.5,39.5
2018-12-08 02:47:23.5677,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:23.8177,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:24.0677,172.8,68.1,39.5,39.41,0,20.14,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:47:24.3177,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:47:24.5677,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:24.8176,172.8,68.1,39.5,39.41,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:25.0676,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:25.3176,172.8,68.1,39.5,39.41,0,20.11,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:25.5676,172.8,68.1,39.5,39.41,0,20.15,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:25.8177,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:26.0677,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:26.3177,172.8,68.1,39.5,39.41,0.1,20.12,65,-830,-840,0,39.5,39.5
2018-12-08 02:47:26.5677,172.8,68.1,39.5,39.41,0,20.14,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:26.8178,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:47:27.0678,172.8,68.1,39.5,39.41,0,20.14,67,24,24.1,0,39.5,39.5
2018-12-08 02:47:27.3177,172.8,68.1,39.5,39.41,0,20.09,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:47:27.5677,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:27.8177,172.8,68.1,39.5,39.41,0,20.13,7,-840,24,3.7,39.5,39.5
2018-12-08 02:47:28.0677,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:28.3177,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:28.5677,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:47:28.8177,172.8,68.1,39.5,39.41,0,20.1,62,425,425,0,39.5,39.5
2018-12-08 02:47:29.0677,172.8,68.1,39.5,39.41,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:29.3177,172.8,68.1,39.5,39.41,0.1,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:29.5677,172.8,68.1,39.5,39.41,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:29.8177,172.8,68.1,39.5,39.41,0.1,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:30.0677,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:30.3177,172.8,68.1,39.5,39.41,0,20.09,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:47:30.5677,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:30.8177,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:47:31.0677,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:31.3178,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:47:31.5678,172.8,68.1,39.5,39.41,0,20.11,67,24,24,0,39.5,39.5
2018-12-08 02:47:31.8178,172.8,68.1,39.5,39.41,0,20.09,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:32.0678,172.8,68.1,39.5,39.41,0,20.12,6,-850,24,3.7,39.5,39.5
2018-12-08 02:47:32.3178,172.8,68.1,39.5,39.41,0.1,20.13,7,-850,24,3.7,39.5,39.5
2018-12-08 02:47:32.5678,172.8,68.1,39.5,39.41,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:47:32.8178,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:33.0678,172.8,68.1,39.5,39.41,0,20.16,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:47:33.3177,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:47:33.5677,172.8,68.1,39.5,39.41,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:33.8177,172.8,68.1,39.5,39.41,0,20.14,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:47:34.0677,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:34.3177,172.8,68.1,39.5,39.41,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:34.5677,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:34.8178,172.8,68.1,39.5,39.41,0,20.08,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:47:35.0678,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:35.3178,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:35.5678,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:35.8177,172.8,68.1,39.5,39.41,0.1,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:47:36.0677,172.8,68.1,39.5,39.41,0.1,20.11,67,24,24,0,39.5,39.5
2018-12-08 02:47:36.3178,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:36.5678,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:36.8178,172.8,68.1,39.5,39.41,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:47:37.0678,172.8,68.1,39.5,39.41,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:47:37.3178,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:37.5678,172.8,68.1,39.5,39.41,0,20.11,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:47:37.8178,172.8,68.1,39.5,39.41,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 02:47:38.0678,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:38.3178,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:38.5678,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:38.8178,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:39.0678,172.8,68.1,39.5,39.41,0,20.11,66,5190,5190,0,39.5,39.5
2018-12-08 02:47:39.3178,172.8,68.1,39.5,39.41,0.1,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:39.5678,172.8,68.1,39.5,39.41,0,20.15,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:39.8178,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:40.0678,172.8,68.1,39.5,39.41,0,20.21,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:40.3178,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 02:47:40.5678,172.8,68.1,39.5,39.41,0,20.11,67,24,24,0,39.5,39.5
2018-12-08 02:47:40.8178,172.8,68.1,39.5,39.41,0,20.14,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:47:41.0678,172.8,68.1,39.5,39.41,0,20.16,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:41.3178,172.8,68.1,39.5,39.41,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:47:41.5678,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:41.8178,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:42.0678,172.8,68.1,39.5,39.41,0.1,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:47:42.3178,172.8,68.1,39.5,39.41,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:47:42.5678,172.8,68.1,39.5,39.41,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:42.8178,172.8,68.1,39.5,39.41,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:43.0678,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:43.3178,172.8,68.1,39.5,39.41,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:43.5678,172.8,68.1,39.5,39.41,0,20.12,66,5190,5190,0,39.5,39.5
2018-12-08 02:47:43.8178,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:44.0679,172.8,68.1,39.5,39.41,0,20.09,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:44.3179,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:44.5679,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:44.8179,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:47:45.0679,172.8,68.1,39.5,39.41,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:47:45.3179,172.8,68.1,39.5,39.41,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:45.5679,172.8,68.1,39.5,39.41,0.1,20.13,6,-830,24,3.7,39.5,39.5
2018-12-08 02:47:45.8179,172.8,68.1,39.5,39.41,0.1,20.11,7,-830,24,3.7,39.5,39.5
2018-12-08 02:47:46.0679,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:46.3179,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:46.5679,172.8,68.1,39.5,39.41,0,20.13,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:47:46.8179,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:47:47.0679,172.8,68.1,39.5,39.41,0,20.11,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:47.3179,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:47.5680,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:47.8179,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:48.0679,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:48.3179,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:48.5679,172.8,68.1,39.5,39.41,0.1,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:48.8179,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:49.0679,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:49.3179,172.8,68.1,39.5,39.41,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:47:49.5679,172.8,68.1,39.5,39.41,0,20.13,67,24,24,0,39.5,39.5
2018-12-08 02:47:49.8179,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:50.0680,172.8,68.1,39.5,39.41,0,20.18,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:50.3180,172.8,68.1,39.5,39.41,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:47:50.5680,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:50.8180,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:51.0680,172.8,68.1,39.5,39.41,0,20.08,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:47:51.3179,172.8,68.1,39.5,39.41,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:47:51.5679,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:51.8178,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:47:52.0679,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:52.3179,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:52.5679,172.8,68.1,39.5,39.41,0,20.13,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:52.8179,172.8,68.1,39.5,39.41,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:47:53.0679,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:53.3180,172.8,68.1,39.5,39.41,0,20.14,65,-850,-840,0,39.5,39.5
2018-12-08 02:47:53.5680,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:53.8180,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:47:54.0680,172.8,68.1,39.5,39.41,0,20.16,67,24,24,0,39.5,39.5
2018-12-08 02:47:54.3180,172.8,68.1,39.5,39.41,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:54.5680,172.8,68.1,39.5,39.41,0.1,20.13,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:54.8180,172.8,68.1,39.5,39.41,0,20.13,7,-840,24,3.7,39.5,39.5
2018-12-08 02:47:55.0680,172.8,68.1,39.5,39.41,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:47:55.3180,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:55.5680,172.8,68.1,39.5,39.41,0,20.12,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:47:55.8180,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:47:56.0680,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:47:56.3180,172.8,68.1,39.5,39.41,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:47:56.5680,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:47:56.8180,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:47:57.0680,172.8,68.1,39.5,39.41,0,20.13,66,5200,5200,0,39.5,39.5
2018-12-08 02:47:57.3180,172.8,68.1,39.5,39.41,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:47:57.5680,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:47:57.8179,172.8,68.1,39.5,39.41,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:47:58.0679,172.8,68.1,39.5,39.41,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:58.3179,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:47:58.5679,172.8,68.1,39.5,39.41,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:47:58.8179,172.8,68.1,39.5,39.41,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:47:59.0678,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:47:59.3179,172.8,68.1,39.5,39.41,0,20.13,7,-840,24,3.7,39.5,39.5
2018-12-08 02:47:59.5679,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:47:59.8180,172.8,68.1,39.5,39.41,0,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:00.0680,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:48:00.3180,172.8,68.1,39.5,39.41,0,20.08,62,425,425,0,39.5,39.5
2018-12-08 02:48:00.5680,172.8,68.1,39.5,39.41,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:00.8180,172.8,68.1,39.5,39.41,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:01.0680,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:01.3180,172.8,68.1,39.5,39.41,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 02:48:01.5680,172.8,68.1,39.5,39.41,0,20.12,66,5210,5210,0,39.5,39.5
2018-12-08 02:48:01.8180,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:02.0681,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:02.3181,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:02.5681,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:02.8181,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:48:03.0681,172.8,68.1,39.5,39.41,0,20.13,67,24,24,0,39.5,39.5
2018-12-08 02:48:03.3181,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:03.5681,172.8,68.1,39.5,39.41,0.1,20.15,6,-840,24,3.7,39.5,39.5
2018-12-08 02:48:03.8181,172.8,68.1,39.5,39.41,0.1,20.14,7,-850,24,3.7,39.5,39.5
2018-12-08 02:48:04.0681,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:04.3181,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:04.5681,172.8,68.1,39.5,39.41,0,20.12,61,724.5,719.5,0,39.5,39.5
2018-12-08 02:48:04.8181,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:48:05.0681,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:05.3181,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:05.5681,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:05.8181,172.8,68.1,39.5,39.41,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 02:48:06.0681,172.8,68.1,39.5,39.41,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:48:06.3181,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:06.5681,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:06.8181,172.8,68.1,39.5,39.41,0,20.13,65,-840,-850,0,39.5,39.5
2018-12-08 02:48:07.0681,172.8,68.1,39.5,39.41,0,20.1,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:07.3181,172.8,68.1,39.5,39.41,0.1,20.09,63,50,50,0,39.5,39.5
2018-12-08 02:48:07.5681,172.8,68.1,39.5,39.41,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:48:07.8181,172.8,68.1,39.5,39.41,0,20.14,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:48:08.0681,172.8,68.1,39.5,39.41,0,20.13,6,-840,24,3.7,39.5,39.5
2018-12-08 02:48:08.3181,172.8,68.1,39.5,39.41,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:08.5681,172.8,68.1,39.5,39.41,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:08.8181,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:09.0681,172.8,68.1,39.5,39.41,0,20.12,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:48:09.3182,172.8,68.1,39.5,39.41,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 02:48:09.5682,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:09.8182,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:10.0682,172.8,68.1,39.5,39.41,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:10.3182,172.8,68.1,39.5,39.41,0.1,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:10.5682,172.8,68.1,39.5,39.41,0,20.16,66,5200,5200,0,39.5,39.5
2018-12-08 02:48:10.8182,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:11.0682,172.8,68.1,39.5,39.41,0,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:11.3182,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:11.5682,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:11.8182,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:48:12.0682,172.8,68.1,39.5,39.41,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:48:12.3182,172.8,68.1,39.5,39.41,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:48:12.5681,172.8,68.1,39.5,39.41,0,20.12,6,-840,24,3.7,39.5,39.5
2018-12-08 02:48:12.8181,172.8,68.1,39.5,39.41,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:13.0681,172.8,68.1,39.5,39.41,0,20.2,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:13.3181,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:13.5681,172.8,68.1,39.5,39.41,0,20.12,61,724.6,719.6,0,39.5,39.5
2018-12-08 02:48:13.8181,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:48:14.0681,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:14.3181,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:14.5681,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:14.8181,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:15.0681,172.8,68.1,39.5,39.41,0,20.12,66,5210,5210,0,39.5,39.5
2018-12-08 02:48:15.3181,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:15.5681,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:15.8181,172.8,68.1,39.5,39.41,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:48:16.0682,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:16.3182,172.8,68.1,39.5,39.41,0,20.15,63,50,50,0,39.5,39.5
2018-12-08 02:48:16.5682,172.8,68.1,39.5,39.41,0.1,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:48:16.8182,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:17.0682,172.8,68.1,39.5,39.41,0,20.12,6,-850,24,3.7,39.5,39.5
2018-12-08 02:48:17.3182,172.8,68.1,39.5,39.41,0,20.13,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:17.5682,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:17.8182,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:18.0681,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:48:18.3181,172.8,68.1,39.5,39.41,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 02:48:18.5681,172.8,68.1,39.5,39.41,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 02:48:18.8181,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:19.0682,172.8,68.1,39.5,39.41,0,20.11,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:19.3182,172.8,68.1,39.5,39.41,0,20.13,65,-840,-850,0,39.5,39.5
2018-12-08 02:48:19.5682,172.8,68.1,39.5,39.41,0.1,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:48:19.8182,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:20.0682,172.8,68.1,39.5,39.41,0,20.11,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:20.3182,172.8,68.1,39.5,39.41,0,20.14,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:20.5682,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:20.8182,172.8,68.1,39.5,39.41,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:48:21.0683,172.8,68.1,39.5,39.41,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:48:21.3183,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:21.5683,172.8,68,39.5,39.35,0,20.13,6,-850,24,3.7,39.5,39.5
2018-12-08 02:48:21.8183,172.8,68,39.5,39.35,0,20.13,7,-850,24,3.7,39.5,39.5
2018-12-08 02:48:22.0683,172.8,68,39.5,39.35,0,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:22.3183,172.8,68,39.5,39.35,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:22.5683,172.8,68,39.5,39.35,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:48:22.8183,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:48:23.0682,172.8,68,39.5,39.35,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:23.3182,172.8,68,39.5,39.35,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:23.5682,172.8,68,39.5,39.35,0,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:23.8182,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:24.0682,172.8,68,39.5,39.35,0,20.12,66,5210,5210,0,39.5,39.5
2018-12-08 02:48:24.3183,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:24.5683,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:24.8183,172.8,68,39.5,39.35,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:25.0683,172.8,68,39.5,39.35,0,20.16,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:25.3183,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:48:25.5683,172.8,68,39.5,39.35,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:48:25.8183,172.8,68,39.5,39.35,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:48:26.0683,172.8,68,39.5,39.35,0,20.13,6,-850,24,3.7,39.5,39.5
2018-12-08 02:48:26.3183,172.8,68,39.5,39.35,0,20.11,7,-850,24,3.7,39.5,39.5
2018-12-08 02:48:26.5683,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:26.8183,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:27.0683,172.8,68,39.5,39.35,0,20.12,61,724.6,719.4,0,39.5,39.5
2018-12-08 02:48:27.3183,172.8,68,39.5,39.35,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 02:48:27.5683,172.8,68,39.5,39.35,0,20.14,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:27.8184,172.8,68,39.5,39.35,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:28.0683,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:28.3183,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:28.5683,172.8,68,39.5,39.35,0,20.13,66,5210,5210,0,39.5,39.5
2018-12-08 02:48:28.8183,172.8,68,39.5,39.35,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:48:29.0683,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:29.3183,172.8,68,39.5,39.35,0,20.1,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:29.5683,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:29.8183,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:48:30.0683,172.8,68,39.5,39.35,0,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 02:48:30.3183,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:48:30.5683,172.8,68,39.5,39.35,0,20.12,6,-850,23.9,3.7,39.5,39.5
2018-12-08 02:48:30.8184,172.8,68,39.5,39.35,0,20.12,7,-850,24,3.7,39.5,39.5
2018-12-08 02:48:31.0684,172.8,68,39.5,39.35,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:48:31.3184,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:31.5684,172.8,68,39.5,39.35,0,20.12,61,724.6,719.6,0,39.5,39.5
2018-12-08 02:48:31.8184,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:48:32.0684,172.8,68,39.5,39.35,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:32.3183,172.8,68,39.5,39.35,0.1,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 02:48:32.5682,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:32.8182,172.8,68,39.5,39.35,0,20.18,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:33.0682,172.8,68,39.5,39.35,0,20.12,66,5220,5220,0,39.5,39.5
2018-12-08 02:48:33.3182,172.8,68,39.5,39.35,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:48:33.5683,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:33.8184,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:34.0684,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:34.3184,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:48:34.5684,172.8,68,39.5,39.35,0,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 02:48:34.8184,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:48:35.0684,172.8,68,39.5,39.35,0.1,20.12,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:48:35.3184,172.8,68,39.5,39.35,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:35.5684,172.8,68,39.5,39.35,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 02:48:35.8184,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:36.0684,172.8,68,39.5,39.35,0,20.15,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:48:36.3184,172.8,68,39.5,39.35,0,20.1,62,425,425,0,39.5,39.5
2018-12-08 02:48:36.5684,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:48:36.8184,172.8,68,39.5,39.35,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:37.0684,172.8,68,39.5,39.35,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:37.3184,172.8,68,39.5,39.35,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 02:48:37.5684,172.8,68,39.5,39.35,0,20.12,66,5210,5210,0,39.5,39.5
2018-12-08 02:48:37.8184,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:38.0684,172.8,68,39.5,39.35,0.1,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:38.3184,172.8,68,39.5,39.35,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:48:38.5684,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:38.8184,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:48:39.0684,172.8,68,39.5,39.35,0,20.11,67,23.9,24,0,39.5,39.5
2018-12-08 02:48:39.3184,172.8,68,39.5,39.35,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:39.5684,172.8,68,39.5,39.35,0,20.13,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:48:39.8185,172.8,68,39.5,39.35,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:40.0685,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:40.3184,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:40.5684,172.8,68,39.5,39.35,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:48:40.8184,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:48:41.0684,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:48:41.3184,172.8,68,39.5,39.35,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:41.5684,172.8,68,39.5,39.35,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:41.8184,172.8,68,39.5,39.35,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:48:42.0684,172.8,68,39.5,39.35,0,20.12,66,5210,5210,0,39.5,39.5
2018-12-08 02:48:42.3185,172.8,68,39.5,39.35,0,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:42.5685,172.8,68,39.5,39.35,0,20.18,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:42.8185,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:43.0685,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:43.3185,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:48:43.5685,172.8,68,39.5,39.35,0,20.16,67,23.9,24,0,39.5,39.5
2018-12-08 02:48:43.8185,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:44.0685,172.8,68,39.5,39.35,0,20.12,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:48:44.3185,172.8,68,39.5,39.35,0.1,20.12,7,-850,24,3.7,39.5,39.5
2018-12-08 02:48:44.5685,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:44.8185,172.8,68,39.5,39.35,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:45.0685,172.8,68,39.5,39.35,0,20.13,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:48:45.3185,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:48:45.5685,172.8,68,39.5,39.35,0,20.11,64,8,8.2,0,39.5,39.5
2018-12-08 02:48:45.8185,172.8,68,39.5,39.35,0,20.2,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:46.0685,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:46.3185,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 02:48:46.5685,172.8,68,39.5,39.35,0,20.13,66,5210,5210,0,39.5,39.5
2018-12-08 02:48:46.8185,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:47.0685,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:47.3185,172.8,68,39.5,39.35,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:48:47.5685,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:47.8185,172.8,68,39.5,39.35,0.1,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:48:48.0685,172.8,68,39.5,39.35,0.1,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 02:48:48.3185,172.8,68,39.5,39.35,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:48.5685,172.8,68,39.5,39.35,0,20.13,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:48:48.8185,172.8,68,39.5,39.35,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:49.0685,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:49.3185,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:49.5685,172.8,68,39.5,39.35,0,20.12,61,724.7,719.6,0,39.5,39.5
2018-12-08 02:48:49.8185,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:48:50.0685,172.8,68,39.5,39.35,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:50.3186,172.8,68,39.5,39.35,0.1,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:50.5686,172.8,68,39.5,39.35,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:50.8186,172.8,68,39.5,39.35,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:48:51.0686,172.8,68,39.5,39.35,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:48:51.3186,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:51.5686,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:51.8186,172.8,68,39.5,39.35,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:48:52.0686,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:52.3186,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:48:52.5686,172.8,68,39.5,39.35,0,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 02:48:52.8186,172.8,68,39.5,39.35,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:53.0686,172.8,68,39.5,39.35,0,20.12,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:48:53.3186,172.8,68,39.5,39.35,0.1,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:53.5686,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:53.8186,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:54.0686,172.8,68,39.5,39.35,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:48:54.3186,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:48:54.5686,172.8,68,39.5,39.35,0.1,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:48:54.8186,172.8,68,39.5,39.35,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:48:55.0686,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:55.3187,172.8,68,39.5,39.35,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:48:55.5687,172.8,68,39.5,39.35,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:48:55.8187,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:48:56.0687,172.8,68,39.5,39.35,0,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:56.3186,172.8,68,39.5,39.35,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:48:56.5686,172.8,68,39.5,39.35,0,20.1,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:56.8186,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:48:57.0686,172.8,68,39.5,39.35,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 02:48:57.3186,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:48:57.5686,172.8,68,39.5,39.35,0,20.12,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:48:57.8186,172.8,68,39.5,39.35,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:48:58.0686,172.8,68,39.5,39.35,0,20.12,1,722.8,0,26.5,39.5,39.5
2018-12-08 02:48:58.3186,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:48:58.5686,172.8,68,39.5,39.35,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:48:58.8186,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:48:59.0686,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:48:59.3186,172.8,68,39.5,39.35,0,20.17,3,722.8,0,24.5,39.5,39.5
2018-12-08 02:48:59.5686,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:48:59.8186,172.8,68,39.5,39.35,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:00.0686,172.8,68,39.5,39.35,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:49:00.3186,172.8,68,39.5,39.35,0,20.12,1,722.8,0,26.5,39.5,39.5
2018-12-08 02:49:00.5687,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:00.8187,172.8,68,39.5,39.35,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 02:49:01.0687,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:01.3187,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:49:01.5687,172.8,68,39.5,39.35,0,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:01.8186,172.8,68,39.5,39.35,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:02.0686,172.8,68,39.5,39.35,0,20.12,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:49:02.3187,172.8,68,39.5,39.35,0,20.11,7,-840,24,3.7,39.5,39.5
2018-12-08 02:49:02.5687,172.8,68,39.5,39.35,0,20.1,1,722.8,0,26.5,39.5,39.5
2018-12-08 02:49:02.8187,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:03.0687,172.8,68,39.5,39.35,0,20.13,61,724.7,719.6,0,39.5,39.5
2018-12-08 02:49:03.3187,172.8,68,39.5,39.35,0.1,20.15,62,425,425,0,39.5,39.5
2018-12-08 02:49:03.5687,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 02:49:03.8188,172.8,68,39.5,39.35,0,20.12,3,722.8,0,24.5,39.5,39.5
2018-12-08 02:49:04.0688,172.8,68,39.5,39.35,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:49:04.3188,172.8,68,39.5,39.35,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:04.5687,172.8,68,39.5,39.35,0,20.12,66,5210,5210,0,39.5,39.5
2018-12-08 02:49:04.8187,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:05.0687,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:05.3187,172.8,68,39.5,39.35,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 02:49:05.5687,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:05.8187,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:49:06.0687,172.8,68,39.5,39.35,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:06.3187,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:06.5687,172.8,68,39.5,39.35,0,20.13,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:49:06.8187,172.8,68,39.5,39.35,0.1,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:49:07.0687,172.8,68,39.5,39.35,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:07.3187,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:07.5687,172.8,68,39.5,39.35,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:49:07.8187,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:49:08.0688,172.8,68,39.5,39.35,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 02:49:08.3188,172.8,68,39.5,39.35,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:49:08.5688,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:49:08.8188,172.8,68,39.5,39.35,0,20.14,65,-850,-840,0,39.5,39.5
2018-12-08 02:49:09.0688,172.8,68,39.5,39.35,0,20.09,66,5210,5200,0,39.5,39.5
2018-12-08 02:49:09.3188,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:09.5688,172.8,68,39.5,39.35,0.1,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:09.8188,172.8,68,39.5,39.35,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:10.0688,172.8,68,39.5,39.35,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:10.3188,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:49:10.5688,172.8,68,39.5,39.35,0,20.14,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:10.8188,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:11.0688,172.8,68,39.5,39.35,0,20.12,6,-850,23.9,3.7,39.5,39.5
2018-12-08 02:49:11.3188,172.8,68,39.5,39.35,0,20.14,7,-840,24,3.7,39.5,39.5
2018-12-08 02:49:11.5688,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:11.8188,172.8,68,39.5,39.35,0,20.14,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:12.0688,172.8,68,39.5,39.35,0,20.12,61,724.7,719.6,0,39.5,39.5
2018-12-08 02:49:12.3188,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:49:12.5688,172.8,68,39.5,39.35,0,20.11,64,8,8.2,0,39.5,39.5
2018-12-08 02:49:12.8188,172.8,68,39.5,39.35,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:49:13.0688,172.8,68,39.5,39.35,0.1,20.16,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:49:13.3188,172.8,68,39.5,39.35,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:13.5688,172.8,68,39.5,39.35,0,20.12,66,5200,5200,0,39.5,39.5
2018-12-08 02:49:13.8188,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:14.0688,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:14.3188,172.8,68,39.5,39.35,0,20.03,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:14.5688,172.8,68,39.5,39.35,0,20.1,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:14.8188,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:49:15.0688,172.8,68,39.5,39.35,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:15.3188,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:15.5688,172.8,68,39.5,39.35,0,20.11,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:49:15.8188,172.8,68,39.5,39.35,0,20.16,7,-840,24,3.7,39.5,39.5
2018-12-08 02:49:16.0688,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:16.3189,172.8,68,39.5,39.35,0.1,20.17,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:16.5689,172.8,68,39.5,39.35,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:49:16.8189,172.8,68,39.5,39.35,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 02:49:17.0689,172.8,68,39.5,39.35,0,20.1,64,8,8.1,0,39.5,39.5
2018-12-08 02:49:17.3189,172.8,68,39.5,39.35,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:49:17.5689,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:49:17.8189,172.8,68,39.5,39.35,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:18.0689,172.8,68,39.5,39.35,0,20.17,66,5210,5200,0,39.5,39.5
2018-12-08 02:49:18.3189,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:18.5689,172.8,68,39.5,39.35,0,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:18.8189,172.8,68,39.5,39.35,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:19.0689,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:19.3189,172.8,68,39.5,39.35,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:49:19.5689,172.8,68,39.5,39.35,0,20.14,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:19.8189,172.8,68,39.5,39.35,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:49:20.0689,172.8,68,39.5,39.35,0,20.12,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:49:20.3189,172.8,68,39.5,39.35,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:49:20.5689,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:20.8189,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:21.0689,172.8,68,39.5,39.35,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 02:49:21.3189,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:49:21.5689,172.8,68,39.5,39.35,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 02:49:21.8189,172.8,68,39.5,39.35,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:49:22.0689,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:49:22.3189,172.8,68,39.5,39.35,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:22.5689,172.8,68,39.5,39.35,0.1,20.12,66,5210,5210,0,39.5,39.5
2018-12-08 02:49:22.8189,172.8,68,39.5,39.35,0,20.15,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:23.0689,172.8,68,39.5,39.35,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:23.3190,172.8,68,39.5,39.35,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 02:49:23.5689,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:23.8189,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:49:24.0689,172.8,68,39.5,39.35,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:24.3189,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 02:49:24.5689,172.8,68,39.5,39.35,0,20.13,6,-850,23.9,3.7,39.5,39.5
2018-12-08 02:49:24.8189,172.8,68,39.5,39.35,0,20.12,7,-840,24,3.7,39.5,39.5
2018-12-08 02:49:25.0689,172.8,68,39.5,39.35,0,20.15,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:25.3189,172.8,68,39.5,39.35,0,20.15,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:25.5689,172.8,68,39.5,39.35,0,20.13,61,724.6,719.5,0,39.5,39.5
2018-12-08 02:49:25.8189,172.8,68,39.5,39.35,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:49:26.0689,172.8,68,39.5,39.35,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 02:49:26.3189,172.8,68,39.5,39.35,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:49:26.5690,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:49:26.8190,172.8,68,39.5,39.35,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 02:49:27.0690,172.8,68,39.5,39.35,0,20.13,66,5210,5210,0,39.5,39.5
2018-12-08 02:49:27.3190,172.8,68,39.5,39.35,0,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:27.5690,172.8,68,39.5,39.35,0,20.13,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:27.8190,172.8,68,39.5,39.35,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 02:49:28.0689,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:28.3189,172.8,68,39.5,39.35,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 02:49:28.5689,172.8,68,39.5,39.35,0.1,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:28.8189,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:29.0690,172.8,68,39.5,39.35,0,20.13,6,-840,23.9,3.7,39.5,39.5
2018-12-08 02:49:29.3190,172.8,68,39.5,39.35,0,20.11,7,-840,24,3.7,39.5,39.5
2018-12-08 02:49:29.5690,172.8,68,39.5,39.35,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:29.8190,172.8,68,39.5,39.35,0.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:30.0690,172.8,68,39.5,39.35,41.1,20.13,61,726.6,721.4,0,39.5,39.5
2018-12-08 02:49:30.3190,172.8,68,39.5,39.35,45.6,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:49:30.5690,172.8,68,39.5,39.35,45.5,20.1,64,27.6,27.9,0,39.5,39.5
2018-12-08 02:49:30.8190,172.8,68,39.5,39.35,45.5,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 02:49:31.0690,172.8,68,39.5,39.35,45.4,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 02:49:31.3190,172.8,68,39.5,39.35,45.2,20.12,65,21330,21330,0,39.5,39.5
2018-12-08 02:49:31.5690,172.8,68,39.5,39.35,45.2,20.12,66,5120,5120,0,39.5,39.5
2018-12-08 02:49:31.8190,172.8,68,39.5,39.35,45.2,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 02:49:32.0690,172.8,68,39.5,39.35,45.1,20.12,2,722.5,0,27,39.5,39.5
2018-12-08 02:49:32.3190,172.8,68,39.5,39.35,45.1,20.13,65,21250,21250,0,39.5,39.5
2018-12-08 02:49:32.5690,172.8,68,39.5,39.35,45.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:32.8190,172.8,68,39.5,39.35,45.1,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:49:33.0690,172.8,68,39.5,39.35,45,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 02:49:33.3190,172.8,68,39.5,39.35,45.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 02:49:33.5690,172.8,68,39.5,39.35,45.1,20.13,6,21220,23.9,3.7,39.5,39.5
2018-12-08 02:49:33.8190,172.8,68,39.5,39.35,45,20.12,7,21220,24,3.7,39.5,39.5
2018-12-08 02:49:34.0690,172.8,68,39.5,39.35,45,20.13,1,724.7,28.7,26.5,39.5,39.5
2018-12-08 02:49:34.3190,172.8,68,39.5,39.35,45,20.12,2,724.4,29,27,39.5,39.5
2018-12-08 02:49:34.5690,172.8,68,39.5,39.35,45,20.12,61,726.9,721.6,0,39.5,39.5
2018-12-08 02:49:34.8190,172.8,68,39.5,39.35,45.1,20.15,62,425,425,0,39.5,39.5
2018-12-08 02:49:35.0690,172.8,68,39.5,39.35,45,20.12,64,32.6,33,0,39.5,39.5
2018-12-08 02:49:35.3190,172.8,68,39.5,39.35,45,20.13,3,724.7,28.7,24.5,39.5,39.5
2018-12-08 02:49:35.5690,172.8,68,39.5,39.35,45,20.13,4,724.4,29,24.5,39.5,39.5
2018-12-08 02:49:35.8190,172.8,68,39.5,39.35,45,20.13,65,21220,21220,0,39.5,39.5
2018-12-08 02:49:36.0690,172.8,68,39.5,39.35,45,20.12,66,5100,5100,0,39.5,39.5
2018-12-08 02:49:36.3190,172.8,68,39.5,39.35,45.1,20.12,1,724.7,28.7,26.5,39.5,39.5
2018-12-08 02:49:36.5690,172.8,68,39.5,39.35,45,20.15,2,724.4,29,27,39.5,39.5
2018-12-08 02:49:36.8190,172.8,68,39.5,39.35,45.1,20.1,65,21220,21220,0,39.5,39.5
2018-12-08 02:49:37.0690,172.8,68,39.5,39.35,45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 02:49:37.3190,172.8,68,39.5,39.35,45.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:49:37.5690,172.8,68,39.5,39.35,45,20.12,67,24,24,0,39.5,39.5
2018-12-08 02:49:37.8191,172.8,68,39.5,39.35,45,20.14,52,3.7,3.68,0,39.5,39.5
2018-12-08 02:49:38.0691,172.8,68,39.5,39.35,45,20.12,6,21210,24,3.7,39.5,39.5
2018-12-08 02:49:38.3190,172.8,68,39.5,39.35,45,20.12,7,21210,24,3.7,39.5,39.5
2018-12-08 02:49:38.5690,172.8,68,39.5,39.35,45,20.12,1,724.7,28.7,26.5,39.5,39.5
2018-12-08 02:49:38.8190,172.8,68,39.5,39.35,45,20.13,2,724.4,29,27,39.5,39.5
2018-12-08 02:49:39.0690,172.8,68,39.5,39.35,45,20.13,61,727.2,721.8,0,39.5,39.5
2018-12-08 02:49:39.3190,172.8,68,39.5,39.35,45,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:49:39.5690,172.8,68,39.5,39.35,45.1,20.13,64,32.6,33,0,39.5,39.5
2018-12-08 02:49:39.8191,172.8,68,39.5,39.35,45.1,20.14,3,724.7,28.7,24.5,39.5,39.5
2018-12-08 02:49:40.0691,172.8,68,39.5,39.35,45.1,20.14,4,724.4,29,24.5,39.5,39.5
2018-12-08 02:49:40.3191,172.8,68,39.5,39.35,45,20.1,65,21220,21210,0,39.5,39.5
2018-12-08 02:49:40.5691,172.8,68,39.5,39.35,45,20.12,66,5090,5090,0,39.5,39.5
2018-12-08 02:49:40.8191,172.8,68,39.5,39.35,45,20.12,1,724.7,28.7,26.5,39.5,39.5
2018-12-08 02:49:41.0691,172.8,68,39.5,39.35,45.1,20.12,2,724.4,29,27,39.5,39.5
2018-12-08 02:49:41.3191,172.8,68,39.5,39.35,45,20.13,65,21210,21210,0,39.5,39.5
2018-12-08 02:49:41.5691,172.8,68,39.5,39.35,45,20.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 02:49:41.8191,172.8,68,39.5,39.35,45,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:49:42.0691,172.8,68,39.5,39.35,45,20.14,67,24.1,24.1,0,39.5,39.5
2018-12-08 02:49:42.3191,172.8,68.1,39.5,39.41,45,20.13,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:49:42.5691,172.8,68.1,39.5,39.41,45,20.12,6,21220,24.1,3.7,39.5,39.5
2018-12-08 02:49:42.8191,172.8,68.1,39.5,39.41,45,20.13,7,21220,24.2,3.7,39.5,39.5
2018-12-08 02:49:43.0691,172.8,68.1,39.5,39.41,45,20.1,1,724.9,28.5,26.5,39.5,39.5
2018-12-08 02:49:43.3191,172.8,68.1,39.5,39.41,45,20.12,2,724.7,29,27,39.5,39.5
2018-12-08 02:49:43.5691,172.8,68.1,39.5,39.41,45,20.13,61,727.3,722,0,39.5,39.5
2018-12-08 02:49:43.8191,172.8,68.1,39.5,39.41,45.1,20.14,62,425,425,0,39.5,39.5
2018-12-08 02:49:44.0691,172.8,68.1,39.5,39.41,45,20.13,64,32.6,33,0,39.5,39.5
2018-12-08 02:49:44.3191,172.8,68.1,39.5,39.41,45,20.12,3,724.9,28.5,24.5,39.5,39.5
2018-12-08 02:49:44.5691,172.8,68.1,39.5,39.41,45,20.11,4,724.7,29,24.5,39.5,39.5
2018-12-08 02:49:44.8191,172.8,68.1,39.5,39.41,45,20.13,65,21220,21220,0,39.5,39.5
2018-12-08 02:49:45.0691,172.8,68.1,39.5,39.41,45,20.12,66,5080,5080,0,39.5,39.5
2018-12-08 02:49:45.3191,172.8,68.1,39.5,39.41,45.1,20.14,1,724.9,28.5,26.5,39.5,39.5
2018-12-08 02:49:45.5691,172.8,68.1,39.5,39.41,45,20.12,2,724.7,29,27,39.5,39.5
2018-12-08 02:49:45.8191,172.8,68.1,39.5,39.41,45,20.11,65,21220,21220,0,39.5,39.5
2018-12-08 02:49:46.0691,172.8,68.1,39.5,39.41,45,20.11,51,3.7,3.68,0,39.5,39.5
2018-12-08 02:49:46.3191,172.8,68.1,39.5,39.41,45.1,20.14,63,50,50,0,39.5,39.5
2018-12-08 02:49:46.5692,172.8,68.1,39.5,39.41,45,20.13,67,24.2,24.3,0,39.5,39.5
2018-12-08 02:49:46.8192,172.8,68.1,39.5,39.41,45,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:49:47.0693,172.8,68.1,39.5,39.41,45,20.13,6,21210,24.2,3.7,39.5,39.5
2018-12-08 02:49:47.3193,172.8,68.1,39.5,39.41,45,20.13,7,21220,24.3,3.7,39.5,39.5
2018-12-08 02:49:47.5693,172.8,68.1,39.5,39.41,45,20.13,1,724.9,28.5,26.5,39.5,39.5
2018-12-08 02:49:47.8193,172.8,68.1,39.5,39.41,45,20.13,2,724.7,29,27,39.5,39.5
2018-12-08 02:49:48.0693,172.8,68.1,39.5,39.41,45,20.13,61,727.5,722.2,0,39.5,39.5
2018-12-08 02:49:48.3193,172.8,68.1,39.5,39.41,45,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:49:48.5692,172.8,68.1,39.5,39.41,45,20.12,64,32.6,33,0,39.5,39.5
2018-12-08 02:49:48.8192,172.8,68.1,39.5,39.41,45.1,20.13,3,725.3,28.6,24.5,39.5,39.5
2018-12-08 02:49:49.0692,172.8,68.1,39.5,39.41,45,20.18,4,725,29,24.5,39.5,39.5
2018-12-08 02:49:49.3192,172.8,68.1,39.5,39.41,45,20.13,65,21220,21220,0,39.5,39.5
2018-12-08 02:49:49.5692,172.8,68.1,39.5,39.41,45,20.12,66,5070,5060,0,39.5,39.5
2018-12-08 02:49:49.8192,172.8,68.1,39.5,39.41,45,20.12,1,725.3,28.6,26.5,39.5,39.5
2018-12-08 02:49:50.0692,172.8,68.1,39.5,39.41,45,20.13,2,725,29,27,39.5,39.5
2018-12-08 02:49:50.3192,172.8,68.1,39.5,39.41,45.1,20.13,65,21280,21150,0,39.5,39.5
2018-12-08 02:49:50.5692,172.8,68.1,39.5,39.41,45,20.12,51,3.71,3.68,0,39.5,39.5
2018-12-08 02:49:50.8192,172.8,68.1,39.5,39.41,45,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:49:51.0692,172.8,68.1,39.5,39.41,45,20.14,67,24.4,24.4,0,39.5,39.5
2018-12-08 02:49:51.3192,172.8,68.1,39.5,39.41,45,20.14,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:49:51.5692,172.8,68.1,39.5,39.41,45,19.99,6,21260,24.4,3.7,39.5,39.5
2018-12-08 02:49:51.8193,172.8,68.1,39.5,39.41,45,20.12,7,21210,24.4,3.7,39.5,39.5
2018-12-08 02:49:52.0693,172.8,68.1,39.5,39.41,45,20.12,1,725.3,28.6,26.5,39.5,39.5
2018-12-08 02:49:52.3193,172.8,68.1,39.5,39.41,45,20.13,2,725,29,27,39.5,39.5
2018-12-08 02:49:52.5693,172.8,68.1,39.5,39.41,45,20.12,61,727.7,722.3,0,39.5,39.5
2018-12-08 02:49:52.8193,172.8,68.1,39.5,39.41,45,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:49:53.0693,172.8,68.1,39.5,39.41,45,20.12,64,32.7,33,0,39.5,39.5
2018-12-08 02:49:53.3193,172.8,68.1,39.5,39.41,45,20.13,3,725.3,28.6,24.5,39.5,39.5
2018-12-08 02:49:53.5692,172.8,68.1,39.5,39.41,45,20.13,4,725,29,24.5,39.5,39.5
2018-12-08 02:49:53.8192,172.8,68.1,39.5,39.41,45,20.11,65,21210,21210,0,39.5,39.5
2018-12-08 02:49:54.0691,172.8,68.1,39.5,39.41,45,20.12,66,5060,5060,0,39.5,39.5
2018-12-08 02:49:54.3191,172.8,68.1,39.5,39.41,45.1,20.12,1,725.3,28.6,26.5,39.5,39.5
2018-12-08 02:49:54.5691,172.8,68.1,39.5,39.41,45,20.13,2,725,29,27,39.5,39.5
2018-12-08 02:49:54.8192,172.8,68.1,39.5,39.41,45,20.09,65,21220,21220,0,39.5,39.5
2018-12-08 02:49:55.0692,172.8,68.1,39.5,39.41,45,20.13,51,3.71,3.68,0,39.5,39.5
2018-12-08 02:49:55.3193,172.8,68.1,39.5,39.41,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:49:55.5693,172.8,68.1,39.5,39.41,45,20.11,67,24.5,24.5,0,39.5,39.5
2018-12-08 02:49:55.8193,172.8,68.1,39.5,39.41,45,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:49:56.0692,172.8,68.1,39.5,39.41,45,20.12,6,21210,24.5,3.7,39.5,39.5
2018-12-08 02:49:56.3192,172.8,68.1,39.5,39.41,45,20.12,7,21210,24.5,3.7,39.5,39.5
2018-12-08 02:49:56.5693,172.8,68.1,39.5,39.41,45,20.13,1,725.7,28.6,26.5,39.5,39.5
2018-12-08 02:49:56.8193,172.8,68.1,39.5,39.41,45.1,20.1,2,725.3,29,27,39.5,39.5
2018-12-08 02:49:57.0693,172.8,68.1,39.5,39.41,45.1,20.13,61,727.9,722.5,0,39.5,39.5
2018-12-08 02:49:57.3193,172.8,68.1,39.5,39.41,45.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:49:57.5693,172.8,68.1,39.5,39.41,45,20.13,64,32.6,33,0,39.5,39.5
2018-12-08 02:49:57.8193,172.8,68.1,39.5,39.41,45,20.13,3,725.7,28.6,24.5,39.5,39.5
2018-12-08 02:49:58.0693,172.8,68.1,39.5,39.41,45,20.08,4,725.3,29,24.5,39.5,39.5
2018-12-08 02:49:58.3193,172.8,68.1,39.5,39.41,45,20.13,65,21220,21220,0,39.5,39.5
2018-12-08 02:49:58.5693,172.8,68.2,39.5,39.47,45,20.12,66,5050,5050,0,39.5,39.5
2018-12-08 02:49:58.8193,172.8,68.2,39.5,39.47,45,20.12,1,725.7,28.6,26.5,39.5,39.5
2018-12-08 02:49:59.0693,172.8,68.2,39.5,39.47,45,20.11,2,725.3,29,27,39.5,39.5
2018-12-08 02:49:59.3193,172.8,68.2,39.5,39.47,45,20.12,65,21220,21210,0,39.5,39.5
2018-12-08 02:49:59.5693,172.8,68.2,39.5,39.47,45.1,20.12,51,3.71,3.68,0,39.5,39.5
2018-12-08 02:49:59.8192,172.8,68.2,39.5,39.47,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:50:00.0692,172.8,68.2,39.5,39.47,45,20.13,67,24.6,24.6,0,39.5,39.5
2018-12-08 02:50:00.3192,172.8,68.2,39.5,39.47,45,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:00.5692,172.8,68.2,39.5,39.47,45.1,20.12,6,21210,24.6,3.7,39.5,39.5
2018-12-08 02:50:00.8193,172.8,68.2,39.5,39.47,45.1,20.13,7,21210,24.6,3.7,39.5,39.5
2018-12-08 02:50:01.0693,172.8,68.2,39.5,39.47,45,20.14,1,725.7,28.6,26.5,39.5,39.5
2018-12-08 02:50:01.3194,172.8,68.2,39.5,39.47,45,20.15,2,725.3,29,27,39.5,39.5
2018-12-08 02:50:01.5695,172.8,68.2,39.5,39.47,45,20.13,61,728,722.7,0,39.5,39.5
2018-12-08 02:50:01.8195,172.8,68.2,39.5,39.47,45,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:50:02.0695,172.8,68.2,39.5,39.47,45.1,20.13,64,32.6,33,0,39.5,39.5
2018-12-08 02:50:02.3195,172.8,68.3,39.5,39.53,45,20.12,3,725.7,28.6,24.5,39.5,39.5
2018-12-08 02:50:02.5696,172.8,68.3,39.5,39.53,45,20.13,4,725.3,29,24.5,39.5,39.5
2018-12-08 02:50:02.8195,172.8,68.3,39.5,39.53,45,20.13,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:03.0695,172.8,68.3,39.5,39.53,45,20.12,66,5050,5050,0,39.5,39.5
2018-12-08 02:50:03.3195,172.8,68.3,39.5,39.53,45,20.12,1,725.5,28.5,26.5,39.5,39.5
2018-12-08 02:50:03.5695,172.8,68.3,39.5,39.53,45.1,20.12,2,725.5,28.7,27,39.5,39.5
2018-12-08 02:50:03.8194,172.8,68.3,39.5,39.53,45,20.12,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:04.0694,172.8,68.3,39.5,39.53,45,20.12,51,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:04.3194,172.8,68.3,39.5,39.53,45,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:50:04.5694,172.8,68.3,39.5,39.53,45,20.12,67,24.7,24.6,0,39.5,39.5
2018-12-08 02:50:04.8193,172.8,68.3,39.5,39.53,45.1,20.14,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:05.0693,172.8,68.3,39.5,39.53,45,20.12,6,21210,24.7,3.7,39.5,39.5
2018-12-08 02:50:05.3193,172.8,68.4,39.5,39.58,45,20.12,7,21220,24.7,3.7,39.5,39.5
2018-12-08 02:50:05.5693,172.8,68.4,39.5,39.58,45,20.12,1,725.5,28.5,26.5,39.5,39.5
2018-12-08 02:50:05.8193,172.8,68.4,39.5,39.58,45,20.13,2,725.5,28.7,27,39.5,39.5
2018-12-08 02:50:06.0693,172.8,68.4,39.5,39.58,45,20.13,61,728.1,722.8,0,39.5,39.5
2018-12-08 02:50:06.3193,172.8,68.4,39.5,39.58,45.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:50:06.5693,172.8,68.4,39.5,39.58,45,20.13,64,32.6,33,0,39.5,39.5
2018-12-08 02:50:06.8193,172.8,68.4,39.5,39.58,45,20.12,3,725.5,28.5,24.5,39.5,39.5
2018-12-08 02:50:07.0694,172.8,68.4,39.5,39.58,45,20.12,4,725.5,28.7,24.5,39.5,39.5
2018-12-08 02:50:07.3194,172.8,68.4,39.5,39.58,45.1,20.12,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:07.5694,172.8,68.4,39.5,39.58,45.1,20.12,66,5050,5050,0,39.5,39.5
2018-12-08 02:50:07.8194,172.8,68.4,39.5,39.58,45.1,20.16,1,725.5,28.5,26.5,39.5,39.5
2018-12-08 02:50:08.0694,172.8,68.4,39.5,39.58,45,20.12,2,725.5,28.7,27,39.5,39.5
2018-12-08 02:50:08.3194,172.8,68.4,39.5,39.58,45,20.12,65,21220,21220,0,39.5,39.5
2018-12-08 02:50:08.5695,172.8,68.4,39.5,39.58,45.1,20.13,51,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:08.8195,172.8,68.4,39.5,39.58,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:50:09.0694,172.8,68.4,39.5,39.58,45,20.12,67,24.8,24.7,0,39.5,39.5
2018-12-08 02:50:09.3194,172.8,68.4,39.5,39.58,45,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:09.5694,172.8,68.4,39.5,39.58,45,20.12,6,21210,24.8,3.7,39.5,39.5
2018-12-08 02:50:09.8194,172.8,68.4,39.5,39.58,45.1,20.12,7,21210,24.7,3.7,39.5,39.5
2018-12-08 02:50:10.0694,172.8,68.4,39.5,39.58,45.1,20.12,1,725.5,28.5,26.5,39.5,39.5
2018-12-08 02:50:10.3195,172.8,68.4,39.5,39.58,45,20.12,2,725.6,29,27,39.5,39.5
2018-12-08 02:50:10.5696,172.8,68.4,39.5,39.58,45,20.12,61,728.2,722.9,0,39.5,39.5
2018-12-08 02:50:10.8196,172.8,68.4,39.5,39.58,45,20.14,62,425,425,0,39.5,39.5
2018-12-08 02:50:11.0696,172.8,68.4,39.5,39.58,45,20.12,64,32.6,33,0,39.5,39.5
2018-12-08 02:50:11.3196,172.8,68.4,39.5,39.58,45,20.12,3,726,28.6,24.5,39.5,39.5
2018-12-08 02:50:11.5695,172.8,68.4,39.5,39.58,45,20.12,4,725.6,29,24.5,39.5,39.5
2018-12-08 02:50:11.8195,172.8,68.4,39.5,39.58,45,20.13,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:12.0695,172.8,68.4,39.5,39.58,45,20.12,66,5050,5040,0,39.5,39.5
2018-12-08 02:50:12.3195,172.8,68.4,39.5,39.58,45,20.12,1,726,28.6,26.5,39.5,39.5
2018-12-08 02:50:12.5695,172.8,68.4,39.5,39.58,45.1,20.12,2,725.6,29,27,39.5,39.5
2018-12-08 02:50:12.8195,172.8,68.4,39.5,39.58,45,20.12,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:13.0695,172.8,68.4,39.5,39.58,45,20.12,51,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:13.3195,172.8,68.4,39.5,39.58,45,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:50:13.5695,172.8,68.4,39.5,39.58,45,20.1,67,24.8,24.8,0,39.5,39.5
2018-12-08 02:50:13.8196,172.8,68.4,39.5,39.58,45,20.11,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:14.0696,172.8,68.4,39.5,39.58,45,20.04,6,21210,24.9,3.7,39.5,39.5
2018-12-08 02:50:14.3195,172.8,68.4,39.5,39.58,45,20.12,7,21210,24.8,3.7,39.5,39.5
2018-12-08 02:50:14.5694,172.8,68.4,39.5,39.58,45,20.12,1,726,28.6,26.5,39.5,39.5
2018-12-08 02:50:14.8194,172.8,68.4,39.5,39.58,45,20.12,2,725.6,29,27,39.5,39.5
2018-12-08 02:50:15.0694,172.8,68.4,39.5,39.58,45,20.13,61,728.3,723,0,39.5,39.5
2018-12-08 02:50:15.3194,172.8,68.4,39.5,39.58,45,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:50:15.5695,172.8,68.4,39.5,39.58,45,20.12,64,32.6,33,0,39.5,39.5
2018-12-08 02:50:15.8195,172.8,68.4,39.5,39.58,45,20.11,3,726,28.6,24.5,39.5,39.5
2018-12-08 02:50:16.0695,172.8,68.4,39.5,39.58,45,20.13,4,725.6,29,24.5,39.5,39.5
2018-12-08 02:50:16.3195,172.8,68.4,39.5,39.58,45,20.12,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:16.5695,172.8,68.4,39.5,39.58,45.1,20.12,66,5040,5040,0,39.5,39.5
2018-12-08 02:50:16.8195,172.8,68.4,39.5,39.58,45.1,20.13,1,726,28.6,26.5,39.5,39.5
2018-12-08 02:50:17.0694,172.8,68.4,39.5,39.58,45,20.12,2,725.6,29,27,39.5,39.5
2018-12-08 02:50:17.3195,172.8,68.4,39.5,39.58,45,20.15,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:17.5695,172.8,68.4,39.5,39.58,45,20.12,51,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:17.8195,172.8,68.4,39.5,39.58,45.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:50:18.0695,172.8,68.4,39.5,39.58,45,20.12,67,24.9,24.9,0,39.5,39.5
2018-12-08 02:50:18.3195,172.8,68.5,39.5,39.64,45.1,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:18.5695,172.8,68.5,39.5,39.64,45,20.13,6,21210,24.9,3.7,39.5,39.5
2018-12-08 02:50:18.8195,172.8,68.5,39.5,39.64,45,20.14,7,21210,24.9,3.7,39.5,39.5
2018-12-08 02:50:19.0695,172.8,68.5,39.5,39.64,45.1,20.13,1,726.2,28.5,26.5,39.5,39.5
2018-12-08 02:50:19.3195,172.8,68.5,39.5,39.64,45,20.12,2,726,29,27,39.5,39.5
2018-12-08 02:50:19.5695,172.8,68.5,39.5,39.64,45,20.12,61,728.4,723,0,39.5,39.5
2018-12-08 02:50:19.8195,172.8,68.5,39.5,39.64,45,20.22,62,425,425,0,39.5,39.5
2018-12-08 02:50:20.0695,172.8,68.5,39.5,39.64,45,20.12,64,32.7,33,0,39.5,39.5
2018-12-08 02:50:20.3195,172.8,68.5,39.5,39.64,45,20.12,3,726.2,28.5,24.5,39.5,39.5
2018-12-08 02:50:20.5695,172.8,68.5,39.5,39.64,45.1,20.15,4,726,29,24.5,39.5,39.5
2018-12-08 02:50:20.8195,172.8,68.5,39.5,39.64,45,20.1,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:21.0695,172.8,68.5,39.5,39.64,45,20.15,66,5040,5040,0,39.5,39.5
2018-12-08 02:50:21.3196,172.8,68.5,39.5,39.64,45,20.13,1,726.2,28.5,26.5,39.5,39.5
2018-12-08 02:50:21.5696,172.8,68.5,39.5,39.64,45,20.12,2,726,29,27,39.5,39.5
2018-12-08 02:50:21.8196,172.8,68.5,39.5,39.64,45,20.13,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:22.0696,172.8,68.5,39.5,39.64,45,20.12,51,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:22.3196,172.8,68.5,39.5,39.64,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:50:22.5696,172.8,68.5,39.5,39.64,45,20.12,67,25,25,0,39.5,39.5
2018-12-08 02:50:22.8195,172.8,68.5,39.5,39.64,45,20.12,52,3.71,3.68,0,39.5,39.5
2018-12-08 02:50:23.0695,172.8,68.5,39.5,39.64,45.1,20.1,6,21210,25,3.7,39.5,39.5
2018-12-08 02:50:23.3195,172.8,68.5,39.5,39.64,45,20.12,7,21210,25,3.7,39.5,39.5
2018-12-08 02:50:23.5696,172.8,68.5,39.5,39.64,45,20.13,1,726.2,28.5,26.5,39.5,39.5
2018-12-08 02:50:23.8196,172.8,68.5,39.5,39.64,45,20.12,2,726,29,27,39.5,39.5
2018-12-08 02:50:24.0697,172.8,68.5,39.5,39.64,45,20.12,61,728.5,723.2,0,39.5,39.5
2018-12-08 02:50:24.3196,172.8,68.5,39.5,39.64,45.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:50:24.5696,172.8,68.5,39.5,39.64,45.1,20.12,64,32.6,33,0,39.5,39.5
2018-12-08 02:50:24.8196,172.8,68.5,39.5,39.64,45,20.13,3,726.1,28.5,24.5,39.5,39.5
2018-12-08 02:50:25.0696,172.8,68.5,39.5,39.64,45,20.12,4,726.1,29,24.5,39.5,39.5
2018-12-08 02:50:25.3196,172.8,68.5,39.5,39.64,45,20.13,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:25.5696,172.8,68.5,39.5,39.64,45,20.11,66,5030,5030,0,39.5,39.5
2018-12-08 02:50:25.8196,172.8,68.5,39.5,39.64,45.1,20.13,1,726.1,28.5,26.5,39.5,39.5
2018-12-08 02:50:26.0696,172.8,68.5,39.5,39.64,45,20.12,2,726.1,29,27,39.5,39.5
2018-12-08 02:50:26.3196,172.8,68.5,39.5,39.64,45,20.12,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:26.5696,172.8,68.5,39.5,39.64,45,20.13,51,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:26.8195,172.8,68.5,39.5,39.64,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:50:27.0695,172.8,68.5,39.5,39.64,45,20.11,67,25.1,25,0,39.5,39.5
2018-12-08 02:50:27.3195,172.8,68.5,39.5,39.64,45.1,20.11,52,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:27.5696,172.8,68.5,39.5,39.64,45,20.2,6,21210,25.1,3.7,39.5,39.5
2018-12-08 02:50:27.8196,172.8,68.5,39.5,39.64,45,20.13,7,21210,25,3.7,39.5,39.5
2018-12-08 02:50:28.0697,172.8,68.5,39.5,39.64,45,20.12,1,726.1,28.5,26.5,39.5,39.5
2018-12-08 02:50:28.3197,172.8,68.5,39.5,39.64,45,20.13,2,726.1,29,27,39.5,39.5
2018-12-08 02:50:28.5697,172.8,68.5,39.5,39.64,45.1,20.04,61,728.6,723.3,0,39.5,39.5
2018-12-08 02:50:28.8197,172.8,68.5,39.5,39.64,45.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:50:29.0697,172.8,68.5,39.5,39.64,45,20.12,64,32.6,33,0,39.5,39.5
2018-12-08 02:50:29.3197,172.8,68.5,39.5,39.64,45,20.1,3,726.1,28.5,24.5,39.5,39.5
2018-12-08 02:50:29.5697,172.8,68.5,39.5,39.64,45,20.2,4,726.1,29,24.5,39.5,39.5
2018-12-08 02:50:29.8197,172.8,68.5,39.5,39.64,45.1,20.12,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:30.0697,172.8,68.5,39.5,39.64,45.1,20.13,66,5030,5030,0,39.5,39.5
2018-12-08 02:50:30.3197,172.8,68.5,39.5,39.64,45,20.12,1,726.1,28.5,26.5,39.5,39.5
2018-12-08 02:50:30.5697,172.8,68.5,39.5,39.64,45,20.13,2,726.1,29,27,39.5,39.5
2018-12-08 02:50:30.8197,172.8,68.5,39.5,39.64,45,20.12,65,21210,21210,0,39.5,39.5
2018-12-08 02:50:31.0697,172.8,68.5,39.5,39.64,45.1,20.12,51,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:31.3197,172.8,68.5,39.5,39.64,45,20.12,63,50,50,0,39.5,39.5
2018-12-08 02:50:31.5696,172.8,68.5,39.5,39.64,45,20.13,67,25.2,25.1,0,39.5,39.5
2018-12-08 02:50:31.8196,172.8,68.5,39.5,39.64,45,20.13,52,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:32.0696,172.8,68.5,39.5,39.64,45,20.13,6,21210,25.2,3.7,39.5,39.5
2018-12-08 02:50:32.3196,172.8,68.5,39.5,39.64,45,20.13,7,21210,25.1,3.7,39.5,39.5
2018-12-08 02:50:32.5696,172.8,68.5,39.75,39.64,45.1,20.13,1,726.4,28.5,26.5,39.5,39.5
2018-12-08 02:50:32.8196,172.8,68.5,39.75,39.64,45,20.15,2,726.1,28.7,27,39.5,39.5
2018-12-08 02:50:33.0696,172.8,68.5,39.75,39.64,45,20.13,61,728.7,723.3,0,39.5,39.5
2018-12-08 02:50:33.3196,172.8,68.5,39.75,39.64,45,20.12,62,425,425,0,39.5,39.5
2018-12-08 02:50:33.5696,172.8,68.5,39.75,39.64,45,20.12,64,32.6,33,0,39.5,39.5
2018-12-08 02:50:33.8196,172.8,68.5,39.75,39.64,45.1,20.13,3,726.4,28.5,24.5,39.5,39.5
2018-12-08 02:50:34.0697,172.8,68.5,39.75,39.64,45.1,20.13,4,726.1,28.7,24.5,39.5,39.5
2018-12-08 02:50:34.3197,172.8,68.5,39.75,39.64,45,20.13,65,21210,21200,0,39.5,39.5
2018-12-08 02:50:34.5697,172.8,68.5,39.75,39.64,45,20.12,66,5030,5030,0,39.5,39.5
2018-12-08 02:50:34.8197,172.8,68.5,39.75,39.64,45,20.13,1,726.4,28.5,26.5,39.5,39.5
2018-12-08 02:50:35.0697,172.8,68.5,39.75,39.64,45,20.12,2,726.1,28.7,27,39.5,39.5
2018-12-08 02:50:35.3197,172.8,68.6,39.75,39.7,45,20.12,65,21210,21200,0,39.5,39.5
2018-12-08 02:50:35.5698,172.8,68.6,39.75,39.7,45,20.12,51,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:35.8198,172.8,68.6,39.75,39.7,45,20.13,63,50,50,0,39.5,39.5
2018-12-08 02:50:36.0698,172.8,68.6,39.75,39.7,45,19.99,67,25.2,25.2,0,39.5,39.5
2018-12-08 02:50:36.3198,172.8,68.6,40,39.7,45,20.03,52,3.71,3.69,0,39.5,39.5
2018-12-08 02:50:36.5698,172.8,68.6,40,39.7,45,20.12,6,21210,25.2,3.7,39.5,39.5
2018-12-08 02:50:36.8197,172.8,68.6,40,39.7,45,20.12,7,21190,25.2,3.7,39.5,39.5
2018-12-08 02:50:37.0697,172.8,68.6,40,39.7,45,20.12,1,726.4,28.5,26.5,39.5,39.5
2018-12-08 02:50:37.3197,172.8,68.6,40,39.7,45,20.14,2,726.1,28.7,27,39.5,39.5
2018-12-08 02:50:37.5697,172.8,68.6,40,39.7,45,20.13,61,728.8,723.5,0,39.5,39.5
2018-12-08 02:50:37.8197,172.8,68.6,40,39.7,45,20.13,62,425,425,0,39.5,39.5
2018-12-08 02:50:38.0697,172.8,68.6,40,39.7,45,20.13,64,32.7,33,0,39.5,39.5
2018-12-08 02:50:38.3197,172.8,68.6,40,39.7,45,20.12,3,726.4,28.5,24.5,39.5,39.5
2018-12-08 02:50:38.5697,172.8,68.6,40,39.7,45,20.12,4,726.1,28.7,24.5,39.5,39.5
2018-12-08 02:50:38.8197,172.8,68.6,40,39.7,45,20.11,65,21210,21190,0,39.5,39.5
2018-12-08 02:50:39.0697,172.8,68.6,40,39.7,45,20.12,66,5030,5030,0,39.5,39.5
2018-12-08 02:50:39.3198,172.8,68.7,40,39.76,45,20.13,1,726.5,28.6,26.5,40,40
2018-12-08 02:50:39.5698,172.8,68.7,40,39.76,45,20.11,2,726.4,28.7,27,40,40
2018-12-08 02:50:39.8198,172.8,68.7,40,39.76,45,20.1,65,21200,21190,0,40,40
2018-12-08 02:50:40.0698,172.8,68.7,40,39.76,45,20.13,51,3.71,3.69,0,40,40
2018-12-08 02:50:40.3198,172.8,68.7,40,39.76,45,20.13,63,50,50,0,40,40
2018-12-08 02:50:40.5698,172.8,68.7,40,39.76,45.1,20.13,67,25.3,25.2,0,40,40
2018-12-08 02:50:40.8197,172.8,68.7,40,39.76,45,20.13,52,3.71,3.69,0,40,40
2018-12-08 02:50:41.0697,172.8,68.7,40,39.76,45,20.13,6,21200,25.3,3.7,40,40
2018-12-08 02:50:41.3197,172.8,68.7,40,39.76,45,20.13,7,21190,25.2,3.7,40,40
2018-12-08 02:50:41.5697,172.8,68.7,40,39.76,45,20.12,1,726.5,28.6,26.5,40,40
2018-12-08 02:50:41.8197,172.8,68.7,40,39.76,45,20.12,2,726.4,28.7,27,40,40
2018-12-08 02:50:42.0697,172.8,68.7,40,39.76,45,20.12,61,728.9,723.6,0,40,40
2018-12-08 02:50:42.3197,172.8,68.7,40,39.76,45,20.13,62,425,425,0,40,40
2018-12-08 02:50:42.5697,172.8,68.8,40,39.81,44.9,20.13,64,32.6,32.9,0,40,40
2018-12-08 02:50:42.8198,172.8,68.8,40,39.81,45,20.12,3,726.5,28.6,24.5,40,40
2018-12-08 02:50:43.0698,172.8,68.8,40,39.81,45,20.15,4,726.4,28.7,24.5,40,40
2018-12-08 02:50:43.3198,172.8,68.8,40,39.81,45,20.11,65,21200,21200,0,40,40
2018-12-08 02:50:43.5698,172.8,68.8,40,39.81,45,20.19,66,5030,5030,0,40,40
2018-12-08 02:50:43.8198,172.8,68.8,40,39.81,45,20.12,1,726.5,28.6,26.5,40,40
2018-12-08 02:50:44.0698,172.8,68.8,40,39.81,45,20.12,2,726.4,28.7,27,40,40
2018-12-08 02:50:44.3198,172.8,68.8,40,39.81,45.1,20.13,65,21200,21190,0,40,40
2018-12-08 02:50:44.5698,172.8,68.8,40,39.81,45,20.13,51,3.71,3.69,0,40,40
2018-12-08 02:50:44.8198,172.8,68.8,40,39.81,45,20.13,63,50,50,0,40,40
2018-12-08 02:50:45.0697,172.8,68.8,40,39.81,45,20.13,67,25.4,25.3,0,40,40
2018-12-08 02:50:45.3198,172.8,68.8,40,39.81,44.9,20.12,52,3.71,3.69,0,40,40
2018-12-08 02:50:45.5698,172.8,68.8,40,39.81,45,20.13,6,21200,25.4,3.7,40,40
2018-12-08 02:50:45.8198,172.8,68.8,40,39.81,45,20.13,7,21190,25.3,3.7,40,40
2018-12-08 02:50:46.0698,172.8,68.8,40,39.81,45,20.12,1,726.5,28.6,26.5,40,40
2018-12-08 02:50:46.3198,172.8,68.8,40,39.81,44.9,20.13,2,726.4,28.7,27,40,40
2018-12-08 02:50:46.5698,172.8,68.8,40,39.81,45,20.14,61,729,723.6,0,40,40
2018-12-08 02:50:46.8198,172.8,68.8,40,39.81,45,20.12,62,425,425,0,40,40
2018-12-08 02:50:47.0698,172.8,68.8,40,39.81,45,20.19,64,32.6,33,0,40,40
2018-12-08 02:50:47.3198,172.8,68.8,40,39.81,45,20.12,3,726.7,28.5,24.5,40,40
2018-12-08 02:50:47.5698,172.8,68.8,40,39.81,45,20.12,4,726.5,28.7,24.5,40,40
2018-12-08 02:50:47.8198,172.8,68.8,40,39.81,45,20.14,65,21200,21200,0,40,40
2018-12-08 02:50:48.0698,172.8,68.8,40,39.81,45,20.13,66,5050,5050,0,40,40
2018-12-08 02:50:48.3198,172.8,68.8,40,39.81,45,20.13,1,726.7,28.5,26.5,40,40
2018-12-08 02:50:48.5698,172.8,68.8,40,39.81,45.1,20.12,2,726.5,28.7,27,40,40
2018-12-08 02:50:48.8197,172.8,68.8,40,39.81,45,20.11,65,21200,21190,0,40,40
2018-12-08 02:50:49.0697,172.8,68.8,40,39.81,45,20.15,51,3.71,3.69,0,40,40
2018-12-08 02:50:49.3197,172.8,68.8,40,39.81,45,20.12,63,50,50,0,40,40
2018-12-08 02:50:49.5697,172.8,68.8,40,39.81,45,20.13,67,25.4,25.4,0,40,40
2018-12-08 02:50:49.8198,172.8,68.8,40,39.81,45,20.13,52,3.72,3.69,0,40,40
2018-12-08 02:50:50.0698,172.8,68.8,40,39.81,45,20.12,6,21200,25.4,3.7,40,40
2018-12-08 02:50:50.3198,172.8,68.8,40,39.81,45,20.12,7,21190,25.4,3.7,40,40
2018-12-08 02:50:50.5698,172.8,68.8,40,39.81,45,20.13,1,726.7,28.5,26.5,40,40
2018-12-08 02:50:50.8199,172.8,68.8,40,39.81,45,20.12,2,726.5,28.7,27,40,40
2018-12-08 02:50:51.0699,172.8,68.8,40,39.81,45,20.13,61,729.1,723.7,0,40,40
2018-12-08 02:50:51.3199,172.8,68.8,40,39.81,45.1,20.13,62,425,425,0,40,40
2018-12-08 02:50:51.5699,172.8,68.8,40,39.81,45,20.12,64,32.6,33,0,40,40
2018-12-08 02:50:51.8199,172.8,68.8,40,39.81,45,20.13,3,726.7,28.5,24.5,40,40
2018-12-08 02:50:52.0698,172.8,68.8,40,39.81,45,20.13,4,726.5,28.7,24.5,40,40
2018-12-08 02:50:52.3198,172.8,68.8,40,39.81,45,20.09,65,21190,21190,0,40,40
2018-12-08 02:50:52.5698,172.8,68.8,40,39.81,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:50:52.8198,172.8,68.8,40,39.81,45,20.13,1,726.7,28.5,26.5,40,40
2018-12-08 02:50:53.0699,172.8,68.8,40,39.81,45,20.13,2,726.5,28.7,27,40,40
2018-12-08 02:50:53.3199,172.8,68.8,40,39.81,45,20.12,65,21200,21190,0,40,40
2018-12-08 02:50:53.5699,172.8,68.8,40,39.81,45,20.13,51,3.71,3.69,0,40,40
2018-12-08 02:50:53.8199,172.8,68.8,40,39.81,45.1,20.12,63,50,50,0,40,40
2018-12-08 02:50:54.0699,172.8,68.8,40,39.81,45,20.13,67,25.5,25.4,0,40,40
2018-12-08 02:50:54.3199,172.8,68.8,40,39.81,45,20.13,52,3.72,3.69,0,40,40
2018-12-08 02:50:54.5699,172.8,68.8,40,39.81,45,20.12,6,21200,25.5,3.7,40,40
2018-12-08 02:50:54.8199,172.8,68.8,40,39.81,45,20.12,7,21200,25.4,3.7,40,40
2018-12-08 02:50:55.0699,172.8,68.8,40,39.81,45,20.13,1,726.9,28.5,26.5,40,40
2018-12-08 02:50:55.3199,172.8,68.9,40,39.87,45,20.12,2,726.6,28.7,27,40,40
2018-12-08 02:50:55.5699,172.8,68.9,40,39.87,45,20.13,61,729.1,723.8,0,40,40
2018-12-08 02:50:55.8199,172.8,68.9,40,39.87,45,20.11,62,425,425,0,40,40
2018-12-08 02:50:56.0699,172.8,68.9,40,39.87,45,20.17,64,32.6,33,0,40,40
2018-12-08 02:50:56.3199,172.8,68.9,40,39.87,45,20.12,3,726.9,28.5,24.5,40,40
2018-12-08 02:50:56.5699,172.8,68.9,40,39.87,45,20.13,4,726.6,28.7,24.5,40,40
2018-12-08 02:50:56.8199,172.8,68.9,40,39.87,45,20.12,65,21210,21200,0,40,40
2018-12-08 02:50:57.0699,172.8,68.9,40,39.87,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:50:57.3199,172.8,68.9,40,39.87,45,20.12,1,726.9,28.5,26.5,40,40
2018-12-08 02:50:57.5699,172.8,68.9,40,39.87,45,20.12,2,726.6,28.7,27,40,40
2018-12-08 02:50:57.8199,172.8,68.9,40,39.87,45,20.12,65,21210,21200,0,40,40
2018-12-08 02:50:58.0699,172.8,68.9,40,39.87,45,20.12,51,3.71,3.69,0,40,40
2018-12-08 02:50:58.3199,172.8,68.9,40,39.87,45,20.13,63,50,50,0,40,40
2018-12-08 02:50:58.5699,172.8,68.9,40,39.87,45,20.12,67,25.6,25.5,0,40,40
2018-12-08 02:50:58.8199,172.8,68.9,40,39.87,45,20.13,52,3.72,3.69,0,40,40
2018-12-08 02:50:59.0699,172.8,68.9,40,39.87,45,20.13,6,21200,25.6,3.7,40,40
2018-12-08 02:50:59.3199,172.8,68.9,40,39.87,45,20.14,7,21200,25.5,3.7,40,40
2018-12-08 02:50:59.5699,172.8,68.9,40,39.87,45,20.12,1,726.9,28.5,26.5,40,40
2018-12-08 02:50:59.8199,172.8,68.9,40,39.87,45,20.24,2,726.6,28.7,27,40,40
2018-12-08 02:51:00.0699,172.8,68.9,40,39.87,45,20.14,61,729.3,723.9,0,40,40
2018-12-08 02:51:00.3199,172.8,68.9,40,39.87,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:00.5699,172.8,68.9,40,39.87,45,20.13,64,32.5,32.9,0,40,40
2018-12-08 02:51:00.8199,172.8,68.9,40,39.87,45,20.13,3,726.9,28.5,24.5,40,40
2018-12-08 02:51:01.0699,172.8,68.9,40,39.87,45,20.14,4,726.7,28.7,24.5,40,40
2018-12-08 02:51:01.3199,172.8,68.9,40,39.87,45,20.13,65,21210,21200,0,40,40
2018-12-08 02:51:01.5699,172.8,68.9,40,39.87,45,20.1,66,5060,5050,0,40,40
2018-12-08 02:51:01.8199,172.8,68.9,40,39.87,45,20.12,1,727,28.5,26.5,40,40
2018-12-08 02:51:02.0699,172.8,68.9,40,39.87,45,20.17,2,726.7,28.7,27,40,40
2018-12-08 02:51:02.3199,172.8,68.9,40,39.87,45,20.12,65,21210,21210,0,40,40
2018-12-08 02:51:02.5699,172.8,68.9,40,39.87,45,20.1,51,3.72,3.69,0,40,40
2018-12-08 02:51:02.8199,172.8,68.9,40,39.87,45,20.11,63,50,50,0,40,40
2018-12-08 02:51:03.0700,172.8,68.9,40,39.87,45,20.14,67,25.6,25.5,0,40,40
2018-12-08 02:51:03.3200,172.8,68.9,40,39.87,45,20.14,52,3.72,3.69,0,40,40
2018-12-08 02:51:03.5700,172.8,68.9,40,39.87,45,20,6,21200,25.6,3.7,40,40
2018-12-08 02:51:03.8201,172.8,68.9,40,39.87,45,20.13,7,21200,25.5,3.7,40,40
2018-12-08 02:51:04.0700,172.8,68.9,40,39.87,45,20.15,1,727,28.5,26.5,40,40
2018-12-08 02:51:04.3200,172.8,68.9,40,39.87,45,20.13,2,726.7,28.7,27,40,40
2018-12-08 02:51:04.5700,172.8,68.9,40,39.87,45,20.12,61,729.3,723.9,0,40,40
2018-12-08 02:51:04.8200,172.8,68.9,40,39.87,45.1,20.13,62,425,425,0,40,40
2018-12-08 02:51:05.0700,172.8,68.9,40,39.87,45,20.14,64,32.6,33,0,40,40
2018-12-08 02:51:05.3199,172.8,68.9,40,39.87,45,20.12,3,727,28.5,24.5,40,40
2018-12-08 02:51:05.5699,172.8,68.9,40,39.87,45,20.12,4,726.7,28.7,24.5,40,40
2018-12-08 02:51:05.8199,172.8,68.9,40,39.87,45,20.12,65,21200,21200,0,40,40
2018-12-08 02:51:06.0699,172.8,68.9,40,39.87,45.1,20.12,66,5040,5050,0,40,40
2018-12-08 02:51:06.3200,172.8,68.9,40,39.87,45,20.12,1,727,28.5,26.5,40,40
2018-12-08 02:51:06.5700,172.8,68.9,40,39.87,45,20.13,2,726.7,28.7,27,40,40
2018-12-08 02:51:06.8200,172.8,68.9,40,39.87,45,20.13,65,21200,21200,0,40,40
2018-12-08 02:51:07.0700,172.8,68.9,40,39.87,45,20.13,51,3.72,3.69,0,40,40
2018-12-08 02:51:07.3200,172.8,68.9,40,39.87,45.1,20.13,63,50,50,0,40,40
2018-12-08 02:51:07.5700,172.8,68.9,40,39.87,45,20.14,67,25.7,25.6,0,40,40
2018-12-08 02:51:07.8200,172.8,68.9,40,39.87,45,20.11,52,3.72,3.69,0,40,40
2018-12-08 02:51:08.0700,172.8,68.9,40,39.87,45,20.12,6,21210,25.7,3.7,40,40
2018-12-08 02:51:08.3200,172.8,68.9,40,39.87,45,20.13,7,21210,25.6,3.7,40,40
2018-12-08 02:51:08.5700,172.8,68.9,40,39.87,45,20.13,1,727.2,28.5,26.5,40,40
2018-12-08 02:51:08.8200,172.8,68.9,40,39.87,45,20.12,2,726.8,28.7,27,40,40
2018-12-08 02:51:09.0700,172.8,68.9,40,39.87,45,20.13,61,729.4,724.1,0,40,40
2018-12-08 02:51:09.3200,172.8,68.9,40,39.87,45,20.09,62,425,425,0,40,40
2018-12-08 02:51:09.5700,172.8,68.9,40,39.87,45,20.13,64,32.6,32.9,0,40,40
2018-12-08 02:51:09.8200,172.8,68.9,40,39.87,45.1,20.08,3,727.2,28.5,24.5,40,40
2018-12-08 02:51:10.0700,172.8,68.9,40,39.87,45.1,20.15,4,726.8,28.7,24.5,40,40
2018-12-08 02:51:10.3200,172.8,68.9,40,39.87,45,20.11,65,21200,21200,0,40,40
2018-12-08 02:51:10.5700,172.8,68.9,40,39.87,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:10.8200,172.8,68.9,40,39.87,45,20.12,1,727.2,28.5,26.5,40,40
2018-12-08 02:51:11.0700,172.8,68.9,40,39.87,45,20.12,2,726.8,28.7,27,40,40
2018-12-08 02:51:11.3200,172.8,68.9,40,39.87,45,20.12,65,21210,21210,0,40,40
2018-12-08 02:51:11.5700,172.8,69,40,39.93,45,20.13,51,3.72,3.69,0,40,40
2018-12-08 02:51:11.8200,172.8,69,40,39.93,45,20.12,63,50,50,0,40,40
2018-12-08 02:51:12.0700,172.8,69,40,39.93,45,20.14,67,25.7,25.6,0,40,40
2018-12-08 02:51:12.3200,172.8,69,40,39.93,45,20.11,52,3.72,3.69,0,40,40
2018-12-08 02:51:12.5700,172.8,69,40,39.93,45,20.11,6,21200,25.7,3.7,40,40
2018-12-08 02:51:12.8200,172.8,69,40,39.93,45,20.12,7,21200,25.7,3.7,40,40
2018-12-08 02:51:13.0700,172.8,69,40,39.93,45,20.13,1,727.2,28.5,26.5,40,40
2018-12-08 02:51:13.3200,172.8,69,40,39.93,45,20.12,2,726.8,28.7,27,40,40
2018-12-08 02:51:13.5700,172.8,69,40,39.93,45,20.07,61,729.5,724.1,0,40,40
2018-12-08 02:51:13.8200,172.8,69,40,39.93,45.1,20.12,62,425,425,0,40,40
2018-12-08 02:51:14.0700,172.8,69,40,39.93,45.1,20.12,64,32.5,32.9,0,40,40
2018-12-08 02:51:14.3200,172.8,69,40,39.93,45,20.12,3,727.2,28.5,24.5,40,40
2018-12-08 02:51:14.5700,172.8,69,40,39.93,45,20.12,4,726.8,28.7,24.5,40,40
2018-12-08 02:51:14.8201,172.8,69,40,39.93,45,20.12,65,21200,21200,0,40,40
2018-12-08 02:51:15.0701,172.8,69,40,39.93,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:15.3201,172.8,69,40,39.93,45,20.12,1,727.2,28.5,26.5,40,40
2018-12-08 02:51:15.5701,172.8,69,40,39.93,45,20.12,2,727,28.7,27,40,40
2018-12-08 02:51:15.8201,172.8,69,40,39.93,45,20.12,65,21200,21200,0,40,40
2018-12-08 02:51:16.0701,172.8,69,40,39.93,45,20.13,51,3.72,3.69,0,40,40
2018-12-08 02:51:16.3201,172.8,69.1,40,39.99,45,20.12,63,50,50,0,40,40
2018-12-08 02:51:16.5701,172.8,69.1,40,39.99,45.1,20.09,67,25.8,25.7,0,40,40
2018-12-08 02:51:16.8201,172.8,69.1,40,39.99,45.1,20.13,52,3.72,3.69,0,40,40
2018-12-08 02:51:17.0701,172.8,69.1,40,39.99,45,20.12,6,21210,25.8,3.7,40,40
2018-12-08 02:51:17.3201,172.8,69.1,40,39.99,45,20.23,7,21200,25.7,3.7,40,40
2018-12-08 02:51:17.5701,172.8,69.1,40,39.99,45,20.12,1,727.3,28.5,26.5,40,40
2018-12-08 02:51:17.8201,172.8,69.1,40,39.99,45,20.12,2,727,28.7,27,40,40
2018-12-08 02:51:18.0701,172.8,69.1,40,39.99,45.1,20.13,61,729.5,724.2,0,40,40
2018-12-08 02:51:18.3201,172.8,69.1,40,39.99,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:18.5701,172.8,69.2,40,40.05,45,20.14,64,32.6,32.9,0,40,40
2018-12-08 02:51:18.8201,172.8,69.2,40,40.05,45,20.12,3,727.3,28.5,24.5,40,40
2018-12-08 02:51:19.0701,172.8,69.2,40,40.05,45,20.13,4,727,28.7,24.5,40,40
2018-12-08 02:51:19.3201,172.8,69.2,40,40.05,45,20.13,65,21200,21200,0,40,40
2018-12-08 02:51:19.5701,172.8,69.2,40,40.05,45.1,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:19.8201,172.8,69.2,40,40.05,45,20.13,1,727.3,28.5,26.5,40,40
2018-12-08 02:51:20.0701,172.8,69.2,40,40.05,45,20.12,2,727,28.7,27,40,40
2018-12-08 02:51:20.3202,172.8,69.2,40,40.05,45,20.11,65,21210,21210,0,40,40
2018-12-08 02:51:20.5702,172.8,69.2,40,40.05,45,20.13,51,3.72,3.69,0,40,40
2018-12-08 02:51:20.8202,172.8,69.2,40,40.05,45.1,20.07,63,50,50,0,40,40
2018-12-08 02:51:21.0702,172.8,69.2,40,40.05,45,20.12,67,25.9,25.7,0,40,40
2018-12-08 02:51:21.3202,172.8,69.2,40,40.05,45,20.13,52,3.72,3.69,0,40,40
2018-12-08 02:51:21.5702,172.8,69.2,40,40.05,45,20.12,6,21210,25.9,3.7,40,40
2018-12-08 02:51:21.8202,172.8,69.2,40,40.05,45,20.14,7,21210,25.8,3.7,40,40
2018-12-08 02:51:22.0702,172.8,69.2,40,40.05,45,20.08,1,727.3,28.5,26.5,40,40
2018-12-08 02:51:22.3202,172.8,69.2,40,40.05,45,20.12,2,727,28.7,27,40,40
2018-12-08 02:51:22.5702,172.8,69.2,40,40.05,45,20.13,61,729.6,724.4,0,40,40
2018-12-08 02:51:22.8202,172.8,69.2,40,40.05,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:23.0702,172.8,69.2,40,40.05,45,20.12,64,32.5,32.9,0,40,40
2018-12-08 02:51:23.3202,172.8,69.2,40,40.05,45,20.12,3,727.4,28.5,24.5,40,40
2018-12-08 02:51:23.5702,172.8,69.2,40,40.05,45.1,20.12,4,727,28.7,24.5,40,40
2018-12-08 02:51:23.8202,172.8,69.2,40,40.05,45,20.12,65,21210,21200,0,40,40
2018-12-08 02:51:24.0702,172.8,69.2,40,40.05,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:24.3202,172.8,69.2,40,40.05,45,20.12,1,727.4,28.5,26.5,40,40
2018-12-08 02:51:24.5702,172.8,69.2,40,40.05,45.1,20.11,2,727,28.7,27,40,40
2018-12-08 02:51:24.8202,172.8,69.2,40,40.05,45,20.11,65,21210,21210,0,40,40
2018-12-08 02:51:25.0702,172.8,69.2,40,40.05,45.1,20.13,51,3.72,3.69,0,40,40
2018-12-08 02:51:25.3202,172.8,69.2,40,40.05,45,20.12,63,50,50,0,40,40
2018-12-08 02:51:25.5702,172.8,69.2,40,40.05,45,20.12,67,25.9,25.8,0,40,40
2018-12-08 02:51:25.8202,172.8,69.2,40,40.05,45,20.12,52,3.72,3.69,0,40,40
2018-12-08 02:51:26.0702,172.8,69.2,40,40.05,45,20.12,6,21210,25.9,3.7,40,40
2018-12-08 02:51:26.3202,172.8,69.2,40,40.05,45,20.12,7,21210,25.8,3.7,40,40
2018-12-08 02:51:26.5702,172.8,69.2,40,40.05,45,20.13,1,727.4,28.5,26.5,40,40
2018-12-08 02:51:26.8202,172.8,69.2,40,40.05,45,20.12,2,727,28.7,27,40,40
2018-12-08 02:51:27.0702,172.8,69.2,40,40.05,45,20.12,61,729.8,724.4,0,40,40
2018-12-08 02:51:27.3202,172.8,69.2,40,40.05,45,20.13,62,425,425,0,40,40
2018-12-08 02:51:27.5702,172.8,69.2,40,40.05,45.1,20.12,64,32.6,33,0,40,40
2018-12-08 02:51:27.8202,172.8,69.2,40,40.05,45,20.12,3,727.4,28.5,24.5,40,40
2018-12-08 02:51:28.0703,172.8,69.2,40,40.05,45,20.14,4,727,28.7,24.5,40,40
2018-12-08 02:51:28.3203,172.8,69.2,40,40.05,45,20.11,65,21210,21210,0,40,40
2018-12-08 02:51:28.5703,172.8,69.2,40,40.05,45,20.13,66,5050,5050,0,40,40
2018-12-08 02:51:28.8203,172.8,69.2,40,40.05,45,20.12,1,727.4,28.5,26.5,40,40
2018-12-08 02:51:29.0703,172.8,69.2,40,40.05,45,20.13,2,727,28.7,27,40,40
2018-12-08 02:51:29.3203,172.8,69.2,40,40.05,45,20.13,65,21190,21190,0,40,40
2018-12-08 02:51:29.5703,172.8,69.2,40,40.05,45,20.14,51,3.72,3.69,0,40,40
2018-12-08 02:51:29.8203,172.8,69.2,40,40.05,45,20.12,63,50,50,0,40,40
2018-12-08 02:51:30.0703,172.8,69.2,40,40.05,45,20.14,67,26,25.8,0,40,40
2018-12-08 02:51:30.3202,172.8,69.2,40,40.05,45.1,20.12,52,3.72,3.69,0,40,40
2018-12-08 02:51:30.5702,172.8,69.2,40,40.05,45,20.12,6,21210,26,3.7,40,40
2018-12-08 02:51:30.8202,172.8,69.2,40,40.05,45,20.13,7,21210,25.9,3.7,40,40
2018-12-08 02:51:31.0702,172.8,69.2,40,40.05,45,20.12,1,727.3,28.5,26.5,40,40
2018-12-08 02:51:31.3202,172.8,69.3,40,40.1,45,20.13,2,727.2,28.7,27,40,40
2018-12-08 02:51:31.5702,172.8,69.3,40,40.1,45,20.13,61,729.8,724.5,0,40,40
2018-12-08 02:51:31.8202,172.8,69.3,40,40.1,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:32.0702,172.8,69.3,40,40.1,45,20.12,64,32.6,32.9,0,40,40
2018-12-08 02:51:32.3203,172.8,69.3,40,40.1,45,20.15,3,727.3,28.5,24.5,40,40
2018-12-08 02:51:32.5703,172.8,69.3,40,40.1,45,20.12,4,727.2,28.7,24.5,40,40
2018-12-08 02:51:32.8203,172.8,69.3,40,40.1,45.1,20.07,65,21210,21200,0,40,40
2018-12-08 02:51:33.0703,172.8,69.3,40,40.1,45.1,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:33.3203,172.8,69.3,40,40.1,45,20.12,1,727.3,28.5,26.5,40,40
2018-12-08 02:51:33.5703,172.8,69.3,40,40.1,45,20.12,2,727.2,28.7,27,40,40
2018-12-08 02:51:33.8203,172.8,69.3,40,40.1,45,20.12,65,21200,21200,0,40,40
2018-12-08 02:51:34.0703,172.8,69.3,40,40.1,45,20.12,51,3.72,3.69,0,40,40
2018-12-08 02:51:34.3203,172.8,69.3,40,40.1,45,20.12,63,50,50,0,40,40
2018-12-08 02:51:34.5703,172.8,69.3,40,40.1,45,20.13,67,26,25.9,0,40,40
2018-12-08 02:51:34.8202,172.8,69.3,40,40.1,45,20.13,52,3.72,3.69,0,40,40
2018-12-08 02:51:35.0703,172.8,69.3,40,40.1,45,20.15,6,21210,26,3.7,40,40
2018-12-08 02:51:35.3203,172.8,69.3,40,40.1,45,20.12,7,21210,25.9,3.7,40,40
2018-12-08 02:51:35.5703,172.8,69.3,40,40.1,45.1,20.13,1,727.3,28.5,26.5,40,40
2018-12-08 02:51:35.8203,172.8,69.3,40,40.1,45,20.12,2,727.2,28.7,27,40,40
2018-12-08 02:51:36.0703,172.8,69.3,40,40.1,45,20.11,61,729.9,724.5,0,40,40
2018-12-08 02:51:36.3203,172.8,69.3,40,40.1,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:36.5703,172.8,69.3,40,40.1,45,20.09,64,32.6,33,0,40,40
2018-12-08 02:51:36.8203,172.8,69.3,40,40.1,45,20.12,3,727.3,28.5,24.5,40,40
2018-12-08 02:51:37.0704,172.8,69.3,40,40.1,45.1,20.13,4,727.2,28.7,24.5,40,40
2018-12-08 02:51:37.3204,172.8,69.3,40,40.1,45,20.12,65,21210,21210,0,40,40
2018-12-08 02:51:37.5704,172.8,69.3,40,40.1,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:37.8204,172.8,69.3,40,40.1,45,20.12,1,727.6,28.5,26.5,40,40
2018-12-08 02:51:38.0704,172.8,69.3,40,40.1,45,20.12,2,727.4,28.7,27,40,40
2018-12-08 02:51:38.3204,172.8,69.3,40,40.1,45.1,20.13,65,21210,21210,0,40,40
2018-12-08 02:51:38.5704,172.8,69.3,40,40.1,45,20.14,51,3.72,3.69,0,40,40
2018-12-08 02:51:38.8203,172.8,69.3,40,40.1,45,20.14,63,50,50,0,40,40
2018-12-08 02:51:39.0703,172.8,69.3,40,40.1,45,20.13,67,26.1,25.9,0,40,40
2018-12-08 02:51:39.3203,172.8,69.3,40,40.1,45,20.12,52,3.72,3.69,0,40,40
2018-12-08 02:51:39.5703,172.8,69.3,40,40.1,45.1,20.13,6,21210,26.1,3.7,40,40
2018-12-08 02:51:39.8203,172.8,69.3,40,40.1,45,20.13,7,21200,25.9,3.7,40,40
2018-12-08 02:51:40.0703,172.8,69.3,40,40.1,45,20.12,1,727.6,28.5,26.5,40,40
2018-12-08 02:51:40.3203,172.8,69.3,40,40.1,45,20.18,2,727.4,28.7,27,40,40
2018-12-08 02:51:40.5703,172.8,69.3,40,40.1,45,20.13,61,730,724.6,0,40,40
2018-12-08 02:51:40.8203,172.8,69.3,40,40.1,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:41.0703,172.8,69.3,40,40.1,45.1,20.15,64,32.6,33,0,40,40
2018-12-08 02:51:41.3203,172.8,69.3,40,40.1,45,20.12,3,727.6,28.5,24.5,40,40
2018-12-08 02:51:41.5703,172.8,69.3,40,40.1,45,20.12,4,727.4,28.7,24.5,40,40
2018-12-08 02:51:41.8203,172.8,69.3,40,40.1,45,20.1,65,21210,21210,0,40,40
2018-12-08 02:51:42.0703,172.8,69.3,40,40.1,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:42.3203,172.8,69.3,40,40.1,45,20.13,1,727.6,28.5,26.5,40,40
2018-12-08 02:51:42.5703,172.8,69.3,40,40.1,45,20.12,2,727.4,28.7,27,40,40
2018-12-08 02:51:42.8204,172.8,69.3,40,40.1,45,20.13,65,21210,21210,0,40,40
2018-12-08 02:51:43.0704,172.8,69.3,40,40.1,45,20.12,51,3.72,3.69,0,40,40
2018-12-08 02:51:43.3204,172.8,69.3,40,40.1,45,20.13,63,50,50,0,40,40
2018-12-08 02:51:43.5704,172.8,69.3,40,40.1,45,20.12,67,26.1,26,0,40,40
2018-12-08 02:51:43.8204,172.8,69.3,40,40.1,45.1,20.13,52,3.72,3.69,0,40,40
2018-12-08 02:51:44.0704,172.8,69.3,40,40.1,45,20.12,6,21210,26.1,3.7,40,40
2018-12-08 02:51:44.3204,172.8,69.3,40,40.1,45,20.13,7,21210,26,3.7,40,40
2018-12-08 02:51:44.5704,172.8,69.3,40,40.1,45,20.13,1,727.6,28.5,26.5,40,40
2018-12-08 02:51:44.8204,172.8,69.3,40,40.1,45,20.13,2,727.5,28.7,27,40,40
2018-12-08 02:51:45.0703,172.8,69.3,40,40.1,45.1,20.12,61,730,724.7,0,40,40
2018-12-08 02:51:45.3203,172.8,69.3,40,40.1,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:45.5703,172.8,69.3,40,40.1,45,20.12,64,32.6,33,0,40,40
2018-12-08 02:51:45.8203,172.8,69.3,40,40.1,45,20.12,3,727.6,28.5,24.5,40,40
2018-12-08 02:51:46.0703,172.8,69.3,40,40.1,45,20.12,4,727.5,28.7,24.5,40,40
2018-12-08 02:51:46.3203,172.8,69.3,40,40.1,45.1,20.12,65,21210,21210,0,40,40
2018-12-08 02:51:46.5703,172.8,69.3,40,40.1,45.1,20.12,66,5040,5040,0,40,40
2018-12-08 02:51:46.8204,172.8,69.3,40,40.1,45,20.13,1,727.6,28.5,26.5,40,40
2018-12-08 02:51:47.0704,172.8,69.3,40,40.1,45,20.12,2,727.5,28.7,27,40,40
2018-12-08 02:51:47.3204,172.8,69.3,40,40.1,45,20.12,65,21210,21210,0,40,40
2018-12-08 02:51:47.5704,172.8,69.3,40,40.1,45,20.13,51,3.72,3.69,0,40,40
2018-12-08 02:51:47.8204,172.8,69.3,40,40.1,45,20.09,63,50,50,0,40,40
2018-12-08 02:51:48.0704,172.8,69.3,40,40.1,45,20.24,67,26.1,26,0,40,40
2018-12-08 02:51:48.3204,172.8,69.3,40,40.1,45,20.12,52,3.72,3.69,0,40,40
2018-12-08 02:51:48.5704,172.8,69.4,40,40.16,45,20.14,6,21210,26.1,3.7,40,40
2018-12-08 02:51:48.8204,172.8,69.4,40,40.16,45,20.1,7,21210,26,3.7,40,40
2018-12-08 02:51:49.0704,172.8,69.4,40,40.16,45.1,20.13,1,727.6,28.5,26.5,40,40
2018-12-08 02:51:49.3204,172.8,69.4,40,40.16,45,20.12,2,727.5,28.7,27,40,40
2018-12-08 02:51:49.5704,172.8,69.4,40,40.16,45,20.12,61,730,724.7,0,40,40
2018-12-08 02:51:49.8204,172.8,69.4,40,40.16,45,20.12,62,425,425,0,40,40
2018-12-08 02:51:50.0704,172.8,69.4,40,40.16,45,20.11,64,32.5,32.9,0,40,40
2018-12-08 02:51:50.3204,172.8,69.4,40.25,40.16,45.1,20.12,3,727.6,28.5,24.5,40,40
2018-12-08 02:51:50.5703,172.8,69.4,40.25,40.16,45.1,20.12,4,727.5,28.7,24.5,40,40
2018-12-08 02:51:50.8203,172.8,69.4,40.25,40.16,45,20.13,65,21210,21210,0,40,40
2018-12-08 02:51:51.0703,172.8,69.4,40.25,40.16,45,20.12,66,5050,5050,0,40,40
2018-12-08 02:51:51.3203,172.8,69.4,40.25,40.16,45,20.13,1,727.6,28.5,26.5,40,40
2018-12-08 02:51:51.5703,172.8,69.4,40.25,40.16,45,20.14,2,727.5,28.7,27,40,40
2018-12-08 02:51:51.8204,172.8,69.4,40.25,40.16,45,20.22,65,21210,21200,0,40,40
2018-12-08 02:51:52.0704,172.8,69.4,40.25,40.16,45,20.13,51,3.72,3.7,0,40,40.5
2018-12-08 02:51:52.3204,172.8,69.4,40.25,40.16,45,20.12,63,50,50,0,40,40.5
2018-12-08 02:51:52.5705,172.8,69.4,40.25,40.16,45,20.13,67,26.2,26.1,0,40,40.5
2018-12-08 02:51:52.8205,172.8,69.4,40.25,40.16,45,20.11,52,3.72,3.69,0,40,40.5
2018-12-08 02:51:53.0706,172.8,69.4,40.25,40.16,45,20.12,6,21210,26.2,3.7,40,40.5
2018-12-08 02:51:53.3206,172.8,69.5,40.25,40.22,45,20.11,7,21200,26.1,3.7,40,40.5
2018-12-08 02:51:53.5706,172.8,69.5,40.25,40.22,45,20.12,1,727.9,28.5,26.5,40,40.5
2018-12-08 02:51:53.8206,172.8,69.5,40.25,40.22,45,20.12,2,727.7,28.7,27,40,40.5
2018-12-08 02:51:54.0705,172.8,69.5,40.25,40.22,45,20.12,61,730.2,724.8,0,40,40.5
2018-12-08 02:51:54.3205,172.8,69.5,40.25,40.22,45,20.13,62,425,425,0,40,40.5
2018-12-08 02:51:54.5705,172.8,69.6,40.25,40.28,45,20.13,64,32.6,33,0,40,40.5
2018-12-08 02:51:54.8205,172.8,69.6,40.25,40.28,45,20.12,3,727.9,28.5,24.5,40,40.5
2018-12-08 02:51:55.0705,172.8,69.6,40.5,40.28,45,20.12,4,727.7,28.7,24.5,40,40.5
2018-12-08 02:51:55.3206,172.8,69.6,40.5,40.28,45,20.12,65,21210,21180,0,40,40.5
2018-12-08 02:51:55.5706,172.8,69.6,40.5,40.28,45,20.1,66,5050,5050,0,40,40.5
2018-12-08 02:51:55.8205,172.8,69.6,40.5,40.28,45,20.09,1,727.9,28.5,26.5,40,40.5
2018-12-08 02:51:56.0705,172.8,69.6,40.5,40.28,45,20.13,2,727.7,28.7,27,40,40.5
2018-12-08 02:51:56.3205,172.8,69.6,40.5,40.28,45,20.12,65,21210,21190,0,40,40.5
2018-12-08 02:51:56.5705,172.8,69.6,40.5,40.28,45,20.12,51,3.72,3.7,0,40,40.5
2018-12-08 02:51:56.8205,172.8,69.6,40.5,40.28,45,20.13,63,50,50,0,40,40.5
2018-12-08 02:51:57.0705,172.8,69.6,40.5,40.28,45,20.13,67,26.2,26.1,0,40,40.5
2018-12-08 02:51:57.3205,172.8,69.6,40.5,40.28,45,20.12,52,3.72,3.69,0,40,40.5
2018-12-08 02:51:57.5705,172.8,69.6,40.5,40.28,45,20.14,6,21210,26.2,3.7,40,40.5
2018-12-08 02:51:57.8205,172.8,69.6,40.5,40.28,44.9,20.14,7,21190,26.1,3.7,40,40.5
2018-12-08 02:51:58.0705,172.8,69.6,40.5,40.28,45,20.12,1,727.9,28.5,26.5,40,40.5
2018-12-08 02:51:58.3205,172.8,69.6,40.5,40.28,45,20.11,2,727.7,28.7,27,40,40.5
2018-12-08 02:51:58.5705,172.8,69.6,40.5,40.28,45,20.13,61,730.2,724.8,0,40,40.5
2018-12-08 02:51:58.8205,172.8,69.6,40.5,40.28,45,20.11,62,425,425,0,40,40.5
2018-12-08 02:51:59.0705,172.8,69.6,40.5,40.28,45,20.12,64,32.6,32.9,0,40.5,40.5
2018-12-08 02:51:59.3205,172.8,69.6,40.5,40.28,45,20.12,3,728,28.5,24.5,40.5,40.5
2018-12-08 02:51:59.5706,172.8,69.6,40.5,40.28,45,20.08,4,727.8,28.7,24.5,40.5,40.5
2018-12-08 02:51:59.8206,172.8,69.6,40.5,40.28,45,20.13,65,21200,21190,0,40.5,40.5
2018-12-08 02:52:00.0706,172.8,69.6,40.5,40.28,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:52:00.3206,172.8,69.6,40.5,40.28,45,20.12,1,728,28.5,26.5,40.5,40.5
2018-12-08 02:52:00.5706,172.8,69.6,40.5,40.28,45,20.12,2,727.8,28.7,27,40.5,40.5
2018-12-08 02:52:00.8205,172.8,69.6,40.5,40.28,45,20.13,65,21200,21180,0,40.5,40.5
2018-12-08 02:52:01.0705,172.8,69.6,40.5,40.28,45,20.13,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:01.3205,172.8,69.6,40.5,40.28,45,20.11,63,50,50,0,40.5,40.5
2018-12-08 02:52:01.5705,172.8,69.6,40.5,40.28,45,20.12,67,26.3,26.1,0,40.5,40.5
2018-12-08 02:52:01.8205,172.8,69.6,40.5,40.28,45,20.12,52,3.72,3.69,0,40.5,40.5
2018-12-08 02:52:02.0705,172.8,69.6,40.5,40.28,45,20.13,6,21200,26.3,3.7,40.5,40.5
2018-12-08 02:52:02.3205,172.8,69.6,40.5,40.28,45,20.11,7,21190,26.2,3.7,40.5,40.5
2018-12-08 02:52:02.5705,172.8,69.6,40.5,40.28,45,20.13,1,728,28.5,26.5,40.5,40.5
2018-12-08 02:52:02.8206,172.8,69.6,40.5,40.28,45,20.12,2,727.8,28.7,27,40.5,40.5
2018-12-08 02:52:03.0706,172.8,69.6,40.5,40.28,45,20.12,61,730.3,725.1,0,40.5,40.5
2018-12-08 02:52:03.3206,172.8,69.6,40.5,40.28,45,20.11,62,425,425,0,40.5,40.5
2018-12-08 02:52:03.5706,172.8,69.6,40.5,40.28,45,19.98,64,32.6,32.9,0,40.5,40.5
2018-12-08 02:52:03.8206,172.8,69.6,40.5,40.28,45,20.12,3,728,28.5,24.5,40.5,40.5
2018-12-08 02:52:04.0706,172.8,69.6,40.5,40.28,45,20.12,4,727.8,28.7,24.5,40.5,40.5
2018-12-08 02:52:04.3206,172.8,69.6,40.5,40.28,45,20.12,65,21200,21190,0,40.5,40.5
2018-12-08 02:52:04.5705,172.8,69.6,40.5,40.28,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:52:04.8205,172.8,69.6,40.5,40.28,45,20.13,1,728,28.5,26.5,40.5,40.5
2018-12-08 02:52:05.0705,172.8,69.6,40.5,40.28,45,20.12,2,727.8,28.7,27,40.5,40.5
2018-12-08 02:52:05.3205,172.8,69.6,40.5,40.28,45,20.12,65,21200,21190,0,40.5,40.5
2018-12-08 02:52:05.5706,172.8,69.6,40.5,40.28,45,20.11,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:05.8206,172.8,69.6,40.5,40.28,45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:52:06.0706,172.8,69.6,40.5,40.28,45,20.12,67,26.3,26.2,0,40.5,40.5
2018-12-08 02:52:06.3206,172.8,69.6,40.5,40.28,45,20.13,52,3.72,3.69,0,40.5,40.5
2018-12-08 02:52:06.5706,172.8,69.6,40.5,40.28,45,20.12,6,21200,26.3,3.7,40.5,40.5
2018-12-08 02:52:06.8206,172.8,69.6,40.5,40.28,45,20.13,7,21190,26.2,3.7,40.5,40.5
2018-12-08 02:52:07.0706,172.8,69.6,40.5,40.28,45,20.16,1,728.1,28.5,26.5,40.5,40.5
2018-12-08 02:52:07.3206,172.8,69.8,40.5,40.39,45,20.27,2,727.7,28.6,27,40.5,40.5
2018-12-08 02:52:07.5706,172.8,69.8,40.5,40.39,45,20.13,61,730.4,725,0,40.5,40.5
2018-12-08 02:52:07.8206,172.8,69.8,40.5,40.39,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:08.0706,172.8,69.8,40.5,40.39,45.1,20.13,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:08.3206,172.8,69.8,40.5,40.39,45,20.11,3,728.1,28.5,24.5,40.5,40.5
2018-12-08 02:52:08.5706,172.8,69.8,40.5,40.39,45,20.12,4,727.7,28.6,24.5,40.5,40.5
2018-12-08 02:52:08.8206,172.8,69.8,40.5,40.39,45,20.09,65,21200,21190,0,40.5,40.5
2018-12-08 02:52:09.0707,172.8,69.8,40.5,40.39,45,20.12,66,5040,5040,0,40.5,40.5
2018-12-08 02:52:09.3207,172.8,69.8,40.5,40.39,45,20.13,1,728.1,28.5,26.5,40.5,40.5
2018-12-08 02:52:09.5707,172.8,69.8,40.5,40.39,45,20.13,2,727.7,28.6,27,40.5,40.5
2018-12-08 02:52:09.8207,172.8,69.8,40.5,40.39,45,20.12,65,21200,21190,0,40.5,40.5
2018-12-08 02:52:10.0707,172.8,69.8,40.5,40.39,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:10.3207,172.8,69.8,40.5,40.39,45,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:52:10.5707,172.8,69.8,40.5,40.39,45,20.12,67,26.3,26.2,0,40.5,40.5
2018-12-08 02:52:10.8207,172.8,69.8,40.5,40.39,45,20.12,52,3.72,3.69,0,40.5,40.5
2018-12-08 02:52:11.0707,172.8,69.8,40.5,40.39,45,20.12,6,21200,26.4,3.7,40.5,40.5
2018-12-08 02:52:11.3207,172.8,69.8,40.5,40.39,45,20.13,7,21200,26.2,3.7,40.5,40.5
2018-12-08 02:52:11.5707,172.8,69.8,40.5,40.39,45,20.12,1,728.1,28.5,26.5,40.5,40.5
2018-12-08 02:52:11.8207,172.8,69.8,40.5,40.39,45,20.13,2,727.7,28.6,27,40.5,40.5
2018-12-08 02:52:12.0707,172.8,69.8,40.5,40.39,45.1,20.12,61,730.4,725.1,0,40.5,40.5
2018-12-08 02:52:12.3207,172.8,69.8,40.5,40.39,45,20.09,62,425,425,0,40.5,40.5
2018-12-08 02:52:12.5707,172.8,69.8,40.5,40.39,45,20.04,64,32.6,33,0,40.5,40.5
2018-12-08 02:52:12.8207,172.8,69.8,40.5,40.39,45,20.12,3,728.1,28.5,24.5,40.5,40.5
2018-12-08 02:52:13.0707,172.8,69.8,40.5,40.39,45,20.12,4,727.7,28.6,24.5,40.5,40.5
2018-12-08 02:52:13.3207,172.8,69.8,40.5,40.39,45,20.11,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:13.5707,172.8,69.8,40.5,40.39,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:52:13.8207,172.8,69.8,40.5,40.39,45,20.12,1,728.1,28.5,26.5,40.5,40.5
2018-12-08 02:52:14.0707,172.8,69.8,40.5,40.39,45,20.12,2,728,28.6,27,40.5,40.5
2018-12-08 02:52:14.3207,172.8,69.8,40.5,40.39,45,20.12,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:14.5707,172.8,69.8,40.5,40.39,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:14.8207,172.8,69.8,40.5,40.39,45.1,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:52:15.0707,172.8,69.8,40.5,40.39,45,20.13,67,26.4,26.3,0,40.5,40.5
2018-12-08 02:52:15.3207,172.8,69.8,40.5,40.39,45,20.12,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:15.5707,172.8,69.8,40.5,40.39,45,20.12,6,21200,26.4,3.7,40.5,40.5
2018-12-08 02:52:15.8207,172.8,69.8,40.5,40.39,45,20.11,7,21200,26.3,3.7,40.5,40.5
2018-12-08 02:52:16.0707,172.8,69.8,40.5,40.39,45.1,20.14,1,728.1,28.5,26.5,40.5,40.5
2018-12-08 02:52:16.3207,172.8,69.8,40.5,40.39,45,20.13,2,728,28.6,27,40.5,40.5
2018-12-08 02:52:16.5707,172.8,69.8,40.5,40.39,45,20.12,61,730.4,725.2,0,40.5,40.5
2018-12-08 02:52:16.8207,172.8,69.8,40.5,40.39,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:17.0707,172.8,69.8,40.5,40.39,45,20.12,64,32.6,32.9,0,40.5,40.5
2018-12-08 02:52:17.3207,172.8,69.8,40.5,40.39,45,20.12,3,728.1,28.5,24.5,40.5,40.5
2018-12-08 02:52:17.5707,172.8,69.8,40.5,40.39,45,20.12,4,728,28.6,24.5,40.5,40.5
2018-12-08 02:52:17.8207,172.8,69.8,40.5,40.39,45,20.13,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:18.0707,172.8,69.8,40.5,40.39,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:52:18.3208,172.8,69.8,40.5,40.39,45,20.12,1,728.1,28.5,26.5,40.5,40.5
2018-12-08 02:52:18.5707,172.8,69.8,40.5,40.39,45,20.13,2,728,28.6,27,40.5,40.5
2018-12-08 02:52:18.8207,172.8,69.8,40.5,40.39,45.1,20.12,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:19.0707,172.8,69.8,40.5,40.39,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:19.3207,172.8,69.8,40.5,40.39,45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:52:19.5707,172.8,69.8,40.5,40.39,45,20.12,67,26.4,26.3,0,40.5,40.5
2018-12-08 02:52:19.8207,172.8,69.8,40.5,40.39,45,20.12,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:20.0707,172.8,69.8,40.5,40.39,45,20.13,6,21200,26.4,3.7,40.5,40.5
2018-12-08 02:52:20.3207,172.8,69.8,40.5,40.39,45,20.13,7,21200,26.3,3.7,40.5,40.5
2018-12-08 02:52:20.5707,172.8,69.8,40.5,40.39,45,20.09,1,728.1,28.5,26.5,40.5,40.5
2018-12-08 02:52:20.8207,172.8,69.8,40.5,40.39,45,20.12,2,728,28.6,27,40.5,40.5
2018-12-08 02:52:21.0708,172.8,69.8,40.5,40.39,45,20.13,61,730.7,725.2,0,40.5,40.5
2018-12-08 02:52:21.3208,172.8,69.8,40.5,40.39,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:21.5708,172.8,69.8,40.5,40.39,45,20.12,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:21.8208,172.8,69.8,40.5,40.39,45,20.13,3,728.5,28.5,24.5,40.5,40.5
2018-12-08 02:52:22.0708,172.8,69.8,40.5,40.39,45,20.12,4,728.1,28.7,24.5,40.5,40.5
2018-12-08 02:52:22.3208,172.8,69.8,40.5,40.39,45,20.12,65,21210,21200,0,40.5,40.5
2018-12-08 02:52:22.5708,172.8,69.8,40.5,40.39,45,20.12,66,5060,5060,0,40.5,40.5
2018-12-08 02:52:22.8208,172.8,69.8,40.5,40.39,45,20.13,1,728.5,28.5,26.5,40.5,40.5
2018-12-08 02:52:23.0708,172.8,69.8,40.5,40.39,45.1,20.13,2,728.1,28.7,27,40.5,40.5
2018-12-08 02:52:23.3208,172.8,69.8,40.5,40.39,45,20.12,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:23.5708,172.8,69.8,40.5,40.39,45,20.14,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:23.8208,172.8,69.8,40.5,40.39,45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:52:24.0708,172.8,69.8,40.5,40.39,45,20.09,67,26.5,26.3,0,40.5,40.5
2018-12-08 02:52:24.3208,172.8,69.8,40.5,40.39,45,20.13,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:24.5708,172.8,70,40.5,40.51,45,20.01,6,21210,26.5,3.7,40.5,40.5
2018-12-08 02:52:24.8208,172.8,70,40.5,40.51,45,20.13,7,21200,26.3,3.7,40.5,40.5
2018-12-08 02:52:25.0708,172.8,70,40.5,40.51,45,20.12,1,728.5,28.5,26.5,40.5,40.5
2018-12-08 02:52:25.3208,172.8,70,40.5,40.51,45,20.11,2,728.1,28.7,27,40.5,40.5
2018-12-08 02:52:25.5708,172.8,70,40.5,40.51,45,20.13,61,730.7,725.3,0,40.5,40.5
2018-12-08 02:52:25.8208,172.8,70,40.5,40.51,45.1,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:26.0708,172.8,70,40.5,40.51,45,20.12,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:26.3208,172.8,70,40.5,40.51,45,20.13,3,728.5,28.5,24.5,40.5,40.5
2018-12-08 02:52:26.5708,172.8,70,40.5,40.51,45,20.12,4,728.1,28.7,24.5,40.5,40.5
2018-12-08 02:52:26.8208,172.8,70,40.5,40.51,45,20.13,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:27.0708,172.8,70,40.5,40.51,45.1,20.12,66,5060,5060,0,40.5,40.5
2018-12-08 02:52:27.3208,172.8,70,40.5,40.51,45,20.11,1,728.5,28.5,26.5,40.5,40.5
2018-12-08 02:52:27.5708,172.8,70,40.5,40.51,45,20.14,2,728.1,28.7,27,40.5,40.5
2018-12-08 02:52:27.8208,172.8,70,40.5,40.51,45,20.11,65,21210,21200,0,40.5,40.5
2018-12-08 02:52:28.0708,172.8,70,40.5,40.51,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:28.3209,172.8,70,40.5,40.51,45.1,20.09,63,50,50,0,40.5,40.5
2018-12-08 02:52:28.5709,172.8,70,40.5,40.51,45.1,20.11,67,26.5,26.4,0,40.5,40.5
2018-12-08 02:52:28.8209,172.8,70,40.5,40.51,45,20.12,52,3.72,3.69,0,40.5,40.5
2018-12-08 02:52:29.0709,172.8,70,40.5,40.51,45,20.13,6,21210,26.5,3.7,40.5,40.5
2018-12-08 02:52:29.3209,172.8,70,40.5,40.51,45,20.13,7,21200,26.4,3.7,40.5,40.5
2018-12-08 02:52:29.5709,172.8,70,40.5,40.51,45,20.12,1,728.5,28.5,26.5,40.5,40.5
2018-12-08 02:52:29.8209,172.8,70,40.5,40.51,45.1,20.12,2,728.2,28.6,27,40.5,40.5
2018-12-08 02:52:30.0709,172.8,70,40.5,40.51,45,20.13,61,730.7,725.4,0,40.5,40.5
2018-12-08 02:52:30.3209,172.8,70,40.5,40.51,45,20.11,62,425,425,0,40.5,40.5
2018-12-08 02:52:30.5709,172.8,70,40.5,40.51,45,20.12,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:30.8209,172.8,70,40.5,40.51,45,20.12,3,728.5,28.5,24.5,40.5,40.5
2018-12-08 02:52:31.0708,172.8,70,40.5,40.51,45.1,20.12,4,728.2,28.6,24.5,40.5,40.5
2018-12-08 02:52:31.3208,172.8,70,40.5,40.51,45,20.12,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:31.5708,172.8,70,40.5,40.51,45,20.12,66,5060,5060,0,40.5,40.5
2018-12-08 02:52:31.8208,172.8,70,40.5,40.51,45,20.14,1,728.5,28.5,26.5,40.5,40.5
2018-12-08 02:52:32.0708,172.8,70,40.5,40.51,45,20.13,2,728.2,28.6,27,40.5,40.5
2018-12-08 02:52:32.3209,172.8,70,40.5,40.51,45.1,20.1,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:32.5709,172.8,70,40.5,40.51,45.1,20.02,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:32.8209,172.8,70,40.5,40.51,45,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:52:33.0709,172.8,70,40.5,40.51,45,20.12,67,26.5,26.4,0,40.5,40.5
2018-12-08 02:52:33.3209,172.8,70,40.5,40.51,45,20.13,52,3.72,3.69,0,40.5,40.5
2018-12-08 02:52:33.5709,172.8,70,40.5,40.51,45,20.12,6,21210,26.5,3.7,40.5,40.5
2018-12-08 02:52:33.8209,172.8,70,40.5,40.51,45.1,20.02,7,21200,26.4,3.7,40.5,40.5
2018-12-08 02:52:34.0709,172.8,70,40.5,40.51,45,20.12,1,728.5,28.5,26.5,40.5,40.5
2018-12-08 02:52:34.3209,172.8,70,40.5,40.51,45,20.1,2,728.2,28.6,27,40.5,40.5
2018-12-08 02:52:34.5709,172.8,70,40.5,40.51,45,20.13,61,730.8,725.4,0,40.5,40.5
2018-12-08 02:52:34.8209,172.8,70,40.5,40.51,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:35.0709,172.8,70,40.5,40.51,45.1,20.12,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:35.3209,172.8,70,40.5,40.51,45,20.12,3,728.6,28.5,24.5,40.5,40.5
2018-12-08 02:52:35.5709,172.8,70,40.5,40.51,45,20.12,4,728.1,28.7,24.5,40.5,40.5
2018-12-08 02:52:35.8210,172.8,70,40.5,40.51,45,20.13,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:36.0710,172.8,70,40.5,40.51,45,20.11,66,5060,5060,0,40.5,40.5
2018-12-08 02:52:36.3210,172.8,70,40.5,40.51,45,20.12,1,728.6,28.5,26.5,40.5,40.5
2018-12-08 02:52:36.5710,172.8,70,40.5,40.51,45,20.11,2,728.1,28.7,27,40.5,40.5
2018-12-08 02:52:36.8210,172.8,70,40.5,40.51,45,20.14,65,21200,21200,0,40.5,40.5
2018-12-08 02:52:37.0710,172.8,70,40.5,40.51,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:37.3210,172.8,70,40.5,40.51,45,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:52:37.5710,172.8,70,40.5,40.51,45,20.12,67,26.6,26.4,0,40.5,40.5
2018-12-08 02:52:37.8210,172.8,70,40.5,40.51,45,20.12,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:38.0710,172.8,70,40.5,40.51,45,20.13,6,21210,26.6,3.7,40.5,40.5
2018-12-08 02:52:38.3210,172.8,70,40.5,40.51,45,20.13,7,21210,26.4,3.7,40.5,40.5
2018-12-08 02:52:38.5710,172.8,70,40.5,40.51,45,20.12,1,728.6,28.5,26.5,40.5,40.5
2018-12-08 02:52:38.8210,172.8,70,40.5,40.51,45,20.12,2,728.1,28.7,27,40.5,40.5
2018-12-08 02:52:39.0710,172.8,70,40.5,40.51,45,20.12,61,730.8,725.6,0,40.5,40.5
2018-12-08 02:52:39.3210,172.8,70,40.5,40.51,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:39.5709,172.8,70,40.5,40.51,45,20.13,64,32.6,33,0,40.5,40.5
2018-12-08 02:52:39.8209,172.8,70,40.5,40.51,45,20.12,3,728.6,28.5,24.5,40.5,40.5
2018-12-08 02:52:40.0709,172.8,70,40.5,40.51,45,20.12,4,728.1,28.7,24.5,40.5,40.5
2018-12-08 02:52:40.3209,172.8,70,40.5,40.51,45.1,20.13,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:40.5709,172.8,70,40.5,40.51,45,20.26,66,5060,5060,0,40.5,40.5
2018-12-08 02:52:40.8209,172.8,70,40.5,40.51,45,20.14,1,728.6,28.5,26.5,40.5,40.5
2018-12-08 02:52:41.0709,172.8,70,40.5,40.51,45,20.12,2,728.1,28.7,27,40.5,40.5
2018-12-08 02:52:41.3209,172.8,70,40.5,40.51,45,20.12,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:41.5710,172.8,70,40.5,40.51,45.1,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:41.8210,172.8,70,40.5,40.51,45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:52:42.0710,172.8,70,40.5,40.51,45,20.12,67,26.6,26.4,0,40.5,40.5
2018-12-08 02:52:42.3210,172.8,70,40.5,40.51,45,20.12,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:42.5711,172.8,70,40.5,40.51,45,20.12,6,21210,26.6,3.7,40.5,40.5
2018-12-08 02:52:42.8211,172.8,70,40.5,40.51,45,20.12,7,21210,26.5,3.7,40.5,40.5
2018-12-08 02:52:43.0711,172.8,70,40.5,40.51,45,20.12,1,728.7,28.3,26.5,40.5,40.5
2018-12-08 02:52:43.3211,172.8,70.1,40.5,40.57,45,20.14,2,728.5,28.7,27,40.5,40.5
2018-12-08 02:52:43.5711,172.8,70.1,40.5,40.57,45,20.12,61,730.9,725.6,0,40.5,40.5
2018-12-08 02:52:43.8211,172.8,70.1,40.5,40.57,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:44.0710,172.8,70.1,40.5,40.57,45,20.11,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:44.3210,172.8,70.1,40.5,40.57,45.1,20.15,3,728.7,28.3,24.5,40.5,40.5
2018-12-08 02:52:44.5710,172.8,70.1,40.5,40.57,45.1,20.25,4,728.5,28.7,24.5,40.5,40.5
2018-12-08 02:52:44.8210,172.8,70.1,40.5,40.57,45,20.13,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:45.0710,172.8,70.1,40.5,40.57,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:52:45.3211,172.8,70.1,40.5,40.57,45,20.12,1,728.7,28.3,26.5,40.5,40.5
2018-12-08 02:52:45.5710,172.8,70.1,40.5,40.57,45,20.12,2,728.5,28.7,27,40.5,40.5
2018-12-08 02:52:45.8210,172.8,70.1,40.5,40.57,45,20.13,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:46.0710,172.8,70.1,40.5,40.57,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:46.3210,172.8,70.1,40.5,40.57,45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:52:46.5710,172.8,70.1,40.5,40.57,45,20.12,67,26.6,26.5,0,40.5,40.5
2018-12-08 02:52:46.8210,172.8,70.1,40.5,40.57,45,20.12,52,3.73,3.7,0,40.5,40.5
2018-12-08 02:52:47.0710,172.8,70.1,40.5,40.57,45,20.12,6,21210,26.6,3.7,40.5,40.5
2018-12-08 02:52:47.3210,172.8,70.1,40.5,40.57,45,20.12,7,21210,26.5,3.7,40.5,40.5
2018-12-08 02:52:47.5711,172.8,70.1,40.5,40.57,45,20.13,1,728.7,28.3,26.5,40.5,40.5
2018-12-08 02:52:47.8211,172.8,70.1,40.5,40.57,45,20.13,2,728.5,28.7,27,40.5,40.5
2018-12-08 02:52:48.0711,172.8,70.1,40.5,40.57,45,20.12,61,731,725.7,0,40.5,40.5
2018-12-08 02:52:48.3211,172.8,70.1,40.5,40.57,45,20.15,62,425,425,0,40.5,40.5
2018-12-08 02:52:48.5711,172.8,70.1,40.5,40.57,45.1,20.13,64,32.6,33,0,40.5,40.5
2018-12-08 02:52:48.8211,172.8,70.1,40.5,40.57,45,20.12,3,728.7,28.3,24.5,40.5,40.5
2018-12-08 02:52:49.0711,172.8,70.1,40.5,40.57,45,20.12,4,728.5,28.7,24.5,40.5,40.5
2018-12-08 02:52:49.3211,172.8,70.1,40.5,40.57,45,20.12,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:49.5711,172.8,70.1,40.5,40.57,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:52:49.8211,172.8,70.1,40.5,40.57,45,20.12,1,728.7,28.5,26.5,40.5,40.5
2018-12-08 02:52:50.0711,172.8,70.1,40.5,40.57,45.1,20.12,2,728.6,28.7,27,40.5,40.5
2018-12-08 02:52:50.3211,172.8,70.1,40.5,40.57,45,20.12,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:50.5711,172.8,70.1,40.5,40.57,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:50.8211,172.8,70.1,40.5,40.57,45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:52:51.0711,172.8,70.1,40.5,40.57,45,20.12,67,26.6,26.5,0,40.5,40.5
2018-12-08 02:52:51.3211,172.8,70.1,40.5,40.57,45.1,20.14,52,3.73,3.7,0,40.5,40.5
2018-12-08 02:52:51.5711,172.8,70.1,40.5,40.57,45.1,20.13,6,21210,26.6,3.7,40.5,40.5
2018-12-08 02:52:51.8211,172.8,70.1,40.5,40.57,45,20.1,7,21210,26.5,3.7,40.5,40.5
2018-12-08 02:52:52.0711,172.8,70.1,40.5,40.57,45,20.11,1,728.7,28.5,26.5,40.5,40.5
2018-12-08 02:52:52.3211,172.8,70.1,40.5,40.57,45,20.06,2,728.6,28.7,27,40.5,40.5
2018-12-08 02:52:52.5711,172.8,70.1,40.5,40.57,45.1,20.12,61,731,725.6,0,40.5,40.5
2018-12-08 02:52:52.8211,172.8,70.1,40.5,40.57,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:53.0711,172.8,70.1,40.5,40.57,45,20.12,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:53.3211,172.8,70.1,40.5,40.57,45,20.12,3,728.7,28.5,24.5,40.5,40.5
2018-12-08 02:52:53.5711,172.8,70.1,40.5,40.57,45,20.12,4,728.6,28.7,24.5,40.5,40.5
2018-12-08 02:52:53.8212,172.8,70.1,40.5,40.57,45.1,20.12,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:54.0712,172.8,70.1,40.5,40.57,45.1,20.13,66,5040,5040,0,40.5,40.5
2018-12-08 02:52:54.3212,172.8,70.1,40.5,40.57,45,20.12,1,728.7,28.5,26.5,40.5,40.5
2018-12-08 02:52:54.5712,172.8,70.1,40.5,40.57,45,20.06,2,728.6,28.7,27,40.5,40.5
2018-12-08 02:52:54.8212,172.8,70.1,40.5,40.57,45,20.11,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:55.0712,172.8,70.1,40.5,40.57,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:55.3212,172.8,70.1,40.5,40.57,45,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:52:55.5712,172.8,70.1,40.5,40.57,45,20.13,67,26.7,26.5,0,40.5,40.5
2018-12-08 02:52:55.8212,172.8,70.1,40.5,40.57,45,20.13,52,3.73,3.7,0,40.5,40.5
2018-12-08 02:52:56.0712,172.8,70.1,40.5,40.57,45,20.08,6,21210,26.7,3.7,40.5,40.5
2018-12-08 02:52:56.3212,172.8,70.1,40.5,40.57,45,20.13,7,21210,26.5,3.7,40.5,40.5
2018-12-08 02:52:56.5712,172.8,70.1,40.5,40.57,45.1,20.13,1,728.7,28.5,26.5,40.5,40.5
2018-12-08 02:52:56.8211,172.8,70.1,40.5,40.57,45.1,20.14,2,728.6,28.7,27,40.5,40.5
2018-12-08 02:52:57.0711,172.8,70.1,40.5,40.57,45,20.13,61,731.1,725.8,0,40.5,40.5
2018-12-08 02:52:57.3211,172.8,70.1,40.5,40.57,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:52:57.5711,172.8,70.1,40.5,40.57,45,20.12,64,32.5,32.9,0,40.5,40.5
2018-12-08 02:52:57.8211,172.8,70.1,40.5,40.57,45,20.12,3,728.9,28.3,24.5,40.5,40.5
2018-12-08 02:52:58.0711,172.8,70.1,40.5,40.57,45.1,20.12,4,728.6,28.6,24.5,40.5,40.5
2018-12-08 02:52:58.3211,172.8,70.1,40.5,40.57,45,20.13,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:58.5711,172.8,70.1,40.5,40.57,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:52:58.8211,172.8,70.1,40.5,40.57,45,20.12,1,728.9,28.3,26.5,40.5,40.5
2018-12-08 02:52:59.0712,172.8,70.1,40.5,40.57,45,20.13,2,728.6,28.6,27,40.5,40.5
2018-12-08 02:52:59.3212,172.8,70.1,40.5,40.57,45.1,20.13,65,21210,21210,0,40.5,40.5
2018-12-08 02:52:59.5712,172.8,70.1,40.5,40.57,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:52:59.8212,172.8,70.1,40.5,40.57,45,20.11,63,50,50,0,40.5,40.5
2018-12-08 02:53:00.0712,172.8,70.1,40.5,40.57,45,20.08,67,26.7,26.6,0,40.5,40.5
2018-12-08 02:53:00.3212,172.8,70.1,40.5,40.57,45,20.13,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:53:00.5712,172.8,70.2,40.5,40.63,45,20.12,6,21210,26.7,3.7,40.5,40.5
2018-12-08 02:53:00.8212,172.8,70.2,40.5,40.63,45.1,20.12,7,21210,26.6,3.7,40.5,40.5
2018-12-08 02:53:01.0712,172.8,70.2,40.5,40.63,45,20.12,1,728.9,28.3,26.5,40.5,40.5
2018-12-08 02:53:01.3212,172.8,70.2,40.5,40.63,45,20.12,2,728.6,28.6,27,40.5,40.5
2018-12-08 02:53:01.5712,172.8,70.2,40.5,40.63,45,20.13,61,731.2,725.9,0,40.5,40.5
2018-12-08 02:53:01.8212,172.8,70.2,40.5,40.63,45,20.13,62,425,425,0,40.5,40.5
2018-12-08 02:53:02.0712,172.8,70.2,40.5,40.63,45.1,20.12,64,32.6,32.8,0,40.5,40.5
2018-12-08 02:53:02.3212,172.8,70.2,40.5,40.63,45,20.13,3,728.9,28.3,24.5,40.5,40.5
2018-12-08 02:53:02.5712,172.8,70.2,40.5,40.63,45,20.12,4,728.6,28.6,24.5,40.5,40.5
2018-12-08 02:53:02.8212,172.8,70.2,40.5,40.63,45,20.14,65,21210,21210,0,40.5,40.5
2018-12-08 02:53:03.0712,172.8,70.2,40.5,40.63,45,20.12,66,5050,5050,0,40.5,40.5
2018-12-08 02:53:03.3212,172.8,70.2,40.5,40.63,45,20.1,1,728.9,28.3,26.5,40.5,40.5
2018-12-08 02:53:03.5712,172.8,70.2,40.5,40.63,45,20.11,2,728.6,28.6,27,40.5,40.5
2018-12-08 02:53:03.8212,172.8,70.2,40.5,40.63,45,20.07,65,21210,21210,0,40.5,40.5
2018-12-08 02:53:04.0712,172.8,70.2,40.5,40.63,45,20.15,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:53:04.3212,172.8,70.2,40.5,40.63,45,20.12,63,50,50,0,40.5,40.5
2018-12-08 02:53:04.5713,172.8,70.2,40.5,40.63,45,20.13,67,26.7,26.6,0,40.5,40.5
2018-12-08 02:53:04.8213,172.8,70.2,40.5,40.63,45.1,20.11,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:53:05.0713,172.8,70.2,40.5,40.63,45,20.12,6,21210,26.7,3.7,40.5,40.5
2018-12-08 02:53:05.3213,172.8,70.3,40.5,40.68,45,20.12,7,21210,26.6,3.7,40.5,40.5
2018-12-08 02:53:05.5712,172.8,70.3,40.5,40.68,45,20.13,1,728.9,28.5,26.5,40.5,40.5
2018-12-08 02:53:05.8212,172.8,70.3,40.5,40.68,45,20.13,2,728.6,28.6,27,40.5,40.5
2018-12-08 02:53:06.0712,172.8,70.3,40.5,40.68,45,20.12,61,731.2,725.9,0,40.5,40.5
2018-12-08 02:53:06.3212,172.8,70.3,40.5,40.68,45,20.12,62,425,425,0,40.5,40.5
2018-12-08 02:53:06.5713,172.8,70.4,40.5,40.74,45,20.12,64,32.6,32.9,0,40.5,40.5
2018-12-08 02:53:06.8213,172.8,70.4,40.5,40.74,45,20.12,3,728.9,28.5,24.5,40.5,40.5
2018-12-08 02:53:07.0713,172.8,70.4,40.5,40.74,45,20.12,4,728.6,28.6,24.5,40.5,40.5
2018-12-08 02:53:07.3213,172.8,70.4,40.5,40.74,45,20.12,65,21220,21210,0,40.5,40.5
2018-12-08 02:53:07.5713,172.8,70.4,40.5,40.74,45.1,20.12,66,5040,5050,0,40.5,40.5
2018-12-08 02:53:07.8213,172.8,70.4,40.5,40.74,45,20.09,1,728.9,28.5,26.5,40.5,40.5
2018-12-08 02:53:08.0713,172.8,70.4,40.5,40.74,45,20.12,2,728.6,28.6,27,40.5,40.5
2018-12-08 02:53:08.3213,172.8,70.4,40.5,40.74,45,20.12,65,21210,21210,0,40.5,40.5
2018-12-08 02:53:08.5713,172.8,70.4,40.75,40.74,45,20.12,51,3.72,3.7,0,40.5,40.5
2018-12-08 02:53:08.8213,172.8,70.4,40.75,40.74,45,20.13,63,50,50,0,40.5,40.5
2018-12-08 02:53:09.0713,172.8,70.4,40.75,40.74,45,20.13,67,26.7,26.6,0,40.5,40.5
2018-12-08 02:53:09.3213,172.8,70.4,40.75,40.74,45,20.13,52,3.72,3.7,0,40.5,40.5
2018-12-08 02:53:09.5713,172.8,70.4,40.75,40.74,45,20.12,6,21210,26.7,3.7,40.5,40.5
2018-12-08 02:53:09.8213,172.8,70.4,40.75,40.74,45,20.13,7,21200,26.6,3.7,40.5,40.5
2018-12-08 02:53:10.0713,172.8,70.4,40.75,40.74,45.1,20.12,1,728.9,28.5,26.5,40.5,40.5
2018-12-08 02:53:10.3213,172.8,70.4,40.75,40.74,45.1,20.12,2,728.6,28.6,27,40.5,40.5
2018-12-08 02:53:10.5713,172.8,70.4,40.75,40.74,45,20.12,61,731.3,725.9,0,40.5,40.5
2018-12-08 02:53:10.8213,172.8,70.4,40.75,40.74,45,20.13,62,425,425,0,40.5,40.5
2018-12-08 02:53:11.0713,172.8,70.4,40.75,40.74,45,20.14,64,32.6,32.8,0,40.5,40.5
2018-12-08 02:53:11.3213,172.8,70.4,40.75,40.74,45,20.08,3,728.9,28.5,24.5,40.5,40.5
2018-12-08 02:53:11.5713,172.8,70.4,40.75,40.74,45,20.13,4,728.6,28.6,24.5,40.5,40.5
2018-12-08 02:53:11.8213,172.8,70.4,40.75,40.74,45,20.13,65,21270,21130,0,40.5,41
2018-12-08 02:53:12.0713,172.8,70.4,40.75,40.74,45,20.13,66,5040,5040,0,40.5,41
2018-12-08 02:53:12.3213,172.8,70.4,40.75,40.74,45,20.13,1,729.2,28.5,26.5,40.5,41
2018-12-08 02:53:12.5713,172.8,70.4,40.75,40.74,45,20.12,2,729,28.6,27,40.5,41
2018-12-08 02:53:12.8213,172.8,70.4,40.75,40.74,45,20.12,65,21210,21190,0,40.5,41
2018-12-08 02:53:13.0713,172.8,70.4,40.75,40.74,45,20.13,51,3.72,3.7,0,40.5,41
2018-12-08 02:53:13.3213,172.8,70.4,41,40.74,45,20.12,63,50,50,0,40.5,41
2018-12-08 02:53:13.5713,172.8,70.4,41,40.74,45,20.12,67,26.8,26.6,0,40.5,41
2018-12-08 02:53:13.8213,172.8,70.4,41,40.74,45,20.12,52,3.73,3.7,0,40.5,41
2018-12-08 02:53:14.0714,172.8,70.4,41,40.74,45,20.12,6,21270,26.8,3.7,40.5,41
2018-12-08 02:53:14.3214,172.8,70.4,41,40.74,45,20.13,7,21130,26.6,3.7,40.5,41
2018-12-08 02:53:14.5714,172.8,70.4,41,40.74,45,20.13,1,729.2,28.5,26.5,40.5,41
2018-12-08 02:53:14.8213,172.8,70.4,41,40.74,45,20.12,2,729,28.6,27,40.5,41
2018-12-08 02:53:15.0713,172.8,70.4,41,40.74,45,20.13,61,731.4,726.1,0,40.5,41
2018-12-08 02:53:15.3213,172.8,70.4,41,40.74,45,20.13,62,425,425,0,40.5,41
2018-12-08 02:53:15.5713,172.8,70.4,41,40.74,45,20.13,64,32.7,32.9,0,40.5,41
2018-12-08 02:53:15.8213,172.8,70.4,41,40.74,44.9,20.09,3,729.2,28.5,24.5,40.5,41
2018-12-08 02:53:16.0713,172.8,70.4,41,40.74,45,20.12,4,729,28.6,24.5,40.5,41
2018-12-08 02:53:16.3213,172.8,70.4,41,40.74,45,20.13,65,21260,21130,0,40.5,41
2018-12-08 02:53:16.5713,172.8,70.4,41,40.74,45,20.13,66,5050,5050,0,40.5,41
2018-12-08 02:53:16.8214,172.8,70.4,41,40.74,45,20.12,1,729.2,28.5,26.5,40.5,41
2018-12-08 02:53:17.0714,172.8,70.4,41,40.74,45,20.13,2,729,28.6,27,40.5,41
2018-12-08 02:53:17.3214,172.8,70.4,41,40.74,45,20.09,65,21260,21120,0,40.5,41
2018-12-08 02:53:17.5714,172.8,70.4,41,40.74,45,20.11,51,3.72,3.7,0,40.5,41
2018-12-08 02:53:17.8214,172.8,70.4,41,40.74,45,20.13,63,50,50,0,40.5,41
2018-12-08 02:53:18.0714,172.8,70.4,41,40.74,45,20.13,67,26.8,26.6,0,40.5,41
2018-12-08 02:53:18.3214,172.8,70.4,41,40.74,45,20.13,52,3.73,3.7,0,40.5,41
2018-12-08 02:53:18.5714,172.8,70.4,41,40.74,45,20.12,6,21250,26.8,3.7,40.5,41
2018-12-08 02:53:18.8214,172.8,70.4,41,40.74,45,20.13,7,21130,26.6,3.7,40.5,41
2018-12-08 02:53:19.0714,172.8,70.4,41,40.74,45,20.11,1,729.3,28.5,26.5,41,41
2018-12-08 02:53:19.3214,172.8,70.5,41,40.8,45,20.12,2,729,28.6,27,41,41
2018-12-08 02:53:19.5714,172.8,70.5,41,40.8,45,20.1,61,731.5,726.1,0,41,41
2018-12-08 02:53:19.8214,172.8,70.5,41,40.8,45,20.1,62,425,425,0,41,41
2018-12-08 02:53:20.0714,172.8,70.5,41,40.8,45,20.13,64,32.6,32.8,0,41,41
2018-12-08 02:53:20.3214,172.8,70.5,41,40.8,45,20.07,3,729.3,28.5,24.5,41,41
2018-12-08 02:53:20.5714,172.8,70.5,41,40.8,45,20.13,4,729,28.6,24.5,41,41
2018-12-08 02:53:20.8214,172.8,70.5,41,40.8,45,20.12,65,21200,21190,0,41,41
2018-12-08 02:53:21.0714,172.8,70.5,41,40.8,45,20.13,66,5050,5050,0,41,41
2018-12-08 02:53:21.3214,172.8,70.5,41,40.8,45,20.12,1,729.3,28.5,26.5,41,41
2018-12-08 02:53:21.5715,172.8,70.5,41,40.8,45,20.14,2,729,28.6,27,41,41
2018-12-08 02:53:21.8215,172.8,70.5,41,40.8,45,20.12,65,21260,21130,0,41,41
2018-12-08 02:53:22.0715,172.8,70.5,41,40.8,45,20.12,51,3.73,3.7,0,41,41
2018-12-08 02:53:22.3215,172.8,70.5,41,40.8,45,20.12,63,50,50,0,41,41
2018-12-08 02:53:22.5715,172.8,70.5,41,40.8,45,20.12,67,26.8,26.7,0,41,41
2018-12-08 02:53:22.8215,172.8,70.5,41,40.8,44.9,20.12,52,3.73,3.7,0,41,41
2018-12-08 02:53:23.0715,172.8,70.5,41,40.8,45,20.12,6,21260,26.8,3.7,41,41
2018-12-08 02:53:23.3214,172.8,70.5,41,40.8,45,20.12,7,21130,26.7,3.7,41,41
2018-12-08 02:53:23.5714,172.8,70.5,41,40.8,45,20.14,1,729.3,28.5,26.5,41,41
2018-12-08 02:53:23.8214,172.8,70.5,41,40.8,45,20.13,2,729,28.6,27,41,41
2018-12-08 02:53:24.0714,172.8,70.5,41,40.8,45,20.13,61,731.4,726.2,0,41,41
2018-12-08 02:53:24.3214,172.8,70.5,41,40.8,45,20.12,62,425,425,0,41,41
2018-12-08 02:53:24.5714,172.8,70.5,41,40.8,45,20.13,64,32.6,32.9,0,41,41
2018-12-08 02:53:24.8214,172.8,70.5,41,40.8,45,20.12,3,729.3,28.5,24.5,41,41
2018-12-08 02:53:25.0714,172.8,70.5,41,40.8,45,20.12,4,729,28.6,24.5,41,41
2018-12-08 02:53:25.3215,172.8,70.5,41,40.8,45,20.12,65,21200,21190,0,41,41
2018-12-08 02:53:25.5715,172.8,70.5,41,40.8,45,20.12,66,5050,5050,0,41,41
2018-12-08 02:53:25.8215,172.8,70.5,41,40.8,45,20.12,1,729.3,28.5,26.5,41,41
2018-12-08 02:53:26.0715,172.8,70.5,41,40.8,45,20.12,2,729,28.6,27,41,41
2018-12-08 02:53:26.3215,172.8,70.5,41,40.8,45,20.13,65,21190,21190,0,41,41
2018-12-08 02:53:26.5715,172.8,70.5,41,40.8,45,20.12,51,3.73,3.7,0,41,41
2018-12-08 02:53:26.8215,172.8,70.5,41,40.8,45,20.12,63,50,50,0,41,41
2018-12-08 02:53:27.0715,172.8,70.5,41,40.8,45,20.13,67,26.8,26.7,0,41,41
2018-12-08 02:53:27.3215,172.8,70.5,41,40.8,45,20.13,52,3.73,3.7,0,41,41
2018-12-08 02:53:27.5716,172.8,70.5,41,40.8,45,20.11,6,21200,26.8,3.7,41,41
2018-12-08 02:53:27.8216,172.8,70.5,41,40.8,45,20.15,7,21200,26.7,3.7,41,41
2018-12-08 02:53:28.0715,172.8,70.5,41,40.8,45,20.12,1,729.4,28.3,26.5,41,41
2018-12-08 02:53:28.3215,172.8,70.5,41,40.8,44.9,20.13,2,729.1,28.7,27,41,41
2018-12-08 02:53:28.5715,172.8,70.5,41,40.8,45,20.12,61,731.6,726.3,0,41,41
2018-12-08 02:53:28.8215,172.8,70.5,41,40.8,45,20.12,62,425,425,0,41,41
2018-12-08 02:53:29.0715,172.8,70.5,41,40.8,45,20.12,64,32.6,32.8,0,41,41
2018-12-08 02:53:29.3215,172.8,70.5,41,40.8,45,20.12,3,729.4,28.3,24.5,41,41
2018-12-08 02:53:29.5715,172.8,70.5,41,40.8,45,20.13,4,729.1,28.7,24.5,41,41
2018-12-08 02:53:29.8216,172.8,70.5,41,40.8,45,20.14,65,21210,21200,0,41,41
2018-12-08 02:53:30.0716,172.8,70.5,41,40.8,45,20.11,66,5050,5050,0,41,41
2018-12-08 02:53:30.3216,172.8,70.5,41,40.8,45,20.12,1,729.4,28.3,26.5,41,41
2018-12-08 02:53:30.5716,172.8,70.5,41,40.8,45,20.13,2,729.1,28.7,27,41,41
2018-12-08 02:53:30.8216,172.8,70.5,41,40.8,45,20.12,65,21200,21200,0,41,41
2018-12-08 02:53:31.0716,172.8,70.5,41,40.8,45,20.12,51,3.73,3.7,0,41,41
2018-12-08 02:53:31.3216,172.8,70.5,41,40.8,45,20.12,63,50,50,0,41,41
2018-12-08 02:53:31.5716,172.8,70.5,41,40.8,45,20.12,67,26.8,26.7,0,41,41
2018-12-08 02:53:31.8216,172.8,70.5,41,40.8,45,20.13,52,3.73,3.7,0,41,41
2018-12-08 02:53:32.0716,172.8,70.5,41,40.8,45,20.12,6,21200,26.8,3.7,41,41
2018-12-08 02:53:32.3216,172.8,70.5,41,40.8,45,20.12,7,21200,26.7,3.7,41,41
2018-12-08 02:53:32.5716,172.8,70.5,41,40.8,45,20.11,1,729.4,28.3,26.5,41,41
2018-12-08 02:53:32.8216,172.8,70.5,41,40.8,45,20.15,2,729.1,28.7,27,41,41
2018-12-08 02:53:33.0716,172.8,70.5,41,40.8,45,20.12,61,731.6,726.3,0,41,41
2018-12-08 02:53:33.3216,172.8,70.5,41,40.8,45,20.12,62,425,425,0,41,41
2018-12-08 02:53:33.5716,172.8,70.5,41,40.8,45,20.13,64,32.5,32.9,0,41,41
2018-12-08 02:53:33.8216,172.8,70.5,41,40.8,45,20.11,3,729.5,28.3,24.5,41,41
2018-12-08 02:53:34.0716,172.8,70.5,41,40.8,45,20.17,4,729.2,28.6,24.5,41,41
2018-12-08 02:53:34.3216,172.8,70.5,41,40.8,45,20.18,65,21200,21200,0,41,41
2018-12-08 02:53:34.5716,172.8,70.5,41,40.8,45,20.13,66,5060,5060,0,41,41
2018-12-08 02:53:34.8216,172.8,70.5,41,40.8,45,20.12,1,729.5,28.3,26.5,41,41
2018-12-08 02:53:35.0716,172.8,70.5,41,40.8,45,20.12,2,729.2,28.6,27,41,41
2018-12-08 02:53:35.3216,172.8,70.5,41,40.8,45,20.12,65,21210,21200,0,41,41
2018-12-08 02:53:35.5716,172.8,70.5,41,40.8,45,20.12,51,3.73,3.71,0,41,41
2018-12-08 02:53:35.8216,172.8,70.5,41,40.8,45,20.12,63,50,50,0,41,41
2018-12-08 02:53:36.0716,172.8,70.5,41,40.8,45,20.13,67,26.9,26.7,0,41,41
2018-12-08 02:53:36.3216,172.8,70.5,41,40.8,45,20.12,52,3.73,3.7,0,41,41
2018-12-08 02:53:36.5716,172.8,70.6,41,40.86,45,20.12,6,21200,26.9,3.7,41,41
2018-12-08 02:53:36.8216,172.8,70.6,41,40.86,45.1,20.13,7,21200,26.7,3.7,41,41
2018-12-08 02:53:37.0716,172.8,70.6,41,40.86,45.1,20.12,1,729.5,28.3,26.5,41,41
2018-12-08 02:53:37.3216,172.8,70.6,41,40.86,45,20.12,2,729.2,28.6,27,41,41
2018-12-08 02:53:37.5716,172.8,70.6,41,40.86,45,20.14,61,731.7,726.4,0,41,41
2018-12-08 02:53:37.8216,172.8,70.6,41,40.86,45,20.12,62,425,425,0,41,41
2018-12-08 02:53:38.0716,172.8,70.6,41,40.86,45,20.1,64,32.6,32.9,0,41,41
2018-12-08 02:53:38.3216,172.8,70.6,41,40.86,45,20.15,3,729.5,28.3,24.5,41,41
2018-12-08 02:53:38.5716,172.8,70.6,41,40.86,45,20.14,4,729.2,28.6,24.5,41,41
2018-12-08 02:53:38.8216,172.8,70.6,41,40.86,45,20.13,65,21200,21200,0,41,41
2018-12-08 02:53:39.0716,172.8,70.6,41,40.86,45,20.11,66,5070,5060,0,41,41
2018-12-08 02:53:39.3216,172.8,70.6,41,40.86,45,20.12,1,729.5,28.3,26.5,41,41
2018-12-08 02:53:39.5716,172.8,70.6,41,40.86,45,20.12,2,729.2,28.6,27,41,41
2018-12-08 02:53:39.8216,172.8,70.6,41,40.86,45,20.12,65,21200,21200,0,41,41
2018-12-08 02:53:40.0716,172.8,70.6,41,40.86,45,20.12,51,3.73,3.71,0,41,41
2018-12-08 02:53:40.3216,172.8,70.6,41,40.86,45,20.12,63,50,50,0,41,41
2018-12-08 02:53:40.5716,172.8,70.6,41,40.86,45,20.14,67,26.9,26.7,0,41,41
2018-12-08 02:53:40.8216,172.8,70.6,41,40.86,45,20.15,52,3.73,3.7,0,41,41
2018-12-08 02:53:41.0716,172.8,70.7,41,40.91,45.1,20.12,6,21210,26.9,3.7,41,41
2018-12-08 02:53:41.3216,172.8,70.7,41,40.91,45,20.13,7,21210,26.7,3.7,41,41
2018-12-08 02:53:41.5716,172.8,70.7,41,40.91,45,20.13,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:41.8215,172.8,70.7,41,40.91,45,20.12,2,729.4,28.7,27,41,41
2018-12-08 02:53:42.0715,172.8,70.7,41,40.91,45,20.13,61,731.8,726.4,0,41,41
2018-12-08 02:53:42.3216,172.8,70.7,41,40.91,45,20.14,62,425,425,0,41,41
2018-12-08 02:53:42.5716,172.8,70.8,41,40.97,45.1,20.1,64,32.6,32.9,0,41,41
2018-12-08 02:53:42.8217,172.8,70.8,41,40.97,45,20.12,3,729.6,28.3,24.5,41,41
2018-12-08 02:53:43.0717,172.8,70.8,41,40.97,45,20.12,4,729.4,28.7,24.5,41,41
2018-12-08 02:53:43.3217,172.8,70.8,41,40.97,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:53:43.5717,172.8,70.8,41,40.97,45,20.13,66,5060,5060,0,41,41
2018-12-08 02:53:43.8217,172.8,70.8,41,40.97,45.1,20.12,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:44.0716,172.8,70.8,41,40.97,45,20.11,2,729.4,28.7,27,41,41
2018-12-08 02:53:44.3217,172.8,70.8,41,40.97,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:53:44.5717,172.8,70.8,41,40.97,45,20.12,51,3.73,3.7,0,41,41
2018-12-08 02:53:44.8217,172.8,70.8,41,40.97,45,20.12,63,50,50,0,41,41
2018-12-08 02:53:45.0717,172.8,70.8,41,40.97,45,20.12,67,26.9,26.8,0,41,41
2018-12-08 02:53:45.3217,172.8,70.8,41,40.97,45,20.13,52,3.73,3.7,0,41,41
2018-12-08 02:53:45.5717,172.8,70.8,41,40.97,45,20.13,6,21210,26.9,3.7,41,41
2018-12-08 02:53:45.8216,172.8,70.8,41,40.97,45,20.12,7,21200,26.8,3.7,41,41
2018-12-08 02:53:46.0716,172.8,70.8,41,40.97,45,20.11,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:46.3216,172.8,70.8,41,40.97,45,20.12,2,729.4,28.7,27,41,41
2018-12-08 02:53:46.5716,172.8,70.8,41,40.97,45.1,20.07,61,731.7,726.5,0,41,41
2018-12-08 02:53:46.8216,172.8,70.8,41,40.97,45.1,20.13,62,425,425,0,41,41
2018-12-08 02:53:47.0717,172.8,70.8,41,40.97,45,20.13,64,32.5,32.9,0,41,41
2018-12-08 02:53:47.3217,172.8,70.8,41,40.97,45,20.13,3,729.6,28.3,24.5,41,41
2018-12-08 02:53:47.5717,172.8,70.8,41,40.97,45,20.12,4,729.4,28.7,24.5,41,41
2018-12-08 02:53:47.8217,172.8,70.8,41,40.97,45.1,20.13,65,21210,21200,0,41,41
2018-12-08 02:53:48.0717,172.8,70.8,41,40.97,45,20.12,66,5050,5050,0,41,41
2018-12-08 02:53:48.3217,172.8,70.8,41,40.97,45,20.12,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:48.5717,172.8,70.8,41,40.97,45,20.12,2,729.5,28.7,27,41,41
2018-12-08 02:53:48.8217,172.8,70.8,41,40.97,45,20.11,65,21210,21200,0,41,41
2018-12-08 02:53:49.0716,172.8,70.8,41,40.97,45.1,20.27,51,3.73,3.7,0,41,41
2018-12-08 02:53:49.3216,172.8,70.8,41,40.97,45,20.13,63,50,50,0,41,41
2018-12-08 02:53:49.5717,172.8,70.8,41,40.97,45,20.13,67,26.9,26.8,0,41,41
2018-12-08 02:53:49.8217,172.8,70.8,41,40.97,45,20.12,52,3.73,3.71,0,41,41
2018-12-08 02:53:50.0717,172.8,70.8,41,40.97,45,20.12,6,21210,26.9,3.7,41,41
2018-12-08 02:53:50.3217,172.8,70.8,41,40.97,45.1,20.16,7,21210,26.8,3.7,41,41
2018-12-08 02:53:50.5717,172.8,70.8,41,40.97,45,20.12,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:50.8217,172.8,70.8,41,40.97,45,20.13,2,729.5,28.7,27,41,41
2018-12-08 02:53:51.0717,172.8,70.8,41,40.97,45,20.12,61,731.9,726.6,0,41,41
2018-12-08 02:53:51.3217,172.8,70.8,41,40.97,45,20.12,62,425,425,0,41,41
2018-12-08 02:53:51.5717,172.8,70.8,41,40.97,45,20.13,64,32.5,32.9,0,41,41
2018-12-08 02:53:51.8217,172.8,70.8,41,40.97,45,20.12,3,729.6,28.3,24.5,41,41
2018-12-08 02:53:52.0717,172.8,70.8,41,40.97,45,20.12,4,729.5,28.7,24.5,41,41
2018-12-08 02:53:52.3218,172.8,70.8,41,40.97,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:53:52.5718,172.8,70.8,41,40.97,45,20.11,66,5050,5050,0,41,41
2018-12-08 02:53:52.8218,172.8,70.8,41,40.97,45,20.13,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:53.0718,172.8,70.8,41,40.97,45,20.19,2,729.5,28.7,27,41,41
2018-12-08 02:53:53.3218,172.8,70.8,41,40.97,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:53:53.5718,172.8,70.8,41,40.97,45,20.13,51,3.73,3.7,0,41,41
2018-12-08 02:53:53.8218,172.8,70.8,41,40.97,44.9,20.13,63,50,50,0,41,41
2018-12-08 02:53:54.0718,172.8,70.8,41,40.97,45,20.12,67,26.9,26.8,0,41,41
2018-12-08 02:53:54.3218,172.8,70.8,41,40.97,45.1,20.12,52,3.73,3.71,0,41,41
2018-12-08 02:53:54.5718,172.8,70.8,41,40.97,45.1,20.12,6,21210,26.9,3.7,41,41
2018-12-08 02:53:54.8218,172.8,70.8,41,40.97,45,20.13,7,21210,26.8,3.7,41,41
2018-12-08 02:53:55.0718,172.8,70.8,41,40.97,45,20.1,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:55.3219,172.8,70.9,41,41.03,45,20.12,2,729.5,28.7,27,41,41
2018-12-08 02:53:55.5719,172.8,70.9,41,41.03,45,20.12,61,732,726.7,0,41,41
2018-12-08 02:53:55.8219,172.8,70.9,41,41.03,45.1,20.12,62,425,425,0,41,41
2018-12-08 02:53:56.0719,172.8,70.9,41,41.03,45.1,20.12,64,32.5,32.9,0,41,41
2018-12-08 02:53:56.3219,172.8,70.9,41,41.03,45,20.14,3,729.6,28.3,24.5,41,41
2018-12-08 02:53:56.5719,172.8,70.9,41,41.03,45,20.1,4,729.5,28.7,24.5,41,41
2018-12-08 02:53:56.8219,172.8,70.9,41,41.03,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:53:57.0718,172.8,70.9,41,41.03,45,20.13,66,5040,5040,0,41,41
2018-12-08 02:53:57.3218,172.8,70.9,41,41.03,45,20.12,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:57.5718,172.8,70.9,41,41.03,45,20.13,2,729.5,28.7,27,41,41
2018-12-08 02:53:57.8218,172.8,70.9,41,41.03,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:53:58.0718,172.8,70.9,41,41.03,45,20.12,51,3.73,3.71,0,41,41
2018-12-08 02:53:58.3218,172.8,70.9,41,41.03,45.1,20.13,63,50,50,0,41,41
2018-12-08 02:53:58.5718,172.8,70.9,41,41.03,45.1,20.13,67,27,26.8,0,41,41
2018-12-08 02:53:58.8218,172.8,70.9,41,41.03,45.1,20.12,52,3.73,3.7,0,41,41
2018-12-08 02:53:59.0718,172.8,70.9,41,41.03,45,20.12,6,21210,27,3.7,41,41
2018-12-08 02:53:59.3218,172.8,70.9,41,41.03,45,20.12,7,21200,26.8,3.7,41,41
2018-12-08 02:53:59.5718,172.8,70.9,41,41.03,45,20.13,1,729.6,28.3,26.5,41,41
2018-12-08 02:53:59.8218,172.8,70.9,41,41.03,45.1,20.14,2,729.5,28.7,27,41,41
2018-12-08 02:54:00.0718,172.8,70.9,41,41.03,45.1,20.12,61,732.1,726.8,0,41,41
2018-12-08 02:54:00.3218,172.8,70.9,41,41.03,45,20.12,62,425,425,0,41,41
2018-12-08 02:54:00.5718,172.8,70.9,41,41.03,45,20.13,64,32.5,32.9,0,41,41
2018-12-08 02:54:00.8218,172.8,70.9,41,41.03,45,20.15,3,729.6,28.3,24.5,41,41
2018-12-08 02:54:01.0718,172.8,70.9,41,41.03,45,20.08,4,729.5,28.7,24.5,41,41
2018-12-08 02:54:01.3218,172.8,70.9,41,41.03,45.1,20.12,65,21200,21190,0,41,41
2018-12-08 02:54:01.5718,172.8,70.9,41,41.03,45,20.12,66,5060,5060,0,41,41
2018-12-08 02:54:01.8218,172.8,70.9,41,41.03,45,20.12,1,729.6,28.3,26.5,41,41
2018-12-08 02:54:02.0719,172.8,70.9,41,41.03,45,20.12,2,729.5,28.7,27,41,41
2018-12-08 02:54:02.3219,172.8,70.9,41,41.03,45,20.13,65,21200,21200,0,41,41
2018-12-08 02:54:02.5720,172.8,70.9,41,41.03,45.1,20.13,51,3.73,3.71,0,41,41
2018-12-08 02:54:02.8220,172.8,70.9,41,41.03,45.1,20.13,63,50,50,0,41,41
2018-12-08 02:54:03.0719,172.8,70.9,41,41.03,45,20.13,67,27,26.8,0,41,41
2018-12-08 02:54:03.3219,172.8,70.9,41,41.03,45,20.14,52,3.73,3.71,0,41,41
2018-12-08 02:54:03.5719,172.8,70.9,41,41.03,45,20.12,6,21200,27,3.7,41,41
2018-12-08 02:54:03.8219,172.8,70.9,41,41.03,45,20.13,7,21200,26.8,3.7,41,41
2018-12-08 02:54:04.0719,172.8,70.9,41,41.03,45.1,20.12,1,729.7,28.3,26.5,41,41
2018-12-08 02:54:04.3219,172.8,70.9,41,41.03,45,20.11,2,729.5,28.6,27,41,41
2018-12-08 02:54:04.5719,172.8,70.9,41,41.03,45,20.13,61,732.1,726.7,0,41,41
2018-12-08 02:54:04.8219,172.8,70.9,41,41.03,45,20.13,62,425,425,0,41,41
2018-12-08 02:54:05.0719,172.8,70.9,41,41.03,45,20.12,64,32.5,32.9,0,41,41
2018-12-08 02:54:05.3219,172.8,70.9,41,41.03,45,20.08,3,729.7,28.3,24.5,41,41
2018-12-08 02:54:05.5719,172.8,70.9,41,41.03,45.1,20.12,4,729.5,28.6,24.5,41,41
2018-12-08 02:54:05.8218,172.8,70.9,41,41.03,45,20.12,65,21200,21200,0,41,41
2018-12-08 02:54:06.0719,172.8,70.9,41,41.03,45,20.12,66,5050,5050,0,41,41
2018-12-08 02:54:06.3219,172.8,70.9,41,41.03,45,20.13,1,729.7,28.3,26.5,41,41
2018-12-08 02:54:06.5719,172.8,70.9,41,41.03,45,20.12,2,729.5,28.6,27,41,41
2018-12-08 02:54:06.8219,172.8,70.9,41,41.03,45,20.13,65,21200,21200,0,41,41
2018-12-08 02:54:07.0719,172.8,70.9,41,41.03,45,20.12,51,3.73,3.71,0,41,41
2018-12-08 02:54:07.3219,172.8,70.9,41,41.03,45,20.12,63,50,50,0,41,41
2018-12-08 02:54:07.5719,172.8,70.9,41,41.03,45,20.13,67,27,26.8,0,41,41
2018-12-08 02:54:07.8219,172.8,70.9,41,41.03,45,20.12,52,3.73,3.71,0,41,41
2018-12-08 02:54:08.0719,172.8,70.9,41,41.03,45.1,20.13,6,21200,27,3.7,41,41
2018-12-08 02:54:08.3219,172.8,70.9,41,41.03,45,20.12,7,21210,26.8,3.7,41,41
2018-12-08 02:54:08.5719,172.8,70.9,41,41.03,45,20.12,1,729.7,28.3,26.5,41,41
2018-12-08 02:54:08.8219,172.8,70.9,41,41.03,45,20.12,2,729.5,28.6,27,41,41
2018-12-08 02:54:09.0719,172.8,70.9,41,41.03,45,20.09,61,732.2,726.9,0,41,41
2018-12-08 02:54:09.3219,172.8,70.9,41,41.03,45.1,20.12,62,425,425,0,41,41
2018-12-08 02:54:09.5719,172.8,70.9,41,41.03,45,20.12,64,32.5,32.9,0,41,41
2018-12-08 02:54:09.8219,172.8,70.9,41,41.03,45,20.12,3,730,28.3,24.5,41,41
2018-12-08 02:54:10.0719,172.8,70.9,41,41.03,45,20.13,4,729.7,28.6,24.5,41,41
2018-12-08 02:54:10.3219,172.8,70.9,41,41.03,45,20.13,65,21200,21200,0,41,41
2018-12-08 02:54:10.5719,172.8,70.9,41,41.03,45,20.12,66,5050,5050,0,41,41
2018-12-08 02:54:10.8219,172.8,70.9,41,41.03,45.1,20.13,1,730,28.3,26.5,41,41
2018-12-08 02:54:11.0719,172.8,70.9,41,41.03,45,20.15,2,729.7,28.6,27,41,41
2018-12-08 02:54:11.3219,172.8,71,41,41.09,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:54:11.5719,172.8,71,41,41.09,45,20.12,51,3.73,3.71,0,41,41
2018-12-08 02:54:11.8219,172.8,71,41,41.09,45,20.12,63,50,50,0,41,41
2018-12-08 02:54:12.0719,172.8,71,41,41.09,45.1,20.12,67,27,26.9,0,41,41
2018-12-08 02:54:12.3219,172.8,71,41,41.09,45.1,20.11,52,3.73,3.71,0,41,41
2018-12-08 02:54:12.5719,172.8,71,41,41.09,45,20.12,6,21200,27,3.7,41,41
2018-12-08 02:54:12.8219,172.8,71,41,41.09,45,20.13,7,21200,26.9,3.7,41,41
2018-12-08 02:54:13.0719,172.8,71,41,41.09,45,20.08,1,730,28.3,26.5,41,41
2018-12-08 02:54:13.3219,172.8,71,41,41.09,45,20.12,2,729.7,28.6,27,41,41
2018-12-08 02:54:13.5719,172.8,71,41,41.09,45,20.12,61,732.1,726.9,0,41,41
2018-12-08 02:54:13.8219,172.8,71,41,41.09,45,20.13,62,425,425,0,41,41
2018-12-08 02:54:14.0720,172.8,71,41,41.09,45,20.13,64,32.5,32.9,0,41,41
2018-12-08 02:54:14.3220,172.8,71,41,41.09,45,20.12,3,730,28.3,24.5,41,41
2018-12-08 02:54:14.5720,172.8,71,41,41.09,45,20.12,4,729.7,28.6,24.5,41,41
2018-12-08 02:54:14.8220,172.8,71,41,41.09,45.1,20.13,65,21210,21210,0,41,41
2018-12-08 02:54:15.0720,172.8,71,41,41.09,45.1,20.13,66,5040,5040,0,41,41
2018-12-08 02:54:15.3220,172.8,71,41,41.09,45,20.13,1,730,28.3,26.5,41,41
2018-12-08 02:54:15.5720,172.8,71,41,41.09,45,20.12,2,729.7,28.6,27,41,41
2018-12-08 02:54:15.8219,172.8,71,41,41.09,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:54:16.0719,172.8,71,41,41.09,45.1,20.12,51,3.73,3.71,0,41,41
2018-12-08 02:54:16.3219,172.8,71,41,41.09,45,20.12,63,50,50,0,41,41
2018-12-08 02:54:16.5719,172.8,71,41,41.09,45,20.11,67,27,26.9,0,41,41
2018-12-08 02:54:16.8219,172.8,71,41,41.09,45,20.12,52,3.73,3.71,0,41,41
2018-12-08 02:54:17.0720,172.8,71,41,41.09,45,20.12,6,21210,27,3.7,41,41
2018-12-08 02:54:17.3220,172.8,71,41,41.09,45,19.97,7,21210,26.9,3.7,41,41
2018-12-08 02:54:17.5720,172.8,71,41,41.09,45,20.12,1,730,28.3,26.5,41,41
2018-12-08 02:54:17.8220,172.8,71,41,41.09,45,20.12,2,729.8,28.6,27,41,41
2018-12-08 02:54:18.0720,172.8,71,41,41.09,45,20.13,61,732.3,726.8,0,41,41
2018-12-08 02:54:18.3220,172.8,71.1,41,41.15,45,20.13,62,425,425,0,41,41
2018-12-08 02:54:18.5720,172.8,71.2,41,41.2,45,20.13,64,32.5,32.9,0,41,41
2018-12-08 02:54:18.8220,172.8,71.2,41,41.2,45.1,20.13,3,730,28.3,24.5,41,41
2018-12-08 02:54:19.0720,172.8,71.2,41,41.2,45.1,20.12,4,729.8,28.6,24.5,41,41
2018-12-08 02:54:19.3220,172.8,71.2,41,41.2,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:54:19.5720,172.8,71.2,41,41.2,45,20.12,66,5040,5040,0,41,41
2018-12-08 02:54:19.8220,172.8,71.2,41,41.2,45,20.12,1,730,28.3,26.5,41,41
2018-12-08 02:54:20.0720,172.8,71.2,41,41.2,45,20.12,2,729.8,28.6,27,41,41
2018-12-08 02:54:20.3220,172.8,71.2,41,41.2,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:54:20.5720,172.8,71.2,41,41.2,45,20.13,51,3.73,3.71,0,41,41
2018-12-08 02:54:20.8220,172.8,71.2,41,41.2,45,20.11,63,50,50,0,41,41
2018-12-08 02:54:21.0720,172.8,71.2,41,41.2,45,20.1,67,27,26.9,0,41,41
2018-12-08 02:54:21.3220,172.8,71.2,41,41.2,45,20.01,52,3.73,3.7,0,41,41
2018-12-08 02:54:21.5720,172.8,71.2,41,41.2,45.1,20.12,6,21210,27,3.7,41,41
2018-12-08 02:54:21.8220,172.8,71.2,41,41.2,45,20.12,7,21210,26.9,3.7,41,41
2018-12-08 02:54:22.0720,172.8,71.2,41,41.2,45,20.12,1,730,28.3,26.5,41,41
2018-12-08 02:54:22.3220,172.8,71.2,41,41.2,45,20.11,2,729.8,28.6,27,41,41
2018-12-08 02:54:22.5720,172.8,71.2,41,41.2,45,20.12,61,732.4,727,0,41,41
2018-12-08 02:54:22.8220,172.8,71.2,41,41.2,45,20.12,62,425,425,0,41,41
2018-12-08 02:54:23.0721,172.8,71.2,41,41.2,45.1,20.12,64,32.6,33,0,41,41
2018-12-08 02:54:23.3221,172.8,71.2,41,41.2,45,20.12,3,730,28.3,24.5,41,41
2018-12-08 02:54:23.5721,172.8,71.2,41,41.2,45,20.11,4,729.8,28.6,24.5,41,41
2018-12-08 02:54:23.8221,172.8,71.2,41,41.2,45,20.13,65,21210,21210,0,41,41
2018-12-08 02:54:24.0721,172.8,71.2,41,41.2,45,20.12,66,5040,5040,0,41,41
2018-12-08 02:54:24.3221,172.8,71.2,41,41.2,45,20.12,1,730.2,28.3,26.5,41,41
2018-12-08 02:54:24.5721,172.8,71.2,41,41.2,45,20.12,2,730,28.6,27,41,41
2018-12-08 02:54:24.8220,172.8,71.2,41,41.2,45,20.12,65,21210,21210,0,41,41
2018-12-08 02:54:25.0720,172.8,71.2,41,41.2,45,20.11,51,3.73,3.71,0,41,41
2018-12-08 02:54:25.3220,172.8,71.2,41,41.2,45,20,63,50,50,0,41,41
2018-12-08 02:54:25.5720,172.8,71.2,41.25,41.2,45.1,20.13,67,27,26.9,0,41,41
2018-12-08 02:54:25.8220,172.8,71.2,41.25,41.2,45.1,20.13,52,3.73,3.71,0,41,41
2018-12-08 02:54:26.0721,172.8,71.2,41.25,41.2,45,20.13,6,21210,27,3.7,41,41
2018-12-08 02:54:26.3221,172.8,71.2,41.25,41.2,45,20.13,7,21200,26.9,3.7,41,41
2018-12-08 02:54:26.5721,172.8,71.2,41.25,41.2,45,20.16,1,730.2,28.3,26.5,41,41
2018-12-08 02:54:26.8221,172.8,71.2,41.25,41.2,45,20.14,2,730,28.6,27,41,41
2018-12-08 02:54:27.0720,172.8,71.2,41.25,41.2,45,20.13,61,732.4,727.1,0,41,41
2018-12-08 02:54:27.3220,172.8,71.2,41.25,41.2,45,20.12,62,425,425,0,41,41
2018-12-08 02:54:27.5720,172.8,71.2,41.25,41.2,45,20.12,64,32.6,32.9,0,41,41
2018-12-08 02:54:27.8221,172.8,71.2,41.25,41.2,45,20.12,3,730.2,28.3,24.5,41,41
2018-12-08 02:54:28.0721,172.8,71.2,41.25,41.2,45,20.12,4,730,28.6,24.5,41,41
2018-12-08 02:54:28.3221,172.8,71.2,41.25,41.2,45.1,20.12,65,21210,21200,0,41,41
2018-12-08 02:54:28.5721,172.8,71.2,41.25,41.2,45,20.12,66,5030,5030,0,41,41
2018-12-08 02:54:28.8221,172.8,71.2,41.25,41.2,45,20.12,1,730.2,28.3,26.5,41,41
2018-12-08 02:54:29.0721,172.8,71.2,41.25,41.2,45,20.14,2,730,28.6,27,41,41
2018-12-08 02:54:29.3221,172.8,71.2,41.25,41.2,45,20.12,65,21210,21200,0,41,41
2018-12-08 02:54:29.5721,172.8,71.2,41.25,41.2,45,20.13,51,3.73,3.71,0,41,41
2018-12-08 02:54:29.8221,172.8,71.2,41.25,41.2,45,20.1,63,50,50,0,41,41
2018-12-08 02:54:30.0721,172.8,71.2,41.25,41.2,45,20.12,67,27.1,26.9,0,41,41
2018-12-08 02:54:30.3221,172.8,71.2,41.25,41.2,45,20.12,52,3.73,3.71,0,41,41
2018-12-08 02:54:30.5721,172.8,71.2,41.25,41.2,45,20.13,6,21220,27.1,3.7,41,41
2018-12-08 02:54:30.8221,172.8,71.2,41.25,41.2,45,20.13,7,21190,26.9,3.7,41,41
2018-12-08 02:54:31.0721,172.8,71.2,41.25,41.2,45,20.14,1,730.2,28.3,26.5,41,41
2018-12-08 02:54:31.3221,172.8,71.3,41.5,41.26,45,20.12,2,730,28.6,27,41,41
2018-12-08 02:54:31.5721,172.8,71.3,41.5,41.26,45,20.12,61,732.4,727.1,0,41.5,41.5
2018-12-08 02:54:31.8221,172.8,71.3,41.5,41.26,45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:54:32.0721,172.8,71.3,41.5,41.26,45,20.11,64,32.6,33,0,41.5,41.5
2018-12-08 02:54:32.3221,172.8,71.3,41.5,41.26,45.1,20.12,3,730.3,28.3,24.5,41.5,41.5
2018-12-08 02:54:32.5721,172.8,71.3,41.5,41.26,45,20.12,4,730.1,28.7,24.5,41.5,41.5
2018-12-08 02:54:32.8221,172.8,71.3,41.5,41.26,45,20.13,65,21210,21190,0,41.5,41.5
2018-12-08 02:54:33.0721,172.8,71.3,41.5,41.26,45,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:54:33.3222,172.8,71.3,41.5,41.26,45,20.14,1,730.3,28.3,26.5,41.5,41.5
2018-12-08 02:54:33.5722,172.8,71.3,41.5,41.26,45,20.11,2,730.1,28.7,27,41.5,41.5
2018-12-08 02:54:33.8222,172.8,71.3,41.5,41.26,45,20.12,65,21210,21190,0,41.5,41.5
2018-12-08 02:54:34.0722,172.8,71.3,41.5,41.26,45,19.98,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:34.3222,172.8,71.3,41.5,41.26,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:54:34.5722,172.8,71.3,41.5,41.26,45,20.12,67,27.1,26.9,0,41.5,41.5
2018-12-08 02:54:34.8222,172.8,71.3,41.5,41.26,45,20.11,52,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:35.0722,172.8,71.3,41.5,41.26,45,20.12,6,21210,27.1,3.7,41.5,41.5
2018-12-08 02:54:35.3222,172.8,71.3,41.5,41.26,45,20.12,7,21190,26.9,3.7,41.5,41.5
2018-12-08 02:54:35.5722,172.8,71.3,41.5,41.26,45,20.13,1,730.3,28.3,26.5,41.5,41.5
2018-12-08 02:54:35.8222,172.8,71.3,41.5,41.26,45,20.12,2,730.1,28.7,27,41.5,41.5
2018-12-08 02:54:36.0722,172.8,71.3,41.5,41.26,45,20.13,61,732.5,727.2,0,41.5,41.5
2018-12-08 02:54:36.3221,172.8,71.3,41.5,41.26,45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:54:36.5721,172.8,71.3,41.5,41.26,45,20.12,64,32.6,33,0,41.5,41.5
2018-12-08 02:54:36.8222,172.8,71.3,41.5,41.26,45,20.12,3,730.3,28.3,24.5,41.5,41.5
2018-12-08 02:54:37.0722,172.8,71.3,41.5,41.26,45,20.13,4,730.1,28.7,24.5,41.5,41.5
2018-12-08 02:54:37.3222,172.8,71.3,41.5,41.26,45,20.12,65,21200,21190,0,41.5,41.5
2018-12-08 02:54:37.5722,172.8,71.3,41.5,41.26,45,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:54:37.8222,172.8,71.3,41.5,41.26,45,20.12,1,730.3,28.3,26.5,41.5,41.5
2018-12-08 02:54:38.0722,172.8,71.3,41.5,41.26,45,20.1,2,730.1,28.7,27,41.5,41.5
2018-12-08 02:54:38.3222,172.8,71.3,41.5,41.26,45,20.12,65,21200,21190,0,41.5,41.5
2018-12-08 02:54:38.5722,172.8,71.3,41.5,41.26,45,20.13,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:38.8221,172.8,71.3,41.5,41.26,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:54:39.0722,172.8,71.3,41.5,41.26,45,20.12,67,27.1,26.9,0,41.5,41.5
2018-12-08 02:54:39.3222,172.8,71.3,41.5,41.26,45,20.12,52,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:39.5722,172.8,71.3,41.5,41.26,45,20.12,6,21200,27.1,3.7,41.5,41.5
2018-12-08 02:54:39.8222,172.8,71.3,41.5,41.26,45,20.13,7,21190,26.9,3.7,41.5,41.5
2018-12-08 02:54:40.0722,172.8,71.3,41.5,41.26,45,20.14,1,730.4,28.3,26.5,41.5,41.5
2018-12-08 02:54:40.3222,172.8,71.3,41.5,41.26,45,20.13,2,730.1,28.6,27,41.5,41.5
2018-12-08 02:54:40.5722,172.8,71.3,41.5,41.26,45,20.11,61,732.6,727.2,0,41.5,41.5
2018-12-08 02:54:40.8222,172.8,71.3,41.5,41.26,45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:54:41.0722,172.8,71.3,41.5,41.26,45,20.13,64,32.5,32.9,0,41.5,41.5
2018-12-08 02:54:41.3222,172.8,71.3,41.5,41.26,45,20.12,3,730.4,28.3,24.5,41.5,41.5
2018-12-08 02:54:41.5722,172.8,71.3,41.5,41.26,45,20.12,4,730.1,28.6,24.5,41.5,41.5
2018-12-08 02:54:41.8223,172.8,71.3,41.5,41.26,45,20.12,65,21210,21200,0,41.5,41.5
2018-12-08 02:54:42.0723,172.8,71.3,41.5,41.26,45,20.1,66,5030,5030,0,41.5,41.5
2018-12-08 02:54:42.3223,172.8,71.3,41.5,41.26,45,20.13,1,730.4,28.3,26.5,41.5,41.5
2018-12-08 02:54:42.5723,172.8,71.3,41.5,41.26,45,20.16,2,730.1,28.6,27,41.5,41.5
2018-12-08 02:54:42.8222,172.8,71.3,41.5,41.26,45,20.13,65,21200,21190,0,41.5,41.5
2018-12-08 02:54:43.0722,172.8,71.3,41.5,41.26,45,20.13,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:43.3223,172.8,71.3,41.5,41.26,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:54:43.5723,172.8,71.3,41.5,41.26,45,20.13,67,27.1,26.9,0,41.5,41.5
2018-12-08 02:54:43.8223,172.8,71.3,41.5,41.26,45,20.12,52,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:44.0723,172.8,71.3,41.5,41.26,45,20.12,6,21200,27.1,3.7,41.5,41.5
2018-12-08 02:54:44.3223,172.8,71.3,41.5,41.26,45,20.13,7,21200,26.9,3.7,41.5,41.5
2018-12-08 02:54:44.5723,172.8,71.3,41.5,41.26,45,20.13,1,730.4,28.3,26.5,41.5,41.5
2018-12-08 02:54:44.8223,172.8,71.3,41.5,41.26,45,20.13,2,730.1,28.6,27,41.5,41.5
2018-12-08 02:54:45.0723,172.8,71.3,41.5,41.26,45,20.13,61,732.7,727.3,0,41.5,41.5
2018-12-08 02:54:45.3223,172.8,71.3,41.5,41.26,45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:54:45.5723,172.8,71.3,41.5,41.26,45,20.12,64,32.6,32.9,0,41.5,41.5
2018-12-08 02:54:45.8223,172.8,71.3,41.5,41.26,45,20.14,3,730.4,28.3,24.5,41.5,41.5
2018-12-08 02:54:46.0723,172.8,71.3,41.5,41.26,45,20.01,4,730.1,28.6,24.5,41.5,41.5
2018-12-08 02:54:46.3223,172.8,71.3,41.5,41.26,45,20.12,65,21200,21200,0,41.5,41.5
2018-12-08 02:54:46.5723,172.8,71.3,41.5,41.26,45,20.12,66,5040,5040,0,41.5,41.5
2018-12-08 02:54:46.8223,172.8,71.3,41.5,41.26,45,20.12,1,730.5,28.3,26.5,41.5,41.5
2018-12-08 02:54:47.0723,172.8,71.3,41.5,41.26,45,20.12,2,730.2,28.6,27,41.5,41.5
2018-12-08 02:54:47.3223,172.8,71.3,41.5,41.26,45,20.12,65,21210,21200,0,41.5,41.5
2018-12-08 02:54:47.5723,172.8,71.4,41.5,41.32,45,20.11,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:47.8223,172.8,71.4,41.5,41.32,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:54:48.0723,172.8,71.4,41.5,41.32,45,20.13,67,27.1,26.9,0,41.5,41.5
2018-12-08 02:54:48.3223,172.8,71.4,41.5,41.32,45,20.12,52,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:48.5723,172.8,71.4,41.5,41.32,45,20.12,6,21200,27.1,3.7,41.5,41.5
2018-12-08 02:54:48.8223,172.8,71.4,41.5,41.32,45,20.11,7,21200,26.9,3.7,41.5,41.5
2018-12-08 02:54:49.0723,172.8,71.4,41.5,41.32,45,20.13,1,730.5,28.3,26.5,41.5,41.5
2018-12-08 02:54:49.3223,172.8,71.4,41.5,41.32,45,20.15,2,730.2,28.6,27,41.5,41.5
2018-12-08 02:54:49.5723,172.8,71.4,41.5,41.32,45,20.12,61,732.6,727.3,0,41.5,41.5
2018-12-08 02:54:49.8223,172.8,71.4,41.5,41.32,45.1,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:54:50.0723,172.8,71.4,41.5,41.32,45,20.13,64,32.5,32.9,0,41.5,41.5
2018-12-08 02:54:50.3223,172.8,71.4,41.5,41.32,45,20.12,3,730.5,28.3,24.5,41.5,41.5
2018-12-08 02:54:50.5723,172.8,71.4,41.5,41.32,45,20.11,4,730.2,28.6,24.5,41.5,41.5
2018-12-08 02:54:50.8223,172.8,71.4,41.5,41.32,45,20.12,65,21200,21200,0,41.5,41.5
2018-12-08 02:54:51.0723,172.8,71.4,41.5,41.32,45.1,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:54:51.3223,172.8,71.4,41.5,41.32,45,20.12,1,730.5,28.3,26.5,41.5,41.5
2018-12-08 02:54:51.5723,172.8,71.4,41.5,41.32,45,20.14,2,730.2,28.6,27,41.5,41.5
2018-12-08 02:54:51.8223,172.8,71.4,41.5,41.32,45,20.12,65,21200,21200,0,41.5,41.5
2018-12-08 02:54:52.0724,172.8,71.4,41.5,41.32,45,20.12,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:52.3224,172.8,71.4,41.5,41.32,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:54:52.5724,172.8,71.4,41.5,41.32,45,20.12,67,27.1,27,0,41.5,41.5
2018-12-08 02:54:52.8224,172.8,71.4,41.5,41.32,45,20.12,52,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:53.0724,172.8,71.5,41.5,41.38,45,20.1,6,21210,27.1,3.7,41.5,41.5
2018-12-08 02:54:53.3224,172.8,71.6,41.5,41.44,45,20.16,7,21200,27,3.7,41.5,41.5
2018-12-08 02:54:53.5724,172.8,71.6,41.5,41.44,45,20.11,1,730.6,28.3,26.5,41.5,41.5
2018-12-08 02:54:53.8224,172.8,71.6,41.5,41.44,45,20.13,2,730.3,28.6,27,41.5,41.5
2018-12-08 02:54:54.0723,172.8,71.6,41.5,41.44,45,20.11,61,732.7,727.4,0,41.5,41.5
2018-12-08 02:54:54.3223,172.8,71.6,41.5,41.44,45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:54:54.5724,172.8,71.6,41.5,41.44,45,20.13,64,32.5,32.9,0,41.5,41.5
2018-12-08 02:54:54.8224,172.8,71.6,41.5,41.44,45.1,20.12,3,730.6,28.3,24.5,41.5,41.5
2018-12-08 02:54:55.0724,172.8,71.6,41.5,41.44,45,20.12,4,730.3,28.6,24.5,41.5,41.5
2018-12-08 02:54:55.3224,172.8,71.6,41.5,41.44,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:54:55.5724,172.8,71.6,41.5,41.44,45,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:54:55.8224,172.8,71.6,41.5,41.44,45,20.1,1,730.6,28.3,26.5,41.5,41.5
2018-12-08 02:54:56.0724,172.8,71.6,41.5,41.44,45,20.12,2,730.3,28.6,27,41.5,41.5
2018-12-08 02:54:56.3225,172.8,71.6,41.5,41.44,45,20.12,65,21210,21200,0,41.5,41.5
2018-12-08 02:54:56.5725,172.8,71.6,41.5,41.44,45,20.12,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:54:56.8224,172.8,71.6,41.5,41.44,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:54:57.0724,172.8,71.6,41.5,41.44,45,20.12,67,27.1,27,0,41.5,41.5
2018-12-08 02:54:57.3224,172.8,71.6,41.5,41.44,45,20.07,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:54:57.5724,172.8,71.6,41.5,41.44,45,20.12,6,21200,27.1,3.7,41.5,41.5
2018-12-08 02:54:57.8224,172.8,71.6,41.5,41.44,45,20.12,7,21200,27,3.7,41.5,41.5
2018-12-08 02:54:58.0724,172.8,71.6,41.5,41.44,45,20.13,1,730.6,28.3,26.5,41.5,41.5
2018-12-08 02:54:58.3224,172.8,71.6,41.5,41.44,45,20.13,2,730.3,28.6,27,41.5,41.5
2018-12-08 02:54:58.5724,172.8,71.6,41.5,41.44,45,20.13,61,732.8,727.5,0,41.5,41.5
2018-12-08 02:54:58.8225,172.8,71.6,41.5,41.44,45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:54:59.0725,172.8,71.6,41.5,41.44,45,20.12,64,32.6,33,0,41.5,41.5
2018-12-08 02:54:59.3225,172.8,71.6,41.5,41.44,45,20.12,3,730.6,28.3,24.5,41.5,41.5
2018-12-08 02:54:59.5725,172.8,71.6,41.5,41.44,45,20.13,4,730.3,28.6,24.5,41.5,41.5
2018-12-08 02:54:59.8225,172.8,71.6,41.5,41.44,45,20.13,65,21210,21200,0,41.5,41.5
2018-12-08 02:55:00.0725,172.8,71.6,41.5,41.44,45,20.13,66,5020,5020,0,41.5,41.5
2018-12-08 02:55:00.3225,172.8,71.6,41.5,41.44,45,20.12,1,730.6,28.3,26.5,41.5,41.5
2018-12-08 02:55:00.5725,172.8,71.6,41.5,41.44,45,20.13,2,730.3,28.6,27,41.5,41.5
2018-12-08 02:55:00.8225,172.8,71.6,41.5,41.44,45,20.13,65,21200,21200,0,41.5,41.5
2018-12-08 02:55:01.0725,172.8,71.6,41.5,41.44,45,20.14,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:55:01.3225,172.8,71.6,41.5,41.44,45.1,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:55:01.5725,172.8,71.6,41.5,41.44,45,20.1,67,27.1,27,0,41.5,41.5
2018-12-08 02:55:01.8225,172.8,71.6,41.5,41.44,45,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:02.0725,172.8,71.6,41.5,41.44,45,20.13,6,21210,27.1,3.7,41.5,41.5
2018-12-08 02:55:02.3225,172.8,71.6,41.5,41.44,45,20.12,7,21210,27,3.7,41.5,41.5
2018-12-08 02:55:02.5725,172.8,71.6,41.5,41.44,45,20.12,1,730.5,28.3,26.5,41.5,41.5
2018-12-08 02:55:02.8225,172.8,71.6,41.5,41.44,45,20.12,2,730.4,28.6,27,41.5,41.5
2018-12-08 02:55:03.0725,172.8,71.6,41.5,41.44,45,20.12,61,732.9,727.5,0,41.5,41.5
2018-12-08 02:55:03.3225,172.8,71.6,41.5,41.44,45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:55:03.5725,172.8,71.6,41.5,41.44,45,20.12,64,32.6,32.9,0,41.5,41.5
2018-12-08 02:55:03.8225,172.8,71.6,41.5,41.44,45,20.12,3,730.5,28.3,24.5,41.5,41.5
2018-12-08 02:55:04.0725,172.8,71.6,41.5,41.44,45.1,20.11,4,730.4,28.6,24.5,41.5,41.5
2018-12-08 02:55:04.3225,172.8,71.6,41.5,41.44,45,20.13,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:04.5725,172.8,71.6,41.5,41.44,45,20.12,66,5020,5020,0,41.5,41.5
2018-12-08 02:55:04.8225,172.8,71.6,41.5,41.44,45,20.12,1,730.5,28.3,26.5,41.5,41.5
2018-12-08 02:55:05.0725,172.8,71.6,41.5,41.44,45,20.11,2,730.4,28.6,27,41.5,41.5
2018-12-08 02:55:05.3225,172.8,71.6,41.5,41.44,45.1,20.11,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:05.5725,172.8,71.6,41.5,41.44,45.1,20.28,51,3.73,3.71,0,41.5,41.5
2018-12-08 02:55:05.8225,172.8,71.6,41.5,41.44,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:55:06.0725,172.8,71.6,41.5,41.44,45,20.12,67,27.1,27,0,41.5,41.5
2018-12-08 02:55:06.3225,172.8,71.6,41.5,41.44,45,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:06.5725,172.8,71.6,41.5,41.44,45,20.12,6,21210,27.1,3.7,41.5,41.5
2018-12-08 02:55:06.8225,172.8,71.6,41.5,41.44,45,20.13,7,21210,27,3.7,41.5,41.5
2018-12-08 02:55:07.0725,172.8,71.6,41.5,41.44,45,20.12,1,730.5,28.3,26.5,41.5,41.5
2018-12-08 02:55:07.3225,172.8,71.8,41.5,41.55,45,20.14,2,730.4,28.6,27,41.5,41.5
2018-12-08 02:55:07.5725,172.8,71.8,41.5,41.55,45,20.13,61,733,727.5,0,41.5,41.5
2018-12-08 02:55:07.8225,172.8,71.8,41.5,41.55,45,20.14,62,425,425,0,41.5,41.5
2018-12-08 02:55:08.0725,172.8,71.8,41.5,41.55,45.1,20.12,64,32.6,33,0,41.5,41.5
2018-12-08 02:55:08.3225,172.8,71.8,41.5,41.55,45,20.12,3,730.8,28.3,24.5,41.5,41.5
2018-12-08 02:55:08.5726,172.8,71.8,41.5,41.55,45,20.11,4,730.5,28.6,24.5,41.5,41.5
2018-12-08 02:55:08.8226,172.8,71.8,41.5,41.55,45,20.14,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:09.0726,172.8,71.8,41.5,41.55,45,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:55:09.3226,172.8,71.8,41.5,41.55,45,20.16,1,730.8,28.3,26.5,41.5,41.5
2018-12-08 02:55:09.5726,172.8,71.8,41.5,41.55,45,20.13,2,730.5,28.6,27,41.5,41.5
2018-12-08 02:55:09.8226,172.8,71.8,41.5,41.55,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:10.0726,172.8,71.8,41.5,41.55,45,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:10.3227,172.8,71.8,41.5,41.55,45,20.13,63,50,50,0,41.5,41.5
2018-12-08 02:55:10.5727,172.8,71.8,41.5,41.55,45,20.12,67,27.1,27,0,41.5,41.5
2018-12-08 02:55:10.8227,172.8,71.8,41.5,41.55,45,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:11.0727,172.8,71.8,41.5,41.55,45.1,20.12,6,21210,27.1,3.7,41.5,41.5
2018-12-08 02:55:11.3227,172.8,71.8,41.5,41.55,45,20.12,7,21220,27,3.7,41.5,41.5
2018-12-08 02:55:11.5727,172.8,71.8,41.5,41.55,45,20.14,1,730.8,28.3,26.5,41.5,41.5
2018-12-08 02:55:11.8228,172.8,71.8,41.5,41.55,45,20.13,2,730.5,28.6,27,41.5,41.5
2018-12-08 02:55:12.0727,172.8,71.8,41.5,41.55,45.1,20.13,61,733,727.6,0,41.5,41.5
2018-12-08 02:55:12.3227,172.8,71.8,41.5,41.55,45.1,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:55:12.5727,172.8,71.8,41.5,41.55,45,20.12,64,32.6,32.9,0,41.5,41.5
2018-12-08 02:55:12.8227,172.8,71.8,41.5,41.55,45,20.12,3,730.8,28.3,24.5,41.5,41.5
2018-12-08 02:55:13.0727,172.8,71.8,41.5,41.55,45,20.12,4,730.5,28.6,24.5,41.5,41.5
2018-12-08 02:55:13.3226,172.8,71.8,41.5,41.55,45,20.1,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:13.5726,172.8,71.8,41.5,41.55,45,20.1,66,5020,5030,0,41.5,41.5
2018-12-08 02:55:13.8226,172.8,71.8,41.5,41.55,45,20.12,1,730.8,28.3,26.5,41.5,41.5
2018-12-08 02:55:14.0726,172.8,71.8,41.5,41.55,45,20.13,2,730.5,28.6,27,41.5,41.5
2018-12-08 02:55:14.3226,172.8,71.8,41.5,41.55,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:14.5726,172.8,71.8,41.5,41.55,45,20.13,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:14.8226,172.8,71.8,41.5,41.55,45.1,20.13,63,50,50,0,41.5,41.5
2018-12-08 02:55:15.0726,172.8,71.8,41.5,41.55,45.1,20.12,67,27.2,27,0,41.5,41.5
2018-12-08 02:55:15.3226,172.8,71.8,41.5,41.55,45,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:15.5726,172.8,71.8,41.5,41.55,45,20.13,6,21210,27.2,3.7,41.5,41.5
2018-12-08 02:55:15.8226,172.8,71.8,41.5,41.55,45,20.11,7,21210,27,3.7,41.5,41.5
2018-12-08 02:55:16.0726,172.8,71.8,41.5,41.55,45,20.12,1,731,28.3,26.5,41.5,41.5
2018-12-08 02:55:16.3226,172.8,71.8,41.5,41.55,45.1,20.12,2,730.7,28.6,27,41.5,41.5
2018-12-08 02:55:16.5726,172.8,71.8,41.5,41.55,45,20.13,61,733,727.8,0,41.5,41.5
2018-12-08 02:55:16.8226,172.8,71.8,41.5,41.55,45,20.13,62,425,425,0,41.5,41.5
2018-12-08 02:55:17.0726,172.8,71.8,41.5,41.55,45,20.13,64,32.5,32.9,0,41.5,41.5
2018-12-08 02:55:17.3226,172.8,71.8,41.5,41.55,45,20.12,3,731,28.3,24.5,41.5,41.5
2018-12-08 02:55:17.5726,172.8,71.8,41.5,41.55,45.1,20.16,4,730.7,28.6,24.5,41.5,41.5
2018-12-08 02:55:17.8226,172.8,71.8,41.5,41.55,45,20.12,65,21210,21200,0,41.5,41.5
2018-12-08 02:55:18.0726,172.8,71.8,41.5,41.55,45,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:55:18.3226,172.8,71.8,41.5,41.55,45,20.13,1,731,28.3,26.5,41.5,41.5
2018-12-08 02:55:18.5726,172.8,71.8,41.5,41.55,45,20.12,2,730.7,28.6,27,41.5,41.5
2018-12-08 02:55:18.8226,172.8,71.8,41.5,41.55,45,20.13,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:19.0726,172.8,71.8,41.5,41.55,45.1,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:19.3226,172.8,71.8,41.5,41.55,45,20.11,63,50,50,0,41.5,41.5
2018-12-08 02:55:19.5726,172.8,71.8,41.5,41.55,45,20.12,67,27.2,27,0,41.5,41.5
2018-12-08 02:55:19.8226,172.8,71.8,41.5,41.55,45,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:20.0727,172.8,71.8,41.5,41.55,45.1,20.13,6,21210,27.2,3.7,41.5,41.5
2018-12-08 02:55:20.3227,172.8,71.8,41.5,41.55,45,20.13,7,21210,27,3.7,41.5,41.5
2018-12-08 02:55:20.5727,172.8,71.8,41.5,41.55,45,20.13,1,731,28.3,26.5,41.5,41.5
2018-12-08 02:55:20.8227,172.8,71.8,41.5,41.55,45,20.13,2,730.7,28.6,27,41.5,41.5
2018-12-08 02:55:21.0727,172.8,71.8,41.5,41.55,45,20.1,61,733.1,727.7,0,41.5,41.5
2018-12-08 02:55:21.3227,172.8,71.8,41.5,41.55,45,20.14,62,425,425,0,41.5,41.5
2018-12-08 02:55:21.5727,172.8,71.8,41.5,41.55,45.1,20.14,64,32.5,32.9,0,41.5,41.5
2018-12-08 02:55:21.8226,172.8,71.8,41.5,41.55,45,20.08,3,731,28.3,24.5,41.5,41.5
2018-12-08 02:55:22.0726,172.8,71.8,41.5,41.55,45,20.13,4,730.7,28.6,24.5,41.5,41.5
2018-12-08 02:55:22.3226,172.8,71.8,41.5,41.55,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:22.5726,172.8,72,41.5,41.67,45,20.11,66,5040,5030,0,41.5,41.5
2018-12-08 02:55:22.8227,172.8,72,41.5,41.67,45,20.12,1,731,28.3,26.5,41.5,41.5
2018-12-08 02:55:23.0727,172.8,72,41.5,41.67,45,20.13,2,730.7,28.6,27,41.5,41.5
2018-12-08 02:55:23.3227,172.8,72,41.5,41.67,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:23.5727,172.8,72,41.5,41.67,45,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:23.8227,172.8,72,41.5,41.67,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:55:24.0727,172.8,72,41.5,41.67,45,20.14,67,27.2,27,0,41.5,41.5
2018-12-08 02:55:24.3227,172.8,72,41.5,41.67,45,20.13,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:24.5727,172.8,72,41.5,41.67,45,20.13,6,21210,27.2,3.7,41.5,41.5
2018-12-08 02:55:24.8227,172.8,72,41.5,41.67,45,20.14,7,21210,27,3.7,41.5,41.5
2018-12-08 02:55:25.0727,172.8,72,41.5,41.67,45,20.12,1,731,28.3,26.5,41.5,41.5
2018-12-08 02:55:25.3227,172.8,72,41.5,41.67,45.1,20.13,2,730.7,28.6,27,41.5,41.5
2018-12-08 02:55:25.5727,172.8,72,41.5,41.67,45.1,20.13,61,733.1,727.8,0,41.5,41.5
2018-12-08 02:55:25.8228,172.8,72,41.5,41.67,45.1,20.05,62,425,425,0,41.5,41.5
2018-12-08 02:55:26.0728,172.8,72,41.5,41.67,45,20.13,64,32.6,32.9,0,41.5,41.5
2018-12-08 02:55:26.3228,172.8,72,41.5,41.67,45,20.13,3,731,28.3,24.5,41.5,41.5
2018-12-08 02:55:26.5728,172.8,72,41.5,41.67,45,20.13,4,730.7,28.6,24.5,41.5,41.5
2018-12-08 02:55:26.8228,172.8,72,41.5,41.67,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:27.0728,172.8,72,41.5,41.67,45,20.12,66,5040,5040,0,41.5,41.5
2018-12-08 02:55:27.3228,172.8,72,41.5,41.67,45,20.13,1,731,28.3,26.5,41.5,41.5
2018-12-08 02:55:27.5728,172.8,72,41.5,41.67,45,20.1,2,730.7,28.6,27,41.5,41.5
2018-12-08 02:55:27.8227,172.8,72,41.5,41.67,45,20.13,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:28.0727,172.8,72,41.5,41.67,45,20.13,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:28.3227,172.8,72,41.5,41.67,45.1,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:55:28.5727,172.8,72,41.5,41.67,45,20.12,67,27.2,27,0,41.5,41.5
2018-12-08 02:55:28.8227,172.8,72,41.5,41.67,45,20.13,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:29.0727,172.8,72,41.5,41.67,45,20.13,6,21210,27.2,3.7,41.5,41.5
2018-12-08 02:55:29.3228,172.8,72,41.5,41.67,45,20.11,7,21200,27,3.7,41.5,41.5
2018-12-08 02:55:29.5728,172.8,72,41.5,41.67,45.1,20.13,1,731,28.3,26.5,41.5,41.5
2018-12-08 02:55:29.8228,172.8,72,41.5,41.67,45,20.12,2,730.8,28.6,27,41.5,41.5
2018-12-08 02:55:30.0728,172.8,72,41.5,41.67,45,20.11,61,733.2,727.9,0,41.5,41.5
2018-12-08 02:55:30.3229,172.8,72,41.5,41.67,45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:55:30.5729,172.8,72,41.5,41.67,45,20.12,64,32.6,32.9,0,41.5,41.5
2018-12-08 02:55:30.8228,172.8,72,41.5,41.67,45.1,20.12,3,731.1,28.3,24.5,41.5,41.5
2018-12-08 02:55:31.0728,172.8,72,41.5,41.67,45.1,20.12,4,730.8,28.6,24.5,41.5,41.5
2018-12-08 02:55:31.3228,172.8,72,41.5,41.67,45,20.13,65,21210,21200,0,41.5,41.5
2018-12-08 02:55:31.5728,172.8,72,41.5,41.67,45,20.12,66,5040,5040,0,41.5,41.5
2018-12-08 02:55:31.8228,172.8,72,41.5,41.67,45,20.11,1,731.1,28.3,26.5,41.5,41.5
2018-12-08 02:55:32.0728,172.8,72,41.5,41.67,45,20.12,2,730.8,28.6,27,41.5,41.5
2018-12-08 02:55:32.3228,172.8,72,41.5,41.67,45,20.08,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:32.5728,172.8,72,41.5,41.67,45,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:32.8228,172.8,72,41.5,41.67,45.1,20.13,63,50,50,0,41.5,41.5
2018-12-08 02:55:33.0728,172.8,72,41.5,41.67,45.1,20.12,67,27.2,27,0,41.5,41.5
2018-12-08 02:55:33.3228,172.8,72,41.5,41.67,45,20.13,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:33.5728,172.8,72,41.5,41.67,45,20.13,6,21210,27.2,3.7,41.5,41.5
2018-12-08 02:55:33.8228,172.8,72,41.5,41.67,45,20.13,7,21210,27,3.7,41.5,41.5
2018-12-08 02:55:34.0728,172.8,72,41.5,41.67,45,20.12,1,731.1,28.3,26.5,41.5,41.5
2018-12-08 02:55:34.3228,172.8,72,41.5,41.67,45,20.11,2,730.8,28.6,27,41.5,41.5
2018-12-08 02:55:34.5728,172.8,72,41.5,41.67,45,20.12,61,733.3,727.9,0,41.5,41.5
2018-12-08 02:55:34.8228,172.8,72,41.5,41.67,45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:55:35.0728,172.8,72,41.5,41.67,45,20.12,64,32.6,33,0,41.5,41.5
2018-12-08 02:55:35.3228,172.8,72,41.5,41.67,45,20.13,3,731.1,28.3,24.5,41.5,41.5
2018-12-08 02:55:35.5728,172.8,72,41.5,41.67,45,20.13,4,730.8,28.6,24.5,41.5,41.5
2018-12-08 02:55:35.8228,172.8,72,41.5,41.67,45.1,20.11,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:36.0728,172.8,72,41.5,41.67,45,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:55:36.3228,172.8,72,41.5,41.67,45,20.14,1,731.1,28.3,26.5,41.5,41.5
2018-12-08 02:55:36.5728,172.8,72,41.5,41.67,45,19.98,2,730.8,28.6,27,41.5,41.5
2018-12-08 02:55:36.8229,172.8,72,41.5,41.67,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:37.0729,172.8,72,41.5,41.67,45.1,20.13,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:37.3229,172.8,72,41.5,41.67,45,20.12,63,50,50,0,41.5,41.5
2018-12-08 02:55:37.5729,172.8,72,41.5,41.67,45,20.13,67,27.2,27,0,41.5,41.5
2018-12-08 02:55:37.8229,172.8,72,41.5,41.67,45,20.14,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:38.0729,172.8,72,41.5,41.67,45,20.21,6,21210,27.2,3.7,41.5,41.5
2018-12-08 02:55:38.3229,172.8,72,41.5,41.67,45,20.12,7,21210,27,3.7,41.5,41.5
2018-12-08 02:55:38.5729,172.8,72,41.5,41.67,45,20.12,1,731.1,28.3,26.5,41.5,41.5
2018-12-08 02:55:38.8229,172.8,72,41.5,41.67,45,20.12,2,731,28.6,27,41.5,41.5
2018-12-08 02:55:39.0729,172.8,72,41.5,41.67,45,20.13,61,733.4,727.9,0,41.5,41.5
2018-12-08 02:55:39.3229,172.8,72,41.5,41.67,45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:55:39.5729,172.8,72,41.5,41.67,45.1,20.12,64,32.6,33,0,41.5,41.5
2018-12-08 02:55:39.8229,172.8,72,41.5,41.67,45.1,20.24,3,731.1,28.3,24.5,41.5,41.5
2018-12-08 02:55:40.0728,172.8,72,41.5,41.67,45,20.09,4,731,28.6,24.5,41.5,41.5
2018-12-08 02:55:40.3228,172.8,72,41.5,41.67,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:40.5728,172.8,72,41.5,41.67,45,20.12,66,5030,5030,0,41.5,41.5
2018-12-08 02:55:40.8228,172.8,72,41.5,41.67,45,20.08,1,731.1,28.3,26.5,41.5,41.5
2018-12-08 02:55:41.0728,172.8,72,41.5,41.67,45.1,20.12,2,731,28.6,27,41.5,41.5
2018-12-08 02:55:41.3228,172.8,72,41.5,41.67,45,20.12,65,21210,21210,0,41.5,41.5
2018-12-08 02:55:41.5729,172.8,72,41.5,41.67,45,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:41.8229,172.8,72,41.5,41.67,45,20.13,63,50,50,0,41.5,41.5
2018-12-08 02:55:42.0729,172.8,72,41.5,41.67,45,20.12,67,27.2,27.1,0,41.5,41.5
2018-12-08 02:55:42.3229,172.8,72,41.75,41.67,45.1,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 02:55:42.5729,172.8,72,41.75,41.67,45,20.12,6,21210,27.2,3.7,41.5,41.5
2018-12-08 02:55:42.8229,172.8,72,41.75,41.67,45,20.12,7,21210,27.1,3.7,41.5,41.5
2018-12-08 02:55:43.0729,172.8,72,41.75,41.67,45,20.11,1,731.1,28.3,26.5,41.5,41.5
2018-12-08 02:55:43.3229,172.8,72.1,41.75,41.72,45,20.12,2,731,28.6,27,41.5,41.5
2018-12-08 02:55:43.5729,172.8,72.1,41.75,41.72,45,20.13,61,733.3,728,0,41.5,41.5
2018-12-08 02:55:43.8229,172.8,72.1,41.75,41.72,45,20.12,62,425,425,0,41.5,41.5
2018-12-08 02:55:44.0729,172.8,72.1,41.75,41.72,45,20.13,64,32.5,32.9,0,41.5,41.5
2018-12-08 02:55:44.3229,172.8,72.1,41.75,41.72,45,20.16,3,731.2,28.3,24.5,41.5,42
2018-12-08 02:55:44.5729,172.8,72.1,41.75,41.72,45,20.11,4,731,28.6,24.5,41.5,42
2018-12-08 02:55:44.8229,172.8,72.1,41.75,41.72,45,20.16,65,21210,21190,0,41.5,42
2018-12-08 02:55:45.0729,172.8,72.1,41.75,41.72,45,20.12,66,5030,5040,0,41.5,42
2018-12-08 02:55:45.3229,172.8,72.1,41.75,41.72,45,20.11,1,731.2,28.3,26.5,41.5,42
2018-12-08 02:55:45.5729,172.8,72.1,41.75,41.72,45,20.1,2,731,28.6,27,41.5,42
2018-12-08 02:55:45.8229,172.8,72.1,41.75,41.72,45,20.12,65,21210,21200,0,41.5,42
2018-12-08 02:55:46.0729,172.8,72.1,41.75,41.72,45,20.13,51,3.74,3.71,0,41.5,42
2018-12-08 02:55:46.3229,172.8,72.1,41.75,41.72,45.1,20.18,63,50,50,0,41.5,42
2018-12-08 02:55:46.5729,172.8,72.1,41.75,41.72,45,20.13,67,27.2,27.1,0,41.5,42
2018-12-08 02:55:46.8229,172.8,72.1,41.75,41.72,45,20.12,52,3.74,3.71,0,41.5,42
2018-12-08 02:55:47.0729,172.8,72.1,41.75,41.72,45,20.12,6,21210,27.2,3.7,41.5,42
2018-12-08 02:55:47.3229,172.8,72.1,41.75,41.72,45,20.12,7,21190,27.1,3.7,41.5,42
2018-12-08 02:55:47.5729,172.8,72.1,41.75,41.72,45.1,20.13,1,731.2,28.3,26.5,41.5,42
2018-12-08 02:55:47.8229,172.8,72.1,41.75,41.72,45,20.12,2,731,28.6,27,41.5,42
2018-12-08 02:55:48.0729,172.8,72.1,41.75,41.72,45,20.12,61,733.5,728.1,0,41.5,42
2018-12-08 02:55:48.3229,172.8,72.1,41.75,41.72,45,20.13,62,425,425,0,41.5,42
2018-12-08 02:55:48.5730,172.8,72.1,41.75,41.72,45,20.11,64,32.6,32.9,0,41.5,42
2018-12-08 02:55:48.8230,172.8,72.1,41.75,41.72,45,20.1,3,731.2,28.3,24.5,41.5,42
2018-12-08 02:55:49.0730,172.8,72.1,42,41.72,45,20,4,731,28.6,24.5,41.5,42
2018-12-08 02:55:49.3230,172.8,72.1,42,41.72,45,20.13,65,21210,21180,0,41.5,42
2018-12-08 02:55:49.5730,172.8,72.1,42,41.72,45,20.12,66,5040,5040,0,41.5,42
2018-12-08 02:55:49.8230,172.8,72.1,42,41.72,45,20.13,1,731.2,28.3,26.5,41.5,42
2018-12-08 02:55:50.0730,172.8,72.1,42,41.72,45,20.12,2,731,28.6,27,41.5,42
2018-12-08 02:55:50.3230,172.8,72.1,42,41.72,45,20.13,65,21210,21180,0,41.5,42
2018-12-08 02:55:50.5730,172.8,72.1,42,41.72,45,20.12,51,3.74,3.71,0,41.5,42
2018-12-08 02:55:50.8230,172.8,72.1,42,41.72,45,20.12,63,50,50,0,41.5,42
2018-12-08 02:55:51.0730,172.8,72.1,42,41.72,45,20.13,67,27.2,27.1,0,41.5,42
2018-12-08 02:55:51.3230,172.8,72.1,42,41.72,45,20.1,52,3.74,3.71,0,41.5,42
2018-12-08 02:55:51.5730,172.8,72.1,42,41.72,45,20.13,6,21200,27.2,3.7,42,42
2018-12-08 02:55:51.8230,172.8,72.1,42,41.72,45,20.13,7,21180,27.1,3.7,42,42
2018-12-08 02:55:52.0730,172.8,72.1,42,41.72,45,20.13,1,731.5,28.3,26.5,42,42
2018-12-08 02:55:52.3230,172.8,72.1,42,41.72,45,20.12,2,731.1,28.5,27,42,42
2018-12-08 02:55:52.5730,172.8,72.1,42,41.72,45,20.13,61,733.5,728.1,0,42,42
2018-12-08 02:55:52.8230,172.8,72.1,42,41.72,45,20.1,62,425,425,0,42,42
2018-12-08 02:55:53.0730,172.8,72.1,42,41.72,45,20.12,64,32.5,32.9,0,42,42
2018-12-08 02:55:53.3230,172.8,72.1,42,41.72,45,20.12,3,731.5,28.3,24.5,42,42
2018-12-08 02:55:53.5730,172.8,72.1,42,41.72,45,20.14,4,731.1,28.5,24.5,42,42
2018-12-08 02:55:53.8230,172.8,72.1,42,41.72,45,20.2,65,21200,21180,0,42,42
2018-12-08 02:55:54.0730,172.8,72.1,42,41.72,45,20.14,66,5050,5050,0,42,42
2018-12-08 02:55:54.3230,172.8,72.1,42,41.72,45,20.13,1,731.5,28.3,26.5,42,42
2018-12-08 02:55:54.5730,172.8,72.1,42,41.72,45,20.12,2,731.1,28.5,27,42,42
2018-12-08 02:55:54.8230,172.8,72.1,42,41.72,45,20.12,65,21200,21180,0,42,42
2018-12-08 02:55:55.0730,172.8,72.1,42,41.72,44.9,20.12,51,3.74,3.71,0,42,42
2018-12-08 02:55:55.3230,172.8,72.1,42,41.72,45,20.12,63,50,50,0,42,42
2018-12-08 02:55:55.5730,172.8,72.1,42,41.72,45,20.13,67,27.2,27.1,0,42,42
2018-12-08 02:55:55.8230,172.8,72.1,42,41.72,45,20.12,52,3.74,3.71,0,42,42
2018-12-08 02:55:56.0731,172.8,72.1,42,41.72,44.9,20.12,6,21200,27.2,3.7,42,42
2018-12-08 02:55:56.3231,172.8,72.1,42,41.72,45,20.12,7,21180,27.1,3.7,42,42
2018-12-08 02:55:56.5731,172.8,72.1,42,41.72,45,20.12,1,731.5,28.3,26.5,42,42
2018-12-08 02:55:56.8231,172.8,72.1,42,41.72,45,20.12,2,731.1,28.5,27,42,42
2018-12-08 02:55:57.0731,172.8,72.1,42,41.72,45,20.13,61,733.5,728.2,0,42,42
2018-12-08 02:55:57.3231,172.8,72.1,42,41.72,45,20.13,62,425,425,0,42,42
2018-12-08 02:55:57.5731,172.8,72.1,42,41.72,45,20.12,64,32.6,32.9,0,42,42
2018-12-08 02:55:57.8231,172.8,72.1,42,41.72,45,20.11,3,731.5,28.3,24.5,42,42
2018-12-08 02:55:58.0731,172.8,72.1,42,41.72,45,20.12,4,731.1,28.5,24.5,42,42
2018-12-08 02:55:58.3231,172.8,72.2,42,41.78,45,20.12,65,21200,21190,0,42,42
2018-12-08 02:55:58.5731,172.8,72.2,42,41.78,45,20.12,66,5040,5040,0,42,42
2018-12-08 02:55:58.8231,172.8,72.2,42,41.78,45,20.08,1,731.5,28.3,26.5,42,42
2018-12-08 02:55:59.0731,172.8,72.2,42,41.78,45,20.12,2,731.2,28.5,27,42,42
2018-12-08 02:55:59.3231,172.8,72.2,42,41.78,45,20.12,65,21200,21190,0,42,42
2018-12-08 02:55:59.5731,172.8,72.2,42,41.78,45,20.12,51,3.74,3.71,0,42,42
2018-12-08 02:55:59.8231,172.8,72.2,42,41.78,45,20.12,63,50,50,0,42,42
2018-12-08 02:56:00.0731,172.8,72.2,42,41.78,45,20.12,67,27.2,27.1,0,42,42
2018-12-08 02:56:00.3231,172.8,72.2,42,41.78,45,20.12,52,3.74,3.71,0,42,42
2018-12-08 02:56:00.5731,172.8,72.2,42,41.78,45,20.1,6,21200,27.2,3.7,42,42
2018-12-08 02:56:00.8231,172.8,72.2,42,41.78,45,20.11,7,21190,27.1,3.7,42,42
2018-12-08 02:56:01.0731,172.8,72.2,42,41.78,45,20.13,1,731.5,28.3,26.5,42,42
2018-12-08 02:56:01.3231,172.8,72.2,42,41.78,45,20.12,2,731.2,28.5,27,42,42
2018-12-08 02:56:01.5730,172.8,72.2,42,41.78,45,20.12,61,733.7,728.3,0,42,42
2018-12-08 02:56:01.8231,172.8,72.2,42,41.78,45,20.13,62,425,425,0,42,42
2018-12-08 02:56:02.0731,172.8,72.2,42,41.78,45,20.12,64,32.6,33,0,42,42
2018-12-08 02:56:02.3231,172.8,72.2,42,41.78,45,20.11,3,731.5,28.3,24.5,42,42
2018-12-08 02:56:02.5731,172.8,72.2,42,41.78,45,20.12,4,731.2,28.5,24.5,42,42
2018-12-08 02:56:02.8231,172.8,72.2,42,41.78,45,20.12,65,21200,21190,0,42,42
2018-12-08 02:56:03.0731,172.8,72.2,42,41.78,45,20.12,66,5050,5050,0,42,42
2018-12-08 02:56:03.3231,172.8,72.2,42,41.78,45,20.16,1,731.5,28.3,26.5,42,42
2018-12-08 02:56:03.5731,172.8,72.2,42,41.78,45.1,20.05,2,731.2,28.5,27,42,42
2018-12-08 02:56:03.8231,172.8,72.2,42,41.78,45,20.13,65,21200,21190,0,42,42
2018-12-08 02:56:04.0731,172.8,72.2,42,41.78,45,20.13,51,3.74,3.71,0,42,42
2018-12-08 02:56:04.3231,172.8,72.2,42,41.78,45,20.15,63,50,50,0,42,42
2018-12-08 02:56:04.5731,172.8,72.2,42,41.78,45,20.12,67,27.2,27.1,0,42,42
2018-12-08 02:56:04.8231,172.8,72.2,42,41.78,45,20.13,52,3.74,3.71,0,42,42
2018-12-08 02:56:05.0731,172.8,72.2,42,41.78,45,20.12,6,21200,27.2,3.7,42,42
2018-12-08 02:56:05.3231,172.8,72.3,42,41.84,45,20.14,7,21200,27.1,3.7,42,42
2018-12-08 02:56:05.5731,172.8,72.4,42,41.9,45,20.12,1,731.5,28.3,26.5,42,42
2018-12-08 02:56:05.8231,172.8,72.4,42,41.9,45,20.12,2,731.2,28.5,27,42,42
2018-12-08 02:56:06.0731,172.8,72.4,42,41.9,45,20.12,61,733.7,728.3,0,42,42
2018-12-08 02:56:06.3231,172.8,72.4,42,41.9,45,20.12,62,425,425,0,42,42
2018-12-08 02:56:06.5732,172.8,72.4,42,41.9,45,20.12,64,32.6,32.9,0,42,42
2018-12-08 02:56:06.8232,172.8,72.4,42,41.9,45,20.13,3,731.5,28.3,24.5,42,42
2018-12-08 02:56:07.0732,172.8,72.4,42,41.9,45,20.13,4,731.3,28.6,24.5,42,42
2018-12-08 02:56:07.3231,172.8,72.4,42,41.9,45,20.14,65,21200,21200,0,42,42
2018-12-08 02:56:07.5731,172.8,72.4,42,41.9,45,20.14,66,5040,5040,0,42,42
2018-12-08 02:56:07.8231,172.8,72.4,42,41.9,45,20.11,1,731.5,28.3,26.5,42,42
2018-12-08 02:56:08.0731,172.8,72.4,42,41.9,45,20.12,2,731.3,28.6,27,42,42
2018-12-08 02:56:08.3231,172.8,72.4,42,41.9,45,20.13,65,21210,21200,0,42,42
2018-12-08 02:56:08.5731,172.8,72.4,42,41.9,45,20.12,51,3.74,3.71,0,42,42
2018-12-08 02:56:08.8231,172.8,72.4,42,41.9,45,20.13,63,50,50,0,42,42
2018-12-08 02:56:09.0731,172.8,72.4,42,41.9,45,20.12,67,27.3,27.1,0,42,42
2018-12-08 02:56:09.3231,172.8,72.4,42,41.9,45,20.12,52,3.74,3.71,0,42,42
2018-12-08 02:56:09.5732,172.8,72.4,42,41.9,45,20.12,6,21210,27.3,3.7,42,42
2018-12-08 02:56:09.8232,172.8,72.4,42,41.9,45,20.13,7,21200,27.1,3.7,42,42
2018-12-08 02:56:10.0731,172.8,72.4,42,41.9,45,20.13,1,731.5,28.3,26.5,42,42
2018-12-08 02:56:10.3231,172.8,72.4,42,41.9,45,20.13,2,731.3,28.6,27,42,42
2018-12-08 02:56:10.5731,172.8,72.4,42,41.9,45,20.12,61,733.8,728.4,0,42,42
2018-12-08 02:56:10.8231,172.8,72.4,42,41.9,45,20.13,62,425,425,0,42,42
2018-12-08 02:56:11.0731,172.8,72.4,42,41.9,45,20.13,64,32.6,32.9,0,42,42
2018-12-08 02:56:11.3231,172.8,72.4,42,41.9,45,20.12,3,731.5,28.3,24.5,42,42
2018-12-08 02:56:11.5732,172.8,72.4,42,41.9,45,20.13,4,731.3,28.6,24.5,42,42
2018-12-08 02:56:11.8232,172.8,72.4,42,41.9,45,20.12,65,21200,21200,0,42,42
2018-12-08 02:56:12.0732,172.8,72.4,42,41.9,45,20.12,66,5040,5040,0,42,42
2018-12-08 02:56:12.3232,172.8,72.4,42,41.9,45,20.14,1,731.5,28.3,26.5,42,42
2018-12-08 02:56:12.5732,172.8,72.4,42,41.9,45,20.28,2,731.3,28.6,27,42,42
2018-12-08 02:56:12.8232,172.8,72.4,42,41.9,45,20.12,65,21200,21200,0,42,42
2018-12-08 02:56:13.0732,172.8,72.4,42,41.9,45,20.13,51,3.74,3.71,0,42,42
2018-12-08 02:56:13.3232,172.8,72.4,42,41.9,45,20.13,63,50,50,0,42,42
2018-12-08 02:56:13.5732,172.8,72.4,42,41.9,45,20.13,67,27.3,27.1,0,42,42
2018-12-08 02:56:13.8232,172.8,72.4,42,41.9,45,20.13,52,3.74,3.71,0,42,42
2018-12-08 02:56:14.0732,172.8,72.4,42,41.9,45.1,20.13,6,21210,27.3,3.7,42,42
2018-12-08 02:56:14.3232,172.8,72.4,42,41.9,45,20.13,7,21200,27.1,3.7,42,42
2018-12-08 02:56:14.5732,172.8,72.4,42,41.9,45,20.13,1,731.6,28.3,26.5,42,42
2018-12-08 02:56:14.8232,172.8,72.4,42,41.9,45,20.12,2,731.3,28.6,27,42,42
2018-12-08 02:56:15.0732,172.8,72.4,42,41.9,45,20.13,61,733.8,728.4,0,42,42
2018-12-08 02:56:15.3232,172.8,72.4,42,41.9,45.1,20.11,62,425,425,0,42,42
2018-12-08 02:56:15.5733,172.8,72.4,42,41.9,45,20.09,64,32.6,32.9,0,42,42
2018-12-08 02:56:15.8233,172.8,72.4,42,41.9,45,20.13,3,731.6,28.3,24.5,42,42
2018-12-08 02:56:16.0733,172.8,72.4,42,41.9,45,20.12,4,731.3,28.6,24.5,42,42
2018-12-08 02:56:16.3233,172.8,72.4,42,41.9,45,20.12,65,21200,21200,0,42,42
2018-12-08 02:56:16.5733,172.8,72.4,42,41.9,45.1,20.13,66,5040,5040,0,42,42
2018-12-08 02:56:16.8233,172.8,72.4,42,41.9,45,20.14,1,731.6,28.3,26.5,42,42
2018-12-08 02:56:17.0733,172.8,72.4,42,41.9,45,20.14,2,731.3,28.6,27,42,42
2018-12-08 02:56:17.3233,172.8,72.4,42,41.9,45,20.1,65,21200,21200,0,42,42
2018-12-08 02:56:17.5733,172.8,72.4,42,41.9,45,20.12,51,3.74,3.71,0,42,42
2018-12-08 02:56:17.8233,172.8,72.4,42,41.9,45.1,20.14,63,50,50,0,42,42
2018-12-08 02:56:18.0733,172.8,72.4,42,41.9,45.1,20.12,67,27.3,27.1,0,42,42
2018-12-08 02:56:18.3232,172.8,72.4,42,41.9,45,20.14,52,3.74,3.71,0,42,42
2018-12-08 02:56:18.5732,172.8,72.4,42,41.9,45,20.14,6,21200,27.3,3.7,42,42
2018-12-08 02:56:18.8232,172.8,72.4,42,41.9,45,20.13,7,21200,27.1,3.7,42,42
2018-12-08 02:56:19.0732,172.8,72.4,42,41.9,45,20.13,1,731.6,28.3,26.5,42,42
2018-12-08 02:56:19.3233,172.8,72.5,42,41.96,45,20.14,2,731.3,28.6,27,42,42
2018-12-08 02:56:19.5733,172.8,72.5,42,41.96,45,20.13,61,733.8,728.5,0,42,42
2018-12-08 02:56:19.8233,172.8,72.5,42,41.96,45,20.12,62,425,425,0,42,42
2018-12-08 02:56:20.0734,172.8,72.5,42,41.96,45,20.12,64,32.5,32.9,0,42,42
2018-12-08 02:56:20.3233,172.8,72.5,42,41.96,45,20.13,3,731.8,28.3,24.5,42,42
2018-12-08 02:56:20.5733,172.8,72.5,42,41.96,45.1,20.13,4,731.5,28.6,24.5,42,42
2018-12-08 02:56:20.8233,172.8,72.5,42,41.96,45,20.12,65,21200,21200,0,42,42
2018-12-08 02:56:21.0733,172.8,72.5,42,41.96,45,20.12,66,5040,5040,0,42,42
2018-12-08 02:56:21.3233,172.8,72.5,42,41.96,45,20.11,1,731.8,28.3,26.5,42,42
2018-12-08 02:56:21.5733,172.8,72.5,42,41.96,45,20.13,2,731.5,28.6,27,42,42
2018-12-08 02:56:21.8233,172.8,72.5,42,41.96,45,20.13,65,21210,21210,0,42,42
2018-12-08 02:56:22.0733,172.8,72.5,42,41.96,45.1,20.12,51,3.74,3.71,0,42,42
2018-12-08 02:56:22.3233,172.8,72.5,42,41.96,45,20.08,63,50,50,0,42,42
2018-12-08 02:56:22.5733,172.8,72.5,42,41.96,45,20.04,67,27.3,27.1,0,42,42
2018-12-08 02:56:22.8233,172.8,72.5,42,41.96,45,20.12,52,3.74,3.71,0,42,42
2018-12-08 02:56:23.0733,172.8,72.5,42,41.96,45,20.12,6,21200,27.3,3.7,42,42
2018-12-08 02:56:23.3233,172.8,72.5,42,41.96,45,20.12,7,21200,27.1,3.7,42,42
2018-12-08 02:56:23.5733,172.8,72.5,42,41.96,45,20.13,1,731.8,28.3,26.5,42,42
2018-12-08 02:56:23.8234,172.8,72.5,42,41.96,45,20.12,2,731.5,28.6,27,42,42
2018-12-08 02:56:24.0734,172.8,72.5,42,41.96,45,20.12,61,733.9,728.5,0,42,42
2018-12-08 02:56:24.3234,172.8,72.5,42,41.96,45,20.12,62,425,425,0,42,42
2018-12-08 02:56:24.5734,172.8,72.5,42,41.96,45.1,20.12,64,32.5,32.9,0,42,42
2018-12-08 02:56:24.8234,172.8,72.5,42,41.96,45.1,20.13,3,731.8,28.3,24.5,42,42
2018-12-08 02:56:25.0733,172.8,72.5,42,41.96,45,20.16,4,731.5,28.6,24.5,42,42
2018-12-08 02:56:25.3233,172.8,72.5,42,41.96,45,20.12,65,21210,21210,0,42,42
2018-12-08 02:56:25.5734,172.8,72.5,42,41.96,45,20.13,66,5040,5040,0,42,42
2018-12-08 02:56:25.8234,172.8,72.5,42,41.96,45.1,20.14,1,731.8,28.3,26.5,42,42
2018-12-08 02:56:26.0734,172.8,72.5,42,41.96,45.1,20.13,2,731.5,28.6,27,42,42
2018-12-08 02:56:26.3234,172.8,72.5,42,41.96,45,20.14,65,21200,21200,0,42,42
2018-12-08 02:56:26.5734,172.8,72.5,42,41.96,45,20.11,51,3.74,3.71,0,42,42
2018-12-08 02:56:26.8234,172.8,72.5,42,41.96,45,20.14,63,50,50,0,42,42
2018-12-08 02:56:27.0734,172.8,72.5,42,41.96,45,20.1,67,27.3,27.1,0,42,42
2018-12-08 02:56:27.3233,172.8,72.5,42,41.96,45,20.11,52,3.74,3.71,0,42,42
2018-12-08 02:56:27.5733,172.8,72.5,42,41.96,45,20.12,6,21210,27.3,3.7,42,42
2018-12-08 02:56:27.8234,172.8,72.5,42,41.96,45,20.13,7,21210,27.1,3.7,42,42
2018-12-08 02:56:28.0734,172.8,72.5,42,41.96,45,20.14,1,731.7,28.3,26.5,42,42
2018-12-08 02:56:28.3234,172.8,72.5,42,41.96,45,20.12,2,731.5,28.6,27,42,42
2018-12-08 02:56:28.5734,172.8,72.5,42,41.96,45.1,20.13,61,733.9,728.6,0,42,42
2018-12-08 02:56:28.8234,172.8,72.5,42,41.96,45,20.12,62,425,425,0,42,42
2018-12-08 02:56:29.0734,172.8,72.5,42,41.96,45,20.12,64,32.6,33,0,42,42
2018-12-08 02:56:29.3234,172.8,72.5,42,41.96,45,20.12,3,731.7,28.3,24.5,42,42
2018-12-08 02:56:29.5734,172.8,72.5,42,41.96,45,20.13,4,731.5,28.6,24.5,42,42
2018-12-08 02:56:29.8234,172.8,72.5,42,41.96,45,20.13,65,21210,21210,0,42,42
2018-12-08 02:56:30.0734,172.8,72.5,42,41.96,45,20.13,66,5040,5040,0,42,42
2018-12-08 02:56:30.3234,172.8,72.5,42,41.96,45,20.13,1,731.7,28.3,26.5,42,42
2018-12-08 02:56:30.5734,172.8,72.5,42,41.96,45,20.12,2,731.5,28.6,27,42,42
2018-12-08 02:56:30.8234,172.8,72.5,42,41.96,45,20.12,65,21210,21210,0,42,42
2018-12-08 02:56:31.0734,172.8,72.5,42,41.96,45,20.12,51,3.74,3.72,0,42,42
2018-12-08 02:56:31.3235,172.8,72.5,42,41.96,45.1,20.12,63,50,50,0,42,42
2018-12-08 02:56:31.5735,172.8,72.5,42,41.96,45,20.18,67,27.3,27.1,0,42,42
2018-12-08 02:56:31.8234,172.8,72.5,42,41.96,45,20.13,52,3.74,3.71,0,42,42
2018-12-08 02:56:32.0734,172.8,72.5,42,41.96,45,20.13,6,21210,27.3,3.7,42,42
2018-12-08 02:56:32.3234,172.8,72.5,42,41.96,45,20.12,7,21210,27.1,3.7,42,42
2018-12-08 02:56:32.5734,172.8,72.5,42,41.96,45.1,20.13,1,731.7,28.3,26.5,42,42
2018-12-08 02:56:32.8234,172.8,72.5,42,41.96,45,20.12,2,731.5,28.6,27,42,42
2018-12-08 02:56:33.0734,172.8,72.5,42,41.96,45,20.12,61,734,728.7,0,42,42
2018-12-08 02:56:33.3233,172.8,72.5,42,41.96,45,20.14,62,425,425,0,42,42
2018-12-08 02:56:33.5733,172.8,72.6,42,42.01,45,20.12,64,32.5,32.9,0,42,42
2018-12-08 02:56:33.8234,172.8,72.6,42,42.01,45,20.12,3,731.7,28.3,24.5,42,42
2018-12-08 02:56:34.0734,172.8,72.6,42,42.01,45,20.13,4,731.5,28.6,24.5,42,42
2018-12-08 02:56:34.3234,172.8,72.6,42,42.01,45,20.12,65,21210,21210,0,42,42
2018-12-08 02:56:34.5734,172.8,72.6,42,42.01,45,20.13,66,5050,5040,0,42,42
2018-12-08 02:56:34.8234,172.8,72.6,42,42.01,45,20.12,1,731.7,28.3,26.5,42,42
2018-12-08 02:56:35.0734,172.8,72.6,42,42.01,45.1,20.13,2,731.7,28.6,27,42,42
2018-12-08 02:56:35.3234,172.8,72.6,42,42.01,45.1,20.12,65,21210,21200,0,42,42
2018-12-08 02:56:35.5734,172.8,72.6,42,42.01,45,20.12,51,3.74,3.72,0,42,42
2018-12-08 02:56:35.8235,172.8,72.6,42,42.01,45,20.12,63,50,50,0,42,42
2018-12-08 02:56:36.0735,172.8,72.6,42,42.01,45,20.12,67,27.3,27.2,0,42,42
2018-12-08 02:56:36.3235,172.8,72.6,42,42.01,45,20.1,52,3.74,3.72,0,42,42
2018-12-08 02:56:36.5735,172.8,72.6,42,42.01,45.1,20.13,6,21210,27.3,3.7,42,42
2018-12-08 02:56:36.8235,172.8,72.6,42,42.01,45,20.13,7,21210,27.2,3.7,42,42
2018-12-08 02:56:37.0735,172.8,72.6,42,42.01,45,20.13,1,731.9,28.3,26.5,42,42
2018-12-08 02:56:37.3235,172.8,72.6,42,42.01,45,20.12,2,731.7,28.6,27,42,42
2018-12-08 02:56:37.5734,172.8,72.6,42,42.01,45,20.12,61,734.1,728.7,0,42,42
2018-12-08 02:56:37.8235,172.8,72.6,42,42.01,45.1,20.14,62,425,425,0,42,42
2018-12-08 02:56:38.0735,172.8,72.6,42,42.01,45,20.12,64,32.5,32.9,0,42,42
2018-12-08 02:56:38.3235,172.8,72.6,42,42.01,45,20.12,3,731.9,28.3,24.5,42,42
2018-12-08 02:56:38.5735,172.8,72.6,42,42.01,45,20.12,4,731.7,28.6,24.5,42,42
2018-12-08 02:56:38.8235,172.8,72.6,42,42.01,45.1,20.13,65,21210,21210,0,42,42
2018-12-08 02:56:39.0735,172.8,72.6,42,42.01,45.1,20.12,66,5040,5040,0,42,42
2018-12-08 02:56:39.3235,172.8,72.6,42,42.01,45.1,20.13,1,731.9,28.3,26.5,42,42
2018-12-08 02:56:39.5735,172.8,72.6,42,42.01,45,20.13,2,731.7,28.6,27,42,42
2018-12-08 02:56:39.8235,172.8,72.6,42,42.01,45,20.14,65,21210,21210,0,42,42
2018-12-08 02:56:40.0735,172.8,72.7,42,42.07,45,20.12,51,3.74,3.72,0,42,42
2018-12-08 02:56:40.3235,172.8,72.8,42,42.13,45.1,20.12,63,50,50,0,42,42
2018-12-08 02:56:40.5735,172.8,72.8,42,42.13,45.1,20.13,67,27.3,27.2,0,42,42
2018-12-08 02:56:40.8235,172.8,72.8,42,42.13,45,19.99,52,3.74,3.72,0,42,42
2018-12-08 02:56:41.0735,172.8,72.8,42,42.13,45,20.12,6,21200,27.3,3.7,42,42
2018-12-08 02:56:41.3235,172.8,72.8,42,42.13,45,20.12,7,21210,27.2,3.7,42,42
2018-12-08 02:56:41.5735,172.8,72.8,42,42.13,45,20.12,1,731.9,28.3,26.5,42,42
2018-12-08 02:56:41.8235,172.8,72.8,42,42.13,45.1,20.12,2,731.7,28.6,27,42,42
2018-12-08 02:56:42.0735,172.8,72.8,42,42.13,45,20.12,61,734,728.7,0,42,42
2018-12-08 02:56:42.3235,172.8,72.8,42,42.13,45,20.14,62,425,425,0,42,42
2018-12-08 02:56:42.5735,172.8,72.8,42,42.13,45,20.12,64,32.5,32.9,0,42,42
2018-12-08 02:56:42.8235,172.8,72.8,42,42.13,45,20.13,3,732,28.3,24.5,42,42
2018-12-08 02:56:43.0736,172.8,72.8,42,42.13,45.1,20.12,4,731.6,28.6,24.5,42,42
2018-12-08 02:56:43.3236,172.8,72.8,42,42.13,45,20.12,65,21200,21200,0,42,42
2018-12-08 02:56:43.5736,172.8,72.8,42,42.13,45,20.12,66,5040,5040,0,42,42
2018-12-08 02:56:43.8236,172.8,72.8,42,42.13,45,20.12,1,732,28.3,26.5,42,42
2018-12-08 02:56:44.0736,172.8,72.8,42,42.13,45,20.12,2,731.6,28.6,27,42,42
2018-12-08 02:56:44.3236,172.8,72.8,42,42.13,45,20.13,65,21210,21210,0,42,42
2018-12-08 02:56:44.5736,172.8,72.8,42,42.13,45,20.12,51,3.74,3.72,0,42,42
2018-12-08 02:56:44.8235,172.8,72.8,42,42.13,45,20.12,63,50,50,0,42,42
2018-12-08 02:56:45.0736,172.8,72.8,42,42.13,45,20.14,67,27.3,27.2,0,42,42
2018-12-08 02:56:45.3236,172.8,72.8,42,42.13,45,20.12,52,3.74,3.71,0,42,42
2018-12-08 02:56:45.5736,172.8,72.8,42,42.13,45,20.14,6,21210,27.3,3.7,42,42
2018-12-08 02:56:45.8236,172.8,72.8,42,42.13,45,20.12,7,21200,27.2,3.7,42,42
2018-12-08 02:56:46.0736,172.8,72.8,42,42.13,45,20.12,1,732,28.3,26.5,42,42
2018-12-08 02:56:46.3236,172.8,72.8,42,42.13,45,20.12,2,731.6,28.6,27,42,42
2018-12-08 02:56:46.5736,172.8,72.8,42,42.13,45,20.13,61,734.2,728.8,0,42,42
2018-12-08 02:56:46.8236,172.8,72.8,42,42.13,45,20.12,62,425,425,0,42,42
2018-12-08 02:56:47.0736,172.8,72.8,42,42.13,45.1,20.12,64,32.6,33,0,42,42
2018-12-08 02:56:47.3236,172.8,72.8,42,42.13,45.1,20.13,3,732,28.3,24.5,42,42
2018-12-08 02:56:47.5736,172.8,72.8,42,42.13,45,20.12,4,731.6,28.6,24.5,42,42
2018-12-08 02:56:47.8236,172.8,72.8,42,42.13,45,20.13,65,21210,21210,0,42,42
2018-12-08 02:56:48.0736,172.8,72.8,42,42.13,45,20.11,66,5040,5040,0,42,42
2018-12-08 02:56:48.3236,172.8,72.8,42,42.13,45,20.13,1,732,28.3,26.5,42,42
2018-12-08 02:56:48.5736,172.8,72.8,42,42.13,45.1,20.12,2,731.6,28.6,27,42,42
2018-12-08 02:56:48.8236,172.8,72.8,42,42.13,45,20.13,65,21210,21210,0,42,42
2018-12-08 02:56:49.0736,172.8,72.8,42,42.13,45,20.12,51,3.74,3.72,0,42,42
2018-12-08 02:56:49.3236,172.8,72.8,42,42.13,45,20.14,63,50,50,0,42,42
2018-12-08 02:56:49.5736,172.8,72.8,42,42.13,45,20.14,67,27.3,27.2,0,42,42
2018-12-08 02:56:49.8236,172.8,72.8,42,42.13,45.1,20.14,52,3.74,3.72,0,42,42
2018-12-08 02:56:50.0736,172.8,72.8,42,42.13,45,20.13,6,21210,27.3,3.7,42,42
2018-12-08 02:56:50.3236,172.8,72.8,42,42.13,45,20.14,7,21210,27.2,3.7,42,42
2018-12-08 02:56:50.5736,172.8,72.8,42,42.13,45,20.02,1,732,28.3,26.5,42,42
2018-12-08 02:56:50.8236,172.8,72.8,42,42.13,45,20.07,2,731.8,28.6,27,42,42
2018-12-08 02:56:51.0736,172.8,72.8,42,42.13,45.1,20.12,61,734.2,728.9,0,42,42
2018-12-08 02:56:51.3236,172.8,72.8,42,42.13,45,20.13,62,425,425,0,42,42
2018-12-08 02:56:51.5736,172.8,72.8,42,42.13,45,20.12,64,32.6,33,0,42,42
2018-12-08 02:56:51.8236,172.8,72.8,42,42.13,45,20.13,3,732,28.3,24.5,42,42
2018-12-08 02:56:52.0736,172.8,72.8,42,42.13,45,20.12,4,731.8,28.6,24.5,42,42
2018-12-08 02:56:52.3236,172.8,72.8,42,42.13,45,20.13,65,21210,21210,0,42,42
2018-12-08 02:56:52.5736,172.8,72.8,42,42.13,45,20.12,66,5040,5040,0,42,42
2018-12-08 02:56:52.8236,172.8,72.8,42,42.13,45,20.13,1,732,28.3,26.5,42,42
2018-12-08 02:56:53.0736,172.8,72.8,42,42.13,45,20.13,2,731.8,28.6,27,42,42
2018-12-08 02:56:53.3236,172.8,72.8,42,42.13,45,20.12,65,21210,21200,0,42,42
2018-12-08 02:56:53.5736,172.8,72.8,42,42.13,45.1,20.12,51,3.74,3.72,0,42,42
2018-12-08 02:56:53.8236,172.8,72.8,42,42.13,45,20.13,63,50,50,0,42,42
2018-12-08 02:56:54.0736,172.8,72.8,42,42.13,45,20.12,67,27.3,27.2,0,42,42
2018-12-08 02:56:54.3236,172.8,72.9,42,42.19,45,20.12,52,3.74,3.72,0,42,42
2018-12-08 02:56:54.5737,172.8,72.9,42,42.19,45,20.12,6,21210,27.3,3.7,42,42
2018-12-08 02:56:54.8237,172.8,72.9,42,42.19,45,20.11,7,21210,27.2,3.7,42,42
2018-12-08 02:56:55.0737,172.8,72.9,42,42.19,45.1,20.11,1,732,28.3,26.5,42,42
2018-12-08 02:56:55.3237,172.8,72.9,42,42.19,45,20.13,2,731.8,28.6,27,42,42
2018-12-08 02:56:55.5737,172.8,72.9,42,42.19,45,20.12,61,734.2,728.9,0,42,42
2018-12-08 02:56:55.8237,172.8,72.9,42,42.19,45,20.06,62,425,425,0,42,42
2018-12-08 02:56:56.0737,172.8,72.9,42,42.19,45,20.12,64,32.6,32.9,0,42,42
2018-12-08 02:56:56.3237,172.8,72.9,42,42.19,45.1,20.11,3,732,28.3,24.5,42,42
2018-12-08 02:56:56.5737,172.8,72.9,42,42.19,45.1,20.12,4,731.8,28.6,24.5,42,42
2018-12-08 02:56:56.8236,172.8,72.9,42,42.19,45,20.11,65,21210,21210,0,42,42
2018-12-08 02:56:57.0736,172.8,72.9,42,42.19,45,20.13,66,5040,5040,0,42,42
2018-12-08 02:56:57.3236,172.8,72.9,42,42.19,45,20.13,1,732.1,28.3,26.5,42,42
2018-12-08 02:56:57.5737,172.8,72.9,42,42.19,45,20.13,2,731.9,28.6,27,42,42
2018-12-08 02:56:57.8237,172.8,72.9,42,42.19,45.1,20.12,65,21210,21210,0,42,42
2018-12-08 02:56:58.0737,172.8,72.9,42,42.19,45,20.12,51,3.74,3.72,0,42,42
2018-12-08 02:56:58.3237,172.8,72.9,42,42.19,45,20.13,63,50,50,0,42,42
2018-12-08 02:56:58.5737,172.8,72.9,42,42.19,45,20.12,67,27.3,27.2,0,42,42
2018-12-08 02:56:58.8237,172.8,72.9,42,42.19,45,20.12,52,3.74,3.72,0,42,42
2018-12-08 02:56:59.0737,172.8,72.9,42,42.19,45,20.12,6,21210,27.3,3.7,42,42
2018-12-08 02:56:59.3237,172.8,72.9,42.25,42.19,45,20.12,7,21210,27.2,3.7,42,42
2018-12-08 02:56:59.5737,172.8,72.9,42.25,42.19,45,20.12,1,732.1,28.3,26.5,42,42
2018-12-08 02:56:59.8237,172.8,72.9,42.25,42.19,45,20.13,2,731.9,28.6,27,42,42
2018-12-08 02:57:00.0738,172.8,72.9,42.25,42.19,45,20.13,61,734.4,729,0,42,42
2018-12-08 02:57:00.3238,172.8,72.9,42.25,42.19,45,20.12,62,425,425,0,42,42
2018-12-08 02:57:00.5738,172.8,72.9,42.25,42.19,45,20.08,64,32.5,32.9,0,42,42
2018-12-08 02:57:00.8238,172.8,72.9,42.25,42.19,45,20.24,3,732.1,28.3,24.5,42,42
2018-12-08 02:57:01.0738,172.8,72.9,42.25,42.19,45,20.12,4,731.9,28.6,24.5,42,42
2018-12-08 02:57:01.3238,172.8,72.9,42.25,42.19,45,20.13,65,21210,21200,0,42,42
2018-12-08 02:57:01.5738,172.8,72.9,42.25,42.19,45,20.13,66,5040,5040,0,42,42
2018-12-08 02:57:01.8237,172.8,72.9,42.25,42.19,45,20.13,1,732.1,28.3,26.5,42,42
2018-12-08 02:57:02.0737,172.8,72.9,42.25,42.19,45,20.13,2,731.9,28.6,27,42,42
2018-12-08 02:57:02.3237,172.8,72.9,42.25,42.19,45,20.13,65,21210,21200,0,42,42
2018-12-08 02:57:02.5737,172.8,72.9,42.25,42.19,45,20.13,51,3.74,3.72,0,42,42
2018-12-08 02:57:02.8237,172.8,72.9,42.25,42.19,45,20.13,63,50,50,0,42,42
2018-12-08 02:57:03.0737,172.8,72.9,42.25,42.19,45,20.12,67,27.3,27.2,0,42,42
2018-12-08 02:57:03.3237,172.8,72.9,42.25,42.19,45,20.13,52,3.74,3.72,0,42,42
2018-12-08 02:57:03.5737,172.8,72.9,42.25,42.19,45,20.12,6,21210,27.3,3.7,42,42
2018-12-08 02:57:03.8237,172.8,72.9,42.25,42.19,45,20.13,7,21190,27.2,3.7,42,42
2018-12-08 02:57:04.0738,172.8,72.9,42.25,42.19,45,20.12,1,732.2,28.3,26.5,42,42
2018-12-08 02:57:04.3238,172.8,72.9,42.25,42.19,45,20.12,2,732,28.6,27,42,42.5
2018-12-08 02:57:04.5738,172.8,72.9,42.25,42.19,45,20.13,61,734.3,729,0,42,42.5
2018-12-08 02:57:04.8238,172.8,72.9,42.25,42.19,45,20.13,62,425,425,0,42,42.5
2018-12-08 02:57:05.0738,172.8,72.9,42.25,42.19,45,20.13,64,32.6,32.9,0,42,42.5
2018-12-08 02:57:05.3238,172.8,72.9,42.25,42.19,45,20.13,3,732.2,28.3,24.5,42,42.5
2018-12-08 02:57:05.5738,172.8,72.9,42.25,42.19,45,20.15,4,732,28.6,24.5,42,42.5
2018-12-08 02:57:05.8238,172.8,72.9,42.25,42.19,45.1,20.12,65,21220,21190,0,42,42.5
2018-12-08 02:57:06.0738,172.8,72.9,42.25,42.19,45,20.12,66,5050,5050,0,42,42.5
2018-12-08 02:57:06.3238,172.8,72.9,42.5,42.19,45,20.12,1,732.2,28.3,26.5,42,42.5
2018-12-08 02:57:06.5738,172.8,72.9,42.5,42.19,45,20.13,2,732,28.6,27,42,42.5
2018-12-08 02:57:06.8238,172.8,72.9,42.5,42.19,45,20.12,65,21210,21180,0,42,42.5
2018-12-08 02:57:07.0738,172.8,72.9,42.5,42.19,45,20.11,51,3.74,3.72,0,42,42.5
2018-12-08 02:57:07.3238,172.8,72.9,42.5,42.19,45,20.13,63,50,50,0,42,42.5
2018-12-08 02:57:07.5738,172.8,72.9,42.5,42.19,45,20.12,67,27.3,27.2,0,42,42.5
2018-12-08 02:57:07.8238,172.8,72.9,42.5,42.19,45,20.13,52,3.74,3.72,0,42,42.5
2018-12-08 02:57:08.0738,172.8,72.9,42.5,42.19,45,20.12,6,21210,27.3,3.7,42,42.5
2018-12-08 02:57:08.3238,172.8,72.9,42.5,42.19,45,20.13,7,21180,27.2,3.7,42,42.5
2018-12-08 02:57:08.5738,172.8,72.9,42.5,42.19,45,20.15,1,732.2,28.3,26.5,42,42.5
2018-12-08 02:57:08.8238,172.8,72.9,42.5,42.19,45,20.12,2,732,28.6,27,42,42.5
2018-12-08 02:57:09.0738,172.8,72.9,42.5,42.19,45,20.13,61,734.5,729,0,42,42.5
2018-12-08 02:57:09.3238,172.8,72.9,42.5,42.19,45,20.12,62,425,425,0,42,42.5
2018-12-08 02:57:09.5738,172.8,73,42.5,42.25,45,20.13,64,32.6,32.9,0,42,42.5
2018-12-08 02:57:09.8238,172.8,73,42.5,42.25,45,20.12,3,732.2,28.3,24.5,42,42.5
2018-12-08 02:57:10.0738,172.8,73,42.5,42.25,45,20.12,4,732,28.6,24.5,42,42.5
2018-12-08 02:57:10.3238,172.8,73,42.5,42.25,45,20.12,65,21200,21190,0,42,42.5
2018-12-08 02:57:10.5738,172.8,73,42.5,42.25,45,20.12,66,5040,5040,0,42,42.5
2018-12-08 02:57:10.8238,172.8,73,42.5,42.25,45,20.12,1,732.2,28.3,26.5,42,42.5
2018-12-08 02:57:11.0738,172.8,73,42.5,42.25,45,20.12,2,732,28.6,27,42,42.5
2018-12-08 02:57:11.3238,172.8,73,42.5,42.25,45,20.12,65,21210,21190,0,42.5,42.5
2018-12-08 02:57:11.5738,172.8,73,42.5,42.25,44.9,20.12,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:11.8238,172.8,73,42.5,42.25,45,20.12,63,50,50,0,42.5,42.5
2018-12-08 02:57:12.0738,172.8,73,42.5,42.25,45,20.09,67,27.3,27.2,0,42.5,42.5
2018-12-08 02:57:12.3239,172.8,73,42.5,42.25,45,20.1,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:12.5739,172.8,73,42.5,42.25,45,20.13,6,21210,27.3,3.7,42.5,42.5
2018-12-08 02:57:12.8239,172.8,73,42.5,42.25,45,20.19,7,21190,27.2,3.7,42.5,42.5
2018-12-08 02:57:13.0739,172.8,73,42.5,42.25,45,20.13,1,732.4,28.3,26.5,42.5,42.5
2018-12-08 02:57:13.3239,172.8,73,42.5,42.25,45,20.12,2,732.1,28.5,27,42.5,42.5
2018-12-08 02:57:13.5739,172.8,73,42.5,42.25,45,20.12,61,734.4,729.2,0,42.5,42.5
2018-12-08 02:57:13.8239,172.8,73,42.5,42.25,45,20.11,62,425,425,0,42.5,42.5
2018-12-08 02:57:14.0739,172.8,73,42.5,42.25,45,20.12,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:14.3239,172.8,73,42.5,42.25,45,20.12,3,732.4,28.3,24.5,42.5,42.5
2018-12-08 02:57:14.5739,172.8,73,42.5,42.25,45,20.12,4,732.1,28.5,24.5,42.5,42.5
2018-12-08 02:57:14.8239,172.8,73,42.5,42.25,45,20.12,65,21200,21190,0,42.5,42.5
2018-12-08 02:57:15.0739,172.8,73,42.5,42.25,45,20.12,66,5050,5050,0,42.5,42.5
2018-12-08 02:57:15.3239,172.8,73,42.5,42.25,45,20.12,1,732.4,28.3,26.5,42.5,42.5
2018-12-08 02:57:15.5739,172.8,73.1,42.5,42.3,45,20.12,2,732.1,28.5,27,42.5,42.5
2018-12-08 02:57:15.8239,172.8,73.1,42.5,42.3,45,20.12,65,21200,21180,0,42.5,42.5
2018-12-08 02:57:16.0739,172.8,73.1,42.5,42.3,45.1,20.13,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:16.3239,172.8,73.2,42.5,42.36,45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:57:16.5739,172.8,73.2,42.5,42.36,45,20.13,67,27.3,27.2,0,42.5,42.5
2018-12-08 02:57:16.8239,172.8,73.2,42.5,42.36,45,20.1,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:17.0739,172.8,73.2,42.5,42.36,45,20.1,6,21200,27.3,3.7,42.5,42.5
2018-12-08 02:57:17.3239,172.8,73.2,42.5,42.36,45,20.11,7,21190,27.2,3.7,42.5,42.5
2018-12-08 02:57:17.5739,172.8,73.2,42.5,42.36,45,20.11,1,732.4,28.3,26.5,42.5,42.5
2018-12-08 02:57:17.8239,172.8,73.2,42.5,42.36,44.9,19.99,2,732.1,28.5,27,42.5,42.5
2018-12-08 02:57:18.0739,172.8,73.2,42.5,42.36,45,20.12,61,734.6,729.2,0,42.5,42.5
2018-12-08 02:57:18.3239,172.8,73.2,42.5,42.36,44.9,20.1,62,425,425,0,42.5,42.5
2018-12-08 02:57:18.5739,172.8,73.2,42.5,42.36,45,20.12,64,32.5,32.8,0,42.5,42.5
2018-12-08 02:57:18.8239,172.8,73.2,42.5,42.36,45,20.12,3,732.3,28.3,24.5,42.5,42.5
2018-12-08 02:57:19.0739,172.8,73.2,42.5,42.36,45,20.12,4,732.2,28.5,24.5,42.5,42.5
2018-12-08 02:57:19.3239,172.8,73.2,42.5,42.36,45,20.13,65,21200,21190,0,42.5,42.5
2018-12-08 02:57:19.5739,172.8,73.2,42.5,42.36,45,20.12,66,5060,5050,0,42.5,42.5
2018-12-08 02:57:19.8239,172.8,73.2,42.5,42.36,45,20.13,1,732.3,28.3,26.5,42.5,42.5
2018-12-08 02:57:20.0739,172.8,73.2,42.5,42.36,45,20.13,2,732.2,28.5,27,42.5,42.5
2018-12-08 02:57:20.3239,172.8,73.2,42.5,42.36,45,20.12,65,21200,21190,0,42.5,42.5
2018-12-08 02:57:20.5740,172.8,73.2,42.5,42.36,45,20.13,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:20.8240,172.8,73.2,42.5,42.36,45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:57:21.0740,172.8,73.2,42.5,42.36,45,20.12,67,27.3,27.2,0,42.5,42.5
2018-12-08 02:57:21.3239,172.8,73.2,42.5,42.36,45,20.1,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:21.5739,172.8,73.2,42.5,42.36,45,20.13,6,21200,27.3,3.7,42.5,42.5
2018-12-08 02:57:21.8239,172.8,73.2,42.5,42.36,45,20.13,7,21190,27.2,3.7,42.5,42.5
2018-12-08 02:57:22.0739,172.8,73.2,42.5,42.36,45,20.11,1,732.3,28.3,26.5,42.5,42.5
2018-12-08 02:57:22.3239,172.8,73.2,42.5,42.36,45,20.11,2,732.2,28.5,27,42.5,42.5
2018-12-08 02:57:22.5739,172.8,73.2,42.5,42.36,45,20.12,61,734.6,729.2,0,42.5,42.5
2018-12-08 02:57:22.8239,172.8,73.2,42.5,42.36,45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:57:23.0739,172.8,73.2,42.5,42.36,45,20.1,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:23.3240,172.8,73.2,42.5,42.36,45,20.12,3,732.3,28.3,24.5,42.5,42.5
2018-12-08 02:57:23.5740,172.8,73.2,42.5,42.36,45,20.12,4,732.2,28.5,24.5,42.5,42.5
2018-12-08 02:57:23.8241,172.8,73.2,42.5,42.36,45,20.13,65,21200,21200,0,42.5,42.5
2018-12-08 02:57:24.0741,172.8,73.2,42.5,42.36,45.1,20.12,66,5050,5050,0,42.5,42.5
2018-12-08 02:57:24.3240,172.8,73.2,42.5,42.36,45,20.12,1,732.3,28.3,26.5,42.5,42.5
2018-12-08 02:57:24.5740,172.8,73.2,42.5,42.36,45,20.12,2,732.2,28.5,27,42.5,42.5
2018-12-08 02:57:24.8240,172.8,73.2,42.5,42.36,45,20.12,65,21200,21200,0,42.5,42.5
2018-12-08 02:57:25.0740,172.8,73.2,42.5,42.36,45,20.12,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:25.3239,172.8,73.2,42.5,42.36,45.1,20.11,63,50,50,0,42.5,42.5
2018-12-08 02:57:25.5739,172.8,73.2,42.5,42.36,45,20.12,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:25.8239,172.8,73.2,42.5,42.36,45,20.12,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:26.0739,172.8,73.2,42.5,42.36,45,20.13,6,21200,27.3,3.7,42.5,42.5
2018-12-08 02:57:26.3239,172.8,73.2,42.5,42.36,45,20.12,7,21200,27.2,3.7,42.5,42.5
2018-12-08 02:57:26.5739,172.8,73.2,42.5,42.36,45.1,20.14,1,732.5,28.3,26.5,42.5,42.5
2018-12-08 02:57:26.8239,172.8,73.2,42.5,42.36,45.1,20.12,2,732.1,28.5,27,42.5,42.5
2018-12-08 02:57:27.0739,172.8,73.2,42.5,42.36,45,20.11,61,734.6,729.3,0,42.5,42.5
2018-12-08 02:57:27.3239,172.8,73.2,42.5,42.36,45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:57:27.5740,172.8,73.2,42.5,42.36,45,20.12,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:27.8240,172.8,73.2,42.5,42.36,45,20.15,3,732.5,28.3,24.5,42.5,42.5
2018-12-08 02:57:28.0740,172.8,73.2,42.5,42.36,45,20.12,4,732.1,28.5,24.5,42.5,42.5
2018-12-08 02:57:28.3240,172.8,73.2,42.5,42.36,45,20.11,65,21200,21200,0,42.5,42.5
2018-12-08 02:57:28.5740,172.8,73.2,42.5,42.36,45,20.12,66,5050,5050,0,42.5,42.5
2018-12-08 02:57:28.8240,172.8,73.2,42.5,42.36,45,20.11,1,732.5,28.3,26.5,42.5,42.5
2018-12-08 02:57:29.0740,172.8,73.2,42.5,42.36,45,20.13,2,732.1,28.5,27,42.5,42.5
2018-12-08 02:57:29.3240,172.8,73.2,42.5,42.36,45,20.12,65,21200,21200,0,42.5,42.5
2018-12-08 02:57:29.5740,172.8,73.2,42.5,42.36,45,20.12,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:29.8240,172.8,73.2,42.5,42.36,45,20.1,63,50,50,0,42.5,42.5
2018-12-08 02:57:30.0740,172.8,73.2,42.5,42.36,45,20.11,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:30.3240,172.8,73.3,42.5,42.42,45,20.13,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:30.5740,172.8,73.3,42.5,42.42,45.1,20.12,6,21200,27.4,3.7,42.5,42.5
2018-12-08 02:57:30.8240,172.8,73.3,42.5,42.42,45,20.12,7,21200,27.2,3.7,42.5,42.5
2018-12-08 02:57:31.0739,172.8,73.3,42.5,42.42,45,20.12,1,732.5,28.3,26.5,42.5,42.5
2018-12-08 02:57:31.3240,172.8,73.3,42.5,42.42,45,20.11,2,732.1,28.5,27,42.5,42.5
2018-12-08 02:57:31.5740,172.8,73.3,42.5,42.42,45,20.12,61,734.7,729.4,0,42.5,42.5
2018-12-08 02:57:31.8240,172.8,73.3,42.5,42.42,45,20.13,62,425,425,0,42.5,42.5
2018-12-08 02:57:32.0741,172.8,73.3,42.5,42.42,45,20.14,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:32.3241,172.8,73.3,42.5,42.42,45,20.13,3,732.5,28.3,24.5,42.5,42.5
2018-12-08 02:57:32.5741,172.8,73.3,42.5,42.42,45,20.12,4,732.1,28.5,24.5,42.5,42.5
2018-12-08 02:57:32.8241,172.8,73.3,42.5,42.42,45,20.11,65,21200,21200,0,42.5,42.5
2018-12-08 02:57:33.0741,172.8,73.3,42.5,42.42,45,20.19,66,5050,5060,0,42.5,42.5
2018-12-08 02:57:33.3241,172.8,73.3,42.5,42.42,45.1,20.13,1,732.6,28.3,26.5,42.5,42.5
2018-12-08 02:57:33.5740,172.8,73.3,42.5,42.42,45,20.11,2,732.3,28.6,27,42.5,42.5
2018-12-08 02:57:33.8240,172.8,73.3,42.5,42.42,45,20.11,65,21200,21200,0,42.5,42.5
2018-12-08 02:57:34.0740,172.8,73.3,42.5,42.42,45,20.13,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:34.3240,172.8,73.3,42.5,42.42,45,20.12,63,50,50,0,42.5,42.5
2018-12-08 02:57:34.5740,172.8,73.3,42.5,42.42,45.1,20.13,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:34.8240,172.8,73.3,42.5,42.42,45,20.12,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:35.0741,172.8,73.3,42.5,42.42,45,20.12,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:57:35.3241,172.8,73.3,42.5,42.42,45,20.13,7,21200,27.2,3.7,42.5,42.5
2018-12-08 02:57:35.5741,172.8,73.3,42.5,42.42,45,20.12,1,732.6,28.3,26.5,42.5,42.5
2018-12-08 02:57:35.8241,172.8,73.3,42.5,42.42,45,20.12,2,732.3,28.6,27,42.5,42.5
2018-12-08 02:57:36.0741,172.8,73.3,42.5,42.42,45,20.13,61,734.7,729.4,0,42.5,42.5
2018-12-08 02:57:36.3241,172.8,73.3,42.5,42.42,45,20.13,62,425,425,0,42.5,42.5
2018-12-08 02:57:36.5741,172.8,73.3,42.5,42.42,45,20.12,64,32.6,32.9,0,42.5,42.5
2018-12-08 02:57:36.8240,172.8,73.3,42.5,42.42,45,20.13,3,732.6,28.3,24.5,42.5,42.5
2018-12-08 02:57:37.0740,172.8,73.3,42.5,42.42,45.1,20.13,4,732.3,28.6,24.5,42.5,42.5
2018-12-08 02:57:37.3240,172.8,73.3,42.5,42.42,45,20.13,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:37.5740,172.8,73.3,42.5,42.42,45,20.12,66,5060,5060,0,42.5,42.5
2018-12-08 02:57:37.8240,172.8,73.3,42.5,42.42,45,20.1,1,732.6,28.3,26.5,42.5,42.5
2018-12-08 02:57:38.0741,172.8,73.3,42.5,42.42,45,20.13,2,732.3,28.6,27,42.5,42.5
2018-12-08 02:57:38.3241,172.8,73.3,42.5,42.42,45,20.13,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:38.5741,172.8,73.3,42.5,42.42,45,20.11,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:38.8241,172.8,73.3,42.5,42.42,45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:57:39.0740,172.8,73.3,42.5,42.42,45,20.12,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:39.3240,172.8,73.3,42.5,42.42,45,20.12,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:39.5740,172.8,73.3,42.5,42.42,45,20.13,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:57:39.8240,172.8,73.3,42.5,42.42,45,20.13,7,21200,27.2,3.7,42.5,42.5
2018-12-08 02:57:40.0741,172.8,73.3,42.5,42.42,45,20.12,1,732.6,28.3,26.5,42.5,42.5
2018-12-08 02:57:40.3241,172.8,73.3,42.5,42.42,45,20.12,2,732.3,28.6,27,42.5,42.5
2018-12-08 02:57:40.5741,172.8,73.3,42.5,42.42,45,20.12,61,734.8,729.5,0,42.5,42.5
2018-12-08 02:57:40.8241,172.8,73.3,42.5,42.42,45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:57:41.0741,172.8,73.3,42.5,42.42,45.1,20.12,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:41.3241,172.8,73.3,42.5,42.42,45,20.11,3,732.7,28.3,24.5,42.5,42.5
2018-12-08 02:57:41.5741,172.8,73.3,42.5,42.42,45,20.12,4,732.4,28.6,24.5,42.5,42.5
2018-12-08 02:57:41.8241,172.8,73.3,42.5,42.42,45,20.12,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:42.0741,172.8,73.3,42.5,42.42,45,20.12,66,5050,5050,0,42.5,42.5
2018-12-08 02:57:42.3241,172.8,73.3,42.5,42.42,45.1,20.13,1,732.7,28.3,26.5,42.5,42.5
2018-12-08 02:57:42.5741,172.8,73.3,42.5,42.42,45,20.14,2,732.4,28.6,27,42.5,42.5
2018-12-08 02:57:42.8241,172.8,73.3,42.5,42.42,45,20.12,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:43.0741,172.8,73.3,42.5,42.42,45,20.12,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:43.3242,172.8,73.3,42.5,42.42,45,20.12,63,50,50,0,42.5,42.5
2018-12-08 02:57:43.5742,172.8,73.3,42.5,42.42,45.1,20.11,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:43.8242,172.8,73.3,42.5,42.42,45.1,20.13,52,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:44.0742,172.8,73.3,42.5,42.42,45,20.13,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:57:44.3242,172.8,73.4,42.5,42.48,45,20.12,7,21210,27.2,3.7,42.5,42.5
2018-12-08 02:57:44.5741,172.8,73.4,42.5,42.48,45,20.12,1,732.7,28.3,26.5,42.5,42.5
2018-12-08 02:57:44.8242,172.8,73.4,42.5,42.48,45.1,20.12,2,732.4,28.6,27,42.5,42.5
2018-12-08 02:57:45.0742,172.8,73.4,42.5,42.48,45.1,20.13,61,734.9,729.5,0,42.5,42.5
2018-12-08 02:57:45.3242,172.8,73.4,42.5,42.48,45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:57:45.5742,172.8,73.4,42.5,42.48,45,20.12,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:45.8242,172.8,73.4,42.5,42.48,45,20.12,3,732.7,28.3,24.5,42.5,42.5
2018-12-08 02:57:46.0742,172.8,73.4,42.5,42.48,45,20.12,4,732.4,28.6,24.5,42.5,42.5
2018-12-08 02:57:46.3242,172.8,73.4,42.5,42.48,45,20.12,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:46.5742,172.8,73.4,42.5,42.48,45,20.13,66,5050,5050,0,42.5,42.5
2018-12-08 02:57:46.8242,172.8,73.4,42.5,42.48,45,20.12,1,732.7,28.3,26.5,42.5,42.5
2018-12-08 02:57:47.0742,172.8,73.4,42.5,42.48,45,20.12,2,732.4,28.6,27,42.5,42.5
2018-12-08 02:57:47.3242,172.8,73.4,42.5,42.48,45,20.12,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:47.5742,172.8,73.4,42.5,42.48,45.1,20.12,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:47.8242,172.8,73.4,42.5,42.48,45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:57:48.0743,172.8,73.4,42.5,42.48,45,20.12,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:48.3243,172.8,73.4,42.5,42.48,45,20.12,52,3.75,3.72,0,42.5,42.5
2018-12-08 02:57:48.5743,172.8,73.4,42.5,42.48,45,20.14,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:57:48.8243,172.8,73.4,42.5,42.48,45,20.12,7,21210,27.2,3.7,42.5,42.5
2018-12-08 02:57:49.0743,172.8,73.4,42.5,42.48,45,20.13,1,732.8,28.3,26.5,42.5,42.5
2018-12-08 02:57:49.3243,172.8,73.4,42.5,42.48,45,20.13,2,732.6,28.6,27,42.5,42.5
2018-12-08 02:57:49.5743,172.8,73.4,42.5,42.48,45,20.12,61,734.9,729.6,0,42.5,42.5
2018-12-08 02:57:49.8243,172.8,73.4,42.5,42.48,45,20.13,62,425,425,0,42.5,42.5
2018-12-08 02:57:50.0742,172.8,73.4,42.5,42.48,45,20.11,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:50.3242,172.8,73.4,42.5,42.48,45,20.13,3,732.8,28.3,24.5,42.5,42.5
2018-12-08 02:57:50.5742,172.8,73.4,42.5,42.48,45,20.12,4,732.6,28.6,24.5,42.5,42.5
2018-12-08 02:57:50.8242,172.8,73.4,42.5,42.48,45,20.14,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:51.0742,172.8,73.4,42.5,42.48,45,20.13,66,5050,5050,0,42.5,42.5
2018-12-08 02:57:51.3242,172.8,73.5,42.5,42.53,45,20.12,1,732.8,28.3,26.5,42.5,42.5
2018-12-08 02:57:51.5743,172.8,73.6,42.5,42.59,45.1,20.14,2,732.6,28.6,27,42.5,42.5
2018-12-08 02:57:51.8243,172.8,73.6,42.5,42.59,45,20.13,65,21210,21210,0,42.5,42.5
2018-12-08 02:57:52.0743,172.8,73.6,42.5,42.59,45,20.12,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:52.3243,172.8,73.6,42.5,42.59,45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:57:52.5743,172.8,73.6,42.5,42.59,45,20.12,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:52.8243,172.8,73.6,42.5,42.59,45,20.12,52,3.75,3.72,0,42.5,42.5
2018-12-08 02:57:53.0743,172.8,73.6,42.5,42.59,45,20.12,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:57:53.3243,172.8,73.6,42.5,42.59,45,20.13,7,21210,27.2,3.7,42.5,42.5
2018-12-08 02:57:53.5743,172.8,73.6,42.5,42.59,45,20.13,1,732.8,28.3,26.5,42.5,42.5
2018-12-08 02:57:53.8243,172.8,73.6,42.5,42.59,45,20.13,2,732.6,28.6,27,42.5,42.5
2018-12-08 02:57:54.0743,172.8,73.6,42.5,42.59,45,20.13,61,734.9,729.6,0,42.5,42.5
2018-12-08 02:57:54.3243,172.8,73.6,42.5,42.59,45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:57:54.5743,172.8,73.6,42.5,42.59,45,20.12,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:57:54.8243,172.8,73.6,42.5,42.59,45,20.12,3,732.9,28.3,24.5,42.5,42.5
2018-12-08 02:57:55.0743,172.8,73.6,42.5,42.59,45,20.14,4,732.7,28.5,24.5,42.5,42.5
2018-12-08 02:57:55.3243,172.8,73.6,42.5,42.59,45.1,20.14,65,21210,21200,0,42.5,42.5
2018-12-08 02:57:55.5743,172.8,73.6,42.5,42.59,45.1,20.14,66,5050,5050,0,42.5,42.5
2018-12-08 02:57:55.8243,172.8,73.6,42.5,42.59,45,20.13,1,732.9,28.3,26.5,42.5,42.5
2018-12-08 02:57:56.0743,172.8,73.6,42.5,42.59,45,20.12,2,732.7,28.5,27,42.5,42.5
2018-12-08 02:57:56.3243,172.8,73.6,42.5,42.59,45,20.12,65,21200,21200,0,42.5,42.5
2018-12-08 02:57:56.5743,172.8,73.6,42.5,42.59,45,20.12,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:57:56.8243,172.8,73.6,42.5,42.59,45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:57:57.0743,172.8,73.6,42.5,42.59,45,20.11,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:57:57.3243,172.8,73.6,42.5,42.59,45,20.13,52,3.75,3.72,0,42.5,42.5
2018-12-08 02:57:57.5743,172.8,73.6,42.5,42.59,45,20.13,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:57:57.8244,172.8,73.6,42.5,42.59,45.1,20.12,7,21210,27.2,3.7,42.5,42.5
2018-12-08 02:57:58.0744,172.8,73.6,42.5,42.59,45.1,20.13,1,732.9,28.3,26.5,42.5,42.5
2018-12-08 02:57:58.3243,172.8,73.6,42.5,42.59,45,20.13,2,732.7,28.5,27,42.5,42.5
2018-12-08 02:57:58.5743,172.8,73.6,42.5,42.59,45,20.22,61,735,729.7,0,42.5,42.5
2018-12-08 02:57:58.8243,172.8,73.6,42.5,42.59,45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:57:59.0743,172.8,73.6,42.5,42.59,45,20.12,64,32.6,32.9,0,42.5,42.5
2018-12-08 02:57:59.3243,172.8,73.6,42.5,42.59,45,20.12,3,732.9,28.3,24.5,42.5,42.5
2018-12-08 02:57:59.5743,172.8,73.6,42.5,42.59,45,20.12,4,732.7,28.5,24.5,42.5,42.5
2018-12-08 02:57:59.8244,172.8,73.6,42.5,42.59,45,20.13,65,21210,21210,0,42.5,42.5
2018-12-08 02:58:00.0744,172.8,73.6,42.5,42.59,45,20.13,66,5050,5050,0,42.5,42.5
2018-12-08 02:58:00.3244,172.8,73.6,42.5,42.59,45,20.14,1,732.9,28.3,26.5,42.5,42.5
2018-12-08 02:58:00.5744,172.8,73.6,42.5,42.59,45,20.12,2,732.7,28.5,27,42.5,42.5
2018-12-08 02:58:00.8244,172.8,73.6,42.5,42.59,45,20.13,65,21200,21210,0,42.5,42.5
2018-12-08 02:58:01.0744,172.8,73.6,42.5,42.59,45,20.13,51,3.74,3.72,0,42.5,42.5
2018-12-08 02:58:01.3244,172.8,73.6,42.5,42.59,45,20.1,63,50,50,0,42.5,42.5
2018-12-08 02:58:01.5744,172.8,73.6,42.5,42.59,45,20.12,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:58:01.8244,172.8,73.6,42.5,42.59,45,20.1,52,3.75,3.72,0,42.5,42.5
2018-12-08 02:58:02.0743,172.8,73.6,42.5,42.59,45.1,20.12,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:58:02.3243,172.8,73.6,42.5,42.59,45,20.13,7,21200,27.2,3.7,42.5,42.5
2018-12-08 02:58:02.5744,172.8,73.6,42.5,42.59,45,20.12,1,733,28.3,26.5,42.5,42.5
2018-12-08 02:58:02.8244,172.8,73.6,42.5,42.59,45,20.13,2,732.7,28.6,27,42.5,42.5
2018-12-08 02:58:03.0744,172.8,73.6,42.5,42.59,45,20.13,61,735.1,729.8,0,42.5,42.5
2018-12-08 02:58:03.3244,172.8,73.6,42.5,42.59,45.1,20.11,62,425,425,0,42.5,42.5
2018-12-08 02:58:03.5744,172.8,73.6,42.5,42.59,45,20.12,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:58:03.8244,172.8,73.6,42.5,42.59,45,20.12,3,733,28.3,24.5,42.5,42.5
2018-12-08 02:58:04.0745,172.8,73.6,42.5,42.59,45,20.13,4,732.7,28.6,24.5,42.5,42.5
2018-12-08 02:58:04.3245,172.8,73.6,42.5,42.59,45,20.11,65,21200,21200,0,42.5,42.5
2018-12-08 02:58:04.5744,172.8,73.6,42.5,42.59,45,20.12,66,5050,5050,0,42.5,42.5
2018-12-08 02:58:04.8244,172.8,73.6,42.5,42.59,45,20.12,1,733,28.3,26.5,42.5,42.5
2018-12-08 02:58:05.0744,172.8,73.6,42.5,42.59,45,20.11,2,732.7,28.6,27,42.5,42.5
2018-12-08 02:58:05.3244,172.8,73.8,42.5,42.71,45,20.12,65,21210,21210,0,42.5,42.5
2018-12-08 02:58:05.5744,172.8,73.8,42.5,42.71,45.1,20.12,51,3.75,3.72,0,42.5,42.5
2018-12-08 02:58:05.8244,172.8,73.8,42.5,42.71,45,20.13,63,50,50,0,42.5,42.5
2018-12-08 02:58:06.0744,172.8,73.8,42.5,42.71,45,20.12,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:58:06.3244,172.8,73.8,42.5,42.71,45,20.12,52,3.75,3.72,0,42.5,42.5
2018-12-08 02:58:06.5745,172.8,73.8,42.5,42.71,45,20.13,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:58:06.8245,172.8,73.8,42.5,42.71,45,20.13,7,21210,27.2,3.7,42.5,42.5
2018-12-08 02:58:07.0745,172.8,73.8,42.5,42.71,45.1,20.13,1,733,28.3,26.5,42.5,42.5
2018-12-08 02:58:07.3245,172.8,73.8,42.5,42.71,45,20.12,2,732.7,28.6,27,42.5,42.5
2018-12-08 02:58:07.5745,172.8,73.8,42.5,42.71,45,20.13,61,735.1,729.7,0,42.5,42.5
2018-12-08 02:58:07.8245,172.8,73.8,42.5,42.71,45,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:58:08.0744,172.8,73.8,42.5,42.71,45,20.11,64,32.5,32.8,0,42.5,42.5
2018-12-08 02:58:08.3244,172.8,73.8,42.5,42.71,45.1,20.12,3,733,28.3,24.5,42.5,42.5
2018-12-08 02:58:08.5744,172.8,73.8,42.5,42.71,45,20.13,4,732.7,28.6,24.5,42.5,42.5
2018-12-08 02:58:08.8244,172.8,73.8,42.5,42.71,45,20.12,65,21210,21210,0,42.5,42.5
2018-12-08 02:58:09.0744,172.8,73.8,42.5,42.71,45,20.11,66,5060,5060,0,42.5,42.5
2018-12-08 02:58:09.3244,172.8,73.8,42.5,42.71,45,20.11,1,732.9,28.3,26.5,42.5,42.5
2018-12-08 02:58:09.5745,172.8,73.8,42.5,42.71,45,20.1,2,732.8,28.6,27,42.5,42.5
2018-12-08 02:58:09.8245,172.8,73.8,42.5,42.71,45,20.14,65,21210,21200,0,42.5,42.5
2018-12-08 02:58:10.0745,172.8,73.8,42.5,42.71,45,20.12,51,3.75,3.72,0,42.5,42.5
2018-12-08 02:58:10.3245,172.8,73.8,42.5,42.71,45,20.12,63,50,50,0,42.5,42.5
2018-12-08 02:58:10.5745,172.8,73.8,42.5,42.71,45,20.12,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:58:10.8245,172.8,73.8,42.5,42.71,45,20.13,52,3.75,3.72,0,42.5,42.5
2018-12-08 02:58:11.0745,172.8,73.8,42.5,42.71,45.1,20.13,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:58:11.3245,172.8,73.8,42.5,42.71,45,20.12,7,21200,27.2,3.7,42.5,42.5
2018-12-08 02:58:11.5745,172.8,73.8,42.5,42.71,45,20.12,1,732.9,28.3,26.5,42.5,42.5
2018-12-08 02:58:11.8245,172.8,73.8,42.5,42.71,45,20.13,2,732.8,28.6,27,42.5,42.5
2018-12-08 02:58:12.0745,172.8,73.8,42.5,42.71,45,20.13,61,735.2,729.8,0,42.5,42.5
2018-12-08 02:58:12.3245,172.8,73.8,42.5,42.71,45.1,20.12,62,425,425,0,42.5,42.5
2018-12-08 02:58:12.5745,172.8,73.8,42.5,42.71,45,20.11,64,32.5,32.9,0,42.5,42.5
2018-12-08 02:58:12.8245,172.8,73.8,42.5,42.71,45,20.12,3,732.9,28.3,24.5,42.5,42.5
2018-12-08 02:58:13.0745,172.8,73.8,42.5,42.71,45,20.13,4,732.8,28.6,24.5,42.5,42.5
2018-12-08 02:58:13.3245,172.8,73.8,42.5,42.71,45,20.13,65,21210,21210,0,42.5,42.5
2018-12-08 02:58:13.5745,172.8,73.8,42.5,42.71,45,20.13,66,5070,5070,0,42.5,42.5
2018-12-08 02:58:13.8245,172.8,73.8,42.5,42.71,45.1,20.14,1,732.9,28.3,26.5,42.5,42.5
2018-12-08 02:58:14.0745,172.8,73.8,42.5,42.71,45,20.12,2,732.8,28.6,27,42.5,42.5
2018-12-08 02:58:14.3245,172.8,73.8,42.5,42.71,45,20.11,65,21210,21210,0,42.5,42.5
2018-12-08 02:58:14.5745,172.8,73.8,42.5,42.71,45,20.12,51,3.75,3.72,0,42.5,42.5
2018-12-08 02:58:14.8246,172.8,73.8,42.5,42.71,45,20.12,63,50,50,0,42.5,42.5
2018-12-08 02:58:15.0746,172.8,73.8,42.5,42.71,45,20.09,67,27.4,27.2,0,42.5,42.5
2018-12-08 02:58:15.3246,172.8,73.8,42.5,42.71,45,20.12,52,3.75,3.72,0,42.5,42.5
2018-12-08 02:58:15.5746,172.8,73.8,42.75,42.71,45,20.12,6,21210,27.4,3.7,42.5,42.5
2018-12-08 02:58:15.8246,172.8,73.8,42.75,42.71,45,20.12,7,21210,27.2,3.7,42.5,42.5
2018-12-08 02:58:16.0745,172.8,73.8,42.75,42.71,45,20.12,1,732.9,28.3,26.5,42.5,42.5
2018-12-08 02:58:16.3245,172.8,73.8,42.75,42.71,45,20.13,2,732.8,28.6,27,42.5,42.5
2018-12-08 02:58:16.5745,172.8,73.8,42.75,42.71,45,20.13,61,735.1,729.8,0,42.5,43
2018-12-08 02:58:16.8246,172.8,73.8,42.75,42.71,45,20.12,62,425,425,0,42.5,43
2018-12-08 02:58:17.0746,172.8,73.8,42.75,42.71,45,20.11,64,32.6,32.9,0,42.5,43
2018-12-08 02:58:17.3246,172.8,73.8,42.75,42.71,45,20.12,3,733.1,28.3,24.5,42.5,43
2018-12-08 02:58:17.5746,172.8,73.8,42.75,42.71,45.1,20.13,4,732.8,28.6,24.5,42.5,43
2018-12-08 02:58:17.8246,172.8,73.8,42.75,42.71,45,20.14,65,21210,21200,0,42.5,43
2018-12-08 02:58:18.0745,172.8,73.8,42.75,42.71,45,20.12,66,5050,5050,0,42.5,43
2018-12-08 02:58:18.3245,172.8,73.8,42.75,42.71,45,20.12,1,733.1,28.3,26.5,42.5,43
2018-12-08 02:58:18.5745,172.8,73.8,42.75,42.71,45,20.13,2,732.8,28.6,27,42.5,43
2018-12-08 02:58:18.8245,172.8,73.8,42.75,42.71,45,20.13,65,21210,21200,0,42.5,43
2018-12-08 02:58:19.0745,172.8,73.8,42.75,42.71,45,20.13,51,3.75,3.72,0,42.5,43
2018-12-08 02:58:19.3244,172.8,73.8,42.75,42.71,45,20.14,63,50,50,0,42.5,43
2018-12-08 02:58:19.5745,172.8,74,42.75,42.82,45,20.12,67,27.4,27.2,0,42.5,43
2018-12-08 02:58:19.8245,172.8,74,42.75,42.82,45,20.13,52,3.75,3.72,0,42.5,43
2018-12-08 02:58:20.0746,172.8,74,42.75,42.82,45.1,20.1,6,21210,27.4,3.7,42.5,43
2018-12-08 02:58:20.3246,172.8,74,42.75,42.82,45,20.21,7,21190,27.2,3.7,42.5,43
2018-12-08 02:58:20.5747,172.8,74,42.75,42.82,45,20.11,1,733.1,28.3,26.5,42.5,43
2018-12-08 02:58:20.8246,172.8,74,42.75,42.82,45,20.13,2,732.8,28.6,27,42.5,43
2018-12-08 02:58:21.0746,172.8,74,42.75,42.82,45,20.12,61,735.3,729.9,0,42.5,43
2018-12-08 02:58:21.3246,172.8,74,42.75,42.82,45,20.13,62,425,425,0,42.5,43
2018-12-08 02:58:21.5746,172.8,74,42.75,42.82,45,20.14,64,32.5,32.9,0,42.5,43
2018-12-08 02:58:21.8245,172.8,74,42.75,42.82,45,20.12,3,733.1,28.3,24.5,42.5,43
2018-12-08 02:58:22.0745,172.8,74,43,42.82,45,20.12,4,732.8,28.6,24.5,42.5,43
2018-12-08 02:58:22.3245,172.8,74,43,42.82,45,20.12,65,21220,21190,0,42.5,43
2018-12-08 02:58:22.5745,172.8,74,43,42.82,45,20.12,66,5040,5050,0,42.5,43
2018-12-08 02:58:22.8245,172.8,74,43,42.82,45,20.12,1,733.1,28.3,26.5,42.5,43
2018-12-08 02:58:23.0745,172.8,74,43,42.82,45,20.12,2,732.8,28.6,27,42.5,43
2018-12-08 02:58:23.3246,172.8,74,43,42.82,45,20.12,65,21210,21190,0,42.5,43
2018-12-08 02:58:23.5746,172.8,74,43,42.82,45,20.12,51,3.75,3.72,0,42.5,43
2018-12-08 02:58:23.8246,172.8,74,43,42.82,45,20.12,63,50,50,0,42.5,43
2018-12-08 02:58:24.0747,172.8,74,43,42.82,45,20.12,67,27.4,27.2,0,43,43
2018-12-08 02:58:24.3246,172.8,74,43,42.82,45,20.1,52,3.75,3.72,0,43,43
2018-12-08 02:58:24.5746,172.8,74,43,42.82,45,20.12,6,21210,27.4,3.7,43,43
2018-12-08 02:58:24.8246,172.8,74,43,42.82,45,20.12,7,21180,27.2,3.7,43,43
2018-12-08 02:58:25.0746,172.8,74,43,42.82,45,20.12,1,733.1,28.3,26.5,43,43
2018-12-08 02:58:25.3246,172.8,74,43,42.82,45,20.12,2,733,28.5,27,43,43
2018-12-08 02:58:25.5746,172.8,74,43,42.82,45,20.12,61,735.2,730,0,43,43
2018-12-08 02:58:25.8246,172.8,74,43,42.82,45,20.12,62,425,425,0,43,43
2018-12-08 02:58:26.0746,172.8,74,43,42.82,45,20.13,64,32.5,32.8,0,43,43
2018-12-08 02:58:26.3246,172.8,74,43,42.82,45,20.12,3,733.1,28.3,24.5,43,43
2018-12-08 02:58:26.5746,172.8,74,43,42.82,45,20.13,4,733,28.5,24.5,43,43
2018-12-08 02:58:26.8246,172.8,74,43,42.82,45,20.12,65,21200,21180,0,43,43
2018-12-08 02:58:27.0746,172.8,74,43,42.82,45,20.13,66,5040,5040,0,43,43
2018-12-08 02:58:27.3246,172.8,74,43,42.82,45,20.13,1,733.1,28.3,26.5,43,43
2018-12-08 02:58:27.5746,172.8,74,43,42.82,45,20.12,2,733,28.5,27,43,43
2018-12-08 02:58:27.8246,172.8,74,43,42.82,45,20.13,65,21260,21120,0,43,43
2018-12-08 02:58:28.0746,172.8,74,43,42.82,45,20.13,51,3.75,3.72,0,43,43
2018-12-08 02:58:28.3246,172.8,74,43,42.82,45,20.12,63,50,50,0,43,43
2018-12-08 02:58:28.5746,172.8,74,43,42.82,45,20.13,67,27.4,27.2,0,43,43
2018-12-08 02:58:28.8246,172.8,74,43,42.82,44.9,20.13,52,3.75,3.72,0,43,43
2018-12-08 02:58:29.0746,172.8,74,43,42.82,45,20.12,6,21200,27.4,3.7,43,43
2018-12-08 02:58:29.3247,172.8,74,43,42.82,45,20.14,7,21190,27.2,3.7,43,43
2018-12-08 02:58:29.5746,172.8,74,43,42.82,45,20.12,1,733.1,28.3,26.5,43,43
2018-12-08 02:58:29.8246,172.8,74,43,42.82,45,20.13,2,733,28.5,27,43,43
2018-12-08 02:58:30.0746,172.8,74,43,42.82,45,20.13,61,735.4,730,0,43,43
2018-12-08 02:58:30.3246,172.8,74,43,42.82,45,20.13,62,425,425,0,43,43
2018-12-08 02:58:30.5746,172.8,74,43,42.82,45,20.12,64,32.5,32.8,0,43,43
2018-12-08 02:58:30.8246,172.8,74,43,42.82,45,20.13,3,733.1,28.3,24.5,43,43
2018-12-08 02:58:31.0745,172.8,74,43,42.82,45,20.13,4,733,28.5,24.5,43,43
2018-12-08 02:58:31.3245,172.8,74,43,42.82,45,20.11,65,21210,21180,0,43,43
2018-12-08 02:58:31.5745,172.8,74,43,42.82,45,20.1,66,5050,5050,0,43,43
2018-12-08 02:58:31.8244,172.8,74,43,42.82,45,20.05,1,733.3,28.3,26.5,43,43
2018-12-08 02:58:32.0744,172.8,74,43,42.82,45,20.12,2,733.1,28.5,27,43,43
2018-12-08 02:58:32.3244,172.8,74,43,42.82,44.9,20.11,65,21200,21190,0,43,43
2018-12-08 02:58:32.5745,172.8,74,43,42.82,44.9,20.07,51,3.75,3.72,0,43,43
2018-12-08 02:58:32.8245,172.8,74,43,42.82,45,20.12,63,50,50,0,43,43
2018-12-08 02:58:33.0746,172.8,74,43,42.82,45,20.13,67,27.4,27.2,0,43,43
2018-12-08 02:58:33.3247,172.8,74,43,42.82,45,20.12,52,3.75,3.72,0,43,43
2018-12-08 02:58:33.5747,172.8,74,43,42.82,45,20.13,6,21260,27.4,3.7,43,43
2018-12-08 02:58:33.8246,172.8,74,43,42.82,45,20.12,7,21130,27.2,3.7,43,43
2018-12-08 02:58:34.0746,172.8,74,43,42.82,45,20.12,1,733.3,28.3,26.5,43,43
2018-12-08 02:58:34.3246,172.8,74,43,42.82,45,20.13,2,733.1,28.5,27,43,43
2018-12-08 02:58:34.5747,172.8,74,43,42.82,45,20.12,61,735.3,730,0,43,43
2018-12-08 02:58:34.8247,172.8,74,43,42.82,45,20.13,62,425,425,0,43,43
2018-12-08 02:58:35.0748,172.8,74,43,42.82,45,20.13,64,32.6,32.8,0,43,43
2018-12-08 02:58:35.3248,172.8,74,43,42.82,45,20.12,3,733.3,28.3,24.5,43,43
2018-12-08 02:58:35.5748,172.8,74,43,42.82,45,20.11,4,733.1,28.5,24.5,43,43
2018-12-08 02:58:35.8248,172.8,74,43,42.82,45,20.13,65,21260,21130,0,43,43
2018-12-08 02:58:36.0748,172.8,74,43,42.82,45,20.12,66,5050,5050,0,43,43
2018-12-08 02:58:36.3248,172.8,74,43,42.82,45,20.12,1,733.3,28.3,26.5,43,43
2018-12-08 02:58:36.5748,172.8,74,43,42.82,45,20.14,2,733.1,28.5,27,43,43
2018-12-08 02:58:36.8248,172.8,74,43,42.82,45,20.16,65,21260,21130,0,43,43
2018-12-08 02:58:37.0747,172.8,74,43,42.82,45,20.14,51,3.75,3.72,0,43,43
2018-12-08 02:58:37.3247,172.8,74,43,42.82,45,20.11,63,50,50,0,43,43
2018-12-08 02:58:37.5747,172.8,74,43,42.82,45,20.14,67,27.4,27.2,0,43,43
2018-12-08 02:58:37.8247,172.8,74,43,42.82,45,20.16,52,3.75,3.72,0,43,43
2018-12-08 02:58:38.0748,172.8,74,43,42.82,45,20.12,6,21200,27.4,3.7,43,43
2018-12-08 02:58:38.3248,172.8,74,43,42.82,45,20.12,7,21200,27.2,3.7,43,43
2018-12-08 02:58:38.5749,172.8,74,43,42.82,45,20.12,1,733.2,28.3,26.5,43,43
2018-12-08 02:58:38.8248,172.8,74,43,42.82,45,20.12,2,733.1,28.5,27,43,43
2018-12-08 02:58:39.0748,172.8,74,43,42.82,45,20.13,61,735.5,730.2,0,43,43
2018-12-08 02:58:39.3248,172.8,74,43,42.82,45,20.13,62,425,425,0,43,43
2018-12-08 02:58:39.5747,172.8,74,43,42.82,45,20.14,64,32.6,32.8,0,43,43
2018-12-08 02:58:39.8247,172.8,74,43,42.82,45,20.14,3,733.2,28.3,24.5,43,43
2018-12-08 02:58:40.0747,172.8,74,43,42.82,45,20.12,4,733.1,28.5,24.5,43,43
2018-12-08 02:58:40.3247,172.8,74.1,43,42.88,45,20.12,65,21270,21140,0,43,43
2018-12-08 02:58:40.5748,172.8,74.1,43,42.88,45,20.13,66,5050,5050,0,43,43
2018-12-08 02:58:40.8248,172.8,74.1,43,42.88,45,20.13,1,733.2,28.3,26.5,43,43
2018-12-08 02:58:41.0748,172.8,74.1,43,42.88,45,20.13,2,733.1,28.5,27,43,43
2018-12-08 02:58:41.3248,172.8,74.1,43,42.88,45,20.14,65,21270,21140,0,43,43
2018-12-08 02:58:41.5748,172.8,74.1,43,42.88,45,20.13,51,3.75,3.72,0,43,43
2018-12-08 02:58:41.8248,172.8,74.1,43,42.88,45,20.13,63,50,50,0,43,43
2018-12-08 02:58:42.0748,172.8,74.1,43,42.88,45,20.14,67,27.4,27.2,0,43,43
2018-12-08 02:58:42.3248,172.8,74.1,43,42.88,45.1,20.13,52,3.75,3.72,0,43,43
2018-12-08 02:58:42.5748,172.8,74.1,43,42.88,45,20.13,6,21200,27.4,3.7,43,43
2018-12-08 02:58:42.8248,172.8,74.1,43,42.88,45,20.15,7,21200,27.2,3.7,43,43
2018-12-08 02:58:43.0748,172.8,74.1,43,42.88,45,20.12,1,733.2,28.3,26.5,43,43
2018-12-08 02:58:43.3248,172.8,74.1,43,42.88,45,20.13,2,733.1,28.5,27,43,43
2018-12-08 02:58:43.5748,172.8,74.1,43,42.88,45,20.19,61,735.4,730.2,0,43,43
2018-12-08 02:58:43.8248,172.8,74.1,43,42.88,45,20.12,62,425,425,0,43,43
2018-12-08 02:58:44.0748,172.8,74.1,43,42.88,45,20.12,64,32.6,32.8,0,43,43
2018-12-08 02:58:44.3248,172.8,74.1,43,42.88,45,20.12,3,733.2,28.3,24.5,43,43
2018-12-08 02:58:44.5748,172.8,74.1,43,42.88,45,20.13,4,733.1,28.5,24.5,43,43
2018-12-08 02:58:44.8248,172.8,74.1,43,42.88,45,20.12,65,21260,21140,0,43,43
2018-12-08 02:58:45.0749,172.8,74.1,43,42.88,45,20.12,66,5040,5040,0,43,43
2018-12-08 02:58:45.3249,172.8,74.1,43,42.88,45,20.12,1,733.2,28.3,26.5,43,43
2018-12-08 02:58:45.5749,172.8,74.1,43,42.88,45,20.13,2,733.1,28.5,27,43,43
2018-12-08 02:58:45.8250,172.8,74.1,43,42.88,45.1,20.12,65,21270,21140,0,43,43
2018-12-08 02:58:46.0750,172.8,74.1,43,42.88,45.1,20.12,51,3.75,3.72,0,43,43
2018-12-08 02:58:46.3250,172.8,74.1,43,42.88,45,20.12,63,50,50,0,43,43
2018-12-08 02:58:46.5750,172.8,74.1,43,42.88,45,20.13,67,27.4,27.2,0,43,43
2018-12-08 02:58:46.8250,172.8,74.1,43,42.88,45,20.13,52,3.75,3.72,0,43,43
2018-12-08 02:58:47.0750,172.8,74.1,43,42.88,45,20.11,6,21270,27.4,3.7,43,43
2018-12-08 02:58:47.3250,172.8,74.1,43,42.88,45,20.14,7,21150,27.2,3.7,43,43
2018-12-08 02:58:47.5750,172.8,74.1,43,42.88,45,20.13,1,733.5,28.3,26.5,43,43
2018-12-08 02:58:47.8249,172.8,74.1,43,42.88,45,20.13,2,733.1,28.5,27,43,43
2018-12-08 02:58:48.0749,172.8,74.1,43,42.88,45,20.09,61,735.6,730.2,0,43,43
2018-12-08 02:58:48.3249,172.8,74.1,43,42.88,45,20.12,62,425,425,0,43,43
2018-12-08 02:58:48.5749,172.8,74.1,43,42.88,45.1,20.14,64,32.5,32.9,0,43,43
2018-12-08 02:58:48.8249,172.8,74.1,43,42.88,45,20.12,3,733.5,28.3,24.5,43,43
2018-12-08 02:58:49.0749,172.8,74.1,43,42.88,45,20.12,4,733.1,28.5,24.5,43,43
2018-12-08 02:58:49.3249,172.8,74.1,43,42.88,45,20.12,65,21220,21190,0,43,43
2018-12-08 02:58:49.5749,172.8,74.1,43,42.88,45,20.12,66,5050,5050,0,43,43
2018-12-08 02:58:49.8249,172.8,74.1,43,42.88,45.1,20.12,1,733.5,28.3,26.5,43,43
2018-12-08 02:58:50.0749,172.8,74.1,43,42.88,45,20.12,2,733.1,28.5,27,43,43
2018-12-08 02:58:50.3249,172.8,74.1,43,42.88,45,20.12,65,21270,21140,0,43,43
2018-12-08 02:58:50.5749,172.8,74.1,43,42.88,45,20.1,51,3.75,3.72,0,43,43
2018-12-08 02:58:50.8249,172.8,74.1,43,42.88,45,20.12,63,50,50,0,43,43
2018-12-08 02:58:51.0749,172.8,74.1,43,42.88,45,20.13,67,27.4,27.2,0,43,43
2018-12-08 02:58:51.3249,172.8,74.1,43,42.88,45,20.13,52,3.75,3.72,0,43,43
2018-12-08 02:58:51.5749,172.8,74.1,43,42.88,45,20.14,6,21270,27.4,3.7,43,43
2018-12-08 02:58:51.8249,172.8,74.1,43,42.88,45,20.14,7,21150,27.2,3.7,43,43
2018-12-08 02:58:52.0749,172.8,74.1,43,42.88,45,20.12,1,733.5,28.3,26.5,43,43
2018-12-08 02:58:52.3249,172.8,74.1,43,42.88,45.1,20.14,2,733.1,28.5,27,43,43
2018-12-08 02:58:52.5749,172.8,74.1,43,42.88,45.1,20.13,61,735.6,730.3,0,43,43
2018-12-08 02:58:52.8249,172.8,74.1,43,42.88,45,20.14,62,425,425,0,43,43
2018-12-08 02:58:53.0749,172.8,74.1,43,42.88,45,20.13,64,32.6,32.8,0,43,43
2018-12-08 02:58:53.3249,172.8,74.1,43,42.88,45,20.12,3,733.6,28.3,24.5,43,43
2018-12-08 02:58:53.5749,172.8,74.1,43,42.88,45,20.25,4,733.1,28.5,24.5,43,43
2018-12-08 02:58:53.8249,172.8,74.1,43,42.88,45,20.11,65,21210,21210,0,43,43
2018-12-08 02:58:54.0749,172.8,74.1,43,42.88,45,20.12,66,5060,5060,0,43,43
2018-12-08 02:58:54.3249,172.8,74.1,43,42.88,45,20.1,1,733.6,28.3,26.5,43,43
2018-12-08 02:58:54.5749,172.8,74.2,43,42.94,45,20.13,2,733.1,28.5,27,43,43
2018-12-08 02:58:54.8250,172.8,74.2,43,42.94,45,20.1,65,21210,21210,0,43,43
2018-12-08 02:58:55.0750,172.8,74.2,43,42.94,45,20.12,51,3.75,3.72,0,43,43
2018-12-08 02:58:55.3250,172.8,74.2,43,42.94,45,20.11,63,50,50,0,43,43
2018-12-08 02:58:55.5750,172.8,74.2,43,42.94,45,20.13,67,27.4,27.3,0,43,43
2018-12-08 02:58:55.8250,172.8,74.2,43,42.94,45,20.13,52,3.75,3.72,0,43,43
2018-12-08 02:58:56.0749,172.8,74.2,43,42.94,45,20.14,6,21210,27.4,3.7,43,43
2018-12-08 02:58:56.3249,172.8,74.2,43,42.94,45.1,20.12,7,21210,27.3,3.7,43,43
2018-12-08 02:58:56.5749,172.8,74.2,43,42.94,45,20.12,1,733.6,28.3,26.5,43,43
2018-12-08 02:58:56.8249,172.8,74.2,43,42.94,45,20.17,2,733.1,28.5,27,43,43
2018-12-08 02:58:57.0749,172.8,74.2,43,42.94,45,20.12,61,735.7,730.4,0,43,43
2018-12-08 02:58:57.3249,172.8,74.2,43,42.94,45,20.13,62,425,425,0,43,43
2018-12-08 02:58:57.5749,172.8,74.2,43,42.94,45,20.13,64,32.6,32.9,0,43,43
2018-12-08 02:58:57.8249,172.8,74.2,43,42.94,45,20.12,3,733.6,28.3,24.5,43,43
2018-12-08 02:58:58.0749,172.8,74.2,43,42.94,45,20.12,4,733.1,28.5,24.5,43,43
2018-12-08 02:58:58.3249,172.8,74.2,43,42.94,45,20.12,65,21270,21150,0,43,43
2018-12-08 02:58:58.5749,172.8,74.2,43,42.94,45,20.11,66,5060,5060,0,43,43
2018-12-08 02:58:58.8250,172.8,74.2,43,42.94,45,20.18,1,733.6,28.3,26.5,43,43
2018-12-08 02:58:59.0750,172.8,74.2,43,42.94,45,20.12,2,733.1,28.5,27,43,43
2018-12-08 02:58:59.3250,172.8,74.2,43,42.94,45,20.14,65,21270,21150,0,43,43
2018-12-08 02:58:59.5750,172.8,74.2,43,42.94,45,20.13,51,3.75,3.72,0,43,43
2018-12-08 02:58:59.8250,172.8,74.2,43,42.94,45,20.12,63,50,50,0,43,43
2018-12-08 02:59:00.0750,172.8,74.2,43,42.94,45,20.14,67,27.4,27.3,0,43,43
2018-12-08 02:59:00.3250,172.8,74.2,43,42.94,45.1,20.13,52,3.75,3.72,0,43,43
2018-12-08 02:59:00.5750,172.8,74.2,43,42.94,45,20.12,6,21210,27.4,3.7,43,43
2018-12-08 02:59:00.8250,172.8,74.2,43,42.94,45,20.12,7,21210,27.3,3.8,43,43
2018-12-08 02:59:01.0750,172.8,74.2,43,42.94,45,20.12,1,733.6,28.3,26.5,43,43
2018-12-08 02:59:01.3250,172.8,74.2,43,42.94,45.1,20.12,2,733.4,28.5,27,43,43
2018-12-08 02:59:01.5750,172.8,74.3,43,43,45,20.13,61,735.7,730.4,0,43,43
2018-12-08 02:59:01.8250,172.8,74.3,43,43,45,20.14,62,425,425,0,43,43
2018-12-08 02:59:02.0750,172.8,74.4,43,43.06,45,20.13,64,32.5,32.9,0,43,43
2018-12-08 02:59:02.3250,172.8,74.4,43,43.06,45,20.12,3,733.6,28.3,24.5,43,43
2018-12-08 02:59:02.5751,172.8,74.4,43,43.06,45,20.12,4,733.4,28.5,24.5,43,43
2018-12-08 02:59:02.8251,172.8,74.4,43,43.06,45,20.13,65,21210,21210,0,43,43
2018-12-08 02:59:03.0751,172.8,74.4,43,43.06,45,20.05,66,5060,5060,0,43,43
2018-12-08 02:59:03.3251,172.8,74.4,43,43.06,45,20.11,1,733.6,28.3,26.5,43,43
2018-12-08 02:59:03.5751,172.8,74.4,43,43.06,45,20.13,2,733.4,28.5,27,43,43
2018-12-08 02:59:03.8251,172.8,74.4,43,43.06,45,20.11,65,21210,21210,0,43,43
2018-12-08 02:59:04.0750,172.8,74.4,43,43.06,45.1,20.1,51,3.75,3.72,0,43,43
2018-12-08 02:59:04.3250,172.8,74.4,43,43.06,45.1,20.12,63,50,50,0,43,43
2018-12-08 02:59:04.5750,172.8,74.4,43,43.06,45,20.12,67,27.4,27.3,0,43,43
2018-12-08 02:59:04.8250,172.8,74.4,43,43.06,45,20.12,52,3.75,3.72,0,43,43
2018-12-08 02:59:05.0751,172.8,74.4,43,43.06,45,20.12,6,21210,27.4,3.7,43,43
2018-12-08 02:59:05.3251,172.8,74.4,43,43.06,45.1,20.12,7,21210,27.3,3.8,43,43
2018-12-08 02:59:05.5751,172.8,74.4,43,43.06,45.1,20.13,1,733.6,28.3,26.5,43,43
2018-12-08 02:59:05.8251,172.8,74.4,43,43.06,45,20.16,2,733.4,28.5,27,43,43
2018-12-08 02:59:06.0751,172.8,74.4,43,43.06,45,20.13,61,735.8,730.4,0,43,43
2018-12-08 02:59:06.3251,172.8,74.4,43,43.06,45,20.12,62,425,425,0,43,43
2018-12-08 02:59:06.5751,172.8,74.4,43,43.06,45,20.12,64,32.5,32.9,0,43,43
2018-12-08 02:59:06.8251,172.8,74.4,43,43.06,45.1,20.12,3,733.6,28.3,24.5,43,43
2018-12-08 02:59:07.0751,172.8,74.4,43,43.06,45,20.11,4,733.4,28.5,24.5,43,43
2018-12-08 02:59:07.3251,172.8,74.4,43,43.06,45,19.99,65,21210,21210,0,43,43
2018-12-08 02:59:07.5751,172.8,74.4,43,43.06,45,20.14,66,5060,5060,0,43,43
2018-12-08 02:59:07.8251,172.8,74.4,43,43.06,45,20.12,1,733.7,28.1,26.5,43,43
2018-12-08 02:59:08.0751,172.8,74.4,43,43.06,45.1,20.13,2,733.5,28.5,27,43,43
2018-12-08 02:59:08.3251,172.8,74.4,43,43.06,45,20.09,65,21210,21210,0,43,43
2018-12-08 02:59:08.5751,172.8,74.4,43,43.06,45,20.12,51,3.75,3.72,0,43,43
2018-12-08 02:59:08.8251,172.8,74.4,43,43.06,45,20.12,63,50,50,0,43,43
2018-12-08 02:59:09.0751,172.8,74.4,43,43.06,45,20.13,67,27.4,27.3,0,43,43
2018-12-08 02:59:09.3251,172.8,74.4,43,43.06,45,20.12,52,3.75,3.72,0,43,43
2018-12-08 02:59:09.5751,172.8,74.4,43,43.06,45,20.12,6,21210,27.4,3.7,43,43
2018-12-08 02:59:09.8251,172.8,74.4,43,43.06,45,20.13,7,21210,27.3,3.8,43,43
2018-12-08 02:59:10.0751,172.8,74.4,43,43.06,45,20.13,1,733.7,28.1,26.5,43,43
2018-12-08 02:59:10.3251,172.8,74.4,43,43.06,45,20.12,2,733.5,28.5,27,43,43
2018-12-08 02:59:10.5751,172.8,74.4,43,43.06,45.1,20.12,61,735.8,730.5,0,43,43
2018-12-08 02:59:10.8251,172.8,74.4,43,43.06,45,20.13,62,425,425,0,43,43
2018-12-08 02:59:11.0751,172.8,74.4,43,43.06,45,20.13,64,32.6,33,0,43,43
2018-12-08 02:59:11.3251,172.8,74.4,43,43.06,45,20.12,3,733.7,28.1,24.5,43,43
2018-12-08 02:59:11.5751,172.8,74.4,43,43.06,45,20.12,4,733.5,28.5,24.5,43,43
2018-12-08 02:59:11.8251,172.8,74.4,43,43.06,45.1,20.11,65,21210,21210,0,43,43
2018-12-08 02:59:12.0751,172.8,74.4,43,43.06,45.1,20.14,66,5050,5050,0,43,43
2018-12-08 02:59:12.3252,172.8,74.4,43,43.06,45,20.12,1,733.7,28.1,26.5,43,43
2018-12-08 02:59:12.5752,172.8,74.4,43,43.06,45,20.17,2,733.5,28.5,27,43,43
2018-12-08 02:59:12.8252,172.8,74.4,43,43.06,45,20.12,65,21210,21210,0,43,43
2018-12-08 02:59:13.0751,172.8,74.4,43,43.06,45,20.14,51,3.75,3.72,0,43,43
2018-12-08 02:59:13.3251,172.8,74.4,43,43.06,45,20.13,63,50,50,0,43,43
2018-12-08 02:59:13.5751,172.8,74.4,43,43.06,45,20.14,67,27.4,27.3,0,43,43
2018-12-08 02:59:13.8251,172.8,74.4,43,43.06,45,20.12,52,3.75,3.72,0,43,43
2018-12-08 02:59:14.0751,172.8,74.4,43,43.06,45,20.12,6,21210,27.4,3.7,43,43
2018-12-08 02:59:14.3251,172.8,74.4,43,43.06,45.1,20.12,7,21210,27.3,3.8,43,43
2018-12-08 02:59:14.5751,172.8,74.4,43,43.06,45.1,20.09,1,733.7,28.1,26.5,43,43
2018-12-08 02:59:14.8251,172.8,74.4,43,43.06,45,20.13,2,733.5,28.5,27,43,43
2018-12-08 02:59:15.0751,172.8,74.4,43,43.06,45,20.12,61,736,730.5,0,43,43
2018-12-08 02:59:15.3252,172.8,74.4,43,43.06,45,20.12,62,425,425,0,43,43
2018-12-08 02:59:15.5752,172.8,74.4,43,43.06,45,20.13,64,32.5,32.9,0,43,43
2018-12-08 02:59:15.8252,172.8,74.4,43,43.06,45.1,20.12,3,733.8,28.1,24.5,43,43
2018-12-08 02:59:16.0752,172.8,74.4,43,43.06,45.1,20.14,4,733.5,28.5,24.5,43,43
2018-12-08 02:59:16.3252,172.8,74.5,43,43.11,45,20.12,65,21210,21210,0,43,43
2018-12-08 02:59:16.5752,172.8,74.5,43,43.11,45,20.13,66,5060,5060,0,43,43
2018-12-08 02:59:16.8252,172.8,74.5,43,43.11,45,20.13,1,733.8,28.1,26.5,43,43
2018-12-08 02:59:17.0752,172.8,74.5,43,43.11,45,20.12,2,733.5,28.5,27,43,43
2018-12-08 02:59:17.3252,172.8,74.5,43,43.11,45,20.11,65,21210,21210,0,43,43
2018-12-08 02:59:17.5752,172.8,74.5,43,43.11,45,20.12,51,3.75,3.73,0,43,43
2018-12-08 02:59:17.8252,172.8,74.5,43,43.11,45,20.12,63,50,50,0,43,43
2018-12-08 02:59:18.0752,172.8,74.5,43,43.11,45,20.09,67,27.4,27.3,0,43,43
2018-12-08 02:59:18.3252,172.8,74.5,43,43.11,45,20.13,52,3.75,3.72,0,43,43
2018-12-08 02:59:18.5752,172.8,74.5,43,43.11,45,20.12,6,21210,27.4,3.7,43,43
2018-12-08 02:59:18.8252,172.8,74.5,43,43.11,45,20.12,7,21210,27.3,3.7,43,43
2018-12-08 02:59:19.0752,172.8,74.5,43,43.11,45,20.13,1,733.8,28.1,26.5,43,43
2018-12-08 02:59:19.3252,172.8,74.5,43,43.11,45,20.12,2,733.5,28.5,27,43,43
2018-12-08 02:59:19.5752,172.8,74.5,43,43.11,45,20.15,61,735.9,730.6,0,43,43
2018-12-08 02:59:19.8252,172.8,74.5,43,43.11,45.1,20.1,62,425,425,0,43,43
2018-12-08 02:59:20.0752,172.8,74.5,43,43.11,45,20.12,64,32.5,32.9,0,43,43
2018-12-08 02:59:20.3252,172.8,74.5,43,43.11,45,20.13,3,733.8,28.1,24.5,43,43
2018-12-08 02:59:20.5752,172.8,74.5,43,43.11,45,20.13,4,733.5,28.5,24.5,43,43
2018-12-08 02:59:20.8252,172.8,74.5,43,43.11,45.1,20.13,65,21210,21210,0,43,43
2018-12-08 02:59:21.0752,172.8,74.5,43,43.11,45.1,20.11,66,5060,5060,0,43,43
2018-12-08 02:59:21.3253,172.8,74.5,43,43.11,45,20.13,1,733.8,28.1,26.5,43,43
2018-12-08 02:59:21.5753,172.8,74.5,43,43.11,45,20.12,2,733.5,28.5,27,43,43
2018-12-08 02:59:21.8253,172.8,74.5,43,43.11,45,20.13,65,21210,21210,0,43,43
2018-12-08 02:59:22.0753,172.8,74.5,43,43.11,45,20.13,51,3.75,3.73,0,43,43
2018-12-08 02:59:22.3253,172.8,74.5,43,43.11,45.1,20.12,63,50,50,0,43,43
2018-12-08 02:59:22.5753,172.8,74.5,43,43.11,45,20.13,67,27.4,27.3,0,43,43
2018-12-08 02:59:22.8252,172.8,74.5,43,43.11,45,20.12,52,3.75,3.73,0,43,43
2018-12-08 02:59:23.0752,172.8,74.5,43,43.11,45,20.11,6,21200,27.4,3.7,43,43
2018-12-08 02:59:23.3252,172.8,74.5,43,43.11,45,20.19,7,21210,27.3,3.8,43,43
2018-12-08 02:59:23.5752,172.8,74.5,43,43.11,45.1,20.12,1,733.8,28.1,26.5,43,43
2018-12-08 02:59:23.8252,172.8,74.5,43,43.11,45,20.12,2,733.7,28.5,27,43,43
2018-12-08 02:59:24.0752,172.8,74.5,43,43.11,45,20.12,61,736,730.7,0,43,43
2018-12-08 02:59:24.3252,172.8,74.5,43,43.11,45,20.15,62,425,425,0,43,43
2018-12-08 02:59:24.5752,172.8,74.5,43,43.11,45,20.15,64,32.5,32.9,0,43,43
2018-12-08 02:59:24.8252,172.8,74.5,43,43.11,45,20.13,3,733.8,28.1,24.5,43,43
2018-12-08 02:59:25.0752,172.8,74.5,43,43.11,45,20.13,4,733.7,28.5,24.5,43,43
2018-12-08 02:59:25.3253,172.8,74.5,43,43.11,45,20.13,65,21210,21210,0,43,43
2018-12-08 02:59:25.5753,172.8,74.5,43,43.11,45,20.1,66,5060,5060,0,43,43
2018-12-08 02:59:25.8253,172.8,74.5,43,43.11,45,20.14,1,733.8,28.1,26.5,43,43
2018-12-08 02:59:26.0753,172.8,74.5,43,43.11,45.1,20.12,2,733.7,28.5,27,43,43
2018-12-08 02:59:26.3253,172.8,74.5,43,43.11,45,20.14,65,21210,21210,0,43,43
2018-12-08 02:59:26.5753,172.8,74.5,43,43.11,45,20.12,51,3.75,3.73,0,43,43
2018-12-08 02:59:26.8253,172.8,74.5,43,43.11,45,20.11,63,50,50,0,43,43
2018-12-08 02:59:27.0753,172.8,74.5,43,43.11,45,20.12,67,27.4,27.3,0,43,43
2018-12-08 02:59:27.3253,172.8,74.5,43,43.11,45,20.12,52,3.75,3.73,0,43,43
2018-12-08 02:59:27.5753,172.8,74.5,43,43.11,45,20.13,6,21210,27.4,3.7,43,43
2018-12-08 02:59:27.8253,172.8,74.5,43,43.11,45,20.13,7,21210,27.3,3.8,43,43
2018-12-08 02:59:28.0753,172.8,74.5,43,43.11,45,20.12,1,733.8,28.1,26.5,43,43
2018-12-08 02:59:28.3253,172.8,74.5,43,43.11,45,20.12,2,733.7,28.5,27,43,43
2018-12-08 02:59:28.5753,172.8,74.5,43,43.11,45.1,20.12,61,736,730.7,0,43,43
2018-12-08 02:59:28.8253,172.8,74.5,43,43.11,45,20.12,62,425,425,0,43,43
2018-12-08 02:59:29.0753,172.8,74.5,43,43.11,45,20.12,64,32.5,32.9,0,43,43
2018-12-08 02:59:29.3253,172.8,74.5,43,43.11,45,20.09,3,734,28.3,24.5,43,43
2018-12-08 02:59:29.5753,172.8,74.5,43,43.11,45,20.16,4,733.7,28.5,24.5,43,43
2018-12-08 02:59:29.8254,172.8,74.5,43,43.11,45.1,20.14,65,21210,21210,0,43,43
2018-12-08 02:59:30.0754,172.8,74.5,43,43.11,45.1,20.12,66,5050,5050,0,43,43
2018-12-08 02:59:30.3253,172.8,74.5,43,43.11,45.1,20.12,1,734,28.3,26.5,43,43
2018-12-08 02:59:30.5753,172.8,74.6,43,43.17,45,20.13,2,733.7,28.5,27,43,43
2018-12-08 02:59:30.8253,172.8,74.6,43,43.17,45,20.13,65,21210,21210,0,43,43
2018-12-08 02:59:31.0753,172.8,74.6,43,43.17,45,20.13,51,3.75,3.73,0,43,43
2018-12-08 02:59:31.3253,172.8,74.6,43.25,43.17,45,20.12,63,50,50,0,43,43
2018-12-08 02:59:31.5753,172.8,74.6,43.25,43.17,45,20.12,67,27.4,27.3,0,43,43
2018-12-08 02:59:31.8254,172.8,74.6,43.25,43.17,45,20.12,52,3.75,3.73,0,43,43
2018-12-08 02:59:32.0754,172.8,74.6,43.25,43.17,45,20.12,6,21210,27.4,3.7,43,43
2018-12-08 02:59:32.3254,172.8,74.6,43.25,43.17,45,20.11,7,21210,27.3,3.8,43,43
2018-12-08 02:59:32.5754,172.8,74.6,43.25,43.17,45,20.26,1,734,28.3,26.5,43,43
2018-12-08 02:59:32.8253,172.8,74.6,43.25,43.17,45,20.12,2,733.7,28.5,27,43,43
2018-12-08 02:59:33.0753,172.8,74.6,43.25,43.17,45,20.12,61,736.1,730.6,0,43,43
2018-12-08 02:59:33.3253,172.8,74.6,43.25,43.17,45,20.13,62,425,425,0,43,43
2018-12-08 02:59:33.5753,172.8,74.6,43.25,43.17,45,20.13,64,32.5,32.9,0,43,43
2018-12-08 02:59:33.8254,172.8,74.6,43.25,43.17,45.1,20.14,3,734,28.3,24.5,43,43
2018-12-08 02:59:34.0754,172.8,74.6,43.25,43.17,45.1,20.13,4,733.7,28.5,24.5,43,43
2018-12-08 02:59:34.3254,172.8,74.6,43.25,43.17,45,20.12,65,21210,21200,0,43,43
2018-12-08 02:59:34.5754,172.8,74.6,43.25,43.17,45,20.12,66,5040,5040,0,43,43
2018-12-08 02:59:34.8254,172.8,74.6,43.25,43.17,45,20.13,1,734,28.3,26.5,43,43
2018-12-08 02:59:35.0755,172.8,74.6,43.25,43.17,45,20.12,2,733.7,28.5,27,43,43
2018-12-08 02:59:35.3255,172.8,74.6,43.25,43.17,45,20.12,65,21220,21200,0,43,43
2018-12-08 02:59:35.5754,172.8,74.6,43.25,43.17,45,20.12,51,3.75,3.73,0,43,43
2018-12-08 02:59:35.8254,172.8,74.6,43.25,43.17,45,20.12,63,50,50,0,43,43
2018-12-08 02:59:36.0754,172.8,74.6,43.25,43.17,45,20.14,67,27.4,27.3,0,43,43
2018-12-08 02:59:36.3254,172.8,74.6,43.25,43.17,45,20.11,52,3.75,3.73,0,43,43
2018-12-08 02:59:36.5754,172.8,74.7,43.25,43.23,45,20.12,6,21210,27.4,3.7,43,43.5
2018-12-08 02:59:36.8254,172.8,74.7,43.25,43.23,45,20.12,7,21190,27.3,3.8,43,43.5
2018-12-08 02:59:37.0754,172.8,74.7,43.25,43.23,45,20.13,1,734.1,28.1,26.5,43,43.5
2018-12-08 02:59:37.3254,172.8,74.8,43.25,43.29,45,20.13,2,733.7,28.5,27,43,43.5
2018-12-08 02:59:37.5754,172.8,74.8,43.25,43.29,45,20.14,61,736.1,730.8,0,43,43.5
2018-12-08 02:59:37.8254,172.8,74.8,43.25,43.29,45,20.12,62,425,425,0,43,43.5
2018-12-08 02:59:38.0754,172.8,74.8,43.5,43.29,45,20.12,64,32.5,32.9,0,43,43.5
2018-12-08 02:59:38.3254,172.8,74.8,43.5,43.29,45,20.13,3,734.1,28.1,24.5,43,43.5
2018-12-08 02:59:38.5754,172.8,74.8,43.5,43.29,45,20.13,4,733.7,28.5,24.5,43,43.5
2018-12-08 02:59:38.8255,172.8,74.8,43.5,43.29,45,20.12,65,21210,21180,0,43,43.5
2018-12-08 02:59:39.0755,172.8,74.8,43.5,43.29,45,20.13,66,5050,5050,0,43,43.5
2018-12-08 02:59:39.3256,172.8,74.8,43.5,43.29,45,20.12,1,734.1,28.1,26.5,43,43.5
2018-12-08 02:59:39.5755,172.8,74.8,43.5,43.29,45,20.14,2,733.7,28.5,27,43,43.5
2018-12-08 02:59:39.8255,172.8,74.8,43.5,43.29,45,20.12,65,21200,21180,0,43,43.5
2018-12-08 02:59:40.0755,172.8,74.8,43.5,43.29,45,20.12,51,3.75,3.73,0,43,43.5
2018-12-08 02:59:40.3254,172.8,74.8,43.5,43.29,45,20.13,63,50,50,0,43,43.5
2018-12-08 02:59:40.5754,172.8,74.8,43.5,43.29,45,20.13,67,27.4,27.3,0,43,43.5
2018-12-08 02:59:40.8254,172.8,74.8,43.5,43.29,45,20.12,52,3.75,3.72,0,43,43.5
2018-12-08 02:59:41.0753,172.8,74.8,43.5,43.29,45,20.13,6,21200,27.4,3.7,43,43.5
2018-12-08 02:59:41.3253,172.8,74.8,43.5,43.29,45,20.12,7,21180,27.3,3.8,43,43.5
2018-12-08 02:59:41.5753,172.8,74.8,43.5,43.29,45,20.12,1,734.1,28.1,26.5,43,43.5
2018-12-08 02:59:41.8254,172.8,74.8,43.5,43.29,45,20.12,2,733.7,28.5,27,43,43.5
2018-12-08 02:59:42.0754,172.8,74.8,43.5,43.29,45,20.13,61,736.2,730.8,0,43,43.5
2018-12-08 02:59:42.3254,172.8,74.8,43.5,43.29,45,20.12,62,425,425,0,43,43.5
2018-12-08 02:59:42.5754,172.8,74.8,43.5,43.29,45,20.12,64,32.5,32.8,0,43,43.5
2018-12-08 02:59:42.8254,172.8,74.8,43.5,43.29,45,20.12,3,734.1,28.1,24.5,43,43.5
2018-12-08 02:59:43.0754,172.8,74.8,43.5,43.29,45,20.12,4,733.7,28.5,24.5,43,43.5
2018-12-08 02:59:43.3254,172.8,74.8,43.5,43.29,45,20.13,65,21200,21180,0,43,43.5
2018-12-08 02:59:43.5754,172.8,74.8,43.5,43.29,45,20.14,66,5040,5040,0,43,43.5
2018-12-08 02:59:43.8254,172.8,74.8,43.5,43.29,45,20.12,1,734.1,28.1,26.5,43.5,43.5
2018-12-08 02:59:44.0755,172.8,74.8,43.5,43.29,45,20.09,2,734,28.5,27,43.5,43.5
2018-12-08 02:59:44.3255,172.8,74.8,43.5,43.29,45,20.13,65,21200,21190,0,43.5,43.5
2018-12-08 02:59:44.5756,172.8,74.8,43.5,43.29,45,20.12,51,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:44.8255,172.8,74.8,43.5,43.29,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 02:59:45.0755,172.8,74.8,43.5,43.29,45,20.12,67,27.4,27.3,0,43.5,43.5
2018-12-08 02:59:45.3255,172.8,74.8,43.5,43.29,45,20.13,52,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:45.5755,172.8,74.8,43.5,43.29,45,20.12,6,21200,27.4,3.7,43.5,43.5
2018-12-08 02:59:45.8255,172.8,74.8,43.5,43.29,45,20.12,7,21190,27.3,3.8,43.5,43.5
2018-12-08 02:59:46.0755,172.8,74.8,43.5,43.29,44.9,20.12,1,734.1,28.1,26.5,43.5,43.5
2018-12-08 02:59:46.3255,172.8,74.8,43.5,43.29,45,20.12,2,734,28.5,27,43.5,43.5
2018-12-08 02:59:46.5754,172.8,74.8,43.5,43.29,45,20.12,61,736.2,730.9,0,43.5,43.5
2018-12-08 02:59:46.8254,172.8,74.8,43.5,43.29,45,20.12,62,425,425,0,43.5,43.5
2018-12-08 02:59:47.0754,172.8,74.8,43.5,43.29,45,20.16,64,32.5,32.8,0,43.5,43.5
2018-12-08 02:59:47.3255,172.8,74.8,43.5,43.29,45,20.13,3,734.1,28.1,24.5,43.5,43.5
2018-12-08 02:59:47.5755,172.8,74.8,43.5,43.29,45,20.13,4,734,28.5,24.5,43.5,43.5
2018-12-08 02:59:47.8255,172.8,74.8,43.5,43.29,45,20.12,65,21200,21190,0,43.5,43.5
2018-12-08 02:59:48.0755,172.8,74.8,43.5,43.29,45,20.12,66,5050,5050,0,43.5,43.5
2018-12-08 02:59:48.3255,172.8,74.8,43.5,43.29,45,20.13,1,734.1,28.1,26.5,43.5,43.5
2018-12-08 02:59:48.5756,172.8,74.8,43.5,43.29,45,20.13,2,734,28.5,27,43.5,43.5
2018-12-08 02:59:48.8256,172.8,74.8,43.5,43.29,45,20.13,65,21200,21190,0,43.5,43.5
2018-12-08 02:59:49.0756,172.8,74.8,43.5,43.29,45,20.12,51,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:49.3256,172.8,74.8,43.5,43.29,45,20.13,63,50,50,0,43.5,43.5
2018-12-08 02:59:49.5755,172.8,74.8,43.5,43.29,45,20.15,67,27.4,27.3,0,43.5,43.5
2018-12-08 02:59:49.8255,172.8,74.8,43.5,43.29,45,20.12,52,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:50.0755,172.8,74.8,43.5,43.29,45,20.13,6,21200,27.5,3.7,43.5,43.5
2018-12-08 02:59:50.3255,172.8,74.8,43.5,43.29,45,20.14,7,21190,27.3,3.8,43.5,43.5
2018-12-08 02:59:50.5755,172.8,74.8,43.5,43.29,45,20.12,1,734.1,28.1,26.5,43.5,43.5
2018-12-08 02:59:50.8255,172.8,74.8,43.5,43.29,45,20.12,2,734,28.5,27,43.5,43.5
2018-12-08 02:59:51.0755,172.8,74.8,43.5,43.29,45,20.12,61,736.3,730.9,0,43.5,43.5
2018-12-08 02:59:51.3255,172.8,74.9,43.5,43.34,45,20.13,62,425,425,0,43.5,43.5
2018-12-08 02:59:51.5755,172.8,74.9,43.5,43.34,45,20.12,64,32.5,32.9,0,43.5,43.5
2018-12-08 02:59:51.8255,172.8,74.9,43.5,43.34,45.1,20.12,3,734.2,28.1,24.5,43.5,43.5
2018-12-08 02:59:52.0755,172.8,74.9,43.5,43.34,45,20.12,4,733.8,28.5,24.5,43.5,43.5
2018-12-08 02:59:52.3255,172.8,74.9,43.5,43.34,45,20.12,65,21200,21190,0,43.5,43.5
2018-12-08 02:59:52.5755,172.8,74.9,43.5,43.34,45,20.12,66,5060,5060,0,43.5,43.5
2018-12-08 02:59:52.8255,172.8,74.9,43.5,43.34,45,20.13,1,734.2,28.1,26.5,43.5,43.5
2018-12-08 02:59:53.0755,172.8,74.9,43.5,43.34,45,20.12,2,733.8,28.5,27,43.5,43.5
2018-12-08 02:59:53.3255,172.8,74.9,43.5,43.34,45,20.11,65,21200,21200,0,43.5,43.5
2018-12-08 02:59:53.5755,172.8,74.9,43.5,43.34,45,20.12,51,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:53.8255,172.8,74.9,43.5,43.34,45,20.13,63,50,50,0,43.5,43.5
2018-12-08 02:59:54.0756,172.8,74.9,43.5,43.34,45,20.1,67,27.4,27.3,0,43.5,43.5
2018-12-08 02:59:54.3256,172.8,74.9,43.5,43.34,45,20.12,52,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:54.5756,172.8,74.9,43.5,43.34,45,20.12,6,21200,27.5,3.7,43.5,43.5
2018-12-08 02:59:54.8256,172.8,74.9,43.5,43.34,45,20.13,7,21190,27.3,3.8,43.5,43.5
2018-12-08 02:59:55.0756,172.8,74.9,43.5,43.34,45,20.13,1,734.2,28.1,26.5,43.5,43.5
2018-12-08 02:59:55.3256,172.8,74.9,43.5,43.34,45,20.13,2,733.8,28.5,27,43.5,43.5
2018-12-08 02:59:55.5756,172.8,74.9,43.5,43.34,45,20.12,61,736.3,731,0,43.5,43.5
2018-12-08 02:59:55.8256,172.8,74.9,43.5,43.34,45,20.12,62,425,425,0,43.5,43.5
2018-12-08 02:59:56.0756,172.8,74.9,43.5,43.34,45,20.1,64,32.5,32.9,0,43.5,43.5
2018-12-08 02:59:56.3256,172.8,74.9,43.5,43.34,45,20.12,3,734.2,28.1,24.5,43.5,43.5
2018-12-08 02:59:56.5756,172.8,74.9,43.5,43.34,45,20.12,4,733.8,28.5,24.5,43.5,43.5
2018-12-08 02:59:56.8256,172.8,74.9,43.5,43.34,45,20.12,65,21200,21200,0,43.5,43.5
2018-12-08 02:59:57.0757,172.8,74.9,43.5,43.34,45,20.12,66,5050,5050,0,43.5,43.5
2018-12-08 02:59:57.3256,172.8,74.9,43.5,43.34,45,20.13,1,734.2,28.1,26.5,43.5,43.5
2018-12-08 02:59:57.5756,172.8,74.9,43.5,43.34,45,20.13,2,733.8,28.5,27,43.5,43.5
2018-12-08 02:59:57.8256,172.8,74.9,43.5,43.34,45,20.12,65,21210,21200,0,43.5,43.5
2018-12-08 02:59:58.0756,172.8,74.9,43.5,43.34,45,20.13,51,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:58.3256,172.8,74.9,43.5,43.34,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 02:59:58.5756,172.8,74.9,43.5,43.34,45,20.13,67,27.5,27.3,0,43.5,43.5
2018-12-08 02:59:58.8256,172.8,74.9,43.5,43.34,45,20.12,52,3.75,3.73,0,43.5,43.5
2018-12-08 02:59:59.0757,172.8,74.9,43.5,43.34,45,20.15,6,21200,27.5,3.7,43.5,43.5
2018-12-08 02:59:59.3257,172.8,74.9,43.5,43.34,45.1,20.12,7,21200,27.3,3.8,43.5,43.5
2018-12-08 02:59:59.5757,172.8,74.9,43.5,43.34,45,20.13,1,734.2,28.1,26.5,43.5,43.5
2018-12-08 02:59:59.8257,172.8,74.9,43.5,43.34,45,20.13,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:00.0757,172.8,74.9,43.5,43.34,45,20.12,61,736.4,731.1,0,43.5,43.5
2018-12-08 03:00:00.3257,172.8,74.9,43.5,43.34,45,20.13,62,425,425,0,43.5,43.5
2018-12-08 03:00:00.5757,172.8,74.9,43.5,43.34,45,20.12,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:00.8257,172.8,74.9,43.5,43.34,45,20.12,3,734.2,28.1,24.5,43.5,43.5
2018-12-08 03:00:01.0757,172.8,74.9,43.5,43.34,45,20.12,4,734.1,28.5,24.5,43.5,43.5
2018-12-08 03:00:01.3257,172.8,74.9,43.5,43.34,45,20.13,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:01.5757,172.8,74.9,43.5,43.34,45,20.01,66,5060,5060,0,43.5,43.5
2018-12-08 03:00:01.8257,172.8,74.9,43.5,43.34,45,20.13,1,734.2,28.1,26.5,43.5,43.5
2018-12-08 03:00:02.0757,172.8,74.9,43.5,43.34,45.1,20.12,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:02.3257,172.8,74.9,43.5,43.34,45,20.13,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:02.5757,172.8,74.9,43.5,43.34,45,20.13,51,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:02.8257,172.8,74.9,43.5,43.34,45,20.13,63,50,50,0,43.5,43.5
2018-12-08 03:00:03.0757,172.8,74.9,43.5,43.34,45,20.12,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:03.3257,172.8,74.9,43.5,43.34,45.1,20.13,52,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:03.5757,172.8,74.9,43.5,43.34,45,20.13,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:03.8257,172.8,74.9,43.5,43.34,45,20.12,7,21200,27.3,3.8,43.5,43.5
2018-12-08 03:00:04.0757,172.8,74.9,43.5,43.34,45,20.01,1,734.2,28.1,26.5,43.5,43.5
2018-12-08 03:00:04.3257,172.8,74.9,43.5,43.34,45,20.12,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:04.5757,172.8,74.9,43.5,43.34,45.1,20.12,61,736.4,731.1,0,43.5,43.5
2018-12-08 03:00:04.8257,172.8,74.9,43.5,43.34,45,20.13,62,425,425,0,43.5,43.5
2018-12-08 03:00:05.0757,172.8,74.9,43.5,43.34,45,20.14,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:05.3257,172.8,75,43.5,43.4,45,20.11,3,734.2,28.1,24.5,43.5,43.5
2018-12-08 03:00:05.5757,172.8,75,43.5,43.4,45,20.12,4,734.1,28.5,24.5,43.5,43.5
2018-12-08 03:00:05.8257,172.8,75,43.5,43.4,45,20.11,65,21210,21200,0,43.5,43.5
2018-12-08 03:00:06.0757,172.8,75,43.5,43.4,45,20.12,66,5060,5060,0,43.5,43.5
2018-12-08 03:00:06.3258,172.8,75,43.5,43.4,45,20.13,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:06.5758,172.8,75,43.5,43.4,45,20.13,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:06.8258,172.8,75,43.5,43.4,45,20.13,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:07.0758,172.8,75,43.5,43.4,45,20.12,51,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:07.3258,172.8,75,43.5,43.4,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:07.5757,172.8,75,43.5,43.4,45,20.14,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:07.8257,172.8,75,43.5,43.4,45,20.12,52,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:08.0757,172.8,75,43.5,43.4,45,20.11,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:08.3257,172.8,75,43.5,43.4,45.1,20.12,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:08.5758,172.8,75,43.5,43.4,45,20.12,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:08.8258,172.8,75,43.5,43.4,45,20.29,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:09.0758,172.8,75,43.5,43.4,45,20.12,61,736.5,731.1,0,43.5,43.5
2018-12-08 03:00:09.3258,172.8,75,43.5,43.4,45,20.13,62,425,425,0,43.5,43.5
2018-12-08 03:00:09.5758,172.8,75,43.5,43.4,45.1,20.13,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:09.8258,172.8,75,43.5,43.4,45,20.08,3,734.4,28.1,24.5,43.5,43.5
2018-12-08 03:00:10.0757,172.8,75,43.5,43.4,45,20.12,4,734.1,28.5,24.5,43.5,43.5
2018-12-08 03:00:10.3257,172.8,75,43.5,43.4,45,20.12,65,21210,21200,0,43.5,43.5
2018-12-08 03:00:10.5757,172.8,75,43.5,43.4,45,20.13,66,5060,5060,0,43.5,43.5
2018-12-08 03:00:10.8257,172.8,75,43.5,43.4,45,20.13,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:11.0757,172.8,75,43.5,43.4,45,20.12,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:11.3258,172.8,75.1,43.5,43.46,45,20.12,65,21210,21200,0,43.5,43.5
2018-12-08 03:00:11.5758,172.8,75.1,43.5,43.46,45,20.12,51,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:11.8258,172.8,75.1,43.5,43.46,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:12.0758,172.8,75.1,43.5,43.46,45,20.13,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:12.3258,172.8,75.2,43.5,43.52,45,20.13,52,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:12.5757,172.8,75.2,43.5,43.52,45,20.12,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:12.8257,172.8,75.2,43.5,43.52,45,20.12,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:13.0757,172.8,75.2,43.5,43.52,45,20.12,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:13.3258,172.8,75.2,43.5,43.52,45,20.13,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:13.5758,172.8,75.2,43.5,43.52,45.1,20.12,61,736.5,731.2,0,43.5,43.5
2018-12-08 03:00:13.8258,172.8,75.2,43.5,43.52,45.1,20.1,62,425,425,0,43.5,43.5
2018-12-08 03:00:14.0758,172.8,75.2,43.5,43.52,45,20.25,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:14.3258,172.8,75.2,43.5,43.52,45,20.13,3,734.4,28.1,24.5,43.5,43.5
2018-12-08 03:00:14.5758,172.8,75.2,43.5,43.52,45,20.13,4,734.1,28.5,24.5,43.5,43.5
2018-12-08 03:00:14.8258,172.8,75.2,43.5,43.52,45,20.1,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:15.0758,172.8,75.2,43.5,43.52,45.1,20.12,66,5050,5050,0,43.5,43.5
2018-12-08 03:00:15.3258,172.8,75.2,43.5,43.52,45,20.12,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:15.5758,172.8,75.2,43.5,43.52,45,20.12,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:15.8258,172.8,75.2,43.5,43.52,45,20.12,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:16.0758,172.8,75.2,43.5,43.52,45.1,20.13,51,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:16.3258,172.8,75.2,43.5,43.52,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:16.5759,172.8,75.2,43.5,43.52,45,20.12,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:16.8259,172.8,75.2,43.5,43.52,45,20.12,52,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:17.0759,172.8,75.2,43.5,43.52,45,20.13,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:17.3259,172.8,75.2,43.5,43.52,45.1,20.12,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:17.5759,172.8,75.2,43.5,43.52,45,20.12,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:17.8259,172.8,75.2,43.5,43.52,45,20.12,2,734.1,28.5,27,43.5,43.5
2018-12-08 03:00:18.0759,172.8,75.2,43.5,43.52,45,20.12,61,736.7,731.2,0,43.5,43.5
2018-12-08 03:00:18.3259,172.8,75.2,43.5,43.52,45,20.11,62,425,425,0,43.5,43.5
2018-12-08 03:00:18.5759,172.8,75.2,43.5,43.52,45,20.12,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:18.8258,172.8,75.2,43.5,43.52,45,20.12,3,734.4,28.1,24.5,43.5,43.5
2018-12-08 03:00:19.0758,172.8,75.2,43.5,43.52,45,20.12,4,734.1,28.5,24.5,43.5,43.5
2018-12-08 03:00:19.3258,172.8,75.2,43.5,43.52,45,20.1,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:19.5758,172.8,75.2,43.5,43.52,45,20.13,66,5060,5060,0,43.5,43.5
2018-12-08 03:00:19.8258,172.8,75.2,43.5,43.52,45,20.14,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:20.0758,172.8,75.2,43.5,43.52,45,20.09,2,734.3,28.5,27,43.5,43.5
2018-12-08 03:00:20.3259,172.8,75.2,43.5,43.52,45,20.02,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:20.5759,172.8,75.2,43.5,43.52,45,20.12,51,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:20.8259,172.8,75.2,43.5,43.52,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:21.0759,172.8,75.2,43.5,43.52,45,20.12,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:21.3259,172.8,75.2,43.5,43.52,45.1,20.13,52,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:21.5759,172.8,75.2,43.5,43.52,45,20.12,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:21.8259,172.8,75.2,43.5,43.52,45,20.12,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:22.0759,172.8,75.2,43.5,43.52,45,20.12,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:22.3259,172.8,75.2,43.5,43.52,45,20.12,2,734.3,28.5,27,43.5,43.5
2018-12-08 03:00:22.5758,172.8,75.2,43.5,43.52,45,20.12,61,736.6,731.3,0,43.5,43.5
2018-12-08 03:00:22.8258,172.8,75.2,43.5,43.52,45,20.11,62,425,425,0,43.5,43.5
2018-12-08 03:00:23.0758,172.8,75.2,43.5,43.52,45,20.13,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:23.3258,172.8,75.2,43.5,43.52,45,20.11,3,734.4,28.1,24.5,43.5,43.5
2018-12-08 03:00:23.5758,172.8,75.2,43.5,43.52,45.1,20.16,4,734.3,28.5,24.5,43.5,43.5
2018-12-08 03:00:23.8258,172.8,75.2,43.5,43.52,45.1,20.13,65,21210,21200,0,43.5,43.5
2018-12-08 03:00:24.0758,172.8,75.2,43.5,43.52,45,20.12,66,5040,5040,0,43.5,43.5
2018-12-08 03:00:24.3258,172.8,75.2,43.5,43.52,45,20.13,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:24.5759,172.8,75.2,43.5,43.52,45,20.12,2,734.3,28.5,27,43.5,43.5
2018-12-08 03:00:24.8259,172.8,75.2,43.5,43.52,45,20.14,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:25.0759,172.8,75.2,43.5,43.52,45,20.13,51,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:25.3259,172.8,75.2,43.5,43.52,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:25.5759,172.8,75.2,43.5,43.52,45,20.12,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:25.8259,172.8,75.2,43.5,43.52,45,20.14,52,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:26.0759,172.8,75.2,43.5,43.52,45,20.15,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:26.3259,172.8,75.2,43.5,43.52,45,20.11,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:26.5759,172.8,75.2,43.5,43.52,45,20.13,1,734.4,28.1,26.5,43.5,43.5
2018-12-08 03:00:26.8259,172.8,75.2,43.5,43.52,45,20.12,2,734.3,28.5,27,43.5,43.5
2018-12-08 03:00:27.0759,172.8,75.2,43.5,43.52,45,20.11,61,736.7,731.3,0,43.5,43.5
2018-12-08 03:00:27.3259,172.8,75.3,43.5,43.58,45,20.14,62,425,425,0,43.5,43.5
2018-12-08 03:00:27.5760,172.8,75.3,43.5,43.58,45.1,20.12,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:27.8260,172.8,75.3,43.5,43.58,45,20.12,3,734.6,28.1,24.5,43.5,43.5
2018-12-08 03:00:28.0760,172.8,75.3,43.5,43.58,45,20.1,4,734.4,28.5,24.5,43.5,43.5
2018-12-08 03:00:28.3260,172.8,75.3,43.5,43.58,45,20.13,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:28.5760,172.8,75.3,43.5,43.58,45,20.12,66,5040,5040,0,43.5,43.5
2018-12-08 03:00:28.8259,172.8,75.3,43.5,43.58,45.1,20.12,1,734.6,28.1,26.5,43.5,43.5
2018-12-08 03:00:29.0759,172.8,75.3,43.5,43.58,45.1,20.13,2,734.4,28.5,27,43.5,43.5
2018-12-08 03:00:29.3259,172.8,75.3,43.5,43.58,45,20.13,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:29.5759,172.8,75.3,43.5,43.58,45,20.13,51,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:29.8260,172.8,75.3,43.5,43.58,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:30.0760,172.8,75.3,43.5,43.58,45.1,20.12,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:30.3260,172.8,75.3,43.5,43.58,45,20.07,52,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:30.5760,172.8,75.3,43.5,43.58,45,20.1,6,21200,27.5,3.7,43.5,43.5
2018-12-08 03:00:30.8260,172.8,75.3,43.5,43.58,45,20.12,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:31.0760,172.8,75.3,43.5,43.58,45,20.14,1,734.6,28.1,26.5,43.5,43.5
2018-12-08 03:00:31.3260,172.8,75.3,43.5,43.58,45.1,20.13,2,734.4,28.5,27,43.5,43.5
2018-12-08 03:00:31.5760,172.8,75.3,43.5,43.58,45,20.12,61,736.6,731.3,0,43.5,43.5
2018-12-08 03:00:31.8260,172.8,75.3,43.5,43.58,45,20.1,62,425,425,0,43.5,43.5
2018-12-08 03:00:32.0760,172.8,75.3,43.5,43.58,45,20.12,64,32.6,33,0,43.5,43.5
2018-12-08 03:00:32.3260,172.8,75.3,43.5,43.58,45,20.12,3,734.6,28.1,24.5,43.5,43.5
2018-12-08 03:00:32.5760,172.8,75.3,43.5,43.58,45.1,20.12,4,734.4,28.5,24.5,43.5,43.5
2018-12-08 03:00:32.8260,172.8,75.3,43.5,43.58,45,20.12,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:33.0760,172.8,75.3,43.5,43.58,45,20.13,66,5020,5020,0,43.5,43.5
2018-12-08 03:00:33.3260,172.8,75.3,43.5,43.58,45,20.12,1,734.6,28.1,26.5,43.5,43.5
2018-12-08 03:00:33.5759,172.8,75.3,43.5,43.58,45,20.12,2,734.4,28.5,27,43.5,43.5
2018-12-08 03:00:33.8259,172.8,75.3,43.5,43.58,45.1,20.12,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:34.0759,172.8,75.3,43.5,43.58,45,20.03,51,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:34.3259,172.8,75.3,43.5,43.58,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:34.5760,172.8,75.3,43.5,43.58,45,20.12,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:34.8260,172.8,75.3,43.5,43.58,45,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:35.0760,172.8,75.3,43.5,43.58,45,20.13,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:35.3260,172.8,75.3,43.5,43.58,45.1,20.13,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:35.5760,172.8,75.3,43.5,43.58,45,20.12,1,734.6,28.1,26.5,43.5,43.5
2018-12-08 03:00:35.8260,172.8,75.3,43.5,43.58,45,20.13,2,734.5,28.5,27,43.5,43.5
2018-12-08 03:00:36.0760,172.8,75.3,43.5,43.58,45,20.12,61,736.8,731.4,0,43.5,43.5
2018-12-08 03:00:36.3260,172.8,75.3,43.5,43.58,45,20.13,62,425,425,0,43.5,43.5
2018-12-08 03:00:36.5760,172.8,75.3,43.5,43.58,45.1,20.14,64,32.6,33,0,43.5,43.5
2018-12-08 03:00:36.8260,172.8,75.3,43.5,43.58,45,20.13,3,734.6,28.1,24.5,43.5,43.5
2018-12-08 03:00:37.0760,172.8,75.3,43.5,43.58,45,20.11,4,734.5,28.5,24.5,43.5,43.5
2018-12-08 03:00:37.3260,172.8,75.3,43.5,43.58,45,20.12,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:37.5760,172.8,75.3,43.5,43.58,45,20.13,66,5020,5020,0,43.5,43.5
2018-12-08 03:00:37.8260,172.8,75.3,43.5,43.58,45,20.25,1,734.6,28.1,26.5,43.5,43.5
2018-12-08 03:00:38.0760,172.8,75.3,43.5,43.58,45,20.14,2,734.5,28.5,27,43.5,43.5
2018-12-08 03:00:38.3260,172.8,75.3,43.5,43.58,45,20.12,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:38.5760,172.8,75.3,43.5,43.58,45,20.12,51,3.75,3.73,0,43.5,43.5
2018-12-08 03:00:38.8260,172.8,75.3,43.5,43.58,45,20.11,63,50,50,0,43.5,43.5
2018-12-08 03:00:39.0760,172.8,75.3,43.5,43.58,45.1,20.14,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:39.3260,172.8,75.3,43.5,43.58,45,20.13,52,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:39.5760,172.8,75.3,43.5,43.58,45,20.12,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:39.8260,172.8,75.3,43.5,43.58,45,20.11,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:40.0760,172.8,75.3,43.5,43.58,45,20.12,1,734.6,28.1,26.5,43.5,43.5
2018-12-08 03:00:40.3260,172.8,75.3,43.5,43.58,45.1,20.12,2,734.5,28.5,27,43.5,43.5
2018-12-08 03:00:40.5760,172.8,75.4,43.5,43.63,45.1,20.12,61,736.7,731.4,0,43.5,43.5
2018-12-08 03:00:40.8260,172.8,75.4,43.5,43.63,45,20.12,62,425,425,0,43.5,43.5
2018-12-08 03:00:41.0760,172.8,75.4,43.5,43.63,45,20.13,64,32.6,33,0,43.5,43.5
2018-12-08 03:00:41.3260,172.8,75.4,43.5,43.63,45,20.13,3,734.6,28.1,24.5,43.5,43.5
2018-12-08 03:00:41.5760,172.8,75.4,43.5,43.63,45.1,20.12,4,734.5,28.5,24.5,43.5,43.5
2018-12-08 03:00:41.8260,172.8,75.4,43.5,43.63,45,20.13,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:42.0760,172.8,75.4,43.5,43.63,45,20.13,66,5030,5030,0,43.5,43.5
2018-12-08 03:00:42.3260,172.8,75.4,43.5,43.63,45,20.13,1,734.8,28.1,26.5,43.5,43.5
2018-12-08 03:00:42.5760,172.8,75.4,43.5,43.63,45,20.12,2,734.5,28.5,27,43.5,43.5
2018-12-08 03:00:42.8260,172.8,75.4,43.5,43.63,45.1,20.11,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:43.0760,172.8,75.4,43.5,43.63,45,20.12,51,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:43.3260,172.8,75.4,43.5,43.63,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:43.5761,172.8,75.4,43.5,43.63,45,20.25,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:43.8261,172.8,75.4,43.5,43.63,45,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:44.0761,172.8,75.4,43.5,43.63,45,20.13,6,21200,27.5,3.7,43.5,43.5
2018-12-08 03:00:44.3261,172.8,75.4,43.5,43.63,45,20.13,7,21210,27.3,3.8,43.5,43.5
2018-12-08 03:00:44.5761,172.8,75.4,43.5,43.63,45,20.12,1,734.8,28.1,26.5,43.5,43.5
2018-12-08 03:00:44.8262,172.8,75.4,43.5,43.63,45,20.13,2,734.5,28.5,27,43.5,43.5
2018-12-08 03:00:45.0762,172.8,75.4,43.5,43.63,45,20.12,61,736.8,731.4,0,43.5,43.5
2018-12-08 03:00:45.3262,172.8,75.4,43.5,43.63,45,20.13,62,425,425,0,43.5,43.5
2018-12-08 03:00:45.5762,172.8,75.4,43.5,43.63,45,20.12,64,32.5,32.9,0,43.5,43.5
2018-12-08 03:00:45.8262,172.8,75.4,43.5,43.63,45,20.1,3,734.8,28.1,24.5,43.5,43.5
2018-12-08 03:00:46.0761,172.8,75.4,43.5,43.63,45,20.08,4,734.5,28.5,24.5,43.5,43.5
2018-12-08 03:00:46.3261,172.8,75.4,43.5,43.63,45,20.12,65,21200,21200,0,43.5,43.5
2018-12-08 03:00:46.5761,172.8,75.5,43.5,43.69,45,20.12,66,5030,5030,0,43.5,43.5
2018-12-08 03:00:46.8261,172.8,75.5,43.5,43.69,45,20.12,1,734.8,28.1,26.5,43.5,43.5
2018-12-08 03:00:47.0761,172.8,75.5,43.5,43.69,45,20.12,2,734.5,28.5,27,43.5,43.5
2018-12-08 03:00:47.3261,172.8,75.5,43.75,43.69,45,20.13,65,21210,21210,0,43.5,43.5
2018-12-08 03:00:47.5761,172.8,75.5,43.75,43.69,45,20.13,51,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:47.8261,172.8,75.5,43.75,43.69,45,20.12,63,50,50,0,43.5,43.5
2018-12-08 03:00:48.0762,172.8,75.5,43.75,43.69,45.1,20.12,67,27.5,27.3,0,43.5,43.5
2018-12-08 03:00:48.3262,172.8,75.6,43.75,43.75,45.1,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 03:00:48.5762,172.8,75.6,43.75,43.75,45,20.12,6,21210,27.5,3.7,43.5,43.5
2018-12-08 03:00:48.8262,172.8,75.6,43.75,43.75,45,20.12,7,21200,27.3,3.8,43.5,43.5
2018-12-08 03:00:49.0761,172.8,75.6,43.75,43.75,45,20.1,1,734.8,28.1,26.5,43.5,43.5
2018-12-08 03:00:49.3261,172.8,75.6,43.75,43.75,45,20.13,2,734.6,28.5,27,43.5,44
2018-12-08 03:00:49.5761,172.8,75.6,43.75,43.75,45,20.12,61,736.9,731.6,0,43.5,44
2018-12-08 03:00:49.8261,172.8,75.6,43.75,43.75,45,20.12,62,425,425,0,43.5,44
2018-12-08 03:00:50.0761,172.8,75.6,43.75,43.75,45,20.13,64,32.6,33,0,43.5,44
2018-12-08 03:00:50.3261,172.8,75.6,43.75,43.75,45,20.13,3,734.8,28.1,24.5,43.5,44
2018-12-08 03:00:50.5762,172.8,75.6,43.75,43.75,45,20.13,4,734.6,28.5,24.5,43.5,44
2018-12-08 03:00:50.8261,172.8,75.6,43.75,43.75,45,20.13,65,21210,21190,0,43.5,44
2018-12-08 03:00:51.0761,172.8,75.6,43.75,43.75,45,20.12,66,5030,5030,0,43.5,44
2018-12-08 03:00:51.3261,172.8,75.6,43.75,43.75,45,20.14,1,734.8,28.1,26.5,43.5,44
2018-12-08 03:00:51.5762,172.8,75.6,43.75,43.75,45,20.08,2,734.6,28.5,27,43.5,44
2018-12-08 03:00:51.8262,172.8,75.6,43.75,43.75,45,20.1,65,21210,21190,0,43.5,44
2018-12-08 03:00:52.0762,172.8,75.6,43.75,43.75,45,20.12,51,3.76,3.73,0,43.5,44
2018-12-08 03:00:52.3262,172.8,75.6,43.75,43.75,45,20.13,63,50,50,0,43.5,44
2018-12-08 03:00:52.5763,172.8,75.6,43.75,43.75,45,20.13,67,27.5,27.3,0,43.5,44
2018-12-08 03:00:52.8263,172.8,75.6,43.75,43.75,45,20.12,52,3.76,3.73,0,43.5,44
2018-12-08 03:00:53.0762,172.8,75.6,43.75,43.75,45,20.13,6,21220,27.5,3.7,43.5,44
2018-12-08 03:00:53.3262,172.8,75.6,43.75,43.75,45,20.12,7,21190,27.3,3.8,43.5,44
2018-12-08 03:00:53.5762,172.8,75.6,43.75,43.75,45,20.12,1,734.8,28.1,26.5,43.5,44
2018-12-08 03:00:53.8262,172.8,75.6,43.75,43.75,44.9,20.12,2,734.6,28.5,27,43.5,44
2018-12-08 03:00:54.0762,172.8,75.6,43.75,43.75,45,20.12,61,737.1,731.6,0,43.5,44
2018-12-08 03:00:54.3262,172.8,75.6,44,43.75,45,20.13,62,425,425,0,43.5,44
2018-12-08 03:00:54.5762,172.8,75.6,44,43.75,45,20.13,64,32.6,32.9,0,43.5,44
2018-12-08 03:00:54.8262,172.8,75.6,44,43.75,45,20.12,3,734.8,28.1,24.5,43.5,44
2018-12-08 03:00:55.0762,172.8,75.6,44,43.75,45,20.12,4,734.6,28.5,24.5,43.5,44
2018-12-08 03:00:55.3262,172.8,75.6,44,43.75,45,20.12,65,21210,21190,0,43.5,44
2018-12-08 03:00:55.5762,172.8,75.6,44,43.75,45,20.13,66,5030,5030,0,43.5,44
2018-12-08 03:00:55.8261,172.8,75.6,44,43.75,45,20.14,1,734.8,28.1,26.5,43.5,44
2018-12-08 03:00:56.0762,172.8,75.6,44,43.75,45,20.12,2,734.6,28.5,27,43.5,44
2018-12-08 03:00:56.3262,172.8,75.6,44,43.75,45,20.13,65,21220,21190,0,44,44
2018-12-08 03:00:56.5762,172.8,75.6,44,43.75,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:00:56.8262,172.8,75.6,44,43.75,45,20.12,63,50,50,0,44,44
2018-12-08 03:00:57.0762,172.8,75.6,44,43.75,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:00:57.3262,172.8,75.6,44,43.75,45,20.18,52,3.76,3.73,0,44,44
2018-12-08 03:00:57.5762,172.8,75.6,44,43.75,44.9,20.12,6,21210,27.5,3.7,44,44
2018-12-08 03:00:57.8262,172.8,75.6,44,43.75,45,20.12,7,21190,27.3,3.8,44,44
2018-12-08 03:00:58.0762,172.8,75.6,44,43.75,45,20.12,1,734.9,28.1,26.5,44,44
2018-12-08 03:00:58.3262,172.8,75.6,44,43.75,45,20.13,2,734.7,28.5,27,44,44
2018-12-08 03:00:58.5762,172.8,75.6,44,43.75,45,20.12,61,737,731.7,0,44,44
2018-12-08 03:00:58.8262,172.8,75.6,44,43.75,45,20.1,62,425,425,0,44,44
2018-12-08 03:00:59.0762,172.8,75.6,44,43.75,45,20.12,64,32.6,32.9,0,44,44
2018-12-08 03:00:59.3262,172.8,75.6,44,43.75,45,20.14,3,734.9,28.1,24.5,44,44
2018-12-08 03:00:59.5762,172.8,75.6,44,43.75,45,20.12,4,734.7,28.5,24.5,44,44
2018-12-08 03:00:59.8262,172.8,75.6,44,43.75,45,20.13,65,21210,21190,0,44,44
2018-12-08 03:01:00.0762,172.8,75.6,44,43.75,45,20.12,66,5030,5030,0,44,44
2018-12-08 03:01:00.3262,172.8,75.6,44,43.75,45,20.12,1,734.9,28.1,26.5,44,44
2018-12-08 03:01:00.5762,172.8,75.6,44,43.75,45,20.13,2,734.7,28.5,27,44,44
2018-12-08 03:01:00.8262,172.8,75.6,44,43.75,45,20.13,65,21210,21190,0,44,44
2018-12-08 03:01:01.0763,172.8,75.6,44,43.75,45,20.13,51,3.76,3.73,0,44,44
2018-12-08 03:01:01.3263,172.8,75.6,44,43.75,45,20.12,63,50,50,0,44,44
2018-12-08 03:01:01.5763,172.8,75.6,44,43.75,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:01.8263,172.8,75.6,44,43.75,45,20.15,52,3.76,3.73,0,44,44
2018-12-08 03:01:02.0763,172.8,75.6,44,43.75,45,20.12,6,21210,27.5,3.7,44,44
2018-12-08 03:01:02.3263,172.8,75.8,44,43.87,45,20.12,7,21200,27.3,3.8,44,44
2018-12-08 03:01:02.5763,172.8,75.8,44,43.87,45,20.12,1,734.9,28.1,26.5,44,44
2018-12-08 03:01:02.8263,172.8,75.8,44,43.87,45,20.13,2,734.7,28.5,27,44,44
2018-12-08 03:01:03.0763,172.8,75.8,44,43.87,45,20.24,61,737.1,731.7,0,44,44
2018-12-08 03:01:03.3263,172.8,75.8,44,43.87,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:03.5763,172.8,75.8,44,43.87,45,20.12,64,32.5,32.9,0,44,44
2018-12-08 03:01:03.8263,172.8,75.8,44,43.87,45,20.12,3,735,28.1,24.5,44,44
2018-12-08 03:01:04.0763,172.8,75.8,44,43.87,45,20.13,4,734.7,28.5,24.5,44,44
2018-12-08 03:01:04.3263,172.8,75.8,44,43.87,45,20.13,65,21210,21200,0,44,44
2018-12-08 03:01:04.5763,172.8,75.8,44,43.87,45,20.12,66,5030,5040,0,44,44
2018-12-08 03:01:04.8263,172.8,75.8,44,43.87,45,20.12,1,735,28.1,26.5,44,44
2018-12-08 03:01:05.0763,172.8,75.8,44,43.87,45,20.13,2,734.7,28.5,27,44,44
2018-12-08 03:01:05.3263,172.8,75.8,44,43.87,45,20.22,65,21210,21200,0,44,44
2018-12-08 03:01:05.5763,172.8,75.8,44,43.87,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:05.8263,172.8,75.8,44,43.87,45.1,20.12,63,50,50,0,44,44
2018-12-08 03:01:06.0763,172.8,75.8,44,43.87,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:06.3263,172.8,75.8,44,43.87,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:06.5763,172.8,75.8,44,43.87,45,20.12,6,21200,27.5,3.7,44,44
2018-12-08 03:01:06.8262,172.8,75.8,44,43.87,45,20.12,7,21190,27.3,3.8,44,44
2018-12-08 03:01:07.0762,172.8,75.8,44,43.87,45.1,20.12,1,735,28.1,26.5,44,44
2018-12-08 03:01:07.3262,172.8,75.8,44,43.87,45,20.12,2,734.7,28.5,27,44,44
2018-12-08 03:01:07.5762,172.8,75.8,44,43.87,45,20.12,61,737.1,731.8,0,44,44
2018-12-08 03:01:07.8263,172.8,75.8,44,43.87,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:08.0763,172.8,75.8,44,43.87,45,20.13,64,32.5,32.9,0,44,44
2018-12-08 03:01:08.3264,172.8,75.8,44,43.87,45,20.12,3,735,28.1,24.5,44,44
2018-12-08 03:01:08.5763,172.8,75.8,44,43.87,45,20.13,4,734.7,28.5,24.5,44,44
2018-12-08 03:01:08.8263,172.8,75.8,44,43.87,45,20.18,65,21210,21200,0,44,44
2018-12-08 03:01:09.0763,172.8,75.8,44,43.87,45,20.13,66,5040,5040,0,44,44
2018-12-08 03:01:09.3263,172.8,75.8,44,43.87,45,20.13,1,735,28.1,26.5,44,44
2018-12-08 03:01:09.5763,172.8,75.8,44,43.87,45,20.13,2,734.7,28.5,27,44,44
2018-12-08 03:01:09.8263,172.8,75.8,44,43.87,45,20.13,65,21210,21200,0,44,44
2018-12-08 03:01:10.0763,172.8,75.8,44,43.87,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:10.3263,172.8,75.8,44,43.87,45,20.13,63,50,50,0,44,44
2018-12-08 03:01:10.5763,172.8,75.8,44,43.87,45,20.14,67,27.5,27.3,0,44,44
2018-12-08 03:01:10.8263,172.8,75.8,44,43.87,45,20.13,52,3.76,3.73,0,44,44
2018-12-08 03:01:11.0763,172.8,75.8,44,43.87,45,20.23,6,21200,27.5,3.7,44,44
2018-12-08 03:01:11.3263,172.8,75.8,44,43.87,45,20.13,7,21200,27.3,3.8,44,44
2018-12-08 03:01:11.5763,172.8,75.8,44,43.87,45,20.13,1,735.1,28.1,26.5,44,44
2018-12-08 03:01:11.8263,172.8,75.8,44,43.87,45,20.12,2,734.8,28.5,27,44,44
2018-12-08 03:01:12.0763,172.8,75.8,44,43.87,45,20.12,61,737.1,731.9,0,44,44
2018-12-08 03:01:12.3264,172.8,75.8,44,43.87,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:12.5764,172.8,75.8,44,43.87,45,20.12,64,32.6,32.9,0,44,44
2018-12-08 03:01:12.8264,172.8,75.8,44,43.87,45,20.13,3,735.1,28.1,24.5,44,44
2018-12-08 03:01:13.0764,172.8,75.8,44,43.87,45,20.12,4,734.8,28.5,24.5,44,44
2018-12-08 03:01:13.3264,172.8,75.8,44,43.87,45.1,20.14,65,21200,21200,0,44,44
2018-12-08 03:01:13.5764,172.8,75.8,44,43.87,45.1,20.12,66,5020,5020,0,44,44
2018-12-08 03:01:13.8264,172.8,75.8,44,43.87,45,20.13,1,735.1,28.1,26.5,44,44
2018-12-08 03:01:14.0764,172.8,75.8,44,43.87,45,20.12,2,734.8,28.5,27,44,44
2018-12-08 03:01:14.3264,172.8,75.8,44,43.87,45,20.12,65,21200,21200,0,44,44
2018-12-08 03:01:14.5764,172.8,75.8,44,43.87,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:14.8264,172.8,75.8,44,43.87,45,20.13,63,50,50,0,44,44
2018-12-08 03:01:15.0764,172.8,75.8,44,43.87,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:15.3263,172.8,75.8,44,43.87,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:15.5764,172.8,76,44,43.98,45,20.12,6,21200,27.5,3.7,44,44
2018-12-08 03:01:15.8264,172.8,76,44,43.98,45,20.12,7,21200,27.3,3.8,44,44
2018-12-08 03:01:16.0764,172.8,76,44,43.98,45,20.13,1,735.1,28.1,26.5,44,44
2018-12-08 03:01:16.3264,172.8,76,44,43.98,45,20.12,2,734.8,28.5,27,44,44
2018-12-08 03:01:16.5764,172.8,76,44,43.98,45,20.12,61,737.3,731.9,0,44,44
2018-12-08 03:01:16.8264,172.8,76,44,43.98,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:17.0764,172.8,76,44,43.98,45,20.12,64,32.6,32.9,0,44,44
2018-12-08 03:01:17.3264,172.8,76,44,43.98,45.1,20.12,3,735.1,28.1,24.5,44,44
2018-12-08 03:01:17.5764,172.8,76,44,43.98,45,20.12,4,734.8,28.5,24.5,44,44
2018-12-08 03:01:17.8264,172.8,76,44,43.98,45,20.12,65,21210,21200,0,44,44
2018-12-08 03:01:18.0764,172.8,76,44,43.98,45,20.12,66,5030,5030,0,44,44
2018-12-08 03:01:18.3264,172.8,76,44,43.98,45,20.13,1,735.1,28.1,26.5,44,44
2018-12-08 03:01:18.5764,172.8,76,44,43.98,45.1,20.12,2,734.9,28.5,27,44,44
2018-12-08 03:01:18.8264,172.8,76,44,43.98,45,20.12,65,21210,21200,0,44,44
2018-12-08 03:01:19.0764,172.8,76,44,43.98,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:19.3265,172.8,76,44,43.98,45,20.13,63,50,50,0,44,44
2018-12-08 03:01:19.5765,172.8,76,44,43.98,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:19.8265,172.8,76,44,43.98,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:20.0765,172.8,76,44,43.98,45,20.12,6,21210,27.5,3.7,44,44
2018-12-08 03:01:20.3264,172.8,76,44,43.98,45,20.12,7,21200,27.3,3.8,44,44
2018-12-08 03:01:20.5764,172.8,76,44,43.98,45,20.11,1,735.1,28.1,26.5,44,44
2018-12-08 03:01:20.8264,172.8,76,44,43.98,45,20.13,2,734.9,28.5,27,44,44
2018-12-08 03:01:21.0764,172.8,76,44,43.98,45,20.13,61,737.3,732,0,44,44
2018-12-08 03:01:21.3264,172.8,76,44,43.98,45.1,20.13,62,425,425,0,44,44
2018-12-08 03:01:21.5764,172.8,76,44,43.98,45,20.12,64,32.6,32.9,0,44,44
2018-12-08 03:01:21.8264,172.8,76,44,43.98,45,20.12,3,735.1,28.1,24.5,44,44
2018-12-08 03:01:22.0764,172.8,76,44,43.98,45,20.14,4,734.9,28.5,24.5,44,44
2018-12-08 03:01:22.3264,172.8,76,44,43.98,45.1,20.12,65,21210,21210,0,44,44
2018-12-08 03:01:22.5764,172.8,76,44,43.98,45,20.26,66,5030,5030,0,44,44
2018-12-08 03:01:22.8264,172.8,76,44,43.98,45,20.12,1,735.1,28.1,26.5,44,44
2018-12-08 03:01:23.0764,172.8,76,44,43.98,45,20.12,2,734.9,28.5,27,44,44
2018-12-08 03:01:23.3265,172.8,76,44,43.98,45,20.12,65,21210,21200,0,44,44
2018-12-08 03:01:23.5765,172.8,76,44,43.98,45,20.13,51,3.76,3.73,0,44,44
2018-12-08 03:01:23.8265,172.8,76,44,43.98,45.1,20.12,63,50,50,0,44,44
2018-12-08 03:01:24.0765,172.8,76,44,43.98,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:24.3265,172.8,76,44,43.98,45,20.13,52,3.76,3.73,0,44,44
2018-12-08 03:01:24.5765,172.8,76,44,43.98,45,20.13,6,21210,27.5,3.7,44,44
2018-12-08 03:01:24.8265,172.8,76,44,43.98,45,20.12,7,21200,27.3,3.8,44,44
2018-12-08 03:01:25.0765,172.8,76,44,43.98,45,20.12,1,735.1,28.1,26.5,44,44
2018-12-08 03:01:25.3265,172.8,76,44,43.98,45,20.1,2,734.9,28.5,27,44,44
2018-12-08 03:01:25.5765,172.8,76,44,43.98,45,20.13,61,737.4,732,0,44,44
2018-12-08 03:01:25.8264,172.8,76,44,43.98,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:26.0764,172.8,76,44,43.98,45,20.14,64,32.6,33,0,44,44
2018-12-08 03:01:26.3265,172.8,76,44,43.98,45.1,20.12,3,735.2,28.1,24.5,44,44
2018-12-08 03:01:26.5765,172.8,76,44,43.98,45.1,20.13,4,735,28.5,24.5,44,44
2018-12-08 03:01:26.8265,172.8,76,44,43.98,45,20.13,65,21210,21210,0,44,44
2018-12-08 03:01:27.0765,172.8,76,44,43.98,45,20.13,66,5030,5030,0,44,44
2018-12-08 03:01:27.3265,172.8,76,44,43.98,45,20.13,1,735.2,28.1,26.5,44,44
2018-12-08 03:01:27.5765,172.8,76,44,43.98,45,20.13,2,735,28.5,27,44,44
2018-12-08 03:01:27.8265,172.8,76,44,43.98,45,20.12,65,21210,21210,0,44,44
2018-12-08 03:01:28.0765,172.8,76,44,43.98,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:28.3265,172.8,76,44,43.98,45,20.12,63,50,50,0,44,44
2018-12-08 03:01:28.5765,172.8,76,44,43.98,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:28.8265,172.8,76,44,43.98,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:29.0765,172.8,76,44,43.98,45,20.13,6,21210,27.5,3.7,44,44
2018-12-08 03:01:29.3265,172.8,76,44,43.98,45,20.12,7,21210,27.3,3.8,44,44
2018-12-08 03:01:29.5765,172.8,76,44,43.98,45,20.12,1,735.2,28.1,26.5,44,44
2018-12-08 03:01:29.8265,172.8,76,44,43.98,45,20.12,2,735,28.5,27,44,44
2018-12-08 03:01:30.0765,172.8,76,44,43.98,45,20.13,61,737.4,732,0,44,44
2018-12-08 03:01:30.3265,172.8,76,44,43.98,45.1,20.12,62,425,425,0,44,44
2018-12-08 03:01:30.5765,172.8,76,44,43.98,45,20.12,64,32.5,32.9,0,44,44
2018-12-08 03:01:30.8265,172.8,76,44,43.98,45,20.08,3,735.2,28.1,24.5,44,44
2018-12-08 03:01:31.0765,172.8,76,44,43.98,45,20.24,4,735,28.5,24.5,44,44
2018-12-08 03:01:31.3265,172.8,76,44,43.98,45,20.12,65,21210,21210,0,44,44
2018-12-08 03:01:31.5765,172.8,76,44,43.98,45.1,20.13,66,5030,5030,0,44,44
2018-12-08 03:01:31.8265,172.8,76,44,43.98,45,20.12,1,735.2,28.1,26.5,44,44
2018-12-08 03:01:32.0765,172.8,76,44,43.98,45,20.13,2,735,28.5,27,44,44
2018-12-08 03:01:32.3265,172.8,76,44,43.98,45,20.12,65,21210,21210,0,44,44
2018-12-08 03:01:32.5766,172.8,76,44,43.98,45,20.13,51,3.76,3.73,0,44,44
2018-12-08 03:01:32.8266,172.8,76,44,43.98,45,20.12,63,50,50,0,44,44
2018-12-08 03:01:33.0766,172.8,76,44,43.98,45,20.13,67,27.5,27.3,0,44,44
2018-12-08 03:01:33.3266,172.8,76,44,43.98,45,20.13,52,3.76,3.73,0,44,44
2018-12-08 03:01:33.5766,172.8,76,44,43.98,45,20.13,6,21210,27.5,3.7,44,44
2018-12-08 03:01:33.8266,172.8,76,44,43.98,45.1,20.1,7,21210,27.3,3.8,44,44
2018-12-08 03:01:34.0766,172.8,76,44,43.98,45.1,20.13,1,735.2,28.1,26.5,44,44
2018-12-08 03:01:34.3266,172.8,76,44,43.98,45,20.12,2,735,28.5,27,44,44
2018-12-08 03:01:34.5766,172.8,76,44,43.98,45,20.12,61,737.3,732.1,0,44,44
2018-12-08 03:01:34.8266,172.8,76,44,43.98,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:35.0766,172.8,76,44,43.98,45,20.12,64,32.5,32.9,0,44,44
2018-12-08 03:01:35.3266,172.8,76,44,43.98,45.1,20.13,3,735.2,28.1,24.5,44,44
2018-12-08 03:01:35.5766,172.8,76,44,43.98,45,20.13,4,735,28.5,24.5,44,44
2018-12-08 03:01:35.8266,172.8,76,44,43.98,45,20.13,65,21210,21200,0,44,44
2018-12-08 03:01:36.0766,172.8,76,44,43.98,45,20.13,66,5020,5020,0,44,44
2018-12-08 03:01:36.3266,172.8,76,44,43.98,45,20.11,1,735.2,28.1,26.5,44,44
2018-12-08 03:01:36.5766,172.8,76,44,43.98,45,20.14,2,735,28.5,27,44,44
2018-12-08 03:01:36.8266,172.8,76,44,43.98,45,20.16,65,21200,21200,0,44,44
2018-12-08 03:01:37.0767,172.8,76,44,43.98,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:37.3267,172.8,76,44,43.98,45,20.12,63,50,50,0,44,44
2018-12-08 03:01:37.5767,172.8,76,44,43.98,45,20.13,67,27.5,27.3,0,44,44
2018-12-08 03:01:37.8267,172.8,76,44,43.98,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:38.0767,172.8,76.1,44,44.04,45.1,20.12,6,21210,27.5,3.7,44,44
2018-12-08 03:01:38.3267,172.8,76.1,44,44.04,45,20.12,7,21200,27.3,3.8,44,44
2018-12-08 03:01:38.5767,172.8,76.1,44,44.04,45,20.13,1,735.2,28.1,26.5,44,44
2018-12-08 03:01:38.8267,172.8,76.1,44,44.04,45,20.12,2,735,28.5,27,44,44
2018-12-08 03:01:39.0767,172.8,76.1,44,44.04,45,20.12,61,737.4,732.1,0,44,44
2018-12-08 03:01:39.3267,172.8,76.1,44,44.04,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:39.5767,172.8,76.1,44,44.04,45,20.13,64,32.6,33,0,44,44
2018-12-08 03:01:39.8267,172.8,76.1,44,44.04,45,20.13,3,735.2,28.1,24.5,44,44
2018-12-08 03:01:40.0767,172.8,76.1,44,44.04,45,20.13,4,735.1,28.5,24.5,44,44
2018-12-08 03:01:40.3266,172.8,76.1,44,44.04,45.1,20.13,65,21210,21210,0,44,44
2018-12-08 03:01:40.5766,172.8,76.1,44,44.04,45,20.13,66,5020,5020,0,44,44
2018-12-08 03:01:40.8266,172.8,76.1,44,44.04,45,20.13,1,735.3,28.1,26.5,44,44
2018-12-08 03:01:41.0766,172.8,76.1,44,44.04,45,20.12,2,735.1,28.5,27,44,44
2018-12-08 03:01:41.3266,172.8,76.1,44,44.04,45,20.12,65,21210,21210,0,44,44
2018-12-08 03:01:41.5767,172.8,76.1,44,44.04,45.1,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:41.8267,172.8,76.1,44,44.04,45,20.12,63,50,50,0,44,44
2018-12-08 03:01:42.0767,172.8,76.1,44,44.04,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:42.3267,172.8,76.1,44,44.04,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:42.5767,172.8,76.1,44,44.04,45,20.11,6,21210,27.5,3.7,44,44
2018-12-08 03:01:42.8267,172.8,76.1,44,44.04,45,20.13,7,21210,27.3,3.8,44,44
2018-12-08 03:01:43.0767,172.8,76.1,44,44.04,45,20.11,1,735.3,28.1,26.5,44,44
2018-12-08 03:01:43.3267,172.8,76.1,44,44.04,45,20.02,2,735.1,28.5,27,44,44
2018-12-08 03:01:43.5767,172.8,76.1,44,44.04,45,20.14,61,737.6,732.2,0,44,44
2018-12-08 03:01:43.8267,172.8,76.1,44,44.04,45,20.14,62,425,425,0,44,44
2018-12-08 03:01:44.0767,172.8,76.1,44,44.04,45.1,20.12,64,32.5,32.9,0,44,44
2018-12-08 03:01:44.3267,172.8,76.1,44,44.04,45,20.12,3,735.3,28.1,24.5,44,44
2018-12-08 03:01:44.5767,172.8,76.1,44,44.04,45,20.12,4,735.1,28.5,24.5,44,44
2018-12-08 03:01:44.8267,172.8,76.1,44,44.04,45,20.13,65,21210,21210,0,44,44
2018-12-08 03:01:45.0767,172.8,76.1,44,44.04,45,20.12,66,5030,5030,0,44,44
2018-12-08 03:01:45.3267,172.8,76.1,44,44.04,45,20.13,1,735.3,28.1,26.5,44,44
2018-12-08 03:01:45.5767,172.8,76.1,44,44.04,45.1,20.12,2,735.1,28.5,27,44,44
2018-12-08 03:01:45.8267,172.8,76.1,44,44.04,45,20.12,65,21210,21210,0,44,44
2018-12-08 03:01:46.0767,172.8,76.1,44,44.04,45,20.13,51,3.76,3.73,0,44,44
2018-12-08 03:01:46.3267,172.8,76.1,44,44.04,45,20.12,63,50,50,0,44,44
2018-12-08 03:01:46.5767,172.8,76.1,44,44.04,45,20.13,67,27.5,27.3,0,44,44
2018-12-08 03:01:46.8267,172.8,76.1,44,44.04,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:47.0767,172.8,76.1,44,44.04,45,20.12,6,21210,27.5,3.7,44,44
2018-12-08 03:01:47.3267,172.8,76.1,44,44.04,45,20.13,7,21210,27.3,3.8,44,44
2018-12-08 03:01:47.5767,172.8,76.1,44,44.04,45,20.09,1,735.4,28.1,26.5,44,44
2018-12-08 03:01:47.8267,172.8,76.1,44,44.04,45.1,20.13,2,735.2,28.5,27,44,44
2018-12-08 03:01:48.0767,172.8,76.1,44,44.04,45,20.13,61,737.5,732.2,0,44,44
2018-12-08 03:01:48.3268,172.8,76.1,44,44.04,45,20.11,62,425,425,0,44,44
2018-12-08 03:01:48.5768,172.8,76.1,44,44.04,45,20.13,64,32.6,33,0,44,44
2018-12-08 03:01:48.8268,172.8,76.1,44,44.04,45,20.13,3,735.4,28.1,24.5,44,44
2018-12-08 03:01:49.0768,172.8,76.1,44,44.04,45,20.08,4,735.2,28.5,24.5,44,44
2018-12-08 03:01:49.3267,172.8,76.1,44,44.04,45.1,20.12,65,21210,21210,0,44,44
2018-12-08 03:01:49.5767,172.8,76.1,44,44.04,45,20.09,66,5030,5030,0,44,44
2018-12-08 03:01:49.8267,172.8,76.1,44,44.04,45,20.12,1,735.4,28.1,26.5,44,44
2018-12-08 03:01:50.0768,172.8,76.1,44,44.04,45,20.12,2,735.2,28.5,27,44,44
2018-12-08 03:01:50.3268,172.8,76.2,44,44.1,45,20.13,65,21210,21210,0,44,44
2018-12-08 03:01:50.5768,172.8,76.2,44,44.1,45,20.12,51,3.76,3.73,0,44,44
2018-12-08 03:01:50.8268,172.8,76.2,44,44.1,45,20.13,63,50,50,0,44,44
2018-12-08 03:01:51.0768,172.8,76.2,44,44.1,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:01:51.3268,172.8,76.2,44,44.1,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:01:51.5768,172.8,76.2,44,44.1,45,20.13,6,21220,27.5,3.7,44,44
2018-12-08 03:01:51.8268,172.8,76.2,44,44.1,45.1,20.13,7,21220,27.3,3.8,44,44
2018-12-08 03:01:52.0768,172.8,76.2,44,44.1,45,20.13,1,735.4,28.1,26.5,44,44
2018-12-08 03:01:52.3268,172.8,76.2,44,44.1,45,20.12,2,735.2,28.5,27,44,44
2018-12-08 03:01:52.5768,172.8,76.2,44,44.1,45,20.13,61,737.7,732.2,0,44,44
2018-12-08 03:01:52.8268,172.8,76.2,44,44.1,45,20.12,62,425,425,0,44,44
2018-12-08 03:01:53.0768,172.8,76.2,44,44.1,45.1,20.13,64,32.6,33,0,44,44
2018-12-08 03:01:53.3268,172.8,76.2,44,44.1,45.1,20.12,3,735.4,28.1,24.5,44,44
2018-12-08 03:01:53.5768,172.8,76.2,44,44.1,45,20.12,4,735.2,28.5,24.5,44,44
2018-12-08 03:01:53.8268,172.8,76.2,44,44.1,45,20.13,65,21210,21210,0,44,44
2018-12-08 03:01:54.0768,172.8,76.2,44,44.1,45,20.12,66,5030,5030,0,44,44
2018-12-08 03:01:54.3268,172.8,76.2,44,44.1,45,20.13,1,735.5,28.1,26.5,44,44
2018-12-08 03:01:54.5768,172.8,76.2,44,44.1,45.1,20.13,2,735.3,28.5,27,44,44
2018-12-08 03:01:54.8268,172.8,76.2,44,44.1,45,20.13,65,21210,21210,0,44,44
2018-12-08 03:01:55.0768,172.8,76.2,44,44.1,45,20.13,51,3.76,3.74,0,44,44
2018-12-08 03:01:55.3268,172.8,76.2,44,44.1,45,20.08,63,50,50,0,44,44
2018-12-08 03:01:55.5768,172.8,76.2,44,44.1,45,20.13,67,27.5,27.3,0,44,44
2018-12-08 03:01:55.8268,172.8,76.2,44,44.1,45,20.13,52,3.76,3.73,0,44,44
2018-12-08 03:01:56.0768,172.8,76.2,44,44.1,45,20.13,6,21210,27.5,3.7,44,44
2018-12-08 03:01:56.3268,172.8,76.2,44,44.1,45,20.08,7,21210,27.3,3.8,44,44
2018-12-08 03:01:56.5768,172.8,76.3,44,44.16,45,20.12,1,735.5,28.1,26.5,44,44
2018-12-08 03:01:56.8267,172.8,76.3,44,44.16,45.1,20.13,2,735.3,28.5,27,44,44
2018-12-08 03:01:57.0768,172.8,76.3,44,44.16,45.1,20.13,61,737.6,732.3,0,44,44
2018-12-08 03:01:57.3268,172.8,76.3,44,44.16,45.1,20.12,62,425,425,0,44,44
2018-12-08 03:01:57.5768,172.8,76.3,44,44.16,45,20.13,64,32.6,33,0,44,44
2018-12-08 03:01:57.8269,172.8,76.3,44,44.16,45,20.12,3,735.5,28.1,24.5,44,44
2018-12-08 03:01:58.0768,172.8,76.4,44,44.21,45.1,20.12,4,735.3,28.5,24.5,44,44
2018-12-08 03:01:58.3268,172.8,76.4,44,44.21,45,20.1,65,21210,21210,0,44,44
2018-12-08 03:01:58.5768,172.8,76.4,44,44.21,45,20.12,66,5030,5040,0,44,44
2018-12-08 03:01:58.8268,172.8,76.4,44,44.21,45,20.12,1,735.5,28.1,26.5,44,44
2018-12-08 03:01:59.0768,172.8,76.4,44,44.21,45,20.11,2,735.3,28.5,27,44,44
2018-12-08 03:01:59.3268,172.8,76.4,44,44.21,45,20.13,65,21210,21210,0,44,44
2018-12-08 03:01:59.5768,172.8,76.4,44,44.21,45,20.12,51,3.76,3.74,0,44,44
2018-12-08 03:01:59.8268,172.8,76.4,44,44.21,45,20.12,63,50,50,0,44,44
2018-12-08 03:02:00.0769,172.8,76.4,44,44.21,45,20.12,67,27.5,27.3,0,44,44
2018-12-08 03:02:00.3269,172.8,76.4,44,44.21,45,20.12,52,3.76,3.73,0,44,44
2018-12-08 03:02:00.5769,172.8,76.4,44,44.21,45,20.13,6,21210,27.5,3.7,44,44
2018-12-08 03:02:00.8269,172.8,76.4,44,44.21,45.1,20.11,7,21210,27.3,3.8,44,44
2018-12-08 03:02:01.0769,172.8,76.4,44,44.21,45,20.12,1,735.5,28.1,26.5,44,44
2018-12-08 03:02:01.3269,172.8,76.4,44,44.21,45,20.12,2,735.3,28.5,27,44,44
2018-12-08 03:02:01.5768,172.8,76.4,44,44.21,45,20.12,61,737.8,732.3,0,44,44
2018-12-08 03:02:01.8268,172.8,76.4,44,44.21,45,20.12,62,425,425,0,44,44
2018-12-08 03:02:02.0768,172.8,76.4,44,44.21,45.1,20.13,64,32.5,32.9,0,44,44
2018-12-08 03:02:02.3268,172.8,76.4,44.25,44.21,45,20.12,3,735.6,28.1,24.5,44,44
2018-12-08 03:02:02.5769,172.8,76.4,44.25,44.21,45,20.13,4,735.4,28.5,24.5,44,44
2018-12-08 03:02:02.8269,172.8,76.4,44.25,44.21,45,20.13,65,21210,21210,0,44,44
2018-12-08 03:02:03.0769,172.8,76.4,44.25,44.21,45.1,20.14,66,5030,5040,0,44,44
2018-12-08 03:02:03.3269,172.8,76.4,44.25,44.21,45.1,20.12,1,735.6,28.1,26.5,44,44
2018-12-08 03:02:03.5769,172.8,76.4,44.25,44.21,45,20.12,2,735.4,28.5,27,44,44
2018-12-08 03:02:03.8269,172.8,76.4,44.25,44.21,45,20.12,65,21210,21200,0,44,44
2018-12-08 03:02:04.0769,172.8,76.4,44.25,44.21,45,20.12,51,3.76,3.74,0,44,44
2018-12-08 03:02:04.3269,172.8,76.4,44.25,44.21,45,20.12,63,50,50,0,44,44
2018-12-08 03:02:04.5769,172.8,76.4,44.25,44.21,45,20.12,67,27.5,27.4,0,44,44
2018-12-08 03:02:04.8269,172.8,76.4,44.25,44.21,45,20.13,52,3.76,3.73,0,44,44
2018-12-08 03:02:05.0769,172.8,76.4,44.25,44.21,45,20.13,6,21220,27.5,3.7,44,44
2018-12-08 03:02:05.3269,172.8,76.4,44.25,44.21,45,20.13,7,21200,27.4,3.8,44,44
2018-12-08 03:02:05.5769,172.8,76.4,44.25,44.21,45,20.12,1,735.6,28.1,26.5,44,44
2018-12-08 03:02:05.8269,172.8,76.4,44.25,44.21,45,20.13,2,735.4,28.5,27,44,44
2018-12-08 03:02:06.0769,172.8,76.4,44.25,44.21,45,20.12,61,737.7,732.4,0,44,44
2018-12-08 03:02:06.3269,172.8,76.4,44.25,44.21,45,20.12,62,425,425,0,44,44
2018-12-08 03:02:06.5769,172.8,76.4,44.25,44.21,45,20.11,64,32.6,32.9,0,44,44
2018-12-08 03:02:06.8269,172.8,76.4,44.25,44.21,45,20.12,3,735.6,28.1,24.5,44,44
2018-12-08 03:02:07.0769,172.8,76.4,44.25,44.21,45,20.15,4,735.4,28.5,24.5,44,44
2018-12-08 03:02:07.3269,172.8,76.4,44.25,44.21,45,20.12,65,21220,21190,0,44,44
2018-12-08 03:02:07.5769,172.8,76.4,44.25,44.21,45,20.11,66,5030,5030,0,44,44
2018-12-08 03:02:07.8270,172.8,76.4,44.25,44.21,45,20.12,1,735.6,28.1,26.5,44,44
2018-12-08 03:02:08.0770,172.8,76.4,44.25,44.21,45,20.14,2,735.4,28.5,27,44,44
2018-12-08 03:02:08.3270,172.8,76.4,44.25,44.21,45.1,20.13,65,21220,21190,0,44,44
2018-12-08 03:02:08.5770,172.8,76.4,44.25,44.21,45,20.11,51,3.76,3.74,0,44,44
2018-12-08 03:02:08.8270,172.8,76.4,44.25,44.21,45,20.12,63,50,50,0,44,44
2018-12-08 03:02:09.0770,172.8,76.4,44.25,44.21,45,20.1,67,27.5,27.4,0,44,44
2018-12-08 03:02:09.3270,172.8,76.4,44.25,44.21,45,20.14,52,3.76,3.74,0,44,44.5
2018-12-08 03:02:09.5770,172.8,76.4,44.25,44.21,45.1,20.12,6,21220,27.5,3.7,44,44.5
2018-12-08 03:02:09.8270,172.8,76.4,44.25,44.21,45,20.12,7,21190,27.4,3.8,44,44.5
2018-12-08 03:02:10.0770,172.8,76.4,44.5,44.21,45,20.12,1,735.7,28.1,26.5,44,44.5
2018-12-08 03:02:10.3270,172.8,76.4,44.5,44.21,45,20.13,2,735.5,28.5,27,44,44.5
2018-12-08 03:02:10.5770,172.8,76.4,44.5,44.21,45,20.12,61,737.8,732.5,0,44,44.5
2018-12-08 03:02:10.8270,172.8,76.4,44.5,44.21,45,20.13,62,425,425,0,44,44.5
2018-12-08 03:02:11.0770,172.8,76.4,44.5,44.21,45,20.12,64,32.6,32.9,0,44,44.5
2018-12-08 03:02:11.3270,172.8,76.4,44.5,44.21,45,20.12,3,735.7,28.1,24.5,44,44.5
2018-12-08 03:02:11.5769,172.8,76.4,44.5,44.21,45,20.12,4,735.5,28.5,24.5,44,44.5
2018-12-08 03:02:11.8269,172.8,76.4,44.5,44.21,45,20.11,65,21210,21180,0,44,44.5
2018-12-08 03:02:12.0769,172.8,76.4,44.5,44.21,45,20.13,66,5030,5030,0,44,44.5
2018-12-08 03:02:12.3269,172.8,76.4,44.5,44.21,45,20.12,1,735.7,28.1,26.5,44,44.5
2018-12-08 03:02:12.5769,172.8,76.4,44.5,44.21,45,20.12,2,735.5,28.5,27,44,44.5
2018-12-08 03:02:12.8269,172.8,76.4,44.5,44.21,45,20.12,65,21210,21190,0,44,44.5
2018-12-08 03:02:13.0769,172.8,76.5,44.5,44.27,45,20.12,51,3.76,3.74,0,44,44.5
2018-12-08 03:02:13.3270,172.8,76.5,44.5,44.27,45,20.12,63,50,50,0,44,44.5
2018-12-08 03:02:13.5770,172.8,76.5,44.5,44.27,45,20.12,67,27.5,27.4,0,44,44.5
2018-12-08 03:02:13.8270,172.8,76.5,44.5,44.27,45,20.12,52,3.76,3.74,0,44,44.5
2018-12-08 03:02:14.0770,172.8,76.5,44.5,44.27,45,20.11,6,21210,27.5,3.7,44,44.5
2018-12-08 03:02:14.3270,172.8,76.5,44.5,44.27,45,20.1,7,21190,27.4,3.8,44,44.5
2018-12-08 03:02:14.5770,172.8,76.5,44.5,44.27,45,20.12,1,735.7,28.1,26.5,44,44.5
2018-12-08 03:02:14.8270,172.8,76.5,44.5,44.27,45,20.13,2,735.5,28.5,27,44,44.5
2018-12-08 03:02:15.0770,172.8,76.5,44.5,44.27,45,20.14,61,737.8,732.5,0,44,44.5
2018-12-08 03:02:15.3270,172.8,76.5,44.5,44.27,45,20.13,62,425,425,0,44,44.5
2018-12-08 03:02:15.5770,172.8,76.5,44.5,44.27,45,20.2,64,32.6,33,0,44,44.5
2018-12-08 03:02:15.8270,172.8,76.5,44.5,44.27,45,20.12,3,735.7,28.1,24.5,44,44.5
2018-12-08 03:02:16.0771,172.8,76.5,44.5,44.27,45,20.12,4,735.5,28.5,24.5,44,44.5
2018-12-08 03:02:16.3270,172.8,76.5,44.5,44.27,45,20.13,65,21210,21190,0,44.5,44.5
2018-12-08 03:02:16.5770,172.8,76.5,44.5,44.27,45,20.13,66,5030,5030,0,44.5,44.5
2018-12-08 03:02:16.8270,172.8,76.5,44.5,44.27,45,20.12,1,735.7,28.1,26.5,44.5,44.5
2018-12-08 03:02:17.0770,172.8,76.5,44.5,44.27,45,20.12,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:17.3270,172.8,76.5,44.5,44.27,45,20.13,65,21200,21190,0,44.5,44.5
2018-12-08 03:02:17.5771,172.8,76.5,44.5,44.27,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:17.8271,172.8,76.5,44.5,44.27,45,20.13,63,50,50,0,44.5,44.5
2018-12-08 03:02:18.0772,172.8,76.5,44.5,44.27,45,20.12,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:18.3272,172.8,76.5,44.5,44.27,45,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:18.5772,172.8,76.5,44.5,44.27,45,20.13,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:18.8271,172.8,76.5,44.5,44.27,45,20.12,7,21190,27.4,3.8,44.5,44.5
2018-12-08 03:02:19.0771,172.8,76.5,44.5,44.27,45,20.12,1,735.7,28.1,26.5,44.5,44.5
2018-12-08 03:02:19.3270,172.8,76.5,44.5,44.27,45,20.13,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:19.5770,172.8,76.5,44.5,44.27,45,20.13,61,737.9,732.5,0,44.5,44.5
2018-12-08 03:02:19.8270,172.8,76.5,44.5,44.27,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:02:20.0771,172.8,76.5,44.5,44.27,45,20.12,64,32.6,33,0,44.5,44.5
2018-12-08 03:02:20.3271,172.8,76.5,44.5,44.27,45,20.12,3,735.7,28.1,24.5,44.5,44.5
2018-12-08 03:02:20.5771,172.8,76.5,44.5,44.27,45,20.15,4,735.6,28.5,24.5,44.5,44.5
2018-12-08 03:02:20.8272,172.8,76.5,44.5,44.27,45,20.1,65,21210,21190,0,44.5,44.5
2018-12-08 03:02:21.0772,172.8,76.5,44.5,44.27,45,20.13,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:21.3272,172.8,76.5,44.5,44.27,45.1,20.13,1,735.7,28.1,26.5,44.5,44.5
2018-12-08 03:02:21.5772,172.8,76.5,44.5,44.27,45,20.13,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:21.8272,172.8,76.5,44.5,44.27,45,20.16,65,21210,21200,0,44.5,44.5
2018-12-08 03:02:22.0772,172.8,76.5,44.5,44.27,45,20,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:22.3272,172.8,76.5,44.5,44.27,45,20.12,63,50,50,0,44.5,44.5
2018-12-08 03:02:22.5771,172.8,76.5,44.5,44.27,45,20.11,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:22.8270,172.8,76.5,44.5,44.27,45,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:23.0770,172.8,76.5,44.5,44.27,44.9,20.12,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:23.3269,172.8,76.5,44.5,44.27,45,20.12,7,21200,27.4,3.8,44.5,44.5
2018-12-08 03:02:23.5770,172.8,76.5,44.5,44.27,45,20.12,1,735.9,28.1,26.5,44.5,44.5
2018-12-08 03:02:23.8270,172.8,76.5,44.5,44.27,45,20.12,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:24.0771,172.8,76.5,44.5,44.27,45,20.12,61,737.9,732.6,0,44.5,44.5
2018-12-08 03:02:24.3271,172.8,76.5,44.5,44.27,45,20.13,62,425,425,0,44.5,44.5
2018-12-08 03:02:24.5771,172.8,76.5,44.5,44.27,45,20.13,64,32.6,33,0,44.5,44.5
2018-12-08 03:02:24.8271,172.8,76.5,44.5,44.27,45,20.12,3,735.9,28.1,24.5,44.5,44.5
2018-12-08 03:02:25.0771,172.8,76.5,44.5,44.27,45,20.15,4,735.6,28.5,24.5,44.5,44.5
2018-12-08 03:02:25.3271,172.8,76.5,44.5,44.27,45,20.12,65,21210,21200,0,44.5,44.5
2018-12-08 03:02:25.5771,172.8,76.6,44.5,44.33,45,20.12,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:25.8271,172.8,76.6,44.5,44.33,45,20.12,1,735.9,28.1,26.5,44.5,44.5
2018-12-08 03:02:26.0771,172.8,76.6,44.5,44.33,45,20.12,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:26.3271,172.8,76.6,44.5,44.33,45,20.12,65,21210,21200,0,44.5,44.5
2018-12-08 03:02:26.5771,172.8,76.6,44.5,44.33,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:26.8271,172.8,76.6,44.5,44.33,45,20.12,63,50,50,0,44.5,44.5
2018-12-08 03:02:27.0771,172.8,76.6,44.5,44.33,45,20.12,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:27.3271,172.8,76.6,44.5,44.33,45,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:27.5770,172.8,76.6,44.5,44.33,45,20.13,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:27.8271,172.8,76.6,44.5,44.33,45,20.17,7,21200,27.4,3.8,44.5,44.5
2018-12-08 03:02:28.0771,172.8,76.6,44.5,44.33,45,20.12,1,735.9,28.1,26.5,44.5,44.5
2018-12-08 03:02:28.3271,172.8,76.6,44.5,44.33,44.9,20.12,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:28.5771,172.8,76.6,44.5,44.33,45,20.13,61,738,732.6,0,44.5,44.5
2018-12-08 03:02:28.8271,172.8,76.6,44.5,44.33,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:02:29.0771,172.8,76.6,44.5,44.33,45,20.11,64,32.6,33,0,44.5,44.5
2018-12-08 03:02:29.3271,172.8,76.6,44.5,44.33,45,20.09,3,735.9,28.1,24.5,44.5,44.5
2018-12-08 03:02:29.5771,172.8,76.6,44.5,44.33,45,20.24,4,735.6,28.5,24.5,44.5,44.5
2018-12-08 03:02:29.8272,172.8,76.6,44.5,44.33,45,20.12,65,21210,21200,0,44.5,44.5
2018-12-08 03:02:30.0772,172.8,76.6,44.5,44.33,45,20.13,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:30.3272,172.8,76.6,44.5,44.33,45,20.12,1,735.9,28.1,26.5,44.5,44.5
2018-12-08 03:02:30.5772,172.8,76.6,44.5,44.33,45,20.11,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:30.8272,172.8,76.6,44.5,44.33,45,20.12,65,21210,21200,0,44.5,44.5
2018-12-08 03:02:31.0772,172.8,76.6,44.5,44.33,45,20.12,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:31.3272,172.8,76.6,44.5,44.33,45,20.14,63,50,50,0,44.5,44.5
2018-12-08 03:02:31.5772,172.8,76.7,44.5,44.39,45,20.12,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:31.8272,172.8,76.7,44.5,44.39,45,20.13,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:32.0772,172.8,76.7,44.5,44.39,45,20.13,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:32.3272,172.8,76.7,44.5,44.39,45,20.12,7,21200,27.4,3.8,44.5,44.5
2018-12-08 03:02:32.5771,172.8,76.7,44.5,44.39,45,20.12,1,735.8,28.1,26.5,44.5,44.5
2018-12-08 03:02:32.8271,172.8,76.7,44.5,44.39,45,20.12,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:33.0772,172.8,76.7,44.5,44.39,45,20.12,61,737.9,732.7,0,44.5,44.5
2018-12-08 03:02:33.3272,172.8,76.8,44.5,44.44,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:02:33.5772,172.8,76.8,44.5,44.44,45,20.12,64,32.6,33,0,44.5,44.5
2018-12-08 03:02:33.8272,172.8,76.8,44.5,44.44,45.1,20.12,3,735.8,28.1,24.5,44.5,44.5
2018-12-08 03:02:34.0772,172.8,76.8,44.5,44.44,45.1,20.12,4,735.6,28.5,24.5,44.5,44.5
2018-12-08 03:02:34.3272,172.8,76.8,44.5,44.44,45,20.12,65,21210,21200,0,44.5,44.5
2018-12-08 03:02:34.5772,172.8,76.8,44.5,44.44,45,20.12,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:34.8272,172.8,76.8,44.5,44.44,45,20.12,1,735.8,28.1,26.5,44.5,44.5
2018-12-08 03:02:35.0772,172.8,76.8,44.5,44.44,45,20.13,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:35.3272,172.8,76.8,44.5,44.44,45,20.13,65,21210,21210,0,44.5,44.5
2018-12-08 03:02:35.5772,172.8,76.8,44.5,44.44,45,20.11,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:35.8272,172.8,76.8,44.5,44.44,45,20.11,63,50,50,0,44.5,44.5
2018-12-08 03:02:36.0772,172.8,76.8,44.5,44.44,45,20.12,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:36.3273,172.8,76.8,44.5,44.44,45,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:36.5773,172.8,76.8,44.5,44.44,45,20.18,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:36.8273,172.8,76.8,44.5,44.44,45,20.09,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:02:37.0773,172.8,76.8,44.5,44.44,45,20.12,1,735.8,28.1,26.5,44.5,44.5
2018-12-08 03:02:37.3273,172.8,76.8,44.5,44.44,45,20.12,2,735.6,28.5,27,44.5,44.5
2018-12-08 03:02:37.5772,172.8,76.8,44.5,44.44,45,20.12,61,738.1,732.7,0,44.5,44.5
2018-12-08 03:02:37.8272,172.8,76.8,44.5,44.44,45.1,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:02:38.0772,172.8,76.8,44.5,44.44,45,20.12,64,32.5,32.9,0,44.5,44.5
2018-12-08 03:02:38.3272,172.8,76.8,44.5,44.44,45,20.12,3,735.9,28.1,24.5,44.5,44.5
2018-12-08 03:02:38.5773,172.8,76.8,44.5,44.44,45,20.12,4,735.8,28.5,24.5,44.5,44.5
2018-12-08 03:02:38.8273,172.8,76.8,44.5,44.44,45,20.11,65,21210,21210,0,44.5,44.5
2018-12-08 03:02:39.0773,172.8,76.8,44.5,44.44,45,20.12,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:39.3273,172.8,76.8,44.5,44.44,45,20.11,1,735.9,28.1,26.5,44.5,44.5
2018-12-08 03:02:39.5773,172.8,76.8,44.5,44.44,45,20.16,2,735.8,28.5,27,44.5,44.5
2018-12-08 03:02:39.8273,172.8,76.8,44.5,44.44,45,20.12,65,21210,21210,0,44.5,44.5
2018-12-08 03:02:40.0773,172.8,76.8,44.5,44.44,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:40.3273,172.8,76.8,44.5,44.44,45,20.12,63,50,50,0,44.5,44.5
2018-12-08 03:02:40.5773,172.8,76.8,44.5,44.44,45,20.13,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:40.8273,172.8,76.8,44.5,44.44,45,20.13,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:41.0773,172.8,76.8,44.5,44.44,45,20.13,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:41.3273,172.8,76.8,44.5,44.44,45.1,20.12,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:02:41.5773,172.8,76.8,44.5,44.44,45.1,20.12,1,735.9,28.1,26.5,44.5,44.5
2018-12-08 03:02:41.8273,172.8,76.8,44.5,44.44,45,20.13,2,735.8,28.5,27,44.5,44.5
2018-12-08 03:02:42.0773,172.8,76.8,44.5,44.44,45,20.12,61,738.1,732.9,0,44.5,44.5
2018-12-08 03:02:42.3273,172.8,76.8,44.5,44.44,45,20.14,62,425,425,0,44.5,44.5
2018-12-08 03:02:42.5773,172.8,76.8,44.5,44.44,45,20.11,64,32.5,32.9,0,44.5,44.5
2018-12-08 03:02:42.8273,172.8,76.8,44.5,44.44,45.1,20.12,3,735.9,28.1,24.5,44.5,44.5
2018-12-08 03:02:43.0773,172.8,76.8,44.5,44.44,45,20.14,4,735.8,28.5,24.5,44.5,44.5
2018-12-08 03:02:43.3273,172.8,76.8,44.5,44.44,45,20.1,65,21210,21210,0,44.5,44.5
2018-12-08 03:02:43.5773,172.8,76.8,44.5,44.44,45,20.13,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:43.8273,172.8,76.8,44.5,44.44,45,20.13,1,735.9,28.1,26.5,44.5,44.5
2018-12-08 03:02:44.0773,172.8,76.8,44.5,44.44,45,20.12,2,735.8,28.5,27,44.5,44.5
2018-12-08 03:02:44.3273,172.8,76.8,44.5,44.44,45,20.12,65,21210,21210,0,44.5,44.5
2018-12-08 03:02:44.5773,172.8,76.8,44.5,44.44,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:44.8273,172.8,76.8,44.5,44.44,45,20.13,63,50,50,0,44.5,44.5
2018-12-08 03:02:45.0774,172.8,76.8,44.5,44.44,45,20.13,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:45.3274,172.8,76.8,44.5,44.44,45.1,20.13,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:45.5774,172.8,76.8,44.5,44.44,45.1,20.12,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:45.8274,172.8,76.8,44.5,44.44,45,20.05,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:02:46.0774,172.8,76.8,44.5,44.44,45,20.12,1,736.1,28.1,26.5,44.5,44.5
2018-12-08 03:02:46.3274,172.8,76.8,44.5,44.44,45,20.12,2,735.8,28.3,27,44.5,44.5
2018-12-08 03:02:46.5774,172.8,76.8,44.5,44.44,45,20.12,61,738.2,732.8,0,44.5,44.5
2018-12-08 03:02:46.8274,172.8,76.8,44.5,44.44,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:02:47.0774,172.8,76.8,44.5,44.44,45,20.15,64,32.6,32.9,0,44.5,44.5
2018-12-08 03:02:47.3274,172.8,76.8,44.5,44.44,45,20.13,3,736.1,28.1,24.5,44.5,44.5
2018-12-08 03:02:47.5774,172.8,76.8,44.5,44.44,45,20.12,4,735.8,28.3,24.5,44.5,44.5
2018-12-08 03:02:47.8274,172.8,76.8,44.5,44.44,45,20.14,65,21210,21210,0,44.5,44.5
2018-12-08 03:02:48.0774,172.8,76.8,44.5,44.44,45,20.12,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:48.3274,172.8,76.9,44.5,44.5,45,20.13,1,736.1,28.1,26.5,44.5,44.5
2018-12-08 03:02:48.5774,172.8,76.9,44.5,44.5,45,20.11,2,735.8,28.3,27,44.5,44.5
2018-12-08 03:02:48.8274,172.8,76.9,44.5,44.5,45,20.13,65,21220,21210,0,44.5,44.5
2018-12-08 03:02:49.0774,172.8,76.9,44.5,44.5,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:49.3274,172.8,76.9,44.5,44.5,45.1,20.13,63,50,50,0,44.5,44.5
2018-12-08 03:02:49.5774,172.8,76.9,44.5,44.5,45,20.12,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:49.8274,172.8,76.9,44.5,44.5,45,20.13,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:50.0774,172.8,76.9,44.5,44.5,45,20.12,6,21220,27.5,3.7,44.5,44.5
2018-12-08 03:02:50.3274,172.8,76.9,44.5,44.5,45.1,20.12,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:02:50.5774,172.8,76.9,44.5,44.5,45.1,20.12,1,736.1,28.1,26.5,44.5,44.5
2018-12-08 03:02:50.8274,172.8,76.9,44.5,44.5,45,20.14,2,735.8,28.3,27,44.5,44.5
2018-12-08 03:02:51.0774,172.8,76.9,44.5,44.5,45,20.14,61,738.3,732.9,0,44.5,44.5
2018-12-08 03:02:51.3274,172.8,76.9,44.5,44.5,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:02:51.5774,172.8,76.9,44.5,44.5,45.1,20.13,64,32.6,32.9,0,44.5,44.5
2018-12-08 03:02:51.8274,172.8,76.9,44.5,44.5,45,20.12,3,736.1,28.1,24.5,44.5,44.5
2018-12-08 03:02:52.0774,172.8,76.9,44.5,44.5,45.1,20.12,4,735.8,28.3,24.5,44.5,44.5
2018-12-08 03:02:52.3274,172.8,76.9,44.5,44.5,45,20.26,65,21220,21220,0,44.5,44.5
2018-12-08 03:02:52.5774,172.8,76.9,44.5,44.5,45,20.13,66,5020,5020,0,44.5,44.5
2018-12-08 03:02:52.8274,172.8,76.9,44.5,44.5,45,20.12,1,736.2,28.1,26.5,44.5,44.5
2018-12-08 03:02:53.0774,172.8,76.9,44.5,44.5,45,20.12,2,736,28.5,27,44.5,44.5
2018-12-08 03:02:53.3274,172.8,76.9,44.5,44.5,45,20.12,65,21220,21220,0,44.5,44.5
2018-12-08 03:02:53.5774,172.8,76.9,44.5,44.5,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:53.8274,172.8,76.9,44.5,44.5,45,20.12,63,50,50,0,44.5,44.5
2018-12-08 03:02:54.0775,172.8,76.9,44.5,44.5,45,20.12,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:54.3275,172.8,76.9,44.5,44.5,45,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:54.5774,172.8,76.9,44.5,44.5,45,20.12,6,21220,27.5,3.7,44.5,44.5
2018-12-08 03:02:54.8274,172.8,76.9,44.5,44.5,45,20.13,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:02:55.0774,172.8,76.9,44.5,44.5,45,20.12,1,736.2,28.1,26.5,44.5,44.5
2018-12-08 03:02:55.3274,172.8,76.9,44.5,44.5,45,20.13,2,736,28.5,27,44.5,44.5
2018-12-08 03:02:55.5774,172.8,76.9,44.5,44.5,45.1,20.17,61,738.3,732.9,0,44.5,44.5
2018-12-08 03:02:55.8274,172.8,76.9,44.5,44.5,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:02:56.0775,172.8,76.9,44.5,44.5,45,20.12,64,32.6,32.9,0,44.5,44.5
2018-12-08 03:02:56.3275,172.8,76.9,44.5,44.5,45,20.12,3,736.2,28.1,24.5,44.5,44.5
2018-12-08 03:02:56.5775,172.8,76.9,44.5,44.5,45,20.12,4,736,28.5,24.5,44.5,44.5
2018-12-08 03:02:56.8275,172.8,76.9,44.5,44.5,45,20.12,65,21220,21210,0,44.5,44.5
2018-12-08 03:02:57.0775,172.8,76.9,44.5,44.5,45,20.12,66,5030,5030,0,44.5,44.5
2018-12-08 03:02:57.3275,172.8,76.9,44.5,44.5,45,20.12,1,736.2,28.1,26.5,44.5,44.5
2018-12-08 03:02:57.5775,172.8,76.9,44.5,44.5,45,20.12,2,736,28.5,27,44.5,44.5
2018-12-08 03:02:57.8275,172.8,76.9,44.5,44.5,45,20.13,65,21210,21210,0,44.5,44.5
2018-12-08 03:02:58.0775,172.8,76.9,44.5,44.5,45.1,20.15,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:58.3275,172.8,76.9,44.5,44.5,45.1,20.14,63,50,50,0,44.5,44.5
2018-12-08 03:02:58.5775,172.8,76.9,44.5,44.5,45,20.14,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:02:58.8275,172.8,76.9,44.5,44.5,45,20.09,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:02:59.0775,172.8,76.9,44.5,44.5,45,20.12,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:02:59.3275,172.8,76.9,44.5,44.5,45.1,20.12,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:02:59.5775,172.8,76.9,44.5,44.5,45,20.12,1,736.2,28.1,26.5,44.5,44.5
2018-12-08 03:02:59.8275,172.8,76.9,44.5,44.5,45,20.13,2,736,28.5,27,44.5,44.5
2018-12-08 03:03:00.0775,172.8,76.9,44.5,44.5,45,20.12,61,738.3,733,0,44.5,44.5
2018-12-08 03:03:00.3275,172.8,76.9,44.5,44.5,45,20.13,62,425,425,0,44.5,44.5
2018-12-08 03:03:00.5775,172.8,77,44.5,44.56,45,20.12,64,32.5,32.9,0,44.5,44.5
2018-12-08 03:03:00.8275,172.8,77,44.5,44.56,45,20.13,3,736.1,28.1,24.5,44.5,44.5
2018-12-08 03:03:01.0775,172.8,77,44.5,44.56,45,20.13,4,736,28.5,24.5,44.5,44.5
2018-12-08 03:03:01.3275,172.8,77,44.5,44.56,45,20.13,65,21220,21210,0,44.5,44.5
2018-12-08 03:03:01.5775,172.8,77,44.5,44.56,45,20.12,66,5020,5020,0,44.5,44.5
2018-12-08 03:03:01.8275,172.8,77,44.5,44.56,45.1,20.12,1,736.1,28.1,26.5,44.5,44.5
2018-12-08 03:03:02.0775,172.8,77,44.5,44.56,45,20.13,2,736,28.5,27,44.5,44.5
2018-12-08 03:03:02.3275,172.8,77,44.5,44.56,45,20.13,65,21220,21210,0,44.5,44.5
2018-12-08 03:03:02.5775,172.8,77,44.5,44.56,45,20.12,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:02.8275,172.8,77,44.5,44.56,45.1,20.13,63,50,50,0,44.5,44.5
2018-12-08 03:03:03.0775,172.8,77,44.5,44.56,45.1,20.13,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:03:03.3275,172.8,77,44.5,44.56,45,20.13,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:03.5775,172.8,77,44.5,44.56,45,20.13,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:03:03.8275,172.8,77,44.5,44.56,45,20.13,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:03:04.0775,172.8,77,44.5,44.56,45,20.12,1,736.1,28.1,26.5,44.5,44.5
2018-12-08 03:03:04.3275,172.8,77,44.5,44.56,45,20.13,2,736,28.5,27,44.5,44.5
2018-12-08 03:03:04.5775,172.8,77,44.5,44.56,45,20.12,61,738.4,733,0,44.5,44.5
2018-12-08 03:03:04.8275,172.8,77,44.5,44.56,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:03:05.0775,172.8,77,44.5,44.56,45,20.12,64,32.6,33,0,44.5,44.5
2018-12-08 03:03:05.3275,172.8,77,44.5,44.56,45.1,20.13,3,736.1,28.1,24.5,44.5,44.5
2018-12-08 03:03:05.5775,172.8,77,44.5,44.56,45.1,20.13,4,736,28.5,24.5,44.5,44.5
2018-12-08 03:03:05.8276,172.8,77,44.5,44.56,45,20.12,65,21210,21210,0,44.5,44.5
2018-12-08 03:03:06.0776,172.8,77,44.5,44.56,45,20.12,66,5020,5020,0,44.5,44.5
2018-12-08 03:03:06.3276,172.8,77.1,44.5,44.62,45,20.12,1,736.1,28.1,26.5,44.5,44.5
2018-12-08 03:03:06.5776,172.8,77.1,44.5,44.62,45.1,20.1,2,736,28.5,27,44.5,44.5
2018-12-08 03:03:06.8276,172.8,77.1,44.5,44.62,45,20.12,65,21210,21210,0,44.5,44.5
2018-12-08 03:03:07.0776,172.8,77.1,44.5,44.62,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:07.3276,172.8,77.1,44.5,44.62,45,20.12,63,50,50,0,44.5,44.5
2018-12-08 03:03:07.5776,172.8,77.1,44.5,44.62,45,20.14,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:03:07.8276,172.8,77.1,44.5,44.62,45,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:08.0776,172.8,77.1,44.5,44.62,45.1,20.14,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:03:08.3276,172.8,77.2,44.5,44.68,45,20.13,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:03:08.5776,172.8,77.2,44.5,44.68,45,20.1,1,736.3,28.1,26.5,44.5,44.5
2018-12-08 03:03:08.8276,172.8,77.2,44.5,44.68,45,20.12,2,736,28.3,27,44.5,44.5
2018-12-08 03:03:09.0776,172.8,77.2,44.5,44.68,45,20.11,61,738.4,733.1,0,44.5,44.5
2018-12-08 03:03:09.3276,172.8,77.2,44.5,44.68,45,20.11,62,425,425,0,44.5,44.5
2018-12-08 03:03:09.5776,172.8,77.2,44.5,44.68,45,20.12,64,32.6,33,0,44.5,44.5
2018-12-08 03:03:09.8276,172.8,77.2,44.5,44.68,45,20.12,3,736.3,28.1,24.5,44.5,44.5
2018-12-08 03:03:10.0776,172.8,77.2,44.5,44.68,45,20.12,4,736,28.3,24.5,44.5,44.5
2018-12-08 03:03:10.3276,172.8,77.2,44.5,44.68,45,20.13,65,21210,21210,0,44.5,44.5
2018-12-08 03:03:10.5775,172.8,77.2,44.5,44.68,45.1,20.12,66,5030,5030,0,44.5,44.5
2018-12-08 03:03:10.8275,172.8,77.2,44.5,44.68,45,20.13,1,736.3,28.1,26.5,44.5,44.5
2018-12-08 03:03:11.0776,172.8,77.2,44.5,44.68,45,20.13,2,736,28.3,27,44.5,44.5
2018-12-08 03:03:11.3276,172.8,77.2,44.5,44.68,45,20.13,65,21220,21220,0,44.5,44.5
2018-12-08 03:03:11.5776,172.8,77.2,44.5,44.68,45,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:11.8276,172.8,77.2,44.5,44.68,45.1,20.14,63,50,50,0,44.5,44.5
2018-12-08 03:03:12.0776,172.8,77.2,44.5,44.68,45,20.13,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:03:12.3276,172.8,77.2,44.5,44.68,45,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:12.5776,172.8,77.2,44.5,44.68,45,20.13,6,21220,27.5,3.7,44.5,44.5
2018-12-08 03:03:12.8276,172.8,77.2,44.5,44.68,45,20.12,7,21220,27.4,3.8,44.5,44.5
2018-12-08 03:03:13.0776,172.8,77.2,44.5,44.68,45.1,20.12,1,736.3,28.1,26.5,44.5,44.5
2018-12-08 03:03:13.3276,172.8,77.2,44.5,44.68,45,20.12,2,736,28.3,27,44.5,44.5
2018-12-08 03:03:13.5776,172.8,77.2,44.5,44.68,45,20.12,61,738.5,733.1,0,44.5,44.5
2018-12-08 03:03:13.8276,172.8,77.2,44.5,44.68,45,20.13,62,425,425,0,44.5,44.5
2018-12-08 03:03:14.0776,172.8,77.2,44.5,44.68,45.1,20.13,64,32.5,32.9,0,44.5,44.5
2018-12-08 03:03:14.3276,172.8,77.2,44.5,44.68,45.1,20.13,3,736.3,28.1,24.5,44.5,44.5
2018-12-08 03:03:14.5776,172.8,77.2,44.5,44.68,45,20.13,4,736.2,28.5,24.5,44.5,44.5
2018-12-08 03:03:14.8277,172.8,77.2,44.5,44.68,45,20.12,65,21210,21210,0,44.5,44.5
2018-12-08 03:03:15.0777,172.8,77.2,44.5,44.68,45,20.07,66,5030,5030,0,44.5,44.5
2018-12-08 03:03:15.3277,172.8,77.2,44.5,44.68,45.1,20.13,1,736.3,28.1,26.5,44.5,44.5
2018-12-08 03:03:15.5777,172.8,77.2,44.5,44.68,45.1,20.12,2,736.2,28.5,27,44.5,44.5
2018-12-08 03:03:15.8277,172.8,77.2,44.5,44.68,45,20.12,65,21210,21210,0,44.5,44.5
2018-12-08 03:03:16.0776,172.8,77.2,44.5,44.68,45,20.12,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:16.3276,172.8,77.2,44.5,44.68,45,20.14,63,50,50,0,44.5,44.5
2018-12-08 03:03:16.5776,172.8,77.2,44.5,44.68,45,20.14,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:03:16.8276,172.8,77.2,44.5,44.68,45,20.1,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:17.0776,172.8,77.2,44.5,44.68,45,20.13,6,21210,27.5,3.7,44.5,44.5
2018-12-08 03:03:17.3277,172.8,77.2,44.5,44.68,45,20.11,7,21210,27.4,3.8,44.5,44.5
2018-12-08 03:03:17.5777,172.8,77.2,44.5,44.68,45,20.13,1,736.3,28.1,26.5,44.5,44.5
2018-12-08 03:03:17.8277,172.8,77.2,44.5,44.68,45,20.12,2,736.2,28.5,27,44.5,44.5
2018-12-08 03:03:18.0777,172.8,77.2,44.5,44.68,45.1,20.12,61,738.5,733.2,0,44.5,44.5
2018-12-08 03:03:18.3277,172.8,77.2,44.75,44.68,45,20.12,62,425,425,0,44.5,44.5
2018-12-08 03:03:18.5777,172.8,77.2,44.75,44.68,45,20.12,64,32.6,33,0,44.5,44.5
2018-12-08 03:03:18.8277,172.8,77.2,44.75,44.68,45,20.12,3,736.3,28.1,24.5,44.5,44.5
2018-12-08 03:03:19.0777,172.8,77.2,44.75,44.68,45,20.13,4,736.2,28.5,24.5,44.5,44.5
2018-12-08 03:03:19.3277,172.8,77.2,44.75,44.68,45.1,20.12,65,21220,21210,0,44.5,44.5
2018-12-08 03:03:19.5777,172.8,77.2,44.75,44.68,45,20.12,66,5030,5030,0,44.5,44.5
2018-12-08 03:03:19.8277,172.8,77.2,44.75,44.68,45,20.12,1,736.3,28.1,26.5,44.5,44.5
2018-12-08 03:03:20.0777,172.8,77.2,44.75,44.68,45,20.12,2,736.2,28.5,27,44.5,44.5
2018-12-08 03:03:20.3276,172.8,77.2,44.75,44.68,45,20.11,65,21210,21200,0,44.5,44.5
2018-12-08 03:03:20.5776,172.8,77.2,44.75,44.68,45,20.12,51,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:20.8276,172.8,77.2,44.75,44.68,45,20.12,63,50,50,0,44.5,44.5
2018-12-08 03:03:21.0776,172.8,77.2,44.75,44.68,45,20.12,67,27.5,27.4,0,44.5,44.5
2018-12-08 03:03:21.3276,172.8,77.2,44.75,44.68,45,20.08,52,3.76,3.74,0,44.5,44.5
2018-12-08 03:03:21.5777,172.8,77.2,44.75,44.68,45,20.01,6,21220,27.5,3.7,44.5,44.5
2018-12-08 03:03:21.8277,172.8,77.2,44.75,44.68,45.1,20.17,7,21200,27.4,3.8,44.5,45
2018-12-08 03:03:22.0777,172.8,77.2,44.75,44.68,45,20.16,1,736.4,28.1,26.5,44.5,45
2018-12-08 03:03:22.3277,172.8,77.2,44.75,44.68,45,20.13,2,736.2,28.3,27,44.5,45
2018-12-08 03:03:22.5777,172.8,77.2,44.75,44.68,45,20.13,61,738.7,733.2,0,44.5,45
2018-12-08 03:03:22.8277,172.8,77.2,44.75,44.68,45.1,20.12,62,425,425,0,44.5,45
2018-12-08 03:03:23.0777,172.8,77.2,44.75,44.68,45,20.13,64,32.6,32.9,0,44.5,45
2018-12-08 03:03:23.3277,172.8,77.3,44.75,44.73,45,20.12,3,736.4,28.1,24.5,44.5,45
2018-12-08 03:03:23.5777,172.8,77.3,44.75,44.73,45,20.12,4,736.2,28.3,24.5,44.5,45
2018-12-08 03:03:23.8278,172.8,77.3,44.75,44.73,45,20.12,65,21220,21190,0,44.5,45
2018-12-08 03:03:24.0778,172.8,77.3,44.75,44.73,45,20.12,66,5030,5030,0,44.5,45
2018-12-08 03:03:24.3278,172.8,77.3,44.75,44.73,45.1,20.12,1,736.4,28.1,26.5,44.5,45
2018-12-08 03:03:24.5778,172.8,77.3,44.75,44.73,45,20.13,2,736.2,28.3,27,44.5,45
2018-12-08 03:03:24.8277,172.8,77.3,44.75,44.73,45,20.12,65,21220,21190,0,44.5,45
2018-12-08 03:03:25.0777,172.8,77.3,44.75,44.73,45,20.13,51,3.76,3.74,0,44.5,45
2018-12-08 03:03:25.3278,172.8,77.3,44.75,44.73,45,20.13,63,50,50,0,44.5,45
2018-12-08 03:03:25.5778,172.8,77.3,44.75,44.73,45,20.13,67,27.5,27.4,0,44.5,45
2018-12-08 03:03:25.8278,172.8,77.3,44.75,44.73,45,20.12,52,3.77,3.74,0,44.5,45
2018-12-08 03:03:26.0778,172.8,77.3,45,44.73,45,20.12,6,21220,27.5,3.7,44.5,45
2018-12-08 03:03:26.3278,172.8,77.3,45,44.73,45,20.12,7,21190,27.4,3.8,44.5,45
2018-12-08 03:03:26.5778,172.8,77.3,45,44.73,45,20.13,1,736.4,28.1,26.5,44.5,45
2018-12-08 03:03:26.8278,172.8,77.3,45,44.73,45,20.12,2,736.2,28.3,27,44.5,45
2018-12-08 03:03:27.0778,172.8,77.3,45,44.73,45,20.12,61,738.5,733.3,0,44.5,45
2018-12-08 03:03:27.3278,172.8,77.3,45,44.73,45,20.13,62,425,425,0,44.5,45
2018-12-08 03:03:27.5778,172.8,77.3,45,44.73,45,20.12,64,32.6,32.9,0,44.5,45
2018-12-08 03:03:27.8278,172.8,77.3,45,44.73,45,20.12,3,736.4,28.1,24.5,44.5,45
2018-12-08 03:03:28.0778,172.8,77.3,45,44.73,45,20.13,4,736.2,28.3,24.5,44.5,45
2018-12-08 03:03:28.3278,172.8,77.3,45,44.73,45,20.14,65,21210,21190,0,44.5,45
2018-12-08 03:03:28.5778,172.8,77.3,45,44.73,45,20.13,66,5030,5030,0,44.5,45
2018-12-08 03:03:28.8278,172.8,77.3,45,44.73,45,20.12,1,736.5,28.1,26.5,45,45
2018-12-08 03:03:29.0778,172.8,77.3,45,44.73,45,20.12,2,736.3,28.5,27,45,45
2018-12-08 03:03:29.3278,172.8,77.3,45,44.73,45,20.13,65,21210,21190,0,45,45
2018-12-08 03:03:29.5778,172.8,77.3,45,44.73,45,20.12,51,3.76,3.74,0,45,45
2018-12-08 03:03:29.8278,172.8,77.3,45,44.73,45,20.18,63,50,50,0,45,45
2018-12-08 03:03:30.0778,172.8,77.3,45,44.73,44.9,20.13,67,27.5,27.4,0,45,45
2018-12-08 03:03:30.3278,172.8,77.3,45,44.73,45,20.12,52,3.76,3.74,0,45,45
2018-12-08 03:03:30.5778,172.8,77.3,45,44.73,45,20.12,6,21210,27.5,3.7,45,45
2018-12-08 03:03:30.8278,172.8,77.3,45,44.73,45,20.12,7,21180,27.4,3.8,45,45
2018-12-08 03:03:31.0778,172.8,77.3,45,44.73,45,20.12,1,736.5,28.1,26.5,45,45
2018-12-08 03:03:31.3278,172.8,77.3,45,44.73,45,20.13,2,736.3,28.5,27,45,45
2018-12-08 03:03:31.5778,172.8,77.3,45,44.73,45,20.12,61,738.8,733.3,0,45,45
2018-12-08 03:03:31.8278,172.8,77.3,45,44.73,45,20.12,62,425,425,0,45,45
2018-12-08 03:03:32.0778,172.8,77.3,45,44.73,45,19.92,64,32.6,32.9,0,45,45
2018-12-08 03:03:32.3278,172.8,77.3,45,44.73,45,19.93,3,736.5,28.1,24.5,45,45
2018-12-08 03:03:32.5778,172.8,77.3,45,44.73,44.9,19.92,4,736.3,28.5,24.5,45,45
2018-12-08 03:03:32.8278,172.8,77.3,45,44.73,45,19.95,65,21210,21190,0,45,45
2018-12-08 03:03:33.0778,172.8,77.3,45,44.73,45,19.93,66,5030,5030,0,45,45
2018-12-08 03:03:33.3278,172.8,77.3,45,44.73,45,19.92,1,736.5,28.1,26.5,45,45
2018-12-08 03:03:33.5778,172.8,77.3,45,44.73,45,19.93,2,736.3,28.5,27,45,45
2018-12-08 03:03:33.8278,172.8,77.3,45,44.73,45,19.92,65,21210,21190,0,45,45
2018-12-08 03:03:34.0778,172.8,77.3,45,44.73,45,19.93,51,3.76,3.74,0,45,45
2018-12-08 03:03:34.3279,172.8,77.3,45,44.73,45,19.93,63,50,50,0,45,45
2018-12-08 03:03:34.5779,172.8,77.3,45,44.73,45,20.01,67,27.5,27.4,0,45,45
2018-12-08 03:03:34.8278,172.8,77.3,45,44.73,45,19.93,52,3.76,3.74,0,45,45
2018-12-08 03:03:35.0778,172.8,77.3,45,44.73,45,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:03:35.3278,172.8,77.3,45,44.73,45,19.94,7,21200,27.4,3.8,45,45
2018-12-08 03:03:35.5778,172.8,77.4,45,44.79,45,19.92,1,736.5,28.1,26.5,45,45
2018-12-08 03:03:35.8279,172.8,77.4,45,44.79,45.1,19.92,2,736.3,28.5,27,45,45
2018-12-08 03:03:36.0779,172.8,77.4,45,44.79,45,19.94,61,738.7,733.3,0,45,45
2018-12-08 03:03:36.3279,172.8,77.4,45,44.79,45,19.88,62,425,425,0,45,45
2018-12-08 03:03:36.5779,172.8,77.4,45,44.79,45,19.87,64,32.6,33,0,45,45
2018-12-08 03:03:36.8279,172.8,77.4,45,44.79,45,19.92,3,736.5,28.1,24.5,45,45
2018-12-08 03:03:37.0779,172.8,77.4,45,44.79,45,19.92,4,736.5,28.5,24.5,45,45
2018-12-08 03:03:37.3279,172.8,77.4,45,44.79,45,19.92,65,21210,21200,0,45,45
2018-12-08 03:03:37.5779,172.8,77.4,45,44.79,45,19.92,66,5020,5020,0,45,45
2018-12-08 03:03:37.8279,172.8,77.4,45,44.79,45,19.93,1,736.5,28.1,26.5,45,45
2018-12-08 03:03:38.0779,172.8,77.4,45,44.79,45,19.92,2,736.5,28.5,27,45,45
2018-12-08 03:03:38.3279,172.8,77.4,45,44.79,45,19.93,65,21210,21200,0,45,45
2018-12-08 03:03:38.5779,172.8,77.4,45,44.79,45,19.93,51,3.76,3.74,0,45,45
2018-12-08 03:03:38.8279,172.8,77.4,45,44.79,45,19.93,63,50,50,0,45,45
2018-12-08 03:03:39.0779,172.8,77.4,45,44.79,45,19.94,67,27.5,27.4,0,45,45
2018-12-08 03:03:39.3279,172.8,77.4,45,44.79,45,19.92,52,3.76,3.74,0,45,45
2018-12-08 03:03:39.5779,172.8,77.4,45,44.79,45,19.92,6,21200,27.5,3.7,45,45
2018-12-08 03:03:39.8279,172.8,77.4,45,44.79,45,19.93,7,21200,27.4,3.8,45,45
2018-12-08 03:03:40.0779,172.8,77.4,45,44.79,45,20.12,1,736.5,28.1,26.5,45,45
2018-12-08 03:03:40.3279,172.8,77.4,45,44.79,45,20.13,2,736.5,28.5,27,45,45
2018-12-08 03:03:40.5779,172.8,77.4,45,44.79,45,20.15,61,738.8,733.4,0,45,45
2018-12-08 03:03:40.8279,172.8,77.4,45,44.79,45,20.13,62,425,425,0,45,45
2018-12-08 03:03:41.0779,172.8,77.4,45,44.79,45,20.13,64,32.6,32.9,0,45,45
2018-12-08 03:03:41.3279,172.8,77.5,45,44.85,45,20.12,3,736.5,28.1,24.5,45,45
2018-12-08 03:03:41.5778,172.8,77.5,45,44.85,45,20.13,4,736.5,28.5,24.5,45,45
2018-12-08 03:03:41.8279,172.8,77.5,45,44.85,45,20.11,65,21210,21200,0,45,45
2018-12-08 03:03:42.0779,172.8,77.5,45,44.85,45,20.14,66,5020,5020,0,45,45
2018-12-08 03:03:42.3279,172.8,77.5,45,44.85,45,20.12,1,736.5,28.1,26.5,45,45
2018-12-08 03:03:42.5779,172.8,77.5,45,44.85,45,20.12,2,736.5,28.5,27,45,45
2018-12-08 03:03:42.8280,172.8,77.5,45,44.85,45,20.14,65,21210,21200,0,45,45
2018-12-08 03:03:43.0780,172.8,77.5,45,44.85,45,19.94,51,3.76,3.74,0,45,45
2018-12-08 03:03:43.3280,172.8,77.6,45,44.91,45.1,20,63,50,50,0,45,45
2018-12-08 03:03:43.5780,172.8,77.6,45,44.91,45,19.82,67,27.5,27.4,0,45,45
2018-12-08 03:03:43.8280,172.8,77.6,45,44.91,45,19.95,52,3.77,3.74,0,45,45
2018-12-08 03:03:44.0780,172.8,77.6,45,44.91,45,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:03:44.3280,172.8,77.6,45,44.91,45,19.93,7,21200,27.4,3.8,45,45
2018-12-08 03:03:44.5780,172.8,77.6,45,44.91,45,19.92,1,736.7,28.1,26.5,45,45
2018-12-08 03:03:44.8280,172.8,77.6,45,44.91,45,19.92,2,736.4,28.5,27,45,45
2018-12-08 03:03:45.0780,172.8,77.6,45,44.91,45,19.93,61,738.8,733.4,0,45,45
2018-12-08 03:03:45.3280,172.8,77.6,45,44.91,45,19.93,62,425,425,0,45,45
2018-12-08 03:03:45.5780,172.8,77.6,45,44.91,45,19.93,64,32.6,33,0,45,45
2018-12-08 03:03:45.8280,172.8,77.6,45,44.91,45,19.93,3,736.7,28.1,24.5,45,45
2018-12-08 03:03:46.0780,172.8,77.6,45,44.91,45,19.93,4,736.4,28.5,24.5,45,45
2018-12-08 03:03:46.3280,172.8,77.6,45,44.91,45,19.93,65,21210,21210,0,45,45
2018-12-08 03:03:46.5780,172.8,77.6,45,44.91,45,19.92,66,5020,5020,0,45,45
2018-12-08 03:03:46.8279,172.8,77.6,45,44.91,45.1,19.93,1,736.7,28.1,26.5,45,45
2018-12-08 03:03:47.0780,172.8,77.6,45,44.91,45.1,19.93,2,736.4,28.5,27,45,45
2018-12-08 03:03:47.3280,172.8,77.6,45,44.91,45,19.93,65,21210,21200,0,45,45
2018-12-08 03:03:47.5780,172.8,77.6,45,44.91,45,19.92,51,3.76,3.74,0,45,45
2018-12-08 03:03:47.8280,172.8,77.6,45,44.91,45,19.91,63,50,50,0,45,45
2018-12-08 03:03:48.0780,172.8,77.6,45,44.91,45,19.92,67,27.5,27.4,0,45,45
2018-12-08 03:03:48.3280,172.8,77.6,45,44.91,45,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:03:48.5780,172.8,77.6,45,44.91,45,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:03:48.8280,172.8,77.6,45,44.91,45,19.93,7,21210,27.4,3.8,45,45
2018-12-08 03:03:49.0779,172.8,77.6,45,44.91,45,19.93,1,736.7,28.1,26.5,45,45
2018-12-08 03:03:49.3280,172.8,77.6,45,44.91,45,19.92,2,736.4,28.5,27,45,45
2018-12-08 03:03:49.5780,172.8,77.6,45,44.91,45,19.92,61,738.9,733.4,0,45,45
2018-12-08 03:03:49.8280,172.8,77.6,45,44.91,45,19.91,62,425,425,0,45,45
2018-12-08 03:03:50.0780,172.8,77.6,45,44.91,45,19.96,64,32.6,32.9,0,45,45
2018-12-08 03:03:50.3280,172.8,77.6,45,44.91,45,19.94,3,736.7,28.1,24.5,45,45
2018-12-08 03:03:50.5780,172.8,77.6,45,44.91,45,19.92,4,736.5,28.3,24.5,45,45
2018-12-08 03:03:50.8280,172.8,77.6,45,44.91,45.1,19.92,65,21210,21210,0,45,45
2018-12-08 03:03:51.0780,172.8,77.6,45,44.91,45,19.93,66,5020,5020,0,45,45
2018-12-08 03:03:51.3280,172.8,77.6,45,44.91,45,19.93,1,736.7,28.1,26.5,45,45
2018-12-08 03:03:51.5780,172.8,77.6,45,44.91,45,19.92,2,736.5,28.3,27,45,45
2018-12-08 03:03:51.8280,172.8,77.6,45,44.91,45,19.92,65,21210,21210,0,45,45
2018-12-08 03:03:52.0780,172.8,77.6,45,44.91,45,19.93,51,3.76,3.74,0,45,45
2018-12-08 03:03:52.3280,172.8,77.6,45,44.91,45,19.92,63,50,50,0,45,45
2018-12-08 03:03:52.5780,172.8,77.6,45,44.91,45,19.93,67,27.5,27.4,0,45,45
2018-12-08 03:03:52.8280,172.8,77.6,45,44.91,45,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:03:53.0781,172.8,77.6,45,44.91,45,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:03:53.3280,172.8,77.6,45,44.91,45,19.92,7,21210,27.4,3.8,45,45
2018-12-08 03:03:53.5780,172.8,77.6,45,44.91,45,19.92,1,736.7,28.1,26.5,45,45
2018-12-08 03:03:53.8280,172.8,77.6,45,44.91,45,19.95,2,736.5,28.3,27,45,45
2018-12-08 03:03:54.0780,172.8,77.6,45,44.91,45,19.92,61,738.9,733.5,0,45,45
2018-12-08 03:03:54.3280,172.8,77.6,45,44.91,45,19.93,62,425,425,0,45,45
2018-12-08 03:03:54.5780,172.8,77.6,45,44.91,45,19.93,64,32.6,33,0,45,45
2018-12-08 03:03:54.8280,172.8,77.6,45,44.91,45.1,19.94,3,736.7,28.1,24.5,45,45
2018-12-08 03:03:55.0780,172.8,77.6,45,44.91,45,19.93,4,736.5,28.3,24.5,45,45
2018-12-08 03:03:55.3280,172.8,77.6,45,44.91,45,19.92,65,21210,21210,0,45,45
2018-12-08 03:03:55.5780,172.8,77.6,45,44.91,45,19.93,66,5030,5030,0,45,45
2018-12-08 03:03:55.8280,172.8,77.6,45,44.91,45.1,19.92,1,736.7,28.1,26.5,45,45
2018-12-08 03:03:56.0781,172.8,77.6,45,44.91,45,19.93,2,736.5,28.3,27,45,45
2018-12-08 03:03:56.3281,172.8,77.6,45,44.91,45,19.92,65,21210,21210,0,45,45
2018-12-08 03:03:56.5781,172.8,77.6,45,44.91,45,19.93,51,3.76,3.74,0,45,45
2018-12-08 03:03:56.8281,172.8,77.6,45,44.91,45,19.92,63,50,50,0,45,45
2018-12-08 03:03:57.0781,172.8,77.6,45,44.91,45,19.92,67,27.5,27.4,0,45,45
2018-12-08 03:03:57.3281,172.8,77.6,45,44.91,45,19.9,52,3.77,3.74,0,45,45
2018-12-08 03:03:57.5781,172.8,77.6,45,44.91,45,19.92,6,21210,27.5,3.7,45,45
2018-12-08 03:03:57.8281,172.8,77.6,45,44.91,45,19.93,7,21210,27.4,3.8,45,45
2018-12-08 03:03:58.0781,172.8,77.6,45,44.91,45,19.92,1,736.7,28.1,26.5,45,45
2018-12-08 03:03:58.3281,172.8,77.6,45,44.91,45,19.93,2,736.6,28.3,27,45,45
2018-12-08 03:03:58.5781,172.8,77.6,45,44.91,45,19.94,61,738.9,733.7,0,45,45
2018-12-08 03:03:58.8280,172.8,77.6,45,44.91,45,19.92,62,425,425,0,45,45
2018-12-08 03:03:59.0780,172.8,77.6,45,44.91,45,19.92,64,32.6,33,0,45,45
2018-12-08 03:03:59.3280,172.8,77.8,45,45.02,45,19.93,3,736.7,28.1,24.5,45,45
2018-12-08 03:03:59.5780,172.8,77.8,45,45.02,45.1,19.93,4,736.6,28.3,24.5,45,45
2018-12-08 03:03:59.8280,172.8,77.8,45,45.02,45.1,19.93,65,21210,21210,0,45,45
2018-12-08 03:04:00.0780,172.8,77.8,45,45.02,45,19.93,66,5030,5030,0,45,45
2018-12-08 03:04:00.3281,172.8,77.8,45,45.02,45,19.93,1,736.7,28.1,26.5,45,45
2018-12-08 03:04:00.5781,172.8,77.8,45,45.02,45,19.93,2,736.6,28.3,27,45,45
2018-12-08 03:04:00.8281,172.8,77.8,45,45.02,45,19.9,65,21210,21210,0,45,45
2018-12-08 03:04:01.0781,172.8,77.8,45,45.02,45,19.92,51,3.76,3.74,0,45,45
2018-12-08 03:04:01.3281,172.8,77.8,45,45.02,45,19.92,63,50,50,0,45,45
2018-12-08 03:04:01.5781,172.8,77.8,45,45.02,45,19.93,67,27.5,27.4,0,45,45
2018-12-08 03:04:01.8281,172.8,77.8,45,45.02,45,19.93,52,3.77,3.74,0,45,45
2018-12-08 03:04:02.0782,172.8,77.8,45,45.02,45.1,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:04:02.3282,172.8,77.8,45,45.02,45,19.93,7,21210,27.4,3.8,45,45
2018-12-08 03:04:02.5782,172.8,77.8,45,45.02,45,19.92,1,736.7,28.1,26.5,45,45
2018-12-08 03:04:02.8282,172.8,77.8,45,45.02,45,19.92,2,736.6,28.3,27,45,45
2018-12-08 03:04:03.0782,172.8,77.8,45,45.02,45.1,19.93,61,739,733.6,0,45,45
2018-12-08 03:04:03.3282,172.8,77.8,45,45.02,45.1,19.94,62,425,425,0,45,45
2018-12-08 03:04:03.5782,172.8,77.8,45,45.02,45,19.91,64,32.6,32.9,0,45,45
2018-12-08 03:04:03.8282,172.8,77.8,45,45.02,45,19.92,3,736.7,28.1,24.5,45,45
2018-12-08 03:04:04.0782,172.8,77.8,45,45.02,45,19.93,4,736.6,28.3,24.5,45,45
2018-12-08 03:04:04.3282,172.8,77.8,45,45.02,45,19.92,65,21210,21210,0,45,45
2018-12-08 03:04:04.5782,172.8,77.8,45,45.02,45,19.92,66,5030,5030,0,45,45
2018-12-08 03:04:04.8282,172.8,77.8,45,45.02,45,19.92,1,736.7,28.1,26.5,45,45
2018-12-08 03:04:05.0782,172.8,77.8,45,45.02,45,19.93,2,736.6,28.3,27,45,45
2018-12-08 03:04:05.3282,172.8,77.8,45,45.02,45,19.92,65,21220,21220,0,45,45
2018-12-08 03:04:05.5782,172.8,77.8,45,45.02,45,19.92,51,3.76,3.74,0,45,45
2018-12-08 03:04:05.8282,172.8,77.8,45,45.02,45,19.92,63,50,50,0,45,45
2018-12-08 03:04:06.0782,172.8,77.8,45,45.02,45.1,19.93,67,27.5,27.4,0,45,45
2018-12-08 03:04:06.3282,172.8,77.8,45,45.02,45,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:04:06.5782,172.8,77.8,45,45.02,45,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:04:06.8282,172.8,77.8,45,45.02,45,19.93,7,21210,27.4,3.8,45,45
2018-12-08 03:04:07.0782,172.8,77.8,45,45.02,45,19.93,1,736.9,28.1,26.5,45,45
2018-12-08 03:04:07.3282,172.8,77.8,45,45.02,45.1,19.92,2,736.7,28.5,27,45,45
2018-12-08 03:04:07.5782,172.8,77.8,45,45.02,45,19.93,61,739,733.7,0,45,45
2018-12-08 03:04:07.8282,172.8,77.8,45,45.02,45,19.95,62,425,425,0,45,45
2018-12-08 03:04:08.0782,172.8,77.8,45,45.02,45,19.95,64,32.6,33,0,45,45
2018-12-08 03:04:08.3282,172.8,77.8,45,45.02,45.1,19.89,3,736.9,28.1,24.5,45,45
2018-12-08 03:04:08.5782,172.8,77.8,45,45.02,45,19.92,4,736.7,28.5,24.5,45,45
2018-12-08 03:04:08.8282,172.8,77.8,45,45.02,45,19.93,65,21210,21210,0,45,45
2018-12-08 03:04:09.0782,172.8,77.8,45,45.02,45,19.93,66,5020,5020,0,45,45
2018-12-08 03:04:09.3282,172.8,77.8,45,45.02,45,19.93,1,736.9,28.1,26.5,45,45
2018-12-08 03:04:09.5782,172.8,77.8,45,45.02,45.1,19.93,2,736.7,28.5,27,45,45
2018-12-08 03:04:09.8282,172.8,77.8,45,45.02,45.1,19.92,65,21210,21210,0,45,45
2018-12-08 03:04:10.0781,172.8,77.8,45,45.02,45,19.93,51,3.76,3.74,0,45,45
2018-12-08 03:04:10.3281,172.8,77.8,45,45.02,45,19.93,63,50,50,0,45,45
2018-12-08 03:04:10.5781,172.8,78,45,45.14,45,19.92,67,27.5,27.4,0,45,45
2018-12-08 03:04:10.8281,172.8,78,45,45.14,45.1,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:04:11.0782,172.8,78,45,45.14,45,19.92,6,21210,27.5,3.7,45,45
2018-12-08 03:04:11.3282,172.8,78,45,45.14,45,19.92,7,21210,27.4,3.8,45,45
2018-12-08 03:04:11.5782,172.8,78,45,45.14,45,19.92,1,736.9,28.1,26.5,45,45
2018-12-08 03:04:11.8282,172.8,78,45,45.14,45,19.9,2,736.7,28.5,27,45,45
2018-12-08 03:04:12.0782,172.8,78,45,45.14,45,19.93,61,739.1,733.7,0,45,45
2018-12-08 03:04:12.3283,172.8,78,45,45.14,45,19.94,62,425,425,0,45,45
2018-12-08 03:04:12.5783,172.8,78,45,45.14,45,19.93,64,32.6,32.9,0,45,45
2018-12-08 03:04:12.8282,172.8,78,45,45.14,45,19.93,3,737,28.1,24.5,45,45
2018-12-08 03:04:13.0782,172.8,78,45,45.14,45,19.92,4,736.8,28.3,24.5,45,45
2018-12-08 03:04:13.3282,172.8,78,45,45.14,45.1,19.92,65,21210,21210,0,45,45
2018-12-08 03:04:13.5781,172.8,78,45,45.14,45.1,19.92,66,5020,5020,0,45,45
2018-12-08 03:04:13.8282,172.8,78,45,45.14,45,19.93,1,737,28.1,26.5,45,45
2018-12-08 03:04:14.0782,172.8,78,45,45.14,45,19.92,2,736.8,28.3,27,45,45
2018-12-08 03:04:14.3282,172.8,78,45,45.14,45,19.91,65,21210,21210,0,45,45
2018-12-08 03:04:14.5782,172.8,78,45,45.14,45,19.92,51,3.76,3.74,0,45,45
2018-12-08 03:04:14.8282,172.8,78,45,45.14,45.1,19.94,63,50,50,0,45,45
2018-12-08 03:04:15.0782,172.8,78,45,45.14,45,19.91,67,27.5,27.4,0,45,45
2018-12-08 03:04:15.3282,172.8,78,45,45.14,45,19.91,52,3.77,3.74,0,45,45
2018-12-08 03:04:15.5782,172.8,78,45,45.14,45,20,6,21220,27.5,3.7,45,45
2018-12-08 03:04:15.8282,172.8,78,45,45.14,45,19.92,7,21210,27.4,3.8,45,45
2018-12-08 03:04:16.0783,172.8,78,45,45.14,45.1,19.93,1,737,28.1,26.5,45,45
2018-12-08 03:04:16.3283,172.8,78,45,45.14,45,19.93,2,736.8,28.3,27,45,45
2018-12-08 03:04:16.5783,172.8,78,45,45.14,45,19.92,61,739.1,733.8,0,45,45
2018-12-08 03:04:16.8283,172.8,78,45,45.14,45,19.93,62,425,425,0,45,45
2018-12-08 03:04:17.0783,172.8,78,45,45.14,45,19.93,64,32.6,33,0,45,45
2018-12-08 03:04:17.3283,172.8,78,45,45.14,45.1,19.93,3,737,28.1,24.5,45,45
2018-12-08 03:04:17.5783,172.8,78,45,45.14,45,19.92,4,736.8,28.3,24.5,45,45
2018-12-08 03:04:17.8283,172.8,78,45,45.14,45,19.93,65,21210,21210,0,45,45
2018-12-08 03:04:18.0783,172.8,78,45,45.14,45,19.92,66,5020,5020,0,45,45
2018-12-08 03:04:18.3283,172.8,78,45,45.14,45.1,19.93,1,737,28.1,26.5,45,45
2018-12-08 03:04:18.5783,172.8,78,45,45.14,45.1,19.93,2,736.8,28.3,27,45,45
2018-12-08 03:04:18.8283,172.8,78,45,45.14,45,19.92,65,21210,21210,0,45,45
2018-12-08 03:04:19.0783,172.8,78,45,45.14,45,19.92,51,3.76,3.74,0,45,45
2018-12-08 03:04:19.3283,172.8,78,45,45.14,45,19.92,63,50,50,0,45,45
2018-12-08 03:04:19.5783,172.8,78,45,45.14,45,19.93,67,27.5,27.4,0,45,45
2018-12-08 03:04:19.8283,172.8,78,45,45.14,45,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:04:20.0783,172.8,78,45,45.14,45,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:04:20.3283,172.8,78,45,45.14,45,19.94,7,21210,27.4,3.8,45,45
2018-12-08 03:04:20.5784,172.8,78,45,45.14,45,19.92,1,737.1,28.1,26.5,45,45
2018-12-08 03:04:20.8284,172.8,78,45,45.14,45,19.92,2,736.9,28.3,27,45,45
2018-12-08 03:04:21.0784,172.8,78,45,45.14,45.1,19.93,61,739.3,733.8,0,45,45
2018-12-08 03:04:21.3284,172.8,78,45,45.14,45,19.92,62,425,425,0,45,45
2018-12-08 03:04:21.5784,172.8,78,45,45.14,45,19.93,64,32.6,33,0,45,45
2018-12-08 03:04:21.8284,172.8,78,45,45.14,45,19.93,3,737.1,28.1,24.5,45,45
2018-12-08 03:04:22.0784,172.8,78,45,45.14,45,19.93,4,736.9,28.3,24.5,45,45
2018-12-08 03:04:22.3284,172.8,78,45,45.14,45,19.92,65,21210,21210,0,45,45
2018-12-08 03:04:22.5784,172.8,78,45,45.14,45,19.91,66,5020,5020,0,45,45
2018-12-08 03:04:22.8284,172.8,78,45,45.14,45,19.93,1,737.1,28.1,26.5,45,45
2018-12-08 03:04:23.0784,172.8,78,45,45.14,45,19.92,2,736.9,28.3,27,45,45
2018-12-08 03:04:23.3284,172.8,78,45,45.14,45,19.91,65,21210,21210,0,45,45
2018-12-08 03:04:23.5784,172.8,78,45,45.14,45,19.93,51,3.77,3.74,0,45,45
2018-12-08 03:04:23.8284,172.8,78,45,45.14,45,19.93,63,50,50,0,45,45
2018-12-08 03:04:24.0784,172.8,78,45,45.14,45,19.93,67,27.5,27.4,0,45,45
2018-12-08 03:04:24.3284,172.8,78,45,45.14,45,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:04:24.5784,172.8,78,45,45.14,45,19.92,6,21220,27.5,3.7,45,45
2018-12-08 03:04:24.8284,172.8,78,45,45.14,45.1,19.93,7,21220,27.4,3.8,45,45
2018-12-08 03:04:25.0783,172.8,78,45,45.14,45.1,19.91,1,737.1,28.1,26.5,45,45
2018-12-08 03:04:25.3283,172.8,78,45,45.14,45,19.94,2,736.9,28.3,27,45,45
2018-12-08 03:04:25.5784,172.8,78,45,45.14,45,19.91,61,739.2,733.9,0,45,45
2018-12-08 03:04:25.8284,172.8,78,45,45.14,45,19.92,62,425,425,0,45,45
2018-12-08 03:04:26.0784,172.8,78,45,45.14,45.1,19.93,64,32.6,32.9,0,45,45
2018-12-08 03:04:26.3285,172.8,78,45,45.14,45,19.93,3,737.1,28.1,24.5,45,45
2018-12-08 03:04:26.5784,172.8,78,45,45.14,45,19.94,4,736.9,28.3,24.5,45,45
2018-12-08 03:04:26.8284,172.8,78,45,45.14,45,19.93,65,21220,21210,0,45,45
2018-12-08 03:04:27.0784,172.8,78,45,45.14,45,19.93,66,5020,5020,0,45,45
2018-12-08 03:04:27.3284,172.8,78,45,45.14,45.1,19.92,1,737.2,28.1,26.5,45,45
2018-12-08 03:04:27.5784,172.8,78,45,45.14,45,19.93,2,736.8,28.3,27,45,45
2018-12-08 03:04:27.8284,172.8,78,45,45.14,45,19.93,65,21210,21210,0,45,45
2018-12-08 03:04:28.0784,172.8,78,45,45.14,45,19.92,51,3.77,3.74,0,45,45
2018-12-08 03:04:28.3284,172.8,78,45,45.14,45,19.93,63,50,50,0,45,45
2018-12-08 03:04:28.5784,172.8,78,45,45.14,45,19.93,67,27.5,27.4,0,45,45
2018-12-08 03:04:28.8284,172.8,78,45,45.14,45,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:04:29.0785,172.8,78,45,45.14,45,19.93,6,21220,27.5,3.7,45,45
2018-12-08 03:04:29.3285,172.8,78,45,45.14,45,19.93,7,21210,27.4,3.8,45,45
2018-12-08 03:04:29.5785,172.8,78,45,45.14,45,19.93,1,737.2,28.1,26.5,45,45
2018-12-08 03:04:29.8285,172.8,78,45,45.14,45,19.93,2,736.8,28.3,27,45,45
2018-12-08 03:04:30.0784,172.8,78,45,45.14,45.1,19.93,61,739.3,734,0,45,45
2018-12-08 03:04:30.3284,172.8,78,45,45.14,45,19.93,62,425,425,0,45,45
2018-12-08 03:04:30.5784,172.8,78,45,45.14,45,19.92,64,32.6,33,0,45,45
2018-12-08 03:04:30.8285,172.8,78,45,45.14,45,19.92,3,737.2,28.1,24.5,45,45
2018-12-08 03:04:31.0785,172.8,78,45,45.14,45,19.96,4,736.8,28.3,24.5,45,45
2018-12-08 03:04:31.3285,172.8,78,45,45.14,45.1,19.93,65,21210,21210,0,45,45
2018-12-08 03:04:31.5785,172.8,78,45,45.14,45,19.93,66,5020,5020,0,45,45
2018-12-08 03:04:31.8285,172.8,78,45,45.14,45,19.93,1,737.2,28.1,26.5,45,45
2018-12-08 03:04:32.0785,172.8,78,45,45.14,45,19.93,2,736.8,28.3,27,45,45
2018-12-08 03:04:32.3285,172.8,78,45,45.14,45.1,19.92,65,21220,21220,0,45,45
2018-12-08 03:04:32.5784,172.8,78,45,45.14,45.1,19.92,51,3.77,3.74,0,45,45
2018-12-08 03:04:32.8284,172.8,78,45,45.14,45.1,19.92,63,50,50,0,45,45
2018-12-08 03:04:33.0784,172.8,78,45,45.14,45,19.92,67,27.5,27.4,0,45,45
2018-12-08 03:04:33.3284,172.8,78,45.25,45.14,45,19.92,52,3.77,3.74,0,45,45
2018-12-08 03:04:33.5784,172.8,78,45.25,45.14,45.1,19.93,6,21210,27.5,3.7,45,45
2018-12-08 03:04:33.8284,172.8,78,45.25,45.14,45.1,19.93,7,21210,27.4,3.8,45,45
2018-12-08 03:04:34.0785,172.8,78,45.25,45.14,45,19.91,1,737.2,28.1,26.5,45,45
2018-12-08 03:04:34.3285,172.8,78.1,45.25,45.2,45,19.93,2,737,28.3,27,45,45.5
2018-12-08 03:04:34.5785,172.8,78.1,45.25,45.2,45,19.96,61,739.4,734,0,45,45.5
2018-12-08 03:04:34.8285,172.8,78.1,45.25,45.2,45,20.08,62,425,425,0,45,45.5
2018-12-08 03:04:35.0785,172.8,78.1,45.25,45.2,45,19.93,64,32.6,33,0,45,45.5
2018-12-08 03:04:35.3285,172.8,78.1,45.25,45.2,45,19.93,3,737.2,28.1,24.5,45,45.5
2018-12-08 03:04:35.5785,172.8,78.1,45.25,45.2,45,19.93,4,737,28.3,24.5,45,45.5
2018-12-08 03:04:35.8285,172.8,78.1,45.25,45.2,45,19.93,65,21210,21200,0,45,45.5
2018-12-08 03:04:36.0785,172.8,78.1,45.25,45.2,45,19.92,66,5020,5020,0,45,45.5
2018-12-08 03:04:36.3285,172.8,78.1,45.25,45.2,45,19.93,1,737.2,28.1,26.5,45,45.5
2018-12-08 03:04:36.5785,172.8,78.1,45.25,45.2,45,19.92,2,737,28.3,27,45,45.5
2018-12-08 03:04:36.8285,172.8,78.1,45.25,45.2,45,19.93,65,21220,21200,0,45,45.5
2018-12-08 03:04:37.0785,172.8,78.1,45.25,45.2,45,19.92,51,3.77,3.74,0,45,45.5
2018-12-08 03:04:37.3285,172.8,78.1,45.25,45.2,45,19.93,63,50,50,0,45,45.5
2018-12-08 03:04:37.5785,172.8,78.1,45.25,45.2,45,19.94,67,27.5,27.4,0,45,45.5
2018-12-08 03:04:37.8285,172.8,78.1,45.25,45.2,45,19.92,52,3.77,3.74,0,45,45.5
2018-12-08 03:04:38.0785,172.8,78.1,45.25,45.2,45,19.92,6,21220,27.5,3.7,45,45.5
2018-12-08 03:04:38.3285,172.8,78.1,45.25,45.2,45,19.92,7,21200,27.4,3.8,45,45.5
2018-12-08 03:04:38.5785,172.8,78.1,45.25,45.2,45,19.93,1,737.2,28.1,26.5,45,45.5
2018-12-08 03:04:38.8285,172.8,78.1,45.25,45.2,45,19.93,2,737,28.3,27,45,45.5
2018-12-08 03:04:39.0785,172.8,78.1,45.25,45.2,45,19.92,61,739.4,734.1,0,45,45.5
2018-12-08 03:04:39.3285,172.8,78.1,45.25,45.2,45,19.93,62,425,425,0,45,45.5
2018-12-08 03:04:39.5786,172.8,78.1,45.25,45.2,45,19.93,64,32.7,33,0,45,45.5
2018-12-08 03:04:39.8286,172.8,78.1,45.25,45.2,45,19.93,3,737.2,28.1,24.5,45,45.5
2018-12-08 03:04:40.0786,172.8,78.1,45.25,45.2,45,19.92,4,737,28.3,24.5,45,45.5
2018-12-08 03:04:40.3285,172.8,78.1,45.25,45.2,45,19.92,65,21220,21190,0,45,45.5
2018-12-08 03:04:40.5785,172.8,78.1,45.25,45.2,45,19.94,66,5020,5020,0,45,45.5
2018-12-08 03:04:40.8285,172.8,78.1,45.25,45.2,45,19.93,1,737.2,28.1,26.5,45,45.5
2018-12-08 03:04:41.0786,172.8,78.1,45.5,45.2,45,19.92,2,737,28.3,27,45,45.5
2018-12-08 03:04:41.3286,172.8,78.1,45.5,45.2,45,19.92,65,21280,21130,0,45,45.5
2018-12-08 03:04:41.5786,172.8,78.1,45.5,45.2,45,19.93,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:04:41.8286,172.8,78.1,45.5,45.2,45,19.95,63,50,50,0,45.5,45.5
2018-12-08 03:04:42.0786,172.8,78.1,45.5,45.2,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:04:42.3286,172.8,78.1,45.5,45.2,45,19.94,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:04:42.5786,172.8,78.1,45.5,45.2,45,19.99,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:04:42.8286,172.8,78.1,45.5,45.2,45,19.93,7,21190,27.4,3.8,45.5,45.5
2018-12-08 03:04:43.0786,172.8,78.1,45.5,45.2,45,19.82,1,737.5,28.1,26.5,45.5,45.5
2018-12-08 03:04:43.3286,172.8,78.1,45.5,45.2,45,19.92,2,737,28.3,27,45.5,45.5
2018-12-08 03:04:43.5786,172.8,78.1,45.5,45.2,44.9,19.93,61,739.5,734.1,0,45.5,45.5
2018-12-08 03:04:43.8286,172.8,78.1,45.5,45.2,45,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:04:44.0786,172.8,78.1,45.5,45.2,45,19.93,64,32.7,33,0,45.5,45.5
2018-12-08 03:04:44.3286,172.8,78.1,45.5,45.2,45,19.92,3,737.5,28.1,24.5,45.5,45.5
2018-12-08 03:04:44.5786,172.8,78.1,45.5,45.2,45,19.93,4,737,28.3,24.5,45.5,45.5
2018-12-08 03:04:44.8286,172.8,78.1,45.5,45.2,44.9,19.94,65,21220,21200,0,45.5,45.5
2018-12-08 03:04:45.0786,172.8,78.1,45.5,45.2,45,19.93,66,5010,5010,0,45.5,45.5
2018-12-08 03:04:45.3286,172.8,78.2,45.5,45.25,45,19.92,1,737.5,28.1,26.5,45.5,45.5
2018-12-08 03:04:45.5786,172.8,78.2,45.5,45.25,45,19.92,2,737,28.3,27,45.5,45.5
2018-12-08 03:04:45.8286,172.8,78.2,45.5,45.25,45,19.92,65,21210,21190,0,45.5,45.5
2018-12-08 03:04:46.0786,172.8,78.2,45.5,45.25,45,19.93,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:04:46.3286,172.8,78.2,45.5,45.25,45,19.93,63,50,50,0,45.5,45.5
2018-12-08 03:04:46.5786,172.8,78.2,45.5,45.25,45,19.92,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:04:46.8286,172.8,78.2,45.5,45.25,45,19.93,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:04:47.0786,172.8,78.2,45.5,45.25,45,19.93,6,21210,27.5,3.7,45.5,45.5
2018-12-08 03:04:47.3286,172.8,78.2,45.5,45.25,44.9,19.93,7,21200,27.4,3.8,45.5,45.5
2018-12-08 03:04:47.5786,172.8,78.2,45.5,45.25,45,19.94,1,737.5,28.1,26.5,45.5,45.5
2018-12-08 03:04:47.8287,172.8,78.2,45.5,45.25,45,19.92,2,737,28.3,27,45.5,45.5
2018-12-08 03:04:48.0787,172.8,78.2,45.5,45.25,45,19.92,61,739.5,734.2,0,45.5,45.5
2018-12-08 03:04:48.3287,172.8,78.2,45.5,45.25,45,19.91,62,425,425,0,45.5,45.5
2018-12-08 03:04:48.5787,172.8,78.2,45.5,45.25,45,19.92,64,32.6,33,0,45.5,45.5
2018-12-08 03:04:48.8287,172.8,78.2,45.5,45.25,45,19.93,3,737.4,28.1,24.5,45.5,45.5
2018-12-08 03:04:49.0787,172.8,78.2,45.5,45.25,45,19.94,4,737.2,28.3,24.5,45.5,45.5
2018-12-08 03:04:49.3287,172.8,78.2,45.5,45.25,45,19.94,65,21210,21200,0,45.5,45.5
2018-12-08 03:04:49.5787,172.8,78.2,45.5,45.25,45,19.94,66,5020,5020,0,45.5,45.5
2018-12-08 03:04:49.8287,172.8,78.2,45.5,45.25,45,19.92,1,737.4,28.1,26.5,45.5,45.5
2018-12-08 03:04:50.0787,172.8,78.2,45.5,45.25,45,19.92,2,737.2,28.3,27,45.5,45.5
2018-12-08 03:04:50.3287,172.8,78.2,45.5,45.25,45,19.93,65,21220,21200,0,45.5,45.5
2018-12-08 03:04:50.5787,172.8,78.2,45.5,45.25,45,19.94,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:04:50.8286,172.8,78.2,45.5,45.25,45,19.91,63,50,50,0,45.5,45.5
2018-12-08 03:04:51.0786,172.8,78.2,45.5,45.25,45,19.91,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:04:51.3287,172.8,78.3,45.5,45.31,45,19.89,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:04:51.5787,172.8,78.3,45.5,45.31,45,20.09,6,21210,27.5,3.7,45.5,45.5
2018-12-08 03:04:51.8287,172.8,78.3,45.5,45.31,45,19.92,7,21200,27.4,3.8,45.5,45.5
2018-12-08 03:04:52.0787,172.8,78.3,45.5,45.31,45,19.92,1,737.4,28.1,26.5,45.5,45.5
2018-12-08 03:04:52.3287,172.8,78.3,45.5,45.31,45,19.93,2,737.2,28.3,27,45.5,45.5
2018-12-08 03:04:52.5786,172.8,78.3,45.5,45.31,45,19.92,61,739.6,734.2,0,45.5,45.5
2018-12-08 03:04:52.8286,172.8,78.3,45.5,45.31,45,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:04:53.0786,172.8,78.4,45.5,45.37,45.1,19.93,64,32.7,32.9,0,45.5,45.5
2018-12-08 03:04:53.3286,172.8,78.4,45.5,45.37,45,19.93,3,737.4,28.1,24.5,45.5,45.5
2018-12-08 03:04:53.5786,172.8,78.4,45.5,45.37,45,19.93,4,737.2,28.3,24.5,45.5,45.5
2018-12-08 03:04:53.8287,172.8,78.4,45.5,45.37,45,19.93,65,21280,21150,0,45.5,45.5
2018-12-08 03:04:54.0787,172.8,78.4,45.5,45.37,45,19.91,66,5020,5020,0,45.5,45.5
2018-12-08 03:04:54.3287,172.8,78.4,45.5,45.37,45,19.92,1,737.4,28.1,26.5,45.5,45.5
2018-12-08 03:04:54.5787,172.8,78.4,45.5,45.37,45,19.94,2,737.2,28.3,27,45.5,45.5
2018-12-08 03:04:54.8287,172.8,78.4,45.5,45.37,45,19.92,65,21270,21150,0,45.5,45.5
2018-12-08 03:04:55.0787,172.8,78.4,45.5,45.37,45,19.93,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:04:55.3287,172.8,78.4,45.5,45.37,45,19.94,63,50,50,0,45.5,45.5
2018-12-08 03:04:55.5787,172.8,78.4,45.5,45.37,45.1,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:04:55.8287,172.8,78.4,45.5,45.37,45,19.92,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:04:56.0787,172.8,78.4,45.5,45.37,45,19.92,6,21210,27.5,3.7,45.5,45.5
2018-12-08 03:04:56.3287,172.8,78.4,45.5,45.37,45,19.93,7,21200,27.4,3.8,45.5,45.5
2018-12-08 03:04:56.5787,172.8,78.4,45.5,45.37,45,19.93,1,737.4,28.1,26.5,45.5,45.5
2018-12-08 03:04:56.8287,172.8,78.4,45.5,45.37,45,19.94,2,737.2,28.1,27,45.5,45.5
2018-12-08 03:04:57.0787,172.8,78.4,45.5,45.37,45,19.92,61,739.6,734.2,0,45.5,45.5
2018-12-08 03:04:57.3288,172.8,78.4,45.5,45.37,45,19.92,62,425,425,0,45.5,45.5
2018-12-08 03:04:57.5788,172.8,78.4,45.5,45.37,45,19.92,64,32.7,33,0,45.5,45.5
2018-12-08 03:04:57.8288,172.8,78.4,45.5,45.37,45,19.93,3,737.4,28.1,24.5,45.5,45.5
2018-12-08 03:04:58.0789,172.8,78.4,45.5,45.37,45,19.93,4,737.2,28.1,24.5,45.5,45.5
2018-12-08 03:04:58.3288,172.8,78.4,45.5,45.37,45.1,19.92,65,21210,21200,0,45.5,45.5
2018-12-08 03:04:58.5788,172.8,78.4,45.5,45.37,45,19.93,66,5020,5020,0,45.5,45.5
2018-12-08 03:04:58.8288,172.8,78.4,45.5,45.37,45,19.92,1,737.4,28.1,26.5,45.5,45.5
2018-12-08 03:04:59.0788,172.8,78.4,45.5,45.37,45,19.93,2,737.2,28.1,27,45.5,45.5
2018-12-08 03:04:59.3288,172.8,78.4,45.5,45.37,45,19.92,65,21270,21150,0,45.5,45.5
2018-12-08 03:04:59.5787,172.8,78.4,45.5,45.37,45,19.94,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:04:59.8287,172.8,78.4,45.5,45.37,45,19.94,63,50,50,0,45.5,45.5
2018-12-08 03:05:00.0787,172.8,78.4,45.5,45.37,45,19.87,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:00.3288,172.8,78.4,45.5,45.37,45,20.04,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:00.5788,172.8,78.4,45.5,45.37,45,19.94,6,21270,27.5,3.7,45.5,45.5
2018-12-08 03:05:00.8288,172.8,78.4,45.5,45.37,45,19.94,7,21150,27.4,3.8,45.5,45.5
2018-12-08 03:05:01.0788,172.8,78.4,45.5,45.37,45,19.93,1,737.4,28.1,26.5,45.5,45.5
2018-12-08 03:05:01.3288,172.8,78.4,45.5,45.37,45,19.92,2,737.2,28.1,27,45.5,45.5
2018-12-08 03:05:01.5789,172.8,78.4,45.5,45.37,45,19.93,61,739.7,734.3,0,45.5,45.5
2018-12-08 03:05:01.8289,172.8,78.4,45.5,45.37,45,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:05:02.0789,172.8,78.4,45.5,45.37,45,19.92,64,32.7,32.9,0,45.5,45.5
2018-12-08 03:05:02.3289,172.8,78.4,45.5,45.37,45,19.92,3,737.4,28.1,24.5,45.5,45.5
2018-12-08 03:05:02.5789,172.8,78.4,45.5,45.37,45,19.94,4,737.2,28.1,24.5,45.5,45.5
2018-12-08 03:05:02.8289,172.8,78.4,45.5,45.37,45,19.92,65,21280,21150,0,45.5,45.5
2018-12-08 03:05:03.0789,172.8,78.4,45.5,45.37,45,19.93,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:03.3288,172.8,78.4,45.5,45.37,45,19.93,1,737.6,28.1,26.5,45.5,45.5
2018-12-08 03:05:03.5788,172.8,78.4,45.5,45.37,45,19.93,2,737.3,28.1,27,45.5,45.5
2018-12-08 03:05:03.8288,172.8,78.4,45.5,45.37,45,19.93,65,21270,21150,0,45.5,45.5
2018-12-08 03:05:04.0788,172.8,78.4,45.5,45.37,45,19.92,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:04.3288,172.8,78.4,45.5,45.37,45,19.93,63,50,50,0,45.5,45.5
2018-12-08 03:05:04.5788,172.8,78.4,45.5,45.37,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:04.8288,172.8,78.4,45.5,45.37,45,19.92,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:05.0789,172.8,78.4,45.5,45.37,45,19.93,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:05:05.3289,172.8,78.4,45.5,45.37,45,19.94,7,21210,27.4,3.8,45.5,45.5
2018-12-08 03:05:05.5789,172.8,78.4,45.5,45.37,45,19.93,1,737.6,28.1,26.5,45.5,45.5
2018-12-08 03:05:05.8289,172.8,78.4,45.5,45.37,45.1,19.93,2,737.3,28.1,27,45.5,45.5
2018-12-08 03:05:06.0789,172.8,78.4,45.5,45.37,45,19.93,61,739.7,734.3,0,45.5,45.5
2018-12-08 03:05:06.3290,172.8,78.4,45.5,45.37,45,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:05:06.5790,172.8,78.4,45.5,45.37,45,19.92,64,32.6,33,0,45.5,45.5
2018-12-08 03:05:06.8289,172.8,78.4,45.5,45.37,45,19.92,3,737.6,28.1,24.5,45.5,45.5
2018-12-08 03:05:07.0789,172.8,78.4,45.5,45.37,45,19.93,4,737.3,28.1,24.5,45.5,45.5
2018-12-08 03:05:07.3289,172.8,78.4,45.5,45.37,45,19.94,65,21220,21210,0,45.5,45.5
2018-12-08 03:05:07.5788,172.8,78.4,45.5,45.37,45,19.93,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:07.8289,172.8,78.4,45.5,45.37,45,19.93,1,737.6,28.1,26.5,45.5,45.5
2018-12-08 03:05:08.0789,172.8,78.4,45.5,45.37,45,19.9,2,737.3,28.1,27,45.5,45.5
2018-12-08 03:05:08.3289,172.8,78.4,45.5,45.37,45,19.92,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:08.5789,172.8,78.4,45.5,45.37,45,19.91,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:08.8289,172.8,78.4,45.5,45.37,45,19.93,63,50,50,0,45.5,45.5
2018-12-08 03:05:09.0789,172.8,78.5,45.5,45.43,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:09.3288,172.8,78.5,45.5,45.43,45,19.92,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:09.5788,172.8,78.5,45.5,45.43,45.1,19.91,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:05:09.8289,172.8,78.5,45.5,45.43,45,19.92,7,21220,27.4,3.8,45.5,45.5
2018-12-08 03:05:10.0789,172.8,78.5,45.5,45.43,45,19.93,1,737.6,28.1,26.5,45.5,45.5
2018-12-08 03:05:10.3289,172.8,78.5,45.5,45.43,45,19.93,2,737.3,28.1,27,45.5,45.5
2018-12-08 03:05:10.5789,172.8,78.5,45.5,45.43,45,19.93,61,739.8,734.3,0,45.5,45.5
2018-12-08 03:05:10.8290,172.8,78.5,45.5,45.43,45,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:05:11.0790,172.8,78.5,45.5,45.43,45,19.93,64,32.7,33,0,45.5,45.5
2018-12-08 03:05:11.3290,172.8,78.5,45.5,45.43,45,19.93,3,737.6,28,24.5,45.5,45.5
2018-12-08 03:05:11.5790,172.8,78.5,45.5,45.43,45,19.95,4,737.4,28.3,24.5,45.5,45.5
2018-12-08 03:05:11.8290,172.8,78.5,45.5,45.43,45,19.93,65,21280,21160,0,45.5,45.5
2018-12-08 03:05:12.0790,172.8,78.5,45.5,45.43,45,19.93,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:12.3290,172.8,78.5,45.5,45.43,45,19.93,1,737.6,28,26.5,45.5,45.5
2018-12-08 03:05:12.5790,172.8,78.5,45.5,45.43,45,19.93,2,737.4,28.3,27,45.5,45.5
2018-12-08 03:05:12.8290,172.8,78.5,45.5,45.43,45,20.04,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:13.0789,172.8,78.5,45.5,45.43,45,19.93,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:13.3289,172.8,78.5,45.5,45.43,45.1,19.92,63,50,50,0,45.5,45.5
2018-12-08 03:05:13.5789,172.8,78.5,45.5,45.43,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:13.8289,172.8,78.5,45.5,45.43,45,19.92,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:14.0789,172.8,78.5,45.5,45.43,45,19.92,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:05:14.3289,172.8,78.5,45.5,45.43,45,19.93,7,21220,27.4,3.8,45.5,45.5
2018-12-08 03:05:14.5789,172.8,78.5,45.5,45.43,45,19.93,1,737.6,28,26.5,45.5,45.5
2018-12-08 03:05:14.8290,172.8,78.5,45.5,45.43,45.1,19.92,2,737.4,28.3,27,45.5,45.5
2018-12-08 03:05:15.0790,172.8,78.5,45.5,45.43,45,19.92,61,739.8,734.4,0,45.5,45.5
2018-12-08 03:05:15.3290,172.8,78.5,45.5,45.43,45,19.92,62,425,425,0,45.5,45.5
2018-12-08 03:05:15.5790,172.8,78.5,45.5,45.43,45,19.93,64,32.6,33,0,45.5,45.5
2018-12-08 03:05:15.8290,172.8,78.5,45.5,45.43,45,19.92,3,737.6,28,24.5,45.5,45.5
2018-12-08 03:05:16.0790,172.8,78.5,45.5,45.43,45.1,19.92,4,737.4,28.3,24.5,45.5,45.5
2018-12-08 03:05:16.3290,172.8,78.5,45.5,45.43,45,19.93,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:16.5790,172.8,78.5,45.5,45.43,45,19.93,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:16.8290,172.8,78.5,45.5,45.43,45,19.93,1,737.6,28,26.5,45.5,45.5
2018-12-08 03:05:17.0790,172.8,78.5,45.5,45.43,45,19.92,2,737.4,28.3,27,45.5,45.5
2018-12-08 03:05:17.3290,172.8,78.5,45.5,45.43,45,19.93,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:17.5790,172.8,78.5,45.5,45.43,45,19.92,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:17.8290,172.8,78.5,45.5,45.43,45,19.93,63,50,50,0,45.5,45.5
2018-12-08 03:05:18.0790,172.8,78.5,45.5,45.43,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:18.3290,172.8,78.5,45.5,45.43,45,19.92,52,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:18.5790,172.8,78.5,45.5,45.43,45.1,19.92,6,21270,27.5,3.7,45.5,45.5
2018-12-08 03:05:18.8290,172.8,78.5,45.5,45.43,45,19.93,7,21150,27.4,3.8,45.5,45.5
2018-12-08 03:05:19.0790,172.8,78.5,45.5,45.43,45,19.94,1,737.8,28.1,26.5,45.5,45.5
2018-12-08 03:05:19.3290,172.8,78.5,45.5,45.43,45,19.93,2,737.5,28.3,27,45.5,45.5
2018-12-08 03:05:19.5790,172.8,78.5,45.5,45.43,45,19.93,61,739.8,734.4,0,45.5,45.5
2018-12-08 03:05:19.8290,172.8,78.5,45.5,45.43,45.1,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:05:20.0790,172.8,78.5,45.5,45.43,45,19.92,64,32.6,32.9,0,45.5,45.5
2018-12-08 03:05:20.3291,172.8,78.6,45.5,45.49,45,19.93,3,737.8,28.1,24.5,45.5,45.5
2018-12-08 03:05:20.5791,172.8,78.6,45.5,45.49,45,19.92,4,737.5,28.3,24.5,45.5,45.5
2018-12-08 03:05:20.8291,172.8,78.6,45.5,45.49,45,19.94,65,21220,21210,0,45.5,45.5
2018-12-08 03:05:21.0791,172.8,78.6,45.5,45.49,45.1,19.93,66,5030,5040,0,45.5,45.5
2018-12-08 03:05:21.3291,172.8,78.6,45.5,45.49,45,19.93,1,737.8,28.1,26.5,45.5,45.5
2018-12-08 03:05:21.5791,172.8,78.6,45.5,45.49,45,19.93,2,737.5,28.3,27,45.5,45.5
2018-12-08 03:05:21.8292,172.8,78.6,45.5,45.49,45,19.91,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:22.0791,172.8,78.6,45.5,45.49,45,19.91,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:22.3290,172.8,78.6,45.5,45.49,45,19.93,63,50,50,0,45.5,45.5
2018-12-08 03:05:22.5789,172.8,78.6,45.5,45.49,45,19.92,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:22.8288,172.8,78.6,45.5,45.49,45,20.03,52,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:23.0789,172.8,78.6,45.5,45.49,45,19.92,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:05:23.3290,172.8,78.6,45.5,45.49,45.1,19.94,7,21210,27.4,3.8,45.5,45.5
2018-12-08 03:05:23.5790,172.8,78.6,45.5,45.49,45.1,19.93,1,737.8,28.1,26.5,45.5,45.5
2018-12-08 03:05:23.8291,172.8,78.6,45.5,45.49,45.1,19.93,2,737.5,28.3,27,45.5,45.5
2018-12-08 03:05:24.0791,172.8,78.6,45.5,45.49,45,19.93,61,739.9,734.5,0,45.5,45.5
2018-12-08 03:05:24.3291,172.8,78.6,45.5,45.49,45,19.92,62,425,425,0,45.5,45.5
2018-12-08 03:05:24.5791,172.8,78.6,45.5,45.49,45,19.9,64,32.6,33,0,45.5,45.5
2018-12-08 03:05:24.8291,172.8,78.6,45.5,45.49,45,19.92,3,737.8,28.1,24.5,45.5,45.5
2018-12-08 03:05:25.0791,172.8,78.6,45.5,45.49,45,19.92,4,737.6,28.3,24.5,45.5,45.5
2018-12-08 03:05:25.3291,172.8,78.6,45.5,45.49,45,19.92,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:25.5791,172.8,78.6,45.5,45.49,45,19.93,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:25.8291,172.8,78.6,45.5,45.49,45,19.91,1,737.8,28,26.5,45.5,45.5
2018-12-08 03:05:26.0791,172.8,78.6,45.5,45.49,45,19.92,2,737.6,28.3,27,45.5,45.5
2018-12-08 03:05:26.3291,172.8,78.6,45.5,45.49,45.1,19.92,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:26.5791,172.8,78.7,45.5,45.54,45,19.92,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:26.8291,172.8,78.7,45.5,45.54,45,19.92,63,50,50,0,45.5,45.5
2018-12-08 03:05:27.0791,172.8,78.7,45.5,45.54,45,19.94,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:27.3291,172.8,78.7,45.5,45.54,45.1,19.92,52,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:27.5791,172.8,78.7,45.5,45.54,45.1,19.94,6,21210,27.5,3.7,45.5,45.5
2018-12-08 03:05:27.8291,172.8,78.7,45.5,45.54,45,19.94,7,21210,27.4,3.8,45.5,45.5
2018-12-08 03:05:28.0791,172.8,78.7,45.5,45.54,45,19.93,1,737.8,28,26.5,45.5,45.5
2018-12-08 03:05:28.3291,172.8,78.8,45.5,45.6,45,19.94,2,737.6,28.3,27,45.5,45.5
2018-12-08 03:05:28.5791,172.8,78.8,45.5,45.6,45,19.99,61,740,734.6,0,45.5,45.5
2018-12-08 03:05:28.8291,172.8,78.8,45.5,45.6,45,19.92,62,425,425,0,45.5,45.5
2018-12-08 03:05:29.0791,172.8,78.8,45.5,45.6,45,19.92,64,32.5,32.9,0,45.5,45.5
2018-12-08 03:05:29.3291,172.8,78.8,45.5,45.6,45,19.92,3,737.8,28,24.5,45.5,45.5
2018-12-08 03:05:29.5791,172.8,78.8,45.5,45.6,45,19.93,4,737.6,28.3,24.5,45.5,45.5
2018-12-08 03:05:29.8291,172.8,78.8,45.5,45.6,45,19.93,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:30.0791,172.8,78.8,45.5,45.6,45,19.92,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:30.3291,172.8,78.8,45.5,45.6,45,19.92,1,737.8,28,26.5,45.5,45.5
2018-12-08 03:05:30.5791,172.8,78.8,45.5,45.6,45,19.91,2,737.6,28.3,27,45.5,45.5
2018-12-08 03:05:30.8292,172.8,78.8,45.5,45.6,45,19.94,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:31.0792,172.8,78.8,45.5,45.6,45,19.93,51,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:31.3292,172.8,78.8,45.5,45.6,45,19.92,63,50,50,0,45.5,45.5
2018-12-08 03:05:31.5792,172.8,78.8,45.5,45.6,45.1,19.92,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:31.8291,172.8,78.8,45.5,45.6,45,19.89,52,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:32.0791,172.8,78.8,45.5,45.6,45,19.92,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:05:32.3291,172.8,78.8,45.5,45.6,45,19.93,7,21220,27.4,3.8,45.5,45.5
2018-12-08 03:05:32.5791,172.8,78.8,45.5,45.6,45,19.93,1,737.9,28,26.5,45.5,45.5
2018-12-08 03:05:32.8291,172.8,78.8,45.5,45.6,45.1,19.93,2,737.6,28.3,27,45.5,45.5
2018-12-08 03:05:33.0791,172.8,78.8,45.5,45.6,45,19.91,61,740,734.6,0,45.5,45.5
2018-12-08 03:05:33.3291,172.8,78.8,45.5,45.6,45,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:05:33.5791,172.8,78.8,45.5,45.6,45,19.93,64,32.6,33,0,45.5,45.5
2018-12-08 03:05:33.8291,172.8,78.8,45.5,45.6,45.1,19.91,3,737.9,28,24.5,45.5,45.5
2018-12-08 03:05:34.0791,172.8,78.8,45.5,45.6,45.1,19.92,4,737.6,28.3,24.5,45.5,45.5
2018-12-08 03:05:34.3291,172.8,78.8,45.5,45.6,45,19.93,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:34.5791,172.8,78.8,45.5,45.6,45,19.92,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:34.8291,172.8,78.8,45.5,45.6,45,19.93,1,737.9,28,26.5,45.5,45.5
2018-12-08 03:05:35.0791,172.8,78.8,45.5,45.6,45,19.92,2,737.6,28.3,27,45.5,45.5
2018-12-08 03:05:35.3292,172.8,78.8,45.5,45.6,45.1,19.93,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:35.5792,172.8,78.8,45.5,45.6,45,19.93,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:35.8292,172.8,78.8,45.5,45.6,45,19.92,63,50,50,0,45.5,45.5
2018-12-08 03:05:36.0792,172.8,78.8,45.5,45.6,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:36.3292,172.8,78.8,45.5,45.6,45.1,19.91,52,3.77,3.74,0,45.5,45.5
2018-12-08 03:05:36.5792,172.8,78.8,45.5,45.6,45,19.92,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:05:36.8293,172.8,78.8,45.5,45.6,45,19.92,7,21220,27.4,3.8,45.5,45.5
2018-12-08 03:05:37.0793,172.8,78.8,45.5,45.6,45,19.94,1,737.9,28,26.5,45.5,45.5
2018-12-08 03:05:37.3293,172.8,78.8,45.5,45.6,45,19.93,2,737.6,28.3,27,45.5,45.5
2018-12-08 03:05:37.5793,172.8,78.8,45.5,45.6,45.1,19.93,61,740,734.7,0,45.5,45.5
2018-12-08 03:05:37.8293,172.8,78.8,45.5,45.6,45.1,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:05:38.0793,172.8,78.8,45.5,45.6,45,19.93,64,32.6,33,0,45.5,45.5
2018-12-08 03:05:38.3293,172.8,78.8,45.5,45.6,45,19.94,3,737.9,28,24.5,45.5,45.5
2018-12-08 03:05:38.5793,172.8,78.8,45.5,45.6,45,19.91,4,737.6,28.3,24.5,45.5,45.5
2018-12-08 03:05:38.8292,172.8,78.8,45.5,45.6,45,19.92,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:39.0792,172.8,78.8,45.5,45.6,45,19.94,66,5040,5040,0,45.5,45.5
2018-12-08 03:05:39.3292,172.8,78.8,45.5,45.6,45,19.99,1,737.9,28,26.5,45.5,45.5
2018-12-08 03:05:39.5792,172.8,78.8,45.5,45.6,45,19.91,2,737.6,28.3,27,45.5,45.5
2018-12-08 03:05:39.8292,172.8,78.8,45.5,45.6,45,19.94,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:40.0792,172.8,78.8,45.5,45.6,45,19.91,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:40.3292,172.8,78.8,45.5,45.6,45,19.94,63,50,50,0,45.5,45.5
2018-12-08 03:05:40.5792,172.8,78.8,45.5,45.6,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:40.8292,172.8,78.8,45.5,45.6,45,19.93,52,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:41.0792,172.8,78.8,45.5,45.6,45,19.93,6,21210,27.5,3.7,45.5,45.5
2018-12-08 03:05:41.3292,172.8,78.8,45.5,45.6,45,19.93,7,21220,27.4,3.8,45.5,45.5
2018-12-08 03:05:41.5792,172.8,78.8,45.5,45.6,45,19.93,1,738,28,26.5,45.5,45.5
2018-12-08 03:05:41.8292,172.8,78.8,45.5,45.6,45.1,19.92,2,737.8,28.3,27,45.5,45.5
2018-12-08 03:05:42.0792,172.8,78.8,45.5,45.6,45,19.95,61,740,734.7,0,45.5,45.5
2018-12-08 03:05:42.3292,172.8,78.8,45.5,45.6,45,19.92,62,425,425,0,45.5,45.5
2018-12-08 03:05:42.5792,172.8,78.8,45.5,45.6,45,19.93,64,32.6,33,0,45.5,45.5
2018-12-08 03:05:42.8292,172.8,78.8,45.5,45.6,45,19.96,3,738,28,24.5,45.5,45.5
2018-12-08 03:05:43.0793,172.8,78.8,45.5,45.6,45.1,19.93,4,737.8,28.3,24.5,45.5,45.5
2018-12-08 03:05:43.3293,172.8,78.8,45.5,45.6,45.1,19.92,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:43.5793,172.8,78.8,45.5,45.6,45,19.93,66,5030,5040,0,45.5,45.5
2018-12-08 03:05:43.8293,172.8,78.8,45.5,45.6,45,19.93,1,738,28,26.5,45.5,45.5
2018-12-08 03:05:44.0792,172.8,78.8,45.5,45.6,45,19.92,2,737.8,28.3,27,45.5,45.5
2018-12-08 03:05:44.3292,172.8,78.9,45.5,45.66,45,19.93,65,21210,21210,0,45.5,45.5
2018-12-08 03:05:44.5792,172.8,78.9,45.5,45.66,45,19.93,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:44.8292,172.8,78.9,45.5,45.66,45,19.93,63,50,50,0,45.5,45.5
2018-12-08 03:05:45.0792,172.8,78.9,45.5,45.66,45,19.93,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:45.3292,172.8,78.9,45.5,45.66,45.1,19.93,52,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:45.5793,172.8,78.9,45.5,45.66,45.1,19.92,6,21220,27.5,3.7,45.5,45.5
2018-12-08 03:05:45.8293,172.8,78.9,45.5,45.66,45.1,19.93,7,21220,27.4,3.8,45.5,45.5
2018-12-08 03:05:46.0792,172.8,78.9,45.5,45.66,45,19.93,1,738,28,26.5,45.5,45.5
2018-12-08 03:05:46.3292,172.8,78.9,45.5,45.66,45,19.93,2,737.8,28.3,27,45.5,45.5
2018-12-08 03:05:46.5792,172.8,78.9,45.5,45.66,45.1,19.92,61,740.1,734.8,0,45.5,45.5
2018-12-08 03:05:46.8292,172.8,78.9,45.5,45.66,45.1,19.93,62,425,425,0,45.5,45.5
2018-12-08 03:05:47.0792,172.8,78.9,45.5,45.66,45,19.87,64,32.6,33,0,45.5,45.5
2018-12-08 03:05:47.3293,172.8,78.9,45.5,45.66,45,19.93,3,738,28,24.5,45.5,45.5
2018-12-08 03:05:47.5793,172.8,78.9,45.5,45.66,45,19.93,4,737.8,28.3,24.5,45.5,45.5
2018-12-08 03:05:47.8293,172.8,78.9,45.5,45.66,45,19.92,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:48.0793,172.8,78.9,45.5,45.66,45.1,19.93,66,5030,5030,0,45.5,45.5
2018-12-08 03:05:48.3293,172.8,78.9,45.5,45.66,45,19.93,1,738,28,26.5,45.5,45.5
2018-12-08 03:05:48.5793,172.8,78.9,45.5,45.66,45,19.93,2,737.8,28.3,27,45.5,45.5
2018-12-08 03:05:48.8293,172.8,78.9,45.5,45.66,45,19.93,65,21220,21220,0,45.5,45.5
2018-12-08 03:05:49.0793,172.8,78.9,45.5,45.66,45,19.93,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:49.3293,172.8,78.9,45.5,45.66,45.1,19.93,63,50,50,0,45.5,45.5
2018-12-08 03:05:49.5793,172.8,78.9,45.75,45.66,45,19.92,67,27.5,27.4,0,45.5,45.5
2018-12-08 03:05:49.8293,172.8,78.9,45.75,45.66,45,19.92,52,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:50.0793,172.8,78.9,45.75,45.66,45,19.93,6,21210,27.5,3.7,45.5,45.5
2018-12-08 03:05:50.3293,172.8,78.9,45.75,45.66,45,19.93,7,21200,27.4,3.8,45.5,45.5
2018-12-08 03:05:50.5793,172.8,78.9,45.75,45.66,45.1,19.93,1,738,28,26.5,45.5,45.5
2018-12-08 03:05:50.8293,172.8,78.9,45.75,45.66,45.1,19.93,2,737.8,28.3,27,45.5,45.5
2018-12-08 03:05:51.0793,172.8,78.9,45.75,45.66,45,19.93,61,740.2,734.8,0,45.5,45.5
2018-12-08 03:05:51.3293,172.8,78.9,45.75,45.66,45,19.92,62,425,425,0,45.5,45.5
2018-12-08 03:05:51.5793,172.8,78.9,45.75,45.66,45,19.92,64,32.6,32.9,0,45.5,45.5
2018-12-08 03:05:51.8293,172.8,78.9,45.75,45.66,45,19.93,3,738,28,24.5,45.5,45.5
2018-12-08 03:05:52.0793,172.8,78.9,45.75,45.66,45,19.94,4,737.8,28.3,24.5,45.5,45.5
2018-12-08 03:05:52.3293,172.8,78.9,45.75,45.66,45,19.92,65,21210,21190,0,45.5,45.5
2018-12-08 03:05:52.5794,172.8,78.9,45.75,45.66,45,19.93,66,5040,5040,0,45.5,45.5
2018-12-08 03:05:52.8294,172.8,78.9,45.75,45.66,45,19.92,1,738,28,26.5,45.5,45.5
2018-12-08 03:05:53.0794,172.8,78.9,45.75,45.66,45.1,19.94,2,737.8,28.3,27,45.5,45.5
2018-12-08 03:05:53.3294,172.8,78.9,45.75,45.66,45,19.92,65,21220,21200,0,45.5,45.5
2018-12-08 03:05:53.5793,172.8,78.9,45.75,45.66,45,19.94,51,3.77,3.75,0,45.5,45.5
2018-12-08 03:05:53.8293,172.8,78.9,45.75,45.66,45,19.94,63,50,50,0,45.5,45.5
2018-12-08 03:05:54.0793,172.8,78.9,45.75,45.66,45,19.93,67,27.5,27.4,0,45.5,46
2018-12-08 03:05:54.3293,172.8,78.9,45.75,45.66,45.1,19.93,52,3.77,3.75,0,45.5,46
2018-12-08 03:05:54.5793,172.8,78.9,45.75,45.66,45,19.94,6,21220,27.5,3.7,45.5,46
2018-12-08 03:05:54.8293,172.8,78.9,45.75,45.66,45,19.91,7,21200,27.4,3.8,45.5,46
2018-12-08 03:05:55.0793,172.8,78.9,45.75,45.66,45,19.92,1,738,28,26.5,45.5,46
2018-12-08 03:05:55.3293,172.8,78.9,45.75,45.66,44.9,19.92,2,737.8,28.1,27,45.5,46
2018-12-08 03:05:55.5793,172.8,79,45.75,45.72,45,19.94,61,740.1,734.9,0,45.5,46
2018-12-08 03:05:55.8293,172.8,79,45.75,45.72,45,19.9,62,425,425,0,45.5,46
2018-12-08 03:05:56.0793,172.8,79,45.75,45.72,45,19.94,64,32.6,32.9,0,45.5,46
2018-12-08 03:05:56.3293,172.8,79,45.75,45.72,45,19.93,3,738,28,24.5,45.5,46
2018-12-08 03:05:56.5793,172.8,79,45.75,45.72,45,19.92,4,737.8,28.1,24.5,45.5,46
2018-12-08 03:05:56.8294,172.8,79,45.75,45.72,45,19.93,65,21230,21200,0,45.5,46
2018-12-08 03:05:57.0794,172.8,79,45.75,45.72,45,19.92,66,5030,5030,0,45.5,46
2018-12-08 03:05:57.3294,172.8,79,46,45.72,45,19.92,1,738,28,26.5,45.5,46
2018-12-08 03:05:57.5794,172.8,79,46,45.72,45,19.92,2,737.8,28.1,27,45.5,46
2018-12-08 03:05:57.8294,172.8,79,46,45.72,45,19.92,65,21220,21190,0,45.5,46
2018-12-08 03:05:58.0794,172.8,79,46,45.72,45,19.93,51,3.77,3.75,0,45.5,46
2018-12-08 03:05:58.3294,172.8,79,46,45.72,45,19.93,63,50,50,0,45.5,46
2018-12-08 03:05:58.5794,172.8,79,46,45.72,45,19.91,67,27.5,27.4,0,45.5,46
2018-12-08 03:05:58.8294,172.8,79,46,45.72,45,19.93,52,3.77,3.75,0,45.5,46
2018-12-08 03:05:59.0794,172.8,79,46,45.72,45,19.93,6,21220,27.5,3.7,45.5,46
2018-12-08 03:05:59.3294,172.8,79,46,45.72,45,19.93,7,21190,27.4,3.8,45.5,46
2018-12-08 03:05:59.5794,172.8,79,46,45.72,45,19.93,1,738,28,26.5,45.5,46
2018-12-08 03:05:59.8294,172.8,79,46,45.72,45,19.92,2,737.8,28.1,27,45.5,46
2018-12-08 03:06:00.0794,172.8,79,46,45.72,45,19.92,61,740.4,734.9,0,45.5,46
2018-12-08 03:06:00.3294,172.8,79,46,45.72,45,19.93,62,425,425,0,45.5,46
2018-12-08 03:06:00.5794,172.8,79,46,45.72,45,19.92,64,32.6,32.9,0,45.5,46
2018-12-08 03:06:00.8294,172.8,79,46,45.72,45,19.92,3,738,28,24.5,45.5,46
2018-12-08 03:06:01.0794,172.8,79,46,45.72,45,19.93,4,737.8,28.1,24.5,45.5,46
2018-12-08 03:06:01.3294,172.8,79,46,45.72,45,19.92,65,21210,21190,0,46,46
2018-12-08 03:06:01.5794,172.8,79,46,45.72,45,19.92,66,5030,5030,0,46,46
2018-12-08 03:06:01.8294,172.8,79,46,45.72,45,19.92,1,738.2,28,26.5,46,46
2018-12-08 03:06:02.0794,172.8,79,46,45.72,45,19.92,2,738,28.3,27,46,46
2018-12-08 03:06:02.3294,172.8,79.1,46,45.78,45,19.93,65,21210,21190,0,46,46
2018-12-08 03:06:02.5794,172.8,79.1,46,45.78,45,19.94,51,3.77,3.75,0,46,46
2018-12-08 03:06:02.8294,172.8,79.1,46,45.78,45,19.92,63,50,50,0,46,46
2018-12-08 03:06:03.0794,172.8,79.2,46,45.83,45,19.93,67,27.5,27.4,0,46,46
2018-12-08 03:06:03.3294,172.8,79.2,46,45.83,45,19.92,52,3.77,3.75,0,46,46
2018-12-08 03:06:03.5794,172.8,79.2,46,45.83,45,19.93,6,21210,27.5,3.7,46,46
2018-12-08 03:06:03.8295,172.8,79.2,46,45.83,45,19.93,7,21190,27.4,3.8,46,46
2018-12-08 03:06:04.0795,172.8,79.2,46,45.83,45,19.94,1,738.2,28,26.5,46,46
2018-12-08 03:06:04.3295,172.8,79.2,46,45.83,45,19.93,2,738,28.3,27,46,46
2018-12-08 03:06:04.5795,172.8,79.2,46,45.83,45,19.93,61,740.3,734.9,0,46,46
2018-12-08 03:06:04.8295,172.8,79.2,46,45.83,45,19.92,62,425,425,0,46,46
2018-12-08 03:06:05.0795,172.8,79.2,46,45.83,45,19.93,64,32.6,32.9,0,46,46
2018-12-08 03:06:05.3295,172.8,79.2,46,45.83,45,19.92,3,738.2,28,24.5,46,46
2018-12-08 03:06:05.5795,172.8,79.2,46,45.83,45,19.94,4,738,28.3,24.5,46,46
2018-12-08 03:06:05.8294,172.8,79.2,46,45.83,45,19.92,65,21210,21200,0,46,46
2018-12-08 03:06:06.0794,172.8,79.2,46,45.83,45,19.93,66,5030,5030,0,46,46
2018-12-08 03:06:06.3294,172.8,79.2,46,45.83,45,19.93,1,738.2,28,26.5,46,46
2018-12-08 03:06:06.5794,172.8,79.2,46,45.83,44.9,19.92,2,738,28.3,27,46,46
2018-12-08 03:06:06.8295,172.8,79.2,46,45.83,45,19.93,65,21220,21200,0,46,46
2018-12-08 03:06:07.0795,172.8,79.2,46,45.83,45,19.93,51,3.77,3.75,0,46,46
2018-12-08 03:06:07.3295,172.8,79.2,46,45.83,45,19.93,63,50,50,0,46,46
2018-12-08 03:06:07.5795,172.8,79.2,46,45.83,45,19.94,67,27.5,27.4,0,46,46
2018-12-08 03:06:07.8295,172.8,79.2,46,45.83,45,19.93,52,3.77,3.75,0,46,46
2018-12-08 03:06:08.0795,172.8,79.2,46,45.83,45,19.93,6,21210,27.5,3.7,46,46
2018-12-08 03:06:08.3295,172.8,79.2,46,45.83,45,19.92,7,21200,27.4,3.8,46,46
2018-12-08 03:06:08.5795,172.8,79.2,46,45.83,45,19.91,1,738.2,28,26.5,46,46
2018-12-08 03:06:08.8295,172.8,79.2,46,45.83,45.1,19.96,2,738,28.3,27,46,46
2018-12-08 03:06:09.0795,172.8,79.2,46,45.83,45,19.93,61,740.3,735,0,46,46
2018-12-08 03:06:09.3295,172.8,79.2,46,45.83,45,19.89,62,425,425,0,46,46
2018-12-08 03:06:09.5795,172.8,79.2,46,45.83,45,20.07,64,32.5,32.9,0,46,46
2018-12-08 03:06:09.8295,172.8,79.2,46,45.83,45,19.93,3,738.2,28,24.5,46,46
2018-12-08 03:06:10.0795,172.8,79.2,46,45.83,45,19.93,4,738,28.3,24.5,46,46
2018-12-08 03:06:10.3295,172.8,79.2,46,45.83,45,19.93,65,21210,21200,0,46,46
2018-12-08 03:06:10.5795,172.8,79.2,46,45.83,45,19.92,66,5030,5030,0,46,46
2018-12-08 03:06:10.8295,172.8,79.2,46,45.83,45,19.92,1,738.2,28,26.5,46,46
2018-12-08 03:06:11.0795,172.8,79.2,46,45.83,45,19.92,2,738,28.3,27,46,46
2018-12-08 03:06:11.3295,172.8,79.2,46,45.83,45,19.92,65,21210,21200,0,46,46
2018-12-08 03:06:11.5795,172.8,79.2,46,45.83,45,19.93,51,3.77,3.75,0,46,46
2018-12-08 03:06:11.8295,172.8,79.2,46,45.83,45,19.92,63,50,50,0,46,46
2018-12-08 03:06:12.0795,172.8,79.2,46,45.83,45,19.92,67,27.5,27.4,0,46,46
2018-12-08 03:06:12.3295,172.8,79.2,46,45.83,45,19.93,52,3.77,3.75,0,46,46
2018-12-08 03:06:12.5796,172.8,79.2,46,45.83,45,19.92,6,21220,27.5,3.7,46,46
2018-12-08 03:06:12.8296,172.8,79.2,46,45.83,45,19.91,7,21210,27.4,3.8,46,46
2018-12-08 03:06:13.0795,172.8,79.2,46,45.83,45,19.93,1,738.2,28,26.5,46,46
2018-12-08 03:06:13.3295,172.8,79.2,46,45.83,45,19.93,2,738,28.3,27,46,46
2018-12-08 03:06:13.5795,172.8,79.2,46,45.83,45,19.91,61,740.5,735.1,0,46,46
2018-12-08 03:06:13.8295,172.8,79.2,46,45.83,45,19.92,62,425,425,0,46,46
2018-12-08 03:06:14.0795,172.8,79.2,46,45.83,45,19.92,64,32.6,33,0,46,46
2018-12-08 03:06:14.3295,172.8,79.2,46,45.83,45,19.93,3,738.2,28,24.5,46,46
2018-12-08 03:06:14.5795,172.8,79.2,46,45.83,45,19.93,4,738,28.3,24.5,46,46
2018-12-08 03:06:14.8295,172.8,79.2,46,45.83,45,19.93,65,21230,21220,0,46,46
2018-12-08 03:06:15.0795,172.8,79.2,46,45.83,45,19.93,66,5020,5020,0,46,46
2018-12-08 03:06:15.3295,172.8,79.2,46,45.83,45,19.93,1,738.2,28,26.5,46,46
2018-12-08 03:06:15.5796,172.8,79.2,46,45.83,45,19.93,2,738,28.3,27,46,46
2018-12-08 03:06:15.8296,172.8,79.2,46,45.83,45,19.93,65,21230,21220,0,46,46
2018-12-08 03:06:16.0796,172.8,79.2,46,45.83,45.1,19.93,51,3.77,3.75,0,46,46
2018-12-08 03:06:16.3296,172.8,79.2,46,45.83,45.1,19.92,63,50,50,0,46,46
2018-12-08 03:06:16.5796,172.8,79.2,46,45.83,45,19.92,67,27.5,27.4,0,46,46
2018-12-08 03:06:16.8296,172.8,79.2,46,45.83,45,19.93,52,3.77,3.75,0,46,46
2018-12-08 03:06:17.0796,172.8,79.2,46,45.83,45,19.93,6,21220,27.5,3.7,46,46
2018-12-08 03:06:17.3296,172.8,79.2,46,45.83,45,19.93,7,21210,27.4,3.8,46,46
2018-12-08 03:06:17.5796,172.8,79.2,46,45.83,45.1,19.93,1,738.3,28,26.5,46,46
2018-12-08 03:06:17.8296,172.8,79.2,46,45.83,45,19.93,2,738.1,28.3,27,46,46
2018-12-08 03:06:18.0796,172.8,79.2,46,45.83,45,19.92,61,740.5,735,0,46,46
2018-12-08 03:06:18.3296,172.8,79.2,46,45.83,45,19.92,62,425,425,0,46,46
2018-12-08 03:06:18.5796,172.8,79.2,46,45.83,45,19.93,64,32.6,32.9,0,46,46
2018-12-08 03:06:18.8296,172.8,79.2,46,45.83,45,19.93,3,738.3,28,24.5,46,46
2018-12-08 03:06:19.0796,172.8,79.2,46,45.83,45,19.95,4,738.1,28.3,24.5,46,46
2018-12-08 03:06:19.3296,172.8,79.2,46,45.83,45.1,19.92,65,21210,21210,0,46,46
2018-12-08 03:06:19.5796,172.8,79.2,46,45.83,45,19.92,66,5030,5030,0,46,46
2018-12-08 03:06:19.8297,172.8,79.2,46,45.83,45,19.94,1,738.3,28,26.5,46,46
2018-12-08 03:06:20.0796,172.8,79.3,46,45.89,45,19.92,2,738.1,28.3,27,46,46
2018-12-08 03:06:20.3296,172.8,79.3,46,45.89,45,19.92,65,21210,21210,0,46,46
2018-12-08 03:06:20.5796,172.8,79.3,46,45.89,45,19.92,51,3.77,3.75,0,46,46
2018-12-08 03:06:20.8296,172.8,79.3,46,45.89,45,19.93,63,50,50,0,46,46
2018-12-08 03:06:21.0796,172.8,79.3,46,45.89,45,19.91,67,27.5,27.4,0,46,46
2018-12-08 03:06:21.3296,172.8,79.3,46,45.89,45,19.94,52,3.77,3.75,0,46,46
2018-12-08 03:06:21.5796,172.8,79.3,46,45.89,45,19.92,6,21210,27.5,3.7,46,46
2018-12-08 03:06:21.8296,172.8,79.3,46,45.89,45,19.93,7,21210,27.4,3.8,46,46
2018-12-08 03:06:22.0796,172.8,79.3,46,45.89,45,19.94,1,738.3,28,26.5,46,46
2018-12-08 03:06:22.3296,172.8,79.3,46,45.89,45,19.94,2,738.1,28.3,27,46,46
2018-12-08 03:06:22.5796,172.8,79.3,46,45.89,45,19.91,61,740.5,735.2,0,46,46
2018-12-08 03:06:22.8296,172.8,79.3,46,45.89,45,19.93,62,425,425,0,46,46
2018-12-08 03:06:23.0796,172.8,79.3,46,45.89,45,19.92,64,32.6,33,0,46,46
2018-12-08 03:06:23.3296,172.8,79.3,46,45.89,45,19.93,3,738.5,28,24.5,46,46
2018-12-08 03:06:23.5796,172.8,79.3,46,45.89,45,19.93,4,738.2,28.3,24.5,46,46
2018-12-08 03:06:23.8296,172.8,79.3,46,45.89,45,19.93,65,21220,21220,0,46,46
2018-12-08 03:06:24.0797,172.8,79.3,46,45.89,45,19.92,66,5020,5020,0,46,46
2018-12-08 03:06:24.3297,172.8,79.3,46,45.89,45,19.92,1,738.5,28,26.5,46,46
2018-12-08 03:06:24.5797,172.8,79.3,46,45.89,45,19.92,2,738.2,28.3,27,46,46
2018-12-08 03:06:24.8297,172.8,79.3,46,45.89,45,19.92,65,21220,21220,0,46,46
2018-12-08 03:06:25.0797,172.8,79.3,46,45.89,45,19.92,51,3.77,3.75,0,46,46
2018-12-08 03:06:25.3297,172.8,79.3,46,45.89,45,19.93,63,50,50,0,46,46
2018-12-08 03:06:25.5797,172.8,79.3,46,45.89,45,19.93,67,27.5,27.4,0,46,46
2018-12-08 03:06:25.8297,172.8,79.3,46,45.89,45,19.94,52,3.78,3.75,0,46,46
2018-12-08 03:06:26.0797,172.8,79.3,46,45.89,45,19.94,6,21220,27.5,3.7,46,46
2018-12-08 03:06:26.3297,172.8,79.3,46,45.89,45,19.93,7,21210,27.4,3.8,46,46
2018-12-08 03:06:26.5797,172.8,79.3,46,45.89,45.1,19.93,1,738.5,28,26.5,46,46
2018-12-08 03:06:26.8297,172.8,79.3,46,45.89,45.1,19.95,2,738.2,28.3,27,46,46
2018-12-08 03:06:27.0797,172.8,79.3,46,45.89,45,19.92,61,740.6,735.2,0,46,46
2018-12-08 03:06:27.3297,172.8,79.3,46,45.89,45,19.94,62,425,425,0,46,46
2018-12-08 03:06:27.5797,172.8,79.3,46,45.89,45,19.94,64,32.6,33,0,46,46
2018-12-08 03:06:27.8297,172.8,79.3,46,45.89,45,19.94,3,738.5,28,24.5,46,46
2018-12-08 03:06:28.0797,172.8,79.3,46,45.89,45.1,19.98,4,738.2,28.3,24.5,46,46
2018-12-08 03:06:28.3297,172.8,79.3,46,45.89,45,19.88,65,21210,21210,0,46,46
2018-12-08 03:06:28.5797,172.8,79.3,46,45.89,45,20.03,66,5020,5020,0,46,46
2018-12-08 03:06:28.8297,172.8,79.3,46,45.89,45,19.93,1,738.5,28,26.5,46,46
2018-12-08 03:06:29.0797,172.8,79.3,46,45.89,45,19.92,2,738.2,28.3,27,46,46
2018-12-08 03:06:29.3297,172.8,79.3,46,45.89,45.1,19.93,65,21210,21210,0,46,46
2018-12-08 03:06:29.5797,172.8,79.3,46,45.89,45,19.93,51,3.77,3.75,0,46,46
2018-12-08 03:06:29.8297,172.8,79.3,46,45.89,45,19.92,63,50,50,0,46,46
2018-12-08 03:06:30.0797,172.8,79.3,46,45.89,45,19.93,67,27.5,27.4,0,46,46
2018-12-08 03:06:30.3297,172.8,79.4,46,45.95,45.1,19.94,52,3.78,3.75,0,46,46
2018-12-08 03:06:30.5797,172.8,79.4,46,45.95,45.1,19.94,6,21210,27.5,3.7,46,46
2018-12-08 03:06:30.8297,172.8,79.4,46,45.95,45,19.92,7,21210,27.4,3.8,46,46
2018-12-08 03:06:31.0797,172.8,79.4,46,45.95,45,19.94,1,738.4,28,26.5,46,46
2018-12-08 03:06:31.3297,172.8,79.4,46,45.95,45,19.94,2,738.2,28.3,27,46,46
2018-12-08 03:06:31.5797,172.8,79.4,46,45.95,45,19.94,61,740.7,735.2,0,46,46
2018-12-08 03:06:31.8297,172.8,79.4,46,45.95,45,19.93,62,425,425,0,46,46
2018-12-08 03:06:32.0797,172.8,79.4,46,45.95,45,19.93,64,32.6,33,0,46,46
2018-12-08 03:06:32.3297,172.8,79.4,46,45.95,45,19.92,3,738.4,28,24.5,46,46
2018-12-08 03:06:32.5797,172.8,79.4,46,45.95,45,19.93,4,738.2,28.3,24.5,46,46
2018-12-08 03:06:32.8297,172.8,79.4,46,45.95,45,19.93,65,21220,21210,0,46,46
2018-12-08 03:06:33.0797,172.8,79.4,46,45.95,45,19.93,66,5020,5020,0,46,46
2018-12-08 03:06:33.3297,172.8,79.4,46,45.95,45,19.92,1,738.4,28,26.5,46,46
2018-12-08 03:06:33.5797,172.8,79.4,46,45.95,45,19.92,2,738.2,28.3,27,46,46
2018-12-08 03:06:33.8297,172.8,79.4,46,45.95,45,19.95,65,21210,21210,0,46,46
2018-12-08 03:06:34.0798,172.8,79.4,46,45.95,45,19.93,51,3.77,3.75,0,46,46
2018-12-08 03:06:34.3298,172.8,79.4,46,45.95,45,19.93,63,50,50,0,46,46
2018-12-08 03:06:34.5798,172.8,79.4,46,45.95,45.1,19.92,67,27.5,27.4,0,46,46
2018-12-08 03:06:34.8298,172.8,79.4,46,45.95,45,19.93,52,3.77,3.75,0,46,46
2018-12-08 03:06:35.0798,172.8,79.4,46,45.95,45,19.92,6,21220,27.5,3.7,46,46
2018-12-08 03:06:35.3298,172.8,79.4,46,45.95,45,19.92,7,21220,27.4,3.8,46,46
2018-12-08 03:06:35.5798,172.8,79.4,46,45.95,45,19.93,1,738.4,28,26.5,46,46
2018-12-08 03:06:35.8298,172.8,79.4,46,45.95,45,19.93,2,738.2,28.3,27,46,46
2018-12-08 03:06:36.0798,172.8,79.4,46,45.95,45,19.93,61,740.8,735.4,0,46,46
2018-12-08 03:06:36.3298,172.8,79.4,46,45.95,45,19.93,62,425,425,0,46,46
2018-12-08 03:06:36.5798,172.8,79.4,46,45.95,45,19.93,64,32.7,33,0,46,46
2018-12-08 03:06:36.8298,172.8,79.4,46,45.95,45,19.93,3,738.4,28,24.5,46,46
2018-12-08 03:06:37.0798,172.8,79.4,46,45.95,45.1,19.93,4,738.2,28.3,24.5,46,46
2018-12-08 03:06:37.3298,172.8,79.4,46,45.95,45,19.92,65,21220,21220,0,46,46
2018-12-08 03:06:37.5799,172.8,79.5,46,46.01,45,19.94,66,5020,5020,0,46,46
2018-12-08 03:06:37.8298,172.8,79.5,46,46.01,45,19.93,1,738.7,28,26.5,46,46
2018-12-08 03:06:38.0798,172.8,79.5,46,46.01,45,19.93,2,738.4,28.3,27,46,46
2018-12-08 03:06:38.3298,172.8,79.6,46,46.06,45.1,19.93,65,21220,21220,0,46,46
2018-12-08 03:06:38.5798,172.8,79.6,46,46.06,45.1,19.93,51,3.78,3.75,0,46,46
2018-12-08 03:06:38.8298,172.8,79.6,46,46.06,45,19.92,63,50,50,0,46,46
2018-12-08 03:06:39.0798,172.8,79.6,46,46.06,45,19.93,67,27.5,27.4,0,46,46
2018-12-08 03:06:39.3298,172.8,79.6,46,46.06,45,19.94,52,3.78,3.75,0,46,46
2018-12-08 03:06:39.5798,172.8,79.6,46,46.06,45.1,19.92,6,21220,27.5,3.7,46,46
2018-12-08 03:06:39.8298,172.8,79.6,46,46.06,45,19.93,7,21220,27.4,3.8,46,46
2018-12-08 03:06:40.0798,172.8,79.6,46,46.06,45,19.95,1,738.7,28,26.5,46,46
2018-12-08 03:06:40.3298,172.8,79.6,46,46.06,45,19.94,2,738.4,28.3,27,46,46
2018-12-08 03:06:40.5798,172.8,79.6,46,46.06,45,19.95,61,740.8,735.3,0,46,46
2018-12-08 03:06:40.8298,172.8,79.6,46,46.06,45,19.92,62,425,425,0,46,46
2018-12-08 03:06:41.0798,172.8,79.6,46,46.06,45,19.93,64,32.6,33,0,46,46
2018-12-08 03:06:41.3298,172.8,79.6,46,46.06,45,19.92,3,738.7,28,24.5,46,46
2018-12-08 03:06:41.5798,172.8,79.6,46,46.06,45,19.93,4,738.4,28.3,24.5,46,46
2018-12-08 03:06:41.8298,172.8,79.6,46,46.06,45,19.92,65,21220,21220,0,46,46
2018-12-08 03:06:42.0798,172.8,79.6,46,46.06,45.1,19.94,66,5010,5010,0,46,46
2018-12-08 03:06:42.3298,172.8,79.6,46,46.06,45.1,19.92,1,738.7,28,26.5,46,46
2018-12-08 03:06:42.5798,172.8,79.6,46,46.06,45,19.93,2,738.4,28.3,27,46,46
2018-12-08 03:06:42.8298,172.8,79.6,46,46.06,45,19.92,65,21220,21220,0,46,46
2018-12-08 03:06:43.0799,172.8,79.6,46,46.06,45,19.93,51,3.78,3.75,0,46,46
2018-12-08 03:06:43.3299,172.8,79.6,46,46.06,45,19.93,63,50,50,0,46,46
2018-12-08 03:06:43.5799,172.8,79.6,46,46.06,45.1,19.92,67,27.5,27.4,0,46,46
2018-12-08 03:06:43.8299,172.8,79.6,46,46.06,45,19.93,52,3.78,3.75,0,46,46
2018-12-08 03:06:44.0799,172.8,79.6,46,46.06,45,19.93,6,21220,27.5,3.7,46,46
2018-12-08 03:06:44.3299,172.8,79.6,46,46.06,45,19.93,7,21220,27.4,3.8,46,46
2018-12-08 03:06:44.5799,172.8,79.6,46,46.06,45,19.92,1,738.7,28,26.5,46,46
2018-12-08 03:06:44.8299,172.8,79.6,46,46.06,45.1,19.92,2,738.5,28.3,27,46,46
2018-12-08 03:06:45.0799,172.8,79.6,46,46.06,45,19.93,61,740.8,735.5,0,46,46
2018-12-08 03:06:45.3299,172.8,79.6,46,46.06,45,19.92,62,425,425,0,46,46
2018-12-08 03:06:45.5799,172.8,79.6,46,46.06,45,19.93,64,32.6,33,0,46,46
2018-12-08 03:06:45.8299,172.8,79.6,46,46.06,45,19.91,3,738.7,28,24.5,46,46
2018-12-08 03:06:46.0799,172.8,79.6,46,46.06,45.1,19.92,4,738.5,28.3,24.5,46,46
2018-12-08 03:06:46.3299,172.8,79.6,46,46.06,45.1,19.91,65,21220,21220,0,46,46
2018-12-08 03:06:46.5799,172.8,79.6,46,46.06,45,19.93,66,5020,5020,0,46,46
2018-12-08 03:06:46.8299,172.8,79.6,46,46.06,45,19.91,1,738.7,28,26.5,46,46
2018-12-08 03:06:47.0799,172.8,79.6,46,46.06,45,19.92,2,738.5,28.3,27,46,46
2018-12-08 03:06:47.3299,172.8,79.6,46,46.06,45.1,19.92,65,21220,21220,0,46,46
2018-12-08 03:06:47.5799,172.8,79.6,46,46.06,45,19.92,51,3.78,3.75,0,46,46
2018-12-08 03:06:47.8299,172.8,79.6,46,46.06,45,19.94,63,50,50,0,46,46
2018-12-08 03:06:48.0799,172.8,79.6,46,46.06,45,19.93,67,27.5,27.4,0,46,46
2018-12-08 03:06:48.3299,172.8,79.6,46,46.06,45,19.92,52,3.78,3.75,0,46,46
2018-12-08 03:06:48.5799,172.8,79.6,46,46.06,45,19.93,6,21220,27.5,3.7,46,46
2018-12-08 03:06:48.8299,172.8,79.6,46,46.06,45,19.92,7,21220,27.4,3.8,46,46
2018-12-08 03:06:49.0799,172.8,79.6,46,46.06,45,19.93,1,738.7,28,26.5,46,46
2018-12-08 03:06:49.3299,172.8,79.6,46,46.06,45,19.92,2,738.5,28.3,27,46,46
2018-12-08 03:06:49.5799,172.8,79.6,46,46.06,45,19.92,61,740.8,735.4,0,46,46
2018-12-08 03:06:49.8299,172.8,79.6,46,46.06,45.1,19.92,62,425,425,0,46,46
2018-12-08 03:06:50.0799,172.8,79.6,46,46.06,45.1,19.92,64,32.6,33,0,46,46
2018-12-08 03:06:50.3299,172.8,79.6,46,46.06,45,19.92,3,738.7,28,24.5,46,46
2018-12-08 03:06:50.5799,172.8,79.6,46,46.06,45,19.93,4,738.5,28.3,24.5,46,46
2018-12-08 03:06:50.8299,172.8,79.6,46,46.06,45,19.92,65,21210,21220,0,46,46
2018-12-08 03:06:51.0799,172.8,79.6,46,46.06,45,19.92,66,5020,5020,0,46,46
2018-12-08 03:06:51.3299,172.8,79.6,46,46.06,45,19.92,1,738.7,28,26.5,46,46
2018-12-08 03:06:51.5799,172.8,79.6,46,46.06,45,19.92,2,738.5,28.3,27,46,46
2018-12-08 03:06:51.8299,172.8,79.6,46,46.06,45,19.94,65,21210,21210,0,46,46
2018-12-08 03:06:52.0799,172.8,79.6,46,46.06,45,19.92,51,3.78,3.75,0,46,46
2018-12-08 03:06:52.3299,172.8,79.6,46,46.06,45,19.92,63,50,50,0,46,46
2018-12-08 03:06:52.5799,172.8,79.6,46,46.06,45,19.93,67,27.5,27.4,0,46,46
2018-12-08 03:06:52.8299,172.8,79.6,46,46.06,45,19.92,52,3.78,3.75,0,46,46
2018-12-08 03:06:53.0799,172.8,79.6,46,46.06,45,19.93,6,21220,27.5,3.8,46,46
2018-12-08 03:06:53.3299,172.8,79.6,46,46.06,45,19.92,7,21220,27.4,3.8,46,46
2018-12-08 03:06:53.5799,172.8,79.6,46,46.06,45,19.93,1,738.7,28,26.5,46,46
2018-12-08 03:06:53.8299,172.8,79.6,46,46.06,45,19.92,2,738.6,28.3,27,46,46
2018-12-08 03:06:54.0799,172.8,79.6,46,46.06,45.1,19.93,61,740.9,735.5,0,46,46
2018-12-08 03:06:54.3299,172.8,79.6,46,46.06,45,19.96,62,425,425,0,46,46
2018-12-08 03:06:54.5800,172.8,79.6,46,46.06,45,19.94,64,32.6,32.9,0,46,46
2018-12-08 03:06:54.8300,172.8,79.6,46,46.06,45,19.9,3,738.7,28,24.5,46,46
2018-12-08 03:06:55.0800,172.8,79.6,46,46.06,45,19.95,4,738.6,28.3,24.5,46,46
2018-12-08 03:06:55.3300,172.8,79.8,46,46.18,45.1,19.9,65,21220,21210,0,46,46
2018-12-08 03:06:55.5800,172.8,79.8,46,46.18,45,19.92,66,5020,5020,0,46,46
2018-12-08 03:06:55.8300,172.8,79.8,46,46.18,45,19.92,1,738.7,28,26.5,46,46
2018-12-08 03:06:56.0800,172.8,79.8,46,46.18,45.1,19.92,2,738.6,28.3,27,46,46
2018-12-08 03:06:56.3300,172.8,79.8,46,46.18,45,19.92,65,21220,21220,0,46,46
2018-12-08 03:06:56.5800,172.8,79.8,46,46.18,45,19.92,51,3.78,3.75,0,46,46
2018-12-08 03:06:56.8300,172.8,79.8,46,46.18,45,19.94,63,50,50,0,46,46
2018-12-08 03:06:57.0800,172.8,79.8,46,46.18,45,19.92,67,27.5,27.4,0,46,46
2018-12-08 03:06:57.3300,172.8,79.8,46,46.18,45,19.92,52,3.78,3.75,0,46,46
2018-12-08 03:06:57.5800,172.8,79.8,46,46.18,45,19.93,6,21220,27.5,3.8,46,46
2018-12-08 03:06:57.8300,172.8,79.8,46,46.18,45,19.92,7,21220,27.4,3.8,46,46
2018-12-08 03:06:58.0800,172.8,79.8,46,46.18,45,19.92,1,738.7,28,26.5,46,46
2018-12-08 03:06:58.3300,172.8,79.8,46,46.18,45,19.91,2,738.6,28.3,27,46,46
2018-12-08 03:06:58.5800,172.8,79.8,46,46.18,45,19.93,61,741,735.6,0,46,46
2018-12-08 03:06:58.8300,172.8,79.8,46,46.18,45.1,19.92,62,425,425,0,46,46
2018-12-08 03:06:59.0800,172.8,79.8,46,46.18,45,19.91,64,32.7,33,0,46,46
2018-12-08 03:06:59.3300,172.8,79.8,46,46.18,45,19.92,3,738.9,28,24.5,46,46
2018-12-08 03:06:59.5800,172.8,79.8,46,46.18,45,19.93,4,738.7,28.1,24.5,46,46
2018-12-08 03:06:59.8300,172.8,79.8,46,46.18,45.1,19.92,65,21220,21220,0,46,46
2018-12-08 03:07:00.0800,172.8,79.8,46,46.18,45.1,19.93,66,5010,5020,0,46,46
2018-12-08 03:07:00.3300,172.8,79.8,46,46.18,45,19.92,1,738.9,28,26.5,46,46
2018-12-08 03:07:00.5800,172.8,79.8,46,46.18,45,19.93,2,738.7,28.1,27,46,46
2018-12-08 03:07:00.8300,172.8,79.8,46,46.18,45,19.92,65,21220,21220,0,46,46
2018-12-08 03:07:01.0800,172.8,79.8,46,46.18,45,19.93,51,3.78,3.75,0,46,46
2018-12-08 03:07:01.3300,172.8,79.8,46,46.18,45,19.93,63,50,50,0,46,46
2018-12-08 03:07:01.5800,172.8,79.8,46,46.18,45,19.91,67,27.5,27.4,0,46,46
2018-12-08 03:07:01.8300,172.8,79.8,46,46.18,45,19.93,52,3.78,3.75,0,46,46
2018-12-08 03:07:02.0800,172.8,79.8,46,46.18,45,19.93,6,21220,27.5,3.7,46,46
2018-12-08 03:07:02.3300,172.8,79.8,46,46.18,45,19.93,7,21220,27.4,3.8,46,46
2018-12-08 03:07:02.5800,172.8,79.8,46,46.18,45,19.92,1,738.9,28,26.5,46,46
2018-12-08 03:07:02.8300,172.8,79.8,46,46.18,45,19.93,2,738.7,28.1,27,46,46
2018-12-08 03:07:03.0800,172.8,79.8,46,46.18,45,19.93,61,741,735.6,0,46,46
2018-12-08 03:07:03.3300,172.8,79.8,46,46.18,45,19.92,62,425,425,0,46,46
2018-12-08 03:07:03.5800,172.8,79.8,46,46.18,45,19.93,64,32.6,33,0,46,46
2018-12-08 03:07:03.8300,172.8,79.8,46,46.18,45.1,19.93,3,738.9,28,24.5,46,46
2018-12-08 03:07:04.0800,172.8,79.8,46,46.18,45,19.93,4,738.7,28.1,24.5,46,46
2018-12-08 03:07:04.3300,172.8,79.8,46,46.18,45,19.92,65,21220,21220,0,46,46
2018-12-08 03:07:04.5800,172.8,79.8,46,46.18,45,19.93,66,5020,5020,0,46,46
2018-12-08 03:07:04.8300,172.8,79.8,46,46.18,45,19.93,1,738.9,28,26.5,46,46
2018-12-08 03:07:05.0800,172.8,79.8,46,46.18,45.1,19.93,2,738.7,28.1,27,46,46
2018-12-08 03:07:05.3300,172.8,80,46.25,46.3,45,19.93,65,21220,21220,0,46,46
2018-12-08 03:07:05.5800,172.8,80,46.25,46.3,45,19.92,51,3.78,3.75,0,46,46
2018-12-08 03:07:05.8301,172.8,80,46.25,46.3,45,19.91,63,50,50,0,46,46
2018-12-08 03:07:06.0801,172.8,80,46.25,46.3,45,19.93,67,27.5,27.4,0,46,46
2018-12-08 03:07:06.3301,172.8,80,46.25,46.3,45,19.93,52,3.78,3.75,0,46,46
2018-12-08 03:07:06.5801,172.8,80,46.25,46.3,45,19.91,6,21220,27.5,3.8,46,46
2018-12-08 03:07:06.8301,172.8,80,46.25,46.3,45,19.92,7,21210,27.4,3.8,46,46.5
2018-12-08 03:07:07.0801,172.8,80,46.25,46.3,45,19.93,1,739,28,26.5,46,46.5
2018-12-08 03:07:07.3301,172.8,80,46.25,46.3,45,19.94,2,738.8,28.3,27,46,46.5
2018-12-08 03:07:07.5801,172.8,80,46.25,46.3,45,19.93,61,741,735.6,0,46,46.5
2018-12-08 03:07:07.8301,172.8,80,46.25,46.3,45.1,19.93,62,425,425,0,46,46.5
2018-12-08 03:07:08.0801,172.8,80,46.25,46.3,45,19.93,64,32.7,33,0,46,46.5
2018-12-08 03:07:08.3301,172.8,80,46.25,46.3,45,19.94,3,739,28,24.5,46,46.5
2018-12-08 03:07:08.5801,172.8,80,46.25,46.3,45,19.92,4,738.8,28.3,24.5,46,46.5
2018-12-08 03:07:08.8301,172.8,80,46.25,46.3,45.1,19.98,65,21220,21210,0,46,46.5
2018-12-08 03:07:09.0801,172.8,80,46.25,46.3,45,19.92,66,5020,5020,0,46,46.5
2018-12-08 03:07:09.3301,172.8,80,46.25,46.3,45,19.92,1,739,28,26.5,46,46.5
2018-12-08 03:07:09.5801,172.8,80,46.25,46.3,45,19.92,2,738.8,28.3,27,46,46.5
2018-12-08 03:07:09.8301,172.8,80,46.25,46.3,45,19.93,65,21220,21200,0,46,46.5
2018-12-08 03:07:10.0801,172.8,80,46.25,46.3,45,19.93,51,3.78,3.75,0,46,46.5
2018-12-08 03:07:10.3301,172.8,80,46.25,46.3,45,19.93,63,50,50,0,46,46.5
2018-12-08 03:07:10.5801,172.8,80,46.25,46.3,45,19.92,67,27.5,27.4,0,46,46.5
2018-12-08 03:07:10.8301,172.8,80,46.25,46.3,45,19.91,52,3.78,3.75,0,46,46.5
2018-12-08 03:07:11.0801,172.8,80,46.25,46.3,45,19.92,6,21220,27.5,3.8,46,46.5
2018-12-08 03:07:11.3301,172.8,80,46.25,46.3,45,19.91,7,21200,27.4,3.8,46,46.5
2018-12-08 03:07:11.5801,172.8,80,46.25,46.3,45,19.93,1,739,28,26.5,46,46.5
2018-12-08 03:07:11.8301,172.8,80,46.25,46.3,45,19.92,2,738.8,28.3,27,46,46.5
2018-12-08 03:07:12.0801,172.8,80,46.25,46.3,45,19.93,61,741.2,735.7,0,46,46.5
2018-12-08 03:07:12.3301,172.8,80,46.25,46.3,45,19.94,62,425,425,0,46,46.5
2018-12-08 03:07:12.5801,172.8,80,46.25,46.3,45,19.93,64,32.6,32.9,0,46,46.5
2018-12-08 03:07:12.8301,172.8,80,46.25,46.3,45,19.91,3,739,28,24.5,46,46.5
2018-12-08 03:07:13.0801,172.8,80,46.5,46.3,45,19.93,4,738.8,28.3,24.5,46,46.5
2018-12-08 03:07:13.3301,172.8,80,46.5,46.3,45,19.93,65,21230,21190,0,46,46.5
2018-12-08 03:07:13.5801,172.8,80,46.5,46.3,45,19.92,66,5020,5020,0,46,46.5
2018-12-08 03:07:13.8301,172.8,80,46.5,46.3,45,19.93,1,739,28,26.5,46.5,46.5
2018-12-08 03:07:14.0800,172.8,80,46.5,46.3,45.1,19.91,2,738.8,28.3,27,46.5,46.5
2018-12-08 03:07:14.3300,172.8,80,46.5,46.3,45,19.94,65,21220,21190,0,46.5,46.5
2018-12-08 03:07:14.5800,172.8,80,46.5,46.3,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:14.8301,172.8,80,46.5,46.3,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:07:15.0801,172.8,80,46.5,46.3,44.9,19.92,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:15.3302,172.8,80,46.5,46.3,45,19.92,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:15.5802,172.8,80,46.5,46.3,45,19.93,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:07:15.8302,172.8,80,46.5,46.3,45,19.95,7,21190,27.4,3.8,46.5,46.5
2018-12-08 03:07:16.0802,172.8,80,46.5,46.3,45,19.93,1,739,28,26.5,46.5,46.5
2018-12-08 03:07:16.3302,172.8,80,46.5,46.3,45,19.92,2,738.8,28.3,27,46.5,46.5
2018-12-08 03:07:16.5802,172.8,80,46.5,46.3,45,19.93,61,741.1,735.7,0,46.5,46.5
2018-12-08 03:07:16.8302,172.8,80,46.5,46.3,45,19.95,62,425,425,0,46.5,46.5
2018-12-08 03:07:17.0802,172.8,80,46.5,46.3,45,19.92,64,32.6,32.9,0,46.5,46.5
2018-12-08 03:07:17.3302,172.8,80,46.5,46.3,45,19.93,3,739,28,24.5,46.5,46.5
2018-12-08 03:07:17.5802,172.8,80,46.5,46.3,45,19.93,4,738.8,28.3,24.5,46.5,46.5
2018-12-08 03:07:17.8302,172.8,80,46.5,46.3,45,19.93,65,21210,21190,0,46.5,46.5
2018-12-08 03:07:18.0802,172.8,80,46.5,46.3,45,19.94,66,5030,5030,0,46.5,46.5
2018-12-08 03:07:18.3302,172.8,80,46.5,46.3,45,19.92,1,739,28,26.5,46.5,46.5
2018-12-08 03:07:18.5802,172.8,80,46.5,46.3,45,19.92,2,738.8,28.3,27,46.5,46.5
2018-12-08 03:07:18.8302,172.8,80,46.5,46.3,45,19.94,65,21210,21190,0,46.5,46.5
2018-12-08 03:07:19.0802,172.8,80,46.5,46.3,45,19.92,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:19.3302,172.8,80,46.5,46.3,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:07:19.5802,172.8,80,46.5,46.3,45,19.9,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:19.8302,172.8,80,46.5,46.3,44.9,20.06,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:20.0802,172.8,80,46.5,46.3,45,19.92,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:07:20.3302,172.8,80,46.5,46.3,45,19.93,7,21200,27.4,3.8,46.5,46.5
2018-12-08 03:07:20.5802,172.8,80,46.5,46.3,45,19.93,1,739,28,26.5,46.5,46.5
2018-12-08 03:07:20.8302,172.8,80,46.5,46.3,45,19.93,2,738.8,28.3,27,46.5,46.5
2018-12-08 03:07:21.0802,172.8,80,46.5,46.3,44.9,19.93,61,741.2,735.7,0,46.5,46.5
2018-12-08 03:07:21.3302,172.8,80,46.5,46.3,45,19.93,62,425,425,0,46.5,46.5
2018-12-08 03:07:21.5802,172.8,80,46.5,46.3,45,19.93,64,32.7,33,0,46.5,46.5
2018-12-08 03:07:21.8302,172.8,80,46.5,46.3,45,19.92,3,739.2,28,24.5,46.5,46.5
2018-12-08 03:07:22.0802,172.8,80,46.5,46.3,45,19.93,4,738.9,28.1,24.5,46.5,46.5
2018-12-08 03:07:22.3302,172.8,80,46.5,46.3,45,19.92,65,21220,21200,0,46.5,46.5
2018-12-08 03:07:22.5803,172.8,80,46.5,46.3,45,19.95,66,5030,5030,0,46.5,46.5
2018-12-08 03:07:22.8303,172.8,80,46.5,46.3,45,19.93,1,739.2,28,26.5,46.5,46.5
2018-12-08 03:07:23.0803,172.8,80,46.5,46.3,45,19.92,2,738.9,28.1,27,46.5,46.5
2018-12-08 03:07:23.3302,172.8,80,46.5,46.3,45,19.93,65,21210,21200,0,46.5,46.5
2018-12-08 03:07:23.5802,172.8,80,46.5,46.3,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:23.8302,172.8,80,46.5,46.3,45,19.94,63,50,50,0,46.5,46.5
2018-12-08 03:07:24.0802,172.8,80,46.5,46.3,45,19.96,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:24.3302,172.8,80,46.5,46.3,45,19.91,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:24.5802,172.8,80,46.5,46.3,45,19.91,6,21210,27.5,3.8,46.5,46.5
2018-12-08 03:07:24.8303,172.8,80,46.5,46.3,45,19.81,7,21200,27.4,3.8,46.5,46.5
2018-12-08 03:07:25.0803,172.8,80,46.5,46.3,45,19.95,1,739.2,28,26.5,46.5,46.5
2018-12-08 03:07:25.3303,172.8,80,46.5,46.3,45,19.88,2,738.9,28.1,27,46.5,46.5
2018-12-08 03:07:25.5803,172.8,80,46.5,46.3,45,19.94,61,741.2,735.9,0,46.5,46.5
2018-12-08 03:07:25.8303,172.8,80,46.5,46.3,45.1,19.93,62,425,425,0,46.5,46.5
2018-12-08 03:07:26.0803,172.8,80,46.5,46.3,45,19.93,64,32.6,33,0,46.5,46.5
2018-12-08 03:07:26.3303,172.8,80,46.5,46.3,45,19.93,3,739.2,28,24.5,46.5,46.5
2018-12-08 03:07:26.5803,172.8,80,46.5,46.3,45,19.93,4,738.9,28.1,24.5,46.5,46.5
2018-12-08 03:07:26.8303,172.8,80,46.5,46.3,45,19.93,65,21220,21210,0,46.5,46.5
2018-12-08 03:07:27.0803,172.8,80,46.5,46.3,45,19.94,66,5030,5030,0,46.5,46.5
2018-12-08 03:07:27.3303,172.8,80,46.5,46.3,45,19.92,1,739.2,28,26.5,46.5,46.5
2018-12-08 03:07:27.5803,172.8,80,46.5,46.3,45,19.93,2,738.9,28.1,27,46.5,46.5
2018-12-08 03:07:27.8303,172.8,80,46.5,46.3,45,19.94,65,21210,21200,0,46.5,46.5
2018-12-08 03:07:28.0803,172.8,80,46.5,46.3,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:28.3303,172.8,80,46.5,46.3,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:07:28.5803,172.8,80,46.5,46.3,45,19.93,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:28.8303,172.8,80,46.5,46.3,45,19.92,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:29.0803,172.8,80,46.5,46.3,45,19.92,6,21210,27.5,3.8,46.5,46.5
2018-12-08 03:07:29.3303,172.8,80,46.5,46.3,45,19.93,7,21200,27.4,3.8,46.5,46.5
2018-12-08 03:07:29.5804,172.8,80,46.5,46.3,45,19.93,1,739.1,28,26.5,46.5,46.5
2018-12-08 03:07:29.8304,172.8,80,46.5,46.3,45,19.92,2,738.9,28.1,27,46.5,46.5
2018-12-08 03:07:30.0804,172.8,80,46.5,46.3,45,19.91,61,741.4,735.9,0,46.5,46.5
2018-12-08 03:07:30.3304,172.8,80.1,46.5,46.35,45,19.94,62,425,425,0,46.5,46.5
2018-12-08 03:07:30.5804,172.8,80.1,46.5,46.35,45,19.93,64,32.6,33,0,46.5,46.5
2018-12-08 03:07:30.8304,172.8,80.1,46.5,46.35,45.1,19.93,3,739.1,28,24.5,46.5,46.5
2018-12-08 03:07:31.0804,172.8,80.1,46.5,46.35,45,19.91,4,738.9,28.1,24.5,46.5,46.5
2018-12-08 03:07:31.3304,172.8,80.1,46.5,46.35,45,19.93,65,21220,21210,0,46.5,46.5
2018-12-08 03:07:31.5804,172.8,80.1,46.5,46.35,45,19.92,66,5040,5030,0,46.5,46.5
2018-12-08 03:07:31.8304,172.8,80.1,46.5,46.35,45,19.93,1,739.1,28,26.5,46.5,46.5
2018-12-08 03:07:32.0804,172.8,80.1,46.5,46.35,45,19.93,2,738.9,28.1,27,46.5,46.5
2018-12-08 03:07:32.3304,172.8,80.1,46.5,46.35,45,19.92,65,21210,21210,0,46.5,46.5
2018-12-08 03:07:32.5804,172.8,80.1,46.5,46.35,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:32.8304,172.8,80.1,46.5,46.35,44.9,19.94,63,50,50,0,46.5,46.5
2018-12-08 03:07:33.0804,172.8,80.1,46.5,46.35,45,19.88,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:33.3304,172.8,80.1,46.5,46.35,45,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:33.5804,172.8,80.1,46.5,46.35,45,19.93,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:07:33.8304,172.8,80.1,46.5,46.35,45,19.95,7,21210,27.4,3.8,46.5,46.5
2018-12-08 03:07:34.0804,172.8,80.1,46.5,46.35,45,19.92,1,739.1,28,26.5,46.5,46.5
2018-12-08 03:07:34.3304,172.8,80.1,46.5,46.35,45,19.92,2,738.9,28.1,27,46.5,46.5
2018-12-08 03:07:34.5804,172.8,80.1,46.5,46.35,45,19.92,61,741.3,735.9,0,46.5,46.5
2018-12-08 03:07:34.8304,172.8,80.1,46.5,46.35,45,19.92,62,425,425,0,46.5,46.5
2018-12-08 03:07:35.0804,172.8,80.1,46.5,46.35,45,19.93,64,32.5,32.9,0,46.5,46.5
2018-12-08 03:07:35.3304,172.8,80.1,46.5,46.35,45,19.93,3,739.1,28,24.5,46.5,46.5
2018-12-08 03:07:35.5804,172.8,80.1,46.5,46.35,45.1,19.92,4,738.9,28.1,24.5,46.5,46.5
2018-12-08 03:07:35.8303,172.8,80.1,46.5,46.35,45.1,19.92,65,21210,21210,0,46.5,46.5
2018-12-08 03:07:36.0803,172.8,80.1,46.5,46.35,45,19.92,66,5030,5030,0,46.5,46.5
2018-12-08 03:07:36.3303,172.8,80.1,46.5,46.35,45,19.93,1,739.3,28,26.5,46.5,46.5
2018-12-08 03:07:36.5803,172.8,80.1,46.5,46.35,45,19.93,2,739,28.3,27,46.5,46.5
2018-12-08 03:07:36.8303,172.8,80.1,46.5,46.35,45,19.92,65,21210,21210,0,46.5,46.5
2018-12-08 03:07:37.0804,172.8,80.1,46.5,46.35,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:37.3305,172.8,80.1,46.5,46.35,45,19.9,63,50,50,0,46.5,46.5
2018-12-08 03:07:37.5805,172.8,80.1,46.5,46.35,45,19.92,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:37.8305,172.8,80.1,46.5,46.35,45,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:38.0804,172.8,80.1,46.5,46.35,45,19.94,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:07:38.3304,172.8,80.1,46.5,46.35,45.1,19.92,7,21220,27.4,3.8,46.5,46.5
2018-12-08 03:07:38.5804,172.8,80.1,46.5,46.35,45.1,19.93,1,739.3,28,26.5,46.5,46.5
2018-12-08 03:07:38.8304,172.8,80.1,46.5,46.35,45,19.93,2,739,28.3,27,46.5,46.5
2018-12-08 03:07:39.0804,172.8,80.1,46.5,46.35,45,19.92,61,741.4,736,0,46.5,46.5
2018-12-08 03:07:39.3304,172.8,80.1,46.5,46.35,45,19.92,62,425,425,0,46.5,46.5
2018-12-08 03:07:39.5805,172.8,80.1,46.5,46.35,45,19.92,64,32.6,33,0,46.5,46.5
2018-12-08 03:07:39.8304,172.8,80.1,46.5,46.35,45.1,19.93,3,739.3,28,24.5,46.5,46.5
2018-12-08 03:07:40.0804,172.8,80.1,46.5,46.35,45.1,19.92,4,739,28.3,24.5,46.5,46.5
2018-12-08 03:07:40.3304,172.8,80.2,46.5,46.41,45,19.92,65,21220,21220,0,46.5,46.5
2018-12-08 03:07:40.5804,172.8,80.2,46.5,46.41,45,19.93,66,5040,5040,0,46.5,46.5
2018-12-08 03:07:40.8304,172.8,80.2,46.5,46.41,45,19.93,1,739.3,28,26.5,46.5,46.5
2018-12-08 03:07:41.0804,172.8,80.2,46.5,46.41,45,19.92,2,739,28.3,27,46.5,46.5
2018-12-08 03:07:41.3304,172.8,80.2,46.5,46.41,45,19.93,65,21220,21220,0,46.5,46.5
2018-12-08 03:07:41.5804,172.8,80.2,46.5,46.41,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:41.8304,172.8,80.2,46.5,46.41,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:07:42.0804,172.8,80.2,46.5,46.41,45,19.92,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:42.3304,172.8,80.2,46.5,46.41,45,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:42.5804,172.8,80.2,46.5,46.41,45,19.92,6,21210,27.5,3.8,46.5,46.5
2018-12-08 03:07:42.8304,172.8,80.2,46.5,46.41,45,19.93,7,21220,27.4,3.8,46.5,46.5
2018-12-08 03:07:43.0804,172.8,80.2,46.5,46.41,45,19.92,1,739.3,28,26.5,46.5,46.5
2018-12-08 03:07:43.3304,172.8,80.2,46.5,46.41,45,19.96,2,739,28.3,27,46.5,46.5
2018-12-08 03:07:43.5804,172.8,80.2,46.5,46.41,45,19.93,61,741.5,736,0,46.5,46.5
2018-12-08 03:07:43.8304,172.8,80.2,46.5,46.41,45.1,19.93,62,425,425,0,46.5,46.5
2018-12-08 03:07:44.0804,172.8,80.2,46.5,46.41,45.1,19.92,64,32.6,32.9,0,46.5,46.5
2018-12-08 03:07:44.3304,172.8,80.2,46.5,46.41,45,19.93,3,739.3,28,24.5,46.5,46.5
2018-12-08 03:07:44.5805,172.8,80.2,46.5,46.41,45,19.92,4,739,28.3,24.5,46.5,46.5
2018-12-08 03:07:44.8305,172.8,80.2,46.5,46.41,45,19.93,65,21210,21210,0,46.5,46.5
2018-12-08 03:07:45.0805,172.8,80.2,46.5,46.41,45,19.93,66,5040,5040,0,46.5,46.5
2018-12-08 03:07:45.3305,172.8,80.2,46.5,46.41,45,19.92,1,739.3,28,26.5,46.5,46.5
2018-12-08 03:07:45.5805,172.8,80.2,46.5,46.41,45,19.93,2,739,28.3,27,46.5,46.5
2018-12-08 03:07:45.8305,172.8,80.2,46.5,46.41,45,19.93,65,21210,21210,0,46.5,46.5
2018-12-08 03:07:46.0805,172.8,80.2,46.5,46.41,45,19.86,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:46.3305,172.8,80.2,46.5,46.41,45.1,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:07:46.5805,172.8,80.2,46.5,46.41,45,19.94,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:46.8305,172.8,80.2,46.5,46.41,45,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:47.0805,172.8,80.2,46.5,46.41,45,19.92,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:07:47.3305,172.8,80.3,46.5,46.47,45,19.93,7,21210,27.4,3.8,46.5,46.5
2018-12-08 03:07:47.5805,172.8,80.3,46.5,46.47,45,19.93,1,739.3,28,26.5,46.5,46.5
2018-12-08 03:07:47.8305,172.8,80.3,46.5,46.47,45.1,19.93,2,739,28.3,27,46.5,46.5
2018-12-08 03:07:48.0805,172.8,80.3,46.5,46.47,45,19.92,61,741.4,736.1,0,46.5,46.5
2018-12-08 03:07:48.3305,172.8,80.4,46.5,46.53,45,19.93,62,425,425,0,46.5,46.5
2018-12-08 03:07:48.5806,172.8,80.4,46.5,46.53,45,19.94,64,32.5,32.9,0,46.5,46.5
2018-12-08 03:07:48.8306,172.8,80.4,46.5,46.53,45,19.92,3,739.3,28,24.5,46.5,46.5
2018-12-08 03:07:49.0805,172.8,80.4,46.5,46.53,45,19.92,4,739,28.3,24.5,46.5,46.5
2018-12-08 03:07:49.3305,172.8,80.4,46.5,46.53,45,19.93,65,21220,21220,0,46.5,46.5
2018-12-08 03:07:49.5805,172.8,80.4,46.5,46.53,45,19.94,66,5030,5030,0,46.5,46.5
2018-12-08 03:07:49.8305,172.8,80.4,46.5,46.53,45,19.93,1,739.3,28,26.5,46.5,46.5
2018-12-08 03:07:50.0805,172.8,80.4,46.5,46.53,45,19.93,2,739,28.3,27,46.5,46.5
2018-12-08 03:07:50.3305,172.8,80.4,46.5,46.53,45,19.93,65,21220,21220,0,46.5,46.5
2018-12-08 03:07:50.5805,172.8,80.4,46.5,46.53,45,19.92,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:50.8305,172.8,80.4,46.5,46.53,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:07:51.0806,172.8,80.4,46.5,46.53,45,19.93,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:51.3306,172.8,80.4,46.5,46.53,45,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:51.5806,172.8,80.4,46.5,46.53,45,19.92,6,21210,27.5,3.8,46.5,46.5
2018-12-08 03:07:51.8306,172.8,80.4,46.5,46.53,45,19.92,7,21210,27.4,3.8,46.5,46.5
2018-12-08 03:07:52.0806,172.8,80.4,46.5,46.53,45,19.99,1,739.4,28,26.5,46.5,46.5
2018-12-08 03:07:52.3306,172.8,80.4,46.5,46.53,45,19.93,2,739,28.1,27,46.5,46.5
2018-12-08 03:07:52.5806,172.8,80.4,46.5,46.53,45,19.93,61,741.5,736,0,46.5,46.5
2018-12-08 03:07:52.8306,172.8,80.4,46.5,46.53,45,19.93,62,425,425,0,46.5,46.5
2018-12-08 03:07:53.0806,172.8,80.4,46.5,46.53,45,19.93,64,32.5,32.9,0,46.5,46.5
2018-12-08 03:07:53.3306,172.8,80.4,46.5,46.53,45,19.93,3,739.4,28,24.5,46.5,46.5
2018-12-08 03:07:53.5806,172.8,80.4,46.5,46.53,45,19.93,4,739,28.1,24.5,46.5,46.5
2018-12-08 03:07:53.8306,172.8,80.4,46.5,46.53,45,19.94,65,21220,21220,0,46.5,46.5
2018-12-08 03:07:54.0806,172.8,80.4,46.5,46.53,45,19.92,66,5040,5040,0,46.5,46.5
2018-12-08 03:07:54.3306,172.8,80.4,46.5,46.53,45,19.91,1,739.4,28,26.5,46.5,46.5
2018-12-08 03:07:54.5806,172.8,80.4,46.5,46.53,45,19.93,2,739,28.1,27,46.5,46.5
2018-12-08 03:07:54.8306,172.8,80.4,46.5,46.53,45,19.92,65,21210,21210,0,46.5,46.5
2018-12-08 03:07:55.0806,172.8,80.4,46.5,46.53,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:55.3306,172.8,80.4,46.5,46.53,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:07:55.5806,172.8,80.4,46.5,46.53,45.1,19.92,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:07:55.8306,172.8,80.4,46.5,46.53,45,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:56.0806,172.8,80.4,46.5,46.53,45,19.94,6,21210,27.5,3.8,46.5,46.5
2018-12-08 03:07:56.3306,172.8,80.4,46.5,46.53,45,19.93,7,21220,27.4,3.8,46.5,46.5
2018-12-08 03:07:56.5806,172.8,80.4,46.5,46.53,45,19.92,1,739.4,28,26.5,46.5,46.5
2018-12-08 03:07:56.8306,172.8,80.4,46.5,46.53,45,19.93,2,739,28.1,27,46.5,46.5
2018-12-08 03:07:57.0806,172.8,80.4,46.5,46.53,45,19.92,61,741.7,736.2,0,46.5,46.5
2018-12-08 03:07:57.3306,172.8,80.4,46.5,46.53,45,19.94,62,425,425,0,46.5,46.5
2018-12-08 03:07:57.5806,172.8,80.4,46.5,46.53,45,19.93,64,32.6,33,0,46.5,46.5
2018-12-08 03:07:57.8305,172.8,80.4,46.5,46.53,45,19.93,3,739.5,28,24.5,46.5,46.5
2018-12-08 03:07:58.0805,172.8,80.4,46.5,46.53,45.1,19.92,4,739.2,28.1,24.5,46.5,46.5
2018-12-08 03:07:58.3306,172.8,80.4,46.5,46.53,45.1,19.92,65,21220,21220,0,46.5,46.5
2018-12-08 03:07:58.5807,172.8,80.4,46.5,46.53,45,19.94,66,5050,5050,0,46.5,46.5
2018-12-08 03:07:58.8308,172.8,80.4,46.5,46.53,45,19.92,1,739.5,28,26.5,46.5,46.5
2018-12-08 03:07:59.0808,172.8,80.4,46.5,46.53,45,19.92,2,739.2,28.1,27,46.5,46.5
2018-12-08 03:07:59.3308,172.8,80.4,46.5,46.53,45.1,19.92,65,21220,21220,0,46.5,46.5
2018-12-08 03:07:59.5808,172.8,80.4,46.5,46.53,45,19.92,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:07:59.8308,172.8,80.4,46.5,46.53,45,19.89,63,50,50,0,46.5,46.5
2018-12-08 03:08:00.0807,172.8,80.4,46.5,46.53,45,19.94,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:08:00.3307,172.8,80.4,46.5,46.53,45,19.94,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:00.5807,172.8,80.4,46.5,46.53,45.1,19.92,6,21210,27.5,3.8,46.5,46.5
2018-12-08 03:08:00.8307,172.8,80.4,46.5,46.53,45.1,19.93,7,21210,27.4,3.8,46.5,46.5
2018-12-08 03:08:01.0807,172.8,80.4,46.5,46.53,45,19.94,1,739.5,28,26.5,46.5,46.5
2018-12-08 03:08:01.3307,172.8,80.4,46.5,46.53,45,19.92,2,739.2,28.1,27,46.5,46.5
2018-12-08 03:08:01.5807,172.8,80.4,46.5,46.53,45,19.96,61,741.7,736.2,0,46.5,46.5
2018-12-08 03:08:01.8307,172.8,80.4,46.5,46.53,45,19.92,62,425,425,0,46.5,46.5
2018-12-08 03:08:02.0807,172.8,80.4,46.5,46.53,45.1,19.92,64,32.6,33,0,46.5,46.5
2018-12-08 03:08:02.3307,172.8,80.4,46.5,46.53,45,19.94,3,739.5,28,24.5,46.5,46.5
2018-12-08 03:08:02.5807,172.8,80.4,46.5,46.53,45,19.92,4,739.2,28.1,24.5,46.5,46.5
2018-12-08 03:08:02.8307,172.8,80.4,46.5,46.53,45,19.92,65,21220,21220,0,46.5,46.5
2018-12-08 03:08:03.0807,172.8,80.4,46.5,46.53,45,19.92,66,5060,5060,0,46.5,46.5
2018-12-08 03:08:03.3307,172.8,80.4,46.5,46.53,45,19.93,1,739.5,28,26.5,46.5,46.5
2018-12-08 03:08:03.5807,172.8,80.4,46.5,46.53,45,19.93,2,739.2,28.1,27,46.5,46.5
2018-12-08 03:08:03.8306,172.8,80.4,46.5,46.53,45,19.92,65,21210,21210,0,46.5,46.5
2018-12-08 03:08:04.0806,172.8,80.4,46.5,46.53,45,19.92,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:04.3306,172.8,80.4,46.5,46.53,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:08:04.5807,172.8,80.4,46.5,46.53,45.1,19.93,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:08:04.8308,172.8,80.4,46.5,46.53,45.1,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:05.0809,172.8,80.5,46.5,46.59,45,19.91,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:08:05.3309,172.8,80.5,46.5,46.59,45,19.94,7,21220,27.4,3.8,46.5,46.5
2018-12-08 03:08:05.5808,172.8,80.5,46.5,46.59,45,19.92,1,739.5,28,26.5,46.5,46.5
2018-12-08 03:08:05.8307,172.8,80.5,46.5,46.59,45.1,19.92,2,739.3,28.1,27,46.5,46.5
2018-12-08 03:08:06.0806,172.8,80.5,46.5,46.59,45.1,19.93,61,741.6,736.2,0,46.5,46.5
2018-12-08 03:08:06.3306,172.8,80.5,46.5,46.59,45.1,19.94,62,425,425,0,46.5,46.5
2018-12-08 03:08:06.5807,172.8,80.5,46.5,46.59,45,19.92,64,32.5,32.9,0,46.5,46.5
2018-12-08 03:08:06.8308,172.8,80.5,46.5,46.59,45,19.93,3,739.5,28,24.5,46.5,46.5
2018-12-08 03:08:07.0808,172.8,80.5,46.5,46.59,45,19.93,4,739.3,28.1,24.5,46.5,46.5
2018-12-08 03:08:07.3309,172.8,80.5,46.5,46.59,45,19.92,65,21210,21210,0,46.5,46.5
2018-12-08 03:08:07.5808,172.8,80.5,46.5,46.59,45,19.95,66,5030,5040,0,46.5,46.5
2018-12-08 03:08:07.8308,172.8,80.5,46.5,46.59,45,19.92,1,739.5,28,26.5,46.5,46.5
2018-12-08 03:08:08.0807,172.8,80.5,46.5,46.59,45,19.92,2,739.3,28.1,27,46.5,46.5
2018-12-08 03:08:08.3307,172.8,80.5,46.5,46.59,45.1,19.94,65,21220,21220,0,46.5,46.5
2018-12-08 03:08:08.5807,172.8,80.5,46.5,46.59,45.1,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:08.8308,172.8,80.5,46.5,46.59,45,19.92,63,50,50,0,46.5,46.5
2018-12-08 03:08:09.0808,172.8,80.5,46.5,46.59,45,19.92,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:08:09.3308,172.8,80.5,46.5,46.59,45,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:09.5808,172.8,80.5,46.5,46.59,45.1,19.93,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:08:09.8308,172.8,80.5,46.5,46.59,45.1,19.92,7,21220,27.4,3.8,46.5,46.5
2018-12-08 03:08:10.0808,172.8,80.5,46.5,46.59,45,19.92,1,739.5,28,26.5,46.5,46.5
2018-12-08 03:08:10.3308,172.8,80.5,46.5,46.59,45,19.93,2,739.3,28.1,27,46.5,46.5
2018-12-08 03:08:10.5808,172.8,80.5,46.5,46.59,45,19.92,61,741.8,736.3,0,46.5,46.5
2018-12-08 03:08:10.8308,172.8,80.5,46.5,46.59,45,19.92,62,425,425,0,46.5,46.5
2018-12-08 03:08:11.0808,172.8,80.5,46.5,46.59,45,19.92,64,32.6,33,0,46.5,46.5
2018-12-08 03:08:11.3308,172.8,80.5,46.5,46.59,45,19.92,3,739.5,28,24.5,46.5,46.5
2018-12-08 03:08:11.5808,172.8,80.5,46.5,46.59,45,19.92,4,739.3,28.1,24.5,46.5,46.5
2018-12-08 03:08:11.8308,172.8,80.5,46.5,46.59,45,19.93,65,21220,21210,0,46.5,46.5
2018-12-08 03:08:12.0808,172.8,80.5,46.5,46.59,45,19.94,66,5030,5030,0,46.5,46.5
2018-12-08 03:08:12.3308,172.8,80.5,46.5,46.59,45,19.94,1,739.7,28,26.5,46.5,46.5
2018-12-08 03:08:12.5808,172.8,80.5,46.5,46.59,45,19.93,2,739.5,28.1,27,46.5,46.5
2018-12-08 03:08:12.8308,172.8,80.5,46.5,46.59,45,19.92,65,21210,21220,0,46.5,46.5
2018-12-08 03:08:13.0808,172.8,80.5,46.5,46.59,45,19.92,51,3.78,3.76,0,46.5,46.5
2018-12-08 03:08:13.3308,172.8,80.5,46.5,46.59,45,19.94,63,50,50,0,46.5,46.5
2018-12-08 03:08:13.5808,172.8,80.5,46.5,46.59,45.1,19.92,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:08:13.8308,172.8,80.5,46.5,46.59,45.1,19.93,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:14.0808,172.8,80.5,46.5,46.59,45,19.92,6,21210,27.5,3.8,46.5,46.5
2018-12-08 03:08:14.3308,172.8,80.5,46.5,46.59,45,19.92,7,21220,27.4,3.8,46.5,46.5
2018-12-08 03:08:14.5808,172.8,80.5,46.5,46.59,45,19.92,1,739.7,28,26.5,46.5,46.5
2018-12-08 03:08:14.8308,172.8,80.5,46.5,46.59,45.1,19.93,2,739.5,28.1,27,46.5,46.5
2018-12-08 03:08:15.0808,172.8,80.5,46.5,46.59,45.1,19.94,61,741.9,736.3,0,46.5,46.5
2018-12-08 03:08:15.3308,172.8,80.5,46.5,46.59,45,19.94,62,425,425,0,46.5,46.5
2018-12-08 03:08:15.5808,172.8,80.6,46.5,46.64,45,19.91,64,32.6,32.9,0,46.5,46.5
2018-12-08 03:08:15.8308,172.8,80.6,46.5,46.64,45,19.93,3,739.7,28,24.5,46.5,46.5
2018-12-08 03:08:16.0808,172.8,80.6,46.5,46.64,45,19.93,4,739.5,28.1,24.5,46.5,46.5
2018-12-08 03:08:16.3308,172.8,80.6,46.5,46.64,45.1,19.93,65,21220,21220,0,46.5,46.5
2018-12-08 03:08:16.5808,172.8,80.6,46.5,46.64,45,19.92,66,5030,5030,0,46.5,46.5
2018-12-08 03:08:16.8308,172.8,80.6,46.5,46.64,45,19.92,1,739.7,28,26.5,46.5,46.5
2018-12-08 03:08:17.0808,172.8,80.6,46.5,46.64,45,19.93,2,739.5,28.1,27,46.5,46.5
2018-12-08 03:08:17.3309,172.8,80.6,46.5,46.64,45,19.94,65,21220,21220,0,46.5,46.5
2018-12-08 03:08:17.5809,172.8,80.6,46.5,46.64,45,19.94,51,3.78,3.76,0,46.5,46.5
2018-12-08 03:08:17.8309,172.8,80.6,46.5,46.64,45,19.92,63,50,50,0,46.5,46.5
2018-12-08 03:08:18.0809,172.8,80.6,46.5,46.64,45,19.93,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:08:18.3310,172.8,80.6,46.5,46.64,45,19.92,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:18.5810,172.8,80.6,46.5,46.64,45,19.94,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:08:18.8310,172.8,80.6,46.5,46.64,45.1,19.92,7,21210,27.4,3.8,46.5,46.5
2018-12-08 03:08:19.0809,172.8,80.6,46.5,46.64,45,19.93,1,739.7,28,26.5,46.5,46.5
2018-12-08 03:08:19.3309,172.8,80.6,46.5,46.64,45,19.95,2,739.5,28.1,27,46.5,46.5
2018-12-08 03:08:19.5809,172.8,80.6,46.5,46.64,45,19.94,61,741.8,736.4,0,46.5,46.5
2018-12-08 03:08:19.8308,172.8,80.6,46.5,46.64,45,20,62,425,425,0,46.5,46.5
2018-12-08 03:08:20.0808,172.8,80.6,46.5,46.64,45.1,19.87,64,32.5,32.9,0,46.5,46.5
2018-12-08 03:08:20.3308,172.8,80.6,46.5,46.64,45,19.91,3,739.7,28,24.5,46.5,46.5
2018-12-08 03:08:20.5808,172.8,80.6,46.5,46.64,45,20.03,4,739.6,28.1,24.5,46.5,46.5
2018-12-08 03:08:20.8308,172.8,80.6,46.5,46.64,45,19.95,65,21220,21220,0,46.5,46.5
2018-12-08 03:08:21.0808,172.8,80.6,46.5,46.64,45,19.92,66,5030,5030,0,46.5,46.5
2018-12-08 03:08:21.3308,172.8,80.6,46.5,46.64,45,19.93,1,739.7,28,26.5,46.5,46.5
2018-12-08 03:08:21.5808,172.8,80.6,46.75,46.64,45.1,19.93,2,739.6,28.1,27,46.5,46.5
2018-12-08 03:08:21.8308,172.8,80.6,46.75,46.64,45,19.93,65,21220,21210,0,46.5,46.5
2018-12-08 03:08:22.0808,172.8,80.6,46.75,46.64,45,19.93,51,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:22.3308,172.8,80.7,46.75,46.7,45,19.93,63,50,50,0,46.5,46.5
2018-12-08 03:08:22.5808,172.8,80.7,46.75,46.7,45,19.94,67,27.5,27.4,0,46.5,46.5
2018-12-08 03:08:22.8308,172.8,80.7,46.75,46.7,45,19.92,52,3.78,3.75,0,46.5,46.5
2018-12-08 03:08:23.0809,172.8,80.7,46.75,46.7,45,19.93,6,21220,27.5,3.8,46.5,46.5
2018-12-08 03:08:23.3309,172.8,80.7,46.75,46.7,45,19.94,7,21210,27.4,3.8,46.5,46.5
2018-12-08 03:08:23.5809,172.8,80.7,46.75,46.7,45,19.92,1,739.7,28,26.5,46.5,46.5
2018-12-08 03:08:23.8309,172.8,80.7,46.75,46.7,45,19.91,2,739.6,28.1,27,46.5,46.5
2018-12-08 03:08:24.0809,172.8,80.7,46.75,46.7,45,19.94,61,741.8,736.4,0,46.5,46.5
2018-12-08 03:08:24.3308,172.8,80.8,46.75,46.76,45.1,19.94,62,425,425,0,46.5,46.5
2018-12-08 03:08:24.5808,172.8,80.8,46.75,46.76,45,19.94,64,32.5,32.9,0,46.5,46.5
2018-12-08 03:08:24.8308,172.8,80.8,46.75,46.76,45,19.93,3,739.7,28,24.5,46.5,46.5
2018-12-08 03:08:25.0808,172.8,80.8,46.75,46.76,45,19.89,4,739.6,28.1,24.5,46.5,46.5
2018-12-08 03:08:25.3309,172.8,80.8,46.75,46.76,45,19.94,65,21220,21200,0,46.5,46.5
2018-12-08 03:08:25.5809,172.8,80.8,46.75,46.76,45,19.94,66,5040,5040,0,46.5,46.5
2018-12-08 03:08:25.8309,172.8,80.8,46.75,46.76,45,19.94,1,739.7,28,26.5,46.5,46.5
2018-12-08 03:08:26.0809,172.8,80.8,46.75,46.76,45,19.95,2,739.6,28.1,27,46.5,46.5
2018-12-08 03:08:26.3309,172.8,80.8,46.75,46.76,45,19.93,65,21220,21200,0,46.5,46.5
2018-12-08 03:08:26.5810,172.8,80.8,46.75,46.76,45,19.92,51,3.78,3.76,0,46.5,46.5
2018-12-08 03:08:26.8310,172.8,80.8,46.75,46.76,45,19.94,63,50,50,0,46.5,47
2018-12-08 03:08:27.0810,172.8,80.8,46.75,46.76,45,19.93,67,27.5,27.4,0,46.5,47
2018-12-08 03:08:27.3310,172.8,80.8,46.75,46.76,45,19.94,52,3.78,3.75,0,46.5,47
2018-12-08 03:08:27.5810,172.8,80.8,46.75,46.76,45,19.93,6,21230,27.5,3.8,46.5,47
2018-12-08 03:08:27.8310,172.8,80.8,46.75,46.76,45,19.93,7,21200,27.4,3.8,46.5,47
2018-12-08 03:08:28.0810,172.8,80.8,46.75,46.76,45,19.94,1,739.8,28,26.5,46.5,47
2018-12-08 03:08:28.3309,172.8,80.8,46.75,46.76,45,19.94,2,739.6,28.1,27,46.5,47
2018-12-08 03:08:28.5809,172.8,80.8,46.75,46.76,45,19.92,61,742,736.5,0,46.5,47
2018-12-08 03:08:28.8309,172.8,80.8,46.75,46.76,45,19.93,62,425,425,0,46.5,47
2018-12-08 03:08:29.0810,172.8,80.8,47,46.76,45,19.94,64,32.5,32.8,0,46.5,47
2018-12-08 03:08:29.3310,172.8,80.8,47,46.76,45,19.93,3,739.8,28,24.5,46.5,47
2018-12-08 03:08:29.5810,172.8,80.8,47,46.76,45,19.91,4,739.6,28.1,24.5,46.5,47
2018-12-08 03:08:29.8310,172.8,80.8,47,46.76,45,19.92,65,21230,21190,0,46.5,47
2018-12-08 03:08:30.0810,172.8,80.8,47,46.76,45,19.92,66,5050,5040,0,46.5,47
2018-12-08 03:08:30.3310,172.8,80.8,47,46.76,45,19.93,1,739.8,28,26.5,46.5,47
2018-12-08 03:08:30.5810,172.8,80.8,47,46.76,45,19.93,2,739.6,28.1,27,46.5,47
2018-12-08 03:08:30.8310,172.8,80.8,47,46.76,45,19.91,65,21220,21190,0,46.5,47
2018-12-08 03:08:31.0810,172.8,80.8,47,46.76,45,19.94,51,3.78,3.76,0,46.5,47
2018-12-08 03:08:31.3311,172.8,80.8,47,46.76,45,19.97,63,50,50,0,46.5,47
2018-12-08 03:08:31.5811,172.8,80.8,47,46.76,45,19.93,67,27.5,27.4,0,46.5,47
2018-12-08 03:08:31.8312,172.8,80.8,47,46.76,45,19.93,52,3.78,3.75,0,46.5,47
2018-12-08 03:08:32.0811,172.8,80.8,47,46.76,45,19.93,6,21210,27.5,3.8,46.5,47
2018-12-08 03:08:32.3310,172.8,80.8,47,46.76,44.9,19.95,7,21190,27.4,3.8,46.5,47
2018-12-08 03:08:32.5810,172.8,80.8,47,46.76,45,19.95,1,739.8,28,26.5,46.5,47
2018-12-08 03:08:32.8309,172.8,80.8,47,46.76,45,19.91,2,739.6,28.1,27,46.5,47
2018-12-08 03:08:33.0809,172.8,80.8,47,46.76,45,19.92,61,741.9,736.5,0,46.5,47
2018-12-08 03:08:33.3310,172.8,80.8,47,46.76,45,19.93,62,425,425,0,46.5,47
2018-12-08 03:08:33.5810,172.8,80.8,47,46.76,45,19.94,64,32.6,32.9,0,46.5,47
2018-12-08 03:08:33.8310,172.8,80.8,47,46.76,45,19.91,3,740,28,24.5,47,47
2018-12-08 03:08:34.0810,172.8,80.8,47,46.76,45,20,4,739.6,28.1,24.5,47,47
2018-12-08 03:08:34.3310,172.8,80.8,47,46.76,45,19.91,65,21210,21190,0,47,47
2018-12-08 03:08:34.5810,172.8,80.8,47,46.76,45,19.95,66,5050,5050,0,47,47
2018-12-08 03:08:34.8310,172.8,80.8,47,46.76,45,20.01,1,740,28,26.5,47,47
2018-12-08 03:08:35.0810,172.8,80.8,47,46.76,45,19.92,2,739.6,28.1,27,47,47
2018-12-08 03:08:35.3310,172.8,80.8,47,46.76,45,19.98,65,21210,21190,0,47,47
2018-12-08 03:08:35.5810,172.8,80.8,47,46.76,45,20.09,51,3.78,3.76,0,47,47
2018-12-08 03:08:35.8311,172.8,80.8,47,46.76,45,19.86,63,50,50,0,47,47
2018-12-08 03:08:36.0811,172.8,80.8,47,46.76,45,19.93,67,27.5,27.4,0,47,47
2018-12-08 03:08:36.3311,172.8,80.8,47,46.76,45,19.93,52,3.78,3.75,0,47,47
2018-12-08 03:08:36.5810,172.8,80.8,47,46.76,45,19.92,6,21210,27.5,3.8,47,47
2018-12-08 03:08:36.8310,172.8,80.8,47,46.76,45,19.93,7,21190,27.4,3.8,47,47
2018-12-08 03:08:37.0810,172.8,80.8,47,46.76,45,19.92,1,740,28,26.5,47,47
2018-12-08 03:08:37.3310,172.8,80.8,47,46.76,45,19.94,2,739.6,28.1,27,47,47
2018-12-08 03:08:37.5810,172.8,80.8,47,46.76,45,19.93,61,742,736.6,0,47,47
2018-12-08 03:08:37.8310,172.8,80.8,47,46.76,45,19.93,62,425,425,0,47,47
2018-12-08 03:08:38.0810,172.8,80.8,47,46.76,45,19.92,64,32.5,32.9,0,47,47
2018-12-08 03:08:38.3310,172.8,80.8,47,46.76,45.1,19.93,3,740,28,24.5,47,47
2018-12-08 03:08:38.5810,172.8,80.8,47,46.76,45,19.87,4,739.6,28.1,24.5,47,47
2018-12-08 03:08:38.8310,172.8,80.8,47,46.76,44.9,19.93,65,21210,21200,0,47,47
2018-12-08 03:08:39.0810,172.8,80.8,47,46.76,45,19.93,66,5040,5040,0,47,47
2018-12-08 03:08:39.3310,172.8,80.8,47,46.76,45,19.96,1,740,28,26.5,47,47
2018-12-08 03:08:39.5811,172.8,80.8,47,46.76,45,19.95,2,739.6,28.1,27,47,47
2018-12-08 03:08:39.8311,172.8,80.8,47,46.76,45,19.94,65,21210,21200,0,47,47
2018-12-08 03:08:40.0811,172.8,80.9,47,46.82,45,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:08:40.3311,172.8,80.9,47,46.82,45,19.94,63,50,50,0,47,47
2018-12-08 03:08:40.5811,172.8,80.9,47,46.82,45,19.91,67,27.5,27.4,0,47,47
2018-12-08 03:08:40.8310,172.8,80.9,47,46.82,45,19.93,52,3.78,3.75,0,47,47
2018-12-08 03:08:41.0810,172.8,80.9,47,46.82,45,19.92,6,21210,27.5,3.8,47,47
2018-12-08 03:08:41.3310,172.8,80.9,47,46.82,45,19.93,7,21200,27.4,3.8,47,47
2018-12-08 03:08:41.5810,172.8,80.9,47,46.82,45,19.92,1,740,28,26.5,47,47
2018-12-08 03:08:41.8311,172.8,80.9,47,46.82,45,19.91,2,739.7,28.1,27,47,47
2018-12-08 03:08:42.0811,172.8,80.9,47,46.82,45,19.93,61,742,736.6,0,47,47
2018-12-08 03:08:42.3311,172.8,80.9,47,46.82,45,19.92,62,425,425,0,47,47
2018-12-08 03:08:42.5811,172.8,80.9,47,46.82,45,19.92,64,32.5,32.9,0,47,47
2018-12-08 03:08:42.8311,172.8,80.9,47,46.82,45,19.89,3,740,28,24.5,47,47
2018-12-08 03:08:43.0812,172.8,80.9,47,46.82,45,19.93,4,739.7,28.1,24.5,47,47
2018-12-08 03:08:43.3312,172.8,80.9,47,46.82,45,19.92,65,21210,21200,0,47,47
2018-12-08 03:08:43.5812,172.8,80.9,47,46.82,45,19.95,66,5050,5050,0,47,47
2018-12-08 03:08:43.8311,172.8,80.9,47,46.82,45,19.93,1,740,28,26.5,47,47
2018-12-08 03:08:44.0811,172.8,80.9,47,46.82,45,19.92,2,739.7,28.1,27,47,47
2018-12-08 03:08:44.3311,172.8,80.9,47,46.82,45,19.92,65,21210,21200,0,47,47
2018-12-08 03:08:44.5811,172.8,80.9,47,46.82,45,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:08:44.8311,172.8,80.9,47,46.82,45.1,19.92,63,50,50,0,47,47
2018-12-08 03:08:45.0811,172.8,80.9,47,46.82,45,19.92,67,27.5,27.4,0,47,47
2018-12-08 03:08:45.3311,172.8,80.9,47,46.82,45,19.92,52,3.78,3.76,0,47,47
2018-12-08 03:08:45.5811,172.8,80.9,47,46.82,45,19.92,6,21210,27.5,3.8,47,47
2018-12-08 03:08:45.8311,172.8,80.9,47,46.82,45,19.92,7,21210,27.4,3.8,47,47
2018-12-08 03:08:46.0811,172.8,80.9,47,46.82,45,19.92,1,740,28,26.5,47,47
2018-12-08 03:08:46.3311,172.8,80.9,47,46.82,45.1,19.92,2,739.7,28.1,27,47,47
2018-12-08 03:08:46.5811,172.8,80.9,47,46.82,45,19.93,61,742.1,736.7,0,47,47
2018-12-08 03:08:46.8311,172.8,80.9,47,46.82,45,19.9,62,425,425,0,47,47
2018-12-08 03:08:47.0811,172.8,80.9,47,46.82,45,19.93,64,32.5,32.8,0,47,47
2018-12-08 03:08:47.3311,172.8,80.9,47,46.82,45,19.93,3,740,28,24.5,47,47
2018-12-08 03:08:47.5811,172.8,80.9,47,46.82,45,19.93,4,739.7,28.1,24.5,47,47
2018-12-08 03:08:47.8311,172.8,80.9,47,46.82,45,19.92,65,21210,21210,0,47,47
2018-12-08 03:08:48.0811,172.8,80.9,47,46.82,45,19.93,66,5050,5050,0,47,47
2018-12-08 03:08:48.3311,172.8,80.9,47,46.82,45,19.93,1,740.1,28,26.5,47,47
2018-12-08 03:08:48.5811,172.8,80.9,47,46.82,45,19.92,2,739.7,28.1,27,47,47
2018-12-08 03:08:48.8312,172.8,80.9,47,46.82,45,19.92,65,21210,21210,0,47,47
2018-12-08 03:08:49.0812,172.8,80.9,47,46.82,45,19.92,51,3.78,3.76,0,47,47
2018-12-08 03:08:49.3312,172.8,80.9,47,46.82,45,19.92,63,50,50,0,47,47
2018-12-08 03:08:49.5812,172.8,80.9,47,46.82,45,19.93,67,27.5,27.4,0,47,47
2018-12-08 03:08:49.8311,172.8,80.9,47,46.82,45,19.92,52,3.78,3.76,0,47,47
2018-12-08 03:08:50.0811,172.8,80.9,47,46.82,45,19.9,6,21210,27.5,3.8,47,47
2018-12-08 03:08:50.3311,172.8,81,47,46.87,45,19.93,7,21200,27.4,3.8,47,47
2018-12-08 03:08:50.5811,172.8,81,47,46.87,45,19.92,1,740.1,28,26.5,47,47
2018-12-08 03:08:50.8311,172.8,81,47,46.87,45,19.92,2,739.7,28.1,27,47,47
2018-12-08 03:08:51.0811,172.8,81,47,46.87,45,19.92,61,742.2,736.8,0,47,47
2018-12-08 03:08:51.3312,172.8,81,47,46.87,45,19.93,62,425,425,0,47,47
2018-12-08 03:08:51.5812,172.8,81,47,46.87,45,19.93,64,32.5,32.9,0,47,47
2018-12-08 03:08:51.8312,172.8,81,47,46.87,45,19.93,3,740.1,28,24.5,47,47
2018-12-08 03:08:52.0812,172.8,81,47,46.87,45,19.94,4,739.7,28.1,24.5,47,47
2018-12-08 03:08:52.3312,172.8,81,47,46.87,45,19.93,65,21210,21200,0,47,47
2018-12-08 03:08:52.5812,172.8,81,47,46.87,45,19.95,66,5060,5060,0,47,47
2018-12-08 03:08:52.8312,172.8,81,47,46.87,45.1,19.92,1,740.1,28,26.5,47,47
2018-12-08 03:08:53.0812,172.8,81,47,46.87,45,19.92,2,739.7,28.1,27,47,47
2018-12-08 03:08:53.3312,172.8,81,47,46.87,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:08:53.5812,172.8,81,47,46.87,45,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:08:53.8312,172.8,81,47,46.87,45,19.93,63,50,50,0,47,47
2018-12-08 03:08:54.0812,172.8,81,47,46.87,45.1,19.91,67,27.5,27.4,0,47,47
2018-12-08 03:08:54.3312,172.8,81,47,46.87,45.1,19.93,52,3.78,3.76,0,47,47
2018-12-08 03:08:54.5813,172.8,81,47,46.87,45,19.93,6,21210,27.5,3.8,47,47
2018-12-08 03:08:54.8313,172.8,81,47,46.87,45,19.92,7,21210,27.4,3.8,47,47
2018-12-08 03:08:55.0813,172.8,81,47,46.87,45,19.93,1,740.1,28,26.5,47,47
2018-12-08 03:08:55.3313,172.8,81,47,46.87,45,19.92,2,739.7,28.1,27,47,47
2018-12-08 03:08:55.5814,172.8,81,47,46.87,45,19.92,61,742.2,736.8,0,47,47
2018-12-08 03:08:55.8314,172.8,81,47,46.87,45,19.93,62,425,425,0,47,47
2018-12-08 03:08:56.0814,172.8,81,47,46.87,45,19.93,64,32.5,32.9,0,47,47
2018-12-08 03:08:56.3313,172.8,81,47,46.87,45,19.93,3,740,28,24.5,47,47
2018-12-08 03:08:56.5813,172.8,81,47,46.87,45,19.93,4,740,28.1,24.5,47,47
2018-12-08 03:08:56.8313,172.8,81,47,46.87,45,19.91,65,21210,21210,0,47,47
2018-12-08 03:08:57.0812,172.8,81,47,46.87,45,19.92,66,5060,5060,0,47,47
2018-12-08 03:08:57.3312,172.8,81,47,46.87,45,19.92,1,740,28,26.5,47,47
2018-12-08 03:08:57.5812,172.8,81.1,47,46.93,45,19.93,2,740,28.1,27,47,47
2018-12-08 03:08:57.8312,172.8,81.1,47,46.93,45,19.94,65,21210,21210,0,47,47
2018-12-08 03:08:58.0812,172.8,81.1,47,46.93,45.1,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:08:58.3313,172.8,81.1,47,46.93,45,19.92,63,50,50,0,47,47
2018-12-08 03:08:58.5813,172.8,81.1,47,46.93,45,19.91,67,27.5,27.4,0,47,47
2018-12-08 03:08:58.8313,172.8,81.1,47,46.93,45,19.93,52,3.78,3.76,0,47,47
2018-12-08 03:08:59.0813,172.8,81.2,47,46.99,45,19.94,6,21210,27.5,3.8,47,47
2018-12-08 03:08:59.3313,172.8,81.2,47,46.99,45,19.95,7,21210,27.4,3.8,47,47
2018-12-08 03:08:59.5813,172.8,81.2,47,46.99,45,19.93,1,740,28,26.5,47,47
2018-12-08 03:08:59.8313,172.8,81.2,47,46.99,45,19.9,2,740,28.1,27,47,47
2018-12-08 03:09:00.0813,172.8,81.2,47,46.99,45,19.92,61,742.4,736.9,0,47,47
2018-12-08 03:09:00.3313,172.8,81.2,47,46.99,45,19.94,62,425,425,0,47,47
2018-12-08 03:09:00.5813,172.8,81.2,47,46.99,45.1,19.92,64,32.5,32.9,0,47,47
2018-12-08 03:09:00.8312,172.8,81.2,47,46.99,45,19.94,3,740,28,24.5,47,47
2018-12-08 03:09:01.0812,172.8,81.2,47,46.99,45,19.93,4,740,28.1,24.5,47,47
2018-12-08 03:09:01.3312,172.8,81.2,47,46.99,45,19.92,65,21210,21210,0,47,47
2018-12-08 03:09:01.5812,172.8,81.2,47,46.99,45,19.94,66,5060,5060,0,47,47
2018-12-08 03:09:01.8312,172.8,81.2,47,46.99,45,19.93,1,740,28,26.5,47,47
2018-12-08 03:09:02.0812,172.8,81.2,47,46.99,45,19.92,2,740,28.1,27,47,47
2018-12-08 03:09:02.3313,172.8,81.2,47,46.99,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:09:02.5813,172.8,81.2,47,46.99,45,19.92,51,3.78,3.76,0,47,47
2018-12-08 03:09:02.8314,172.8,81.2,47,46.99,45,19.93,63,50,50,0,47,47
2018-12-08 03:09:03.0814,172.8,81.2,47,46.99,45,19.93,67,27.5,27.4,0,47,47
2018-12-08 03:09:03.3314,172.8,81.2,47,46.99,45.1,19.93,52,3.78,3.76,0,47,47
2018-12-08 03:09:03.5813,172.8,81.2,47,46.99,45,19.93,6,21220,27.5,3.8,47,47
2018-12-08 03:09:03.8313,172.8,81.2,47,46.99,45,19.93,7,21220,27.4,3.8,47,47
2018-12-08 03:09:04.0812,172.8,81.2,47,46.99,45,19.92,1,740.2,28,26.5,47,47
2018-12-08 03:09:04.3312,172.8,81.2,47,46.99,45.1,19.92,2,739.9,28.1,27,47,47
2018-12-08 03:09:04.5812,172.8,81.2,47,46.99,45.1,19.92,61,742.3,736.9,0,47,47
2018-12-08 03:09:04.8312,172.8,81.2,47,46.99,45.1,19.92,62,425,425,0,47,47
2018-12-08 03:09:05.0812,172.8,81.2,47,46.99,45,19.92,64,32.5,32.9,0,47,47
2018-12-08 03:09:05.3313,172.8,81.2,47,46.99,45,19.91,3,740.2,28,24.5,47,47
2018-12-08 03:09:05.5814,172.8,81.2,47,46.99,45,19.92,4,739.9,28.1,24.5,47,47
2018-12-08 03:09:05.8314,172.8,81.2,47,46.99,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:09:06.0815,172.8,81.2,47,46.99,45,19.92,66,5070,5070,0,47,47
2018-12-08 03:09:06.3315,172.8,81.2,47,46.99,45,19.92,1,740.2,28,26.5,47,47
2018-12-08 03:09:06.5814,172.8,81.2,47,46.99,45,19.92,2,739.9,28.1,27,47,47
2018-12-08 03:09:06.8313,172.8,81.2,47,46.99,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:09:07.0812,172.8,81.2,47,46.99,45.1,19.92,51,3.78,3.76,0,47,47
2018-12-08 03:09:07.3312,172.8,81.2,47,46.99,45,19.92,63,50,50,0,47,47
2018-12-08 03:09:07.5813,172.8,81.2,47,46.99,45,19.92,67,27.5,27.4,0,47,47
2018-12-08 03:09:07.8313,172.8,81.2,47,46.99,45,19.92,52,3.78,3.76,0,47,47
2018-12-08 03:09:08.0814,172.8,81.2,47,46.99,45,19.93,6,21210,27.5,3.8,47,47
2018-12-08 03:09:08.3314,172.8,81.2,47,46.99,45.1,19.93,7,21210,27.4,3.8,47,47
2018-12-08 03:09:08.5815,172.8,81.2,47,46.99,45.1,19.93,1,740.2,28,26.5,47,47
2018-12-08 03:09:08.8315,172.8,81.2,47,46.99,45,19.93,2,739.9,28.1,27,47,47
2018-12-08 03:09:09.0815,172.8,81.2,47,46.99,45,19.93,61,742.4,737,0,47,47
2018-12-08 03:09:09.3315,172.8,81.2,47,46.99,45,19.91,62,425,425,0,47,47
2018-12-08 03:09:09.5815,172.8,81.2,47,46.99,45,19.93,64,32.5,32.8,0,47,47
2018-12-08 03:09:09.8315,172.8,81.2,47,46.99,45,19.93,3,740.2,28,24.5,47,47
2018-12-08 03:09:10.0815,172.8,81.2,47,46.99,45,19.93,4,739.9,28.1,24.5,47,47
2018-12-08 03:09:10.3315,172.8,81.2,47,46.99,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:09:10.5815,172.8,81.2,47,46.99,45,19.93,66,5080,5080,0,47,47
2018-12-08 03:09:10.8314,172.8,81.2,47,46.99,45,19.92,1,740.2,28,26.5,47,47
2018-12-08 03:09:11.0814,172.8,81.2,47,46.99,45,19.92,2,740,28.1,27,47,47
2018-12-08 03:09:11.3313,172.8,81.2,47,46.99,45,19.92,65,21210,21210,0,47,47
2018-12-08 03:09:11.5813,172.8,81.2,47,46.99,45,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:09:11.8314,172.8,81.2,47,46.99,45,19.92,63,50,50,0,47,47
2018-12-08 03:09:12.0814,172.8,81.2,47,46.99,45,19.92,67,27.5,27.4,0,47,47
2018-12-08 03:09:12.3315,172.8,81.2,47,46.99,45,19.92,52,3.78,3.76,0,47,47
2018-12-08 03:09:12.5815,172.8,81.2,47,46.99,45.1,19.93,6,21210,27.5,3.8,47,47
2018-12-08 03:09:12.8315,172.8,81.2,47,46.99,45,19.93,7,21210,27.4,3.8,47,47
2018-12-08 03:09:13.0815,172.8,81.2,47,46.99,45,19.92,1,740.2,28,26.5,47,47
2018-12-08 03:09:13.3315,172.8,81.2,47,46.99,45,19.93,2,740,28.1,27,47,47
2018-12-08 03:09:13.5815,172.8,81.2,47,46.99,45,19.92,61,742.4,737,0,47,47
2018-12-08 03:09:13.8315,172.8,81.2,47,46.99,45.1,19.93,62,425,425,0,47,47
2018-12-08 03:09:14.0815,172.8,81.2,47,46.99,45.1,19.94,64,32.5,32.9,0,47,47
2018-12-08 03:09:14.3314,172.8,81.2,47,46.99,45,19.92,3,740.2,28,24.5,47,47
2018-12-08 03:09:14.5814,172.8,81.2,47,46.99,45,19.92,4,740,28.1,24.5,47,47
2018-12-08 03:09:14.8315,172.8,81.2,47,46.99,45,19.92,65,21210,21210,0,47,47
2018-12-08 03:09:15.0815,172.8,81.2,47,46.99,45,19.93,66,5060,5070,0,47,47
2018-12-08 03:09:15.3315,172.8,81.3,47,47.05,45,19.93,1,740.2,28,26.5,47,47
2018-12-08 03:09:15.5815,172.8,81.3,47,47.05,45,19.92,2,740,28.1,27,47,47
2018-12-08 03:09:15.8315,172.8,81.3,47,47.05,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:09:16.0815,172.8,81.3,47,47.05,45,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:09:16.3314,172.8,81.3,47,47.05,45,19.93,63,50,50,0,47,47
2018-12-08 03:09:16.5814,172.8,81.3,47,47.05,45.1,19.92,67,27.5,27.4,0,47,47
2018-12-08 03:09:16.8314,172.8,81.3,47,47.05,45,19.93,52,3.78,3.76,0,47,47
2018-12-08 03:09:17.0814,172.8,81.3,47,47.05,45,19.92,6,21220,27.5,3.8,47,47
2018-12-08 03:09:17.3315,172.8,81.3,47,47.05,45,19.93,7,21210,27.4,3.8,47,47
2018-12-08 03:09:17.5816,172.8,81.3,47,47.05,45,19.93,1,740.3,28,26.5,47,47
2018-12-08 03:09:17.8315,172.8,81.3,47,47.05,45.1,19.92,2,740.2,28.1,27,47,47
2018-12-08 03:09:18.0815,172.8,81.3,47,47.05,45,19.92,61,742.4,737.1,0,47,47
2018-12-08 03:09:18.3314,172.8,81.3,47,47.05,45,19.93,62,425,425,0,47,47
2018-12-08 03:09:18.5814,172.8,81.3,47,47.05,45,19.92,64,32.5,32.9,0,47,47
2018-12-08 03:09:18.8314,172.8,81.3,47,47.05,45,19.93,3,740.3,28,24.5,47,47
2018-12-08 03:09:19.0814,172.8,81.3,47,47.05,45.1,19.93,4,740.2,28.1,24.5,47,47
2018-12-08 03:09:19.3314,172.8,81.3,47,47.05,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:09:19.5814,172.8,81.3,47,47.05,45,19.93,66,5060,5060,0,47,47
2018-12-08 03:09:19.8314,172.8,81.3,47,47.05,45,19.93,1,740.3,28,26.5,47,47
2018-12-08 03:09:20.0815,172.8,81.3,47,47.05,45,19.92,2,740.2,28.1,27,47,47
2018-12-08 03:09:20.3315,172.8,81.3,47,47.05,45.1,19.96,65,21210,21210,0,47,47
2018-12-08 03:09:20.5815,172.8,81.3,47,47.05,45.1,19.92,51,3.78,3.76,0,47,47
2018-12-08 03:09:20.8315,172.8,81.3,47,47.05,45,19.92,63,50,50,0,47,47
2018-12-08 03:09:21.0815,172.8,81.3,47,47.05,45,19.92,67,27.5,27.4,0,47,47
2018-12-08 03:09:21.3316,172.8,81.3,47,47.05,45,19.93,52,3.78,3.76,0,47,47
2018-12-08 03:09:21.5816,172.8,81.3,47,47.05,45.1,19.92,6,21210,27.5,3.8,47,47
2018-12-08 03:09:21.8316,172.8,81.3,47,47.05,45,19.92,7,21210,27.4,3.8,47,47
2018-12-08 03:09:22.0816,172.8,81.3,47,47.05,45,19.94,1,740.3,28,26.5,47,47
2018-12-08 03:09:22.3316,172.8,81.3,47,47.05,45,19.92,2,740.2,28.1,27,47,47
2018-12-08 03:09:22.5815,172.8,81.3,47,47.05,45,19.92,61,742.6,737.1,0,47,47
2018-12-08 03:09:22.8315,172.8,81.3,47,47.05,45,19.92,62,425,425,0,47,47
2018-12-08 03:09:23.0815,172.8,81.3,47,47.05,45.1,19.92,64,32.6,33,0,47,47
2018-12-08 03:09:23.3316,172.8,81.3,47,47.05,45,19.93,3,740.3,28,24.5,47,47
2018-12-08 03:09:23.5816,172.8,81.3,47,47.05,45,19.93,4,740.2,28.1,24.5,47,47
2018-12-08 03:09:23.8316,172.8,81.3,47,47.05,45,19.92,65,21210,21210,0,47,47
2018-12-08 03:09:24.0816,172.8,81.3,47,47.05,45,19.93,66,5060,5060,0,47,47
2018-12-08 03:09:24.3316,172.8,81.3,47,47.05,45.1,19.92,1,740.3,28,26.5,47,47
2018-12-08 03:09:24.5816,172.8,81.3,47,47.05,45,19.94,2,740.2,28.1,27,47,47
2018-12-08 03:09:24.8317,172.8,81.3,47,47.05,45,19.94,65,21220,21210,0,47,47
2018-12-08 03:09:25.0816,172.8,81.3,47,47.05,45,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:09:25.3316,172.8,81.3,47,47.05,45,19.92,63,50,50,0,47,47
2018-12-08 03:09:25.5816,172.8,81.4,47,47.11,45,19.93,67,27.5,27.4,0,47,47
2018-12-08 03:09:25.8316,172.8,81.4,47,47.11,45,19.93,52,3.78,3.76,0,47,47
2018-12-08 03:09:26.0815,172.8,81.4,47,47.11,45,19.92,6,21220,27.5,3.8,47,47
2018-12-08 03:09:26.3315,172.8,81.4,47,47.11,45,19.93,7,21220,27.4,3.8,47,47
2018-12-08 03:09:26.5815,172.8,81.4,47,47.11,45,19.92,1,740.5,28,26.5,47,47
2018-12-08 03:09:26.8315,172.8,81.4,47,47.11,45,19.92,2,740.1,28.1,27,47,47
2018-12-08 03:09:27.0816,172.8,81.4,47,47.11,45,19.93,61,742.5,737.2,0,47,47
2018-12-08 03:09:27.3316,172.8,81.4,47,47.11,45,19.92,62,425,425,0,47,47
2018-12-08 03:09:27.5816,172.8,81.4,47,47.11,45,19.93,64,32.5,32.8,0,47,47
2018-12-08 03:09:27.8317,172.8,81.4,47,47.11,45,19.93,3,740.5,28,24.5,47,47
2018-12-08 03:09:28.0817,172.8,81.4,47,47.11,45,19.92,4,740.1,28.1,24.5,47,47
2018-12-08 03:09:28.3317,172.8,81.4,47,47.11,45,19.92,65,21220,21220,0,47,47
2018-12-08 03:09:28.5816,172.8,81.4,47,47.11,45,19.93,66,5070,5070,0,47,47
2018-12-08 03:09:28.8316,172.8,81.4,47,47.11,45,19.93,1,740.5,28,26.5,47,47
2018-12-08 03:09:29.0816,172.8,81.4,47,47.11,45,19.93,2,740.1,28.1,27,47,47
2018-12-08 03:09:29.3316,172.8,81.4,47,47.11,45,19.93,65,21220,21210,0,47,47
2018-12-08 03:09:29.5816,172.8,81.4,47,47.11,45.1,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:09:29.8316,172.8,81.4,47,47.11,45.1,19.93,63,50,50,0,47,47
2018-12-08 03:09:30.0816,172.8,81.4,47,47.11,45,19.93,67,27.5,27.4,0,47,47
2018-12-08 03:09:30.3316,172.8,81.4,47,47.11,45,19.87,52,3.78,3.76,0,47,47
2018-12-08 03:09:30.5816,172.8,81.4,47,47.11,45,19.93,6,21210,27.5,3.8,47,47
2018-12-08 03:09:30.8315,172.8,81.4,47,47.11,45,19.93,7,21210,27.4,3.8,47,47
2018-12-08 03:09:31.0815,172.8,81.4,47,47.11,45.1,19.92,1,740.5,28,26.5,47,47
2018-12-08 03:09:31.3315,172.8,81.4,47,47.11,45,19.94,2,740.1,28.1,27,47,47
2018-12-08 03:09:31.5815,172.8,81.4,47,47.11,45,19.93,61,742.6,737.1,0,47,47
2018-12-08 03:09:31.8314,172.8,81.4,47,47.11,45,19.93,62,425,425,0,47,47
2018-12-08 03:09:32.0814,172.8,81.4,47,47.11,45.1,19.92,64,32.5,32.9,0,47,47
2018-12-08 03:09:32.3315,172.8,81.4,47,47.11,45,19.92,3,740.5,28,24.5,47,47
2018-12-08 03:09:32.5815,172.8,81.5,47,47.16,45,19.92,4,740.3,28.1,24.5,47,47
2018-12-08 03:09:32.8316,172.8,81.5,47,47.16,45,19.93,65,21210,21210,0,47,47
2018-12-08 03:09:33.0816,172.8,81.5,47,47.16,45,19.93,66,5070,5070,0,47,47
2018-12-08 03:09:33.3316,172.8,81.5,47,47.16,45,19.93,1,740.5,28,26.5,47,47
2018-12-08 03:09:33.5816,172.8,81.5,47,47.16,45,19.93,2,740.3,28.1,27,47,47
2018-12-08 03:09:33.8316,172.8,81.5,47,47.16,45,19.92,65,21210,21210,0,47,47
2018-12-08 03:09:34.0816,172.8,81.5,47,47.16,45,19.93,51,3.78,3.76,0,47,47
2018-12-08 03:09:34.3316,172.8,81.6,47,47.22,45,19.93,63,50,50,0,47,47
2018-12-08 03:09:34.5816,172.8,81.6,47,47.22,45,19.92,67,27.5,27.4,0,47,47
2018-12-08 03:09:34.8316,172.8,81.6,47,47.22,45.1,19.92,52,3.78,3.76,0,47,47
2018-12-08 03:09:35.0816,172.8,81.6,47,47.22,45,19.93,6,21210,27.5,3.8,47,47
2018-12-08 03:09:35.3316,172.8,81.6,47,47.22,45,19.94,7,21210,27.4,3.8,47,47
2018-12-08 03:09:35.5816,172.8,81.6,47,47.22,45,19.93,1,740.5,28,26.5,47,47
2018-12-08 03:09:35.8316,172.8,81.6,47,47.22,45,19.94,2,740.3,28.1,27,47,47
2018-12-08 03:09:36.0815,172.8,81.6,47,47.22,45.1,19.91,61,742.6,737.2,0,47,47
2018-12-08 03:09:36.3316,172.8,81.6,47.25,47.22,45,19.92,62,425,425,0,47,47
2018-12-08 03:09:36.5816,172.8,81.6,47.25,47.22,45,19.93,64,32.5,32.9,0,47,47
2018-12-08 03:09:36.8316,172.8,81.6,47.25,47.22,45,19.92,3,740.5,28,24.5,47,47
2018-12-08 03:09:37.0816,172.8,81.6,47.25,47.22,45,19.92,4,740.3,28.1,24.5,47,47
2018-12-08 03:09:37.3316,172.8,81.6,47.25,47.22,45,19.92,65,21220,21210,0,47,47
2018-12-08 03:09:37.5817,172.8,81.6,47.25,47.22,45,19.93,66,5070,5070,0,47,47
2018-12-08 03:09:37.8317,172.8,81.6,47.25,47.22,45,19.93,1,740.5,28,26.5,47,47
2018-12-08 03:09:38.0817,172.8,81.6,47.25,47.22,45,19.92,2,740.3,28.1,27,47,47
2018-12-08 03:09:38.3317,172.8,81.6,47.25,47.22,45,19.92,65,21210,21200,0,47,47
2018-12-08 03:09:38.5817,172.8,81.6,47.25,47.22,45,19.92,51,3.78,3.76,0,47,47
2018-12-08 03:09:38.8317,172.8,81.6,47.25,47.22,45.1,19.95,63,50,50,0,47,47
2018-12-08 03:09:39.0817,172.8,81.6,47.25,47.22,45,19.94,67,27.5,27.4,0,47,47
2018-12-08 03:09:39.3317,172.8,81.6,47.25,47.22,45,19.91,52,3.78,3.76,0,47,47.5
2018-12-08 03:09:39.5817,172.8,81.6,47.25,47.22,45,19.91,6,21220,27.5,3.8,47,47.5
2018-12-08 03:09:39.8317,172.8,81.6,47.25,47.22,45,19.92,7,21200,27.5,3.8,47,47.5
2018-12-08 03:09:40.0817,172.8,81.6,47.25,47.22,45,19.92,1,740.6,28,26.5,47,47.5
2018-12-08 03:09:40.3317,172.8,81.6,47.25,47.22,45,19.93,2,740.3,28.1,27,47,47.5
2018-12-08 03:09:40.5817,172.8,81.6,47.25,47.22,44.9,19.93,61,742.7,737.3,0,47,47.5
2018-12-08 03:09:40.8317,172.8,81.6,47.25,47.22,45,19.94,62,425,425,0,47,47.5
2018-12-08 03:09:41.0817,172.8,81.6,47.25,47.22,45,19.94,64,32.6,32.9,0,47,47.5
2018-12-08 03:09:41.3317,172.8,81.6,47.25,47.22,45,19.92,3,740.6,28,24.5,47,47.5
2018-12-08 03:09:41.5817,172.8,81.6,47.25,47.22,45,19.93,4,740.3,28.1,24.5,47,47.5
2018-12-08 03:09:41.8317,172.8,81.6,47.25,47.22,45,19.91,65,21220,21190,0,47,47.5
2018-12-08 03:09:42.0817,172.8,81.6,47.25,47.22,45,19.93,66,5060,5060,0,47,47.5
2018-12-08 03:09:42.3317,172.8,81.6,47.25,47.22,45,19.94,1,740.6,28,26.5,47,47.5
2018-12-08 03:09:42.5817,172.8,81.6,47.25,47.22,45.1,19.98,2,740.3,28.1,27,47,47.5
2018-12-08 03:09:42.8317,172.8,81.6,47.25,47.22,45,19.94,65,21220,21190,0,47,47.5
2018-12-08 03:09:43.0817,172.8,81.6,47.25,47.22,45,19.93,51,3.78,3.76,0,47,47.5
2018-12-08 03:09:43.3316,172.8,81.6,47.25,47.22,45,19.99,63,50,50,0,47,47.5
2018-12-08 03:09:43.5817,172.8,81.6,47.25,47.22,45,19.98,67,27.5,27.5,0,47,47.5
2018-12-08 03:09:43.8317,172.8,81.6,47.25,47.22,45,19.91,52,3.78,3.76,0,47,47.5
2018-12-08 03:09:44.0817,172.8,81.6,47.25,47.22,45,19.9,6,21220,27.5,3.8,47,47.5
2018-12-08 03:09:44.3317,172.8,81.6,47.25,47.22,45,19.77,7,21190,27.5,3.8,47,47.5
2018-12-08 03:09:44.5817,172.8,81.6,47.25,47.22,45,19.91,1,740.6,28,26.5,47,47.5
2018-12-08 03:09:44.8317,172.8,81.6,47.25,47.22,45,19.92,2,740.3,28.1,27,47,47.5
2018-12-08 03:09:45.0817,172.8,81.6,47.25,47.22,45,19.94,61,742.7,737.4,0,47,47.5
2018-12-08 03:09:45.3317,172.8,81.6,47.5,47.22,45,19.89,62,425,425,0,47,47.5
2018-12-08 03:09:45.5818,172.8,81.6,47.5,47.22,45,19.92,64,32.5,32.8,0,47,47.5
2018-12-08 03:09:45.8318,172.8,81.6,47.5,47.22,45,19.93,3,740.6,28,24.5,47,47.5
2018-12-08 03:09:46.0818,172.8,81.6,47.5,47.22,45,19.92,4,740.3,28.1,24.5,47,47.5
2018-12-08 03:09:46.3318,172.8,81.6,47.5,47.22,45,19.93,65,21220,21190,0,47.5,47.5
2018-12-08 03:09:46.5818,172.8,81.6,47.5,47.22,45,19.93,66,5060,5060,0,47.5,47.5
2018-12-08 03:09:46.8318,172.8,81.6,47.5,47.22,45,19.92,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:09:47.0818,172.8,81.6,47.5,47.22,45,19.93,2,740.5,28.1,27,47.5,47.5
2018-12-08 03:09:47.3318,172.8,81.6,47.5,47.22,45,19.93,65,21220,21190,0,47.5,47.5
2018-12-08 03:09:47.5818,172.8,81.6,47.5,47.22,45,19.92,51,3.78,3.76,0,47.5,47.5
2018-12-08 03:09:47.8318,172.8,81.6,47.5,47.22,45,19.92,63,50,50,0,47.5,47.5
2018-12-08 03:09:48.0818,172.8,81.6,47.5,47.22,45,19.92,67,27.5,27.5,0,47.5,47.5
2018-12-08 03:09:48.3318,172.8,81.6,47.5,47.22,44.9,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:09:48.5818,172.8,81.6,47.5,47.22,45,19.93,6,21210,27.5,3.8,47.5,47.5
2018-12-08 03:09:48.8318,172.8,81.6,47.5,47.22,45,19.95,7,21190,27.5,3.8,47.5,47.5
2018-12-08 03:09:49.0818,172.8,81.6,47.5,47.22,45,19.94,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:09:49.3318,172.8,81.6,47.5,47.22,45,19.92,2,740.5,28.1,27,47.5,47.5
2018-12-08 03:09:49.5818,172.8,81.6,47.5,47.22,45,19.93,61,742.8,737.3,0,47.5,47.5
2018-12-08 03:09:49.8318,172.8,81.6,47.5,47.22,45,19.92,62,425,425,0,47.5,47.5
2018-12-08 03:09:50.0818,172.8,81.6,47.5,47.22,45,19.92,64,32.5,32.8,0,47.5,47.5
2018-12-08 03:09:50.3318,172.8,81.8,47.5,47.34,45,19.92,3,740.7,28,24.5,47.5,47.5
2018-12-08 03:09:50.5818,172.8,81.8,47.5,47.34,45,19.93,4,740.5,28.1,24.5,47.5,47.5
2018-12-08 03:09:50.8318,172.8,81.8,47.5,47.34,44.9,19.92,65,21210,21190,0,47.5,47.5
2018-12-08 03:09:51.0818,172.8,81.8,47.5,47.34,45,19.93,66,5070,5070,0,47.5,47.5
2018-12-08 03:09:51.3318,172.8,81.8,47.5,47.34,45,19.92,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:09:51.5818,172.8,81.8,47.5,47.34,45,19.93,2,740.5,28.1,27,47.5,47.5
2018-12-08 03:09:51.8318,172.8,81.8,47.5,47.34,45,19.93,65,21210,21190,0,47.5,47.5
2018-12-08 03:09:52.0818,172.8,81.8,47.5,47.34,44.9,19.92,51,3.78,3.76,0,47.5,47.5
2018-12-08 03:09:52.3318,172.8,81.8,47.5,47.34,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:09:52.5819,172.8,81.8,47.5,47.34,45,19.92,67,27.5,27.5,0,47.5,47.5
2018-12-08 03:09:52.8318,172.8,81.8,47.5,47.34,45,19.94,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:09:53.0818,172.8,81.8,47.5,47.34,45,19.93,6,21210,27.5,3.8,47.5,47.5
2018-12-08 03:09:53.3318,172.8,81.8,47.5,47.34,45,19.92,7,21190,27.5,3.8,47.5,47.5
2018-12-08 03:09:53.5818,172.8,81.8,47.5,47.34,45,19.92,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:09:53.8318,172.8,81.8,47.5,47.34,45,19.92,2,740.5,28.1,27,47.5,47.5
2018-12-08 03:09:54.0818,172.8,81.8,47.5,47.34,45,19.93,61,742.8,737.4,0,47.5,47.5
2018-12-08 03:09:54.3318,172.8,81.8,47.5,47.34,45,19.94,62,425,425,0,47.5,47.5
2018-12-08 03:09:54.5818,172.8,81.8,47.5,47.34,45,19.93,64,32.5,32.9,0,47.5,47.5
2018-12-08 03:09:54.8318,172.8,81.8,47.5,47.34,45,19.93,3,740.7,28,24.5,47.5,47.5
2018-12-08 03:09:55.0818,172.8,81.8,47.5,47.34,45,19.93,4,740.5,28.1,24.5,47.5,47.5
2018-12-08 03:09:55.3319,172.8,81.8,47.5,47.34,45,19.93,65,21210,21200,0,47.5,47.5
2018-12-08 03:09:55.5819,172.8,81.8,47.5,47.34,45,19.93,66,5070,5080,0,47.5,47.5
2018-12-08 03:09:55.8319,172.8,81.8,47.5,47.34,45,19.92,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:09:56.0819,172.8,81.8,47.5,47.34,45,19.93,2,740.5,28.1,27,47.5,47.5
2018-12-08 03:09:56.3319,172.8,81.8,47.5,47.34,45,19.93,65,21210,21190,0,47.5,47.5
2018-12-08 03:09:56.5819,172.8,81.8,47.5,47.34,45,19.98,51,3.78,3.76,0,47.5,47.5
2018-12-08 03:09:56.8318,172.8,81.8,47.5,47.34,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:09:57.0818,172.8,81.8,47.5,47.34,45,19.92,67,27.5,27.5,0,47.5,47.5
2018-12-08 03:09:57.3318,172.8,81.8,47.5,47.34,45,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:09:57.5818,172.8,81.8,47.5,47.34,45,19.93,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:09:57.8318,172.8,81.8,47.5,47.34,45,19.92,7,21200,27.5,3.8,47.5,47.5
2018-12-08 03:09:58.0819,172.8,81.8,47.5,47.34,45,19.93,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:09:58.3319,172.8,81.8,47.5,47.34,45,19.93,2,740.5,28.1,27,47.5,47.5
2018-12-08 03:09:58.5819,172.8,81.8,47.5,47.34,45,19.93,61,742.8,737.5,0,47.5,47.5
2018-12-08 03:09:58.8319,172.8,81.8,47.5,47.34,45,19.93,62,425,425,0,47.5,47.5
2018-12-08 03:09:59.0819,172.8,81.8,47.5,47.34,45,19.93,64,32.6,32.9,0,47.5,47.5
2018-12-08 03:09:59.3319,172.8,81.8,47.5,47.34,45,19.92,3,740.7,28,24.5,47.5,47.5
2018-12-08 03:09:59.5819,172.8,81.8,47.5,47.34,45,19.93,4,740.5,28.1,24.5,47.5,47.5
2018-12-08 03:09:59.8319,172.8,81.8,47.5,47.34,45,19.92,65,21210,21200,0,47.5,47.5
2018-12-08 03:10:00.0819,172.8,81.8,47.5,47.34,45,19.93,66,5070,5070,0,47.5,47.5
2018-12-08 03:10:00.3319,172.8,82,47.5,47.45,45,19.92,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:10:00.5819,172.8,82,47.5,47.45,45,19.86,2,740.5,28.1,27,47.5,47.5
2018-12-08 03:10:00.8319,172.8,82,47.5,47.45,45,19.92,65,21210,21200,0,47.5,47.5
2018-12-08 03:10:01.0819,172.8,82,47.5,47.45,45,19.92,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:01.3319,172.8,82,47.5,47.45,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:10:01.5819,172.8,82,47.5,47.45,45,19.91,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:01.8319,172.8,82,47.5,47.45,45,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:02.0819,172.8,82,47.5,47.45,45,19.94,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:02.3319,172.8,82,47.5,47.45,45,19.93,7,21200,27.5,3.8,47.5,47.5
2018-12-08 03:10:02.5819,172.8,82,47.5,47.45,45,19.92,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:10:02.8319,172.8,82,47.5,47.45,45,19.92,2,740.6,28.1,27,47.5,47.5
2018-12-08 03:10:03.0819,172.8,82,47.5,47.45,45,19.93,61,743,737.5,0,47.5,47.5
2018-12-08 03:10:03.3319,172.8,82,47.5,47.45,45,19.93,62,425,425,0,47.5,47.5
2018-12-08 03:10:03.5819,172.8,82,47.5,47.45,45,19.91,64,32.5,32.9,0,47.5,47.5
2018-12-08 03:10:03.8320,172.8,82,47.5,47.45,45,19.93,3,740.7,28,24.5,47.5,47.5
2018-12-08 03:10:04.0820,172.8,82,47.5,47.45,45,19.92,4,740.6,28.1,24.5,47.5,47.5
2018-12-08 03:10:04.3320,172.8,82,47.5,47.45,45,19.93,65,21210,21200,0,47.5,47.5
2018-12-08 03:10:04.5820,172.8,82,47.5,47.45,45,19.93,66,5070,5070,0,47.5,47.5
2018-12-08 03:10:04.8320,172.8,82,47.5,47.45,45,19.91,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:10:05.0820,172.8,82,47.5,47.45,45,19.94,2,740.6,28.1,27,47.5,47.5
2018-12-08 03:10:05.3320,172.8,82,47.5,47.45,45,19.91,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:05.5820,172.8,82,47.5,47.45,45,19.91,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:05.8321,172.8,82,47.5,47.45,45,19.92,63,50,50,0,47.5,47.5
2018-12-08 03:10:06.0821,172.8,82,47.5,47.45,45,19.91,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:06.3321,172.8,82,47.5,47.45,45,19.95,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:06.5820,172.8,82,47.5,47.45,45,19.92,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:06.8320,172.8,82,47.5,47.45,45,19.93,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:07.0820,172.8,82,47.5,47.45,45,19.93,1,740.7,28,26.5,47.5,47.5
2018-12-08 03:10:07.3320,172.8,82,47.5,47.45,45,19.92,2,740.6,28.1,27,47.5,47.5
2018-12-08 03:10:07.5820,172.8,82,47.5,47.45,45,19.92,61,742.9,737.6,0,47.5,47.5
2018-12-08 03:10:07.8320,172.8,82,47.5,47.45,45,19.92,62,425,425,0,47.5,47.5
2018-12-08 03:10:08.0820,172.8,82,47.5,47.45,45,19.94,64,32.5,32.9,0,47.5,47.5
2018-12-08 03:10:08.3320,172.8,82,47.5,47.45,45,19.91,3,740.8,28,24.5,47.5,47.5
2018-12-08 03:10:08.5820,172.8,82,47.5,47.45,45,19.92,4,740.7,28.1,24.5,47.5,47.5
2018-12-08 03:10:08.8320,172.8,82,47.5,47.45,45.1,19.93,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:09.0819,172.8,82,47.5,47.45,45,19.97,66,5070,5070,0,47.5,47.5
2018-12-08 03:10:09.3319,172.8,82,47.5,47.45,45,19.94,1,740.8,28,26.5,47.5,47.5
2018-12-08 03:10:09.5820,172.8,82,47.5,47.45,45,19.92,2,740.7,28.1,27,47.5,47.5
2018-12-08 03:10:09.8320,172.8,82,47.5,47.45,45,19.95,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:10.0820,172.8,82,47.5,47.45,45,19.93,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:10.3320,172.8,82,47.5,47.45,45,19.9,63,50,50,0,47.5,47.5
2018-12-08 03:10:10.5820,172.8,82,47.5,47.45,45,20.07,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:10.8321,172.8,82,47.5,47.45,45,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:11.0821,172.8,82,47.5,47.45,45,19.92,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:11.3321,172.8,82,47.5,47.45,45.1,19.95,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:11.5821,172.8,82,47.5,47.45,45.1,19.93,1,740.8,28,26.5,47.5,47.5
2018-12-08 03:10:11.8320,172.8,82,47.5,47.45,45,19.93,2,740.7,28.1,27,47.5,47.5
2018-12-08 03:10:12.0820,172.8,82,47.5,47.45,45,19.92,61,743,737.6,0,47.5,47.5
2018-12-08 03:10:12.3320,172.8,82,47.5,47.45,45,19.92,62,425,425,0,47.5,47.5
2018-12-08 03:10:12.5820,172.8,82,47.5,47.45,45,19.92,64,32.6,32.9,0,47.5,47.5
2018-12-08 03:10:12.8321,172.8,82,47.5,47.45,45,19.93,3,740.8,28,24.5,47.5,47.5
2018-12-08 03:10:13.0821,172.8,82,47.5,47.45,45,19.93,4,740.7,28.1,24.5,47.5,47.5
2018-12-08 03:10:13.3321,172.8,82,47.5,47.45,45,19.93,65,21220,21210,0,47.5,47.5
2018-12-08 03:10:13.5821,172.8,82,47.5,47.45,45,19.92,66,5060,5060,0,47.5,47.5
2018-12-08 03:10:13.8321,172.8,82,47.5,47.45,45.1,19.93,1,740.8,28,26.5,47.5,47.5
2018-12-08 03:10:14.0821,172.8,82,47.5,47.45,45,19.93,2,740.7,28.1,27,47.5,47.5
2018-12-08 03:10:14.3321,172.8,82,47.5,47.45,45,19.92,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:14.5821,172.8,82,47.5,47.45,45,19.93,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:14.8321,172.8,82,47.5,47.45,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:10:15.0821,172.8,82,47.5,47.45,45,19.93,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:15.3321,172.8,82,47.5,47.45,45.1,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:15.5821,172.8,82,47.5,47.45,45,19.95,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:15.8321,172.8,82,47.5,47.45,45,19.93,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:16.0821,172.8,82,47.5,47.45,45,19.92,1,741,27.8,26.5,47.5,47.5
2018-12-08 03:10:16.3321,172.8,82,47.5,47.45,45,19.93,2,740.7,28.1,27,47.5,47.5
2018-12-08 03:10:16.5820,172.8,82,47.5,47.45,45,19.93,61,743.1,737.6,0,47.5,47.5
2018-12-08 03:10:16.8321,172.8,82,47.5,47.45,45,19.93,62,425,425,0,47.5,47.5
2018-12-08 03:10:17.0821,172.8,82,47.5,47.45,45,19.93,64,32.5,32.9,0,47.5,47.5
2018-12-08 03:10:17.3321,172.8,82,47.5,47.45,45,19.93,3,741,27.8,24.5,47.5,47.5
2018-12-08 03:10:17.5821,172.8,82,47.5,47.45,45,19.93,4,740.7,28.1,24.5,47.5,47.5
2018-12-08 03:10:17.8321,172.8,82,47.5,47.45,45,19.92,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:18.0821,172.8,82,47.5,47.45,45,19.92,66,5060,5060,0,47.5,47.5
2018-12-08 03:10:18.3321,172.8,82,47.5,47.45,45,19.92,1,741,27.8,26.5,47.5,47.5
2018-12-08 03:10:18.5821,172.8,82,47.5,47.45,45,19.93,2,740.7,28.1,27,47.5,47.5
2018-12-08 03:10:18.8321,172.8,82,47.5,47.45,45,19.92,65,21220,21210,0,47.5,47.5
2018-12-08 03:10:19.0821,172.8,82,47.5,47.45,45.1,19.92,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:19.3322,172.8,82,47.5,47.45,45.1,19.92,63,50,50,0,47.5,47.5
2018-12-08 03:10:19.5822,172.8,82,47.5,47.45,45,19.93,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:19.8322,172.8,82,47.5,47.45,45,19.92,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:20.0822,172.8,82,47.5,47.45,45,19.92,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:20.3322,172.8,82,47.5,47.45,45.1,19.93,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:20.5821,172.8,82,47.5,47.45,45,19.93,1,741,27.8,26.5,47.5,47.5
2018-12-08 03:10:20.8321,172.8,82,47.5,47.45,45,19.95,2,740.7,28.1,27,47.5,47.5
2018-12-08 03:10:21.0822,172.8,82,47.5,47.45,45,19.93,61,743.2,737.7,0,47.5,47.5
2018-12-08 03:10:21.3322,172.8,82,47.5,47.45,45,19.92,62,425,425,0,47.5,47.5
2018-12-08 03:10:21.5822,172.8,82,47.5,47.45,45.1,19.92,64,32.6,32.9,0,47.5,47.5
2018-12-08 03:10:21.8322,172.8,82,47.5,47.45,45,19.94,3,741,27.8,24.5,47.5,47.5
2018-12-08 03:10:22.0822,172.8,82,47.5,47.45,45,19.93,4,740.7,28.1,24.5,47.5,47.5
2018-12-08 03:10:22.3322,172.8,82,47.5,47.45,45,19.92,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:22.5822,172.8,82,47.5,47.45,45,19.93,66,5060,5060,0,47.5,47.5
2018-12-08 03:10:22.8322,172.8,82,47.5,47.45,45.1,19.93,1,741.1,28,26.5,47.5,47.5
2018-12-08 03:10:23.0822,172.8,82,47.5,47.45,45,19.93,2,740.9,28.1,27,47.5,47.5
2018-12-08 03:10:23.3322,172.8,82,47.5,47.45,45,19.92,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:23.5822,172.8,82,47.5,47.45,45,19.93,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:23.8321,172.8,82,47.5,47.45,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:10:24.0821,172.8,82,47.5,47.45,45,19.94,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:24.3321,172.8,82,47.5,47.45,45,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:24.5821,172.8,82,47.5,47.45,45,19.93,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:24.8321,172.8,82,47.5,47.45,45,19.92,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:25.0821,172.8,82,47.5,47.45,45,19.89,1,741.1,28,26.5,47.5,47.5
2018-12-08 03:10:25.3322,172.8,82.1,47.5,47.51,45.1,19.93,2,740.9,28.1,27,47.5,47.5
2018-12-08 03:10:25.5822,172.8,82.1,47.5,47.51,45.1,19.92,61,743.1,737.7,0,47.5,47.5
2018-12-08 03:10:25.8322,172.8,82.1,47.5,47.51,45.1,19.93,62,425,425,0,47.5,47.5
2018-12-08 03:10:26.0822,172.8,82.1,47.5,47.51,45,19.92,64,32.6,32.9,0,47.5,47.5
2018-12-08 03:10:26.3322,172.8,82.1,47.5,47.51,45,19.92,3,741.1,28,24.5,47.5,47.5
2018-12-08 03:10:26.5822,172.8,82.1,47.5,47.51,45,19.93,4,740.9,28.1,24.5,47.5,47.5
2018-12-08 03:10:26.8322,172.8,82.1,47.5,47.51,45,19.93,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:27.0822,172.8,82.1,47.5,47.51,45,19.93,66,5060,5060,0,47.5,47.5
2018-12-08 03:10:27.3322,172.8,82.1,47.5,47.51,45,19.92,1,741.1,28,26.5,47.5,47.5
2018-12-08 03:10:27.5821,172.8,82.1,47.5,47.51,45,19.93,2,740.9,28.1,27,47.5,47.5
2018-12-08 03:10:27.8321,172.8,82.1,47.5,47.51,45,19.92,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:28.0821,172.8,82.1,47.5,47.51,45,19.93,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:28.3322,172.8,82.1,47.5,47.51,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:10:28.5822,172.8,82.1,47.5,47.51,45,19.92,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:28.8323,172.8,82.1,47.5,47.51,45,19.92,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:29.0823,172.8,82.1,47.5,47.51,45,19.92,6,21220,27.6,3.8,47.5,47.5
2018-12-08 03:10:29.3322,172.8,82.1,47.5,47.51,45,19.92,7,21220,27.5,3.8,47.5,47.5
2018-12-08 03:10:29.5822,172.8,82.1,47.5,47.51,45.1,19.93,1,741.1,28,26.5,47.5,47.5
2018-12-08 03:10:29.8322,172.8,82.1,47.5,47.51,45.1,19.93,2,740.9,28.1,27,47.5,47.5
2018-12-08 03:10:30.0821,172.8,82.1,47.5,47.51,45,19.92,61,743.2,737.8,0,47.5,47.5
2018-12-08 03:10:30.3321,172.8,82.1,47.5,47.51,45,19.92,62,425,425,0,47.5,47.5
2018-12-08 03:10:30.5821,172.8,82.1,47.5,47.51,45,19.95,64,32.6,32.9,0,47.5,47.5
2018-12-08 03:10:30.8321,172.8,82.1,47.5,47.51,45,19.93,3,741.1,28,24.5,47.5,47.5
2018-12-08 03:10:31.0821,172.8,82.1,47.5,47.51,45,19.92,4,740.8,28.1,24.5,47.5,47.5
2018-12-08 03:10:31.3322,172.8,82.1,47.5,47.51,45,19.93,65,21220,21220,0,47.5,47.5
2018-12-08 03:10:31.5822,172.8,82.1,47.5,47.51,45,19.93,66,5070,5070,0,47.5,47.5
2018-12-08 03:10:31.8322,172.8,82.1,47.5,47.51,45,19.93,1,741.1,28,26.5,47.5,47.5
2018-12-08 03:10:32.0822,172.8,82.1,47.5,47.51,45,19.93,2,740.8,28.1,27,47.5,47.5
2018-12-08 03:10:32.3322,172.8,82.1,47.5,47.51,45,19.93,65,21220,21220,0,47.5,47.5
2018-12-08 03:10:32.5823,172.8,82.1,47.5,47.51,45,19.92,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:32.8323,172.8,82.1,47.5,47.51,45,19.91,63,50,50,0,47.5,47.5
2018-12-08 03:10:33.0823,172.8,82.1,47.5,47.51,45,19.92,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:33.3323,172.8,82.1,47.5,47.51,45.1,19.92,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:33.5823,172.8,82.1,47.5,47.51,45.1,19.94,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:33.8323,172.8,82.1,47.5,47.51,45,19.93,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:34.0823,172.8,82.1,47.5,47.51,45,19.93,1,741.1,28,26.5,47.5,47.5
2018-12-08 03:10:34.3323,172.8,82.1,47.5,47.51,45,19.92,2,740.8,28.1,27,47.5,47.5
2018-12-08 03:10:34.5823,172.8,82.1,47.5,47.51,45,19.92,61,743.3,737.8,0,47.5,47.5
2018-12-08 03:10:34.8322,172.8,82.1,47.5,47.51,45.1,19.91,62,425,425,0,47.5,47.5
2018-12-08 03:10:35.0822,172.8,82.1,47.5,47.51,45,19.92,64,32.5,32.8,0,47.5,47.5
2018-12-08 03:10:35.3322,172.8,82.2,47.5,47.57,45,19.93,3,741.1,28,24.5,47.5,47.5
2018-12-08 03:10:35.5823,172.8,82.2,47.5,47.57,45,19.9,4,740.8,28.1,24.5,47.5,47.5
2018-12-08 03:10:35.8323,172.8,82.2,47.5,47.57,45,19.93,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:36.0823,172.8,82.2,47.5,47.57,45.1,19.92,66,5070,5070,0,47.5,47.5
2018-12-08 03:10:36.3323,172.8,82.2,47.5,47.57,45,19.92,1,741.1,28,26.5,47.5,47.5
2018-12-08 03:10:36.5823,172.8,82.2,47.5,47.57,45,19.92,2,740.8,28.1,27,47.5,47.5
2018-12-08 03:10:36.8323,172.8,82.2,47.5,47.57,45,19.93,65,21220,21210,0,47.5,47.5
2018-12-08 03:10:37.0823,172.8,82.2,47.5,47.57,45,19.92,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:37.3322,172.8,82.2,47.5,47.57,45,19.94,63,50,50,0,47.5,47.5
2018-12-08 03:10:37.5822,172.8,82.2,47.5,47.57,45.1,19.91,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:37.8322,172.8,82.2,47.5,47.57,45,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:38.0822,172.8,82.2,47.5,47.57,45,19.92,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:38.3322,172.8,82.2,47.5,47.57,45,19.95,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:38.5822,172.8,82.2,47.5,47.57,45,19.92,1,741.2,28,26.5,47.5,47.5
2018-12-08 03:10:38.8323,172.8,82.2,47.5,47.57,45,19.92,2,741,28.1,27,47.5,47.5
2018-12-08 03:10:39.0823,172.8,82.2,47.5,47.57,45,19.93,61,743.4,737.8,0,47.5,47.5
2018-12-08 03:10:39.3323,172.8,82.2,47.5,47.57,45,20,62,425,425,0,47.5,47.5
2018-12-08 03:10:39.5823,172.8,82.2,47.5,47.57,45,19.92,64,32.5,32.8,0,47.5,47.5
2018-12-08 03:10:39.8322,172.8,82.2,47.5,47.57,45,20,3,741.2,28,24.5,47.5,47.5
2018-12-08 03:10:40.0822,172.8,82.2,47.5,47.57,45.1,19.84,4,741,28.1,24.5,47.5,47.5
2018-12-08 03:10:40.3323,172.8,82.2,47.5,47.57,45.1,19.78,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:40.5823,172.8,82.2,47.5,47.57,45,19.89,66,5070,5070,0,47.5,47.5
2018-12-08 03:10:40.8324,172.8,82.2,47.5,47.57,45,19.91,1,741.2,28,26.5,47.5,47.5
2018-12-08 03:10:41.0824,172.8,82.2,47.5,47.57,45,19.93,2,741,28.1,27,47.5,47.5
2018-12-08 03:10:41.3325,172.8,82.2,47.5,47.57,45.1,19.93,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:41.5825,172.8,82.2,47.5,47.57,45,19.93,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:41.8324,172.8,82.2,47.5,47.57,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:10:42.0824,172.8,82.2,47.5,47.57,45,19.93,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:42.3324,172.8,82.3,47.5,47.63,45,19.92,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:42.5824,172.8,82.3,47.5,47.63,45,19.92,6,21220,27.6,3.8,47.5,47.5
2018-12-08 03:10:42.8324,172.8,82.3,47.5,47.63,45,19.93,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:43.0823,172.8,82.3,47.5,47.63,45,19.93,1,741.2,28,26.5,47.5,47.5
2018-12-08 03:10:43.3323,172.8,82.3,47.5,47.63,45,19.93,2,741,28.1,27,47.5,47.5
2018-12-08 03:10:43.5823,172.8,82.3,47.5,47.63,45,19.93,61,743.4,738,0,47.5,47.5
2018-12-08 03:10:43.8323,172.8,82.3,47.5,47.63,45.1,19.93,62,425,425,0,47.5,47.5
2018-12-08 03:10:44.0823,172.8,82.3,47.5,47.63,45,19.93,64,32.5,32.8,0,47.5,47.5
2018-12-08 03:10:44.3323,172.8,82.4,47.5,47.69,45,19.93,3,741.2,28,24.5,47.5,47.5
2018-12-08 03:10:44.5823,172.8,82.4,47.5,47.69,45,19.94,4,741.1,28.1,24.5,47.5,47.5
2018-12-08 03:10:44.8323,172.8,82.4,47.5,47.69,45,19.93,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:45.0824,172.8,82.4,47.5,47.69,45,19.93,66,5070,5070,0,47.5,47.5
2018-12-08 03:10:45.3324,172.8,82.4,47.5,47.69,45.1,19.92,1,741.5,28,26.5,47.5,47.5
2018-12-08 03:10:45.5824,172.8,82.4,47.5,47.69,45,19.95,2,741.1,28.1,27,47.5,47.5
2018-12-08 03:10:45.8324,172.8,82.4,47.5,47.69,45,19.94,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:46.0824,172.8,82.4,47.5,47.69,45,19.93,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:46.3324,172.8,82.4,47.5,47.69,45,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:10:46.5824,172.8,82.4,47.5,47.69,45,19.93,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:46.8324,172.8,82.4,47.5,47.69,45,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:47.0824,172.8,82.4,47.5,47.69,45,19.92,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:47.3324,172.8,82.4,47.5,47.69,45,19.93,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:47.5824,172.8,82.4,47.5,47.69,45,19.93,1,741.5,28,26.5,47.5,47.5
2018-12-08 03:10:47.8324,172.8,82.4,47.5,47.69,45,19.93,2,741.1,28.1,27,47.5,47.5
2018-12-08 03:10:48.0824,172.8,82.4,47.5,47.69,45.1,19.93,61,743.4,738,0,47.5,47.5
2018-12-08 03:10:48.3324,172.8,82.4,47.5,47.69,45,19.93,62,425,425,0,47.5,47.5
2018-12-08 03:10:48.5824,172.8,82.4,47.5,47.69,45,19.93,64,32.5,32.8,0,47.5,47.5
2018-12-08 03:10:48.8324,172.8,82.4,47.5,47.69,45,19.92,3,741.5,28,24.5,47.5,47.5
2018-12-08 03:10:49.0824,172.8,82.4,47.5,47.69,45,19.91,4,741.1,28.1,24.5,47.5,47.5
2018-12-08 03:10:49.3324,172.8,82.4,47.5,47.69,45,19.93,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:49.5824,172.8,82.4,47.5,47.69,45,19.93,66,5080,5080,0,47.5,47.5
2018-12-08 03:10:49.8324,172.8,82.4,47.5,47.69,45,19.94,1,741.5,28,26.5,47.5,47.5
2018-12-08 03:10:50.0824,172.8,82.4,47.5,47.69,45,19.99,2,741.1,28.1,27,47.5,47.5
2018-12-08 03:10:50.3324,172.8,82.4,47.5,47.69,45.1,19.93,65,21210,21210,0,47.5,47.5
2018-12-08 03:10:50.5825,172.8,82.4,47.5,47.69,45.1,19.92,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:50.8325,172.8,82.4,47.5,47.69,45.1,19.93,63,50,50,0,47.5,47.5
2018-12-08 03:10:51.0825,172.8,82.4,47.5,47.69,45,19.92,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:51.3324,172.8,82.4,47.5,47.69,45,19.93,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:51.5824,172.8,82.4,47.5,47.69,45,19.93,6,21210,27.6,3.8,47.5,47.5
2018-12-08 03:10:51.8325,172.8,82.4,47.5,47.69,45.1,19.93,7,21210,27.5,3.8,47.5,47.5
2018-12-08 03:10:52.0825,172.8,82.4,47.5,47.69,45,19.94,1,741.5,28,26.5,47.5,47.5
2018-12-08 03:10:52.3325,172.8,82.4,47.5,47.69,45,19.91,2,741.2,28.1,27,47.5,47.5
2018-12-08 03:10:52.5825,172.8,82.4,47.75,47.69,45,19.93,61,743.5,738.1,0,47.5,47.5
2018-12-08 03:10:52.8325,172.8,82.4,47.75,47.69,45,19.93,62,425,425,0,47.5,47.5
2018-12-08 03:10:53.0825,172.8,82.4,47.75,47.69,45.1,19.93,64,32.5,32.8,0,47.5,47.5
2018-12-08 03:10:53.3325,172.8,82.4,47.75,47.69,45,19.92,3,741.5,28,24.5,47.5,47.5
2018-12-08 03:10:53.5825,172.8,82.4,47.75,47.69,45,19.93,4,741.2,28.1,24.5,47.5,47.5
2018-12-08 03:10:53.8325,172.8,82.4,47.75,47.69,45,19.93,65,21210,21200,0,47.5,47.5
2018-12-08 03:10:54.0825,172.8,82.4,47.75,47.69,45,19.93,66,5080,5080,0,47.5,47.5
2018-12-08 03:10:54.3325,172.8,82.4,47.75,47.69,45.1,19.93,1,741.5,28,26.5,47.5,47.5
2018-12-08 03:10:54.5825,172.8,82.4,47.75,47.69,45.1,19.93,2,741.2,28.1,27,47.5,47.5
2018-12-08 03:10:54.8325,172.8,82.4,47.75,47.69,45,19.93,65,21210,21200,0,47.5,47.5
2018-12-08 03:10:55.0825,172.8,82.4,47.75,47.69,45,19.92,51,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:55.3325,172.8,82.4,47.75,47.69,45,19.92,63,50,50,0,47.5,47.5
2018-12-08 03:10:55.5825,172.8,82.4,47.75,47.69,45,19.93,67,27.6,27.5,0,47.5,47.5
2018-12-08 03:10:55.8325,172.8,82.4,47.75,47.69,45.1,20,52,3.79,3.76,0,47.5,47.5
2018-12-08 03:10:56.0825,172.8,82.4,47.75,47.69,45,19.93,6,21220,27.6,3.8,47.5,47.5
2018-12-08 03:10:56.3325,172.8,82.4,47.75,47.69,45,19.92,7,21190,27.5,3.8,47.5,47.5
2018-12-08 03:10:56.5825,172.8,82.4,47.75,47.69,45,19.92,1,741.5,28,26.5,47.5,47.5
2018-12-08 03:10:56.8325,172.8,82.4,47.75,47.69,45,19.92,2,741.2,28.1,27,47.5,47.5
2018-12-08 03:10:57.0825,172.8,82.4,47.75,47.69,45,19.92,61,743.5,738,0,47.5,47.5
2018-12-08 03:10:57.3325,172.8,82.4,47.75,47.69,45,19.92,62,425,425,0,47.5,47.5
2018-12-08 03:10:57.5825,172.8,82.4,47.75,47.69,45,19.94,64,32.4,32.8,0,47.5,47.5
2018-12-08 03:10:57.8325,172.8,82.4,47.75,47.69,45,19.93,3,741.5,28,24.5,47.5,47.5
2018-12-08 03:10:58.0825,172.8,82.4,47.75,47.69,45,19.92,4,741.2,28.1,24.5,47.5,47.5
2018-12-08 03:10:58.3325,172.8,82.4,47.75,47.69,45,19.92,65,21220,21190,0,47.5,47.5
2018-12-08 03:10:58.5825,172.8,82.4,47.75,47.69,45,19.93,66,5080,5080,0,47.5,47.5
2018-12-08 03:10:58.8325,172.8,82.4,47.75,47.69,45,19.92,1,741.5,28,26.5,47.5,47.5
2018-12-08 03:10:59.0825,172.8,82.4,47.75,47.69,45,19.92,2,741.2,28.1,27,47.5,48
2018-12-08 03:10:59.3325,172.8,82.4,47.75,47.69,45,19.95,65,21220,21190,0,47.5,48
2018-12-08 03:10:59.5825,172.8,82.4,47.75,47.69,45,19.93,51,3.79,3.76,0,47.5,48
2018-12-08 03:10:59.8325,172.8,82.4,47.75,47.69,45,19.93,63,50,50,0,47.5,48
2018-12-08 03:11:00.0825,172.8,82.5,47.75,47.74,45,19.92,67,27.6,27.5,0,47.5,48
2018-12-08 03:11:00.3325,172.8,82.5,47.75,47.74,45,19.93,52,3.79,3.76,0,47.5,48
2018-12-08 03:11:00.5825,172.8,82.5,47.75,47.74,45,19.94,6,21220,27.6,3.8,47.5,48
2018-12-08 03:11:00.8325,172.8,82.5,47.75,47.74,45,19.94,7,21190,27.5,3.8,47.5,48
2018-12-08 03:11:01.0825,172.8,82.5,47.75,47.74,45.1,19.94,1,741.5,28,26.5,47.5,48
2018-12-08 03:11:01.3325,172.8,82.5,48,47.74,45,19.93,2,741.2,28.1,27,47.5,48
2018-12-08 03:11:01.5825,172.8,82.5,48,47.74,45,19.92,61,743.5,738.1,0,47.5,48
2018-12-08 03:11:01.8326,172.8,82.5,48,47.74,45,19.93,62,425,425,0,47.5,48
2018-12-08 03:11:02.0826,172.8,82.5,48,47.74,45,19.94,64,32.5,32.8,0,47.5,48
2018-12-08 03:11:02.3326,172.8,82.5,48,47.74,45,19.92,3,741.5,28,24.5,47.5,48
2018-12-08 03:11:02.5826,172.8,82.5,48,47.74,45,19.92,4,741.2,28.1,24.5,47.5,48
2018-12-08 03:11:02.8326,172.8,82.5,48,47.74,45,19.93,65,21210,21180,0,47.5,48
2018-12-08 03:11:03.0826,172.8,82.5,48,47.74,45,19.93,66,5080,5080,0,47.5,48
2018-12-08 03:11:03.3326,172.8,82.5,48,47.74,45,19.95,1,741.5,28,26.5,47.5,48
2018-12-08 03:11:03.5826,172.8,82.5,48,47.74,45,19.92,2,741.2,28.1,27,47.5,48
2018-12-08 03:11:03.8326,172.8,82.5,48,47.74,45,19.95,65,21270,21120,0,47.5,48
2018-12-08 03:11:04.0826,172.8,82.5,48,47.74,45,19.93,51,3.79,3.76,0,47.5,48
2018-12-08 03:11:04.3326,172.8,82.5,48,47.74,45,19.93,63,50,50,0,47.5,48
2018-12-08 03:11:04.5826,172.8,82.5,48,47.74,45,19.92,67,27.6,27.5,0,47.5,48
2018-12-08 03:11:04.8326,172.8,82.5,48,47.74,45,19.93,52,3.79,3.76,0,47.5,48
2018-12-08 03:11:05.0826,172.8,82.5,48,47.74,45,19.93,6,21230,27.6,3.8,47.5,48
2018-12-08 03:11:05.3326,172.8,82.5,48,47.74,45,19.93,7,21120,27.5,3.8,47.5,48
2018-12-08 03:11:05.5826,172.8,82.5,48,47.74,45,19.93,1,741.5,28,26.5,47.5,48
2018-12-08 03:11:05.8326,172.8,82.5,48,47.74,45,19.93,2,741.2,28.1,27,47.5,48
2018-12-08 03:11:06.0826,172.8,82.5,48,47.74,45,19.94,61,743.7,738.2,0,47.5,48
2018-12-08 03:11:06.3326,172.8,82.5,48,47.74,45,19.92,62,425,425,0,48,48
2018-12-08 03:11:06.5826,172.8,82.5,48,47.74,45,19.92,64,32.5,32.7,0,48,48
2018-12-08 03:11:06.8326,172.8,82.5,48,47.74,45,19.92,3,741.6,28,24.5,48,48
2018-12-08 03:11:07.0826,172.8,82.5,48,47.74,45,19.92,4,741.3,28.1,24.5,48,48
2018-12-08 03:11:07.3326,172.8,82.5,48,47.74,45,19.92,65,21270,21130,0,48,48
2018-12-08 03:11:07.5826,172.8,82.5,48,47.74,45,19.93,66,5090,5090,0,48,48
2018-12-08 03:11:07.8326,172.8,82.5,48,47.74,45,19.94,1,741.6,28,26.5,48,48
2018-12-08 03:11:08.0826,172.8,82.5,48,47.74,45,19.93,2,741.3,28.1,27,48,48
2018-12-08 03:11:08.3326,172.8,82.5,48,47.74,45,19.93,65,21210,21190,0,48,48
2018-12-08 03:11:08.5827,172.8,82.5,48,47.74,45,19.92,51,3.79,3.76,0,48,48
2018-12-08 03:11:08.8326,172.8,82.5,48,47.74,45,19.93,63,50,50,0,48,48
2018-12-08 03:11:09.0826,172.8,82.5,48,47.74,45,19.92,67,27.6,27.5,0,48,48
2018-12-08 03:11:09.3326,172.8,82.5,48,47.74,45,19.93,52,3.79,3.76,0,48,48
2018-12-08 03:11:09.5826,172.8,82.5,48,47.74,45,19.92,6,21210,27.6,3.8,48,48
2018-12-08 03:11:09.8326,172.8,82.5,48,47.74,45,19.92,7,21190,27.5,3.8,48,48
2018-12-08 03:11:10.0827,172.8,82.5,48,47.74,45,19.93,1,741.6,28,26.5,48,48
2018-12-08 03:11:10.3327,172.8,82.5,48,47.74,45,19.92,2,741.3,28.1,27,48,48
2018-12-08 03:11:10.5827,172.8,82.6,48,47.8,45,19.93,61,743.7,738.3,0,48,48
2018-12-08 03:11:10.8327,172.8,82.6,48,47.8,45,19.93,62,425,425,0,48,48
2018-12-08 03:11:11.0827,172.8,82.6,48,47.8,45,19.92,64,32.5,32.9,0,48,48
2018-12-08 03:11:11.3327,172.8,82.6,48,47.8,45,19.93,3,741.6,28,24.5,48,48
2018-12-08 03:11:11.5827,172.8,82.6,48,47.8,45,19.93,4,741.3,28.1,24.5,48,48
2018-12-08 03:11:11.8327,172.8,82.6,48,47.8,45,19.93,65,21270,21130,0,48,48
2018-12-08 03:11:12.0827,172.8,82.6,48,47.8,45,19.92,66,5090,5090,0,48,48
2018-12-08 03:11:12.3327,172.8,82.6,48,47.8,45,19.92,1,741.6,28,26.5,48,48
2018-12-08 03:11:12.5826,172.8,82.6,48,47.8,45,19.92,2,741.3,28.1,27,48,48
2018-12-08 03:11:12.8326,172.8,82.6,48,47.8,45.1,19.94,65,21270,21140,0,48,48
2018-12-08 03:11:13.0826,172.8,82.6,48,47.8,45,19.92,51,3.79,3.76,0,48,48
2018-12-08 03:11:13.3326,172.8,82.6,48,47.8,45,19.92,63,50,50,0,48,48
2018-12-08 03:11:13.5826,172.8,82.6,48,47.8,45,19.94,67,27.6,27.5,0,48,48
2018-12-08 03:11:13.8326,172.8,82.6,48,47.8,45,19.92,52,3.79,3.76,0,48,48
2018-12-08 03:11:14.0827,172.8,82.6,48,47.8,45,19.93,6,21270,27.6,3.8,48,48
2018-12-08 03:11:14.3327,172.8,82.6,48,47.8,45,19.93,7,21140,27.5,3.8,48,48
2018-12-08 03:11:14.5827,172.8,82.6,48,47.8,45,19.93,1,741.7,28,26.5,48,48
2018-12-08 03:11:14.8327,172.8,82.6,48,47.8,45,19.93,2,741.3,28.1,27,48,48
2018-12-08 03:11:15.0827,172.8,82.6,48,47.8,45,19.93,61,743.8,738.3,0,48,48
2018-12-08 03:11:15.3327,172.8,82.6,48,47.8,45,19.92,62,425,425,0,48,48
2018-12-08 03:11:15.5827,172.8,82.6,48,47.8,45,19.93,64,32.5,32.7,0,48,48
2018-12-08 03:11:15.8327,172.8,82.6,48,47.8,45,19.93,3,741.7,28,24.5,48,48
2018-12-08 03:11:16.0827,172.8,82.6,48,47.8,45,19.93,4,741.3,28.1,24.5,48,48
2018-12-08 03:11:16.3328,172.8,82.6,48,47.8,45,19.95,65,21270,21140,0,48,48
2018-12-08 03:11:16.5828,172.8,82.6,48,47.8,45,19.93,66,5090,5090,0,48,48
2018-12-08 03:11:16.8328,172.8,82.6,48,47.8,45,19.93,1,741.7,28,26.5,48,48
2018-12-08 03:11:17.0828,172.8,82.6,48,47.8,45,19.92,2,741.3,28.1,27,48,48
2018-12-08 03:11:17.3328,172.8,82.7,48,47.86,45,19.93,65,21220,21200,0,48,48
2018-12-08 03:11:17.5827,172.8,82.7,48,47.86,45,19.93,51,3.79,3.76,0,48,48
2018-12-08 03:11:17.8327,172.8,82.7,48,47.86,45,19.92,63,50,50,0,48,48
2018-12-08 03:11:18.0827,172.8,82.7,48,47.86,45,19.92,67,27.6,27.5,0,48,48
2018-12-08 03:11:18.3327,172.8,82.7,48,47.86,45,19.93,52,3.79,3.76,0,48,48
2018-12-08 03:11:18.5827,172.8,82.7,48,47.86,45,19.92,6,21270,27.6,3.8,48,48
2018-12-08 03:11:18.8327,172.8,82.7,48,47.86,45,19.94,7,21140,27.5,3.8,48,48
2018-12-08 03:11:19.0827,172.8,82.7,48,47.86,45,19.92,1,741.7,28,26.5,48,48
2018-12-08 03:11:19.3327,172.8,82.8,48,47.92,45,19.92,2,741.3,28.1,27,48,48
2018-12-08 03:11:19.5827,172.8,82.8,48,47.92,45,19.93,61,743.8,738.3,0,48,48
2018-12-08 03:11:19.8327,172.8,82.8,48,47.92,45,19.91,62,425,425,0,48,48
2018-12-08 03:11:20.0827,172.8,82.8,48,47.92,45,19.92,64,32.6,32.8,0,48,48
2018-12-08 03:11:20.3327,172.8,82.8,48,47.92,45,19.93,3,741.7,28,24.5,48,48
2018-12-08 03:11:20.5827,172.8,82.8,48,47.92,45,19.93,4,741.3,28.1,24.5,48,48
2018-12-08 03:11:20.8327,172.8,82.8,48,47.92,45.1,19.93,65,21270,21140,0,48,48
2018-12-08 03:11:21.0827,172.8,82.8,48,47.92,45,19.92,66,5080,5080,0,48,48
2018-12-08 03:11:21.3327,172.8,82.8,48,47.92,45,19.92,1,741.7,28,26.5,48,48
2018-12-08 03:11:21.5828,172.8,82.8,48,47.92,45,19.93,2,741.5,28.1,27,48,48
2018-12-08 03:11:21.8328,172.8,82.8,48,47.92,45,19.94,65,21270,21140,0,48,48
2018-12-08 03:11:22.0828,172.8,82.8,48,47.92,45,19.91,51,3.79,3.76,0,48,48
2018-12-08 03:11:22.3328,172.8,82.8,48,47.92,45,19.9,63,50,50,0,48,48
2018-12-08 03:11:22.5828,172.8,82.8,48,47.92,45,19.92,67,27.6,27.5,0,48,48
2018-12-08 03:11:22.8328,172.8,82.8,48,47.92,45,19.91,52,3.79,3.76,0,48,48
2018-12-08 03:11:23.0828,172.8,82.8,48,47.92,45,19.94,6,21270,27.6,3.8,48,48
2018-12-08 03:11:23.3329,172.8,82.8,48,47.92,45.1,19.91,7,21140,27.5,3.8,48,48
2018-12-08 03:11:23.5829,172.8,82.8,48,47.92,45,19.93,1,741.7,28,26.5,48,48
2018-12-08 03:11:23.8329,172.8,82.8,48,47.92,45,19.91,2,741.5,28.1,27,48,48
2018-12-08 03:11:24.0828,172.8,82.8,48,47.92,45,19.94,61,743.8,738.4,0,48,48
2018-12-08 03:11:24.3328,172.8,82.8,48,47.92,45,19.92,62,425,425,0,48,48
2018-12-08 03:11:24.5828,172.8,82.8,48,47.92,45,19.88,64,32.6,32.8,0,48,48
2018-12-08 03:11:24.8328,172.8,82.8,48,47.92,45,19.93,3,741.7,28,24.5,48,48
2018-12-08 03:11:25.0828,172.8,82.8,48,47.92,45,19.95,4,741.5,28.1,24.5,48,48
2018-12-08 03:11:25.3328,172.8,82.8,48,47.92,45,19.89,65,21270,21150,0,48,48
2018-12-08 03:11:25.5828,172.8,82.8,48,47.92,45,19.92,66,5090,5090,0,48,48
2018-12-08 03:11:25.8328,172.8,82.8,48,47.92,45.1,19.99,1,741.7,28,26.5,48,48
2018-12-08 03:11:26.0828,172.8,82.8,48,47.92,45,19.9,2,741.5,28.1,27,48,48
2018-12-08 03:11:26.3328,172.8,82.8,48,47.92,45,19.92,65,21270,21150,0,48,48
2018-12-08 03:11:26.5829,172.8,82.8,48,47.92,45,20.01,51,3.79,3.76,0,48,48
2018-12-08 03:11:26.8329,172.8,82.8,48,47.92,45,19.8,63,50,50,0,48,48
2018-12-08 03:11:27.0829,172.8,82.8,48,47.92,45.1,20.04,67,27.6,27.5,0,48,48
2018-12-08 03:11:27.3329,172.8,82.8,48,47.92,45,19.92,52,3.79,3.76,0,48,48
2018-12-08 03:11:27.5829,172.8,82.8,48,47.92,45,19.91,6,21270,27.6,3.8,48,48
2018-12-08 03:11:27.8329,172.8,82.8,48,47.92,45,19.94,7,21150,27.5,3.8,48,48
2018-12-08 03:11:28.0829,172.8,82.8,48,47.92,45,19.92,1,741.8,28,26.5,48,48
2018-12-08 03:11:28.3329,172.8,82.8,48,47.92,45,19.93,2,741.5,28,27,48,48
2018-12-08 03:11:28.5828,172.8,82.8,48,47.92,45,19.92,61,743.9,738.5,0,48,48
2018-12-08 03:11:28.8328,172.8,82.8,48,47.92,45,19.93,62,425,425,0,48,48
2018-12-08 03:11:29.0828,172.8,82.8,48,47.92,45,19.92,64,32.5,32.7,0,48,48
2018-12-08 03:11:29.3328,172.8,82.8,48,47.92,45,19.92,3,741.8,28,24.5,48,48
2018-12-08 03:11:29.5828,172.8,82.8,48,47.92,45,19.95,4,741.5,28,24.5,48,48
2018-12-08 03:11:29.8329,172.8,82.8,48,47.92,45.1,19.93,65,21210,21200,0,48,48
2018-12-08 03:11:30.0829,172.8,82.8,48,47.92,45,19.94,66,5080,5080,0,48,48
2018-12-08 03:11:30.3329,172.8,82.8,48,47.92,45,19.93,1,741.8,28,26.5,48,48
2018-12-08 03:11:30.5829,172.8,82.8,48,47.92,45,19.93,2,741.5,28,27,48,48
2018-12-08 03:11:30.8329,172.8,82.8,48,47.92,45,19.93,65,21210,21210,0,48,48
2018-12-08 03:11:31.0829,172.8,82.8,48,47.92,45.1,19.93,51,3.79,3.76,0,48,48
2018-12-08 03:11:31.3329,172.8,82.8,48,47.92,45,19.93,63,50,50,0,48,48
2018-12-08 03:11:31.5829,172.8,82.8,48,47.92,45,19.93,67,27.6,27.5,0,48,48
2018-12-08 03:11:31.8329,172.8,82.8,48,47.92,45,19.93,52,3.79,3.76,0,48,48
2018-12-08 03:11:32.0829,172.8,82.8,48,47.92,45,19.92,6,21210,27.6,3.8,48,48
2018-12-08 03:11:32.3329,172.8,82.8,48,47.92,45.1,19.93,7,21210,27.5,3.8,48,48
2018-12-08 03:11:32.5829,172.8,82.8,48,47.92,45,19.92,1,741.8,28,26.5,48,48
2018-12-08 03:11:32.8329,172.8,82.8,48,47.92,45,19.93,2,741.5,28,27,48,48
2018-12-08 03:11:33.0829,172.8,82.8,48,47.92,45,19.94,61,744,738.5,0,48,48
2018-12-08 03:11:33.3329,172.8,82.8,48,47.92,45,19.92,62,425,425,0,48,48
2018-12-08 03:11:33.5829,172.8,82.8,48,47.92,45.1,19.93,64,32.5,32.9,0,48,48
2018-12-08 03:11:33.8329,172.8,82.8,48,47.92,45,19.92,3,741.8,28,24.5,48,48
2018-12-08 03:11:34.0830,172.8,82.8,48,47.92,45,19.92,4,741.5,28,24.5,48,48
2018-12-08 03:11:34.3330,172.8,82.8,48,47.92,45,19.93,65,21210,21210,0,48,48
2018-12-08 03:11:34.5830,172.8,82.8,48,47.92,45,19.93,66,5080,5080,0,48,48
2018-12-08 03:11:34.8329,172.8,82.8,48,47.92,45,19.93,1,741.8,28,26.5,48,48
2018-12-08 03:11:35.0829,172.8,82.9,48,47.97,45,19.92,2,741.5,28,27,48,48
2018-12-08 03:11:35.3329,172.8,82.9,48,47.97,45,19.92,65,21210,21210,0,48,48
2018-12-08 03:11:35.5829,172.8,82.9,48,47.97,45,19.92,51,3.79,3.77,0,48,48
2018-12-08 03:11:35.8329,172.8,82.9,48,47.97,45,19.93,63,50,50,0,48,48
2018-12-08 03:11:36.0829,172.8,82.9,48,47.97,45,19.93,67,27.6,27.5,0,48,48
2018-12-08 03:11:36.3329,172.8,82.9,48,47.97,45,19.92,52,3.79,3.76,0,48,48
2018-12-08 03:11:36.5830,172.8,82.9,48,47.97,45,19.94,6,21210,27.6,3.8,48,48
2018-12-08 03:11:36.8330,172.8,82.9,48,47.97,45,19.93,7,21210,27.5,3.8,48,48
2018-12-08 03:11:37.0830,172.8,82.9,48,47.97,45,19.96,1,741.9,28,26.5,48,48
2018-12-08 03:11:37.3330,172.8,82.9,48,47.97,45,19.92,2,741.6,28.1,27,48,48
2018-12-08 03:11:37.5830,172.8,82.9,48,47.97,45.1,19.94,61,744,738.6,0,48,48
2018-12-08 03:11:37.8330,172.8,82.9,48,47.97,45,19.92,62,425,425,0,48,48
2018-12-08 03:11:38.0830,172.8,82.9,48,47.97,45,19.93,64,32.6,32.8,0,48,48
2018-12-08 03:11:38.3330,172.8,82.9,48,47.97,45,19.92,3,741.9,28,24.5,48,48
2018-12-08 03:11:38.5830,172.8,82.9,48,47.97,45,19.93,4,741.6,28.1,24.5,48,48
2018-12-08 03:11:38.8330,172.8,82.9,48,47.97,45,19.93,65,21210,21210,0,48,48
2018-12-08 03:11:39.0830,172.8,82.9,48,47.97,45.1,19.95,66,5080,5080,0,48,48
2018-12-08 03:11:39.3329,172.8,82.9,48,47.97,45,19.93,1,741.9,28,26.5,48,48
2018-12-08 03:11:39.5829,172.8,82.9,48,47.97,45,19.93,2,741.6,28.1,27,48,48
2018-12-08 03:11:39.8329,172.8,82.9,48,47.97,45,19.93,65,21270,21150,0,48,48
2018-12-08 03:11:40.0829,172.8,82.9,48,47.97,45,19.95,51,3.79,3.77,0,48,48
2018-12-08 03:11:40.3329,172.8,82.9,48,47.97,45.1,19.93,63,50,50,0,48,48
2018-12-08 03:11:40.5830,172.8,82.9,48,47.97,45,19.92,67,27.6,27.5,0,48,48
2018-12-08 03:11:40.8330,172.8,82.9,48,47.97,45,19.93,52,3.79,3.76,0,48,48
2018-12-08 03:11:41.0830,172.8,82.9,48,47.97,45,19.93,6,21210,27.6,3.8,48,48
2018-12-08 03:11:41.3331,172.8,82.9,48,47.97,45,19.93,7,21210,27.5,3.8,48,48
2018-12-08 03:11:41.5830,172.8,82.9,48,47.97,45.1,19.93,1,741.9,28,26.5,48,48
2018-12-08 03:11:41.8330,172.8,82.9,48,47.97,45,19.92,2,741.6,28.1,27,48,48
2018-12-08 03:11:42.0830,172.8,82.9,48,47.97,45,19.93,61,744.1,738.5,0,48,48
2018-12-08 03:11:42.3330,172.8,82.9,48,47.97,45,19.93,62,425,425,0,48,48
2018-12-08 03:11:42.5830,172.8,82.9,48,47.97,45,19.93,64,32.6,32.8,0,48,48
2018-12-08 03:11:42.8330,172.8,82.9,48,47.97,45.1,19.93,3,742,28,24.5,48,48
2018-12-08 03:11:43.0830,172.8,82.9,48,47.97,45,19.92,4,741.8,28.1,24.5,48,48
2018-12-08 03:11:43.3330,172.8,82.9,48,47.97,45,19.93,65,21210,21210,0,48,48
2018-12-08 03:11:43.5830,172.8,82.9,48,47.97,45,19.93,66,5080,5070,0,48,48
2018-12-08 03:11:43.8330,172.8,82.9,48,47.97,45,19.92,1,742,28,26.5,48,48
2018-12-08 03:11:44.0830,172.8,82.9,48,47.97,45.1,19.92,2,741.8,28.1,27,48,48
2018-12-08 03:11:44.3330,172.8,82.9,48,47.97,45.1,19.93,65,21210,21210,0,48,48
2018-12-08 03:11:44.5830,172.8,82.9,48,47.97,45,19.94,51,3.79,3.77,0,48,48
2018-12-08 03:11:44.8330,172.8,82.9,48,47.97,45,19.92,63,50,50,0,48,48
2018-12-08 03:11:45.0831,172.8,82.9,48,47.97,45,19.92,67,27.6,27.5,0,48,48
2018-12-08 03:11:45.3331,172.8,83,48,48.03,45,19.92,52,3.79,3.76,0,48,48
2018-12-08 03:11:45.5831,172.8,83,48,48.03,45.1,19.93,6,21210,27.6,3.8,48,48
2018-12-08 03:11:45.8331,172.8,83,48,48.03,45,19.92,7,21210,27.5,3.8,48,48
2018-12-08 03:11:46.0831,172.8,83,48,48.03,45,19.93,1,742,28,26.5,48,48
2018-12-08 03:11:46.3331,172.8,83,48,48.03,45,19.93,2,741.8,28.1,27,48,48
2018-12-08 03:11:46.5831,172.8,83,48,48.03,45,19.91,61,744.1,738.6,0,48,48
2018-12-08 03:11:46.8331,172.8,83,48,48.03,45.1,19.93,62,425,425,0,48,48
2018-12-08 03:11:47.0831,172.8,83,48,48.03,45,19.93,64,32.5,32.8,0,48,48
2018-12-08 03:11:47.3331,172.8,83,48,48.03,45,19.93,3,742,28,24.5,48,48
2018-12-08 03:11:47.5831,172.8,83,48,48.03,45,19.93,4,741.8,28.1,24.5,48,48
2018-12-08 03:11:47.8331,172.8,83,48,48.03,45,19.93,65,21210,21210,0,48,48
2018-12-08 03:11:48.0831,172.8,83,48,48.03,45.1,19.91,66,5070,5080,0,48,48
2018-12-08 03:11:48.3331,172.8,83,48,48.03,45,19.92,1,742,28,26.5,48,48
2018-12-08 03:11:48.5831,172.8,83,48,48.03,45,19.93,2,741.8,28.1,27,48,48
2018-12-08 03:11:48.8331,172.8,83,48,48.03,45,19.93,65,21220,21210,0,48,48
2018-12-08 03:11:49.0831,172.8,83,48,48.03,45,19.92,51,3.79,3.77,0,48,48
2018-12-08 03:11:49.3331,172.8,83,48,48.03,45,19.93,63,50,50,0,48,48
2018-12-08 03:11:49.5831,172.8,83,48,48.03,45,19.93,67,27.6,27.5,0,48,48
2018-12-08 03:11:49.8331,172.8,83,48,48.03,45,19.93,52,3.79,3.76,0,48,48
2018-12-08 03:11:50.0831,172.8,83,48,48.03,45,19.93,6,21210,27.6,3.8,48,48
2018-12-08 03:11:50.3331,172.8,83,48,48.03,45,19.92,7,21210,27.5,3.8,48,48
2018-12-08 03:11:50.5831,172.8,83,48,48.03,45,19.93,1,742,28,26.5,48,48
2018-12-08 03:11:50.8331,172.8,83,48,48.03,45.1,19.93,2,741.8,28.1,27,48,48
2018-12-08 03:11:51.0831,172.8,83,48,48.03,45.1,19.93,61,744.2,738.6,0,48,48
2018-12-08 03:11:51.3331,172.8,83,48,48.03,45,19.93,62,425,425,0,48,48
2018-12-08 03:11:51.5831,172.8,83,48,48.03,45,19.93,64,32.6,32.9,0,48,48
2018-12-08 03:11:51.8331,172.8,83,48,48.03,45,19.92,3,742,28,24.5,48,48
2018-12-08 03:11:52.0831,172.8,83,48,48.03,45,19.93,4,741.8,28.1,24.5,48,48
2018-12-08 03:11:52.3331,172.8,83,48,48.03,45,19.92,65,21210,21210,0,48,48
2018-12-08 03:11:52.5831,172.8,83.1,48,48.09,45,19.93,66,5080,5080,0,48,48
2018-12-08 03:11:52.8331,172.8,83.1,48,48.09,45,19.92,1,742,28,26.5,48,48
2018-12-08 03:11:53.0831,172.8,83.1,48,48.09,45,19.93,2,741.8,28.1,27,48,48
2018-12-08 03:11:53.3331,172.8,83.1,48,48.09,45.1,19.93,65,21210,21210,0,48,48
2018-12-08 03:11:53.5831,172.8,83.1,48,48.09,45,19.93,51,3.79,3.77,0,48,48
2018-12-08 03:11:53.8331,172.8,83.1,48,48.09,45,19.92,63,50,50,0,48,48
2018-12-08 03:11:54.0831,172.8,83.1,48,48.09,45,19.92,67,27.6,27.5,0,48,48
2018-12-08 03:11:54.3331,172.8,83.2,48,48.15,45,19.93,52,3.79,3.77,0,48,48
2018-12-08 03:11:54.5831,172.8,83.2,48,48.15,45.1,19.93,6,21220,27.6,3.8,48,48
2018-12-08 03:11:54.8331,172.8,83.2,48,48.15,45,19.95,7,21210,27.5,3.8,48,48
2018-12-08 03:11:55.0831,172.8,83.2,48,48.15,45,19.92,1,742,28,26.5,48,48
2018-12-08 03:11:55.3331,172.8,83.2,48,48.15,45,19.93,2,741.8,28.1,27,48,48
2018-12-08 03:11:55.5831,172.8,83.2,48,48.15,45,19.92,61,744.2,738.7,0,48,48
2018-12-08 03:11:55.8331,172.8,83.2,48,48.15,45.1,19.93,62,425,425,0,48,48
2018-12-08 03:11:56.0831,172.8,83.2,48,48.15,45,19.93,64,32.5,32.9,0,48,48
2018-12-08 03:11:56.3331,172.8,83.2,48,48.15,45,19.93,3,742,28,24.5,48,48
2018-12-08 03:11:56.5831,172.8,83.2,48,48.15,45,19.93,4,741.8,28.1,24.5,48,48
2018-12-08 03:11:56.8331,172.8,83.2,48,48.15,45,19.92,65,21220,21220,0,48,48
2018-12-08 03:11:57.0831,172.8,83.2,48,48.15,45,19.92,66,5080,5080,0,48,48
2018-12-08 03:11:57.3332,172.8,83.2,48,48.15,45.1,19.93,1,742.2,28,26.5,48,48
2018-12-08 03:11:57.5832,172.8,83.2,48,48.15,45,19.93,2,741.8,28.1,27,48,48
2018-12-08 03:11:57.8332,172.8,83.2,48,48.15,45,19.91,65,21210,21220,0,48,48
2018-12-08 03:11:58.0832,172.8,83.2,48,48.15,45,19.94,51,3.79,3.77,0,48,48
2018-12-08 03:11:58.3332,172.8,83.2,48,48.15,45,19.94,63,50,50,0,48,48
2018-12-08 03:11:58.5832,172.8,83.2,48,48.15,45.1,19.91,67,27.6,27.5,0,48,48
2018-12-08 03:11:58.8332,172.8,83.2,48,48.15,45,19.94,52,3.79,3.76,0,48,48
2018-12-08 03:11:59.0832,172.8,83.2,48,48.15,45,19.93,6,21210,27.6,3.8,48,48
2018-12-08 03:11:59.3332,172.8,83.2,48,48.15,45,19.92,7,21210,27.5,3.8,48,48
2018-12-08 03:11:59.5832,172.8,83.2,48,48.15,45,19.92,1,742.2,28,26.5,48,48
2018-12-08 03:11:59.8332,172.8,83.2,48,48.15,45,19.92,2,741.8,28.1,27,48,48
2018-12-08 03:12:00.0832,172.8,83.2,48,48.15,45.1,19.93,61,744.2,738.7,0,48,48
2018-12-08 03:12:00.3332,172.8,83.2,48,48.15,45,19.94,62,425,425,0,48,48
2018-12-08 03:12:00.5832,172.8,83.2,48,48.15,45,19.92,64,32.5,32.8,0,48,48
2018-12-08 03:12:00.8332,172.8,83.2,48,48.15,45,19.92,3,742.2,28,24.5,48,48
2018-12-08 03:12:01.0832,172.8,83.2,48,48.15,45,19.92,4,741.8,28.1,24.5,48,48
2018-12-08 03:12:01.3332,172.8,83.2,48,48.15,45.1,19.91,65,21210,21210,0,48,48
2018-12-08 03:12:01.5832,172.8,83.2,48,48.15,45,19.92,66,5080,5080,0,48,48
2018-12-08 03:12:01.8332,172.8,83.2,48,48.15,45,19.92,1,742.2,28,26.5,48,48
2018-12-08 03:12:02.0832,172.8,83.2,48,48.15,45,19.93,2,741.8,28.1,27,48,48
2018-12-08 03:12:02.3332,172.8,83.2,48,48.15,45,19.92,65,21210,21210,0,48,48
2018-12-08 03:12:02.5832,172.8,83.2,48,48.15,45,19.92,51,3.79,3.77,0,48,48
2018-12-08 03:12:02.8332,172.8,83.2,48,48.15,45,19.93,63,50,50,0,48,48
2018-12-08 03:12:03.0832,172.8,83.2,48,48.15,45,19.92,67,27.6,27.5,0,48,48
2018-12-08 03:12:03.3332,172.8,83.2,48,48.15,45,19.92,52,3.79,3.76,0,48,48
2018-12-08 03:12:03.5832,172.8,83.2,48,48.15,45,19.93,6,21210,27.6,3.8,48,48
2018-12-08 03:12:03.8332,172.8,83.2,48,48.15,45.1,19.92,7,21210,27.5,3.8,48,48
2018-12-08 03:12:04.0832,172.8,83.2,48,48.15,45.1,19.92,1,742.2,28,26.5,48,48
2018-12-08 03:12:04.3332,172.8,83.2,48,48.15,45,19.92,2,742,28.1,27,48,48
2018-12-08 03:12:04.5832,172.8,83.2,48,48.15,45,19.93,61,744.2,738.8,0,48,48
2018-12-08 03:12:04.8332,172.8,83.2,48,48.15,45,19.93,62,425,425,0,48,48
2018-12-08 03:12:05.0832,172.8,83.2,48,48.15,45.1,19.93,64,32.5,32.9,0,48,48
2018-12-08 03:12:05.3332,172.8,83.2,48,48.15,45,19.92,3,742.1,28,24.5,48,48
2018-12-08 03:12:05.5832,172.8,83.2,48,48.15,45.1,19.94,4,742,28.1,24.5,48,48
2018-12-08 03:12:05.8333,172.8,83.2,48,48.15,45,19.92,65,21210,21210,0,48,48
2018-12-08 03:12:06.0833,172.8,83.2,48,48.15,45,19.93,66,5080,5080,0,48,48
2018-12-08 03:12:06.3333,172.8,83.2,48,48.15,45,19.93,1,742.1,28,26.5,48,48
2018-12-08 03:12:06.5833,172.8,83.2,48,48.15,45,19.92,2,742,28.1,27,48,48
2018-12-08 03:12:06.8333,172.8,83.2,48,48.15,45,19.94,65,21220,21220,0,48,48
2018-12-08 03:12:07.0832,172.8,83.2,48,48.15,45,19.93,51,3.79,3.77,0,48,48
2018-12-08 03:12:07.3332,172.8,83.2,48,48.15,45,19.93,63,50,50,0,48,48
2018-12-08 03:12:07.5832,172.8,83.2,48.25,48.15,45,19.93,67,27.6,27.5,0,48,48
2018-12-08 03:12:07.8331,172.8,83.2,48.25,48.15,45.1,19.93,52,3.79,3.77,0,48,48
2018-12-08 03:12:08.0832,172.8,83.2,48.25,48.15,45,19.93,6,21210,27.6,3.8,48,48
2018-12-08 03:12:08.3332,172.8,83.2,48.25,48.15,45,19.92,7,21210,27.5,3.8,48,48
2018-12-08 03:12:08.5833,172.8,83.2,48.25,48.15,45,19.92,1,742.1,28,26.5,48,48
2018-12-08 03:12:08.8334,172.8,83.2,48.25,48.15,45,19.92,2,742,28.1,27,48,48
2018-12-08 03:12:09.0834,172.8,83.2,48.25,48.15,45,19.93,61,744.4,738.9,0,48,48
2018-12-08 03:12:09.3334,172.8,83.2,48.25,48.15,45,19.93,62,425,425,0,48,48
2018-12-08 03:12:09.5833,172.8,83.2,48.25,48.15,45,19.93,64,32.5,32.9,0,48,48
2018-12-08 03:12:09.8333,172.8,83.2,48.25,48.15,45,19.93,3,742.1,28,24.5,48,48
2018-12-08 03:12:10.0833,172.8,83.2,48.25,48.15,45,19.92,4,742,28.1,24.5,48,48
2018-12-08 03:12:10.3333,172.8,83.3,48.25,48.21,45,19.93,65,21220,21200,0,48,48
2018-12-08 03:12:10.5833,172.8,83.3,48.25,48.21,45.1,19.93,66,5070,5070,0,48,48
2018-12-08 03:12:10.8333,172.8,83.3,48.25,48.21,45,19.73,1,742.1,28,26.5,48,48
2018-12-08 03:12:11.0833,172.8,83.3,48.25,48.21,45,19.73,2,742,28.1,27,48,48
2018-12-08 03:12:11.3333,172.8,83.3,48.25,48.21,45,19.73,65,21220,21200,0,48,48
2018-12-08 03:12:11.5834,172.8,83.3,48.25,48.21,45,19.73,51,3.79,3.77,0,48,48.5
2018-12-08 03:12:11.8334,172.8,83.3,48.25,48.21,45.1,19.73,63,50,50,0,48,48.5
2018-12-08 03:12:12.0834,172.8,83.3,48.25,48.21,45,19.74,67,27.6,27.5,0,48,48.5
2018-12-08 03:12:12.3334,172.8,83.3,48.25,48.21,45,19.73,52,3.79,3.77,0,48,48.5
2018-12-08 03:12:12.5834,172.8,83.3,48.25,48.21,45,19.73,6,21220,27.6,3.8,48,48.5
2018-12-08 03:12:12.8333,172.8,83.3,48.25,48.21,45,19.73,7,21190,27.5,3.8,48,48.5
2018-12-08 03:12:13.0833,172.8,83.3,48.25,48.21,45,19.73,1,742.4,28,26.5,48,48.5
2018-12-08 03:12:13.3333,172.8,83.3,48.25,48.21,45,19.73,2,741.9,28.1,27,48,48.5
2018-12-08 03:12:13.5833,172.8,83.3,48.25,48.21,45,19.73,61,744.3,738.9,0,48,48.5
2018-12-08 03:12:13.8333,172.8,83.3,48.25,48.21,45,19.74,62,425,425,0,48,48.5
2018-12-08 03:12:14.0833,172.8,83.3,48.25,48.21,45,19.73,64,32.5,32.8,0,48,48.5
2018-12-08 03:12:14.3333,172.8,83.3,48.25,48.21,45,19.76,3,742.4,28,24.5,48,48.5
2018-12-08 03:12:14.5833,172.8,83.3,48.25,48.21,45,19.73,4,741.9,28.1,24.5,48,48.5
2018-12-08 03:12:14.8333,172.8,83.3,48.25,48.21,45,19.73,65,21220,21190,0,48,48.5
2018-12-08 03:12:15.0833,172.8,83.3,48.25,48.21,45,19.72,66,5080,5080,0,48,48.5
2018-12-08 03:12:15.3333,172.8,83.3,48.25,48.21,45,19.73,1,742.4,28,26.5,48,48.5
2018-12-08 03:12:15.5833,172.8,83.3,48.25,48.21,45,19.74,2,741.9,28.1,27,48,48.5
2018-12-08 03:12:15.8333,172.8,83.3,48.25,48.21,45.1,19.73,65,21230,21190,0,48,48.5
2018-12-08 03:12:16.0833,172.8,83.3,48.25,48.21,45,19.72,51,3.79,3.77,0,48,48.5
2018-12-08 03:12:16.3334,172.8,83.3,48.25,48.21,45,19.73,63,50,50,0,48,48.5
2018-12-08 03:12:16.5834,172.8,83.3,48.25,48.21,45,19.73,67,27.6,27.5,0,48,48.5
2018-12-08 03:12:16.8334,172.8,83.3,48.25,48.21,45,19.73,52,3.79,3.77,0,48,48.5
2018-12-08 03:12:17.0834,172.8,83.3,48.5,48.21,45,19.75,6,21230,27.6,3.8,48,48.5
2018-12-08 03:12:17.3334,172.8,83.3,48.5,48.21,45,19.71,7,21190,27.5,3.8,48,48.5
2018-12-08 03:12:17.5834,172.8,83.3,48.5,48.21,45,19.74,1,742.4,28,26.5,48,48.5
2018-12-08 03:12:17.8334,172.8,83.3,48.5,48.21,45,19.74,2,741.9,28.1,27,48,48.5
2018-12-08 03:12:18.0834,172.8,83.3,48.5,48.21,45,19.72,61,744.5,738.9,0,48,48.5
2018-12-08 03:12:18.3335,172.8,83.3,48.5,48.21,45,19.73,62,425,425,0,48,48.5
2018-12-08 03:12:18.5834,172.8,83.3,48.5,48.21,45,19.73,64,32.6,32.9,0,48,48.5
2018-12-08 03:12:18.8334,172.8,83.3,48.5,48.21,45,19.73,3,742.4,28,24.5,48,48.5
2018-12-08 03:12:19.0834,172.8,83.3,48.5,48.21,45,19.74,4,742.1,28.1,24.5,48.5,48.5
2018-12-08 03:12:19.3334,172.8,83.3,48.5,48.21,45,19.72,65,21220,21180,0,48.5,48.5
2018-12-08 03:12:19.5834,172.8,83.3,48.5,48.21,45,19.72,66,5080,5080,0,48.5,48.5
2018-12-08 03:12:19.8334,172.8,83.3,48.5,48.21,45,19.73,1,742.4,28,26.5,48.5,48.5
2018-12-08 03:12:20.0834,172.8,83.3,48.5,48.21,45,19.75,2,742.1,28.1,27,48.5,48.5
2018-12-08 03:12:20.3334,172.8,83.4,48.5,48.26,45,19.73,65,21220,21190,0,48.5,48.5
2018-12-08 03:12:20.5834,172.8,83.4,48.5,48.26,45,19.74,51,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:20.8334,172.8,83.4,48.5,48.26,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:12:21.0834,172.8,83.4,48.5,48.26,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:21.3334,172.8,83.4,48.5,48.26,45,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:21.5834,172.8,83.4,48.5,48.26,45,19.71,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:21.8334,172.8,83.4,48.5,48.26,45,19.73,7,21190,27.5,3.8,48.5,48.5
2018-12-08 03:12:22.0834,172.8,83.4,48.5,48.26,45,19.73,1,742.4,28,26.5,48.5,48.5
2018-12-08 03:12:22.3334,172.8,83.4,48.5,48.26,45,19.73,2,742.1,28.1,27,48.5,48.5
2018-12-08 03:12:22.5834,172.8,83.4,48.5,48.26,45,19.74,61,744.4,739,0,48.5,48.5
2018-12-08 03:12:22.8334,172.8,83.4,48.5,48.26,45,19.73,62,425,425,0,48.5,48.5
2018-12-08 03:12:23.0834,172.8,83.4,48.5,48.26,45,19.73,64,32.6,32.9,0,48.5,48.5
2018-12-08 03:12:23.3334,172.8,83.4,48.5,48.26,45,19.73,3,742.4,28,24.5,48.5,48.5
2018-12-08 03:12:23.5834,172.8,83.4,48.5,48.26,45,19.73,4,742.1,28.1,24.5,48.5,48.5
2018-12-08 03:12:23.8334,172.8,83.4,48.5,48.26,45,19.73,65,21210,21190,0,48.5,48.5
2018-12-08 03:12:24.0834,172.8,83.4,48.5,48.26,45,19.74,66,5070,5070,0,48.5,48.5
2018-12-08 03:12:24.3334,172.8,83.4,48.5,48.26,45,19.73,1,742.4,28,26.5,48.5,48.5
2018-12-08 03:12:24.5833,172.8,83.4,48.5,48.26,45,19.73,2,742.1,28.1,27,48.5,48.5
2018-12-08 03:12:24.8334,172.8,83.4,48.5,48.26,45,19.74,65,21210,21200,0,48.5,48.5
2018-12-08 03:12:25.0834,172.8,83.4,48.5,48.26,45,19.73,51,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:25.3334,172.8,83.4,48.5,48.26,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:12:25.5835,172.8,83.4,48.5,48.26,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:25.8335,172.8,83.4,48.5,48.26,45,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:26.0835,172.8,83.4,48.5,48.26,45,19.73,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:26.3335,172.8,83.4,48.5,48.26,45,19.73,7,21190,27.5,3.8,48.5,48.5
2018-12-08 03:12:26.5835,172.8,83.4,48.5,48.26,45,19.73,1,742.3,28,26.5,48.5,48.5
2018-12-08 03:12:26.8335,172.8,83.4,48.5,48.26,45,19.73,2,742.2,28.1,27,48.5,48.5
2018-12-08 03:12:27.0835,172.8,83.4,48.5,48.26,45,19.73,61,744.6,739,0,48.5,48.5
2018-12-08 03:12:27.3335,172.8,83.5,48.5,48.32,45,19.73,62,425,425,0,48.5,48.5
2018-12-08 03:12:27.5835,172.8,83.5,48.5,48.32,45,19.73,64,32.5,32.8,0,48.5,48.5
2018-12-08 03:12:27.8335,172.8,83.5,48.5,48.32,45,19.74,3,742.3,28,24.5,48.5,48.5
2018-12-08 03:12:28.0835,172.8,83.5,48.5,48.32,45,19.74,4,742.2,28.1,24.5,48.5,48.5
2018-12-08 03:12:28.3335,172.8,83.5,48.5,48.32,45,19.73,65,21210,21200,0,48.5,48.5
2018-12-08 03:12:28.5836,172.8,83.5,48.5,48.32,45,19.73,66,5080,5070,0,48.5,48.5
2018-12-08 03:12:28.8335,172.8,83.5,48.5,48.32,45,19.73,1,742.3,28,26.5,48.5,48.5
2018-12-08 03:12:29.0835,172.8,83.6,48.5,48.38,45,19.73,2,742.2,28.1,27,48.5,48.5
2018-12-08 03:12:29.3335,172.8,83.6,48.5,48.38,45,19.72,65,21210,21200,0,48.5,48.5
2018-12-08 03:12:29.5834,172.8,83.6,48.5,48.38,45,19.71,51,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:29.8335,172.8,83.6,48.5,48.38,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:12:30.0835,172.8,83.6,48.5,48.38,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:30.3335,172.8,83.6,48.5,48.38,45,19.73,52,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:30.5836,172.8,83.6,48.5,48.38,45,19.73,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:30.8336,172.8,83.6,48.5,48.38,45,19.74,7,21200,27.5,3.8,48.5,48.5
2018-12-08 03:12:31.0836,172.8,83.6,48.5,48.38,45,19.73,1,742.3,28,26.5,48.5,48.5
2018-12-08 03:12:31.3336,172.8,83.6,48.5,48.38,45,19.73,2,742.2,28.1,27,48.5,48.5
2018-12-08 03:12:31.5836,172.8,83.6,48.5,48.38,45,19.72,61,744.4,739.1,0,48.5,48.5
2018-12-08 03:12:31.8336,172.8,83.6,48.5,48.38,45,19.72,62,425,425,0,48.5,48.5
2018-12-08 03:12:32.0836,172.8,83.6,48.5,48.38,45,19.71,64,32.5,32.9,0,48.5,48.5
2018-12-08 03:12:32.3336,172.8,83.6,48.5,48.38,45,19.73,3,742.3,28,24.5,48.5,48.5
2018-12-08 03:12:32.5835,172.8,83.6,48.5,48.38,45,19.74,4,742.2,28.1,24.5,48.5,48.5
2018-12-08 03:12:32.8335,172.8,83.6,48.5,48.38,45,19.73,65,21210,21200,0,48.5,48.5
2018-12-08 03:12:33.0835,172.8,83.6,48.5,48.38,45,19.73,66,5060,5070,0,48.5,48.5
2018-12-08 03:12:33.3335,172.8,83.6,48.5,48.38,45,19.73,1,742.4,28,26.5,48.5,48.5
2018-12-08 03:12:33.5835,172.8,83.6,48.5,48.38,45,19.73,2,742.2,28.1,27,48.5,48.5
2018-12-08 03:12:33.8335,172.8,83.6,48.5,48.38,45,19.73,65,21210,21200,0,48.5,48.5
2018-12-08 03:12:34.0835,172.8,83.6,48.5,48.38,45,19.73,51,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:34.3335,172.8,83.6,48.5,48.38,45,19.72,63,50,50,0,48.5,48.5
2018-12-08 03:12:34.5835,172.8,83.6,48.5,48.38,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:34.8335,172.8,83.6,48.5,48.38,45,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:35.0835,172.8,83.6,48.5,48.38,45,19.75,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:35.3335,172.8,83.6,48.5,48.38,45,19.73,7,21200,27.5,3.8,48.5,48.5
2018-12-08 03:12:35.5835,172.8,83.6,48.5,48.38,45.1,19.72,1,742.4,28,26.5,48.5,48.5
2018-12-08 03:12:35.8335,172.8,83.6,48.5,48.38,45,19.72,2,742.2,28.1,27,48.5,48.5
2018-12-08 03:12:36.0835,172.8,83.6,48.5,48.38,45,19.73,61,744.6,739.1,0,48.5,48.5
2018-12-08 03:12:36.3335,172.8,83.6,48.5,48.38,45,19.74,62,425,425,0,48.5,48.5
2018-12-08 03:12:36.5835,172.8,83.6,48.5,48.38,45,19.74,64,32.6,32.9,0,48.5,48.5
2018-12-08 03:12:36.8335,172.8,83.6,48.5,48.38,45,19.72,3,742.4,28,24.5,48.5,48.5
2018-12-08 03:12:37.0836,172.8,83.6,48.5,48.38,45,19.73,4,742.2,28.1,24.5,48.5,48.5
2018-12-08 03:12:37.3336,172.8,83.6,48.5,48.38,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:37.5836,172.8,83.6,48.5,48.38,45,19.73,66,5070,5070,0,48.5,48.5
2018-12-08 03:12:37.8336,172.8,83.6,48.5,48.38,45,19.73,1,742.4,28,26.5,48.5,48.5
2018-12-08 03:12:38.0836,172.8,83.6,48.5,48.38,45,19.73,2,742.2,28.1,27,48.5,48.5
2018-12-08 03:12:38.3336,172.8,83.6,48.5,48.38,45.1,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:38.5836,172.8,83.6,48.5,48.38,45,19.73,51,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:38.8336,172.8,83.6,48.5,48.38,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:12:39.0836,172.8,83.6,48.5,48.38,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:39.3335,172.8,83.6,48.5,48.38,45.1,19.71,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:39.5835,172.8,83.6,48.5,48.38,45.1,19.74,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:39.8335,172.8,83.6,48.5,48.38,45,19.74,7,21210,27.5,3.8,48.5,48.5
2018-12-08 03:12:40.0835,172.8,83.6,48.5,48.38,45,19.74,1,742.4,28,26.5,48.5,48.5
2018-12-08 03:12:40.3335,172.8,83.6,48.5,48.38,45,19.71,2,742.2,28.1,27,48.5,48.5
2018-12-08 03:12:40.5835,172.8,83.6,48.5,48.38,45,19.72,61,744.7,739.2,0,48.5,48.5
2018-12-08 03:12:40.8336,172.8,83.6,48.5,48.38,45,19.74,62,425,425,0,48.5,48.5
2018-12-08 03:12:41.0836,172.8,83.6,48.5,48.38,45,19.74,64,32.6,32.9,0,48.5,48.5
2018-12-08 03:12:41.3337,172.8,83.6,48.5,48.38,45,19.73,3,742.6,27.8,24.5,48.5,48.5
2018-12-08 03:12:41.5837,172.8,83.6,48.5,48.38,45,19.72,4,742.3,28.1,24.5,48.5,48.5
2018-12-08 03:12:41.8336,172.8,83.6,48.5,48.38,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:42.0836,172.8,83.6,48.5,48.38,45,19.75,66,5070,5070,0,48.5,48.5
2018-12-08 03:12:42.3336,172.8,83.6,48.5,48.38,45,19.73,1,742.6,27.8,26.5,48.5,48.5
2018-12-08 03:12:42.5836,172.8,83.6,48.5,48.38,45,19.73,2,742.3,28.1,27,48.5,48.5
2018-12-08 03:12:42.8336,172.8,83.6,48.5,48.38,45,19.73,65,21220,21210,0,48.5,48.5
2018-12-08 03:12:43.0836,172.8,83.6,48.5,48.38,45,19.73,51,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:43.3336,172.8,83.6,48.5,48.38,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:12:43.5836,172.8,83.6,48.5,48.38,45.1,19.74,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:43.8336,172.8,83.6,48.5,48.38,45,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:44.0836,172.8,83.6,48.5,48.38,45,19.73,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:44.3336,172.8,83.6,48.5,48.38,45,19.72,7,21210,27.5,3.8,48.5,48.5
2018-12-08 03:12:44.5836,172.8,83.6,48.5,48.38,45,19.73,1,742.6,27.8,26.5,48.5,48.5
2018-12-08 03:12:44.8336,172.8,83.6,48.5,48.38,45,19.73,2,742.3,28.1,27,48.5,48.5
2018-12-08 03:12:45.0836,172.8,83.6,48.5,48.38,45,19.73,61,744.7,739.2,0,48.5,48.5
2018-12-08 03:12:45.3336,172.8,83.6,48.5,48.38,45,19.71,62,425,425,0,48.5,48.5
2018-12-08 03:12:45.5836,172.8,83.6,48.5,48.38,45,19.73,64,32.5,32.9,0,48.5,48.5
2018-12-08 03:12:45.8336,172.8,83.6,48.5,48.38,45,19.73,3,742.6,27.8,24.5,48.5,48.5
2018-12-08 03:12:46.0836,172.8,83.6,48.5,48.38,45,19.73,4,742.3,28.1,24.5,48.5,48.5
2018-12-08 03:12:46.3336,172.8,83.8,48.5,48.5,45,19.72,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:46.5836,172.8,83.8,48.5,48.5,45,19.73,66,5070,5070,0,48.5,48.5
2018-12-08 03:12:46.8336,172.8,83.8,48.5,48.5,45,19.73,1,742.6,27.8,26.5,48.5,48.5
2018-12-08 03:12:47.0837,172.8,83.8,48.5,48.5,45,19.73,2,742.3,28.1,27,48.5,48.5
2018-12-08 03:12:47.3337,172.8,83.8,48.5,48.5,45.1,19.73,65,21220,21210,0,48.5,48.5
2018-12-08 03:12:47.5837,172.8,83.8,48.5,48.5,45,19.73,51,3.79,3.77,0,48.5,48.5
2018-12-08 03:12:47.8337,172.8,83.8,48.5,48.5,45,19.7,63,50,50,0,48.5,48.5
2018-12-08 03:12:48.0837,172.8,83.8,48.5,48.5,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:48.3336,172.8,83.8,48.5,48.5,45,19.72,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:48.5836,172.8,83.8,48.5,48.5,45,19.67,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:48.8336,172.8,83.8,48.5,48.5,45.1,19.75,7,21210,27.5,3.8,48.5,48.5
2018-12-08 03:12:49.0837,172.8,83.8,48.5,48.5,45,19.73,1,742.7,27.8,26.5,48.5,48.5
2018-12-08 03:12:49.3337,172.8,83.8,48.5,48.5,45,19.73,2,742.4,28.1,27,48.5,48.5
2018-12-08 03:12:49.5837,172.8,83.8,48.5,48.5,45,19.74,61,744.7,739.2,0,48.5,48.5
2018-12-08 03:12:49.8337,172.8,83.8,48.5,48.5,45,19.73,62,425,425,0,48.5,48.5
2018-12-08 03:12:50.0837,172.8,83.8,48.5,48.5,45.1,19.73,64,32.5,32.8,0,48.5,48.5
2018-12-08 03:12:50.3337,172.8,83.8,48.5,48.5,45.1,19.74,3,742.7,27.8,24.5,48.5,48.5
2018-12-08 03:12:50.5836,172.8,83.8,48.5,48.5,45,19.73,4,742.4,28.1,24.5,48.5,48.5
2018-12-08 03:12:50.8336,172.8,83.8,48.5,48.5,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:51.0836,172.8,83.8,48.5,48.5,45,19.73,66,5070,5070,0,48.5,48.5
2018-12-08 03:12:51.3337,172.8,83.8,48.5,48.5,45,19.73,1,742.7,27.8,26.5,48.5,48.5
2018-12-08 03:12:51.5837,172.8,83.8,48.5,48.5,45,19.73,2,742.4,28.1,27,48.5,48.5
2018-12-08 03:12:51.8337,172.8,83.8,48.5,48.5,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:52.0837,172.8,83.8,48.5,48.5,45,19.73,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:52.3337,172.8,83.8,48.5,48.5,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:12:52.5837,172.8,83.8,48.5,48.5,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:52.8337,172.8,83.8,48.5,48.5,45.1,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:53.0837,172.8,83.8,48.5,48.5,45.1,19.73,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:53.3337,172.8,83.8,48.5,48.5,45,19.73,7,21210,27.5,3.8,48.5,48.5
2018-12-08 03:12:53.5837,172.8,83.8,48.5,48.5,45,19.73,1,742.7,27.8,26.5,48.5,48.5
2018-12-08 03:12:53.8336,172.8,83.8,48.5,48.5,45,19.73,2,742.4,28.1,27,48.5,48.5
2018-12-08 03:12:54.0836,172.8,83.8,48.5,48.5,45,19.73,61,744.8,739.4,0,48.5,48.5
2018-12-08 03:12:54.3336,172.8,83.8,48.5,48.5,45,19.73,62,425,425,0,48.5,48.5
2018-12-08 03:12:54.5836,172.8,83.8,48.5,48.5,45,19.73,64,32.6,32.9,0,48.5,48.5
2018-12-08 03:12:54.8336,172.8,83.8,48.5,48.5,45,19.73,3,742.7,27.8,24.5,48.5,48.5
2018-12-08 03:12:55.0837,172.8,83.8,48.5,48.5,45,19.73,4,742.4,28.1,24.5,48.5,48.5
2018-12-08 03:12:55.3337,172.8,83.8,48.5,48.5,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:55.5837,172.8,84,48.5,48.61,45.1,19.73,66,5070,5070,0,48.5,48.5
2018-12-08 03:12:55.8338,172.8,84,48.5,48.61,45,19.73,1,742.6,27.8,26.5,48.5,48.5
2018-12-08 03:12:56.0838,172.8,84,48.5,48.61,45,19.72,2,742.5,28.1,27,48.5,48.5
2018-12-08 03:12:56.3338,172.8,84,48.5,48.61,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:12:56.5838,172.8,84,48.5,48.61,45.1,19.73,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:56.8338,172.8,84,48.5,48.61,45.1,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:12:57.0838,172.8,84,48.5,48.61,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:12:57.3338,172.8,84,48.5,48.61,45,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:12:57.5838,172.8,84,48.5,48.61,45,19.73,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:12:57.8338,172.8,84,48.5,48.61,45,19.74,7,21210,27.5,3.8,48.5,48.5
2018-12-08 03:12:58.0838,172.8,84,48.5,48.61,45,19.73,1,742.6,27.8,26.5,48.5,48.5
2018-12-08 03:12:58.3338,172.8,84,48.5,48.61,45,19.73,2,742.5,28.1,27,48.5,48.5
2018-12-08 03:12:58.5838,172.8,84,48.5,48.61,45,19.73,61,744.8,739.4,0,48.5,48.5
2018-12-08 03:12:58.8338,172.8,84,48.5,48.61,45,19.73,62,425,425,0,48.5,48.5
2018-12-08 03:12:59.0838,172.8,84,48.5,48.61,45,19.73,64,32.5,32.9,0,48.5,48.5
2018-12-08 03:12:59.3338,172.8,84,48.5,48.61,45.1,19.73,3,742.6,27.8,24.5,48.5,48.5
2018-12-08 03:12:59.5837,172.8,84,48.5,48.61,45,19.73,4,742.5,28.1,24.5,48.5,48.5
2018-12-08 03:12:59.8337,172.8,84,48.5,48.61,45,19.74,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:00.0837,172.8,84,48.5,48.61,45,19.73,66,5070,5070,0,48.5,48.5
2018-12-08 03:13:00.3337,172.8,84,48.5,48.61,45,19.73,1,742.6,27.8,26.5,48.5,48.5
2018-12-08 03:13:00.5838,172.8,84,48.5,48.61,45,19.73,2,742.5,28.1,27,48.5,48.5
2018-12-08 03:13:00.8338,172.8,84,48.5,48.61,45,19.74,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:01.0838,172.8,84,48.5,48.61,45,19.73,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:01.3338,172.8,84,48.5,48.61,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:13:01.5838,172.8,84,48.5,48.61,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:13:01.8338,172.8,84,48.5,48.61,45,19.74,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:02.0838,172.8,84,48.5,48.61,45,19.73,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:13:02.3338,172.8,84,48.5,48.61,45,19.71,7,21210,27.5,3.8,48.5,48.5
2018-12-08 03:13:02.5838,172.8,84,48.5,48.61,45,19.73,1,742.9,27.8,26.5,48.5,48.5
2018-12-08 03:13:02.8338,172.8,84,48.5,48.61,45,19.73,2,742.7,28.1,27,48.5,48.5
2018-12-08 03:13:03.0838,172.8,84,48.5,48.61,45,19.73,61,744.9,739.4,0,48.5,48.5
2018-12-08 03:13:03.3338,172.8,84,48.5,48.61,45.1,19.74,62,425,425,0,48.5,48.5
2018-12-08 03:13:03.5838,172.8,84,48.5,48.61,45,19.74,64,32.5,32.9,0,48.5,48.5
2018-12-08 03:13:03.8338,172.8,84,48.5,48.61,45,19.74,3,742.9,27.8,24.5,48.5,48.5
2018-12-08 03:13:04.0838,172.8,84,48.5,48.61,45,19.73,4,742.7,28.1,24.5,48.5,48.5
2018-12-08 03:13:04.3338,172.8,84,48.5,48.61,45,19.74,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:04.5838,172.8,84,48.5,48.61,45,19.73,66,5060,5070,0,48.5,48.5
2018-12-08 03:13:04.8338,172.8,84,48.5,48.61,45,19.72,1,742.9,27.8,26.5,48.5,48.5
2018-12-08 03:13:05.0838,172.8,84,48.5,48.61,45,19.73,2,742.7,28.1,27,48.5,48.5
2018-12-08 03:13:05.3338,172.8,84,48.5,48.61,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:05.5838,172.8,84,48.5,48.61,45,19.73,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:05.8338,172.8,84,48.5,48.61,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:13:06.0839,172.8,84,48.5,48.61,45.1,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:13:06.3339,172.8,84,48.5,48.61,45,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:06.5839,172.8,84,48.5,48.61,45,19.72,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:13:06.8339,172.8,84,48.5,48.61,45,19.73,7,21210,27.5,3.8,48.5,48.5
2018-12-08 03:13:07.0839,172.8,84,48.5,48.61,45,19.74,1,742.9,27.8,26.5,48.5,48.5
2018-12-08 03:13:07.3339,172.8,84,48.5,48.61,45.1,19.73,2,742.7,28.1,27,48.5,48.5
2018-12-08 03:13:07.5839,172.8,84,48.5,48.61,45,19.74,61,744.9,739.4,0,48.5,48.5
2018-12-08 03:13:07.8339,172.8,84,48.5,48.61,45,19.74,62,425,425,0,48.5,48.5
2018-12-08 03:13:08.0839,172.8,84,48.5,48.61,45,19.73,64,32.5,32.8,0,48.5,48.5
2018-12-08 03:13:08.3339,172.8,84,48.5,48.61,45,19.72,3,742.9,27.8,24.5,48.5,48.5
2018-12-08 03:13:08.5839,172.8,84,48.5,48.61,45,19.73,4,742.7,28.1,24.5,48.5,48.5
2018-12-08 03:13:08.8339,172.8,84,48.5,48.61,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:09.0839,172.8,84,48.5,48.61,45,19.73,66,5070,5070,0,48.5,48.5
2018-12-08 03:13:09.3339,172.8,84,48.5,48.61,45,19.73,1,742.9,27.8,26.5,48.5,48.5
2018-12-08 03:13:09.5839,172.8,84,48.5,48.61,45,19.73,2,742.7,28.1,27,48.5,48.5
2018-12-08 03:13:09.8339,172.8,84,48.5,48.61,45.1,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:10.0839,172.8,84,48.5,48.61,45.1,19.73,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:10.3339,172.8,84,48.5,48.61,45.1,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:13:10.5839,172.8,84,48.5,48.61,45,19.73,67,27.6,27.5,0,48.5,48.5
2018-12-08 03:13:10.8339,172.8,84,48.5,48.61,45,19.73,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:11.0840,172.8,84,48.5,48.61,45,19.73,6,21220,27.6,3.8,48.5,48.5
2018-12-08 03:13:11.3340,172.8,84,48.5,48.61,45.1,19.73,7,21220,27.5,3.8,48.5,48.5
2018-12-08 03:13:11.5840,172.8,84,48.5,48.61,45,19.73,1,742.9,27.8,26.5,48.5,48.5
2018-12-08 03:13:11.8340,172.8,84,48.5,48.61,45,19.74,2,742.6,28.1,27,48.5,48.5
2018-12-08 03:13:12.0840,172.8,84,48.5,48.61,45,19.73,61,745,739.6,0,48.5,48.5
2018-12-08 03:13:12.3340,172.8,84,48.5,48.61,45,19.73,62,425,425,0,48.5,48.5
2018-12-08 03:13:12.5840,172.8,84,48.5,48.61,45,19.73,64,32.5,32.9,0,48.5,48.5
2018-12-08 03:13:12.8340,172.8,84,48.5,48.61,45,19.73,3,742.9,27.8,24.5,48.5,48.5
2018-12-08 03:13:13.0840,172.8,84,48.5,48.61,45,19.72,4,742.6,28.1,24.5,48.5,48.5
2018-12-08 03:13:13.3340,172.8,84,48.5,48.61,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:13.5840,172.8,84,48.5,48.61,45,19.71,66,5070,5060,0,48.5,48.5
2018-12-08 03:13:13.8340,172.8,84,48.5,48.61,45.1,19.73,1,742.9,27.8,26.5,48.5,48.5
2018-12-08 03:13:14.0840,172.8,84,48.5,48.61,45.1,19.73,2,742.6,28.1,27,48.5,48.5
2018-12-08 03:13:14.3340,172.8,84,48.5,48.61,45,19.73,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:14.5840,172.8,84,48.5,48.61,45,19.74,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:14.8340,172.8,84,48.5,48.61,45,19.73,63,50,50,0,48.5,48.5
2018-12-08 03:13:15.0840,172.8,84,48.5,48.61,45,19.73,67,27.6,27.6,0,48.5,48.5
2018-12-08 03:13:15.3340,172.8,84,48.5,48.61,45,19.74,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:15.5840,172.8,84,48.5,48.61,45,19.74,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:13:15.8340,172.8,84,48.5,48.61,45,19.72,7,21210,27.6,3.8,48.5,48.5
2018-12-08 03:13:16.0840,172.8,84,48.5,48.61,45,19.93,1,742.9,27.8,26.5,48.5,48.5
2018-12-08 03:13:16.3340,172.8,84,48.5,48.61,45,19.92,2,742.6,28.1,27,48.5,48.5
2018-12-08 03:13:16.5840,172.8,84,48.5,48.61,45,19.93,61,745,739.6,0,48.5,48.5
2018-12-08 03:13:16.8340,172.8,84,48.5,48.61,45,19.91,62,425,425,0,48.5,48.5
2018-12-08 03:13:17.0840,172.8,84,48.5,48.61,45,19.93,64,32.5,32.8,0,48.5,48.5
2018-12-08 03:13:17.3340,172.8,84,48.5,48.61,45,19.92,3,743,27.8,24.5,48.5,48.5
2018-12-08 03:13:17.5840,172.8,84,48.5,48.61,45,19.92,4,742.8,28,24.5,48.5,48.5
2018-12-08 03:13:17.8340,172.8,84,48.5,48.61,45,19.92,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:18.0840,172.8,84,48.5,48.61,45.1,19.92,66,5060,5070,0,48.5,48.5
2018-12-08 03:13:18.3339,172.8,84,48.5,48.61,45,19.92,1,743,27.8,26.5,48.5,48.5
2018-12-08 03:13:18.5839,172.8,84,48.5,48.61,45,19.93,2,742.8,28,27,48.5,48.5
2018-12-08 03:13:18.8340,172.8,84,48.5,48.61,45,19.93,65,21210,21210,0,48.5,48.5
2018-12-08 03:13:19.0840,172.8,84,48.5,48.61,45,19.92,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:19.3340,172.8,84,48.5,48.61,45,19.93,63,50,50,0,48.5,48.5
2018-12-08 03:13:19.5841,172.8,84,48.5,48.61,45,19.93,67,27.6,27.6,0,48.5,48.5
2018-12-08 03:13:19.8341,172.8,84,48.5,48.61,45,19.93,52,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:20.0841,172.8,84,48.5,48.61,45,19.92,6,21210,27.6,3.8,48.5,48.5
2018-12-08 03:13:20.3341,172.8,84,48.5,48.61,45,19.95,7,21210,27.6,3.8,48.5,48.5
2018-12-08 03:13:20.5841,172.8,84,48.5,48.61,45.1,19.93,1,743,27.8,26.5,48.5,48.5
2018-12-08 03:13:20.8341,172.8,84,48.5,48.61,45.1,19.93,2,742.8,28,27,48.5,48.5
2018-12-08 03:13:21.0841,172.8,84,48.5,48.61,45,19.93,61,745,739.6,0,48.5,48.5
2018-12-08 03:13:21.3341,172.8,84.1,48.5,48.67,45,19.93,62,425,425,0,48.5,48.5
2018-12-08 03:13:21.5841,172.8,84.1,48.5,48.67,45,19.93,64,32.5,32.9,0,48.5,48.5
2018-12-08 03:13:21.8340,172.8,84.1,48.5,48.67,45,19.93,3,743,27.8,24.5,48.5,48.5
2018-12-08 03:13:22.0840,172.8,84.1,48.5,48.67,45,19.93,4,742.8,28,24.5,48.5,48.5
2018-12-08 03:13:22.3341,172.8,84.1,48.5,48.67,45,19.92,65,21220,21220,0,48.5,48.5
2018-12-08 03:13:22.5841,172.8,84.1,48.5,48.67,45,19.92,66,5070,5070,0,48.5,48.5
2018-12-08 03:13:22.8341,172.8,84.1,48.5,48.67,45,19.93,1,743,27.8,26.5,48.5,48.5
2018-12-08 03:13:23.0841,172.8,84.1,48.5,48.67,45,19.92,2,742.8,28,27,48.5,48.5
2018-12-08 03:13:23.3340,172.8,84.1,48.5,48.67,45.1,19.93,65,21220,21220,0,48.5,48.5
2018-12-08 03:13:23.5840,172.8,84.1,48.75,48.67,45,19.93,51,3.8,3.77,0,48.5,48.5
2018-12-08 03:13:23.8340,172.8,84.1,48.75,48.67,45,19.93,63,50,50,0,48.5,48.5
2018-12-08 03:13:24.0840,172.8,84.1,48.75,48.67,45,19.93,67,27.6,27.6,0,48.5,48.5
2018-12-08 03:13:24.3340,172.8,84.1,48.75,48.67,45,19.93,52,3.8,3.77,0,48.5,49
2018-12-08 03:13:24.5840,172.8,84.1,48.75,48.67,45.1,19.92,6,21220,27.6,3.8,48.5,49
2018-12-08 03:13:24.8340,172.8,84.1,48.75,48.67,45,19.93,7,21210,27.6,3.8,48.5,49
2018-12-08 03:13:25.0840,172.8,84.1,48.75,48.67,45,19.92,1,743.2,28,26.5,48.5,49
2018-12-08 03:13:25.3340,172.8,84.1,48.75,48.67,45,19.94,2,742.8,28.1,27,48.5,49
2018-12-08 03:13:25.5841,172.8,84.1,48.75,48.67,45,19.93,61,745.1,739.7,0,48.5,49
2018-12-08 03:13:25.8341,172.8,84.1,48.75,48.67,45,19.92,62,425,425,0,48.5,49
2018-12-08 03:13:26.0841,172.8,84.1,48.75,48.67,45,19.92,64,32.5,32.9,0,48.5,49
2018-12-08 03:13:26.3341,172.8,84.1,48.75,48.67,45,19.93,3,743.2,28,24.5,48.5,49
2018-12-08 03:13:26.5841,172.8,84.1,48.75,48.67,45,19.93,4,742.8,28.1,24.5,48.5,49
2018-12-08 03:13:26.8342,172.8,84.1,48.75,48.67,45,19.93,65,21220,21200,0,48.5,49
2018-12-08 03:13:27.0842,172.8,84.1,48.75,48.67,45,19.92,66,5070,5070,0,48.5,49
2018-12-08 03:13:27.3341,172.8,84.1,48.75,48.67,45.1,19.91,1,743.2,28,26.5,48.5,49
2018-12-08 03:13:27.5841,172.8,84.1,48.75,48.67,45,19.93,2,742.8,28.1,27,48.5,49
2018-12-08 03:13:27.8341,172.8,84.1,48.75,48.67,45,19.92,65,21220,21200,0,48.5,49
2018-12-08 03:13:28.0840,172.8,84.1,48.75,48.67,45,19.92,51,3.8,3.77,0,48.5,49
2018-12-08 03:13:28.3340,172.8,84.1,48.75,48.67,45,19.93,63,50,50,0,48.5,49
2018-12-08 03:13:28.5840,172.8,84.1,48.75,48.67,45.1,19.93,67,27.6,27.6,0,48.5,49
2018-12-08 03:13:28.8340,172.8,84.1,48.75,48.67,45,19.93,52,3.8,3.77,0,48.5,49
2018-12-08 03:13:29.0840,172.8,84.1,48.75,48.67,45,19.93,6,21220,27.6,3.8,48.5,49
2018-12-08 03:13:29.3340,172.8,84.1,48.75,48.67,45,19.93,7,21190,27.6,3.8,48.5,49
2018-12-08 03:13:29.5841,172.8,84.1,48.75,48.67,45,19.93,1,743.2,28,26.5,48.5,49
2018-12-08 03:13:29.8341,172.8,84.1,48.75,48.67,45,19.92,2,742.8,28.1,27,48.5,49
2018-12-08 03:13:30.0841,172.8,84.1,48.75,48.67,45,19.93,61,745.1,739.7,0,48.5,49
2018-12-08 03:13:30.3341,172.8,84.2,48.75,48.73,45,19.92,62,425,425,0,48.5,49
2018-12-08 03:13:30.5841,172.8,84.2,48.75,48.73,45,19.92,64,32.6,32.9,0,48.5,49
2018-12-08 03:13:30.8341,172.8,84.2,48.75,48.73,45,19.92,3,743.2,28,24.5,48.5,49
2018-12-08 03:13:31.0841,172.8,84.2,48.75,48.73,45,19.94,4,742.8,28.1,24.5,48.5,49
2018-12-08 03:13:31.3341,172.8,84.2,48.75,48.73,45,19.93,65,21220,21190,0,48.5,49
2018-12-08 03:13:31.5841,172.8,84.2,48.75,48.73,45,19.93,66,5070,5070,0,48.5,49
2018-12-08 03:13:31.8341,172.8,84.2,48.75,48.73,45,19.92,1,743.1,28,26.5,48.5,49
2018-12-08 03:13:32.0841,172.8,84.2,49,48.73,45,19.93,2,742.9,28.1,27,48.5,49
2018-12-08 03:13:32.3341,172.8,84.2,49,48.73,45,19.92,65,21220,21190,0,48.5,49
2018-12-08 03:13:32.5841,172.8,84.2,49,48.73,45,19.92,51,3.8,3.77,0,48.5,49
2018-12-08 03:13:32.8342,172.8,84.2,49,48.73,45,19.92,63,50,50,0,48.5,49
2018-12-08 03:13:33.0842,172.8,84.2,49,48.73,45,19.93,67,27.6,27.6,0,48.5,49
2018-12-08 03:13:33.3342,172.8,84.2,49,48.73,45,19.92,52,3.8,3.77,0,48.5,49
2018-12-08 03:13:33.5841,172.8,84.2,49,48.73,44.9,19.92,6,21220,27.6,3.8,48.5,49
2018-12-08 03:13:33.8341,172.8,84.2,49,48.73,45,19.93,7,21180,27.6,3.8,48.5,49
2018-12-08 03:13:34.0841,172.8,84.2,49,48.73,45,19.91,1,743.1,28,26.5,48.5,49
2018-12-08 03:13:34.3341,172.8,84.2,49,48.73,45,19.92,2,742.9,28.1,27,48.5,49
2018-12-08 03:13:34.5841,172.8,84.2,49,48.73,45,19.92,61,745.1,739.7,0,48.5,49
2018-12-08 03:13:34.8341,172.8,84.2,49,48.73,45,19.93,62,425,425,0,48.5,49
2018-12-08 03:13:35.0841,172.8,84.2,49,48.73,45,19.93,64,32.6,32.9,0,48.5,49
2018-12-08 03:13:35.3341,172.8,84.2,49,48.73,45,19.93,3,743.1,28,24.5,48.5,49
2018-12-08 03:13:35.5841,172.8,84.2,49,48.73,45,19.92,4,742.9,28.1,24.5,48.5,49
2018-12-08 03:13:35.8342,172.8,84.2,49,48.73,45,19.94,65,21210,21190,0,48.5,49
2018-12-08 03:13:36.0842,172.8,84.2,49,48.73,45,19.93,66,5070,5070,0,48.5,49
2018-12-08 03:13:36.3342,172.8,84.2,49,48.73,45,19.87,1,743.1,28,26.5,48.5,49
2018-12-08 03:13:36.5842,172.8,84.2,49,48.73,45,19.93,2,742.9,28.1,27,48.5,49
2018-12-08 03:13:36.8342,172.8,84.2,49,48.73,45,19.93,65,21210,21190,0,48.5,49
2018-12-08 03:13:37.0842,172.8,84.2,49,48.73,45,19.92,51,3.8,3.77,0,48.5,49
2018-12-08 03:13:37.3342,172.8,84.2,49,48.73,45,19.93,63,50,50,0,48.5,49
2018-12-08 03:13:37.5842,172.8,84.3,49,48.78,45,19.93,67,27.7,27.6,0,48.5,49
2018-12-08 03:13:37.8342,172.8,84.3,49,48.78,45,19.94,52,3.8,3.77,0,48.5,49
2018-12-08 03:13:38.0843,172.8,84.3,49,48.78,45,19.93,6,21210,27.6,3.8,48.5,49
2018-12-08 03:13:38.3343,172.8,84.3,49,48.78,45,19.92,7,21190,27.6,3.8,48.5,49
2018-12-08 03:13:38.5843,172.8,84.3,49,48.78,45,19.94,1,743.2,28,26.5,49,49
2018-12-08 03:13:38.8343,172.8,84.3,49,48.78,45,19.93,2,743,28,27,49,49
2018-12-08 03:13:39.0843,172.8,84.4,49,48.84,45,19.92,61,745.3,739.8,0,49,49
2018-12-08 03:13:39.3343,172.8,84.4,49,48.84,45,19.93,62,425,425,0,49,49
2018-12-08 03:13:39.5843,172.8,84.4,49,48.84,45,19.93,64,32.5,32.8,0,49,49
2018-12-08 03:13:39.8343,172.8,84.4,49,48.84,44.9,19.93,3,743.2,28,24.5,49,49
2018-12-08 03:13:40.0843,172.8,84.4,49,48.84,45,19.93,4,743,28,24.5,49,49
2018-12-08 03:13:40.3343,172.8,84.4,49,48.84,44.9,19.93,65,21210,21190,0,49,49
2018-12-08 03:13:40.5843,172.8,84.4,49,48.84,45,19.92,66,5070,5070,0,49,49
2018-12-08 03:13:40.8343,172.8,84.4,49,48.84,45,19.93,1,743.2,28,26.5,49,49
2018-12-08 03:13:41.0843,172.8,84.4,49,48.84,45,19.93,2,743,28,27,49,49
2018-12-08 03:13:41.3343,172.8,84.4,49,48.84,45,19.92,65,21210,21200,0,49,49
2018-12-08 03:13:41.5843,172.8,84.4,49,48.84,45,19.93,51,3.8,3.77,0,49,49
2018-12-08 03:13:41.8343,172.8,84.4,49,48.84,45,19.93,63,50,50,0,49,49
2018-12-08 03:13:42.0843,172.8,84.4,49,48.84,45,19.92,67,27.6,27.6,0,49,49
2018-12-08 03:13:42.3343,172.8,84.4,49,48.84,45,19.93,52,3.8,3.77,0,49,49
2018-12-08 03:13:42.5843,172.8,84.4,49,48.84,45,19.93,6,21210,27.6,3.8,49,49
2018-12-08 03:13:42.8343,172.8,84.4,49,48.84,44.9,19.92,7,21200,27.6,3.8,49,49
2018-12-08 03:13:43.0843,172.8,84.4,49,48.84,45,19.94,1,743.2,28,26.5,49,49
2018-12-08 03:13:43.3343,172.8,84.4,49,48.84,45,19.92,2,743,28,27,49,49
2018-12-08 03:13:43.5843,172.8,84.4,49,48.84,45,19.93,61,745.3,739.8,0,49,49
2018-12-08 03:13:43.8343,172.8,84.4,49,48.84,45,19.89,62,425,425,0,49,49
2018-12-08 03:13:44.0843,172.8,84.4,49,48.84,45,19.92,64,32.5,32.9,0,49,49
2018-12-08 03:13:44.3343,172.8,84.4,49,48.84,45,19.92,3,743.2,28,24.5,49,49
2018-12-08 03:13:44.5843,172.8,84.4,49,48.84,45,19.93,4,743,28,24.5,49,49
2018-12-08 03:13:44.8343,172.8,84.4,49,48.84,45,19.92,65,21210,21200,0,49,49
2018-12-08 03:13:45.0843,172.8,84.4,49,48.84,45,19.92,66,5070,5070,0,49,49
2018-12-08 03:13:45.3343,172.8,84.4,49,48.84,45,19.92,1,743.2,28,26.5,49,49
2018-12-08 03:13:45.5843,172.8,84.4,49,48.84,45,19.93,2,743,28,27,49,49
2018-12-08 03:13:45.8343,172.8,84.4,49,48.84,45,19.91,65,21210,21200,0,49,49
2018-12-08 03:13:46.0843,172.8,84.4,49,48.84,45,19.92,51,3.8,3.77,0,49,49
2018-12-08 03:13:46.3343,172.8,84.4,49,48.84,45,19.92,63,50,50,0,49,49
2018-12-08 03:13:46.5843,172.8,84.4,49,48.84,45,19.93,67,27.6,27.6,0,49,49
2018-12-08 03:13:46.8343,172.8,84.4,49,48.84,45,19.92,52,3.8,3.77,0,49,49
2018-12-08 03:13:47.0843,172.8,84.4,49,48.84,45,19.92,6,21210,27.6,3.8,49,49
2018-12-08 03:13:47.3343,172.8,84.4,49,48.84,45,19.93,7,21210,27.6,3.8,49,49
2018-12-08 03:13:47.5843,172.8,84.4,49,48.84,45,19.92,1,743.3,27.7,26.5,49,49
2018-12-08 03:13:47.8343,172.8,84.4,49,48.84,45,19.91,2,743.1,28.1,27,49,49
2018-12-08 03:13:48.0843,172.8,84.4,49,48.84,45,19.93,61,745.3,739.9,0,49,49
2018-12-08 03:13:48.3343,172.8,84.4,49,48.84,45,19.92,62,425,425,0,49,49
2018-12-08 03:13:48.5843,172.8,84.4,49,48.84,45,19.92,64,32.6,32.9,0,49,49
2018-12-08 03:13:48.8343,172.8,84.4,49,48.84,45.1,19.93,3,743.3,27.7,24.5,49,49
2018-12-08 03:13:49.0843,172.8,84.4,49,48.84,45,19.93,4,743.1,28.1,24.5,49,49
2018-12-08 03:13:49.3344,172.8,84.4,49,48.84,45,19.93,65,21220,21210,0,49,49
2018-12-08 03:13:49.5844,172.8,84.4,49,48.84,45,19.93,66,5060,5060,0,49,49
2018-12-08 03:13:49.8344,172.8,84.4,49,48.84,45,19.93,1,743.3,27.7,26.5,49,49
2018-12-08 03:13:50.0844,172.8,84.4,49,48.84,45,19.92,2,743.1,28.1,27,49,49
2018-12-08 03:13:50.3344,172.8,84.4,49,48.84,45,19.95,65,21220,21210,0,49,49
2018-12-08 03:13:50.5844,172.8,84.4,49,48.84,45,19.92,51,3.8,3.77,0,49,49
2018-12-08 03:13:50.8344,172.8,84.4,49,48.84,45,19.92,63,50,50,0,49,49
2018-12-08 03:13:51.0844,172.8,84.4,49,48.84,45,19.93,67,27.6,27.6,0,49,49
2018-12-08 03:13:51.3344,172.8,84.4,49,48.84,45.1,19.93,52,3.8,3.77,0,49,49
2018-12-08 03:13:51.5843,172.8,84.4,49,48.84,45.1,19.92,6,21210,27.7,3.8,49,49
2018-12-08 03:13:51.8343,172.8,84.4,49,48.84,45,19.92,7,21210,27.6,3.8,49,49
2018-12-08 03:13:52.0843,172.8,84.4,49,48.84,45,19.92,1,743.3,27.7,26.5,49,49
2018-12-08 03:13:52.3343,172.8,84.4,49,48.84,45,19.93,2,743.1,28.1,27,49,49
2018-12-08 03:13:52.5844,172.8,84.4,49,48.84,45,19.93,61,745.4,739.9,0,49,49
2018-12-08 03:13:52.8344,172.8,84.4,49,48.84,45,19.93,62,425,425,0,49,49
2018-12-08 03:13:53.0843,172.8,84.4,49,48.84,45,19.93,64,32.5,32.9,0,49,49
2018-12-08 03:13:53.3343,172.8,84.4,49,48.84,45,19.92,3,743.5,27.7,24.5,49,49
2018-12-08 03:13:53.5843,172.8,84.4,49,48.84,44.9,19.93,4,743.2,28,24.5,49,49
2018-12-08 03:13:53.8343,172.8,84.4,49,48.84,45,19.93,65,21220,21210,0,49,49
2018-12-08 03:13:54.0843,172.8,84.4,49,48.84,45,19.93,66,5060,5060,0,49,49
2018-12-08 03:13:54.3343,172.8,84.4,49,48.84,45,19.93,1,743.5,27.7,26.5,49,49
2018-12-08 03:13:54.5844,172.8,84.4,49,48.84,45,19.93,2,743.2,28,27,49,49
2018-12-08 03:13:54.8344,172.8,84.4,49,48.84,45,19.92,65,21220,21210,0,49,49
2018-12-08 03:13:55.0844,172.8,84.4,49,48.84,45,19.94,51,3.8,3.77,0,49,49
2018-12-08 03:13:55.3344,172.8,84.4,49,48.84,45,19.92,63,50,50,0,49,49
2018-12-08 03:13:55.5844,172.8,84.4,49,48.84,45.1,19.93,67,27.7,27.6,0,49,49
2018-12-08 03:13:55.8344,172.8,84.4,49,48.84,45,19.93,52,3.8,3.77,0,49,49
2018-12-08 03:13:56.0844,172.8,84.5,49,48.9,45,19.92,6,21220,27.7,3.8,49,49
2018-12-08 03:13:56.3344,172.8,84.5,49,48.9,45,19.94,7,21210,27.6,3.8,49,49
2018-12-08 03:13:56.5844,172.8,84.5,49,48.9,45,19.93,1,743.5,27.7,26.5,49,49
2018-12-08 03:13:56.8344,172.8,84.5,49,48.9,45,19.93,2,743.2,28,27,49,49
2018-12-08 03:13:57.0844,172.8,84.5,49,48.9,45,19.93,61,745.4,740,0,49,49
2018-12-08 03:13:57.3344,172.8,84.5,49,48.9,45,19.93,62,425,425,0,49,49
2018-12-08 03:13:57.5844,172.8,84.5,49,48.9,45,19.92,64,32.5,32.9,0,49,49
2018-12-08 03:13:57.8344,172.8,84.5,49,48.9,45,19.92,3,743.5,27.7,24.5,49,49
2018-12-08 03:13:58.0844,172.8,84.5,49,48.9,45.1,19.93,4,743.2,28,24.5,49,49
2018-12-08 03:13:58.3344,172.8,84.5,49,48.9,45.1,19.92,65,21220,21210,0,49,49
2018-12-08 03:13:58.5844,172.8,84.5,49,48.9,45,19.94,66,5060,5060,0,49,49
2018-12-08 03:13:58.8344,172.8,84.5,49,48.9,45,19.93,1,743.5,27.7,26.5,49,49
2018-12-08 03:13:59.0845,172.8,84.5,49,48.9,45,19.93,2,743.2,28,27,49,49
2018-12-08 03:13:59.3344,172.8,84.5,49,48.9,45.1,19.93,65,21220,21210,0,49,49
2018-12-08 03:13:59.5844,172.8,84.5,49,48.9,45.1,19.93,51,3.8,3.77,0,49,49
2018-12-08 03:13:59.8344,172.8,84.5,49,48.9,45.1,19.92,63,50,50,0,49,49
2018-12-08 03:14:00.0844,172.8,84.5,49,48.9,45,19.92,67,27.7,27.6,0,49,49
2018-12-08 03:14:00.3344,172.8,84.5,49,48.9,45,19.91,52,3.8,3.77,0,49,49
2018-12-08 03:14:00.5844,172.8,84.5,49,48.9,45,19.93,6,21210,27.7,3.8,49,49
2018-12-08 03:14:00.8344,172.8,84.5,49,48.9,45.1,19.93,7,21210,27.6,3.8,49,49
2018-12-08 03:14:01.0844,172.8,84.5,49,48.9,45,19.91,1,743.4,27.7,26.5,49,49
2018-12-08 03:14:01.3344,172.8,84.5,49,48.9,45,19.92,2,743.2,28.1,27,49,49
2018-12-08 03:14:01.5844,172.8,84.5,49,48.9,45,19.94,61,745.5,740.1,0,49,49
2018-12-08 03:14:01.8344,172.8,84.5,49,48.9,45,19.93,62,425,425,0,49,49
2018-12-08 03:14:02.0844,172.8,84.5,49,48.9,45.1,19.91,64,32.6,32.9,0,49,49
2018-12-08 03:14:02.3344,172.8,84.5,49,48.9,45,19.92,3,743.4,27.7,24.5,49,49
2018-12-08 03:14:02.5844,172.8,84.5,49,48.9,45,19.83,4,743.2,28.1,24.5,49,49
2018-12-08 03:14:02.8345,172.8,84.5,49,48.9,45,19.93,65,21220,21220,0,49,49
2018-12-08 03:14:03.0845,172.8,84.5,49,48.9,45,19.92,66,5070,5070,0,49,49
2018-12-08 03:14:03.3345,172.8,84.5,49,48.9,45.1,19.92,1,743.4,27.7,26.5,49,49
2018-12-08 03:14:03.5845,172.8,84.5,49,48.9,45,19.93,2,743.2,28.1,27,49,49
2018-12-08 03:14:03.8345,172.8,84.5,49,48.9,45,19.93,65,21210,21210,0,49,49
2018-12-08 03:14:04.0845,172.8,84.5,49,48.9,45,19.93,51,3.8,3.77,0,49,49
2018-12-08 03:14:04.3345,172.8,84.5,49,48.9,45,19.93,63,50,50,0,49,49
2018-12-08 03:14:04.5845,172.8,84.5,49,48.9,45,19.93,67,27.7,27.6,0,49,49
2018-12-08 03:14:04.8345,172.8,84.5,49,48.9,45.1,19.92,52,3.8,3.77,0,49,49
2018-12-08 03:14:05.0845,172.8,84.5,49,48.9,45,19.91,6,21220,27.7,3.8,49,49
2018-12-08 03:14:05.3345,172.8,84.5,49,48.9,45,19.92,7,21220,27.6,3.8,49,49
2018-12-08 03:14:05.5844,172.8,84.6,49,48.96,45,19.92,1,743.4,27.7,26.5,49,49
2018-12-08 03:14:05.8344,172.8,84.6,49,48.96,45,19.92,2,743.2,28.1,27,49,49
2018-12-08 03:14:06.0844,172.8,84.6,49,48.96,45,19.92,61,745.5,740.1,0,49,49
2018-12-08 03:14:06.3345,172.8,84.6,49,48.96,45,19.91,62,425,425,0,49,49
2018-12-08 03:14:06.5845,172.8,84.6,49,48.96,45,19.92,64,32.6,32.9,0,49,49
2018-12-08 03:14:06.8345,172.8,84.6,49,48.96,45,19.93,3,743.4,27.7,24.5,49,49
2018-12-08 03:14:07.0845,172.8,84.6,49,48.96,45,19.92,4,743.2,28.1,24.5,49,49
2018-12-08 03:14:07.3345,172.8,84.6,49,48.96,45,19.93,65,21210,21210,0,49,49
2018-12-08 03:14:07.5845,172.8,84.6,49,48.96,45,19.93,66,5060,5060,0,49,49
2018-12-08 03:14:07.8345,172.8,84.6,49,48.96,45,19.93,1,743.6,27.7,26.5,49,49
2018-12-08 03:14:08.0845,172.8,84.6,49,48.96,45,19.92,2,743.3,28.1,27,49,49
2018-12-08 03:14:08.3345,172.8,84.6,49,48.96,45,19.92,65,21220,21220,0,49,49
2018-12-08 03:14:08.5845,172.8,84.6,49,48.96,45,19.93,51,3.8,3.78,0,49,49
2018-12-08 03:14:08.8345,172.8,84.6,49,48.96,45,19.93,63,50,50,0,49,49
2018-12-08 03:14:09.0845,172.8,84.6,49,48.96,45,19.92,67,27.7,27.6,0,49,49
2018-12-08 03:14:09.3345,172.8,84.6,49,48.96,45,19.92,52,3.8,3.77,0,49,49
2018-12-08 03:14:09.5845,172.8,84.6,49,48.96,45,19.93,6,21210,27.7,3.8,49,49
2018-12-08 03:14:09.8345,172.8,84.6,49,48.96,45,19.92,7,21210,27.6,3.8,49,49
2018-12-08 03:14:10.0845,172.8,84.6,49,48.96,45,19.93,1,743.6,27.7,26.5,49,49
2018-12-08 03:14:10.3345,172.8,84.6,49,48.96,45,19.93,2,743.3,28.1,27,49,49
2018-12-08 03:14:10.5845,172.8,84.6,49,48.96,45,19.93,61,745.5,740.3,0,49,49
2018-12-08 03:14:10.8345,172.8,84.6,49,48.96,45,19.9,62,425,425,0,49,49
2018-12-08 03:14:11.0845,172.8,84.6,49,48.96,45,19.93,64,32.6,33,0,49,49
2018-12-08 03:14:11.3345,172.8,84.6,49,48.96,45.1,19.94,3,743.6,27.7,24.5,49,49
2018-12-08 03:14:11.5845,172.8,84.6,49,48.96,45.1,19.92,4,743.3,28.1,24.5,49,49
2018-12-08 03:14:11.8345,172.8,84.6,49,48.96,45.1,19.93,65,21220,21210,0,49,49
2018-12-08 03:14:12.0845,172.8,84.6,49,48.96,45,19.94,66,5050,5050,0,49,49
2018-12-08 03:14:12.3345,172.8,84.7,49,49.02,45,19.94,1,743.6,27.7,26.5,49,49
2018-12-08 03:14:12.5846,172.8,84.7,49,49.02,45,19.92,2,743.3,28.1,27,49,49
2018-12-08 03:14:12.8346,172.8,84.7,49,49.02,45,19.94,65,21220,21220,0,49,49
2018-12-08 03:14:13.0846,172.8,84.7,49,49.02,45,19.93,51,3.8,3.78,0,49,49
2018-12-08 03:14:13.3346,172.8,84.7,49,49.02,45,19.92,63,50,50,0,49,49
2018-12-08 03:14:13.5846,172.8,84.7,49,49.02,45,19.9,67,27.7,27.6,0,49,49
2018-12-08 03:14:13.8347,172.8,84.7,49,49.02,45,19.93,52,3.8,3.77,0,49,49
2018-12-08 03:14:14.0847,172.8,84.8,49,49.07,45,19.93,6,21220,27.7,3.8,49,49
2018-12-08 03:14:14.3347,172.8,84.8,49,49.07,45.1,19.93,7,21220,27.6,3.8,49,49
2018-12-08 03:14:14.5847,172.8,84.8,49,49.07,45,19.93,1,743.6,27.7,26.5,49,49
2018-12-08 03:14:14.8347,172.8,84.8,49,49.07,45,19.93,2,743.3,28.1,27,49,49
2018-12-08 03:14:15.0846,172.8,84.8,49,49.07,45,19.92,61,745.7,740.2,0,49,49
2018-12-08 03:14:15.3346,172.8,84.8,49,49.07,45.1,19.93,62,425,425,0,49,49
2018-12-08 03:14:15.5846,172.8,84.8,49,49.07,45.1,19.92,64,32.5,32.9,0,49,49
2018-12-08 03:14:15.8346,172.8,84.8,49,49.07,45,19.93,3,743.7,27.7,24.5,49,49
2018-12-08 03:14:16.0846,172.8,84.8,49,49.07,45,19.93,4,743.4,28,24.5,49,49
2018-12-08 03:14:16.3346,172.8,84.8,49,49.07,45,19.93,65,21220,21220,0,49,49
2018-12-08 03:14:16.5846,172.8,84.8,49,49.07,45,19.93,66,5050,5050,0,49,49
2018-12-08 03:14:16.8346,172.8,84.8,49,49.07,45,19.93,1,743.7,27.7,26.5,49,49
2018-12-08 03:14:17.0846,172.8,84.8,49,49.07,45,19.93,2,743.4,28,27,49,49
2018-12-08 03:14:17.3346,172.8,84.8,49,49.07,45,19.93,65,21220,21220,0,49,49
2018-12-08 03:14:17.5847,172.8,84.8,49,49.07,45,19.93,51,3.8,3.78,0,49,49
2018-12-08 03:14:17.8347,172.8,84.8,49,49.07,45,19.92,63,50,50,0,49,49
2018-12-08 03:14:18.0847,172.8,84.8,49,49.07,45,19.92,67,27.7,27.6,0,49,49
2018-12-08 03:14:18.3347,172.8,84.8,49,49.07,45.1,19.93,52,3.8,3.77,0,49,49
2018-12-08 03:14:18.5847,172.8,84.8,49,49.07,45,19.92,6,21210,27.7,3.8,49,49
2018-12-08 03:14:18.8347,172.8,84.8,49,49.07,45,19.93,7,21210,27.6,3.8,49,49
2018-12-08 03:14:19.0847,172.8,84.8,49,49.07,45,19.93,1,743.7,27.7,26.5,49,49
2018-12-08 03:14:19.3347,172.8,84.8,49,49.07,45,19.93,2,743.4,28,27,49,49
2018-12-08 03:14:19.5847,172.8,84.8,49,49.07,45,19.93,61,745.7,740.2,0,49,49
2018-12-08 03:14:19.8347,172.8,84.8,49,49.07,45,19.9,62,425,425,0,49,49
2018-12-08 03:14:20.0847,172.8,84.8,49,49.07,45,19.93,64,32.5,32.9,0,49,49
2018-12-08 03:14:20.3347,172.8,84.8,49,49.07,45,19.91,3,743.7,27.7,24.5,49,49
2018-12-08 03:14:20.5847,172.8,84.8,49,49.07,45,19.93,4,743.4,28,24.5,49,49
2018-12-08 03:14:20.8346,172.8,84.8,49,49.07,45,19.92,65,21220,21220,0,49,49
2018-12-08 03:14:21.0847,172.8,84.8,49,49.07,45.1,19.9,66,5050,5050,0,49,49
2018-12-08 03:14:21.3347,172.8,84.8,49,49.07,45,19.93,1,743.7,27.7,26.5,49,49
2018-12-08 03:14:21.5847,172.8,84.8,49,49.07,45,19.93,2,743.4,28,27,49,49
2018-12-08 03:14:21.8347,172.8,84.8,49,49.07,45,19.92,65,21220,21220,0,49,49
2018-12-08 03:14:22.0847,172.8,84.8,49,49.07,45,19.94,51,3.8,3.78,0,49,49
2018-12-08 03:14:22.3347,172.8,84.8,49,49.07,45.1,19.93,63,50,50,0,49,49
2018-12-08 03:14:22.5847,172.8,84.8,49,49.07,45,19.93,67,27.7,27.6,0,49,49
2018-12-08 03:14:22.8347,172.8,84.8,49,49.07,45,19.93,52,3.8,3.78,0,49,49
2018-12-08 03:14:23.0847,172.8,84.8,49,49.07,45,19.92,6,21220,27.7,3.8,49,49
2018-12-08 03:14:23.3347,172.8,84.8,49,49.07,45,19.93,7,21220,27.6,3.8,49,49
2018-12-08 03:14:23.5847,172.8,84.8,49,49.07,45,19.93,1,743.8,27.7,26.5,49,49
2018-12-08 03:14:23.8348,172.8,84.8,49,49.07,45,19.92,2,743.6,28,27,49,49
2018-12-08 03:14:24.0848,172.8,84.8,49,49.07,45,19.93,61,745.7,740.3,0,49,49
2018-12-08 03:14:24.3348,172.8,84.8,49,49.07,45,19.93,62,425,425,0,49,49
2018-12-08 03:14:24.5848,172.8,84.8,49,49.07,45,19.93,64,32.6,33,0,49,49
2018-12-08 03:14:24.8348,172.8,84.8,49,49.07,45.1,19.93,3,743.8,27.7,24.5,49,49
2018-12-08 03:14:25.0848,172.8,84.8,49,49.07,45.1,19.92,4,743.6,28,24.5,49,49
2018-12-08 03:14:25.3348,172.8,84.8,49,49.07,45,19.94,65,21220,21220,0,49,49
2018-12-08 03:14:25.5848,172.8,84.8,49,49.07,45,19.93,66,5040,5040,0,49,49
2018-12-08 03:14:25.8348,172.8,84.8,49,49.07,45,19.92,1,743.8,27.7,26.5,49,49
2018-12-08 03:14:26.0848,172.8,84.8,49,49.07,45,19.93,2,743.6,28,27,49,49
2018-12-08 03:14:26.3348,172.8,84.8,49,49.07,45,19.93,65,21220,21220,0,49,49
2018-12-08 03:14:26.5848,172.8,84.8,49,49.07,45,19.93,51,3.8,3.78,0,49,49
2018-12-08 03:14:26.8348,172.8,84.8,49,49.07,45,19.92,63,50,50,0,49,49
2018-12-08 03:14:27.0848,172.8,84.8,49,49.07,45,19.93,67,27.7,27.6,0,49,49
2018-12-08 03:14:27.3348,172.8,84.8,49,49.07,45.1,19.93,52,3.8,3.78,0,49,49
2018-12-08 03:14:27.5848,172.8,84.8,49,49.07,45.1,19.92,6,21220,27.7,3.8,49,49
2018-12-08 03:14:27.8348,172.8,84.8,49,49.07,45,19.93,7,21220,27.6,3.8,49,49
2018-12-08 03:14:28.0848,172.8,84.8,49,49.07,45,19.93,1,743.8,27.7,26.5,49,49
2018-12-08 03:14:28.3348,172.8,84.8,49,49.07,45,19.93,2,743.6,28,27,49,49
2018-12-08 03:14:28.5848,172.8,84.8,49,49.07,45,19.93,61,745.8,740.3,0,49,49
2018-12-08 03:14:28.8348,172.8,84.8,49,49.07,45,19.93,62,425,425,0,49,49
2018-12-08 03:14:29.0848,172.8,84.8,49,49.07,45,19.93,64,32.6,33,0,49,49
2018-12-08 03:14:29.3348,172.8,84.8,49,49.07,45,19.93,3,743.8,27.7,24.5,49,49
2018-12-08 03:14:29.5848,172.8,84.8,49,49.07,45,19.92,4,743.6,28,24.5,49,49
2018-12-08 03:14:29.8348,172.8,84.8,49,49.07,45,19.92,65,21220,21220,0,49,49
2018-12-08 03:14:30.0848,172.8,84.8,49,49.07,45,19.92,66,5040,5040,0,49,49
2018-12-08 03:14:30.3348,172.8,84.8,49,49.07,45.1,19.92,1,743.8,27.7,26.5,49,49
2018-12-08 03:14:30.5848,172.8,84.8,49,49.07,45,19.92,2,743.5,28,27,49,49
2018-12-08 03:14:30.8348,172.8,84.8,49,49.07,45,19.93,65,21220,21220,0,49,49
2018-12-08 03:14:31.0848,172.8,84.8,49,49.07,45,19.92,51,3.8,3.78,0,49,49
2018-12-08 03:14:31.3348,172.8,84.9,49,49.13,45,19.93,63,50,50,0,49,49
2018-12-08 03:14:31.5848,172.8,84.9,49,49.13,45.1,19.92,67,27.7,27.6,0,49,49
2018-12-08 03:14:31.8348,172.8,84.9,49,49.13,45,19.93,52,3.8,3.77,0,49,49
2018-12-08 03:14:32.0848,172.8,84.9,49,49.13,45,19.93,6,21220,27.7,3.8,49,49
2018-12-08 03:14:32.3348,172.8,84.9,49,49.13,45,19.92,7,21220,27.6,3.8,49,49
2018-12-08 03:14:32.5848,172.8,84.9,49,49.13,45,19.93,1,743.8,27.7,26.5,49,49
2018-12-08 03:14:32.8349,172.8,84.9,49,49.13,45,19.92,2,743.5,28,27,49,49
2018-12-08 03:14:33.0849,172.8,84.9,49,49.13,45,19.93,61,745.8,740.4,0,49,49
2018-12-08 03:14:33.3349,172.8,84.9,49,49.13,45,19.93,62,425,425,0,49,49
2018-12-08 03:14:33.5849,172.8,84.9,49,49.13,45,19.93,64,32.7,33,0,49,49
2018-12-08 03:14:33.8349,172.8,84.9,49,49.13,45,19.92,3,743.8,27.7,24.5,49,49
2018-12-08 03:14:34.0848,172.8,84.9,49,49.13,45,19.92,4,743.5,28,24.5,49,49
2018-12-08 03:14:34.3348,172.8,84.9,49,49.13,45,19.93,65,21220,21220,0,49,49
2018-12-08 03:14:34.5848,172.8,84.9,49,49.13,45,19.92,66,5030,5030,0,49,49
2018-12-08 03:14:34.8348,172.8,84.9,49,49.13,45,19.92,1,743.8,27.7,26.5,49,49
2018-12-08 03:14:35.0848,172.8,84.9,49,49.13,45,19.93,2,743.5,28,27,49,49
2018-12-08 03:14:35.3348,172.8,84.9,49,49.13,45,19.93,65,21230,21230,0,49,49
2018-12-08 03:14:35.5848,172.8,84.9,49,49.13,45,19.92,51,3.8,3.78,0,49,49
2018-12-08 03:14:35.8348,172.8,84.9,49,49.13,45.1,19.93,63,50,50,0,49,49
2018-12-08 03:14:36.0848,172.8,84.9,49,49.13,45,19.93,67,27.7,27.6,0,49,49
2018-12-08 03:14:36.3348,172.8,84.9,49,49.13,45,19.92,52,3.8,3.77,0,49,49
2018-12-08 03:14:36.5848,172.8,84.9,49,49.13,45,19.92,6,21220,27.7,3.8,49,49
2018-12-08 03:14:36.8349,172.8,84.9,49,49.13,45.1,19.93,7,21220,27.6,3.8,49,49
2018-12-08 03:14:37.0849,172.8,84.9,49,49.13,45.1,19.92,1,743.8,27.8,26.5,49,49
2018-12-08 03:14:37.3349,172.8,84.9,49,49.13,45,19.93,2,743.6,28,27,49,49
2018-12-08 03:14:37.5849,172.8,84.9,49,49.13,45,19.92,61,745.8,740.5,0,49,49
2018-12-08 03:14:37.8349,172.8,84.9,49,49.13,45,19.94,62,425,425,0,49,49
2018-12-08 03:14:38.0849,172.8,84.9,49,49.13,45,19.93,64,32.6,33,0,49,49
2018-12-08 03:14:38.3349,172.8,84.9,49,49.13,45.1,19.92,3,743.8,27.8,24.5,49,49
2018-12-08 03:14:38.5849,172.8,84.9,49,49.13,45,19.96,4,743.6,28,24.5,49,49
2018-12-08 03:14:38.8349,172.8,84.9,49,49.13,45,19.92,65,21220,21220,0,49,49
2018-12-08 03:14:39.0849,172.8,84.9,49,49.13,45,19.92,66,5030,5030,0,49,49
2018-12-08 03:14:39.3350,172.8,84.9,49.25,49.13,45,19.93,1,743.8,27.8,26.5,49,49
2018-12-08 03:14:39.5850,172.8,84.9,49.25,49.13,45,19.92,2,743.6,28,27,49,49
2018-12-08 03:14:39.8350,172.8,84.9,49.25,49.13,45.1,19.94,65,21220,21220,0,49,49
2018-12-08 03:14:40.0850,172.8,84.9,49.25,49.13,45,19.92,51,3.8,3.78,0,49,49
2018-12-08 03:14:40.3350,172.8,84.9,49.25,49.13,45,19.93,63,50,50,0,49,49
2018-12-08 03:14:40.5850,172.8,85,49.25,49.19,45,19.94,67,27.7,27.6,0,49,49
2018-12-08 03:14:40.8350,172.8,85,49.25,49.19,45.1,19.92,52,3.8,3.78,0,49,49
2018-12-08 03:14:41.0849,172.8,85,49.25,49.19,45.1,19.92,6,21220,27.7,3.8,49,49
2018-12-08 03:14:41.3349,172.8,85,49.25,49.19,45,19.94,7,21210,27.6,3.8,49,49
2018-12-08 03:14:41.5849,172.8,85,49.25,49.19,45,19.89,1,743.8,27.8,26.5,49,49
2018-12-08 03:14:41.8349,172.8,85,49.25,49.19,45,19.93,2,743.6,28,27,49,49
2018-12-08 03:14:42.0849,172.8,85,49.25,49.19,45,19.93,61,745.9,740.6,0,49,49
2018-12-08 03:14:42.3348,172.8,85,49.25,49.19,45,19.93,62,425,425,0,49,49
2018-12-08 03:14:42.5848,172.8,85,49.25,49.19,45,19.94,64,32.6,33,0,49,49
2018-12-08 03:14:42.8348,172.8,85,49.25,49.19,45,19.94,3,743.8,27.8,24.5,49,49
2018-12-08 03:14:43.0849,172.8,85,49.25,49.19,45,19.94,4,743.6,28,24.5,49,49
2018-12-08 03:14:43.3349,172.8,85,49.25,49.19,45,19.92,65,21230,21210,0,49,49
2018-12-08 03:14:43.5849,172.8,85,49.25,49.19,45,19.92,66,5030,5030,0,49,49
2018-12-08 03:14:43.8349,172.8,85,49.25,49.19,45.1,19.92,1,743.8,27.8,26.5,49,49
2018-12-08 03:14:44.0849,172.8,85,49.25,49.19,45,19.93,2,743.6,28,27,49,49
2018-12-08 03:14:44.3350,172.8,85,49.25,49.19,45,19.92,65,21230,21200,0,49,49.5
2018-12-08 03:14:44.5850,172.8,85,49.25,49.19,45,19.92,51,3.8,3.78,0,49,49.5
2018-12-08 03:14:44.8350,172.8,85,49.25,49.19,45,19.91,63,50,50,0,49,49.5
2018-12-08 03:14:45.0850,172.8,85,49.25,49.19,45,19.93,67,27.7,27.6,0,49,49.5
2018-12-08 03:14:45.3350,172.8,85,49.25,49.19,45,19.92,52,3.8,3.78,0,49,49.5
2018-12-08 03:14:45.5850,172.8,85,49.25,49.19,45,19.93,6,21230,27.7,3.8,49,49.5
2018-12-08 03:14:45.8350,172.8,85,49.25,49.19,45,19.94,7,21200,27.6,3.8,49,49.5
2018-12-08 03:14:46.0850,172.8,85,49.25,49.19,45,19.95,1,743.9,27.7,26.5,49,49.5
2018-12-08 03:14:46.3350,172.8,85,49.25,49.19,45,19.93,2,743.7,28,27,49,49.5
2018-12-08 03:14:46.5850,172.8,85,49.25,49.19,45,19.92,61,746,740.4,0,49,49.5
2018-12-08 03:14:46.8350,172.8,85,49.25,49.19,45,19.93,62,425,425,0,49,49.5
2018-12-08 03:14:47.0850,172.8,85,49.25,49.19,45,19.94,64,32.6,32.9,0,49,49.5
2018-12-08 03:14:47.3350,172.8,85,49.25,49.19,45,19.93,3,743.9,27.7,24.5,49,49.5
2018-12-08 03:14:47.5850,172.8,85.1,49.25,49.25,45,19.92,4,743.7,28,24.5,49,49.5
2018-12-08 03:14:47.8350,172.8,85.1,49.25,49.25,45,19.93,65,21230,21200,0,49,49.5
2018-12-08 03:14:48.0850,172.8,85.1,49.25,49.25,45,19.93,66,5030,5040,0,49,49.5
2018-12-08 03:14:48.3350,172.8,85.1,49.25,49.25,45,19.93,1,743.9,27.7,26.5,49,49.5
2018-12-08 03:14:48.5850,172.8,85.1,49.25,49.25,45,19.93,2,743.7,28,27,49,49.5
2018-12-08 03:14:48.8350,172.8,85.1,49.25,49.25,45,19.94,65,21230,21190,0,49,49.5
2018-12-08 03:14:49.0850,172.8,85.1,49.25,49.25,45,19.92,51,3.8,3.78,0,49,49.5
2018-12-08 03:14:49.3350,172.8,85.1,49.5,49.25,45,19.94,63,50,50,0,49,49.5
2018-12-08 03:14:49.5851,172.8,85.1,49.5,49.25,45,19.94,67,27.7,27.6,0,49,49.5
2018-12-08 03:14:49.8351,172.8,85.1,49.5,49.25,45,19.94,52,3.8,3.78,0,49,49.5
2018-12-08 03:14:50.0850,172.8,85.1,49.5,49.25,45,19.91,6,21230,27.7,3.8,49,49.5
2018-12-08 03:14:50.3350,172.8,85.2,49.5,49.31,45,19.93,7,21200,27.6,3.8,49,49.5
2018-12-08 03:14:50.5850,172.8,85.2,49.5,49.31,45,19.96,1,743.9,27.7,26.5,49,49.5
2018-12-08 03:14:50.8350,172.8,85.2,49.5,49.31,45,19.93,2,743.7,28,27,49,49.5
2018-12-08 03:14:51.0850,172.8,85.2,49.5,49.31,45,19.94,61,746,740.5,0,49,49.5
2018-12-08 03:14:51.3350,172.8,85.2,49.5,49.31,45,19.94,62,425,425,0,49.5,49.5
2018-12-08 03:14:51.5850,172.8,85.2,49.5,49.31,45,19.93,64,32.6,32.9,0,49.5,49.5
2018-12-08 03:14:51.8350,172.8,85.2,49.5,49.31,45,19.94,3,744,27.7,24.5,49.5,49.5
2018-12-08 03:14:52.0850,172.8,85.2,49.5,49.31,45,19.92,4,743.8,28,24.5,49.5,49.5
2018-12-08 03:14:52.3350,172.8,85.2,49.5,49.31,45,19.92,65,21220,21190,0,49.5,49.5
2018-12-08 03:14:52.5850,172.8,85.2,49.5,49.31,45,19.92,66,5030,5030,0,49.5,49.5
2018-12-08 03:14:52.8350,172.8,85.2,49.5,49.31,45,19.93,1,744,27.7,26.5,49.5,49.5
2018-12-08 03:14:53.0850,172.8,85.2,49.5,49.31,45,19.94,2,743.8,28,27,49.5,49.5
2018-12-08 03:14:53.3350,172.8,85.2,49.5,49.31,45,19.94,65,21220,21200,0,49.5,49.5
2018-12-08 03:14:53.5850,172.8,85.2,49.5,49.31,45,19.92,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:14:53.8350,172.8,85.2,49.5,49.31,45,19.94,63,50,50,0,49.5,49.5
2018-12-08 03:14:54.0850,172.8,85.2,49.5,49.31,45,19.94,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:14:54.3350,172.8,85.2,49.5,49.31,45,19.92,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:14:54.5850,172.8,85.2,49.5,49.31,45,19.91,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:14:54.8350,172.8,85.2,49.5,49.31,45,19.92,7,21200,27.6,3.8,49.5,49.5
2018-12-08 03:14:55.0850,172.8,85.2,49.5,49.31,45,19.93,1,744,27.7,26.5,49.5,49.5
2018-12-08 03:14:55.3350,172.8,85.2,49.5,49.31,45,19.92,2,743.8,28,27,49.5,49.5
2018-12-08 03:14:55.5851,172.8,85.2,49.5,49.31,45,19.94,61,746,740.6,0,49.5,49.5
2018-12-08 03:14:55.8351,172.8,85.2,49.5,49.31,45,19.96,62,425,425,0,49.5,49.5
2018-12-08 03:14:56.0851,172.8,85.2,49.5,49.31,45,19.92,64,32.6,33,0,49.5,49.5
2018-12-08 03:14:56.3351,172.8,85.2,49.5,49.31,45,19.94,3,744,27.7,24.5,49.5,49.5
2018-12-08 03:14:56.5851,172.8,85.2,49.5,49.31,45,19.94,4,743.8,28,24.5,49.5,49.5
2018-12-08 03:14:56.8351,172.8,85.2,49.5,49.31,45,19.92,65,21220,21200,0,49.5,49.5
2018-12-08 03:14:57.0851,172.8,85.2,49.5,49.31,45,19.94,66,5030,5030,0,49.5,49.5
2018-12-08 03:14:57.3351,172.8,85.2,49.5,49.31,45,19.95,1,744,27.7,26.5,49.5,49.5
2018-12-08 03:14:57.5851,172.8,85.2,49.5,49.31,45,19.93,2,743.8,28,27,49.5,49.5
2018-12-08 03:14:57.8351,172.8,85.2,49.5,49.31,45,19.94,65,21220,21200,0,49.5,49.5
2018-12-08 03:14:58.0851,172.8,85.2,49.5,49.31,45,19.92,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:14:58.3351,172.8,85.2,49.5,49.31,45,19.94,63,50,50,0,49.5,49.5
2018-12-08 03:14:58.5851,172.8,85.2,49.5,49.31,45,19.93,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:14:58.8351,172.8,85.2,49.5,49.31,45,19.92,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:14:59.0851,172.8,85.2,49.5,49.31,45,19.92,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:14:59.3351,172.8,85.2,49.5,49.31,45,19.94,7,21210,27.6,3.8,49.5,49.5
2018-12-08 03:14:59.5851,172.8,85.2,49.5,49.31,45,19.92,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:14:59.8351,172.8,85.2,49.5,49.31,45,19.94,2,743.9,27.8,27,49.5,49.5
2018-12-08 03:15:00.0851,172.8,85.2,49.5,49.31,45.1,19.93,61,746,740.5,0,49.5,49.5
2018-12-08 03:15:00.3351,172.8,85.2,49.5,49.31,45,19.93,62,425,425,0,49.5,49.5
2018-12-08 03:15:00.5851,172.8,85.2,49.5,49.31,45,19.93,64,32.7,33,0,49.5,49.5
2018-12-08 03:15:00.8351,172.8,85.2,49.5,49.31,45,19.92,3,744.2,27.7,24.5,49.5,49.5
2018-12-08 03:15:01.0851,172.8,85.2,49.5,49.31,45,19.94,4,743.9,27.8,24.5,49.5,49.5
2018-12-08 03:15:01.3351,172.8,85.2,49.5,49.31,45,19.95,65,21220,21210,0,49.5,49.5
2018-12-08 03:15:01.5851,172.8,85.2,49.5,49.31,45,19.93,66,5020,5020,0,49.5,49.5
2018-12-08 03:15:01.8351,172.8,85.2,49.5,49.31,45,19.92,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:02.0852,172.8,85.2,49.5,49.31,45,19.92,2,743.9,27.8,27,49.5,49.5
2018-12-08 03:15:02.3352,172.8,85.2,49.5,49.31,45,19.92,65,21220,21210,0,49.5,49.5
2018-12-08 03:15:02.5852,172.8,85.2,49.5,49.31,45,19.94,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:02.8352,172.8,85.2,49.5,49.31,45,19.93,63,50,50,0,49.5,49.5
2018-12-08 03:15:03.0852,172.8,85.2,49.5,49.31,45,19.92,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:03.3352,172.8,85.2,49.5,49.31,45,19.91,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:03.5852,172.8,85.2,49.5,49.31,45,19.93,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:03.8352,172.8,85.2,49.5,49.31,45,19.92,7,21210,27.6,3.8,49.5,49.5
2018-12-08 03:15:04.0851,172.8,85.2,49.5,49.31,45.1,19.91,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:04.3351,172.8,85.2,49.5,49.31,45.1,19.92,2,743.9,27.8,27,49.5,49.5
2018-12-08 03:15:04.5852,172.8,85.2,49.5,49.31,45,19.92,61,746.1,740.7,0,49.5,49.5
2018-12-08 03:15:04.8352,172.8,85.2,49.5,49.31,45,19.92,62,425,425,0,49.5,49.5
2018-12-08 03:15:05.0852,172.8,85.2,49.5,49.31,45,19.92,64,32.6,32.9,0,49.5,49.5
2018-12-08 03:15:05.3352,172.8,85.2,49.5,49.31,45,19.93,3,744.2,27.7,24.5,49.5,49.5
2018-12-08 03:15:05.5852,172.8,85.2,49.5,49.31,45,19.93,4,743.9,27.8,24.5,49.5,49.5
2018-12-08 03:15:05.8352,172.8,85.2,49.5,49.31,45,19.92,65,21220,21210,0,49.5,49.5
2018-12-08 03:15:06.0852,172.8,85.2,49.5,49.31,45,19.93,66,5020,5020,0,49.5,49.5
2018-12-08 03:15:06.3352,172.8,85.2,49.5,49.31,45,19.93,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:06.5852,172.8,85.2,49.5,49.31,45,19.93,2,744,28,27,49.5,49.5
2018-12-08 03:15:06.8352,172.8,85.2,49.5,49.31,45,19.92,65,21220,21210,0,49.5,49.5
2018-12-08 03:15:07.0852,172.8,85.2,49.5,49.31,45,19.94,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:07.3352,172.8,85.3,49.5,49.36,45,19.93,63,50,50,0,49.5,49.5
2018-12-08 03:15:07.5852,172.8,85.3,49.5,49.36,45,19.92,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:07.8352,172.8,85.3,49.5,49.36,45,19.99,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:08.0852,172.8,85.3,49.5,49.36,45,19.93,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:08.3352,172.8,85.3,49.5,49.36,45,19.91,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:08.5852,172.8,85.3,49.5,49.36,45,19.93,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:08.8352,172.8,85.3,49.5,49.36,45,19.91,2,744,28,27,49.5,49.5
2018-12-08 03:15:09.0852,172.8,85.3,49.5,49.36,45,19.94,61,746.2,740.7,0,49.5,49.5
2018-12-08 03:15:09.3352,172.8,85.3,49.5,49.36,45,19.93,62,425,425,0,49.5,49.5
2018-12-08 03:15:09.5852,172.8,85.3,49.5,49.36,45.1,19.94,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:09.8352,172.8,85.3,49.5,49.36,45,19.92,3,744.2,27.7,24.5,49.5,49.5
2018-12-08 03:15:10.0852,172.8,85.3,49.5,49.36,45,19.94,4,744,28,24.5,49.5,49.5
2018-12-08 03:15:10.3352,172.8,85.3,49.5,49.36,45,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:10.5852,172.8,85.3,49.5,49.36,45,19.92,66,5010,5010,0,49.5,49.5
2018-12-08 03:15:10.8352,172.8,85.3,49.5,49.36,45,19.91,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:11.0853,172.8,85.3,49.5,49.36,45,19.91,2,744,28,27,49.5,49.5
2018-12-08 03:15:11.3353,172.8,85.3,49.5,49.36,45,19.92,65,21230,21220,0,49.5,49.5
2018-12-08 03:15:11.5853,172.8,85.3,49.5,49.36,45,19.92,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:11.8353,172.8,85.3,49.5,49.36,45,19.91,63,50,50,0,49.5,49.5
2018-12-08 03:15:12.0853,172.8,85.3,49.5,49.36,45.1,19.93,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:12.3353,172.8,85.3,49.5,49.36,45,19.93,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:12.5853,172.8,85.3,49.5,49.36,45,19.92,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:12.8353,172.8,85.3,49.5,49.36,45,19.92,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:13.0853,172.8,85.3,49.5,49.36,45,19.94,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:13.3354,172.8,85.3,49.5,49.36,45,19.92,2,744,28,27,49.5,49.5
2018-12-08 03:15:13.5854,172.8,85.3,49.5,49.36,45,19.93,61,746.3,740.9,0,49.5,49.5
2018-12-08 03:15:13.8354,172.8,85.3,49.5,49.36,45,19.94,62,425,425,0,49.5,49.5
2018-12-08 03:15:14.0853,172.8,85.3,49.5,49.36,45,19.92,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:14.3353,172.8,85.3,49.5,49.36,45,19.89,3,744.2,27.7,24.5,49.5,49.5
2018-12-08 03:15:14.5853,172.8,85.3,49.5,49.36,45,19.92,4,744,28,24.5,49.5,49.5
2018-12-08 03:15:14.8353,172.8,85.3,49.5,49.36,45,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:15.0853,172.8,85.3,49.5,49.36,45.1,19.92,66,5020,5030,0,49.5,49.5
2018-12-08 03:15:15.3353,172.8,85.4,49.5,49.42,45,19.93,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:15.5853,172.8,85.4,49.5,49.42,45,19.92,2,744,28,27,49.5,49.5
2018-12-08 03:15:15.8353,172.8,85.4,49.5,49.42,45,19.93,65,21220,21210,0,49.5,49.5
2018-12-08 03:15:16.0852,172.8,85.4,49.5,49.42,45,19.92,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:16.3352,172.8,85.4,49.5,49.42,45.1,19.94,63,50,50,0,49.5,49.5
2018-12-08 03:15:16.5852,172.8,85.4,49.5,49.42,45,19.92,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:16.8353,172.8,85.4,49.5,49.42,45,19.91,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:17.0853,172.8,85.4,49.5,49.42,45,19.93,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:17.3353,172.8,85.4,49.5,49.42,45,19.91,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:17.5853,172.8,85.4,49.5,49.42,45.1,19.92,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:17.8353,172.8,85.4,49.5,49.42,45,19.94,2,744,28,27,49.5,49.5
2018-12-08 03:15:18.0853,172.8,85.4,49.5,49.42,45,19.92,61,746.2,740.8,0,49.5,49.5
2018-12-08 03:15:18.3353,172.8,85.4,49.5,49.42,45,19.91,62,425,425,0,49.5,49.5
2018-12-08 03:15:18.5853,172.8,85.4,49.5,49.42,45,19.93,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:18.8353,172.8,85.4,49.5,49.42,45.1,19.92,3,744.2,27.7,24.5,49.5,49.5
2018-12-08 03:15:19.0853,172.8,85.4,49.5,49.42,45.1,19.92,4,744,28,24.5,49.5,49.5
2018-12-08 03:15:19.3353,172.8,85.4,49.5,49.42,45,19.94,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:19.5853,172.8,85.4,49.5,49.42,45,19.93,66,5020,5020,0,49.5,49.5
2018-12-08 03:15:19.8353,172.8,85.4,49.5,49.42,45,19.93,1,744.2,27.7,26.5,49.5,49.5
2018-12-08 03:15:20.0853,172.8,85.4,49.5,49.42,45,19.92,2,744,28,27,49.5,49.5
2018-12-08 03:15:20.3354,172.8,85.4,49.5,49.42,45.1,19.92,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:20.5854,172.8,85.4,49.5,49.42,45.1,19.94,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:20.8354,172.8,85.4,49.5,49.42,45,19.93,63,50,50,0,49.5,49.5
2018-12-08 03:15:21.0854,172.8,85.4,49.5,49.42,45,19.93,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:21.3354,172.8,85.4,49.5,49.42,45,19.93,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:21.5853,172.8,85.4,49.5,49.42,45,19.93,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:21.8353,172.8,85.4,49.5,49.42,45.1,19.93,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:22.0853,172.8,85.4,49.5,49.42,45,19.93,1,744.3,27.8,26.5,49.5,49.5
2018-12-08 03:15:22.3353,172.8,85.4,49.5,49.42,45,19.93,2,744.2,27.8,27,49.5,49.5
2018-12-08 03:15:22.5853,172.8,85.5,49.5,49.48,45,19.94,61,746.4,740.8,0,49.5,49.5
2018-12-08 03:15:22.8353,172.8,85.5,49.5,49.48,45.1,19.93,62,425,425,0,49.5,49.5
2018-12-08 03:15:23.0853,172.8,85.5,49.5,49.48,45.1,19.93,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:23.3354,172.8,85.5,49.5,49.48,45,19.93,3,744.3,27.8,24.5,49.5,49.5
2018-12-08 03:15:23.5854,172.8,85.5,49.5,49.48,45,19.92,4,744.2,27.8,25,49.5,49.5
2018-12-08 03:15:23.8353,172.8,85.5,49.5,49.48,45,19.91,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:24.0853,172.8,85.5,49.5,49.48,45,19.92,66,5030,5030,0,49.5,49.5
2018-12-08 03:15:24.3353,172.8,85.5,49.5,49.48,45,19.93,1,744.3,27.8,26.5,49.5,49.5
2018-12-08 03:15:24.5852,172.8,85.5,49.5,49.48,45,19.93,2,744.2,27.8,27,49.5,49.5
2018-12-08 03:15:24.8352,172.8,85.5,49.5,49.48,45,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:25.0853,172.8,85.5,49.5,49.48,45,19.92,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:25.3353,172.8,85.6,49.5,49.54,45,19.93,63,50,50,0,49.5,49.5
2018-12-08 03:15:25.5853,172.8,85.6,49.5,49.54,45,19.92,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:25.8353,172.8,85.6,49.5,49.54,45.1,19.93,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:26.0853,172.8,85.6,49.5,49.54,45,19.93,6,21230,27.7,3.8,49.5,49.5
2018-12-08 03:15:26.3353,172.8,85.6,49.5,49.54,45,19.92,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:26.5853,172.8,85.6,49.5,49.54,45,19.93,1,744.3,27.8,26.5,49.5,49.5
2018-12-08 03:15:26.8353,172.8,85.6,49.5,49.54,45,19.93,2,744.2,27.8,27,49.5,49.5
2018-12-08 03:15:27.0853,172.8,85.6,49.5,49.54,45.1,19.93,61,746.4,741,0,49.5,49.5
2018-12-08 03:15:27.3354,172.8,85.6,49.5,49.54,45,19.93,62,425,425,0,49.5,49.5
2018-12-08 03:15:27.5854,172.8,85.6,49.5,49.54,45,19.93,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:27.8354,172.8,85.6,49.5,49.54,45,19.93,3,744.4,27.8,24.5,49.5,49.5
2018-12-08 03:15:28.0854,172.8,85.6,49.5,49.54,45,19.92,4,744.3,28,25,49.5,49.5
2018-12-08 03:15:28.3354,172.8,85.6,49.5,49.54,45,19.92,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:28.5853,172.8,85.6,49.5,49.54,45.1,19.92,66,5020,5020,0,49.5,49.5
2018-12-08 03:15:28.8353,172.8,85.6,49.5,49.54,45,19.92,1,744.4,27.8,26.5,49.5,49.5
2018-12-08 03:15:29.0853,172.8,85.6,49.5,49.54,45,19.94,2,744.3,28,27,49.5,49.5
2018-12-08 03:15:29.3353,172.8,85.6,49.5,49.54,45,19.94,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:29.5854,172.8,85.6,49.5,49.54,45,19.92,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:29.8354,172.8,85.6,49.5,49.54,45.1,19.92,63,50,50,0,49.5,49.5
2018-12-08 03:15:30.0854,172.8,85.6,49.5,49.54,45.1,19.92,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:30.3354,172.8,85.6,49.5,49.54,45,19.93,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:30.5854,172.8,85.6,49.5,49.54,45,19.92,6,21230,27.7,3.8,49.5,49.5
2018-12-08 03:15:30.8354,172.8,85.6,49.5,49.54,45,19.93,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:31.0854,172.8,85.6,49.5,49.54,45,19.92,1,744.4,27.8,26.5,49.5,49.5
2018-12-08 03:15:31.3354,172.8,85.6,49.5,49.54,45,19.93,2,744.3,28,27,49.5,49.5
2018-12-08 03:15:31.5855,172.8,85.6,49.5,49.54,45,19.93,61,746.4,741,0,49.5,49.5
2018-12-08 03:15:31.8355,172.8,85.6,49.5,49.54,45,19.93,62,425,425,0,49.5,49.5
2018-12-08 03:15:32.0855,172.8,85.6,49.5,49.54,45,19.92,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:32.3354,172.8,85.6,49.5,49.54,45,19.93,3,744.4,27.8,24.5,49.5,49.5
2018-12-08 03:15:32.5854,172.8,85.6,49.5,49.54,45,19.92,4,744.3,28,25,49.5,49.5
2018-12-08 03:15:32.8354,172.8,85.6,49.5,49.54,45.1,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:33.0854,172.8,85.6,49.5,49.54,45,19.93,66,5030,5030,0,49.5,49.5
2018-12-08 03:15:33.3354,172.8,85.6,49.5,49.54,45,19.92,1,744.4,27.8,26.5,49.5,49.5
2018-12-08 03:15:33.5855,172.8,85.6,49.5,49.54,45,19.93,2,744.3,28,27,49.5,49.5
2018-12-08 03:15:33.8355,172.8,85.6,49.5,49.54,45.1,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:34.0855,172.8,85.6,49.5,49.54,45,19.87,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:34.3355,172.8,85.6,49.5,49.54,45,19.92,63,50,50,0,49.5,49.5
2018-12-08 03:15:34.5855,172.8,85.6,49.5,49.54,45,19.93,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:34.8355,172.8,85.6,49.5,49.54,45,19.92,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:35.0855,172.8,85.6,49.5,49.54,45.1,19.92,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:35.3355,172.8,85.6,49.5,49.54,45.1,19.93,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:35.5855,172.8,85.6,49.5,49.54,45,19.92,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:35.8355,172.8,85.6,49.5,49.54,45,19.93,2,744.2,28,27,49.5,49.5
2018-12-08 03:15:36.0855,172.8,85.6,49.5,49.54,45,19.93,61,746.5,741,0,49.5,49.5
2018-12-08 03:15:36.3355,172.8,85.6,49.5,49.54,45,19.92,62,425,425,0,49.5,49.5
2018-12-08 03:15:36.5855,172.8,85.6,49.5,49.54,45.1,19.94,64,32.7,33,0,49.5,49.5
2018-12-08 03:15:36.8355,172.8,85.6,49.5,49.54,45,19.93,3,744.6,27.7,24.5,49.5,49.5
2018-12-08 03:15:37.0855,172.8,85.6,49.5,49.54,45,19.92,4,744.2,28,25,49.5,49.5
2018-12-08 03:15:37.3355,172.8,85.6,49.5,49.54,45,19.92,65,21230,21220,0,49.5,49.5
2018-12-08 03:15:37.5855,172.8,85.6,49.5,49.54,45,19.93,66,5020,5020,0,49.5,49.5
2018-12-08 03:15:37.8355,172.8,85.6,49.5,49.54,45.1,19.92,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:38.0855,172.8,85.6,49.5,49.54,45,19.92,2,744.2,28,27,49.5,49.5
2018-12-08 03:15:38.3354,172.8,85.6,49.5,49.54,45,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:38.5854,172.8,85.6,49.5,49.54,45,19.92,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:38.8354,172.8,85.6,49.5,49.54,45,19.94,63,50,50,0,49.5,49.5
2018-12-08 03:15:39.0854,172.8,85.6,49.5,49.54,45.1,19.85,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:39.3354,172.8,85.6,49.5,49.54,45.1,19.92,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:39.5854,172.8,85.6,49.5,49.54,45,19.92,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:39.8354,172.8,85.6,49.5,49.54,45,19.92,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:40.0854,172.8,85.6,49.5,49.54,45,19.93,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:40.3354,172.8,85.6,49.5,49.54,45,19.94,2,744.2,28,27,49.5,49.5
2018-12-08 03:15:40.5855,172.8,85.6,49.5,49.54,45,19.93,61,746.5,741,0,49.5,49.5
2018-12-08 03:15:40.8355,172.8,85.6,49.5,49.54,45,19.93,62,425,425,0,49.5,49.5
2018-12-08 03:15:41.0856,172.8,85.6,49.5,49.54,45,19.93,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:41.3355,172.8,85.6,49.5,49.54,45,19.93,3,744.6,27.7,24.5,49.5,49.5
2018-12-08 03:15:41.5855,172.8,85.6,49.5,49.54,45,19.93,4,744.2,28,25,49.5,49.5
2018-12-08 03:15:41.8354,172.8,85.6,49.5,49.54,45,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:42.0854,172.8,85.6,49.5,49.54,45,19.93,66,5010,5010,0,49.5,49.5
2018-12-08 03:15:42.3354,172.8,85.8,49.5,49.65,45,19.93,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:42.5855,172.8,85.8,49.5,49.65,45,19.93,2,744.4,28,27,49.5,49.5
2018-12-08 03:15:42.8355,172.8,85.8,49.5,49.65,45,19.92,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:43.0855,172.8,85.8,49.5,49.65,45,19.93,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:43.3355,172.8,85.8,49.5,49.65,45,19.92,63,50,50,0,49.5,49.5
2018-12-08 03:15:43.5855,172.8,85.8,49.5,49.65,45,19.93,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:43.8355,172.8,85.8,49.5,49.65,45,19.94,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:44.0855,172.8,85.8,49.5,49.65,45,19.93,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:44.3355,172.8,85.8,49.5,49.65,45,19.92,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:44.5855,172.8,85.8,49.5,49.65,45,19.92,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:44.8355,172.8,85.8,49.5,49.65,45,19.93,2,744.4,28,27,49.5,49.5
2018-12-08 03:15:45.0855,172.8,85.8,49.5,49.65,45,19.92,61,746.5,741,0,49.5,49.5
2018-12-08 03:15:45.3356,172.8,85.8,49.5,49.65,45,19.92,62,425,425,0,49.5,49.5
2018-12-08 03:15:45.5856,172.8,85.8,49.5,49.65,45,19.92,64,32.7,33,0,49.5,49.5
2018-12-08 03:15:45.8356,172.8,85.8,49.5,49.65,45,19.9,3,744.6,27.7,24.5,49.5,49.5
2018-12-08 03:15:46.0857,172.8,85.8,49.5,49.65,45.1,19.93,4,744.4,28,25,49.5,49.5
2018-12-08 03:15:46.3357,172.8,85.8,49.5,49.65,45.1,19.93,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:46.5857,172.8,85.8,49.5,49.65,45,19.93,66,5010,5010,0,49.5,49.5
2018-12-08 03:15:46.8356,172.8,85.8,49.5,49.65,45,19.93,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:47.0856,172.8,85.8,49.5,49.65,45,19.92,2,744.4,28,27,49.5,49.5
2018-12-08 03:15:47.3356,172.8,85.8,49.5,49.65,45,19.93,65,21230,21230,0,49.5,49.5
2018-12-08 03:15:47.5856,172.8,85.8,49.5,49.65,45.1,19.93,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:47.8356,172.8,85.8,49.5,49.65,45.1,19.92,63,50,50,0,49.5,49.5
2018-12-08 03:15:48.0856,172.8,85.8,49.5,49.65,45,19.92,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:48.3356,172.8,85.8,49.5,49.65,45,19.93,52,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:48.5856,172.8,85.8,49.5,49.65,45,19.98,6,21220,27.7,3.8,49.5,49.5
2018-12-08 03:15:48.8356,172.8,85.8,49.5,49.65,45,19.92,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:49.0856,172.8,85.8,49.5,49.65,45.1,19.74,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:49.3356,172.8,85.8,49.5,49.65,45,19.74,2,744.4,28,27,49.5,49.5
2018-12-08 03:15:49.5856,172.8,85.8,49.5,49.65,45,19.73,61,746.5,741.1,0,49.5,49.5
2018-12-08 03:15:49.8356,172.8,85.8,49.5,49.65,45,19.74,62,425,425,0,49.5,49.5
2018-12-08 03:15:50.0856,172.8,85.8,49.5,49.65,45,19.73,64,32.7,33,0,49.5,49.5
2018-12-08 03:15:50.3356,172.8,86,49.5,49.77,45,19.74,3,744.6,27.7,24.5,49.5,49.5
2018-12-08 03:15:50.5856,172.8,86,49.5,49.77,45,19.73,4,744.5,28,25,49.5,49.5
2018-12-08 03:15:50.8356,172.8,86,49.5,49.77,45,19.73,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:51.0857,172.8,86,49.5,49.77,45,19.73,66,5010,5010,0,49.5,49.5
2018-12-08 03:15:51.3357,172.8,86,49.5,49.77,45,19.73,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:51.5857,172.8,86,49.5,49.77,45.1,19.73,2,744.5,28,27,49.5,49.5
2018-12-08 03:15:51.8357,172.8,86,49.5,49.77,45.1,19.72,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:52.0857,172.8,86,49.5,49.77,45,19.74,51,3.8,3.78,0,49.5,49.5
2018-12-08 03:15:52.3356,172.8,86,49.5,49.77,45,19.74,63,50,50,0,49.5,49.5
2018-12-08 03:15:52.5857,172.8,86,49.5,49.77,45,19.73,67,27.7,27.6,0,49.5,49.5
2018-12-08 03:15:52.8357,172.8,86,49.5,49.77,45.1,19.72,52,3.81,3.78,0,49.5,49.5
2018-12-08 03:15:53.0857,172.8,86,49.5,49.77,45.1,19.74,6,21230,27.7,3.8,49.5,49.5
2018-12-08 03:15:53.3357,172.8,86,49.5,49.77,45,19.73,7,21220,27.6,3.8,49.5,49.5
2018-12-08 03:15:53.5857,172.8,86,49.5,49.77,45,19.73,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:53.8357,172.8,86,49.5,49.77,45,19.73,2,744.5,28,27,49.5,49.5
2018-12-08 03:15:54.0857,172.8,86,49.5,49.77,45,19.74,61,746.6,741.1,0,49.5,49.5
2018-12-08 03:15:54.3357,172.8,86,49.5,49.77,45,19.73,62,425,425,0,49.5,49.5
2018-12-08 03:15:54.5857,172.8,86,49.5,49.77,45,19.76,64,32.6,33,0,49.5,49.5
2018-12-08 03:15:54.8357,172.8,86,49.5,49.77,45,19.73,3,744.6,27.7,24.5,49.5,49.5
2018-12-08 03:15:55.0857,172.8,86,49.5,49.77,45,19.73,4,744.5,28,25,49.5,49.5
2018-12-08 03:15:55.3357,172.8,86,49.5,49.77,45,19.73,65,21220,21220,0,49.5,49.5
2018-12-08 03:15:55.5857,172.8,86,49.75,49.77,45.1,19.73,66,5000,5000,0,49.5,49.5
2018-12-08 03:15:55.8357,172.8,86,49.75,49.77,45,19.72,1,744.6,27.7,26.5,49.5,49.5
2018-12-08 03:15:56.0858,172.8,86,49.75,49.77,45,19.73,2,744.5,28,27,49.5,49.5
2018-12-08 03:15:56.3358,172.8,86,49.75,49.77,45,19.73,65,21220,21210,0,49.5,49.5
2018-12-08 03:15:56.5858,172.8,86,49.75,49.77,45,19.73,51,3.81,3.78,0,49.5,49.5
2018-12-08 03:15:56.8358,172.8,86,49.75,49.77,45,19.72,63,50,50,0,49.5,50
2018-12-08 03:15:57.0857,172.8,86,49.75,49.77,45,19.73,67,27.7,27.6,0,49.5,50
2018-12-08 03:15:57.3357,172.8,86,49.75,49.77,45,19.71,52,3.8,3.78,0,49.5,50
2018-12-08 03:15:57.5857,172.8,86,49.75,49.77,44.9,19.73,6,21220,27.7,3.8,49.5,50
2018-12-08 03:15:57.8357,172.8,86,49.75,49.77,45,19.71,7,21210,27.6,3.8,49.5,50
2018-12-08 03:15:58.0857,172.8,86,49.75,49.77,45,19.73,1,744.6,27.7,26.5,49.5,50
2018-12-08 03:15:58.3357,172.8,86,49.75,49.77,45,19.73,2,744.5,28,27,49.5,50
2018-12-08 03:15:58.5857,172.8,86,49.75,49.77,45.1,19.73,61,746.6,741.1,0,49.5,50
2018-12-08 03:15:58.8357,172.8,86,49.75,49.77,45,19.69,62,425,425,0,49.5,50
2018-12-08 03:15:59.0857,172.8,86,49.75,49.77,45,19.7,64,32.6,32.9,0,49.5,50
2018-12-08 03:15:59.3357,172.8,86,49.75,49.77,45,19.73,3,744.6,27.7,24.5,49.5,50
2018-12-08 03:15:59.5857,172.8,86,49.75,49.77,45,19.72,4,744.5,28,25,49.5,50
2018-12-08 03:15:59.8358,172.8,86,49.75,49.77,45.1,19.73,65,21230,21210,0,49.5,50
2018-12-08 03:16:00.0858,172.8,86,49.75,49.77,45,19.73,66,5000,5000,0,49.5,50
2018-12-08 03:16:00.3358,172.8,86,49.75,49.77,45,19.73,1,744.6,27.7,26.5,49.5,50
2018-12-08 03:16:00.5858,172.8,86,49.75,49.77,45,19.73,2,744.5,28,27,49.5,50
2018-12-08 03:16:00.8358,172.8,86,49.75,49.77,45,19.73,65,21230,21200,0,49.5,50
2018-12-08 03:16:01.0858,172.8,86,49.75,49.77,45,19.73,51,3.81,3.78,0,49.5,50
2018-12-08 03:16:01.3358,172.8,86,49.75,49.77,45,19.74,63,50,50,0,49.5,50
2018-12-08 03:16:01.5858,172.8,86,49.75,49.77,45,19.73,67,27.7,27.6,0,49.5,50
2018-12-08 03:16:01.8358,172.8,86,49.75,49.77,45,19.74,52,3.8,3.78,0,49.5,50
2018-12-08 03:16:02.0858,172.8,86,49.75,49.77,45,19.74,6,21230,27.7,3.8,49.5,50
2018-12-08 03:16:02.3357,172.8,86,49.75,49.77,45.1,19.73,7,21200,27.6,3.8,49.5,50
2018-12-08 03:16:02.5857,172.8,86,49.75,49.77,45,19.73,1,744.6,27.7,26.5,49.5,50
2018-12-08 03:16:02.8357,172.8,86,49.75,49.77,45,19.74,2,744.5,28,27,49.5,50
2018-12-08 03:16:03.0858,172.8,86,49.75,49.77,45,19.73,61,746.8,741.3,0,49.5,50
2018-12-08 03:16:03.3358,172.8,86,49.75,49.77,45,19.74,62,425,425,0,49.5,50
2018-12-08 03:16:03.5858,172.8,86,49.75,49.77,45,19.76,64,32.6,32.9,0,49.5,50
2018-12-08 03:16:03.8358,172.8,86,49.75,49.77,45,19.73,3,744.6,27.7,24.5,49.5,50
2018-12-08 03:16:04.0858,172.8,86,49.75,49.77,45,19.73,4,744.5,28,25,49.5,50
2018-12-08 03:16:04.3358,172.8,86,49.75,49.77,45,19.72,65,21230,21190,0,49.5,50
2018-12-08 03:16:04.5858,172.8,86,49.75,49.77,45,19.73,66,5010,5010,0,49.5,50
2018-12-08 03:16:04.8358,172.8,86,49.75,49.77,45,19.73,1,744.9,27.7,26.5,49.5,50
2018-12-08 03:16:05.0858,172.8,86,50,49.77,45,19.7,2,744.5,28,27,49.5,50
2018-12-08 03:16:05.3358,172.8,86,50,49.77,45,19.74,65,21230,21200,0,49.5,50
2018-12-08 03:16:05.5858,172.8,86,50,49.77,45,19.73,51,3.8,3.78,0,49.5,50
2018-12-08 03:16:05.8357,172.8,86,50,49.77,45,19.73,63,50,50,0,49.5,50
2018-12-08 03:16:06.0858,172.8,86,50,49.77,45,19.73,67,27.7,27.6,0,49.5,50
2018-12-08 03:16:06.3358,172.8,86,50,49.77,45,19.73,52,3.81,3.78,0,49.5,50
2018-12-08 03:16:06.5858,172.8,86,50,49.77,45,19.73,6,21230,27.7,3.8,49.5,50
2018-12-08 03:16:06.8358,172.8,86,50,49.77,45,19.73,7,21200,27.6,3.8,49.5,50
2018-12-08 03:16:07.0858,172.8,86,50,49.77,45,19.73,1,744.9,27.7,26.5,49.5,50
2018-12-08 03:16:07.3358,172.8,86,50,49.77,45,19.73,2,744.5,28,27,49.5,50
2018-12-08 03:16:07.5858,172.8,86,50,49.77,44.9,19.71,61,746.8,741.3,0,49.5,50
2018-12-08 03:16:07.8359,172.8,86,50,49.77,45,19.73,62,425,425,0,49.5,50
2018-12-08 03:16:08.0859,172.8,86,50,49.77,45.1,19.74,64,32.6,32.9,0,49.5,50
2018-12-08 03:16:08.3359,172.8,86,50,49.77,45,19.71,3,744.9,27.7,24.5,49.5,50
2018-12-08 03:16:08.5859,172.8,86,50,49.77,45,19.71,4,744.5,28,25,49.5,50
2018-12-08 03:16:08.8359,172.8,86,50,49.77,45,19.73,65,21230,21200,0,49.5,50
2018-12-08 03:16:09.0859,172.8,86,50,49.77,45,19.73,66,5020,5020,0,49.5,50
2018-12-08 03:16:09.3359,172.8,86,50,49.77,45,19.73,1,744.9,27.7,26.5,49.5,50
2018-12-08 03:16:09.5860,172.8,86,50,49.77,45,19.73,2,744.5,28,27,49.5,50
2018-12-08 03:16:09.8360,172.8,86,50,49.77,45,19.73,65,21220,21200,0,49.5,50
2018-12-08 03:16:10.0860,172.8,86,50,49.77,44.9,19.73,51,3.8,3.78,0,49.5,50
2018-12-08 03:16:10.3359,172.8,86,50,49.77,45,19.74,63,50,50,0,49.5,50
2018-12-08 03:16:10.5859,172.8,86,50,49.77,45,19.73,67,27.7,27.6,0,49.5,50
2018-12-08 03:16:10.8358,172.8,86,50,49.77,45,19.71,52,3.81,3.78,0,49.5,50
2018-12-08 03:16:11.0858,172.8,86,50,49.77,45,19.73,6,21220,27.7,3.8,49.5,50
2018-12-08 03:16:11.3358,172.8,86,50,49.77,45,19.73,7,21200,27.6,3.8,50,50
2018-12-08 03:16:11.5858,172.8,86,50,49.77,45,19.73,1,744.9,27.8,26.5,50,50
2018-12-08 03:16:11.8358,172.8,86,50,49.77,45,19.75,2,744.7,28,27,50,50
2018-12-08 03:16:12.0858,172.8,86,50,49.77,45,19.7,61,746.8,741.4,0,50,50
2018-12-08 03:16:12.3358,172.8,86,50,49.77,45,19.74,62,425,425,0,50,50
2018-12-08 03:16:12.5858,172.8,86,50,49.77,45,19.73,64,32.6,33,0,50,50
2018-12-08 03:16:12.8358,172.8,86,50,49.77,45,19.78,3,744.9,27.8,24.5,50,50
2018-12-08 03:16:13.0858,172.8,86,50,49.77,45,19.74,4,744.7,28,25,50,50
2018-12-08 03:16:13.3358,172.8,86,50,49.77,45,19.73,65,21220,21200,0,50,50
2018-12-08 03:16:13.5858,172.8,86,50,49.77,45,19.73,66,5010,5010,0,50,50
2018-12-08 03:16:13.8358,172.8,86,50,49.77,45,19.73,1,744.9,27.8,26.5,50,50
2018-12-08 03:16:14.0859,172.8,86,50,49.77,44.9,19.73,2,744.7,28,27,50,50
2018-12-08 03:16:14.3359,172.8,86,50,49.77,45,19.73,65,21220,21200,0,50,50
2018-12-08 03:16:14.5859,172.8,86,50,49.77,45,19.74,51,3.81,3.78,0,50,50
2018-12-08 03:16:14.8359,172.8,86,50,49.77,45,19.74,63,50,50,0,50,50
2018-12-08 03:16:15.0859,172.8,86,50,49.77,45,19.75,67,27.7,27.6,0,50,50
2018-12-08 03:16:15.3359,172.8,86,50,49.77,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:15.5858,172.8,86,50,49.77,45,19.73,6,21220,27.7,3.8,50,50
2018-12-08 03:16:15.8358,172.8,86,50,49.77,45,19.73,7,21200,27.6,3.8,50,50
2018-12-08 03:16:16.0858,172.8,86,50,49.77,45,19.74,1,744.9,27.8,26.5,50,50
2018-12-08 03:16:16.3358,172.8,86,50,49.77,45,19.73,2,744.7,28,27,50,50
2018-12-08 03:16:16.5858,172.8,86,50,49.77,45,19.74,61,746.9,741.5,0,50,50
2018-12-08 03:16:16.8358,172.8,86,50,49.77,44.9,19.73,62,425,425,0,50,50
2018-12-08 03:16:17.0858,172.8,86,50,49.77,45,19.73,64,32.6,32.9,0,50,50
2018-12-08 03:16:17.3358,172.8,86.1,50,49.83,45,19.74,3,744.9,27.8,24.5,50,50
2018-12-08 03:16:17.5859,172.8,86.1,50,49.83,45,19.73,4,744.7,28,25,50,50
2018-12-08 03:16:17.8359,172.8,86.1,50,49.83,45,19.74,65,21220,21210,0,50,50
2018-12-08 03:16:18.0859,172.8,86.1,50,49.83,45,19.73,66,5010,5010,0,50,50
2018-12-08 03:16:18.3360,172.8,86.1,50,49.83,45,19.73,1,744.9,27.8,26.5,50,50
2018-12-08 03:16:18.5859,172.8,86.1,50,49.83,45,19.73,2,744.7,28,27,50,50
2018-12-08 03:16:18.8359,172.8,86.1,50,49.83,45.1,19.73,65,21220,21210,0,50,50
2018-12-08 03:16:19.0859,172.8,86.1,50,49.83,45,19.74,51,3.81,3.78,0,50,50
2018-12-08 03:16:19.3359,172.8,86.1,50,49.83,45,19.73,63,50,50,0,50,50
2018-12-08 03:16:19.5859,172.8,86.1,50,49.83,44.9,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:16:19.8359,172.8,86.1,50,49.83,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:20.0859,172.8,86.1,50,49.83,45,19.73,6,21230,27.7,3.8,50,50
2018-12-08 03:16:20.3359,172.8,86.1,50,49.83,45,19.73,7,21220,27.6,3.8,50,50
2018-12-08 03:16:20.5859,172.8,86.1,50,49.83,45,19.74,1,745,27.7,26.5,50,50
2018-12-08 03:16:20.8359,172.8,86.1,50,49.83,45,19.73,2,744.7,28,27,50,50
2018-12-08 03:16:21.0859,172.8,86.1,50,49.83,45,19.73,61,747,741.5,0,50,50
2018-12-08 03:16:21.3359,172.8,86.1,50,49.83,45,19.73,62,425,425,0,50,50
2018-12-08 03:16:21.5859,172.8,86.1,50,49.83,45,19.73,64,32.6,33,0,50,50
2018-12-08 03:16:21.8359,172.8,86.1,50,49.83,45,19.73,3,745,27.7,24.5,50,50
2018-12-08 03:16:22.0860,172.8,86.1,50,49.83,45,19.73,4,744.7,28,25,50,50
2018-12-08 03:16:22.3360,172.8,86.1,50,49.83,45,19.73,65,21220,21220,0,50,50
2018-12-08 03:16:22.5860,172.8,86.1,50,49.83,45,19.72,66,5010,5010,0,50,50
2018-12-08 03:16:22.8360,172.8,86.1,50,49.83,45.1,19.73,1,745,27.7,26.5,50,50
2018-12-08 03:16:23.0859,172.8,86.1,50,49.83,45,19.73,2,744.7,28,27,50,50
2018-12-08 03:16:23.3359,172.8,86.1,50,49.83,45,19.73,65,21220,21210,0,50,50
2018-12-08 03:16:23.5859,172.8,86.1,50,49.83,45,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:16:23.8358,172.8,86.1,50,49.83,45,19.74,63,50,50,0,50,50
2018-12-08 03:16:24.0858,172.8,86.1,50,49.83,45,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:16:24.3358,172.8,86.1,50,49.83,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:24.5858,172.8,86.1,50,49.83,45,19.73,6,21220,27.7,3.8,50,50
2018-12-08 03:16:24.8359,172.8,86.1,50,49.83,45,19.73,7,21220,27.6,3.8,50,50
2018-12-08 03:16:25.0859,172.8,86.1,50,49.83,45,19.73,1,745,27.7,26.5,50,50
2018-12-08 03:16:25.3360,172.8,86.1,50,49.83,45,19.73,2,744.7,28,27,50,50
2018-12-08 03:16:25.5860,172.8,86.2,50,49.88,45,19.72,61,747,741.5,0,50,50
2018-12-08 03:16:25.8360,172.8,86.2,50,49.88,45,19.73,62,425,425,0,50,50
2018-12-08 03:16:26.0860,172.8,86.2,50,49.88,45,19.73,64,32.7,33,0,50,50
2018-12-08 03:16:26.3360,172.8,86.2,50,49.88,45,19.73,3,745,27.7,24.5,50,50
2018-12-08 03:16:26.5860,172.8,86.2,50,49.88,45,19.73,4,744.8,28,25,50,50
2018-12-08 03:16:26.8360,172.8,86.2,50,49.88,45,19.73,65,21220,21220,0,50,50
2018-12-08 03:16:27.0859,172.8,86.2,50,49.88,45,19.73,66,5010,5010,0,50,50
2018-12-08 03:16:27.3359,172.8,86.2,50,49.88,45,19.73,1,745,27.7,26.5,50,50
2018-12-08 03:16:27.5859,172.8,86.2,50,49.88,45,19.73,2,744.8,28,27,50,50
2018-12-08 03:16:27.8359,172.8,86.2,50,49.88,45,19.73,65,21220,21220,0,50,50
2018-12-08 03:16:28.0859,172.8,86.2,50,49.88,45,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:16:28.3360,172.8,86.2,50,49.88,45,19.74,63,50,50,0,50,50
2018-12-08 03:16:28.5860,172.8,86.2,50,49.88,45.1,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:16:28.8360,172.8,86.2,50,49.88,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:29.0861,172.8,86.2,50,49.88,45,19.74,6,21230,27.7,3.8,50,50
2018-12-08 03:16:29.3361,172.8,86.2,50,49.88,45,19.74,7,21220,27.6,3.8,50,50
2018-12-08 03:16:29.5862,172.8,86.2,50,49.88,45,19.74,1,745,27.7,26.5,50,50
2018-12-08 03:16:29.8361,172.8,86.2,50,49.88,45,19.73,2,744.8,28,27,50,50
2018-12-08 03:16:30.0861,172.8,86.2,50,49.88,45,19.71,61,746.9,741.6,0,50,50
2018-12-08 03:16:30.3361,172.8,86.2,50,49.88,45,19.72,62,425,425,0,50,50
2018-12-08 03:16:30.5860,172.8,86.2,50,49.88,45,19.73,64,32.6,32.9,0,50,50
2018-12-08 03:16:30.8360,172.8,86.2,50,49.88,45,19.74,3,745,27.7,24.5,50,50
2018-12-08 03:16:31.0860,172.8,86.2,50,49.88,45,19.73,4,744.8,28,25,50,50
2018-12-08 03:16:31.3360,172.8,86.2,50,49.88,45,19.72,65,21220,21220,0,50,50
2018-12-08 03:16:31.5860,172.8,86.2,50,49.88,45,19.73,66,5010,5010,0,50,50
2018-12-08 03:16:31.8360,172.8,86.2,50,49.88,45,19.73,1,745,27.7,26.5,50,50
2018-12-08 03:16:32.0861,172.8,86.2,50,49.88,45,19.73,2,744.8,28,27,50,50
2018-12-08 03:16:32.3361,172.8,86.2,50,49.88,45,19.73,65,21220,21220,0,50,50
2018-12-08 03:16:32.5861,172.8,86.2,50,49.88,45.1,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:16:32.8361,172.8,86.2,50,49.88,45,19.73,63,50,50,0,50,50
2018-12-08 03:16:33.0861,172.8,86.2,50,49.88,45,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:16:33.3361,172.8,86.3,50,49.94,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:33.5861,172.8,86.3,50,49.94,45,19.73,6,21220,27.7,3.8,50,50
2018-12-08 03:16:33.8361,172.8,86.3,50,49.94,45.1,19.73,7,21220,27.6,3.8,50,50
2018-12-08 03:16:34.0861,172.8,86.3,50,49.94,45.1,19.74,1,745.2,27.7,26.5,50,50
2018-12-08 03:16:34.3361,172.8,86.3,50,49.94,45,19.73,2,744.7,28,27,50,50
2018-12-08 03:16:34.5862,172.8,86.3,50,49.94,45,19.71,61,747.1,741.7,0,50,50
2018-12-08 03:16:34.8362,172.8,86.3,50,49.94,45,19.73,62,425,425,0,50,50
2018-12-08 03:16:35.0862,172.8,86.4,50,50,45,19.73,64,32.7,33,0,50,50
2018-12-08 03:16:35.3361,172.8,86.4,50,50,45,19.74,3,745.2,27.7,24.5,50,50
2018-12-08 03:16:35.5861,172.8,86.4,50,50,45,19.73,4,744.7,28,25,50,50
2018-12-08 03:16:35.8361,172.8,86.4,50,50,45,19.73,65,21230,21230,0,50,50
2018-12-08 03:16:36.0861,172.8,86.4,50,50,45,19.73,66,5010,5010,0,50,50
2018-12-08 03:16:36.3361,172.8,86.4,50,50,45,19.73,1,745.2,27.7,26.5,50,50
2018-12-08 03:16:36.5861,172.8,86.4,50,50,45,19.7,2,744.7,28,27,50,50
2018-12-08 03:16:36.8361,172.8,86.4,50,50,45.1,19.73,65,21230,21220,0,50,50
2018-12-08 03:16:37.0861,172.8,86.4,50,50,45,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:16:37.3361,172.8,86.4,50,50,45,19.72,63,50,50,0,50,50
2018-12-08 03:16:37.5861,172.8,86.4,50,50,45,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:16:37.8361,172.8,86.4,50,50,45,19.74,52,3.81,3.78,0,50,50
2018-12-08 03:16:38.0861,172.8,86.4,50,50,45.1,19.73,6,21230,27.7,3.8,50,50
2018-12-08 03:16:38.3361,172.8,86.4,50,50,45,19.76,7,21230,27.6,3.8,50,50
2018-12-08 03:16:38.5861,172.8,86.4,50,50,45,19.69,1,745.2,27.7,26.5,50,50
2018-12-08 03:16:38.8362,172.8,86.4,50,50,45,19.72,2,744.7,28,27,50,50
2018-12-08 03:16:39.0862,172.8,86.4,50,50,45,19.73,61,747.1,741.7,0,50,50
2018-12-08 03:16:39.3361,172.8,86.4,50,50,45.1,19.73,62,425,425,0,50,50
2018-12-08 03:16:39.5861,172.8,86.4,50,50,45.1,19.73,64,32.7,33.1,0,50,50
2018-12-08 03:16:39.8361,172.8,86.4,50,50,45,19.72,3,745.2,27.7,24.5,50,50
2018-12-08 03:16:40.0861,172.8,86.4,50,50,45,19.72,4,744.7,28,25,50,50
2018-12-08 03:16:40.3361,172.8,86.4,50,50,45,19.72,65,21230,21220,0,50,50
2018-12-08 03:16:40.5861,172.8,86.4,50,50,45,19.67,66,5000,5000,0,50,50
2018-12-08 03:16:40.8361,172.8,86.4,50,50,45.1,19.74,1,745.2,27.7,26.5,50,50
2018-12-08 03:16:41.0862,172.8,86.4,50,50,45,19.73,2,745,28,27,50,50
2018-12-08 03:16:41.3361,172.8,86.4,50,50,45,19.74,65,21220,21220,0,50,50
2018-12-08 03:16:41.5861,172.8,86.4,50,50,45,19.72,51,3.81,3.78,0,50,50
2018-12-08 03:16:41.8361,172.8,86.4,50,50,45,19.73,63,50,50,0,50,50
2018-12-08 03:16:42.0861,172.8,86.4,50,50,45,19.7,67,27.7,27.6,0,50,50
2018-12-08 03:16:42.3361,172.8,86.4,50,50,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:42.5861,172.8,86.4,50,50,45,19.73,6,21230,27.7,3.8,50,50
2018-12-08 03:16:42.8361,172.8,86.4,50,50,45,19.73,7,21220,27.6,3.8,50,50
2018-12-08 03:16:43.0861,172.8,86.4,50,50,45,19.74,1,745.2,27.7,26.5,50,50
2018-12-08 03:16:43.3361,172.8,86.4,50,50,45,19.73,2,745,28,27,50,50
2018-12-08 03:16:43.5862,172.8,86.4,50,50,45.1,19.76,61,747.2,741.8,0,50,50
2018-12-08 03:16:43.8362,172.8,86.4,50,50,45,19.74,62,425,425,0,50,50
2018-12-08 03:16:44.0862,172.8,86.4,50,50,45,19.73,64,32.6,33,0,50,50
2018-12-08 03:16:44.3362,172.8,86.4,50,50,45,19.73,3,745.2,27.7,24.5,50,50
2018-12-08 03:16:44.5862,172.8,86.4,50,50,45,19.73,4,745,28,25,50,50
2018-12-08 03:16:44.8362,172.8,86.4,50,50,45,19.74,65,21230,21220,0,50,50
2018-12-08 03:16:45.0862,172.8,86.4,50,50,45.1,19.71,66,5000,5000,0,50,50
2018-12-08 03:16:45.3362,172.8,86.4,50,50,45,19.73,1,745.2,27.7,26.5,50,50
2018-12-08 03:16:45.5862,172.8,86.4,50,50,45,19.73,2,745,28,27,50,50
2018-12-08 03:16:45.8362,172.8,86.4,50,50,45,19.73,65,21230,21230,0,50,50
2018-12-08 03:16:46.0862,172.8,86.4,50,50,45,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:16:46.3362,172.8,86.4,50,50,45,19.71,63,50,50,0,50,50
2018-12-08 03:16:46.5862,172.8,86.4,50,50,45,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:16:46.8362,172.8,86.4,50,50,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:47.0862,172.8,86.4,50,50,45,19.73,6,21230,27.7,3.8,50,50
2018-12-08 03:16:47.3362,172.8,86.4,50,50,45,19.73,7,21230,27.6,3.8,50,50
2018-12-08 03:16:47.5863,172.8,86.4,50,50,45,19.72,1,745.3,27.7,26.5,50,50
2018-12-08 03:16:47.8363,172.8,86.4,50,50,45.1,19.73,2,744.9,28,27,50,50
2018-12-08 03:16:48.0863,172.8,86.4,50,50,45,19.73,61,747.2,741.8,0,50,50
2018-12-08 03:16:48.3363,172.8,86.4,50,50,45,19.73,62,425,425,0,50,50
2018-12-08 03:16:48.5863,172.8,86.4,50,50,45,19.73,64,32.6,33,0,50,50
2018-12-08 03:16:48.8362,172.8,86.4,50,50,45.1,19.74,3,745.3,27.7,24.5,50,50
2018-12-08 03:16:49.0862,172.8,86.4,50,50,45.1,19.73,4,744.9,28,25,50,50
2018-12-08 03:16:49.3362,172.8,86.4,50,50,45,19.74,65,21230,21220,0,50,50
2018-12-08 03:16:49.5862,172.8,86.4,50,50,45,19.73,66,5000,5000,0,50,50
2018-12-08 03:16:49.8362,172.8,86.4,50,50,45,19.73,1,745.3,27.7,26.5,50,50
2018-12-08 03:16:50.0863,172.8,86.4,50,50,45,19.72,2,744.9,28,27,50,50
2018-12-08 03:16:50.3363,172.8,86.4,50,50,45.1,19.73,65,21220,21220,0,50,50
2018-12-08 03:16:50.5863,172.8,86.4,50,50,45.1,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:16:50.8363,172.8,86.4,50,50,45,19.73,63,50,50,0,50,50
2018-12-08 03:16:51.0863,172.8,86.4,50,50,45,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:16:51.3363,172.8,86.4,50,50,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:51.5863,172.8,86.4,50,50,45,19.73,6,21220,27.7,3.8,50,50
2018-12-08 03:16:51.8363,172.8,86.4,50,50,45.1,19.74,7,21230,27.6,3.8,50,50
2018-12-08 03:16:52.0863,172.8,86.4,50,50,45,19.74,1,745.3,27.7,26.5,50,50
2018-12-08 03:16:52.3363,172.8,86.4,50,50,45,19.73,2,744.9,28,27,50,50
2018-12-08 03:16:52.5863,172.8,86.4,50,50,45,19.73,61,747.3,741.9,0,50,50
2018-12-08 03:16:52.8363,172.8,86.4,50,50,45,19.73,62,425,425,0,50,50
2018-12-08 03:16:53.0863,172.8,86.5,50,50.06,45.1,19.73,64,32.7,33,0,50,50
2018-12-08 03:16:53.3363,172.8,86.5,50,50.06,45,19.73,3,745.3,27.7,24.5,50,50
2018-12-08 03:16:53.5863,172.8,86.5,50,50.06,45,19.73,4,744.9,28,25,50,50
2018-12-08 03:16:53.8363,172.8,86.5,50,50.06,45,19.72,65,21230,21230,0,50,50
2018-12-08 03:16:54.0863,172.8,86.5,50,50.06,45,19.73,66,5000,5000,0,50,50
2018-12-08 03:16:54.3363,172.8,86.5,50,50.06,45.1,19.73,1,745.3,27.7,26.5,50,50
2018-12-08 03:16:54.5863,172.8,86.5,50,50.06,45,19.73,2,744.9,28,27,50,50
2018-12-08 03:16:54.8363,172.8,86.5,50,50.06,45,19.73,65,21230,21220,0,50,50
2018-12-08 03:16:55.0863,172.8,86.5,50,50.06,45,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:16:55.3363,172.8,86.5,50,50.06,45,19.73,63,50,50,0,50,50
2018-12-08 03:16:55.5863,172.8,86.5,50,50.06,45,19.74,67,27.7,27.6,0,50,50
2018-12-08 03:16:55.8363,172.8,86.5,50,50.06,45.1,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:16:56.0863,172.8,86.5,50,50.06,45.1,19.73,6,21230,27.7,3.8,50,50
2018-12-08 03:16:56.3364,172.8,86.5,50,50.06,45,19.73,7,21220,27.6,3.8,50,50
2018-12-08 03:16:56.5864,172.8,86.5,50,50.06,45,19.73,1,745.4,27.7,26.5,50,50
2018-12-08 03:16:56.8364,172.8,86.5,50,50.06,45,19.73,2,745.2,28,27,50,50
2018-12-08 03:16:57.0864,172.8,86.5,50,50.06,45,19.72,61,747.3,741.8,0,50,50
2018-12-08 03:16:57.3364,172.8,86.5,50,50.06,45.1,19.88,62,425,425,0,50,50
2018-12-08 03:16:57.5863,172.8,86.5,50,50.06,45,19.71,64,32.6,33,0,50,50
2018-12-08 03:16:57.8363,172.8,86.5,50,50.06,45,19.75,3,745.4,27.7,24.5,50,50
2018-12-08 03:16:58.0863,172.8,86.5,50,50.06,45,19.75,4,745.2,28,25,50,50
2018-12-08 03:16:58.3363,172.8,86.5,50,50.06,45,19.73,65,21230,21230,0,50,50
2018-12-08 03:16:58.5863,172.8,86.5,50,50.06,45,19.69,66,5000,5000,0,50,50
2018-12-08 03:16:58.8363,172.8,86.5,50,50.06,45,19.73,1,745.4,27.7,26.5,50,50
2018-12-08 03:16:59.0863,172.8,86.5,50,50.06,45,19.74,2,745.2,28,27,50,50
2018-12-08 03:16:59.3363,172.8,86.5,50,50.06,45,19.72,65,21230,21220,0,50,50
2018-12-08 03:16:59.5863,172.8,86.5,50,50.06,45,19.72,51,3.81,3.78,0,50,50
2018-12-08 03:16:59.8363,172.8,86.5,50,50.06,45,19.72,63,50,50,0,50,50
2018-12-08 03:17:00.0863,172.8,86.5,50,50.06,45.1,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:17:00.3364,172.8,86.6,50,50.12,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:17:00.5864,172.8,86.6,50,50.12,45,19.62,6,21230,27.7,3.8,50,50
2018-12-08 03:17:00.8364,172.8,86.6,50,50.12,45,19.73,7,21230,27.6,3.8,50,50
2018-12-08 03:17:01.0864,172.8,86.6,50,50.12,45,19.73,1,745.4,27.7,26.5,50,50
2018-12-08 03:17:01.3364,172.8,86.6,50,50.12,45,19.73,2,745.2,28,27,50,50
2018-12-08 03:17:01.5865,172.8,86.6,50,50.12,45,19.73,61,747.3,741.9,0,50,50
2018-12-08 03:17:01.8365,172.8,86.6,50,50.12,45,19.74,62,425,425,0,50,50
2018-12-08 03:17:02.0865,172.8,86.6,50,50.12,45,19.73,64,32.7,33,0,50,50
2018-12-08 03:17:02.3365,172.8,86.6,50,50.12,45,19.73,3,745.5,27.7,24.5,50,50
2018-12-08 03:17:02.5864,172.8,86.6,50,50.12,45,19.71,4,745.2,28,25,50,50
2018-12-08 03:17:02.8364,172.8,86.6,50,50.12,45,19.72,65,21230,21220,0,50,50
2018-12-08 03:17:03.0864,172.8,86.6,50,50.12,45.1,19.73,66,5000,5000,0,50,50
2018-12-08 03:17:03.3364,172.8,86.6,50,50.12,45,19.73,1,745.5,27.7,26.5,50,50
2018-12-08 03:17:03.5864,172.8,86.6,50,50.12,45,19.73,2,745.2,28,27,50,50
2018-12-08 03:17:03.8364,172.8,86.6,50,50.12,45,19.73,65,21220,21220,0,50,50
2018-12-08 03:17:04.0864,172.8,86.6,50,50.12,45,19.73,51,3.81,3.78,0,50,50
2018-12-08 03:17:04.3364,172.8,86.6,50,50.12,45,19.74,63,50,50,0,50,50
2018-12-08 03:17:04.5864,172.8,86.6,50,50.12,45,19.73,67,27.7,27.6,0,50,50
2018-12-08 03:17:04.8364,172.8,86.6,50,50.12,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:17:05.0864,172.8,86.6,50,50.12,45,19.73,6,21230,27.7,3.8,50,50
2018-12-08 03:17:05.3364,172.8,86.6,50,50.12,45,19.73,7,21220,27.6,3.8,50,50
2018-12-08 03:17:05.5864,172.8,86.6,50,50.12,45,19.75,1,745.5,27.7,26.5,50,50
2018-12-08 03:17:05.8364,172.8,86.6,50,50.12,45.1,19.72,2,745.2,28,27,50,50
2018-12-08 03:17:06.0864,172.8,86.6,50,50.12,45,19.73,61,747.3,742,0,50,50
2018-12-08 03:17:06.3364,172.8,86.6,50,50.12,45,19.72,62,425,425,0,50,50
2018-12-08 03:17:06.5864,172.8,86.6,50,50.12,45,19.73,64,32.7,33,0,50,50
2018-12-08 03:17:06.8365,172.8,86.6,50,50.12,45,19.73,3,745.5,27.7,24.5,50,50
2018-12-08 03:17:07.0864,172.8,86.6,50,50.12,45,19.73,4,745.2,28,25,50,50
2018-12-08 03:17:07.3364,172.8,86.6,50,50.12,45,19.73,65,21230,21230,0,50,50
2018-12-08 03:17:07.5863,172.8,86.6,50,50.12,45,19.74,66,5000,5000,0,50,50
2018-12-08 03:17:07.8363,172.8,86.6,50,50.12,45,19.73,1,745.5,27.7,26.5,50,50
2018-12-08 03:17:08.0863,172.8,86.6,50,50.12,45,19.74,2,745.2,28,27,50,50
2018-12-08 03:17:08.3364,172.8,86.6,50,50.12,45,19.73,65,21230,21230,0,50,50
2018-12-08 03:17:08.5864,172.8,86.7,50,50.17,45.1,19.74,51,3.81,3.78,0,50,50
2018-12-08 03:17:08.8364,172.8,86.7,50,50.17,45.1,19.73,63,50,50,0,50,50
2018-12-08 03:17:09.0865,172.8,86.7,50,50.17,45,19.72,67,27.7,27.6,0,50,50
2018-12-08 03:17:09.3365,172.8,86.7,50,50.17,45,19.74,52,3.81,3.78,0,50,50
2018-12-08 03:17:09.5865,172.8,86.7,50,50.17,45,19.73,6,21230,27.7,3.8,50,50
2018-12-08 03:17:09.8365,172.8,86.7,50,50.17,45,19.73,7,21220,27.6,3.8,50,50
2018-12-08 03:17:10.0865,172.8,86.7,50,50.17,45,19.73,1,745.6,27.7,26.5,50,50
2018-12-08 03:17:10.3365,172.8,86.7,50,50.17,45,19.71,2,745.3,27.8,27,50,50
2018-12-08 03:17:10.5865,172.8,86.7,50,50.17,45,19.84,61,747.4,742,0,50,50
2018-12-08 03:17:10.8365,172.8,86.7,50,50.17,45,19.79,62,425,425,0,50,50
2018-12-08 03:17:11.0864,172.8,86.7,50,50.17,45,19.7,64,32.6,33,0,50,50
2018-12-08 03:17:11.3365,172.8,86.8,50,50.23,45.1,19.73,3,745.6,27.7,24.5,50,50
2018-12-08 03:17:11.5865,172.8,86.8,50.25,50.23,45,19.69,4,745.3,27.8,25,50,50
2018-12-08 03:17:11.8365,172.8,86.8,50.25,50.23,45,19.75,65,21230,21220,0,50,50
2018-12-08 03:17:12.0865,172.8,86.8,50.25,50.23,45,19.75,66,5000,5000,0,50,50
2018-12-08 03:17:12.3365,172.8,86.8,50.25,50.23,45,19.71,1,745.6,27.7,26.5,50,50
2018-12-08 03:17:12.5865,172.8,86.8,50.25,50.23,45.1,19.73,2,745.3,27.8,27,50,50
2018-12-08 03:17:12.8365,172.8,86.8,50.25,50.23,45,19.72,65,21230,21220,0,50,50
2018-12-08 03:17:13.0865,172.8,86.8,50.25,50.23,45,19.76,51,3.81,3.78,0,50,50
2018-12-08 03:17:13.3365,172.8,86.8,50.25,50.23,45,19.72,63,50,50,0,50,50
2018-12-08 03:17:13.5865,172.8,86.8,50.25,50.23,45,19.74,67,27.7,27.6,0,50,50
2018-12-08 03:17:13.8365,172.8,86.8,50.25,50.23,45,19.73,52,3.81,3.78,0,50,50
2018-12-08 03:17:14.0865,172.8,86.8,50.25,50.23,45.1,19.72,6,21230,27.7,3.8,50,50
2018-12-08 03:17:14.3365,172.8,86.8,50.25,50.23,45,19.73,7,21210,27.6,3.8,50,50
2018-12-08 03:17:14.5866,172.8,86.8,50.25,50.23,45,19.73,1,745.6,27.7,26.5,50,50
2018-12-08 03:17:14.8366,172.8,86.8,50.25,50.23,45,19.73,2,745.3,27.8,27,50,50
2018-12-08 03:17:15.0866,172.8,86.8,50.25,50.23,45,19.73,61,747.6,742,0,50,50
2018-12-08 03:17:15.3366,172.8,86.8,50.25,50.23,45,19.73,62,425,425,0,50,50
2018-12-08 03:17:15.5866,172.8,86.8,50.25,50.23,45,19.73,64,32.6,33,0,50,50
2018-12-08 03:17:15.8366,172.8,86.8,50.25,50.23,45,19.73,3,745.6,27.7,24.5,50,50
2018-12-08 03:17:16.0866,172.8,86.8,50.25,50.23,45,19.73,4,745.3,27.8,25,50,50
2018-12-08 03:17:16.3366,172.8,86.8,50.25,50.23,45,19.73,65,21230,21210,0,50,50
2018-12-08 03:17:16.5866,172.8,86.8,50.25,50.23,45,19.71,66,5000,5000,0,50,50.5
2018-12-08 03:17:16.8366,172.8,86.8,50.25,50.23,45,19.74,1,745.6,27.7,26.5,50,50.5
2018-12-08 03:17:17.0866,172.8,86.8,50.25,50.23,45,19.73,2,745.3,28,27,50,50.5
2018-12-08 03:17:17.3366,172.8,86.8,50.25,50.23,45,19.73,65,21230,21210,0,50,50.5
2018-12-08 03:17:17.5866,172.8,86.8,50.25,50.23,45,19.73,51,3.81,3.79,0,50,50.5
2018-12-08 03:17:17.8366,172.8,86.8,50.25,50.23,45,19.73,63,50,50,0,50,50.5
2018-12-08 03:17:18.0865,172.8,86.8,50.25,50.23,45,19.73,67,27.7,27.6,0,50,50.5
2018-12-08 03:17:18.3365,172.8,86.8,50.25,50.23,45,19.73,52,3.81,3.78,0,50,50.5
2018-12-08 03:17:18.5865,172.8,86.8,50.25,50.23,45,19.73,6,21240,27.7,3.8,50,50.5
2018-12-08 03:17:18.8365,172.8,86.8,50.25,50.23,45,19.74,7,21200,27.6,3.8,50,50.5
2018-12-08 03:17:19.0865,172.8,86.8,50.25,50.23,45,19.73,1,745.6,27.7,26.5,50,50.5
2018-12-08 03:17:19.3365,172.8,86.8,50.25,50.23,45,19.73,2,745.3,28,27,50,50.5
2018-12-08 03:17:19.5865,172.8,86.8,50.25,50.23,45,19.74,61,747.6,742,0,50,50.5
2018-12-08 03:17:19.8365,172.8,86.8,50.25,50.23,45,19.75,62,425,425,0,50,50.5
2018-12-08 03:17:20.0865,172.8,86.8,50.25,50.23,45,19.73,64,32.6,32.9,0,50,50.5
2018-12-08 03:17:20.3366,172.8,86.8,50.25,50.23,45,19.73,3,745.6,27.7,24.5,50,50.5
2018-12-08 03:17:20.5866,172.8,86.8,50.25,50.23,45,19.73,4,745.3,28,25,50,50.5
2018-12-08 03:17:20.8366,172.8,86.8,50.25,50.23,45,19.73,65,21240,21200,0,50,50.5
2018-12-08 03:17:21.0866,172.8,86.8,50.5,50.23,45.1,19.72,66,4990,5000,0,50,50.5
2018-12-08 03:17:21.3366,172.8,86.8,50.5,50.23,45,19.74,1,745.6,27.7,26.5,50,50.5
2018-12-08 03:17:21.5866,172.8,86.8,50.5,50.23,45,19.73,2,745.3,28,27,50,50.5
2018-12-08 03:17:21.8366,172.8,86.8,50.5,50.23,45,19.71,65,21230,21200,0,50,50.5
2018-12-08 03:17:22.0866,172.8,86.8,50.5,50.23,45,19.72,51,3.81,3.79,0,50,50.5
2018-12-08 03:17:22.3366,172.8,86.8,50.5,50.23,45,19.73,63,50,50,0,50,50.5
2018-12-08 03:17:22.5866,172.8,86.8,50.5,50.23,45,19.73,67,27.7,27.6,0,50,50.5
2018-12-08 03:17:22.8367,172.8,86.8,50.5,50.23,45,19.73,52,3.81,3.78,0,50,50.5
2018-12-08 03:17:23.0867,172.8,86.8,50.5,50.23,44.9,19.73,6,21230,27.7,3.8,50,50.5
2018-12-08 03:17:23.3367,172.8,86.8,50.5,50.23,45,19.73,7,21200,27.6,3.8,50,50.5
2018-12-08 03:17:23.5867,172.8,86.8,50.5,50.23,45,19.7,1,745.6,27.7,26.5,50,50.5
2018-12-08 03:17:23.8367,172.8,86.8,50.5,50.23,45,19.8,2,745.3,27.8,27,50.5,50.5
2018-12-08 03:17:24.0867,172.8,86.8,50.5,50.23,45,19.8,61,747.6,742.1,0,50.5,50.5
2018-12-08 03:17:24.3368,172.8,86.8,50.5,50.23,45,19.69,62,425,425,0,50.5,50.5
2018-12-08 03:17:24.5868,172.8,86.8,50.5,50.23,45,19.69,64,32.7,32.9,0,50.5,50.5
2018-12-08 03:17:24.8367,172.8,86.8,50.5,50.23,45,19.75,3,745.6,27.7,24.5,50.5,50.5
2018-12-08 03:17:25.0866,172.8,86.8,50.5,50.23,45,19.77,4,745.3,27.8,25,50.5,50.5
2018-12-08 03:17:25.3365,172.8,86.8,50.5,50.23,45,19.73,65,21230,21200,0,50.5,50.5
2018-12-08 03:17:25.5864,172.8,86.8,50.5,50.23,45,19.72,66,4990,5000,0,50.5,50.5
2018-12-08 03:17:25.8364,172.8,86.8,50.5,50.23,44.9,19.73,1,745.6,27.7,26.5,50.5,50.5
2018-12-08 03:17:26.0865,172.8,86.8,50.5,50.23,45,19.73,2,745.3,27.8,27,50.5,50.5
2018-12-08 03:17:26.3366,172.8,86.8,50.5,50.23,45,19.73,65,21230,21200,0,50.5,50.5
2018-12-08 03:17:26.5867,172.8,86.8,50.5,50.23,45,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:26.8367,172.8,86.8,50.5,50.23,45,19.72,63,50,50,0,50.5,50.5
2018-12-08 03:17:27.0867,172.8,86.8,50.5,50.23,45,19.73,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:27.3367,172.8,86.8,50.5,50.23,45,19.72,52,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:27.5867,172.8,86.8,50.5,50.23,45,19.73,6,21230,27.7,3.8,50.5,50.5
2018-12-08 03:17:27.8367,172.8,86.8,50.5,50.23,45.1,19.72,7,21200,27.6,3.8,50.5,50.5
2018-12-08 03:17:28.0867,172.8,86.8,50.5,50.23,45,19.73,1,745.6,27.7,26.5,50.5,50.5
2018-12-08 03:17:28.3367,172.8,86.9,50.5,50.29,45,19.74,2,745.3,27.8,27,50.5,50.5
2018-12-08 03:17:28.5867,172.8,86.9,50.5,50.29,44.9,19.74,61,747.6,742.1,0,50.5,50.5
2018-12-08 03:17:28.8367,172.8,86.9,50.5,50.29,45,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:17:29.0867,172.8,86.9,50.5,50.29,45,19.73,64,32.7,33,0,50.5,50.5
2018-12-08 03:17:29.3367,172.8,86.9,50.5,50.29,45,19.7,3,745.6,27.7,24.5,50.5,50.5
2018-12-08 03:17:29.5867,172.8,86.9,50.5,50.29,45,19.73,4,745.3,27.8,25,50.5,50.5
2018-12-08 03:17:29.8367,172.8,86.9,50.5,50.29,45,19.72,65,21280,21150,0,50.5,50.5
2018-12-08 03:17:30.0867,172.8,86.9,50.5,50.29,45,19.73,66,5000,4990,0,50.5,50.5
2018-12-08 03:17:30.3367,172.8,86.9,50.5,50.29,45,19.74,1,745.6,27.7,26.5,50.5,50.5
2018-12-08 03:17:30.5867,172.8,86.9,50.5,50.29,45.1,19.73,2,745.3,27.8,27,50.5,50.5
2018-12-08 03:17:30.8367,172.8,86.9,50.5,50.29,45,19.73,65,21220,21210,0,50.5,50.5
2018-12-08 03:17:31.0867,172.8,86.9,50.5,50.29,45,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:31.3367,172.8,86.9,50.5,50.29,45,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:17:31.5867,172.8,86.9,50.5,50.29,45,19.73,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:31.8367,172.8,86.9,50.5,50.29,45,19.73,52,3.81,3.79,0,50.5,50.5
2018-12-08 03:17:32.0867,172.8,86.9,50.5,50.29,45,19.73,6,21280,27.7,3.8,50.5,50.5
2018-12-08 03:17:32.3367,172.8,86.9,50.5,50.29,45,19.74,7,21150,27.6,3.8,50.5,50.5
2018-12-08 03:17:32.5867,172.8,86.9,50.5,50.29,45,19.73,1,745.8,27.7,26.5,50.5,50.5
2018-12-08 03:17:32.8367,172.8,86.9,50.5,50.29,45,19.73,2,745.5,27.8,27,50.5,50.5
2018-12-08 03:17:33.0867,172.8,86.9,50.5,50.29,45,19.76,61,747.7,742.2,0,50.5,50.5
2018-12-08 03:17:33.3367,172.8,86.9,50.5,50.29,45.1,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:17:33.5867,172.8,86.9,50.5,50.29,45,19.65,64,32.7,32.8,0,50.5,50.5
2018-12-08 03:17:33.8367,172.8,86.9,50.5,50.29,45,19.73,3,745.8,27.7,24.5,50.5,50.5
2018-12-08 03:17:34.0867,172.8,86.9,50.5,50.29,45,19.73,4,745.5,27.8,25,50.5,50.5
2018-12-08 03:17:34.3367,172.8,86.9,50.5,50.29,45,19.73,65,21280,21150,0,50.5,50.5
2018-12-08 03:17:34.5868,172.8,86.9,50.5,50.29,45,19.73,66,5000,5000,0,50.5,50.5
2018-12-08 03:17:34.8368,172.8,86.9,50.5,50.29,45,19.72,1,745.8,27.7,26.5,50.5,50.5
2018-12-08 03:17:35.0868,172.8,86.9,50.5,50.29,45,19.73,2,745.5,27.8,27,50.5,50.5
2018-12-08 03:17:35.3368,172.8,86.9,50.5,50.29,45,19.74,65,21220,21210,0,50.5,50.5
2018-12-08 03:17:35.5868,172.8,86.9,50.5,50.29,45,19.73,51,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:35.8368,172.8,86.9,50.5,50.29,45,19.7,63,50,50,0,50.5,50.5
2018-12-08 03:17:36.0868,172.8,86.9,50.5,50.29,45.1,19.73,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:36.3368,172.8,87,50.5,50.35,45,19.73,52,3.81,3.79,0,50.5,50.5
2018-12-08 03:17:36.5868,172.8,87,50.5,50.35,45,19.74,6,21280,27.7,3.8,50.5,50.5
2018-12-08 03:17:36.8367,172.8,87,50.5,50.35,45,19.73,7,21150,27.6,3.8,50.5,50.5
2018-12-08 03:17:37.0867,172.8,87,50.5,50.35,45,19.73,1,745.8,27.7,26.5,50.5,50.5
2018-12-08 03:17:37.3367,172.8,87,50.5,50.35,45,19.73,2,745.5,27.8,27,50.5,50.5
2018-12-08 03:17:37.5867,172.8,87,50.5,50.35,45,19.73,61,747.7,742.2,0,50.5,50.5
2018-12-08 03:17:37.8368,172.8,87,50.5,50.35,45,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:17:38.0868,172.8,87,50.5,50.35,45,19.73,64,32.7,32.9,0,50.5,50.5
2018-12-08 03:17:38.3368,172.8,87,50.5,50.35,45,19.73,3,745.9,27.7,24.5,50.5,50.5
2018-12-08 03:17:38.5868,172.8,87,50.5,50.35,45,19.73,4,745.7,27.8,25,50.5,50.5
2018-12-08 03:17:38.8368,172.8,87,50.5,50.35,45,19.73,65,21280,21150,0,50.5,50.5
2018-12-08 03:17:39.0868,172.8,87,50.5,50.35,45,19.73,66,5000,5000,0,50.5,50.5
2018-12-08 03:17:39.3368,172.8,87,50.5,50.35,45,19.73,1,745.9,27.7,26.5,50.5,50.5
2018-12-08 03:17:39.5868,172.8,87,50.5,50.35,45,19.73,2,745.7,27.8,27,50.5,50.5
2018-12-08 03:17:39.8368,172.8,87,50.5,50.35,45,19.73,65,21220,21210,0,50.5,50.5
2018-12-08 03:17:40.0868,172.8,87,50.5,50.35,45,19.76,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:17:40.3368,172.8,87,50.5,50.35,45,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:17:40.5868,172.8,87,50.5,50.35,45,19.68,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:40.8368,172.8,87,50.5,50.35,45,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:41.0868,172.8,87,50.5,50.35,45,19.73,6,21280,27.7,3.8,50.5,50.5
2018-12-08 03:17:41.3368,172.8,87,50.5,50.35,45,19.72,7,21160,27.6,3.8,50.5,50.5
2018-12-08 03:17:41.5868,172.8,87,50.5,50.35,45,19.74,1,745.9,27.7,26.5,50.5,50.5
2018-12-08 03:17:41.8368,172.8,87,50.5,50.35,45,19.73,2,745.7,27.8,27,50.5,50.5
2018-12-08 03:17:42.0868,172.8,87,50.5,50.35,45,19.73,61,747.8,742.3,0,50.5,50.5
2018-12-08 03:17:42.3369,172.8,87,50.5,50.35,45,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:17:42.5869,172.8,87,50.5,50.35,45,19.72,64,32.7,32.9,0,50.5,50.5
2018-12-08 03:17:42.8369,172.8,87,50.5,50.35,45,19.73,3,745.9,27.7,24.5,50.5,50.5
2018-12-08 03:17:43.0869,172.8,87,50.5,50.35,45.1,19.73,4,745.7,27.8,25,50.5,50.5
2018-12-08 03:17:43.3368,172.8,87,50.5,50.35,45,19.73,65,21230,21220,0,50.5,50.5
2018-12-08 03:17:43.5868,172.8,87.1,50.5,50.41,45,19.73,66,5000,5010,0,50.5,50.5
2018-12-08 03:17:43.8368,172.8,87.1,50.5,50.41,45,19.73,1,745.9,27.7,26.5,50.5,50.5
2018-12-08 03:17:44.0869,172.8,87.1,50.5,50.41,45,19.73,2,745.7,27.8,27,50.5,50.5
2018-12-08 03:17:44.3369,172.8,87.1,50.5,50.41,45.1,19.73,65,21280,21160,0,50.5,50.5
2018-12-08 03:17:44.5869,172.8,87.1,50.5,50.41,45,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:17:44.8369,172.8,87.1,50.5,50.41,45,19.72,63,50,50,0,50.5,50.5
2018-12-08 03:17:45.0869,172.8,87.1,50.5,50.41,45,19.73,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:45.3369,172.8,87.1,50.5,50.41,45,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:45.5869,172.8,87.1,50.5,50.41,45.1,19.62,6,21280,27.7,3.8,50.5,50.5
2018-12-08 03:17:45.8368,172.8,87.1,50.5,50.41,45.1,19.73,7,21160,27.6,3.8,50.5,50.5
2018-12-08 03:17:46.0869,172.8,87.1,50.5,50.41,45.1,19.71,1,745.9,27.7,27,50.5,50.5
2018-12-08 03:17:46.3369,172.8,87.2,50.5,50.46,45,19.73,2,745.5,27.8,27,50.5,50.5
2018-12-08 03:17:46.5869,172.8,87.2,50.5,50.46,45,19.73,61,747.9,742.4,0,50.5,50.5
2018-12-08 03:17:46.8369,172.8,87.2,50.5,50.46,45,19.7,62,425,425,0,50.5,50.5
2018-12-08 03:17:47.0869,172.8,87.2,50.5,50.46,45,19.73,64,32.7,32.9,0,50.5,50.5
2018-12-08 03:17:47.3369,172.8,87.2,50.5,50.46,45,19.73,3,745.9,27.7,24.5,50.5,50.5
2018-12-08 03:17:47.5869,172.8,87.2,50.5,50.46,45,19.89,4,745.5,27.8,25,50.5,50.5
2018-12-08 03:17:47.8369,172.8,87.2,50.5,50.46,45,19.73,65,21280,21160,0,50.5,50.5
2018-12-08 03:17:48.0869,172.8,87.2,50.5,50.46,45,19.73,66,5000,5000,0,50.5,50.5
2018-12-08 03:17:48.3369,172.8,87.2,50.5,50.46,45.1,19.74,1,745.9,27.7,27,50.5,50.5
2018-12-08 03:17:48.5869,172.8,87.2,50.5,50.46,45.1,19.73,2,745.5,27.8,27,50.5,50.5
2018-12-08 03:17:48.8369,172.8,87.2,50.5,50.46,45,19.71,65,21290,21170,0,50.5,50.5
2018-12-08 03:17:49.0869,172.8,87.2,50.5,50.46,45,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:17:49.3369,172.8,87.2,50.5,50.46,45,19.74,63,50,50,0,50.5,50.5
2018-12-08 03:17:49.5869,172.8,87.2,50.5,50.46,45,19.71,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:49.8369,172.8,87.2,50.5,50.46,45,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:50.0869,172.8,87.2,50.5,50.46,45,19.73,6,21290,27.7,3.8,50.5,50.5
2018-12-08 03:17:50.3369,172.8,87.2,50.5,50.46,45,19.73,7,21180,27.6,3.8,50.5,50.5
2018-12-08 03:17:50.5869,172.8,87.2,50.5,50.46,45,19.73,1,745.9,27.7,27,50.5,50.5
2018-12-08 03:17:50.8369,172.8,87.2,50.5,50.46,45,19.73,2,745.5,27.8,27,50.5,50.5
2018-12-08 03:17:51.0869,172.8,87.2,50.5,50.46,45,19.72,61,747.9,742.3,0,50.5,50.5
2018-12-08 03:17:51.3369,172.8,87.2,50.5,50.46,45.1,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:17:51.5870,172.8,87.2,50.5,50.46,45.1,19.7,64,32.7,33,0,50.5,50.5
2018-12-08 03:17:51.8370,172.8,87.2,50.5,50.46,45,19.77,3,745.9,27.7,24.5,50.5,50.5
2018-12-08 03:17:52.0870,172.8,87.2,50.5,50.46,45,19.8,4,745.5,27.8,25,50.5,50.5
2018-12-08 03:17:52.3370,172.8,87.2,50.5,50.46,45,19.8,65,21270,21190,0,50.5,50.5
2018-12-08 03:17:52.5870,172.8,87.2,50.5,50.46,45,19.69,66,5000,5000,0,50.5,50.5
2018-12-08 03:17:52.8370,172.8,87.2,50.5,50.46,45,19.72,1,746,27.7,27,50.5,50.5
2018-12-08 03:17:53.0870,172.8,87.2,50.5,50.46,45,19.72,2,745.7,27.8,27,50.5,50.5
2018-12-08 03:17:53.3370,172.8,87.2,50.5,50.46,45,19.73,65,21220,21220,0,50.5,50.5
2018-12-08 03:17:53.5870,172.8,87.2,50.5,50.46,45,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:17:53.8369,172.8,87.2,50.5,50.46,45,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:17:54.0869,172.8,87.2,50.5,50.46,45,19.73,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:54.3369,172.8,87.2,50.5,50.46,45.1,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:54.5869,172.8,87.2,50.5,50.46,45,19.73,6,21290,27.7,3.8,50.5,50.5
2018-12-08 03:17:54.8369,172.8,87.2,50.5,50.46,45,19.73,7,21160,27.6,3.8,50.5,50.5
2018-12-08 03:17:55.0869,172.8,87.2,50.5,50.46,45,19.73,1,746,27.7,27,50.5,50.5
2018-12-08 03:17:55.3370,172.8,87.2,50.5,50.46,45,19.74,2,745.7,27.8,27,50.5,50.5
2018-12-08 03:17:55.5870,172.8,87.2,50.5,50.46,45,19.73,61,747.9,742.5,0,50.5,50.5
2018-12-08 03:17:55.8370,172.8,87.2,50.5,50.46,45,19.72,62,425,425,0,50.5,50.5
2018-12-08 03:17:56.0871,172.8,87.2,50.5,50.46,45,19.73,64,32.5,32.9,0,50.5,50.5
2018-12-08 03:17:56.3370,172.8,87.2,50.5,50.46,45,19.73,3,746,27.7,24.5,50.5,50.5
2018-12-08 03:17:56.5870,172.8,87.2,50.5,50.46,45,19.73,4,745.7,27.8,25,50.5,50.5
2018-12-08 03:17:56.8370,172.8,87.2,50.5,50.46,45,19.73,65,21290,21170,0,50.5,50.5
2018-12-08 03:17:57.0869,172.8,87.2,50.5,50.46,45.1,19.73,66,5000,5000,0,50.5,50.5
2018-12-08 03:17:57.3369,172.8,87.2,50.5,50.46,45,19.73,1,746,27.7,27,50.5,50.5
2018-12-08 03:17:57.5869,172.8,87.2,50.5,50.46,45,19.73,2,745.7,27.8,27,50.5,50.5
2018-12-08 03:17:57.8369,172.8,87.2,50.5,50.46,45,19.74,65,21230,21220,0,50.5,50.5
2018-12-08 03:17:58.0869,172.8,87.2,50.5,50.46,45,19.71,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:17:58.3369,172.8,87.2,50.5,50.46,45,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:17:58.5869,172.8,87.2,50.5,50.46,45,19.73,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:17:58.8369,172.8,87.2,50.5,50.46,45,19.73,52,3.81,3.78,0,50.5,50.5
2018-12-08 03:17:59.0869,172.8,87.2,50.5,50.46,45,19.73,6,21290,27.7,3.8,50.5,50.5
2018-12-08 03:17:59.3369,172.8,87.2,50.5,50.46,45,19.74,7,21190,27.6,3.8,50.5,50.5
2018-12-08 03:17:59.5870,172.8,87.2,50.5,50.46,45,19.73,1,746,27.7,27,50.5,50.5
2018-12-08 03:17:59.8370,172.8,87.2,50.5,50.46,45.1,19.73,2,745.7,27.8,27,50.5,50.5
2018-12-08 03:18:00.0871,172.8,87.2,50.5,50.46,45,19.73,61,748,742.5,0,50.5,50.5
2018-12-08 03:18:00.3371,172.8,87.2,50.5,50.46,45,19.74,62,425,425,0,50.5,50.5
2018-12-08 03:18:00.5870,172.8,87.2,50.5,50.46,45,19.73,64,32.6,32.9,0,50.5,50.5
2018-12-08 03:18:00.8370,172.8,87.2,50.5,50.46,45,19.73,3,746,27.7,24.5,50.5,50.5
2018-12-08 03:18:01.0870,172.8,87.2,50.5,50.46,45.1,19.73,4,745.9,27.8,25,50.5,50.5
2018-12-08 03:18:01.3369,172.8,87.2,50.5,50.46,45.1,19.74,65,21290,21170,0,50.5,50.5
2018-12-08 03:18:01.5869,172.8,87.2,50.5,50.46,45,19.73,66,5000,5000,0,50.5,50.5
2018-12-08 03:18:01.8369,172.8,87.2,50.5,50.46,45,19.73,1,746,27.7,27,50.5,50.5
2018-12-08 03:18:02.0869,172.8,87.2,50.5,50.46,45,19.72,2,745.9,27.8,27,50.5,50.5
2018-12-08 03:18:02.3370,172.8,87.2,50.5,50.46,45,19.74,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:02.5870,172.8,87.2,50.5,50.46,45.1,19.72,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:02.8370,172.8,87.2,50.5,50.46,45.1,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:18:03.0870,172.8,87.3,50.5,50.52,45,19.71,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:18:03.3371,172.8,87.3,50.5,50.52,45,19.73,52,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:03.5871,172.8,87.3,50.5,50.52,45,19.73,6,21230,27.7,3.8,50.5,50.5
2018-12-08 03:18:03.8371,172.8,87.3,50.5,50.52,45,19.73,7,21220,27.6,3.8,50.5,50.5
2018-12-08 03:18:04.0871,172.8,87.3,50.5,50.52,45.1,19.73,1,746,27.7,27,50.5,50.5
2018-12-08 03:18:04.3371,172.8,87.3,50.5,50.52,45,19.74,2,745.9,27.8,27,50.5,50.5
2018-12-08 03:18:04.5871,172.8,87.3,50.5,50.52,45,19.73,61,748,742.5,0,50.5,50.5
2018-12-08 03:18:04.8371,172.8,87.3,50.5,50.52,45,19.72,62,425,425,0,50.5,50.5
2018-12-08 03:18:05.0871,172.8,87.3,50.5,50.52,45,19.73,64,32.6,33,0,50.5,50.5
2018-12-08 03:18:05.3371,172.8,87.3,50.5,50.52,45,19.73,3,746,27.7,24.5,50.5,50.5
2018-12-08 03:18:05.5871,172.8,87.3,50.5,50.52,45,19.73,4,745.9,27.8,25,50.5,50.5
2018-12-08 03:18:05.8371,172.8,87.3,50.5,50.52,45,19.73,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:06.0871,172.8,87.3,50.5,50.52,45,19.73,66,5010,5010,0,50.5,50.5
2018-12-08 03:18:06.3371,172.8,87.3,50.5,50.52,45,19.73,1,746,27.7,27,50.5,50.5
2018-12-08 03:18:06.5870,172.8,87.3,50.5,50.52,45.1,19.73,2,745.9,27.8,27,50.5,50.5
2018-12-08 03:18:06.8370,172.8,87.3,50.5,50.52,45.1,19.73,65,21230,21220,0,50.5,50.5
2018-12-08 03:18:07.0870,172.8,87.3,50.5,50.52,45,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:07.3370,172.8,87.3,50.5,50.52,45,19.72,63,50,50,0,50.5,50.5
2018-12-08 03:18:07.5870,172.8,87.3,50.5,50.52,45,19.74,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:18:07.8370,172.8,87.3,50.5,50.52,45,19.73,52,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:08.0870,172.8,87.3,50.5,50.52,45.1,19.74,6,21230,27.7,3.8,50.5,50.5
2018-12-08 03:18:08.3370,172.8,87.3,50.5,50.52,45,19.72,7,21230,27.6,3.8,50.5,50.5
2018-12-08 03:18:08.5871,172.8,87.3,50.5,50.52,45,19.73,1,746.1,27.7,27,50.5,50.5
2018-12-08 03:18:08.8371,172.8,87.3,50.5,50.52,45,19.74,2,745.8,27.8,27,50.5,50.5
2018-12-08 03:18:09.0871,172.8,87.3,50.5,50.52,45,19.73,61,748.1,742.6,0,50.5,50.5
2018-12-08 03:18:09.3371,172.8,87.3,50.5,50.52,45.1,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:18:09.5871,172.8,87.3,50.5,50.52,45.1,19.73,64,32.6,33,0,50.5,50.5
2018-12-08 03:18:09.8371,172.8,87.3,50.5,50.52,45,19.74,3,746.1,27.7,24.5,50.5,50.5
2018-12-08 03:18:10.0871,172.8,87.3,50.5,50.52,45,19.73,4,745.8,27.8,25,50.5,50.5
2018-12-08 03:18:10.3371,172.8,87.3,50.5,50.52,45,19.73,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:10.5871,172.8,87.3,50.5,50.52,45,19.86,66,5000,5000,0,50.5,50.5
2018-12-08 03:18:10.8371,172.8,87.3,50.5,50.52,45,19.79,1,746.1,27.7,27,50.5,50.5
2018-12-08 03:18:11.0871,172.8,87.3,50.5,50.52,45.1,19.73,2,745.8,27.8,27,50.5,50.5
2018-12-08 03:18:11.3370,172.8,87.4,50.5,50.58,45,19.69,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:11.5870,172.8,87.4,50.5,50.58,45,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:11.8371,172.8,87.4,50.5,50.58,45,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:18:12.0871,172.8,87.4,50.5,50.58,45,19.74,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:18:12.3371,172.8,87.4,50.5,50.58,45,19.74,52,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:12.5871,172.8,87.4,50.5,50.58,45.1,19.72,6,21230,27.7,3.8,50.5,50.5
2018-12-08 03:18:12.8371,172.8,87.4,50.5,50.58,45,19.73,7,21230,27.6,3.8,50.5,50.5
2018-12-08 03:18:13.0871,172.8,87.4,50.5,50.58,45,19.74,1,746.1,27.7,27,50.5,50.5
2018-12-08 03:18:13.3371,172.8,87.4,50.5,50.58,45,19.73,2,745.8,27.8,27,50.5,50.5
2018-12-08 03:18:13.5871,172.8,87.4,50.5,50.58,45,19.71,61,748.1,742.7,0,50.5,50.5
2018-12-08 03:18:13.8371,172.8,87.4,50.5,50.58,45,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:18:14.0871,172.8,87.4,50.5,50.58,45,19.73,64,32.6,33,0,50.5,50.5
2018-12-08 03:18:14.3371,172.8,87.4,50.5,50.58,45,19.72,3,746.1,27.7,24.5,50.5,50.5
2018-12-08 03:18:14.5871,172.8,87.4,50.5,50.58,45,19.73,4,746,27.8,25,50.5,50.5
2018-12-08 03:18:14.8371,172.8,87.4,50.5,50.58,45,19.74,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:15.0871,172.8,87.4,50.5,50.58,45,19.74,66,5000,5000,0,50.5,50.5
2018-12-08 03:18:15.3372,172.8,87.4,50.5,50.58,45,19.73,1,746.2,27.7,27,50.5,50.5
2018-12-08 03:18:15.5872,172.8,87.4,50.5,50.58,45,19.73,2,746,27.8,27,50.5,50.5
2018-12-08 03:18:15.8372,172.8,87.4,50.5,50.58,45,19.74,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:16.0872,172.8,87.4,50.5,50.58,45,19.72,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:16.3372,172.8,87.4,50.5,50.58,45,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:18:16.5872,172.8,87.4,50.5,50.58,45.1,19.72,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:18:16.8372,172.8,87.4,50.5,50.58,45.1,19.73,52,3.82,3.79,0,50.5,50.5
2018-12-08 03:18:17.0872,172.8,87.4,50.5,50.58,45,19.72,6,21230,27.7,3.8,50.5,50.5
2018-12-08 03:18:17.3372,172.8,87.4,50.5,50.58,45,19.72,7,21230,27.6,3.8,50.5,50.5
2018-12-08 03:18:17.5872,172.8,87.4,50.5,50.58,45,19.72,1,746.2,27.7,27,50.5,50.5
2018-12-08 03:18:17.8371,172.8,87.4,50.5,50.58,45,19.73,2,746,27.8,27,50.5,50.5
2018-12-08 03:18:18.0871,172.8,87.4,50.5,50.58,45,19.73,61,748.1,742.7,0,50.5,50.5
2018-12-08 03:18:18.3371,172.8,87.5,50.5,50.64,45,19.72,62,425,425,0,50.5,50.5
2018-12-08 03:18:18.5871,172.8,87.5,50.5,50.64,45,19.72,64,32.6,33,0,50.5,50.5
2018-12-08 03:18:18.8371,172.8,87.5,50.5,50.64,45,19.74,3,746.2,27.7,24.5,50.5,50.5
2018-12-08 03:18:19.0871,172.8,87.5,50.5,50.64,45,19.72,4,746,27.8,25,50.5,50.5
2018-12-08 03:18:19.3371,172.8,87.5,50.5,50.64,45.1,19.73,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:19.5871,172.8,87.5,50.5,50.64,45.1,19.73,66,5000,5000,0,50.5,50.5
2018-12-08 03:18:19.8371,172.8,87.5,50.5,50.64,45.1,19.73,1,746.2,27.7,27,50.5,50.5
2018-12-08 03:18:20.0872,172.8,87.5,50.5,50.64,45,19.74,2,746,27.8,27,50.5,50.5
2018-12-08 03:18:20.3372,172.8,87.5,50.5,50.64,45,19.72,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:20.5872,172.8,87.5,50.5,50.64,45,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:20.8372,172.8,87.5,50.5,50.64,45.1,19.73,63,50,50,0,50.5,50.5
2018-12-08 03:18:21.0872,172.8,87.6,50.5,50.69,45.1,19.74,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:18:21.3372,172.8,87.6,50.5,50.69,45,19.74,52,3.82,3.79,0,50.5,50.5
2018-12-08 03:18:21.5872,172.8,87.6,50.5,50.69,45,19.73,6,21230,27.7,3.8,50.5,50.5
2018-12-08 03:18:21.8372,172.8,87.6,50.5,50.69,45,19.74,7,21230,27.6,3.8,50.5,50.5
2018-12-08 03:18:22.0872,172.8,87.6,50.5,50.69,45,19.73,1,746.2,27.7,27,50.5,50.5
2018-12-08 03:18:22.3372,172.8,87.6,50.5,50.69,45,19.73,2,745.9,27.8,27,50.5,50.5
2018-12-08 03:18:22.5872,172.8,87.6,50.5,50.69,45,19.74,61,748.2,742.8,0,50.5,50.5
2018-12-08 03:18:22.8372,172.8,87.6,50.5,50.69,45,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:18:23.0872,172.8,87.6,50.5,50.69,45,19.74,64,32.5,32.9,0,50.5,50.5
2018-12-08 03:18:23.3372,172.8,87.6,50.5,50.69,45,19.73,3,746.2,27.7,24.5,50.5,50.5
2018-12-08 03:18:23.5872,172.8,87.6,50.5,50.69,45,19.74,4,745.9,27.8,25,50.5,50.5
2018-12-08 03:18:23.8372,172.8,87.6,50.5,50.69,45,19.73,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:24.0872,172.8,87.6,50.5,50.69,45,19.73,66,5000,5010,0,50.5,50.5
2018-12-08 03:18:24.3372,172.8,87.6,50.5,50.69,45,19.73,1,746.2,27.7,27,50.5,50.5
2018-12-08 03:18:24.5872,172.8,87.6,50.5,50.69,45,19.75,2,745.9,27.8,27,50.5,50.5
2018-12-08 03:18:24.8372,172.8,87.6,50.5,50.69,45,19.72,65,21230,21230,0,50.5,50.5
2018-12-08 03:18:25.0872,172.8,87.6,50.5,50.69,45,19.73,51,3.81,3.79,0,50.5,50.5
2018-12-08 03:18:25.3372,172.8,87.6,50.5,50.69,45.1,19.77,63,50,50,0,50.5,50.5
2018-12-08 03:18:25.5872,172.8,87.6,50.5,50.69,45,19.74,67,27.7,27.6,0,50.5,50.5
2018-12-08 03:18:25.8373,172.8,87.6,50.5,50.69,45,19.74,52,3.82,3.79,0,50.5,50.5
2018-12-08 03:18:26.0873,172.8,87.6,50.5,50.69,45,19.74,6,21230,27.7,3.8,50.5,50.5
2018-12-08 03:18:26.3373,172.8,87.6,50.5,50.69,45,19.73,7,21230,27.6,3.8,50.5,50.5
2018-12-08 03:18:26.5873,172.8,87.6,50.5,50.69,45.1,19.73,1,746.2,27.7,27,50.5,50.5
2018-12-08 03:18:26.8373,172.8,87.6,50.5,50.69,45,19.73,2,745.9,27.8,27,50.5,50.5
2018-12-08 03:18:27.0873,172.8,87.6,50.5,50.69,45,19.73,61,748.3,742.8,0,50.5,50.5
2018-12-08 03:18:27.3373,172.8,87.6,50.75,50.69,45,19.73,62,425,425,0,50.5,50.5
2018-12-08 03:18:27.5873,172.8,87.6,50.75,50.69,45,19.74,64,32.6,32.9,0,50.5,50.5
2018-12-08 03:18:27.8373,172.8,87.6,50.75,50.69,45.1,19.73,3,746.2,27.7,24.5,50.5,50.5
2018-12-08 03:18:28.0872,172.8,87.6,50.75,50.69,45.1,19.73,4,745.9,27.8,25,50.5,50.5
2018-12-08 03:18:28.3372,172.8,87.6,50.75,50.69,45,19.74,65,21220,21220,0,50.5,50.5
2018-12-08 03:18:28.5871,172.8,87.6,50.75,50.69,45,19.73,66,5010,5010,0,50.5,50.5
2018-12-08 03:18:28.8371,172.8,87.6,50.75,50.69,45,19.74,1,746.2,27.7,27,50.5,50.5
2018-12-08 03:18:29.0871,172.8,87.6,50.75,50.69,45,19.73,2,746.1,27.8,27,50.5,51
2018-12-08 03:18:29.3372,172.8,87.6,50.75,50.69,45,19.7,65,21230,21220,0,50.5,51
2018-12-08 03:18:29.5872,172.8,87.6,50.75,50.69,45.1,19.7,51,3.81,3.79,0,50.5,51
2018-12-08 03:18:29.8373,172.8,87.6,50.75,50.69,45,19.69,63,50,50,0,50.5,51
2018-12-08 03:18:30.0873,172.8,87.6,50.75,50.69,45,19.71,67,27.7,27.6,0,50.5,51
2018-12-08 03:18:30.3373,172.8,87.6,50.75,50.69,45,19.74,52,3.81,3.79,0,50.5,51
2018-12-08 03:18:30.5873,172.8,87.6,50.75,50.69,45,19.72,6,21230,27.7,3.8,50.5,51
2018-12-08 03:18:30.8373,172.8,87.6,50.75,50.69,45,19.74,7,21210,27.6,3.8,50.5,51
2018-12-08 03:18:31.0873,172.8,87.6,50.75,50.69,45,19.72,1,746.3,27.7,27,50.5,51
2018-12-08 03:18:31.3373,172.8,87.6,50.75,50.69,45,19.74,2,746.1,27.8,27,50.5,51
2018-12-08 03:18:31.5873,172.8,87.6,50.75,50.69,45,19.73,61,748.3,742.9,0,50.5,51
2018-12-08 03:18:31.8373,172.8,87.6,50.75,50.69,45,19.73,62,425,425,0,50.5,51
2018-12-08 03:18:32.0873,172.8,87.6,50.75,50.69,45,19.74,64,32.6,32.9,0,50.5,51
2018-12-08 03:18:32.3373,172.8,87.6,50.75,50.69,45,19.74,3,746.3,27.7,24.5,50.5,51
2018-12-08 03:18:32.5872,172.8,87.6,50.75,50.69,45,19.73,4,746.1,27.8,25,50.5,51
2018-12-08 03:18:32.8372,172.8,87.6,50.75,50.69,45,19.73,65,21230,21210,0,50.5,51
2018-12-08 03:18:33.0872,172.8,87.6,50.75,50.69,45,19.73,66,5010,5010,0,50.5,51
2018-12-08 03:18:33.3372,172.8,87.6,50.75,50.69,45,19.73,1,746.3,27.7,27,50.5,51
2018-12-08 03:18:33.5873,172.8,87.6,50.75,50.69,45,19.74,2,746.1,27.8,27,50.5,51
2018-12-08 03:18:33.8373,172.8,87.6,50.75,50.69,45,19.72,65,21230,21200,0,50.5,51
2018-12-08 03:18:34.0873,172.8,87.6,50.75,50.69,45,19.73,51,3.81,3.79,0,50.5,51
2018-12-08 03:18:34.3373,172.8,87.6,50.75,50.69,45,19.73,63,50,50,0,50.5,51
2018-12-08 03:18:34.5873,172.8,87.6,50.75,50.69,45,19.73,67,27.7,27.6,0,50.5,51
2018-12-08 03:18:34.8374,172.8,87.6,50.75,50.69,45,19.73,52,3.81,3.79,0,50.5,51
2018-12-08 03:18:35.0874,172.8,87.6,50.75,50.69,45,19.73,6,21240,27.7,3.8,50.5,51
2018-12-08 03:18:35.3374,172.8,87.6,50.75,50.69,45,19.73,7,21200,27.6,3.8,50.5,51
2018-12-08 03:18:35.5874,172.8,87.6,50.75,50.69,45,19.72,1,746.3,27.7,27,50.5,51
2018-12-08 03:18:35.8374,172.8,87.6,50.75,50.69,45,19.71,2,746.1,27.8,27,50.5,51
2018-12-08 03:18:36.0874,172.8,87.6,50.75,50.69,45,19.74,61,748.4,742.9,0,50.5,51
2018-12-08 03:18:36.3374,172.8,87.6,50.75,50.69,45,19.73,62,425,425,0,50.5,51
2018-12-08 03:18:36.5874,172.8,87.6,50.75,50.69,45,19.71,64,32.6,33,0,50.5,51
2018-12-08 03:18:36.8374,172.8,87.6,50.75,50.69,45,19.74,3,746.5,27.7,24.5,50.5,51
2018-12-08 03:18:37.0873,172.8,87.6,50.75,50.69,45,19.73,4,746.2,27.8,25,50.5,51
2018-12-08 03:18:37.3374,172.8,87.6,51,50.69,45,19.72,65,21240,21200,0,50.5,51
2018-12-08 03:18:37.5874,172.8,87.6,51,50.69,45,19.72,66,5010,5010,0,50.5,51
2018-12-08 03:18:37.8374,172.8,87.6,51,50.69,45,19.73,1,746.5,27.7,27,50.5,51
2018-12-08 03:18:38.0874,172.8,87.6,51,50.69,45,19.73,2,746.2,27.8,27,50.5,51
2018-12-08 03:18:38.3374,172.8,87.8,51,50.81,45,19.74,65,21230,21190,0,50.5,51
2018-12-08 03:18:38.5874,172.8,87.8,51,50.81,45,19.73,51,3.81,3.79,0,50.5,51
2018-12-08 03:18:38.8374,172.8,87.8,51,50.81,45,19.73,63,50,50,0,50.5,51
2018-12-08 03:18:39.0873,172.8,87.8,51,50.81,45,19.73,67,27.7,27.6,0,50.5,51
2018-12-08 03:18:39.3374,172.8,87.8,51,50.81,45,19.72,52,3.82,3.79,0,50.5,51
2018-12-08 03:18:39.5874,172.8,87.8,51,50.81,45,19.73,6,21230,27.7,3.8,50.5,51
2018-12-08 03:18:39.8374,172.8,87.8,51,50.81,45,19.73,7,21200,27.6,3.8,50.5,51
2018-12-08 03:18:40.0874,172.8,87.8,51,50.81,45,19.73,1,746.5,27.7,27,50.5,51
2018-12-08 03:18:40.3374,172.8,87.8,51,50.81,45,19.73,2,746.2,27.8,27,50.5,51
2018-12-08 03:18:40.5874,172.8,87.8,51,50.81,45,19.73,61,748.4,742.9,0,50.5,51
2018-12-08 03:18:40.8374,172.8,87.8,51,50.81,45,19.73,62,425,425,0,50.5,51
2018-12-08 03:18:41.0874,172.8,87.8,51,50.81,45,19.73,64,32.6,32.9,0,50.5,51
2018-12-08 03:18:41.3374,172.8,87.8,51,50.81,45,19.74,3,746.5,27.7,24.5,50.5,51
2018-12-08 03:18:41.5874,172.8,87.8,51,50.81,45,19.73,4,746.2,27.8,25,50.5,51
2018-12-08 03:18:41.8374,172.8,87.8,51,50.81,45,19.69,65,21230,21200,0,50.5,51
2018-12-08 03:18:42.0874,172.8,87.8,51,50.81,45,19.74,66,5010,5020,0,50.5,51
2018-12-08 03:18:42.3374,172.8,87.8,51,50.81,45,19.72,1,746.5,27.7,27,50.5,51
2018-12-08 03:18:42.5874,172.8,87.8,51,50.81,45,19.73,2,746.2,27.8,27,50.5,51
2018-12-08 03:18:42.8374,172.8,87.8,51,50.81,45,19.73,65,21220,21200,0,50.5,51
2018-12-08 03:18:43.0874,172.8,87.8,51,50.81,45,19.73,51,3.81,3.79,0,50.5,51
2018-12-08 03:18:43.3374,172.8,87.8,51,50.81,45,19.73,63,50,50,0,50.5,51
2018-12-08 03:18:43.5874,172.8,87.8,51,50.81,45,19.72,67,27.7,27.6,0,50.5,51
2018-12-08 03:18:43.8374,172.8,87.8,51,50.81,45,19.74,52,3.82,3.79,0,51,51
2018-12-08 03:18:44.0874,172.8,87.8,51,50.81,45,19.73,6,21220,27.7,3.8,51,51
2018-12-08 03:18:44.3374,172.8,87.8,51,50.81,45,19.73,7,21210,27.6,3.8,51,51
2018-12-08 03:18:44.5874,172.8,87.8,51,50.81,45,19.73,1,746.5,27.7,27,51,51
2018-12-08 03:18:44.8374,172.8,87.8,51,50.81,45,19.73,2,746.3,27.8,27,51,51
2018-12-08 03:18:45.0875,172.8,87.8,51,50.81,45,19.59,61,748.4,742.9,0,51,51
2018-12-08 03:18:45.3375,172.8,87.8,51,50.81,45,19.72,62,425,425,0,51,51
2018-12-08 03:18:45.5875,172.8,87.8,51,50.81,45,19.74,64,32.6,33,0,51,51
2018-12-08 03:18:45.8375,172.8,87.8,51,50.81,45,19.72,3,746.5,27.7,24.5,51,51
2018-12-08 03:18:46.0875,172.8,87.8,51,50.81,45,19.74,4,746.3,27.8,25,51,51
2018-12-08 03:18:46.3375,172.8,88,51,50.93,45,19.72,65,21220,21200,0,51,51
2018-12-08 03:18:46.5875,172.8,88,51,50.93,45,19.74,66,5020,5020,0,51,51
2018-12-08 03:18:46.8375,172.8,88,51,50.93,45,19.73,1,746.5,27.7,27,51,51
2018-12-08 03:18:47.0875,172.8,88,51,50.93,45,19.74,2,746.3,27.8,27,51,51
2018-12-08 03:18:47.3375,172.8,88,51,50.93,45,19.73,65,21220,21200,0,51,51
2018-12-08 03:18:47.5875,172.8,88,51,50.93,45,19.73,51,3.81,3.79,0,51,51
2018-12-08 03:18:47.8375,172.8,88,51,50.93,45,19.73,63,50,50,0,51,51
2018-12-08 03:18:48.0875,172.8,88,51,50.93,45,19.75,67,27.7,27.6,0,51,51
2018-12-08 03:18:48.3375,172.8,88,51,50.93,45,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:18:48.5875,172.8,88,51,50.93,45,19.73,6,21220,27.7,3.8,51,51
2018-12-08 03:18:48.8375,172.8,88,51,50.93,45,19.74,7,21210,27.6,3.8,51,51
2018-12-08 03:18:49.0875,172.8,88,51,50.93,45,19.72,1,746.5,27.7,27,51,51
2018-12-08 03:18:49.3375,172.8,88,51,50.93,45,19.73,2,746.3,27.8,27,51,51
2018-12-08 03:18:49.5875,172.8,88,51,50.93,45,19.73,61,748.5,742.9,0,51,51
2018-12-08 03:18:49.8375,172.8,88,51,50.93,45,19.73,62,425,425,0,51,51
2018-12-08 03:18:50.0875,172.8,88,51,50.93,45,19.73,64,32.6,32.9,0,51,51
2018-12-08 03:18:50.3376,172.8,88,51,50.93,45,19.73,3,746.5,27.7,24.5,51,51
2018-12-08 03:18:50.5876,172.8,88,51,50.93,45,19.76,4,746.3,27.8,25,51,51
2018-12-08 03:18:50.8376,172.8,88,51,50.93,45,19.73,65,21220,21210,0,51,51
2018-12-08 03:18:51.0876,172.8,88,51,50.93,45,19.73,66,5020,5020,0,51,51
2018-12-08 03:18:51.3376,172.8,88,51,50.93,45,19.73,1,746.6,27.7,27,51,51
2018-12-08 03:18:51.5876,172.8,88,51,50.93,45,19.73,2,746.5,27.8,27,51,51
2018-12-08 03:18:51.8376,172.8,88,51,50.93,45,19.73,65,21210,21210,0,51,51
2018-12-08 03:18:52.0876,172.8,88,51,50.93,45,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:18:52.3375,172.8,88,51,50.93,45,19.74,63,50,50,0,51,51
2018-12-08 03:18:52.5875,172.8,88,51,50.93,45,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:18:52.8375,172.8,88,51,50.93,45,19.74,52,3.82,3.79,0,51,51
2018-12-08 03:18:53.0875,172.8,88,51,50.93,45,19.73,6,21220,27.7,3.8,51,51
2018-12-08 03:18:53.3376,172.8,88,51,50.93,45,19.73,7,21220,27.6,3.8,51,51
2018-12-08 03:18:53.5876,172.8,88,51,50.93,45,19.73,1,746.6,27.7,27,51,51
2018-12-08 03:18:53.8376,172.8,88,51,50.93,45,19.73,2,746.5,27.8,27,51,51
2018-12-08 03:18:54.0876,172.8,88,51,50.93,45,19.73,61,748.5,743,0,51,51
2018-12-08 03:18:54.3376,172.8,88,51,50.93,45,19.73,62,425,425,0,51,51
2018-12-08 03:18:54.5877,172.8,88,51,50.93,45,19.73,64,32.6,33,0,51,51
2018-12-08 03:18:54.8376,172.8,88,51,50.93,45.1,19.73,3,746.6,27.7,24.5,51,51
2018-12-08 03:18:55.0876,172.8,88,51,50.93,45,19.73,4,746.5,27.8,25,51,51
2018-12-08 03:18:55.3376,172.8,88,51,50.93,45,19.73,65,21220,21220,0,51,51
2018-12-08 03:18:55.5876,172.8,88,51,50.93,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:18:55.8376,172.8,88,51,50.93,45,19.73,1,746.6,27.7,27,51,51
2018-12-08 03:18:56.0876,172.8,88,51,50.93,45.1,19.73,2,746.5,27.8,27,51,51
2018-12-08 03:18:56.3376,172.8,88,51,50.93,45.1,19.73,65,21220,21220,0,51,51
2018-12-08 03:18:56.5876,172.8,88,51,50.93,45,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:18:56.8376,172.8,88,51,50.93,45,19.73,63,50,50,0,51,51
2018-12-08 03:18:57.0876,172.8,88,51,50.93,45,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:18:57.3376,172.8,88,51,50.93,45,19.74,52,3.82,3.79,0,51,51
2018-12-08 03:18:57.5877,172.8,88,51,50.93,45,19.73,6,21220,27.7,3.8,51,51
2018-12-08 03:18:57.8377,172.8,88,51,50.93,45,19.73,7,21210,27.6,3.8,51,51
2018-12-08 03:18:58.0877,172.8,88,51,50.93,45,19.73,1,746.6,27.7,27,51,51
2018-12-08 03:18:58.3376,172.8,88,51,50.93,45,19.73,2,746.4,27.8,27,51,51
2018-12-08 03:18:58.5876,172.8,88,51,50.93,45,19.73,61,748.6,743.1,0,51,51
2018-12-08 03:18:58.8376,172.8,88,51,50.93,45,19.73,62,425,425,0,51,51
2018-12-08 03:18:59.0876,172.8,88,51,50.93,45.1,19.74,64,32.6,33,0,51,51
2018-12-08 03:18:59.3376,172.8,88,51,50.93,45.1,19.73,3,746.6,27.7,24.5,51,51
2018-12-08 03:18:59.5875,172.8,88,51,50.93,45,19.74,4,746.4,27.8,25,51,51
2018-12-08 03:18:59.8375,172.8,88,51,50.93,45,19.73,65,21220,21210,0,51,51
2018-12-08 03:19:00.0875,172.8,88,51,50.93,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:19:00.3375,172.8,88,51,50.93,45.1,19.72,1,746.6,27.7,27,51,51
2018-12-08 03:19:00.5876,172.8,88,51,50.93,45,19.74,2,746.4,27.8,27,51,51
2018-12-08 03:19:00.8376,172.8,88,51,50.93,45,19.73,65,21220,21210,0,51,51
2018-12-08 03:19:01.0876,172.8,88,51,50.93,45,19.72,51,3.81,3.79,0,51,51
2018-12-08 03:19:01.3376,172.8,88,51,50.93,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:01.5877,172.8,88,51,50.93,45,19.72,67,27.7,27.6,0,51,51
2018-12-08 03:19:01.8377,172.8,88,51,50.93,45.1,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:19:02.0877,172.8,88,51,50.93,45.1,19.72,6,21220,27.7,3.8,51,51
2018-12-08 03:19:02.3377,172.8,88,51,50.93,45,19.76,7,21220,27.6,3.8,51,51
2018-12-08 03:19:02.5877,172.8,88,51,50.93,45,19.73,1,746.6,27.7,27,51,51
2018-12-08 03:19:02.8376,172.8,88,51,50.93,45,19.76,2,746.4,27.8,27,51,51
2018-12-08 03:19:03.0876,172.8,88,51,50.93,45,19.73,61,748.7,743.1,0,51,51
2018-12-08 03:19:03.3376,172.8,88,51,50.93,45,19.74,62,425,425,0,51,51
2018-12-08 03:19:03.5876,172.8,88,51,50.93,45,19.73,64,32.6,32.9,0,51,51
2018-12-08 03:19:03.8376,172.8,88,51,50.93,45,19.74,3,746.6,27.7,24.5,51,51
2018-12-08 03:19:04.0876,172.8,88,51,50.93,45,19.72,4,746.4,27.8,25,51,51
2018-12-08 03:19:04.3377,172.8,88,51,50.93,45,19.72,65,21220,21220,0,51,51
2018-12-08 03:19:04.5877,172.8,88,51,50.93,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:19:04.8377,172.8,88,51,50.93,45.1,19.73,1,746.6,27.7,27,51,51
2018-12-08 03:19:05.0877,172.8,88,51,50.93,45,19.73,2,746.4,27.8,27,51,51
2018-12-08 03:19:05.3377,172.8,88,51,50.93,45,19.72,65,21220,21220,0,51,51
2018-12-08 03:19:05.5877,172.8,88,51,50.93,45,19.74,51,3.82,3.79,0,51,51
2018-12-08 03:19:05.8377,172.8,88,51,50.93,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:06.0877,172.8,88,51,50.93,45,19.74,67,27.7,27.6,0,51,51
2018-12-08 03:19:06.3377,172.8,88,51,50.93,45,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:19:06.5877,172.8,88,51,50.93,45,19.74,6,21220,27.7,3.8,51,51
2018-12-08 03:19:06.8377,172.8,88,51,50.93,45,19.73,7,21220,27.6,3.8,51,51
2018-12-08 03:19:07.0878,172.8,88,51,50.93,45,19.72,1,746.8,27.7,27,51,51
2018-12-08 03:19:07.3377,172.8,88,51,50.93,45,19.72,2,746.5,27.8,27,51,51
2018-12-08 03:19:07.5877,172.8,88,51,50.93,45,19.73,61,748.7,743.2,0,51,51
2018-12-08 03:19:07.8377,172.8,88,51,50.93,45,19.73,62,425,425,0,51,51
2018-12-08 03:19:08.0877,172.8,88,51,50.93,45,19.72,64,32.5,32.9,0,51,51
2018-12-08 03:19:08.3377,172.8,88,51,50.93,45,19.68,3,746.8,27.7,24.5,51,51
2018-12-08 03:19:08.5877,172.8,88,51,50.93,45,19.6,4,746.5,27.8,25,51,51
2018-12-08 03:19:08.8377,172.8,88,51,50.93,45,19.69,65,21230,21220,0,51,51
2018-12-08 03:19:09.0877,172.8,88,51,50.93,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:19:09.3377,172.8,88,51,50.93,45,19.73,1,746.8,27.7,27,51,51
2018-12-08 03:19:09.5877,172.8,88,51,50.93,45,19.73,2,746.5,27.8,27,51,51
2018-12-08 03:19:09.8378,172.8,88,51,50.93,45,19.72,65,21220,21220,0,51,51
2018-12-08 03:19:10.0878,172.8,88,51,50.93,45,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:19:10.3378,172.8,88,51,50.93,45.1,19.72,63,50,50,0,51,51
2018-12-08 03:19:10.5877,172.8,88,51,50.93,45,19.72,67,27.7,27.6,0,51,51
2018-12-08 03:19:10.8377,172.8,88,51,50.93,45,19.71,52,3.82,3.79,0,51,51
2018-12-08 03:19:11.0877,172.8,88,51,50.93,45,19.72,6,21230,27.7,3.8,51,51
2018-12-08 03:19:11.3377,172.8,88,51,50.93,45,19.74,7,21220,27.6,3.8,51,51
2018-12-08 03:19:11.5877,172.8,88,51,50.93,45,19.73,1,746.8,27.7,27,51,51
2018-12-08 03:19:11.8378,172.8,88,51,50.93,45,19.76,2,746.5,27.8,27,51,51
2018-12-08 03:19:12.0878,172.8,88,51,50.93,45,19.73,61,748.7,743.2,0,51,51
2018-12-08 03:19:12.3378,172.8,88,51,50.93,45,19.73,62,425,425,0,51,51
2018-12-08 03:19:12.5878,172.8,88,51,50.93,45,19.73,64,32.6,32.9,0,51,51
2018-12-08 03:19:12.8378,172.8,88,51,50.93,45,19.74,3,746.8,27.7,24.5,51,51
2018-12-08 03:19:13.0877,172.8,88,51,50.93,45,19.74,4,746.5,27.8,25,51,51
2018-12-08 03:19:13.3377,172.8,88,51,50.93,45,19.75,65,21220,21220,0,51,51
2018-12-08 03:19:13.5878,172.8,88,51,50.93,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:19:13.8378,172.8,88,51,50.93,45,19.73,1,746.8,27.7,27,51,51
2018-12-08 03:19:14.0878,172.8,88,51,50.93,45,19.73,2,746.5,27.8,27,51,51
2018-12-08 03:19:14.3378,172.8,88.1,51,50.98,45,19.74,65,21230,21230,0,51,51
2018-12-08 03:19:14.5878,172.8,88.1,51,50.98,45.1,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:19:14.8378,172.8,88.1,51,50.98,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:15.0878,172.8,88.1,51,50.98,45,19.74,67,27.7,27.6,0,51,51
2018-12-08 03:19:15.3377,172.8,88.1,51,50.98,45,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:19:15.5878,172.8,88.1,51,50.98,45,19.72,6,21220,27.7,3.8,51,51
2018-12-08 03:19:15.8378,172.8,88.1,51,50.98,45,19.73,7,21220,27.6,3.8,51,51
2018-12-08 03:19:16.0878,172.8,88.1,51,50.98,45,19.74,1,746.8,27.7,27,51,51
2018-12-08 03:19:16.3378,172.8,88.1,51,50.98,45,19.73,2,746.5,27.8,27,51,51
2018-12-08 03:19:16.5878,172.8,88.1,51,50.98,45,19.73,61,748.8,743.2,0,51,51
2018-12-08 03:19:16.8378,172.8,88.1,51,50.98,45,19.73,62,425,425,0,51,51
2018-12-08 03:19:17.0878,172.8,88.1,51,50.98,45,19.73,64,32.6,33,0,51,51
2018-12-08 03:19:17.3378,172.8,88.1,51,50.98,45,19.73,3,746.8,27.7,24.5,51,51
2018-12-08 03:19:17.5878,172.8,88.1,51,50.98,45,19.73,4,746.5,27.8,25,51,51
2018-12-08 03:19:17.8378,172.8,88.1,51,50.98,45,19.73,65,21230,21230,0,51,51
2018-12-08 03:19:18.0878,172.8,88.1,51,50.98,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:19:18.3378,172.8,88.1,51,50.98,45,19.73,1,746.8,27.7,27,51,51
2018-12-08 03:19:18.5878,172.8,88.1,51,50.98,45,19.73,2,746.5,27.8,27,51,51
2018-12-08 03:19:18.8378,172.8,88.1,51,50.98,45,19.73,65,21220,21220,0,51,51
2018-12-08 03:19:19.0878,172.8,88.1,51,50.98,45.1,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:19:19.3378,172.8,88.1,51,50.98,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:19.5878,172.8,88.1,51,50.98,45,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:19:19.8378,172.8,88.1,51,50.98,45,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:19:20.0878,172.8,88.1,51,50.98,45,19.74,6,21230,27.7,3.8,51,51
2018-12-08 03:19:20.3378,172.8,88.1,51,50.98,45.1,19.73,7,21230,27.6,3.8,51,51
2018-12-08 03:19:20.5878,172.8,88.1,51,50.98,45,19.73,1,746.9,27.7,27,51,51
2018-12-08 03:19:20.8378,172.8,88.1,51,50.98,45,19.73,2,746.6,27.8,27,51,51
2018-12-08 03:19:21.0878,172.8,88.1,51,50.98,45,19.73,61,748.8,743.4,0,51,51
2018-12-08 03:19:21.3378,172.8,88.2,51,51.04,45,19.73,62,425,425,0,51,51
2018-12-08 03:19:21.5878,172.8,88.2,51,51.04,45,19.74,64,32.6,32.9,0,51,51
2018-12-08 03:19:21.8378,172.8,88.2,51,51.04,45,19.73,3,746.9,27.7,24.5,51,51
2018-12-08 03:19:22.0878,172.8,88.2,51,51.04,45,19.73,4,746.6,27.8,25,51,51
2018-12-08 03:19:22.3378,172.8,88.2,51,51.04,45,19.73,65,21230,21230,0,51,51
2018-12-08 03:19:22.5879,172.8,88.2,51,51.04,45,19.73,66,5010,5000,0,51,51
2018-12-08 03:19:22.8379,172.8,88.2,51,51.04,45,19.73,1,746.9,27.7,27,51,51
2018-12-08 03:19:23.0879,172.8,88.2,51,51.04,45.1,19.73,2,746.6,27.8,27,51,51
2018-12-08 03:19:23.3379,172.8,88.2,51,51.04,45.1,19.73,65,21230,21230,0,51,51
2018-12-08 03:19:23.5879,172.8,88.2,51,51.04,45,19.74,51,3.82,3.79,0,51,51
2018-12-08 03:19:23.8379,172.8,88.2,51,51.04,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:24.0879,172.8,88.2,51,51.04,45,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:19:24.3379,172.8,88.2,51,51.04,45.1,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:19:24.5879,172.8,88.2,51,51.04,45,19.73,6,21220,27.7,3.8,51,51
2018-12-08 03:19:24.8379,172.8,88.2,51,51.04,45,19.73,7,21220,27.6,3.8,51,51
2018-12-08 03:19:25.0879,172.8,88.2,51,51.04,45,19.73,1,746.9,27.7,27,51,51
2018-12-08 03:19:25.3379,172.8,88.2,51,51.04,45,19.75,2,746.6,27.8,27,51,51
2018-12-08 03:19:25.5879,172.8,88.2,51,51.04,45,19.73,61,748.9,743.3,0,51,51
2018-12-08 03:19:25.8379,172.8,88.2,51,51.04,45.1,19.73,62,425,425,0,51,51
2018-12-08 03:19:26.0879,172.8,88.2,51,51.04,45.1,19.73,64,32.6,33,0,51,51
2018-12-08 03:19:26.3379,172.8,88.2,51,51.04,45,19.73,3,746.9,27.7,24.5,51,51
2018-12-08 03:19:26.5879,172.8,88.2,51,51.04,45,19.73,4,746.6,27.8,25,51,51
2018-12-08 03:19:26.8379,172.8,88.2,51,51.04,45,19.73,65,21230,21230,0,51,51
2018-12-08 03:19:27.0879,172.8,88.2,51,51.04,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:19:27.3379,172.8,88.2,51,51.04,45,19.73,1,746.9,27.7,27,51,51
2018-12-08 03:19:27.5879,172.8,88.2,51,51.04,45,19.71,2,746.8,27.8,27,51,51
2018-12-08 03:19:27.8379,172.8,88.2,51,51.04,45,19.73,65,21220,21220,0,51,51
2018-12-08 03:19:28.0879,172.8,88.2,51,51.04,45,19.84,51,3.82,3.79,0,51,51
2018-12-08 03:19:28.3379,172.8,88.2,51,51.04,45,19.7,63,50,50,0,51,51
2018-12-08 03:19:28.5879,172.8,88.2,51,51.04,45.1,19.72,67,27.7,27.6,0,51,51
2018-12-08 03:19:28.8379,172.8,88.2,51,51.04,45,19.71,52,3.82,3.79,0,51,51
2018-12-08 03:19:29.0879,172.8,88.2,51,51.04,45,19.74,6,21230,27.7,3.8,51,51
2018-12-08 03:19:29.3380,172.8,88.2,51,51.04,45,19.72,7,21220,27.6,3.8,51,51
2018-12-08 03:19:29.5880,172.8,88.3,51,51.1,45,19.74,1,746.9,27.7,27,51,51
2018-12-08 03:19:29.8380,172.8,88.3,51,51.1,45,19.73,2,746.8,27.8,27,51,51
2018-12-08 03:19:30.0880,172.8,88.3,51,51.1,45.1,19.73,61,748.9,743.4,0,51,51
2018-12-08 03:19:30.3380,172.8,88.3,51,51.1,45,19.75,62,425,425,0,51,51
2018-12-08 03:19:30.5880,172.8,88.3,51,51.1,45,19.74,64,32.6,33,0,51,51
2018-12-08 03:19:30.8380,172.8,88.3,51,51.1,45,19.72,3,746.9,27.7,24.5,51,51
2018-12-08 03:19:31.0880,172.8,88.3,51,51.1,45,19.73,4,746.8,27.8,25,51,51
2018-12-08 03:19:31.3380,172.8,88.3,51,51.1,45,19.72,65,21220,21220,0,51,51
2018-12-08 03:19:31.5880,172.8,88.3,51,51.1,45.1,19.73,66,5000,5000,0,51,51
2018-12-08 03:19:31.8380,172.8,88.3,51,51.1,45.1,19.74,1,746.9,27.7,27,51,51
2018-12-08 03:19:32.0880,172.8,88.3,51,51.1,45,19.73,2,746.8,27.8,27,51,51
2018-12-08 03:19:32.3380,172.8,88.4,51,51.16,45,19.74,65,21230,21230,0,51,51
2018-12-08 03:19:32.5880,172.8,88.4,51,51.16,45,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:19:32.8380,172.8,88.4,51,51.16,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:33.0879,172.8,88.4,51,51.16,45.1,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:19:33.3380,172.8,88.4,51,51.16,45,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:19:33.5880,172.8,88.4,51,51.16,45,19.76,6,21230,27.7,3.8,51,51
2018-12-08 03:19:33.8380,172.8,88.4,51,51.16,45,19.73,7,21230,27.6,3.8,51,51
2018-12-08 03:19:34.0880,172.8,88.4,51,51.16,45,19.73,1,746.9,27.7,27,51,51
2018-12-08 03:19:34.3380,172.8,88.4,51,51.16,45.1,19.73,2,746.8,27.8,27,51,51
2018-12-08 03:19:34.5880,172.8,88.4,51,51.16,45.1,19.73,61,748.9,743.4,0,51,51
2018-12-08 03:19:34.8380,172.8,88.4,51,51.16,45,19.71,62,425,425,0,51,51
2018-12-08 03:19:35.0880,172.8,88.4,51,51.16,45,19.73,64,32.6,33,0,51,51
2018-12-08 03:19:35.3380,172.8,88.4,51,51.16,45,19.73,3,746.9,27.7,24.5,51,51
2018-12-08 03:19:35.5880,172.8,88.4,51,51.16,45,19.73,4,746.8,27.8,25,51,51
2018-12-08 03:19:35.8380,172.8,88.4,51,51.16,45.1,19.73,65,21230,21220,0,51,51
2018-12-08 03:19:36.0880,172.8,88.4,51,51.16,45,19.73,66,5010,5010,0,51,51
2018-12-08 03:19:36.3380,172.8,88.4,51,51.16,45,19.73,1,746.9,27.7,27,51,51
2018-12-08 03:19:36.5880,172.8,88.4,51,51.16,45,19.73,2,746.8,27.8,27,51,51
2018-12-08 03:19:36.8380,172.8,88.4,51,51.16,45,19.73,65,21220,21220,0,51,51
2018-12-08 03:19:37.0880,172.8,88.4,51,51.16,45,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:19:37.3380,172.8,88.4,51,51.16,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:37.5879,172.8,88.4,51,51.16,45,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:19:37.8379,172.8,88.4,51,51.16,45,19.74,52,3.82,3.79,0,51,51
2018-12-08 03:19:38.0879,172.8,88.4,51,51.16,45,19.73,6,21220,27.7,3.8,51,51
2018-12-08 03:19:38.3378,172.8,88.4,51,51.16,45,19.73,7,21230,27.6,3.8,51,51
2018-12-08 03:19:38.5878,172.8,88.4,51,51.16,45,19.73,1,746.9,27.7,27,51,51
2018-12-08 03:19:38.8378,172.8,88.4,51,51.16,45,19.73,2,746.8,27.8,27,51,51
2018-12-08 03:19:39.0877,172.8,88.4,51,51.16,45,19.73,61,749,743.5,0,51,51
2018-12-08 03:19:39.3377,172.8,88.4,51,51.16,45,19.74,62,425,425,0,51,51
2018-12-08 03:19:39.5878,172.8,88.4,51,51.16,45,19.72,64,32.6,33,0,51,51
2018-12-08 03:19:39.8379,172.8,88.4,51,51.16,45,19.73,3,746.9,27.7,24.5,51,51
2018-12-08 03:19:40.0880,172.8,88.4,51,51.16,45,19.72,4,746.8,27.8,25,51,51
2018-12-08 03:19:40.3380,172.8,88.4,51,51.16,45,19.73,65,21220,21230,0,51,51
2018-12-08 03:19:40.5880,172.8,88.4,51,51.16,45,19.74,66,5000,5000,0,51,51
2018-12-08 03:19:40.8380,172.8,88.4,51,51.16,45,19.74,1,746.9,27.7,27,51,51
2018-12-08 03:19:41.0880,172.8,88.4,51,51.16,45,19.73,2,746.8,27.8,27,51,51
2018-12-08 03:19:41.3381,172.8,88.4,51,51.16,45,19.74,65,21230,21230,0,51,51
2018-12-08 03:19:41.5881,172.8,88.4,51,51.16,45.1,19.73,51,3.82,3.79,0,51,51
2018-12-08 03:19:41.8381,172.8,88.4,51,51.16,45,19.72,63,50,50,0,51,51
2018-12-08 03:19:42.0881,172.8,88.4,51,51.16,45,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:19:42.3381,172.8,88.4,51,51.16,45,19.73,52,3.82,3.79,0,51,51
2018-12-08 03:19:42.5881,172.8,88.4,51,51.16,45,19.73,6,21220,27.7,3.8,51,51
2018-12-08 03:19:42.8381,172.8,88.4,51,51.16,45,19.73,7,21220,27.6,3.8,51,51
2018-12-08 03:19:43.0881,172.8,88.4,51,51.16,45.1,19.75,1,747.1,27.7,27,51,51
2018-12-08 03:19:43.3381,172.8,88.4,51.25,51.16,45,19.73,2,747,27.8,27,51,51
2018-12-08 03:19:43.5881,172.8,88.4,51.25,51.16,45,19.74,61,749,743.6,0,51,51
2018-12-08 03:19:43.8381,172.8,88.4,51.25,51.16,45,19.73,62,425,425,0,51,51
2018-12-08 03:19:44.0881,172.8,88.4,51.25,51.16,45,19.73,64,32.6,33,0,51,51
2018-12-08 03:19:44.3382,172.8,88.4,51.25,51.16,45,19.73,3,747.1,27.7,24.5,51,51
2018-12-08 03:19:44.5882,172.8,88.4,51.25,51.16,45,19.73,4,747,27.8,25,51,51
2018-12-08 03:19:44.8381,172.8,88.4,51.25,51.16,45,19.73,65,21230,21220,0,51,51
2018-12-08 03:19:45.0881,172.8,88.4,51.25,51.16,45,19.73,66,5000,5000,0,51,51
2018-12-08 03:19:45.3381,172.8,88.4,51.25,51.16,45,19.71,1,747.1,27.7,27,51,51
2018-12-08 03:19:45.5881,172.8,88.4,51.25,51.16,45,19.86,2,747,27.8,27,51,51
2018-12-08 03:19:45.8381,172.8,88.4,51.25,51.16,45,19.76,65,21230,21210,0,51,51
2018-12-08 03:19:46.0882,172.8,88.4,51.25,51.16,45,19.78,51,3.82,3.79,0,51,51
2018-12-08 03:19:46.3382,172.8,88.4,51.25,51.16,45,19.73,63,50,50,0,51,51
2018-12-08 03:19:46.5882,172.8,88.4,51.25,51.16,45,19.73,67,27.7,27.6,0,51,51
2018-12-08 03:19:46.8381,172.8,88.4,51.25,51.16,45,19.75,52,3.82,3.79,0,51,51
2018-12-08 03:19:47.0881,172.8,88.4,51.25,51.16,45,19.71,6,21230,27.7,3.8,51,51
2018-12-08 03:19:47.3381,172.8,88.4,51.25,51.16,45,19.74,7,21210,27.6,3.8,51,51
2018-12-08 03:19:47.5881,172.8,88.4,51.25,51.16,45,19.73,1,747.1,27.7,27,51,51
2018-12-08 03:19:47.8381,172.8,88.4,51.25,51.16,45,19.75,2,747,27.8,27,51,51
2018-12-08 03:19:48.0881,172.8,88.4,51.25,51.16,45,19.71,61,749.1,743.6,0,51,51
2018-12-08 03:19:48.3381,172.8,88.4,51.25,51.16,45,19.73,62,425,425,0,51,51
2018-12-08 03:19:48.5881,172.8,88.4,51.25,51.16,45,19.74,64,32.6,33,0,51,51
2018-12-08 03:19:48.8381,172.8,88.4,51.25,51.16,45,19.73,3,747.1,27.7,24.5,51,51
2018-12-08 03:19:49.0881,172.8,88.5,51.25,51.22,45,19.73,4,747,27.8,25,51,51.5
2018-12-08 03:19:49.3381,172.8,88.5,51.25,51.22,45,19.73,65,21230,21210,0,51,51.5
2018-12-08 03:19:49.5880,172.8,88.5,51.25,51.22,45,19.72,66,5000,5000,0,51,51.5
2018-12-08 03:19:49.8381,172.8,88.5,51.25,51.22,45,19.72,1,747.1,27.7,27,51,51.5
2018-12-08 03:19:50.0881,172.8,88.5,51.25,51.22,45.1,19.74,2,747,27.8,27,51,51.5
2018-12-08 03:19:50.3381,172.8,88.5,51.25,51.22,45.1,19.73,65,21230,21200,0,51,51.5
2018-12-08 03:19:50.5882,172.8,88.5,51.25,51.22,45,19.72,51,3.82,3.79,0,51,51.5
2018-12-08 03:19:50.8382,172.8,88.5,51.25,51.22,45,19.73,63,50,50,0,51,51.5
2018-12-08 03:19:51.0882,172.8,88.5,51.25,51.22,45,19.73,67,27.7,27.6,0,51,51.5
2018-12-08 03:19:51.3382,172.8,88.5,51.25,51.22,45,19.73,52,3.82,3.79,0,51,51.5
2018-12-08 03:19:51.5882,172.8,88.5,51.25,51.22,45.1,19.73,6,21230,27.7,3.8,51,51.5
2018-12-08 03:19:51.8382,172.8,88.5,51.25,51.22,45,19.73,7,21200,27.6,3.8,51,51.5
2018-12-08 03:19:52.0882,172.8,88.5,51.25,51.22,45,19.74,1,747.1,27.7,27,51,51.5
2018-12-08 03:19:52.3381,172.8,88.5,51.25,51.22,45,19.73,2,747,27.8,27,51,51.5
2018-12-08 03:19:52.5881,172.8,88.5,51.25,51.22,45,19.73,61,749.1,743.6,0,51,51.5
2018-12-08 03:19:52.8381,172.8,88.5,51.25,51.22,45,19.73,62,425,425,0,51,51.5
2018-12-08 03:19:53.0881,172.8,88.5,51.25,51.22,45.1,19.74,64,32.6,33,0,51,51.5
2018-12-08 03:19:53.3382,172.8,88.5,51.25,51.22,45.1,19.73,3,747.1,27.7,24.5,51,51.5
2018-12-08 03:19:53.5882,172.8,88.5,51.25,51.22,45,19.73,4,747,27.8,25,51,51.5
2018-12-08 03:19:53.8382,172.8,88.5,51.25,51.22,45,19.72,65,21240,21200,0,51,51.5
2018-12-08 03:19:54.0883,172.8,88.5,51.25,51.22,45,19.74,66,5000,5010,0,51,51.5
2018-12-08 03:19:54.3383,172.8,88.5,51.5,51.22,45.1,19.73,1,747.1,27.7,27,51,51.5
2018-12-08 03:19:54.5883,172.8,88.5,51.5,51.22,45,19.73,2,747,27.8,27,51,51.5
2018-12-08 03:19:54.8384,172.8,88.5,51.5,51.22,45,19.73,65,21230,21190,0,51,51.5
2018-12-08 03:19:55.0883,172.8,88.5,51.5,51.22,45,19.73,51,3.82,3.79,0,51,51.5
2018-12-08 03:19:55.3383,172.8,88.5,51.5,51.22,45,19.75,63,50,50,0,51,51.5
2018-12-08 03:19:55.5882,172.8,88.5,51.5,51.22,45,19.72,67,27.7,27.6,0,51,51.5
2018-12-08 03:19:55.8382,172.8,88.5,51.5,51.22,45.1,19.73,52,3.82,3.79,0,51,51.5
2018-12-08 03:19:56.0881,172.8,88.5,51.5,51.22,45,19.74,6,21230,27.7,3.8,51,51.5
2018-12-08 03:19:56.3381,172.8,88.5,51.5,51.22,45,19.73,7,21200,27.6,3.8,51.5,51.5
2018-12-08 03:19:56.5881,172.8,88.5,51.5,51.22,45,19.73,1,747.3,27.7,27,51.5,51.5
2018-12-08 03:19:56.8381,172.8,88.5,51.5,51.22,45,19.73,2,747.1,27.8,27,51.5,51.5
2018-12-08 03:19:57.0881,172.8,88.5,51.5,51.22,45,19.73,61,749.1,743.7,0,51.5,51.5
2018-12-08 03:19:57.3382,172.8,88.6,51.5,51.27,45,19.73,62,425,425,0,51.5,51.5
2018-12-08 03:19:57.5883,172.8,88.6,51.5,51.27,45,19.83,64,32.6,32.9,0,51.5,51.5
2018-12-08 03:19:57.8383,172.8,88.6,51.5,51.27,45,19.71,3,747.3,27.7,24.5,51.5,51.5
2018-12-08 03:19:58.0883,172.8,88.6,51.5,51.27,45,19.74,4,747.1,27.8,25,51.5,51.5
2018-12-08 03:19:58.3383,172.8,88.6,51.5,51.27,45,19.73,65,21230,21200,0,51.5,51.5
2018-12-08 03:19:58.5883,172.8,88.6,51.5,51.27,45,19.73,66,5000,5000,0,51.5,51.5
2018-12-08 03:19:58.8382,172.8,88.6,51.5,51.27,45,19.73,1,747.3,27.7,27,51.5,51.5
2018-12-08 03:19:59.0882,172.8,88.6,51.5,51.27,45,19.73,2,747.1,27.8,27,51.5,51.5
2018-12-08 03:19:59.3382,172.8,88.6,51.5,51.27,45,19.74,65,21230,21200,0,51.5,51.5
2018-12-08 03:19:59.5882,172.8,88.6,51.5,51.27,45,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-08 03:19:59.8382,172.8,88.6,51.5,51.27,45,19.73,63,50,50,0,51.5,51.5
2018-12-08 03:20:00.0882,172.8,88.6,51.5,51.27,45,19.75,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:00.3382,172.8,88.6,51.5,51.27,45,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:00.5882,172.8,88.6,51.5,51.27,45,19.72,6,21220,27.7,3.8,51.5,51.5
2018-12-08 03:20:00.8382,172.8,88.6,51.5,51.27,45,19.72,7,21200,27.6,3.8,51.5,51.5
2018-12-08 03:20:01.0882,172.8,88.6,51.5,51.27,45,19.73,1,747.3,27.7,27,51.5,51.5
2018-12-08 03:20:01.3382,172.8,88.6,51.5,51.27,45,19.73,2,747.1,27.8,27,51.5,51.5
2018-12-08 03:20:01.5883,172.8,88.6,51.5,51.27,45,19.73,61,749.2,743.7,0,51.5,51.5
2018-12-08 03:20:01.8383,172.8,88.6,51.5,51.27,45,19.6,62,425,425,0,51.5,51.5
2018-12-08 03:20:02.0883,172.8,88.6,51.5,51.27,45,19.8,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:02.3383,172.8,88.6,51.5,51.27,45,19.73,3,747.3,27.7,24.5,51.5,51.5
2018-12-08 03:20:02.5883,172.8,88.6,51.5,51.27,45,19.72,4,747.1,27.8,25,51.5,51.5
2018-12-08 03:20:02.8383,172.8,88.6,51.5,51.27,45,19.73,65,21230,21210,0,51.5,51.5
2018-12-08 03:20:03.0882,172.8,88.6,51.5,51.27,45,19.74,66,5010,5010,0,51.5,51.5
2018-12-08 03:20:03.3383,172.8,88.6,51.5,51.27,45,19.72,1,747.3,27.7,27,51.5,51.5
2018-12-08 03:20:03.5883,172.8,88.6,51.5,51.27,45,19.73,2,747.2,27.8,27,51.5,51.5
2018-12-08 03:20:03.8383,172.8,88.6,51.5,51.27,45,19.73,65,21220,21210,0,51.5,51.5
2018-12-08 03:20:04.0883,172.8,88.6,51.5,51.27,45,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:04.3383,172.8,88.7,51.5,51.33,45,19.73,63,50,50,0,51.5,51.5
2018-12-08 03:20:04.5883,172.8,88.7,51.5,51.33,45,19.7,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:04.8383,172.8,88.7,51.5,51.33,45,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:05.0883,172.8,88.7,51.5,51.33,45,19.72,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:05.3383,172.8,88.7,51.5,51.33,45,19.73,7,21210,27.6,3.8,51.5,51.5
2018-12-08 03:20:05.5883,172.8,88.7,51.5,51.33,45,19.72,1,747.5,27.7,27,51.5,51.5
2018-12-08 03:20:05.8383,172.8,88.7,51.5,51.33,45,19.73,2,747.2,27.8,27,51.5,51.5
2018-12-08 03:20:06.0882,172.8,88.7,51.5,51.33,45,19.73,61,749.3,743.7,0,51.5,51.5
2018-12-08 03:20:06.3383,172.8,88.7,51.5,51.33,45,19.73,62,425,425,0,51.5,51.5
2018-12-08 03:20:06.5883,172.8,88.7,51.5,51.33,45,19.71,64,32.6,32.9,0,51.5,51.5
2018-12-08 03:20:06.8383,172.8,88.7,51.5,51.33,45,19.73,3,747.5,27.7,24.5,51.5,51.5
2018-12-08 03:20:07.0883,172.8,88.7,51.5,51.33,45,19.73,4,747.2,27.8,25,51.5,51.5
2018-12-08 03:20:07.3383,172.8,88.8,51.5,51.39,45,19.73,65,21220,21210,0,51.5,51.5
2018-12-08 03:20:07.5883,172.8,88.8,51.5,51.39,45,19.73,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:07.8383,172.8,88.8,51.5,51.39,45,19.73,1,747.5,27.7,27,51.5,51.5
2018-12-08 03:20:08.0883,172.8,88.8,51.5,51.39,45,19.73,2,747.2,27.8,27,51.5,51.5
2018-12-08 03:20:08.3383,172.8,88.8,51.5,51.39,45,19.73,65,21220,21210,0,51.5,51.5
2018-12-08 03:20:08.5884,172.8,88.8,51.5,51.39,45,19.73,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:08.8384,172.8,88.8,51.5,51.39,45,19.72,63,50,50,0,51.5,51.5
2018-12-08 03:20:09.0884,172.8,88.8,51.5,51.39,45,19.73,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:09.3384,172.8,88.8,51.5,51.39,45,19.74,52,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:09.5884,172.8,88.8,51.5,51.39,45,19.74,6,21220,27.7,3.8,51.5,51.5
2018-12-08 03:20:09.8384,172.8,88.8,51.5,51.39,45,19.74,7,21210,27.6,3.8,51.5,51.5
2018-12-08 03:20:10.0884,172.8,88.8,51.5,51.39,45.1,19.73,1,747.5,27.7,27,51.5,51.5
2018-12-08 03:20:10.3384,172.8,88.8,51.5,51.39,45,19.73,2,747.2,27.8,27,51.5,51.5
2018-12-08 03:20:10.5884,172.8,88.8,51.5,51.39,45,19.73,61,749.3,743.8,0,51.5,51.5
2018-12-08 03:20:10.8384,172.8,88.8,51.5,51.39,45,19.73,62,425,425,0,51.5,51.5
2018-12-08 03:20:11.0884,172.8,88.8,51.5,51.39,45,19.71,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:11.3384,172.8,88.8,51.5,51.39,45,19.73,3,747.4,27.7,24.5,51.5,51.5
2018-12-08 03:20:11.5884,172.8,88.8,51.5,51.39,45,19.73,4,747.2,27.8,25,51.5,51.5
2018-12-08 03:20:11.8384,172.8,88.8,51.5,51.39,45,19.73,65,21220,21220,0,51.5,51.5
2018-12-08 03:20:12.0884,172.8,88.8,51.5,51.39,45,19.73,66,5010,5010,0,51.5,51.5
2018-12-08 03:20:12.3384,172.8,88.8,51.5,51.39,45,19.73,1,747.4,27.7,27,51.5,51.5
2018-12-08 03:20:12.5884,172.8,88.8,51.5,51.39,45,19.73,2,747.2,27.8,27,51.5,51.5
2018-12-08 03:20:12.8384,172.8,88.8,51.5,51.39,45,19.73,65,21220,21220,0,51.5,51.5
2018-12-08 03:20:13.0884,172.8,88.8,51.5,51.39,45.1,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:13.3384,172.8,88.8,51.5,51.39,45,19.74,63,50,50,0,51.5,51.5
2018-12-08 03:20:13.5884,172.8,88.8,51.5,51.39,45,19.73,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:13.8384,172.8,88.8,51.5,51.39,45,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:14.0884,172.8,88.8,51.5,51.39,45,19.73,6,21220,27.7,3.8,51.5,51.5
2018-12-08 03:20:14.3384,172.8,88.8,51.5,51.39,45,19.73,7,21220,27.6,3.8,51.5,51.5
2018-12-08 03:20:14.5884,172.8,88.8,51.5,51.39,45,19.72,1,747.4,27.7,27,51.5,51.5
2018-12-08 03:20:14.8384,172.8,88.8,51.5,51.39,45,19.71,2,747.2,27.8,27,51.5,51.5
2018-12-08 03:20:15.0884,172.8,88.8,51.5,51.39,45,19.84,61,749.4,743.8,0,51.5,51.5
2018-12-08 03:20:15.3384,172.8,88.8,51.5,51.39,45,19.69,62,425,425,0,51.5,51.5
2018-12-08 03:20:15.5884,172.8,88.8,51.5,51.39,45,19.74,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:15.8384,172.8,88.8,51.5,51.39,45.1,19.75,3,747.4,27.7,24.5,51.5,51.5
2018-12-08 03:20:16.0884,172.8,88.8,51.5,51.39,45,19.72,4,747.2,27.8,25,51.5,51.5
2018-12-08 03:20:16.3385,172.8,88.8,51.5,51.39,45,19.71,65,21230,21220,0,51.5,51.5
2018-12-08 03:20:16.5885,172.8,88.8,51.5,51.39,45,19.73,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:16.8385,172.8,88.8,51.5,51.39,45,19.72,1,747.4,27.7,27,51.5,51.5
2018-12-08 03:20:17.0885,172.8,88.8,51.5,51.39,45,19.73,2,747.2,27.8,27,51.5,51.5
2018-12-08 03:20:17.3385,172.8,88.8,51.5,51.39,45.1,19.73,65,21230,21220,0,51.5,51.5
2018-12-08 03:20:17.5885,172.8,88.8,51.5,51.39,45,19.72,51,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:17.8385,172.8,88.8,51.5,51.39,45,19.73,63,50,50,0,51.5,51.5
2018-12-08 03:20:18.0885,172.8,88.8,51.5,51.39,45,19.73,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:18.3385,172.8,88.8,51.5,51.39,45,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:18.5885,172.8,88.8,51.5,51.39,45.1,19.73,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:18.8385,172.8,88.8,51.5,51.39,45.1,19.73,7,21220,27.6,3.8,51.5,51.5
2018-12-08 03:20:19.0885,172.8,88.8,51.5,51.39,45,19.72,1,747.5,27.7,27,51.5,51.5
2018-12-08 03:20:19.3385,172.8,88.8,51.5,51.39,45,19.73,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:19.5885,172.8,88.8,51.5,51.39,45,19.73,61,749.4,743.9,0,51.5,51.5
2018-12-08 03:20:19.8385,172.8,88.8,51.5,51.39,45.1,19.78,62,425,425,0,51.5,51.5
2018-12-08 03:20:20.0886,172.8,88.8,51.5,51.39,45,19.74,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:20.3386,172.8,88.8,51.5,51.39,45,19.73,3,747.5,27.7,24.5,51.5,51.5
2018-12-08 03:20:20.5886,172.8,88.8,51.5,51.39,45,19.73,4,747.3,27.8,25,51.5,51.5
2018-12-08 03:20:20.8386,172.8,88.8,51.5,51.39,45,19.64,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:21.0886,172.8,88.8,51.5,51.39,45,19.68,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:21.3386,172.8,88.8,51.5,51.39,45.1,19.69,1,747.5,27.7,27,51.5,51.5
2018-12-08 03:20:21.5885,172.8,88.8,51.5,51.39,45.1,19.75,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:21.8385,172.8,88.8,51.5,51.39,45.1,19.75,65,21230,21220,0,51.5,51.5
2018-12-08 03:20:22.0885,172.8,88.8,51.5,51.39,45,19.72,51,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:22.3385,172.8,88.8,51.5,51.39,45,19.73,63,50,50,0,51.5,51.5
2018-12-08 03:20:22.5885,172.8,88.8,51.5,51.39,45,19.74,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:22.8385,172.8,88.8,51.5,51.39,45.1,19.74,52,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:23.0885,172.8,88.8,51.5,51.39,45,19.73,6,21220,27.7,3.8,51.5,51.5
2018-12-08 03:20:23.3385,172.8,88.8,51.5,51.39,45,19.73,7,21220,27.6,3.8,51.5,51.5
2018-12-08 03:20:23.5885,172.8,88.8,51.5,51.39,45,19.74,1,747.5,27.7,27,51.5,51.5
2018-12-08 03:20:23.8385,172.8,88.8,51.5,51.39,45,19.74,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:24.0885,172.8,88.8,51.5,51.39,45,19.73,61,749.4,743.9,0,51.5,51.5
2018-12-08 03:20:24.3385,172.8,88.9,51.5,51.45,45,19.73,62,425,425,0,51.5,51.5
2018-12-08 03:20:24.5885,172.8,88.9,51.5,51.45,45,19.73,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:24.8385,172.8,88.9,51.5,51.45,45,19.92,3,747.5,27.7,24.5,51.5,51.5
2018-12-08 03:20:25.0886,172.8,88.9,51.5,51.45,45,19.92,4,747.3,27.8,25,51.5,51.5
2018-12-08 03:20:25.3386,172.8,88.9,51.5,51.45,45,19.92,65,21230,21220,0,51.5,51.5
2018-12-08 03:20:25.5886,172.8,88.9,51.5,51.45,45.1,19.93,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:25.8386,172.8,88.9,51.5,51.45,45,19.93,1,747.6,27.7,27,51.5,51.5
2018-12-08 03:20:26.0886,172.8,88.9,51.5,51.45,45,19.93,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:26.3386,172.8,88.9,51.5,51.45,45,19.93,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:26.5886,172.8,88.9,51.5,51.45,45,19.93,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:26.8386,172.8,88.9,51.5,51.45,45.1,19.92,63,50,50,0,51.5,51.5
2018-12-08 03:20:27.0885,172.8,88.9,51.5,51.45,45.1,19.93,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:27.3385,172.8,88.9,51.5,51.45,45,19.94,52,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:27.5885,172.8,88.9,51.5,51.45,45,19.92,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:27.8385,172.8,88.9,51.5,51.45,45,19.93,7,21230,27.6,3.8,51.5,51.5
2018-12-08 03:20:28.0885,172.8,88.9,51.5,51.45,45,19.93,1,747.6,27.7,27,51.5,51.5
2018-12-08 03:20:28.3385,172.8,88.9,51.5,51.45,45,19.92,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:28.5885,172.8,88.9,51.5,51.45,45,19.93,61,749.4,744,0,51.5,51.5
2018-12-08 03:20:28.8385,172.8,88.9,51.5,51.45,45,19.92,62,425,425,0,51.5,51.5
2018-12-08 03:20:29.0886,172.8,88.9,51.5,51.45,45,19.93,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:29.3386,172.8,88.9,51.5,51.45,45,19.93,3,747.6,27.7,24.5,51.5,51.5
2018-12-08 03:20:29.5886,172.8,88.9,51.5,51.45,45,19.94,4,747.3,27.8,25,51.5,51.5
2018-12-08 03:20:29.8386,172.8,88.9,51.5,51.45,45.1,19.93,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:30.0886,172.8,88.9,51.5,51.45,45.1,19.92,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:30.3386,172.8,88.9,51.5,51.45,45,19.92,1,747.6,27.7,27,51.5,51.5
2018-12-08 03:20:30.5886,172.8,88.9,51.5,51.45,45,19.93,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:30.8386,172.8,88.9,51.5,51.45,45,19.92,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:31.0886,172.8,88.9,51.5,51.45,45,19.93,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:31.3386,172.8,88.9,51.5,51.45,45.1,19.92,63,50,50,0,51.5,51.5
2018-12-08 03:20:31.5886,172.8,88.9,51.5,51.45,45,19.92,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:31.8386,172.8,88.9,51.5,51.45,45,19.92,52,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:32.0886,172.8,88.9,51.5,51.45,45,19.92,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:32.3386,172.8,88.9,51.5,51.45,45,19.93,7,21230,27.6,3.8,51.5,51.5
2018-12-08 03:20:32.5886,172.8,89,51.5,51.5,45,19.92,1,747.7,27.7,27,51.5,51.5
2018-12-08 03:20:32.8385,172.8,89,51.5,51.5,45.1,19.91,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:33.0885,172.8,89,51.5,51.5,45,19.93,61,749.5,744,0,51.5,51.5
2018-12-08 03:20:33.3385,172.8,89,51.5,51.5,45,19.93,62,425,425,0,51.5,51.5
2018-12-08 03:20:33.5885,172.8,89,51.5,51.5,45,19.92,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:33.8385,172.8,89,51.5,51.5,45,19.97,3,747.7,27.7,24.5,51.5,51.5
2018-12-08 03:20:34.0885,172.8,89,51.5,51.5,45,19.92,4,747.3,27.8,25,51.5,51.5
2018-12-08 03:20:34.3385,172.8,89,51.5,51.5,45,19.93,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:34.5885,172.8,89,51.5,51.5,45,19.93,66,5010,5010,0,51.5,51.5
2018-12-08 03:20:34.8385,172.8,89,51.5,51.5,45,19.93,1,747.7,27.7,27,51.5,51.5
2018-12-08 03:20:35.0886,172.8,89,51.5,51.5,45,19.91,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:35.3386,172.8,89,51.5,51.5,45,19.92,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:35.5887,172.8,89,51.5,51.5,45,19.74,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:35.8387,172.8,89,51.5,51.5,45,19.71,63,50,50,0,51.5,51.5
2018-12-08 03:20:36.0887,172.8,89,51.5,51.5,45,19.76,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:36.3386,172.8,89,51.5,51.5,45,19.73,52,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:36.5886,172.8,89,51.5,51.5,45,19.73,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:36.8386,172.8,89,51.5,51.5,45,19.74,7,21230,27.6,3.8,51.5,51.5
2018-12-08 03:20:37.0886,172.8,89,51.5,51.5,45.1,19.71,1,747.7,27.7,27,51.5,51.5
2018-12-08 03:20:37.3386,172.8,89,51.5,51.5,45,19.73,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:37.5886,172.8,89,51.5,51.5,45,19.73,61,749.6,744.1,0,51.5,51.5
2018-12-08 03:20:37.8387,172.8,89,51.5,51.5,45,19.73,62,425,425,0,51.5,51.5
2018-12-08 03:20:38.0887,172.8,89,51.5,51.5,45,19.73,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:38.3387,172.8,89,51.5,51.5,45,19.74,3,747.7,27.7,24.5,51.5,51.5
2018-12-08 03:20:38.5887,172.8,89,51.5,51.5,45.1,19.73,4,747.3,27.8,25,51.5,51.5
2018-12-08 03:20:38.8387,172.8,89,51.5,51.5,45,19.73,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:39.0887,172.8,89,51.5,51.5,45,19.73,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:39.3387,172.8,89.1,51.5,51.56,45,19.73,1,747.7,27.7,27,51.5,51.5
2018-12-08 03:20:39.5887,172.8,89.1,51.5,51.56,45,19.73,2,747.3,27.8,27,51.5,51.5
2018-12-08 03:20:39.8387,172.8,89.1,51.5,51.56,45,19.74,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:40.0887,172.8,89.1,51.5,51.56,45,19.74,51,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:40.3387,172.8,89.1,51.5,51.56,45,19.73,63,50,50,0,51.5,51.5
2018-12-08 03:20:40.5887,172.8,89.1,51.5,51.56,45,19.73,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:40.8386,172.8,89.1,51.5,51.56,45,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:41.0886,172.8,89.1,51.5,51.56,45,19.72,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:41.3387,172.8,89.1,51.5,51.56,45,19.71,7,21230,27.6,3.8,51.5,51.5
2018-12-08 03:20:41.5887,172.8,89.1,51.5,51.56,45,19.74,1,747.7,27.7,27,51.5,51.5
2018-12-08 03:20:41.8387,172.8,89.1,51.5,51.56,45,19.72,2,747.6,27.8,27,51.5,51.5
2018-12-08 03:20:42.0887,172.8,89.1,51.5,51.56,45,19.73,61,749.6,744.3,0,51.5,51.5
2018-12-08 03:20:42.3387,172.8,89.1,51.5,51.56,45,19.73,62,425,425,0,51.5,51.5
2018-12-08 03:20:42.5887,172.8,89.1,51.5,51.56,45,19.76,64,32.5,32.9,0,51.5,51.5
2018-12-08 03:20:42.8387,172.8,89.1,51.5,51.56,45.1,19.6,3,747.7,27.7,24.5,51.5,51.5
2018-12-08 03:20:43.0887,172.8,89.1,51.5,51.56,45,19.79,4,747.6,27.8,25,51.5,51.5
2018-12-08 03:20:43.3387,172.8,89.2,51.5,51.62,45,19.74,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:43.5887,172.8,89.2,51.5,51.62,45,19.75,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:43.8387,172.8,89.2,51.5,51.62,45,19.74,1,747.7,27.7,27,51.5,51.5
2018-12-08 03:20:44.0887,172.8,89.2,51.5,51.62,45,19.73,2,747.6,27.8,27,51.5,51.5
2018-12-08 03:20:44.3387,172.8,89.2,51.5,51.62,45.1,19.73,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:44.5887,172.8,89.2,51.5,51.62,45,19.73,51,3.82,3.79,0,51.5,51.5
2018-12-08 03:20:44.8387,172.8,89.2,51.5,51.62,45,19.74,63,50,50,0,51.5,51.5
2018-12-08 03:20:45.0887,172.8,89.2,51.5,51.62,45,19.73,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:45.3387,172.8,89.2,51.5,51.62,45,19.73,52,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:45.5887,172.8,89.2,51.5,51.62,45.1,19.74,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:45.8387,172.8,89.2,51.5,51.62,45.1,19.73,7,21230,27.6,3.8,51.5,51.5
2018-12-08 03:20:46.0888,172.8,89.2,51.5,51.62,45,19.73,1,747.7,27.7,27,51.5,51.5
2018-12-08 03:20:46.3387,172.8,89.2,51.5,51.62,45,19.76,2,747.6,27.8,27,51.5,51.5
2018-12-08 03:20:46.5887,172.8,89.2,51.5,51.62,45,19.72,61,749.7,744.2,0,51.5,51.5
2018-12-08 03:20:46.8387,172.8,89.2,51.5,51.62,45,19.73,62,425,425,0,51.5,51.5
2018-12-08 03:20:47.0887,172.8,89.2,51.5,51.62,45.1,19.74,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:47.3387,172.8,89.2,51.5,51.62,45,19.72,3,747.9,27.7,24.5,51.5,51.5
2018-12-08 03:20:47.5887,172.8,89.2,51.5,51.62,45,19.73,4,747.7,27.8,25,51.5,51.5
2018-12-08 03:20:47.8388,172.8,89.2,51.5,51.62,45,19.73,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:48.0888,172.8,89.2,51.5,51.62,45,19.7,66,5010,5010,0,51.5,51.5
2018-12-08 03:20:48.3388,172.8,89.2,51.5,51.62,45.1,19.87,1,747.9,27.7,27,51.5,51.5
2018-12-08 03:20:48.5888,172.8,89.2,51.5,51.62,45.1,19.92,2,747.7,27.8,27,51.5,51.5
2018-12-08 03:20:48.8388,172.8,89.2,51.5,51.62,45.1,19.93,65,21220,21220,0,51.5,51.5
2018-12-08 03:20:49.0888,172.8,89.2,51.5,51.62,45,19.92,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:49.3388,172.8,89.2,51.5,51.62,45,19.93,63,50,50,0,51.5,51.5
2018-12-08 03:20:49.5888,172.8,89.2,51.5,51.62,45,19.92,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:49.8388,172.8,89.2,51.5,51.62,45.1,19.93,52,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:50.0888,172.8,89.2,51.5,51.62,45,19.92,6,21220,27.7,3.8,51.5,51.5
2018-12-08 03:20:50.3388,172.8,89.2,51.5,51.62,45,19.93,7,21220,27.6,3.8,51.5,51.5
2018-12-08 03:20:50.5888,172.8,89.2,51.5,51.62,45,19.92,1,747.9,27.7,27,51.5,51.5
2018-12-08 03:20:50.8388,172.8,89.2,51.5,51.62,45,19.92,2,747.7,27.8,27,51.5,51.5
2018-12-08 03:20:51.0888,172.8,89.2,51.5,51.62,45,19.93,61,749.7,744.2,0,51.5,51.5
2018-12-08 03:20:51.3388,172.8,89.2,51.5,51.62,45.1,19.94,62,425,425,0,51.5,51.5
2018-12-08 03:20:51.5888,172.8,89.2,51.5,51.62,45.1,19.92,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:51.8389,172.8,89.2,51.5,51.62,45,19.92,3,747.9,27.7,24.5,51.5,51.5
2018-12-08 03:20:52.0889,172.8,89.2,51.5,51.62,45,19.92,4,747.7,27.8,25,51.5,51.5
2018-12-08 03:20:52.3389,172.8,89.2,51.5,51.62,45,19.92,65,21220,21220,0,51.5,51.5
2018-12-08 03:20:52.5889,172.8,89.2,51.5,51.62,45,19.92,66,5000,5000,0,51.5,51.5
2018-12-08 03:20:52.8388,172.8,89.2,51.5,51.62,45.1,19.92,1,747.9,27.7,27,51.5,51.5
2018-12-08 03:20:53.0888,172.8,89.2,51.5,51.62,45,19.92,2,747.7,27.8,27,51.5,51.5
2018-12-08 03:20:53.3388,172.8,89.2,51.5,51.62,45,19.92,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:53.5887,172.8,89.2,51.5,51.62,45,19.93,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:53.8387,172.8,89.2,51.5,51.62,45.1,19.93,63,50,50,0,51.5,51.5
2018-12-08 03:20:54.0887,172.8,89.2,51.5,51.62,45.1,19.92,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:54.3387,172.8,89.2,51.5,51.62,45,19.93,52,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:54.5887,172.8,89.2,51.5,51.62,45,19.92,6,21220,27.7,3.8,51.5,51.5
2018-12-08 03:20:54.8387,172.8,89.2,51.5,51.62,45,19.93,7,21220,27.6,3.8,51.5,51.5
2018-12-08 03:20:55.0888,172.8,89.2,51.5,51.62,45,19.93,1,747.8,27.7,27,51.5,51.5
2018-12-08 03:20:55.3388,172.8,89.2,51.5,51.62,45,19.93,2,747.7,27.8,27,51.5,51.5
2018-12-08 03:20:55.5888,172.8,89.2,51.5,51.62,45,19.93,61,749.7,744.3,0,51.5,51.5
2018-12-08 03:20:55.8388,172.8,89.2,51.5,51.62,45,19.93,62,425,425,0,51.5,51.5
2018-12-08 03:20:56.0888,172.8,89.2,51.5,51.62,45,19.93,64,32.6,33,0,51.5,51.5
2018-12-08 03:20:56.3388,172.8,89.2,51.5,51.62,45,19.92,3,747.8,27.7,24.5,51.5,51.5
2018-12-08 03:20:56.5888,172.8,89.2,51.5,51.62,45,19.91,4,747.7,27.8,25,51.5,51.5
2018-12-08 03:20:56.8388,172.8,89.2,51.5,51.62,45.1,19.92,65,21230,21230,0,51.5,51.5
2018-12-08 03:20:57.0889,172.8,89.2,51.5,51.62,45.1,19.93,66,5010,5010,0,51.5,51.5
2018-12-08 03:20:57.3389,172.8,89.2,51.5,51.62,45,19.9,1,747.8,27.7,27,51.5,51.5
2018-12-08 03:20:57.5889,172.8,89.2,51.5,51.62,45,19.93,2,747.7,27.8,27,51.5,51.5
2018-12-08 03:20:57.8389,172.8,89.2,51.5,51.62,45,19.93,65,21220,21230,0,51.5,51.5
2018-12-08 03:20:58.0890,172.8,89.2,51.5,51.62,45,19.93,51,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:58.3390,172.8,89.2,51.5,51.62,45.1,19.91,63,50,50,0,51.5,51.5
2018-12-08 03:20:58.5890,172.8,89.2,51.5,51.62,45,19.94,67,27.7,27.6,0,51.5,51.5
2018-12-08 03:20:58.8390,172.8,89.2,51.5,51.62,45,19.92,52,3.82,3.8,0,51.5,51.5
2018-12-08 03:20:59.0889,172.8,89.2,51.5,51.62,45,19.93,6,21230,27.7,3.8,51.5,51.5
2018-12-08 03:20:59.3388,172.8,89.2,51.5,51.62,45,19.93,7,21230,27.6,3.8,51.5,51.5
2018-12-08 03:20:59.5888,172.8,89.2,51.75,51.62,45,19.93,1,747.8,27.7,27,51.5,51.5
2018-12-08 03:20:59.8387,172.8,89.2,51.75,51.62,45.1,19.93,2,747.7,27.8,27,51.5,51.5
2018-12-08 03:21:00.0887,172.8,89.3,51.75,51.68,45.1,19.92,61,749.8,744.4,0,51.5,51.5
2018-12-08 03:21:00.3388,172.8,89.3,51.75,51.68,45,19.92,62,425,425,0,51.5,51.5
2018-12-08 03:21:00.5888,172.8,89.3,51.75,51.68,45,19.92,64,32.6,32.9,0,51.5,51.5
2018-12-08 03:21:00.8389,172.8,89.3,51.75,51.68,45,19.93,3,747.8,27.7,24.5,51.5,51.5
2018-12-08 03:21:01.0889,172.8,89.3,51.75,51.68,45,19.93,4,747.7,27.8,25,51.5,51.5
2018-12-08 03:21:01.3389,172.8,89.3,51.75,51.68,45,19.92,65,21230,21220,0,51.5,51.5
2018-12-08 03:21:01.5888,172.8,89.3,51.75,51.68,45,19.93,66,5000,5000,0,51.5,51.5
2018-12-08 03:21:01.8388,172.8,89.3,51.75,51.68,45,19.92,1,748,27.7,27,51.5,52
2018-12-08 03:21:02.0887,172.8,89.3,51.75,51.68,45,19.93,2,747.8,27.8,27,51.5,52
2018-12-08 03:21:02.3388,172.8,89.3,51.75,51.68,45,19.94,65,21230,21210,0,51.5,52
2018-12-08 03:21:02.5888,172.8,89.3,51.75,51.68,45,19.93,51,3.82,3.8,0,51.5,52
2018-12-08 03:21:02.8389,172.8,89.3,51.75,51.68,45,19.93,63,50,50,0,51.5,52
2018-12-08 03:21:03.0889,172.8,89.3,51.75,51.68,45,19.93,67,27.7,27.6,0,51.5,52
2018-12-08 03:21:03.3389,172.8,89.3,51.75,51.68,45,19.92,52,3.82,3.8,0,51.5,52
2018-12-08 03:21:03.5889,172.8,89.3,51.75,51.68,45,19.94,6,21230,27.7,3.8,51.5,52
2018-12-08 03:21:03.8389,172.8,89.3,51.75,51.68,45,19.92,7,21210,27.6,3.8,51.5,52
2018-12-08 03:21:04.0889,172.8,89.3,51.75,51.68,45,19.93,1,748,27.7,27,51.5,52
2018-12-08 03:21:04.3389,172.8,89.3,51.75,51.68,45,19.93,2,747.8,27.8,27,51.5,52
2018-12-08 03:21:04.5889,172.8,89.3,51.75,51.68,45,19.94,61,749.8,744.4,0,51.5,52
2018-12-08 03:21:04.8390,172.8,89.3,51.75,51.68,45,19.93,62,425,425,0,51.5,52
2018-12-08 03:21:05.0890,172.8,89.3,51.75,51.68,45,19.93,64,32.6,32.9,0,51.5,52
2018-12-08 03:21:05.3390,172.8,89.3,51.75,51.68,45,19.92,3,748,27.7,24.5,51.5,52
2018-12-08 03:21:05.5890,172.8,89.3,51.75,51.68,45,19.93,4,747.8,27.8,25,51.5,52
2018-12-08 03:21:05.8390,172.8,89.3,51.75,51.68,45,19.92,65,21230,21200,0,51.5,52
2018-12-08 03:21:06.0890,172.8,89.3,51.75,51.68,45,19.96,66,5000,5000,0,51.5,52
2018-12-08 03:21:06.3390,172.8,89.3,51.75,51.68,45,19.92,1,748,27.7,27,51.5,52
2018-12-08 03:21:06.5890,172.8,89.3,51.75,51.68,45,19.93,2,747.8,27.8,27,51.5,52
2018-12-08 03:21:06.8390,172.8,89.3,51.75,51.68,45,19.92,65,21230,21200,0,51.5,52
2018-12-08 03:21:07.0890,172.8,89.3,51.75,51.68,45,19.93,51,3.82,3.8,0,51.5,52
2018-12-08 03:21:07.3390,172.8,89.3,51.75,51.68,45,19.93,63,50,50,0,51.5,52
2018-12-08 03:21:07.5890,172.8,89.3,51.75,51.68,45,19.94,67,27.7,27.6,0,51.5,52
2018-12-08 03:21:07.8391,172.8,89.3,51.75,51.68,45,19.92,52,3.82,3.8,0,51.5,52
2018-12-08 03:21:08.0891,172.8,89.3,51.75,51.68,45,19.91,6,21230,27.7,3.8,51.5,52
2018-12-08 03:21:08.3391,172.8,89.3,51.75,51.68,45,19.92,7,21200,27.6,3.8,51.5,52
2018-12-08 03:21:08.5890,172.8,89.4,51.75,51.74,45,19.92,1,748,27.7,27,51.5,52
2018-12-08 03:21:08.8390,172.8,89.4,51.75,51.74,45,19.93,2,747.8,27.8,27,51.5,52
2018-12-08 03:21:09.0890,172.8,89.4,51.75,51.74,45,19.92,61,749.9,744.4,0,51.5,52
2018-12-08 03:21:09.3390,172.8,89.4,51.75,51.74,45,19.93,62,425,425,0,51.5,52
2018-12-08 03:21:09.5890,172.8,89.4,51.75,51.74,45,19.93,64,32.6,32.9,0,51.5,52
2018-12-08 03:21:09.8390,172.8,89.4,51.75,51.74,45,19.93,3,748,27.7,24.5,51.5,52
2018-12-08 03:21:10.0890,172.8,89.4,51.75,51.74,45,19.93,4,747.8,27.8,25,51.5,52
2018-12-08 03:21:10.3390,172.8,89.4,52,51.74,45,19.92,65,21240,21200,0,51.5,52
2018-12-08 03:21:10.5890,172.8,89.4,52,51.74,45,19.93,66,5000,5000,0,51.5,52
2018-12-08 03:21:10.8390,172.8,89.4,52,51.74,45,19.93,1,748,27.7,27,51.5,52
2018-12-08 03:21:11.0890,172.8,89.4,52,51.74,45,19.92,2,747.8,27.8,27,51.5,52
2018-12-08 03:21:11.3390,172.8,89.4,52,51.74,45,19.91,65,21240,21200,0,51.5,52
2018-12-08 03:21:11.5890,172.8,89.4,52,51.74,45.1,19.79,51,3.82,3.8,0,51.5,52
2018-12-08 03:21:11.8390,172.8,89.4,52,51.74,45,19.95,63,50,50,0,51.5,52
2018-12-08 03:21:12.0890,172.8,89.4,52,51.74,45,19.95,67,27.7,27.6,0,51.5,52
2018-12-08 03:21:12.3390,172.8,89.4,52,51.74,45,19.92,52,3.82,3.8,0,51.5,52
2018-12-08 03:21:12.5890,172.8,89.4,52,51.74,45,19.93,6,21230,27.7,3.8,51.5,52
2018-12-08 03:21:12.8390,172.8,89.4,52,51.74,45,19.91,7,21200,27.6,3.8,51.5,52
2018-12-08 03:21:13.0890,172.8,89.4,52,51.74,45,19.94,1,748,27.7,27,51.5,52
2018-12-08 03:21:13.3390,172.8,89.4,52,51.74,45,19.91,2,747.8,27.8,27,51.5,52
2018-12-08 03:21:13.5890,172.8,89.4,52,51.74,45,19.93,61,750,744.4,0,51.5,52
2018-12-08 03:21:13.8390,172.8,89.4,52,51.74,45,19.92,62,425,425,0,51.5,52
2018-12-08 03:21:14.0891,172.8,89.4,52,51.74,45,19.92,64,32.6,32.9,0,51.5,52
2018-12-08 03:21:14.3391,172.8,89.4,52,51.74,45,19.92,3,748,27.7,24.5,51.5,52
2018-12-08 03:21:14.5891,172.8,89.4,52,51.74,45,19.92,4,747.8,27.8,25,51.5,52
2018-12-08 03:21:14.8390,172.8,89.4,52,51.74,45,19.92,65,21220,21200,0,51.5,52
2018-12-08 03:21:15.0890,172.8,89.4,52,51.74,45,19.92,66,5000,5000,0,51.5,52
2018-12-08 03:21:15.3390,172.8,89.5,52,51.79,45,19.92,1,748,27.7,27,51.5,52
2018-12-08 03:21:15.5890,172.8,89.5,52,51.79,45,19.93,2,747.8,27.8,27,51.5,52
2018-12-08 03:21:15.8391,172.8,89.5,52,51.79,45,19.93,65,21220,21200,0,51.5,52
2018-12-08 03:21:16.0891,172.8,89.5,52,51.79,45,19.93,51,3.82,3.8,0,52,52
2018-12-08 03:21:16.3391,172.8,89.5,52,51.79,45,19.93,63,50,50,0,52,52
2018-12-08 03:21:16.5891,172.8,89.5,52,51.79,45,19.92,67,27.7,27.6,0,52,52
2018-12-08 03:21:16.8391,172.8,89.5,52,51.79,45,19.93,52,3.82,3.79,0,52,52
2018-12-08 03:21:17.0891,172.8,89.5,52,51.79,45,19.94,6,21230,27.7,3.8,52,52
2018-12-08 03:21:17.3390,172.8,89.5,52,51.79,45,19.93,7,21200,27.6,3.8,52,52
2018-12-08 03:21:17.5890,172.8,89.5,52,51.79,45,19.97,1,748.1,27.7,27,52,52
2018-12-08 03:21:17.8390,172.8,89.5,52,51.79,45,20,2,747.8,27.8,27,52,52
2018-12-08 03:21:18.0890,172.8,89.6,52,51.85,45,19.93,61,749.9,744.6,0,52,52
2018-12-08 03:21:18.3390,172.8,89.6,52,51.85,45,19.92,62,425,425,0,52,52
2018-12-08 03:21:18.5890,172.8,89.6,52,51.85,45,19.93,64,32.6,33,0,52,52
2018-12-08 03:21:18.8390,172.8,89.6,52,51.85,45,19.94,3,748.1,27.7,24.5,52,52
2018-12-08 03:21:19.0891,172.8,89.6,52,51.85,45,19.92,4,747.8,27.8,25,52,52
2018-12-08 03:21:19.3391,172.8,89.6,52,51.85,45,19.93,65,21220,21200,0,52,52
2018-12-08 03:21:19.5891,172.8,89.6,52,51.85,45,19.93,66,5010,5010,0,52,52
2018-12-08 03:21:19.8391,172.8,89.6,52,51.85,45,19.93,1,748.1,27.7,27,52,52
2018-12-08 03:21:20.0891,172.8,89.6,52,51.85,45,19.92,2,747.8,27.8,27,52,52
2018-12-08 03:21:20.3391,172.8,89.6,52,51.85,45,19.93,65,21220,21210,0,52,52
2018-12-08 03:21:20.5891,172.8,89.6,52,51.85,45,19.93,51,3.82,3.8,0,52,52
2018-12-08 03:21:20.8391,172.8,89.6,52,51.85,45,19.92,63,50,50,0,52,52
2018-12-08 03:21:21.0891,172.8,89.6,52,51.85,45,19.94,67,27.7,27.6,0,52,52
2018-12-08 03:21:21.3391,172.8,89.6,52,51.85,45,19.93,52,3.82,3.79,0,52,52
2018-12-08 03:21:21.5891,172.8,89.6,52,51.85,45,19.93,6,21220,27.7,3.8,52,52
2018-12-08 03:21:21.8391,172.8,89.6,52,51.85,45,19.93,7,21210,27.6,3.8,52,52
2018-12-08 03:21:22.0891,172.8,89.6,52,51.85,45,19.93,1,748.1,27.7,27,52,52
2018-12-08 03:21:22.3391,172.8,89.6,52,51.85,45,19.92,2,747.8,27.8,27,52,52
2018-12-08 03:21:22.5891,172.8,89.6,52,51.85,45.1,19.92,61,750.1,744.5,0,52,52
2018-12-08 03:21:22.8391,172.8,89.6,52,51.85,45,19.93,62,425,425,0,52,52
2018-12-08 03:21:23.0891,172.8,89.6,52,51.85,45,19.91,64,32.6,32.9,0,52,52
2018-12-08 03:21:23.3391,172.8,89.6,52,51.85,45,19.93,3,748.2,27.7,24.5,52,52
2018-12-08 03:21:23.5891,172.8,89.6,52,51.85,45,19.93,4,747.8,27.8,25,52,52
2018-12-08 03:21:23.8391,172.8,89.6,52,51.85,45,19.93,65,21220,21210,0,52,52
2018-12-08 03:21:24.0891,172.8,89.6,52,51.85,45,19.92,66,5010,5010,0,52,52
2018-12-08 03:21:24.3392,172.8,89.6,52,51.85,45,19.92,1,748.2,27.7,27,52,52
2018-12-08 03:21:24.5892,172.8,89.6,52,51.85,45,19.93,2,747.8,27.8,27,52,52
2018-12-08 03:21:24.8392,172.8,89.6,52,51.85,45,19.94,65,21220,21210,0,52,52
2018-12-08 03:21:25.0892,172.8,89.6,52,51.85,45,19.92,51,3.82,3.8,0,52,52
2018-12-08 03:21:25.3392,172.8,89.6,52,51.85,45.1,19.93,63,50,50,0,52,52
2018-12-08 03:21:25.5892,172.8,89.6,52,51.85,45,19.93,67,27.7,27.6,0,52,52
2018-12-08 03:21:25.8391,172.8,89.6,52,51.85,45,19.93,52,3.82,3.8,0,52,52
2018-12-08 03:21:26.0891,172.8,89.6,52,51.85,45,19.93,6,21220,27.7,3.8,52,52
2018-12-08 03:21:26.3392,172.8,89.6,52,51.85,45,19.92,7,21210,27.6,3.8,52,52
2018-12-08 03:21:26.5892,172.8,89.6,52,51.85,45,19.93,1,748.2,27.7,27,52,52
2018-12-08 03:21:26.8392,172.8,89.6,52,51.85,45,19.93,2,747.8,27.8,27,52,52
2018-12-08 03:21:27.0892,172.8,89.6,52,51.85,45,19.91,61,750,744.5,0,52,52
2018-12-08 03:21:27.3392,172.8,89.6,52,51.85,45,19.92,62,425,425,0,52,52
2018-12-08 03:21:27.5892,172.8,89.6,52,51.85,45,19.92,64,32.6,32.9,0,52,52
2018-12-08 03:21:27.8392,172.8,89.6,52,51.85,45,19.93,3,748.2,27.7,24.5,52,52
2018-12-08 03:21:28.0892,172.8,89.6,52,51.85,45,19.92,4,747.8,27.8,25,52,52
2018-12-08 03:21:28.3392,172.8,89.6,52,51.85,45,19.9,65,21220,21220,0,52,52
2018-12-08 03:21:28.5892,172.8,89.6,52,51.85,45,19.93,66,5000,5010,0,52,52
2018-12-08 03:21:28.8391,172.8,89.6,52,51.85,45,19.92,1,748.2,27.7,27,52,52
2018-12-08 03:21:29.0892,172.8,89.6,52,51.85,45,19.93,2,747.8,27.8,27,52,52
2018-12-08 03:21:29.3392,172.8,89.6,52,51.85,45,19.92,65,21230,21220,0,52,52
2018-12-08 03:21:29.5892,172.8,89.6,52,51.85,45,19.97,51,3.82,3.8,0,52,52
2018-12-08 03:21:29.8392,172.8,89.6,52,51.85,45.1,19.99,63,50,50,0,52,52
2018-12-08 03:21:30.0892,172.8,89.6,52,51.85,45,19.89,67,27.7,27.6,0,52,52
2018-12-08 03:21:30.3392,172.8,89.6,52,51.85,45,19.94,52,3.82,3.8,0,52,52
2018-12-08 03:21:30.5892,172.8,89.6,52,51.85,45,19.95,6,21220,27.7,3.8,52,52
2018-12-08 03:21:30.8392,172.8,89.6,52,51.85,45,19.94,7,21220,27.6,3.8,52,52
2018-12-08 03:21:31.0892,172.8,89.6,52,51.85,45,19.92,1,748.3,27.7,27,52,52
2018-12-08 03:21:31.3392,172.8,89.6,52,51.85,45,19.92,2,747.9,27.8,27,52,52
2018-12-08 03:21:31.5892,172.8,89.6,52,51.85,45,19.95,61,750.2,744.6,0,52,52
2018-12-08 03:21:31.8392,172.8,89.6,52,51.85,45,19.93,62,425,425,0,52,52
2018-12-08 03:21:32.0892,172.8,89.6,52,51.85,45,19.93,64,32.6,33,0,52,52
2018-12-08 03:21:32.3392,172.8,89.6,52,51.85,45,19.93,3,748.3,27.7,24.5,52,52
2018-12-08 03:21:32.5892,172.8,89.6,52,51.85,45,19.92,4,747.9,27.8,25,52,52
2018-12-08 03:21:32.8392,172.8,89.6,52,51.85,45,19.93,65,21220,21220,0,52,52
2018-12-08 03:21:33.0892,172.8,89.6,52,51.85,45,19.79,66,5000,5000,0,52,52
2018-12-08 03:21:33.3392,172.8,89.6,52,51.85,45,19.93,1,748.3,27.7,27,52,52
2018-12-08 03:21:33.5892,172.8,89.6,52,51.85,45,19.92,2,747.9,27.8,27,52,52
2018-12-08 03:21:33.8392,172.8,89.6,52,51.85,45,19.93,65,21220,21220,0,52,52
2018-12-08 03:21:34.0892,172.8,89.6,52,51.85,45.1,19.93,51,3.82,3.8,0,52,52
2018-12-08 03:21:34.3392,172.8,89.6,52,51.85,45.1,19.93,63,50,50,0,52,52
2018-12-08 03:21:34.5893,172.8,89.6,52,51.85,45,19.92,67,27.7,27.6,0,52,52
2018-12-08 03:21:34.8393,172.8,89.6,52,51.85,45,19.93,52,3.82,3.8,0,52,52
2018-12-08 03:21:35.0893,172.8,89.8,52,51.97,45,19.93,6,21230,27.7,3.8,52,52
2018-12-08 03:21:35.3393,172.8,89.8,52,51.97,45,19.93,7,21220,27.6,3.8,52,52
2018-12-08 03:21:35.5893,172.8,89.8,52,51.97,45,19.92,1,748.3,27.7,27,52,52
2018-12-08 03:21:35.8393,172.8,89.8,52,51.97,45,19.93,2,747.9,27.8,27,52,52
2018-12-08 03:21:36.0893,172.8,89.8,52,51.97,45,19.93,61,750.2,744.7,0,52,52
2018-12-08 03:21:36.3393,172.8,89.8,52,51.97,45,19.9,62,425,425,0,52,52
2018-12-08 03:21:36.5893,172.8,89.8,52,51.97,45,19.93,64,32.7,33,0,52,52
2018-12-08 03:21:36.8393,172.8,89.8,52,51.97,45,19.93,3,748.3,27.7,24.5,52,52
2018-12-08 03:21:37.0893,172.8,89.8,52,51.97,45.1,19.93,4,747.9,27.8,25,52,52
2018-12-08 03:21:37.3393,172.8,89.8,52,51.97,45,19.94,65,21230,21220,0,52,52
2018-12-08 03:21:37.5893,172.8,89.8,52,51.97,45,19.92,66,5000,5000,0,52,52
2018-12-08 03:21:37.8393,172.8,89.8,52,51.97,45,19.92,1,748.3,27.7,27,52,52
2018-12-08 03:21:38.0893,172.8,89.8,52,51.97,45,19.93,2,748.1,27.8,27,52,52
2018-12-08 03:21:38.3393,172.8,89.8,52,51.97,45,19.93,65,21220,21220,0,52,52
2018-12-08 03:21:38.5893,172.8,89.8,52,51.97,45,19.93,51,3.82,3.8,0,52,52
2018-12-08 03:21:38.8393,172.8,89.8,52,51.97,45,19.92,63,50,50,0,52,52
2018-12-08 03:21:39.0893,172.8,89.8,52,51.97,45,19.92,67,27.7,27.6,0,52,52
2018-12-08 03:21:39.3393,172.8,89.8,52,51.97,45,19.93,52,3.83,3.8,0,52,52
2018-12-08 03:21:39.5893,172.8,89.8,52,51.97,45,19.92,6,21220,27.7,3.8,52,52
2018-12-08 03:21:39.8393,172.8,89.8,52,51.97,45,19.93,7,21220,27.6,3.8,52,52
2018-12-08 03:21:40.0893,172.8,89.8,52,51.97,45,19.93,1,748.4,27.7,27,52,52
2018-12-08 03:21:40.3393,172.8,89.8,52,51.97,45,19.93,2,748.1,27.8,27,52,52
2018-12-08 03:21:40.5893,172.8,89.8,52,51.97,45,19.93,61,750.2,744.7,0,52,52
2018-12-08 03:21:40.8393,172.8,89.8,52,51.97,45,19.93,62,425,425,0,52,52
2018-12-08 03:21:41.0894,172.8,89.8,52,51.97,45,19.92,64,32.7,33,0,52,52
2018-12-08 03:21:41.3394,172.8,89.8,52,51.97,45,19.91,3,748.4,27.7,24.5,52,52
2018-12-08 03:21:41.5894,172.8,89.8,52,51.97,45,19.94,4,748.1,27.8,25,52,52
2018-12-08 03:21:41.8393,172.8,89.8,52,51.97,45,19.93,65,21230,21230,0,52,52
2018-12-08 03:21:42.0893,172.8,89.8,52,51.97,45,19.93,66,5000,5000,0,52,52
2018-12-08 03:21:42.3393,172.8,89.8,52,51.97,45,19.92,1,748.4,27.7,27,52,52
2018-12-08 03:21:42.5893,172.8,89.8,52,51.97,45,19.93,2,748.1,27.8,27,52,52
2018-12-08 03:21:42.8393,172.8,89.8,52,51.97,45.1,19.93,65,21230,21230,0,52,52
2018-12-08 03:21:43.0893,172.8,89.8,52,51.97,45,19.92,51,3.82,3.8,0,52,52
2018-12-08 03:21:43.3394,172.8,90,52,52.08,45,19.92,63,50,50,0,52,52
2018-12-08 03:21:43.5894,172.8,90,52,52.08,45,19.93,67,27.7,27.6,0,52,52
2018-12-08 03:21:43.8394,172.8,90,52,52.08,45,19.92,52,3.83,3.8,0,52,52
2018-12-08 03:21:44.0894,172.8,90,52,52.08,45,19.92,6,21230,27.7,3.8,52,52
2018-12-08 03:21:44.3394,172.8,90,52,52.08,45.1,19.92,7,21230,27.6,3.8,52,52
2018-12-08 03:21:44.5893,172.8,90,52,52.08,45,19.93,1,748.4,27.7,27,52,52
2018-12-08 03:21:44.8393,172.8,90,52,52.08,45,19.92,2,748.1,27.8,27,52,52
2018-12-08 03:21:45.0893,172.8,90,52,52.08,45,19.92,61,750.3,744.8,0,52,52
2018-12-08 03:21:45.3393,172.8,90,52,52.08,45,19.93,62,425,425,0,52,52
2018-12-08 03:21:45.5893,172.8,90,52,52.08,45,19.93,64,32.6,33,0,52,52
2018-12-08 03:21:45.8394,172.8,90,52,52.08,45,19.93,3,748.4,27.7,24.5,52,52
2018-12-08 03:21:46.0894,172.8,90,52,52.08,45,19.92,4,748.2,27.8,25,52,52
2018-12-08 03:21:46.3394,172.8,90,52,52.08,45,19.92,65,21230,21230,0,52,52
2018-12-08 03:21:46.5894,172.8,90,52,52.08,45,19.93,66,5000,5000,0,52,52
2018-12-08 03:21:46.8394,172.8,90,52,52.08,45,20,1,748.4,27.7,27,52,52
2018-12-08 03:21:47.0894,172.8,90,52,52.08,45.1,19.8,2,748.2,27.8,27,52,52
2018-12-08 03:21:47.3394,172.8,90,52,52.08,45.1,19.96,65,21230,21230,0,52,52
2018-12-08 03:21:47.5894,172.8,90,52,52.08,45,19.89,51,3.83,3.8,0,52,52
2018-12-08 03:21:47.8394,172.8,90,52,52.08,45,19.96,63,50,50,0,52,52
2018-12-08 03:21:48.0894,172.8,90,52,52.08,45,19.94,67,27.7,27.6,0,52,52
2018-12-08 03:21:48.3394,172.8,90,52,52.08,45,19.93,52,3.83,3.8,0,52,52
2018-12-08 03:21:48.5894,172.8,90,52,52.08,45.1,19.94,6,21230,27.7,3.8,52,52
2018-12-08 03:21:48.8394,172.8,90,52,52.08,45,19.94,7,21230,27.6,3.8,52,52
2018-12-08 03:21:49.0894,172.8,90,52,52.08,45,19.93,1,748.4,27.7,27,52,52
2018-12-08 03:21:49.3394,172.8,90,52,52.08,45,19.93,2,748.2,27.8,27,52,52
2018-12-08 03:21:49.5894,172.8,90,52,52.08,45,19.92,61,750.3,744.7,0,52,52
2018-12-08 03:21:49.8394,172.8,90,52,52.08,45.1,19.92,62,425,425,0,52,52
2018-12-08 03:21:50.0894,172.8,90,52,52.08,45,19.92,64,32.7,33.1,0,52,52
2018-12-08 03:21:50.3394,172.8,90,52,52.08,45,19.93,3,748.4,27.7,24.5,52,52
2018-12-08 03:21:50.5894,172.8,90,52,52.08,45,19.93,4,748.2,27.8,25,52,52
2018-12-08 03:21:50.8394,172.8,90,52,52.08,45,19.92,65,21230,21230,0,52,52
2018-12-08 03:21:51.0894,172.8,90,52,52.08,45,19.99,66,4990,4990,0,52,52
2018-12-08 03:21:51.3394,172.8,90,52,52.08,45.1,19.92,1,748.4,27.7,27,52,52
2018-12-08 03:21:51.5894,172.8,90,52,52.08,45,19.93,2,748.2,27.8,27,52,52
2018-12-08 03:21:51.8394,172.8,90,52,52.08,45,19.93,65,21230,21230,0,52,52
2018-12-08 03:21:52.0894,172.8,90,52,52.08,45,19.92,51,3.83,3.8,0,52,52
2018-12-08 03:21:52.3394,172.8,90,52,52.08,45,19.96,63,50,50,0,52,52
2018-12-08 03:21:52.5894,172.8,90,52,52.08,45,19.93,67,27.7,27.6,0,52,52
2018-12-08 03:21:52.8394,172.8,90,52,52.08,45,19.93,52,3.83,3.8,0,52,52
2018-12-08 03:21:53.0894,172.8,90,52,52.08,45,19.92,6,21230,27.7,3.8,52,52
2018-12-08 03:21:53.3394,172.8,90,52,52.08,45,19.92,7,21230,27.6,3.8,52,52
2018-12-08 03:21:53.5894,172.8,90,52,52.08,45,19.9,1,748.4,27.7,27,52,52
2018-12-08 03:21:53.8395,172.8,90,52,52.08,45.1,19.92,2,748.2,27.8,27,52,52
2018-12-08 03:21:54.0895,172.8,90,52,52.08,45.1,19.93,61,750.3,744.8,0,52,52
2018-12-08 03:21:54.3395,172.8,90,52,52.08,45.1,19.93,62,425,425,0,52,52
2018-12-08 03:21:54.5895,172.8,90,52,52.08,45,19.92,64,32.7,33,0,52,52
2018-12-08 03:21:54.8395,172.8,90,52,52.08,45,19.94,3,748.4,27.7,24.5,52,52
2018-12-08 03:21:55.0895,172.8,90,52,52.08,45,19.92,4,748.2,27.8,25,52,52
2018-12-08 03:21:55.3395,172.8,90,52,52.08,45.1,19.93,65,21230,21230,0,52,52
2018-12-08 03:21:55.5895,172.8,90,52,52.08,45.1,19.93,66,4990,4990,0,52,52
2018-12-08 03:21:55.8395,172.8,90,52,52.08,45,19.93,1,748.4,27.7,27,52,52
2018-12-08 03:21:56.0895,172.8,90,52,52.08,45,19.93,2,748.2,27.8,27,52,52
2018-12-08 03:21:56.3395,172.8,90,52,52.08,45,19.92,65,21230,21230,0,52,52
2018-12-08 03:21:56.5895,172.8,90,52,52.08,45,19.93,51,3.82,3.8,0,52,52
2018-12-08 03:21:56.8395,172.8,90,52,52.08,45.1,19.91,63,50,50,0,52,52
2018-12-08 03:21:57.0895,172.8,90,52,52.08,45,19.93,67,27.7,27.6,0,52,52
2018-12-08 03:21:57.3394,172.8,90,52,52.08,45,19.91,52,3.83,3.8,0,52,52
2018-12-08 03:21:57.5894,172.8,90,52,52.08,45,19.92,6,21230,27.7,3.8,52,52
2018-12-08 03:21:57.8395,172.8,90,52,52.08,45,19.94,7,21230,27.6,3.8,52,52
2018-12-08 03:21:58.0895,172.8,90,52,52.08,45,19.94,1,748.4,27.7,27,52,52
2018-12-08 03:21:58.3395,172.8,90,52,52.08,45,19.93,2,748.2,27.8,27,52,52
2018-12-08 03:21:58.5895,172.8,90,52,52.08,45,19.92,61,750.3,744.9,0,52,52
2018-12-08 03:21:58.8395,172.8,90,52,52.08,45,19.94,62,425,425,0,52,52
2018-12-08 03:21:59.0895,172.8,90,52,52.08,45,19.93,64,32.6,33,0,52,52
2018-12-08 03:21:59.3395,172.8,90,52,52.08,45,19.93,3,748.4,27.7,24.5,52,52
2018-12-08 03:21:59.5895,172.8,90,52,52.08,45,19.92,4,748.2,27.8,25,52,52
2018-12-08 03:21:59.8395,172.8,90,52,52.08,45,19.93,65,21230,21230,0,52,52
2018-12-08 03:22:00.0895,172.8,90,52,52.08,45,19.93,66,4990,4990,0,52,52
2018-12-08 03:22:00.3395,172.8,90,52,52.08,45,19.92,1,748.5,27.7,27,52,52
2018-12-08 03:22:00.5895,172.8,90,52,52.08,45,19.92,2,748.3,27.8,27,52,52
2018-12-08 03:22:00.8395,172.8,90,52,52.08,45,19.93,65,21230,21230,0,52,52
2018-12-08 03:22:01.0895,172.8,90,52,52.08,45.1,19.93,51,3.83,3.8,0,52,52
2018-12-08 03:22:01.3396,172.8,90,52,52.08,45,19.93,63,50,50,0,52,52
2018-12-08 03:22:01.5896,172.8,90,52,52.08,45,19.92,67,27.8,27.6,0,52,52
2018-12-08 03:22:01.8396,172.8,90,52,52.08,45,19.93,52,3.83,3.8,0,52,52
2018-12-08 03:22:02.0895,172.8,90,52,52.08,45,19.93,6,21230,27.8,3.8,52,52
2018-12-08 03:22:02.3395,172.8,90,52,52.08,45,19.92,7,21230,27.6,3.8,52,52
2018-12-08 03:22:02.5895,172.8,90,52,52.08,45.1,19.93,1,748.5,27.7,27,52,52
2018-12-08 03:22:02.8395,172.8,90,52,52.08,45,19.93,2,748.3,27.8,27,52,52
2018-12-08 03:22:03.0895,172.8,90,52,52.08,45,19.9,61,750.4,744.9,0,52,52
2018-12-08 03:22:03.3395,172.8,90,52,52.08,45,19.92,62,425,425,0,52,52
2018-12-08 03:22:03.5896,172.8,90,52,52.08,45,19.92,64,32.6,33,0,52,52
2018-12-08 03:22:03.8396,172.8,90,52,52.08,45,19.93,3,748.5,27.7,24.5,52,52
2018-12-08 03:22:04.0896,172.8,90,52,52.08,45.1,19.92,4,748.3,27.8,25,52,52
2018-12-08 03:22:04.3395,172.8,90,52,52.08,45,19.92,65,21230,21230,0,52,52
2018-12-08 03:22:04.5895,172.8,90,52,52.08,45,19.93,66,4990,4990,0,52,52
2018-12-08 03:22:04.8395,172.8,90,52,52.08,45,19.93,1,748.5,27.7,27,52,52
2018-12-08 03:22:05.0895,172.8,90,52,52.08,45,19.93,2,748.3,27.8,27,52,52
2018-12-08 03:22:05.3395,172.8,90,52,52.08,45,19.92,65,21230,21230,0,52,52
2018-12-08 03:22:05.5895,172.8,90,52,52.08,45.1,19.92,51,3.83,3.8,0,52,52
2018-12-08 03:22:05.8396,172.8,90,52,52.08,45,19.92,63,50,50,0,52,52
2018-12-08 03:22:06.0896,172.8,90,52,52.08,45,19.93,67,27.8,27.6,0,52,52
2018-12-08 03:22:06.3396,172.8,90,52,52.08,45,19.92,52,3.83,3.8,0,52,52
2018-12-08 03:22:06.5896,172.8,90,52,52.08,45,19.93,6,21230,27.8,3.8,52,52
2018-12-08 03:22:06.8396,172.8,90,52,52.08,45.1,19.91,7,21230,27.6,3.8,52,52
2018-12-08 03:22:07.0896,172.8,90,52,52.08,45.1,19.93,1,748.6,27.7,27,52,52
2018-12-08 03:22:07.3396,172.8,90,52,52.08,45,19.93,2,748.4,27.8,27,52,52
2018-12-08 03:22:07.5896,172.8,90,52,52.08,45,19.92,61,750.5,744.9,0,52,52
2018-12-08 03:22:07.8396,172.8,90,52,52.08,45,19.93,62,425,425,0,52,52
2018-12-08 03:22:08.0896,172.8,90,52,52.08,45,19.92,64,32.6,32.9,0,52,52
2018-12-08 03:22:08.3396,172.8,90,52,52.08,45,19.93,3,748.6,27.7,24.5,52,52
2018-12-08 03:22:08.5897,172.8,90,52,52.08,45.1,19.92,4,748.4,27.8,25,52,52
2018-12-08 03:22:08.8397,172.8,90,52,52.08,45,19.93,65,21230,21230,0,52,52
2018-12-08 03:22:09.0897,172.8,90,52,52.08,45,19.93,66,4990,4990,0,52,52
2018-12-08 03:22:09.3397,172.8,90,52,52.08,45,19.92,1,748.6,27.7,27,52,52
2018-12-08 03:22:09.5897,172.8,90,52,52.08,45,19.93,2,748.4,27.8,27,52,52
2018-12-08 03:22:09.8397,172.8,90,52,52.08,45.1,19.95,65,21230,21230,0,52,52
2018-12-08 03:22:10.0896,172.8,90,52,52.08,45,19.93,51,3.83,3.8,0,52,52
2018-12-08 03:22:10.3396,172.8,90.1,52,52.14,45,19.92,63,50,50,0,52,52
2018-12-08 03:22:10.5896,172.8,90.1,52,52.14,45,19.93,67,27.8,27.6,0,52,52
2018-12-08 03:22:10.8396,172.8,90.1,52,52.14,45,20.02,52,3.83,3.8,0,52,52
2018-12-08 03:22:11.0896,172.8,90.1,52,52.14,45.1,19.98,6,21230,27.8,3.8,52,52
2018-12-08 03:22:11.3396,172.8,90.1,52,52.14,45.1,19.98,7,21230,27.6,3.8,52,52
2018-12-08 03:22:11.5897,172.8,90.1,52,52.14,45,19.89,1,748.6,27.7,27,52,52
2018-12-08 03:22:11.8397,172.8,90.1,52,52.14,45,19.91,2,748.4,27.8,27,52,52
2018-12-08 03:22:12.0897,172.8,90.1,52,52.14,45,19.92,61,750.5,745,0,52,52
2018-12-08 03:22:12.3397,172.8,90.1,52,52.14,45,19.95,62,425,425,0,52,52
2018-12-08 03:22:12.5897,172.8,90.1,52,52.14,45.1,19.93,64,32.7,33,0,52,52
2018-12-08 03:22:12.8396,172.8,90.1,52,52.14,45,19.92,3,748.6,27.7,24.5,52,52
2018-12-08 03:22:13.0896,172.8,90.1,52,52.14,45,19.94,4,748.4,27.8,25,52,52
2018-12-08 03:22:13.3397,172.8,90.1,52,52.14,45,19.93,65,21230,21230,0,52,52
2018-12-08 03:22:13.5897,172.8,90.1,52,52.14,45,19.93,66,5000,5000,0,52,52
2018-12-08 03:22:13.8397,172.8,90.1,52,52.14,45.1,19.93,1,748.6,27.7,27,52,52
2018-12-08 03:22:14.0897,172.8,90.1,52,52.14,45.1,19.92,2,748.4,27.8,27,52,52
2018-12-08 03:22:14.3397,172.8,90.1,52,52.14,45,19.93,65,21230,21220,0,52,52
2018-12-08 03:22:14.5896,172.8,90.1,52,52.14,45,19.93,51,3.83,3.8,0,52,52
2018-12-08 03:22:14.8396,172.8,90.1,52,52.14,45,19.92,63,50,50,0,52,52
2018-12-08 03:22:15.0896,172.8,90.1,52,52.14,45,19.93,67,27.8,27.6,0,52,52
2018-12-08 03:22:15.3397,172.8,90.1,52.25,52.14,45.1,19.93,52,3.83,3.8,0,52,52
2018-12-08 03:22:15.5897,172.8,90.1,52.25,52.14,45,19.92,6,21230,27.8,3.8,52,52
2018-12-08 03:22:15.8397,172.8,90.1,52.25,52.14,45,19.94,7,21230,27.6,3.8,52,52
2018-12-08 03:22:16.0897,172.8,90.1,52.25,52.14,45,19.93,1,748.7,27.5,27,52,52
2018-12-08 03:22:16.3397,172.8,90.1,52.25,52.14,45,19.92,2,748.5,27.8,27,52,52
2018-12-08 03:22:16.5897,172.8,90.1,52.25,52.14,45,19.92,61,750.5,745,0,52,52
2018-12-08 03:22:16.8397,172.8,90.1,52.25,52.14,45.1,19.92,62,425,425,0,52,52
2018-12-08 03:22:17.0897,172.8,90.1,52.25,52.14,45,19.92,64,32.6,33,0,52,52
2018-12-08 03:22:17.3397,172.8,90.1,52.25,52.14,45,19.94,3,748.7,27.5,24.5,52,52
2018-12-08 03:22:17.5897,172.8,90.1,52.25,52.14,45,19.93,4,748.5,27.8,25,52,52
2018-12-08 03:22:17.8397,172.8,90.1,52.25,52.14,45,19.92,65,21230,21220,0,52,52
2018-12-08 03:22:18.0897,172.8,90.1,52.25,52.14,45,19.93,66,5000,5000,0,52,52
2018-12-08 03:22:18.3397,172.8,90.1,52.25,52.14,45,19.94,1,748.7,27.5,27,52,52
2018-12-08 03:22:18.5897,172.8,90.2,52.25,52.2,45,19.92,2,748.5,27.8,27,52,52
2018-12-08 03:22:18.8397,172.8,90.2,52.25,52.2,45,19.93,65,21230,21210,0,52,52
2018-12-08 03:22:19.0897,172.8,90.2,52.25,52.2,45,19.93,51,3.83,3.8,0,52,52
2018-12-08 03:22:19.3397,172.8,90.2,52.25,52.2,45,19.93,63,50,50,0,52,52
2018-12-08 03:22:19.5897,172.8,90.2,52.25,52.2,45,19.93,67,27.8,27.6,0,52,52
2018-12-08 03:22:19.8397,172.8,90.2,52.25,52.2,45,19.93,52,3.83,3.8,0,52,52
2018-12-08 03:22:20.0897,172.8,90.2,52.25,52.2,45,19.94,6,21230,27.8,3.8,52,52
2018-12-08 03:22:20.3397,172.8,90.2,52.25,52.2,45,19.93,7,21210,27.6,3.8,52,52
2018-12-08 03:22:20.5897,172.8,90.2,52.25,52.2,45,19.91,1,748.7,27.5,27,52,52
2018-12-08 03:22:20.8397,172.8,90.2,52.25,52.2,45,19.93,2,748.5,27.8,27,52,52
2018-12-08 03:22:21.0897,172.8,90.2,52.25,52.2,45,19.92,61,750.6,745.1,0,52,52
2018-12-08 03:22:21.3397,172.8,90.2,52.25,52.2,45,19.93,62,425,425,0,52,52
2018-12-08 03:22:21.5897,172.8,90.2,52.25,52.2,45,19.93,64,32.6,33,0,52,52
2018-12-08 03:22:21.8397,172.8,90.2,52.25,52.2,45,19.93,3,748.8,27.7,24.5,52,52.5
2018-12-08 03:22:22.0897,172.8,90.2,52.25,52.2,45,19.93,4,748.5,27.8,25,52,52.5
2018-12-08 03:22:22.3398,172.8,90.2,52.25,52.2,45,19.93,65,21240,21210,0,52,52.5
2018-12-08 03:22:22.5898,172.8,90.2,52.25,52.2,45,19.93,66,5000,5000,0,52,52.5
2018-12-08 03:22:22.8398,172.8,90.2,52.25,52.2,45,19.92,1,748.8,27.7,27,52,52.5
2018-12-08 03:22:23.0898,172.8,90.2,52.25,52.2,45,19.93,2,748.5,27.8,27,52,52.5
2018-12-08 03:22:23.3398,172.8,90.2,52.25,52.2,45,19.92,65,21240,21210,0,52,52.5
2018-12-08 03:22:23.5898,172.8,90.2,52.25,52.2,45,19.92,51,3.83,3.8,0,52,52.5
2018-12-08 03:22:23.8398,172.8,90.2,52.25,52.2,45,19.93,63,50,50,0,52,52.5
2018-12-08 03:22:24.0898,172.8,90.2,52.25,52.2,45,19.93,67,27.8,27.6,0,52,52.5
2018-12-08 03:22:24.3398,172.8,90.2,52.25,52.2,45,19.92,52,3.83,3.8,0,52,52.5
2018-12-08 03:22:24.5898,172.8,90.2,52.25,52.2,45,19.92,6,21240,27.8,3.8,52,52.5
2018-12-08 03:22:24.8398,172.8,90.2,52.25,52.2,45,19.93,7,21200,27.6,3.8,52,52.5
2018-12-08 03:22:25.0898,172.8,90.2,52.25,52.2,45,19.92,1,748.8,27.7,27,52,52.5
2018-12-08 03:22:25.3398,172.8,90.3,52.25,52.26,45,19.95,2,748.5,27.8,27,52,52.5
2018-12-08 03:22:25.5898,172.8,90.3,52.25,52.26,45,19.91,61,750.6,745.1,0,52,52.5
2018-12-08 03:22:25.8398,172.8,90.3,52.25,52.26,45,19.93,62,425,425,0,52,52.5
2018-12-08 03:22:26.0898,172.8,90.3,52.25,52.26,45,19.79,64,32.6,32.9,0,52,52.5
2018-12-08 03:22:26.3398,172.8,90.3,52.25,52.26,45,20,3,748.8,27.7,24.5,52,52.5
2018-12-08 03:22:26.5898,172.8,90.3,52.25,52.26,45,19.91,4,748.5,27.8,25,52,52.5
2018-12-08 03:22:26.8398,172.8,90.3,52.25,52.26,45.1,19.92,65,21240,21200,0,52,52.5
2018-12-08 03:22:27.0898,172.8,90.3,52.5,52.26,45,19.94,66,5010,5010,0,52,52.5
2018-12-08 03:22:27.3398,172.8,90.3,52.5,52.26,45,19.91,1,748.8,27.7,27,52,52.5
2018-12-08 03:22:27.5898,172.8,90.3,52.5,52.26,45,19.91,2,748.5,27.8,27,52,52.5
2018-12-08 03:22:27.8398,172.8,90.3,52.5,52.26,45,19.93,65,21240,21200,0,52,52.5
2018-12-08 03:22:28.0898,172.8,90.3,52.5,52.26,45,19.94,51,3.83,3.8,0,52,52.5
2018-12-08 03:22:28.3398,172.8,90.3,52.5,52.26,45,19.91,63,50,50,0,52,52.5
2018-12-08 03:22:28.5898,172.8,90.3,52.5,52.26,45,19.93,67,27.8,27.6,0,52,52.5
2018-12-08 03:22:28.8398,172.8,90.3,52.5,52.26,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:29.0898,172.8,90.3,52.5,52.26,45,19.92,6,21240,27.8,3.8,52.5,52.5
2018-12-08 03:22:29.3398,172.8,90.4,52.5,52.31,45,19.92,7,21200,27.6,3.8,52.5,52.5
2018-12-08 03:22:29.5898,172.8,90.4,52.5,52.31,45,19.93,1,748.8,27.7,27,52.5,52.5
2018-12-08 03:22:29.8398,172.8,90.4,52.5,52.31,45,19.93,2,748.7,27.8,27,52.5,52.5
2018-12-08 03:22:30.0898,172.8,90.4,52.5,52.31,45,19.92,61,750.7,745.3,0,52.5,52.5
2018-12-08 03:22:30.3398,172.8,90.4,52.5,52.31,44.9,19.92,62,425,425,0,52.5,52.5
2018-12-08 03:22:30.5899,172.8,90.4,52.5,52.31,44.9,19.92,64,32.6,33,0,52.5,52.5
2018-12-08 03:22:30.8398,172.8,90.4,52.5,52.31,45,19.91,3,748.8,27.7,24.5,52.5,52.5
2018-12-08 03:22:31.0898,172.8,90.4,52.5,52.31,45,19.92,4,748.7,27.8,25,52.5,52.5
2018-12-08 03:22:31.3398,172.8,90.4,52.5,52.31,45.1,19.93,65,21230,21200,0,52.5,52.5
2018-12-08 03:22:31.5898,172.8,90.4,52.5,52.31,45,19.92,66,5010,5010,0,52.5,52.5
2018-12-08 03:22:31.8398,172.8,90.4,52.5,52.31,45,19.93,1,748.8,27.7,27,52.5,52.5
2018-12-08 03:22:32.0898,172.8,90.4,52.5,52.31,45,19.92,2,748.7,27.8,27,52.5,52.5
2018-12-08 03:22:32.3399,172.8,90.4,52.5,52.31,45,19.93,65,21230,21200,0,52.5,52.5
2018-12-08 03:22:32.5898,172.8,90.4,52.5,52.31,45,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:32.8398,172.8,90.4,52.5,52.31,45,19.92,63,50,50,0,52.5,52.5
2018-12-08 03:22:33.0898,172.8,90.4,52.5,52.31,45,19.93,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:22:33.3398,172.8,90.4,52.5,52.31,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:33.5898,172.8,90.4,52.5,52.31,45,19.92,6,21220,27.8,3.8,52.5,52.5
2018-12-08 03:22:33.8399,172.8,90.4,52.5,52.31,45,19.92,7,21200,27.6,3.8,52.5,52.5
2018-12-08 03:22:34.0899,172.8,90.4,52.5,52.31,45,19.91,1,748.8,27.7,27,52.5,52.5
2018-12-08 03:22:34.3399,172.8,90.4,52.5,52.31,45,19.92,2,748.7,27.8,27,52.5,52.5
2018-12-08 03:22:34.5900,172.8,90.4,52.5,52.31,45,19.92,61,750.8,745.3,0,52.5,52.5
2018-12-08 03:22:34.8399,172.8,90.4,52.5,52.31,45,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:22:35.0899,172.8,90.4,52.5,52.31,45,19.92,64,32.6,33,0,52.5,52.5
2018-12-08 03:22:35.3399,172.8,90.4,52.5,52.31,45,19.96,3,748.8,27.7,24.5,52.5,52.5
2018-12-08 03:22:35.5899,172.8,90.4,52.5,52.31,45.1,19.92,4,748.7,27.8,25,52.5,52.5
2018-12-08 03:22:35.8399,172.8,90.4,52.5,52.31,45,19.93,65,21230,21210,0,52.5,52.5
2018-12-08 03:22:36.0899,172.8,90.4,52.5,52.31,45,19.92,66,5020,5020,0,52.5,52.5
2018-12-08 03:22:36.3398,172.8,90.4,52.5,52.31,45,19.93,1,749,27.7,27,52.5,52.5
2018-12-08 03:22:36.5898,172.8,90.4,52.5,52.31,44.9,19.93,2,748.7,27.8,27,52.5,52.5
2018-12-08 03:22:36.8398,172.8,90.4,52.5,52.31,45,19.92,65,21230,21210,0,52.5,52.5
2018-12-08 03:22:37.0899,172.8,90.4,52.5,52.31,45,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:37.3399,172.8,90.4,52.5,52.31,45,19.92,63,50,50,0,52.5,52.5
2018-12-08 03:22:37.5899,172.8,90.4,52.5,52.31,45,19.93,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:22:37.8399,172.8,90.4,52.5,52.31,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:38.0900,172.8,90.4,52.5,52.31,45,19.93,6,21220,27.8,3.8,52.5,52.5
2018-12-08 03:22:38.3399,172.8,90.4,52.5,52.31,45,19.93,7,21210,27.6,3.8,52.5,52.5
2018-12-08 03:22:38.5899,172.8,90.4,52.5,52.31,45.1,19.92,1,749,27.7,27,52.5,52.5
2018-12-08 03:22:38.8399,172.8,90.4,52.5,52.31,45,19.92,2,748.7,27.8,27,52.5,52.5
2018-12-08 03:22:39.0899,172.8,90.4,52.5,52.31,45,19.94,61,750.8,745.4,0,52.5,52.5
2018-12-08 03:22:39.3399,172.8,90.4,52.5,52.31,44.9,19.92,62,425,425,0,52.5,52.5
2018-12-08 03:22:39.5899,172.8,90.4,52.5,52.31,45,19.92,64,32.6,32.9,0,52.5,52.5
2018-12-08 03:22:39.8399,172.8,90.4,52.5,52.31,45,19.92,3,749,27.7,24.5,52.5,52.5
2018-12-08 03:22:40.0899,172.8,90.4,52.5,52.31,45,19.94,4,748.7,27.8,25,52.5,52.5
2018-12-08 03:22:40.3399,172.8,90.4,52.5,52.31,45,19.93,65,21220,21210,0,52.5,52.5
2018-12-08 03:22:40.5899,172.8,90.4,52.5,52.31,45,19.92,66,5020,5020,0,52.5,52.5
2018-12-08 03:22:40.8399,172.8,90.4,52.5,52.31,45,20.07,1,749,27.7,27,52.5,52.5
2018-12-08 03:22:41.0900,172.8,90.4,52.5,52.31,45,19.82,2,748.7,27.8,27,52.5,52.5
2018-12-08 03:22:41.3400,172.8,90.4,52.5,52.31,45,19.94,65,21220,21210,0,52.5,52.5
2018-12-08 03:22:41.5900,172.8,90.4,52.5,52.31,45,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:41.8400,172.8,90.4,52.5,52.31,45,19.92,63,50,50,0,52.5,52.5
2018-12-08 03:22:42.0900,172.8,90.4,52.5,52.31,45,19.93,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:22:42.3400,172.8,90.4,52.5,52.31,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:42.5900,172.8,90.4,52.5,52.31,45,19.94,6,21220,27.8,3.8,52.5,52.5
2018-12-08 03:22:42.8400,172.8,90.4,52.5,52.31,45,19.92,7,21220,27.6,3.8,52.5,52.5
2018-12-08 03:22:43.0900,172.8,90.4,52.5,52.31,45,19.92,1,749,27.7,27,52.5,52.5
2018-12-08 03:22:43.3400,172.8,90.4,52.5,52.31,45,19.92,2,748.8,27.8,27,52.5,52.5
2018-12-08 03:22:43.5900,172.8,90.4,52.5,52.31,45,19.95,61,750.8,745.3,0,52.5,52.5
2018-12-08 03:22:43.8400,172.8,90.4,52.5,52.31,45,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:22:44.0899,172.8,90.4,52.5,52.31,45,19.92,64,32.6,33,0,52.5,52.5
2018-12-08 03:22:44.3399,172.8,90.4,52.5,52.31,45,19.94,3,748.9,27.5,24.5,52.5,52.5
2018-12-08 03:22:44.5900,172.8,90.4,52.5,52.31,45,19.9,4,748.8,27.8,25,52.5,52.5
2018-12-08 03:22:44.8400,172.8,90.4,52.5,52.31,45,19.93,65,21230,21220,0,52.5,52.5
2018-12-08 03:22:45.0900,172.8,90.4,52.5,52.31,45,19.93,66,5010,5010,0,52.5,52.5
2018-12-08 03:22:45.3400,172.8,90.4,52.5,52.31,45,19.93,1,748.9,27.5,27,52.5,52.5
2018-12-08 03:22:45.5900,172.8,90.4,52.5,52.31,45,19.94,2,748.8,27.8,27,52.5,52.5
2018-12-08 03:22:45.8400,172.8,90.4,52.5,52.31,45,19.92,65,21230,21220,0,52.5,52.5
2018-12-08 03:22:46.0900,172.8,90.5,52.5,52.37,45,19.91,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:46.3400,172.8,90.5,52.5,52.37,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:22:46.5900,172.8,90.5,52.5,52.37,45,19.9,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:22:46.8400,172.8,90.5,52.5,52.37,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:47.0900,172.8,90.5,52.5,52.37,45,19.92,6,21220,27.8,3.8,52.5,52.5
2018-12-08 03:22:47.3400,172.8,90.5,52.5,52.37,45,19.92,7,21220,27.6,3.8,52.5,52.5
2018-12-08 03:22:47.5900,172.8,90.5,52.5,52.37,45,19.93,1,748.9,27.5,27,52.5,52.5
2018-12-08 03:22:47.8400,172.8,90.5,52.5,52.37,45,19.91,2,748.8,27.8,27,52.5,52.5
2018-12-08 03:22:48.0900,172.8,90.5,52.5,52.37,45,19.92,61,750.9,745.4,0,52.5,52.5
2018-12-08 03:22:48.3400,172.8,90.5,52.5,52.37,45,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:22:48.5900,172.8,90.5,52.5,52.37,45,19.92,64,32.6,33,0,52.5,52.5
2018-12-08 03:22:48.8400,172.8,90.5,52.5,52.37,45,19.93,3,748.9,27.5,24.5,52.5,52.5
2018-12-08 03:22:49.0901,172.8,90.5,52.5,52.37,45,19.93,4,748.8,27.8,25,52.5,52.5
2018-12-08 03:22:49.3401,172.8,90.5,52.5,52.37,45,19.92,65,21220,21220,0,52.5,52.5
2018-12-08 03:22:49.5901,172.8,90.5,52.5,52.37,45,19.93,66,5010,5010,0,52.5,52.5
2018-12-08 03:22:49.8401,172.8,90.5,52.5,52.37,45,19.92,1,748.9,27.5,27,52.5,52.5
2018-12-08 03:22:50.0901,172.8,90.5,52.5,52.37,45.1,19.92,2,748.8,27.8,27,52.5,52.5
2018-12-08 03:22:50.3401,172.8,90.5,52.5,52.37,45,19.92,65,21230,21220,0,52.5,52.5
2018-12-08 03:22:50.5901,172.8,90.5,52.5,52.37,45,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:50.8400,172.8,90.5,52.5,52.37,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:22:51.0900,172.8,90.5,52.5,52.37,45,19.93,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:22:51.3400,172.8,90.5,52.5,52.37,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:51.5901,172.8,90.5,52.5,52.37,45.1,19.93,6,21220,27.8,3.8,52.5,52.5
2018-12-08 03:22:51.8401,172.8,90.5,52.5,52.37,45,19.94,7,21220,27.6,3.8,52.5,52.5
2018-12-08 03:22:52.0901,172.8,90.5,52.5,52.37,45,19.93,1,749.1,27.7,27,52.5,52.5
2018-12-08 03:22:52.3401,172.8,90.5,52.5,52.37,45,19.93,2,749,27.8,27,52.5,52.5
2018-12-08 03:22:52.5901,172.8,90.5,52.5,52.37,45,19.92,61,750.9,745.4,0,52.5,52.5
2018-12-08 03:22:52.8401,172.8,90.5,52.5,52.37,45.1,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:22:53.0901,172.8,90.5,52.5,52.37,45.1,19.93,64,32.6,33,0,52.5,52.5
2018-12-08 03:22:53.3401,172.8,90.5,52.5,52.37,45,19.96,3,749.1,27.7,24.5,52.5,52.5
2018-12-08 03:22:53.5901,172.8,90.5,52.5,52.37,45,19.91,4,749,27.8,25,52.5,52.5
2018-12-08 03:22:53.8401,172.8,90.5,52.5,52.37,45,19.92,65,21230,21230,0,52.5,52.5
2018-12-08 03:22:54.0901,172.8,90.5,52.5,52.37,45,19.91,66,5020,5020,0,52.5,52.5
2018-12-08 03:22:54.3401,172.8,90.6,52.5,52.43,45,19.92,1,749.1,27.7,27,52.5,52.5
2018-12-08 03:22:54.5901,172.8,90.6,52.5,52.43,45,19.92,2,749,27.8,27,52.5,52.5
2018-12-08 03:22:54.8401,172.8,90.6,52.5,52.43,45,19.93,65,21230,21220,0,52.5,52.5
2018-12-08 03:22:55.0901,172.8,90.6,52.5,52.43,45,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:55.3401,172.8,90.6,52.5,52.43,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:22:55.5901,172.8,90.6,52.5,52.43,45.1,19.93,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:22:55.8401,172.8,90.6,52.5,52.43,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:56.0901,172.8,90.6,52.5,52.43,45,19.92,6,21230,27.8,3.8,52.5,52.5
2018-12-08 03:22:56.3401,172.8,90.6,52.5,52.43,45,19.93,7,21220,27.6,3.8,52.5,52.5
2018-12-08 03:22:56.5901,172.8,90.6,52.5,52.43,45,19.91,1,749.1,27.7,27,52.5,52.5
2018-12-08 03:22:56.8401,172.8,90.6,52.5,52.43,45,19.93,2,749,27.8,27,52.5,52.5
2018-12-08 03:22:57.0901,172.8,90.6,52.5,52.43,45,19.93,61,750.9,745.4,0,52.5,52.5
2018-12-08 03:22:57.3401,172.8,90.6,52.5,52.43,45,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:22:57.5901,172.8,90.6,52.5,52.43,45,19.92,64,32.6,33,0,52.5,52.5
2018-12-08 03:22:57.8401,172.8,90.6,52.5,52.43,45,19.92,3,749.1,27.7,24.5,52.5,52.5
2018-12-08 03:22:58.0901,172.8,90.6,52.5,52.43,45,19.93,4,748.8,27.8,25,52.5,52.5
2018-12-08 03:22:58.3401,172.8,90.6,52.5,52.43,45.1,19.92,65,21230,21220,0,52.5,52.5
2018-12-08 03:22:58.5901,172.8,90.6,52.5,52.43,45.1,19.93,66,5010,5010,0,52.5,52.5
2018-12-08 03:22:58.8401,172.8,90.6,52.5,52.43,45,19.93,1,749.1,27.7,27,52.5,52.5
2018-12-08 03:22:59.0901,172.8,90.6,52.5,52.43,45,19.93,2,748.8,27.8,27,52.5,52.5
2018-12-08 03:22:59.3401,172.8,90.6,52.5,52.43,45,19.93,65,21220,21220,0,52.5,52.5
2018-12-08 03:22:59.5902,172.8,90.6,52.5,52.43,45,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:22:59.8402,172.8,90.6,52.5,52.43,45,19.92,63,50,50,0,52.5,52.5
2018-12-08 03:23:00.0902,172.8,90.6,52.5,52.43,45.1,19.92,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:23:00.3402,172.8,90.6,52.5,52.43,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:00.5902,172.8,90.6,52.5,52.43,45,19.92,6,21220,27.8,3.8,52.5,52.5
2018-12-08 03:23:00.8402,172.8,90.6,52.5,52.43,45,19.84,7,21230,27.6,3.8,52.5,52.5
2018-12-08 03:23:01.0902,172.8,90.6,52.5,52.43,45.1,19.91,1,749.1,27.7,27,52.5,52.5
2018-12-08 03:23:01.3402,172.8,90.7,52.5,52.49,45,19.98,2,748.8,27.8,27,52.5,52.5
2018-12-08 03:23:01.5902,172.8,90.7,52.5,52.49,45.1,19.87,61,751,745.6,0,52.5,52.5
2018-12-08 03:23:01.8402,172.8,90.7,52.5,52.49,45,19.92,62,425,425,0,52.5,52.5
2018-12-08 03:23:02.0902,172.8,90.7,52.5,52.49,45,19.93,64,32.6,32.9,0,52.5,52.5
2018-12-08 03:23:02.3401,172.8,90.7,52.5,52.49,45,19.92,3,749.1,27.7,24.5,52.5,52.5
2018-12-08 03:23:02.5901,172.8,90.7,52.5,52.49,45,19.93,4,748.8,27.8,25,52.5,52.5
2018-12-08 03:23:02.8401,172.8,90.7,52.5,52.49,45.1,19.93,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:03.0902,172.8,90.7,52.5,52.49,45,19.92,66,5010,5010,0,52.5,52.5
2018-12-08 03:23:03.3402,172.8,90.7,52.5,52.49,45,19.91,1,749.1,27.7,27,52.5,52.5
2018-12-08 03:23:03.5902,172.8,90.7,52.5,52.49,45,19.94,2,748.8,27.8,27,52.5,52.5
2018-12-08 03:23:03.8403,172.8,90.7,52.5,52.49,45,19.92,65,21230,21220,0,52.5,52.5
2018-12-08 03:23:04.0902,172.8,90.8,52.5,52.55,45.1,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:04.3402,172.8,90.8,52.5,52.55,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:23:04.5902,172.8,90.8,52.5,52.55,45,19.94,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:23:04.8402,172.8,90.8,52.5,52.55,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:05.0902,172.8,90.8,52.5,52.55,45,19.92,6,21230,27.8,3.8,52.5,52.5
2018-12-08 03:23:05.3403,172.8,90.8,52.5,52.55,45,19.93,7,21220,27.6,3.8,52.5,52.5
2018-12-08 03:23:05.5903,172.8,90.8,52.5,52.55,45,19.94,1,749.1,27.5,27,52.5,52.5
2018-12-08 03:23:05.8403,172.8,90.8,52.5,52.55,45.1,19.93,2,749,27.8,27,52.5,52.5
2018-12-08 03:23:06.0903,172.8,90.8,52.5,52.55,45,19.92,61,751,745.5,0,52.5,52.5
2018-12-08 03:23:06.3403,172.8,90.8,52.5,52.55,45,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:23:06.5903,172.8,90.8,52.5,52.55,45,19.96,64,32.6,33,0,52.5,52.5
2018-12-08 03:23:06.8402,172.8,90.8,52.5,52.55,45,19.93,3,749.1,27.5,24.5,52.5,52.5
2018-12-08 03:23:07.0902,172.8,90.8,52.5,52.55,45.1,19.92,4,749,27.8,25,52.5,52.5
2018-12-08 03:23:07.3402,172.8,90.8,52.5,52.55,45,19.92,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:07.5902,172.8,90.8,52.5,52.55,45,19.93,66,5010,5010,0,52.5,52.5
2018-12-08 03:23:07.8402,172.8,90.8,52.5,52.55,45,19.93,1,749.1,27.5,27,52.5,52.5
2018-12-08 03:23:08.0902,172.8,90.8,52.5,52.55,45,19.92,2,749,27.8,27,52.5,52.5
2018-12-08 03:23:08.3402,172.8,90.8,52.5,52.55,45,19.93,65,21230,21220,0,52.5,52.5
2018-12-08 03:23:08.5903,172.8,90.8,52.5,52.55,45,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:08.8403,172.8,90.8,52.5,52.55,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:23:09.0903,172.8,90.8,52.5,52.55,45,19.93,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:23:09.3403,172.8,90.8,52.5,52.55,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:09.5903,172.8,90.8,52.5,52.55,45,19.93,6,21230,27.8,3.8,52.5,52.5
2018-12-08 03:23:09.8402,172.8,90.8,52.5,52.55,45,19.92,7,21230,27.6,3.8,52.5,52.5
2018-12-08 03:23:10.0902,172.8,90.8,52.5,52.55,45.1,19.93,1,749.1,27.5,27,52.5,52.5
2018-12-08 03:23:10.3402,172.8,90.8,52.5,52.55,45,19.92,2,749,27.8,27,52.5,52.5
2018-12-08 03:23:10.5902,172.8,90.8,52.5,52.55,45,19.92,61,751.1,745.5,0,52.5,52.5
2018-12-08 03:23:10.8402,172.8,90.8,52.5,52.55,45,19.91,62,425,425,0,52.5,52.5
2018-12-08 03:23:11.0903,172.8,90.8,52.5,52.55,45,19.92,64,32.6,32.9,0,52.5,52.5
2018-12-08 03:23:11.3403,172.8,90.8,52.5,52.55,45,19.93,3,749.1,27.5,24.5,52.5,52.5
2018-12-08 03:23:11.5903,172.8,90.8,52.5,52.55,45,19.94,4,749,27.8,25,52.5,52.5
2018-12-08 03:23:11.8403,172.8,90.8,52.5,52.55,45,19.92,65,21220,21220,0,52.5,52.5
2018-12-08 03:23:12.0903,172.8,90.8,52.5,52.55,45,19.93,66,5010,5010,0,52.5,52.5
2018-12-08 03:23:12.3403,172.8,90.8,52.5,52.55,45,19.93,1,749.3,27.7,27,52.5,52.5
2018-12-08 03:23:12.5903,172.8,90.8,52.5,52.55,45,19.93,2,749,27.8,27,52.5,52.5
2018-12-08 03:23:12.8403,172.8,90.8,52.5,52.55,45.1,19.92,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:13.0903,172.8,90.8,52.5,52.55,45.1,19.92,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:13.3403,172.8,90.8,52.5,52.55,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:23:13.5903,172.8,90.8,52.5,52.55,45,19.93,67,27.8,27.6,0,52.5,52.5
2018-12-08 03:23:13.8403,172.8,90.8,52.5,52.55,45,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:14.0903,172.8,90.8,52.5,52.55,45,19.93,6,21220,27.8,3.8,52.5,52.5
2018-12-08 03:23:14.3403,172.8,90.8,52.5,52.55,45,19.93,7,21220,27.7,3.8,52.5,52.5
2018-12-08 03:23:14.5903,172.8,90.8,52.5,52.55,45,19.93,1,749.3,27.7,27,52.5,52.5
2018-12-08 03:23:14.8403,172.8,90.8,52.5,52.55,45,19.92,2,749,27.8,27,52.5,52.5
2018-12-08 03:23:15.0903,172.8,90.8,52.5,52.55,45,19.92,61,751.1,745.7,0,52.5,52.5
2018-12-08 03:23:15.3403,172.8,90.8,52.5,52.55,45,19.92,62,425,425,0,52.5,52.5
2018-12-08 03:23:15.5903,172.8,90.8,52.5,52.55,45.1,19.92,64,32.6,32.9,0,52.5,52.5
2018-12-08 03:23:15.8403,172.8,90.8,52.5,52.55,45.1,19.92,3,749.3,27.7,24.5,52.5,52.5
2018-12-08 03:23:16.0903,172.8,90.8,52.5,52.55,45,19.93,4,749,27.8,25,52.5,52.5
2018-12-08 03:23:16.3403,172.8,90.8,52.5,52.55,45,19.93,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:16.5903,172.8,90.8,52.5,52.55,45,19.92,66,5010,5010,0,52.5,52.5
2018-12-08 03:23:16.8403,172.8,90.8,52.5,52.55,45,19.91,1,749.3,27.7,27,52.5,52.5
2018-12-08 03:23:17.0903,172.8,90.8,52.5,52.55,45,19.92,2,749,27.8,27,52.5,52.5
2018-12-08 03:23:17.3403,172.8,90.8,52.5,52.55,45,19.93,65,21220,21220,0,52.5,52.5
2018-12-08 03:23:17.5903,172.8,90.8,52.5,52.55,45,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:17.8404,172.8,90.8,52.5,52.55,45,19.92,63,50,50,0,52.5,52.5
2018-12-08 03:23:18.0904,172.8,90.8,52.5,52.55,45,19.93,67,27.8,27.7,0,52.5,52.5
2018-12-08 03:23:18.3404,172.8,90.8,52.5,52.55,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:18.5903,172.8,90.8,52.5,52.55,45.1,19.91,6,21240,27.8,3.8,52.5,52.5
2018-12-08 03:23:18.8403,172.8,90.8,52.5,52.55,45,19.92,7,21240,27.7,3.8,52.5,52.5
2018-12-08 03:23:19.0903,172.8,90.8,52.5,52.55,45,19.92,1,749.3,27.7,27,52.5,52.5
2018-12-08 03:23:19.3403,172.8,90.8,52.5,52.55,45,19.93,2,749,27.8,27,52.5,52.5
2018-12-08 03:23:19.5904,172.8,90.8,52.5,52.55,45,19.93,61,751.3,745.8,0,52.5,52.5
2018-12-08 03:23:19.8404,172.8,90.8,52.5,52.55,45,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:23:20.0904,172.8,90.8,52.5,52.55,45,19.93,64,32.7,33,0,52.5,52.5
2018-12-08 03:23:20.3404,172.8,90.8,52.5,52.55,45,19.93,3,749.4,27.7,24.5,52.5,52.5
2018-12-08 03:23:20.5904,172.8,90.8,52.5,52.55,45,19.92,4,749.2,27.8,25,52.5,52.5
2018-12-08 03:23:20.8404,172.8,90.8,52.5,52.55,45,19.93,65,21240,21240,0,52.5,52.5
2018-12-08 03:23:21.0905,172.8,90.9,52.5,52.6,45,19.93,66,5000,5000,0,52.5,52.5
2018-12-08 03:23:21.3405,172.8,90.9,52.5,52.6,45.1,19.93,1,749.4,27.7,27,52.5,52.5
2018-12-08 03:23:21.5904,172.8,90.9,52.5,52.6,45.1,19.93,2,749.2,27.8,27,52.5,52.5
2018-12-08 03:23:21.8404,172.8,90.9,52.5,52.6,45,19.91,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:22.0904,172.8,90.9,52.5,52.6,45,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:22.3404,172.8,90.9,52.5,52.6,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:23:22.5904,172.8,90.9,52.5,52.6,45,19.93,67,27.8,27.7,0,52.5,52.5
2018-12-08 03:23:22.8404,172.8,90.9,52.5,52.6,45.1,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:23.0904,172.8,90.9,52.5,52.6,45,19.93,6,21230,27.8,3.8,52.5,52.5
2018-12-08 03:23:23.3404,172.8,90.9,52.5,52.6,45,19.93,7,21230,27.7,3.8,52.5,52.5
2018-12-08 03:23:23.5904,172.8,90.9,52.5,52.6,45,19.92,1,749.4,27.7,27,52.5,52.5
2018-12-08 03:23:23.8404,172.8,90.9,52.5,52.6,45,19.92,2,749.2,27.8,27,52.5,52.5
2018-12-08 03:23:24.0904,172.8,90.9,52.5,52.6,45,19.93,61,751.2,745.7,0,52.5,52.5
2018-12-08 03:23:24.3404,172.8,90.9,52.5,52.6,45.1,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:23:24.5904,172.8,90.9,52.5,52.6,45.1,19.93,64,32.6,33,0,52.5,52.5
2018-12-08 03:23:24.8404,172.8,90.9,52.5,52.6,45,19.91,3,749.4,27.7,24.5,52.5,52.5
2018-12-08 03:23:25.0904,172.8,90.9,52.5,52.6,45,19.94,4,749.2,27.8,25,52.5,52.5
2018-12-08 03:23:25.3404,172.8,90.9,52.5,52.6,45,19.93,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:25.5904,172.8,90.9,52.5,52.6,45,19.98,66,5010,5010,0,52.5,52.5
2018-12-08 03:23:25.8404,172.8,90.9,52.5,52.6,45,19.92,1,749.4,27.7,27,52.5,52.5
2018-12-08 03:23:26.0904,172.8,90.9,52.5,52.6,45,19.94,2,749.2,27.8,27,52.5,52.5
2018-12-08 03:23:26.3404,172.8,90.9,52.5,52.6,45,19.91,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:26.5904,172.8,90.9,52.5,52.6,45,19.91,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:26.8404,172.8,90.9,52.5,52.6,45.1,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:23:27.0904,172.8,90.9,52.5,52.6,45.1,19.93,67,27.8,27.7,0,52.5,52.5
2018-12-08 03:23:27.3404,172.8,90.9,52.5,52.6,45.1,19.93,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:27.5904,172.8,90.9,52.5,52.6,45,19.92,6,21230,27.8,3.8,52.5,52.5
2018-12-08 03:23:27.8404,172.8,90.9,52.5,52.6,45,19.92,7,21230,27.7,3.8,52.5,52.5
2018-12-08 03:23:28.0904,172.8,90.9,52.5,52.6,45,19.93,1,749.5,27.7,27,52.5,52.5
2018-12-08 03:23:28.3404,172.8,90.9,52.5,52.6,45,19.93,2,749.2,27.8,27,52.5,52.5
2018-12-08 03:23:28.5904,172.8,90.9,52.5,52.6,45.1,19.93,61,751.2,745.8,0,52.5,52.5
2018-12-08 03:23:28.8404,172.8,90.9,52.5,52.6,45,19.94,62,425,425,0,52.5,52.5
2018-12-08 03:23:29.0904,172.8,90.9,52.5,52.6,45,19.94,64,32.7,33,0,52.5,52.5
2018-12-08 03:23:29.3404,172.8,90.9,52.5,52.6,45,19.92,3,749.5,27.7,24.5,52.5,52.5
2018-12-08 03:23:29.5905,172.8,91,52.5,52.66,45,19.93,4,749.2,27.8,25,52.5,52.5
2018-12-08 03:23:29.8405,172.8,91,52.5,52.66,45.1,19.92,65,21230,21230,0,52.5,52.5
2018-12-08 03:23:30.0905,172.8,91,52.5,52.66,45.1,19.92,66,5000,5010,0,52.5,52.5
2018-12-08 03:23:30.3405,172.8,91,52.5,52.66,45,19.92,1,749.5,27.7,27,52.5,52.5
2018-12-08 03:23:30.5905,172.8,91,52.5,52.66,45,19.93,2,749.2,27.8,27,52.5,52.5
2018-12-08 03:23:30.8405,172.8,91,52.5,52.66,45,19.93,65,21230,21220,0,52.5,52.5
2018-12-08 03:23:31.0905,172.8,91,52.5,52.66,45,19.93,51,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:31.3405,172.8,91,52.75,52.66,45,19.93,63,50,50,0,52.5,52.5
2018-12-08 03:23:31.5905,172.8,91,52.75,52.66,45,19.93,67,27.8,27.7,0,52.5,52.5
2018-12-08 03:23:31.8405,172.8,91,52.75,52.66,45,19.92,52,3.83,3.8,0,52.5,52.5
2018-12-08 03:23:32.0904,172.8,91,52.75,52.66,45,19.92,6,21230,27.8,3.8,52.5,52.5
2018-12-08 03:23:32.3404,172.8,91,52.75,52.66,45,19.93,7,21220,27.7,3.8,52.5,52.5
2018-12-08 03:23:32.5904,172.8,91,52.75,52.66,45,19.93,1,749.5,27.7,27,52.5,52.5
2018-12-08 03:23:32.8404,172.8,91,52.75,52.66,45.1,19.93,2,749.2,27.8,27,52.5,52.5
2018-12-08 03:23:33.0905,172.8,91,52.75,52.66,45,19.92,61,751.2,745.8,0,52.5,52.5
2018-12-08 03:23:33.3405,172.8,91,52.75,52.66,45,19.93,62,425,425,0,52.5,52.5
2018-12-08 03:23:33.5905,172.8,91,52.75,52.66,45,19.92,64,32.6,33,0,52.5,52.5
2018-12-08 03:23:33.8405,172.8,91,52.75,52.66,45,19.93,3,749.5,27.7,24.5,52.5,52.5
2018-12-08 03:23:34.0905,172.8,91,52.75,52.66,45,19.92,4,749.2,27.8,25,52.5,52.5
2018-12-08 03:23:34.3405,172.8,91,52.75,52.66,45,19.93,65,21230,21220,0,52.5,53
2018-12-08 03:23:34.5905,172.8,91,52.75,52.66,45,19.93,66,5000,5000,0,52.5,53
2018-12-08 03:23:34.8405,172.8,91,52.75,52.66,45,19.92,1,749.4,27.7,27,52.5,53
2018-12-08 03:23:35.0905,172.8,91,52.75,52.66,45,19.91,2,749.3,27.8,27,52.5,53
2018-12-08 03:23:35.3405,172.8,91,52.75,52.66,45,19.93,65,21230,21210,0,52.5,53
2018-12-08 03:23:35.5905,172.8,91,52.75,52.66,45.1,19.93,51,3.83,3.8,0,52.5,53
2018-12-08 03:23:35.8405,172.8,91,52.75,52.66,45,19.92,63,50,50,0,52.5,53
2018-12-08 03:23:36.0905,172.8,91,52.75,52.66,45,19.93,67,27.8,27.7,0,52.5,53
2018-12-08 03:23:36.3405,172.8,91.1,52.75,52.72,44.9,19.93,52,3.83,3.8,0,52.5,53
2018-12-08 03:23:36.5906,172.8,91.1,52.75,52.72,45,19.94,6,21230,27.8,3.8,52.5,53
2018-12-08 03:23:36.8406,172.8,91.1,52.75,52.72,45,19.9,7,21210,27.7,3.8,52.5,53
2018-12-08 03:23:37.0905,172.8,91.1,52.75,52.72,45,19.92,1,749.4,27.7,27,52.5,53
2018-12-08 03:23:37.3405,172.8,91.1,52.75,52.72,45,19.92,2,749.3,27.8,27,52.5,53
2018-12-08 03:23:37.5905,172.8,91.1,52.75,52.72,45,19.93,61,751.3,745.8,0,52.5,53
2018-12-08 03:23:37.8405,172.8,91.1,52.75,52.72,45,19.89,62,425,425,0,52.5,53
2018-12-08 03:23:38.0905,172.8,91.1,52.75,52.72,45,19.93,64,32.6,32.9,0,52.5,53
2018-12-08 03:23:38.3405,172.8,91.1,52.75,52.72,45,19.93,3,749.4,27.7,24.5,52.5,53
2018-12-08 03:23:38.5905,172.8,91.1,52.75,52.72,45.1,19.94,4,749.3,27.8,25,52.5,53
2018-12-08 03:23:38.8405,172.8,91.1,52.75,52.72,45,19.93,65,21240,21210,0,52.5,53
2018-12-08 03:23:39.0905,172.8,91.1,52.75,52.72,45,19.93,66,5000,5000,0,52.5,53
2018-12-08 03:23:39.3405,172.8,91.1,52.75,52.72,45,19.93,1,749.4,27.7,27,52.5,53
2018-12-08 03:23:39.5905,172.8,91.1,52.75,52.72,45,19.93,2,749.3,27.8,27,52.5,53
2018-12-08 03:23:39.8405,172.8,91.1,52.75,52.72,45,19.95,65,21240,21200,0,52.5,53
2018-12-08 03:23:40.0905,172.8,91.1,52.75,52.72,45,19.92,51,3.83,3.8,0,52.5,53
2018-12-08 03:23:40.3406,172.8,91.2,52.75,52.78,45,19.93,63,50,50,0,52.5,53
2018-12-08 03:23:40.5906,172.8,91.2,52.75,52.78,45,19.92,67,27.8,27.7,0,52.5,53
2018-12-08 03:23:40.8406,172.8,91.2,52.75,52.78,45,19.92,52,3.83,3.8,0,52.5,53
2018-12-08 03:23:41.0906,172.8,91.2,52.75,52.78,45,19.93,6,21240,27.8,3.8,52.5,53
2018-12-08 03:23:41.3407,172.8,91.2,52.75,52.78,45,19.95,7,21200,27.7,3.8,52.5,53
2018-12-08 03:23:41.5907,172.8,91.2,52.75,52.78,45,19.93,1,749.6,27.7,27,52.5,53
2018-12-08 03:23:41.8406,172.8,91.2,52.75,52.78,44.9,19.93,2,749.3,27.8,27,52.5,53
2018-12-08 03:23:42.0906,172.8,91.2,52.75,52.78,45,19.93,61,751.4,745.8,0,52.5,53
2018-12-08 03:23:42.3406,172.8,91.2,52.75,52.78,45,19.94,62,425,425,0,52.5,53
2018-12-08 03:23:42.5906,172.8,91.2,52.75,52.78,45,19.92,64,32.6,32.9,0,52.5,53
2018-12-08 03:23:42.8406,172.8,91.2,52.75,52.78,45,19.93,3,749.6,27.7,24.5,52.5,53
2018-12-08 03:23:43.0906,172.8,91.2,52.75,52.78,45,19.94,4,749.3,27.8,25,52.5,53
2018-12-08 03:23:43.3406,172.8,91.2,53,52.78,44.9,19.93,65,21240,21200,0,52.5,53
2018-12-08 03:23:43.5906,172.8,91.2,53,52.78,45,19.92,66,5000,5000,0,52.5,53
2018-12-08 03:23:43.8406,172.8,91.2,53,52.78,45,19.92,1,749.6,27.7,27,52.5,53
2018-12-08 03:23:44.0906,172.8,91.2,53,52.78,45,19.93,2,749.3,27.8,27,52.5,53
2018-12-08 03:23:44.3406,172.8,91.2,53,52.78,45.1,19.92,65,21240,21200,0,52.5,53
2018-12-08 03:23:44.5906,172.8,91.2,53,52.78,45,19.93,51,3.83,3.8,0,52.5,53
2018-12-08 03:23:44.8406,172.8,91.2,53,52.78,45,19.93,63,50,50,0,52.5,53
2018-12-08 03:23:45.0906,172.8,91.2,53,52.78,45,19.93,67,27.8,27.7,0,52.5,53
2018-12-08 03:23:45.3406,172.8,91.2,53,52.78,45,19.93,52,3.83,3.8,0,52.5,53
2018-12-08 03:23:45.5906,172.8,91.2,53,52.78,45,19.91,6,21230,27.8,3.8,52.5,53
2018-12-08 03:23:45.8406,172.8,91.2,53,52.78,45,19.93,7,21200,27.7,3.8,52.5,53
2018-12-08 03:23:46.0906,172.8,91.2,53,52.78,45,19.92,1,749.6,27.7,27,52.5,53
2018-12-08 03:23:46.3406,172.8,91.2,53,52.78,45,19.93,2,749.3,27.8,27,52.5,53
2018-12-08 03:23:46.5906,172.8,91.2,53,52.78,45,19.93,61,751.5,745.9,0,52.5,53
2018-12-08 03:23:46.8406,172.8,91.2,53,52.78,45.1,19.94,62,425,425,0,52.5,53
2018-12-08 03:23:47.0906,172.8,91.2,53,52.78,45.1,19.91,64,32.6,32.9,0,52.5,53
2018-12-08 03:23:47.3406,172.8,91.2,53,52.78,45,19.93,3,749.6,27.7,24.5,52.5,53
2018-12-08 03:23:47.5906,172.8,91.2,53,52.78,45,19.92,4,749.3,27.8,25,52.5,53
2018-12-08 03:23:47.8406,172.8,91.2,53,52.78,45,19.92,65,21220,21190,0,52.5,53
2018-12-08 03:23:48.0906,172.8,91.2,53,52.78,45,19.92,66,5010,5010,0,52.5,53
2018-12-08 03:23:48.3406,172.8,91.2,53,52.78,45,19.92,1,749.6,27.7,27,52.5,53
2018-12-08 03:23:48.5906,172.8,91.2,53,52.78,45,19.92,2,749.5,27.8,27,53,53
2018-12-08 03:23:48.8406,172.8,91.2,53,52.78,45,19.93,65,21220,21190,0,53,53
2018-12-08 03:23:49.0906,172.8,91.2,53,52.78,45,19.96,51,3.83,3.8,0,53,53
2018-12-08 03:23:49.3406,172.8,91.2,53,52.78,45,19.92,63,50,50,0,53,53
2018-12-08 03:23:49.5906,172.8,91.2,53,52.78,45,19.94,67,27.8,27.7,0,53,53
2018-12-08 03:23:49.8407,172.8,91.2,53,52.78,45,20.09,52,3.83,3.8,0,53,53
2018-12-08 03:23:50.0907,172.8,91.2,53,52.78,45,20.02,6,21220,27.8,3.8,53,53
2018-12-08 03:23:50.3407,172.8,91.2,53,52.78,45,19.94,7,21200,27.7,3.8,53,53
2018-12-08 03:23:50.5907,172.8,91.2,53,52.78,45,19.93,1,749.6,27.5,27,53,53
2018-12-08 03:23:50.8407,172.8,91.2,53,52.78,45,19.92,2,749.5,27.8,27,53,53
2018-12-08 03:23:51.0907,172.8,91.2,53,52.78,45,19.93,61,751.4,746,0,53,53
2018-12-08 03:23:51.3406,172.8,91.2,53,52.78,45,19.92,62,425,425,0,53,53
2018-12-08 03:23:51.5906,172.8,91.2,53,52.78,45,19.91,64,32.6,32.9,0,53,53
2018-12-08 03:23:51.8406,172.8,91.2,53,52.78,45,19.93,3,749.6,27.5,24.5,53,53
2018-12-08 03:23:52.0906,172.8,91.2,53,52.78,44.9,19.91,4,749.5,27.8,25,53,53
2018-12-08 03:23:52.3407,172.8,91.2,53,52.78,45,19.94,65,21220,21210,0,53,53
2018-12-08 03:23:52.5907,172.8,91.2,53,52.78,45,19.92,66,5000,5000,0,53,53
2018-12-08 03:23:52.8407,172.8,91.2,53,52.78,45,19.94,1,749.6,27.5,27,53,53
2018-12-08 03:23:53.0907,172.8,91.2,53,52.78,45,19.92,2,749.5,27.8,27,53,53
2018-12-08 03:23:53.3407,172.8,91.2,53,52.78,45,19.93,65,21220,21210,0,53,53
2018-12-08 03:23:53.5907,172.8,91.2,53,52.78,44.9,19.93,51,3.83,3.8,0,53,53
2018-12-08 03:23:53.8407,172.8,91.2,53,52.78,45,19.92,63,50,50,0,53,53
2018-12-08 03:23:54.0907,172.8,91.2,53,52.78,45,19.93,67,27.8,27.7,0,53,53
2018-12-08 03:23:54.3407,172.8,91.2,53,52.78,45,19.93,52,3.83,3.8,0,53,53
2018-12-08 03:23:54.5907,172.8,91.2,53,52.78,45,19.93,6,21220,27.8,3.8,53,53
2018-12-08 03:23:54.8407,172.8,91.2,53,52.78,45,19.92,7,21210,27.7,3.8,53,53
2018-12-08 03:23:55.0907,172.8,91.2,53,52.78,45,19.93,1,749.6,27.5,27,53,53
2018-12-08 03:23:55.3407,172.8,91.2,53,52.78,45,19.93,2,749.5,27.8,27,53,53
2018-12-08 03:23:55.5907,172.8,91.2,53,52.78,45,19.93,61,751.5,746,0,53,53
2018-12-08 03:23:55.8407,172.8,91.2,53,52.78,45,19.92,62,425,425,0,53,53
2018-12-08 03:23:56.0907,172.8,91.2,53,52.78,45,19.94,64,32.6,33,0,53,53
2018-12-08 03:23:56.3407,172.8,91.2,53,52.78,45,19.93,3,749.7,27.5,24.5,53,53
2018-12-08 03:23:56.5907,172.8,91.2,53,52.78,45,19.93,4,749.5,27.7,25,53,53
2018-12-08 03:23:56.8407,172.8,91.2,53,52.78,45,19.93,65,21230,21210,0,53,53
2018-12-08 03:23:57.0907,172.8,91.3,53,52.84,45,19.92,66,5020,5020,0,53,53
2018-12-08 03:23:57.3407,172.8,91.3,53,52.84,45,19.92,1,749.7,27.5,27,53,53
2018-12-08 03:23:57.5907,172.8,91.3,53,52.84,45,19.91,2,749.5,27.7,27,53,53
2018-12-08 03:23:57.8407,172.8,91.3,53,52.84,45,19.92,65,21220,21210,0,53,53
2018-12-08 03:23:58.0907,172.8,91.3,53,52.84,45,19.92,51,3.83,3.81,0,53,53
2018-12-08 03:23:58.3407,172.8,91.3,53,52.84,45,19.93,63,50,50,0,53,53
2018-12-08 03:23:58.5908,172.8,91.3,53,52.84,45,19.9,67,27.8,27.7,0,53,53
2018-12-08 03:23:58.8408,172.8,91.3,53,52.84,45,19.89,52,3.83,3.8,0,53,53
2018-12-08 03:23:59.0908,172.8,91.3,53,52.84,45,19.98,6,21220,27.8,3.8,53,53
2018-12-08 03:23:59.3408,172.8,91.3,53,52.84,45,19.89,7,21210,27.7,3.8,53,53
2018-12-08 03:23:59.5908,172.8,91.3,53,52.84,45,19.98,1,749.7,27.5,27,53,53
2018-12-08 03:23:59.8408,172.8,91.3,53,52.84,45,19.92,2,749.5,27.7,27,53,53
2018-12-08 03:24:00.0908,172.8,91.3,53,52.84,45,19.94,61,751.5,746.1,0,53,53
2018-12-08 03:24:00.3408,172.8,91.3,53,52.84,45,19.94,62,425,425,0,53,53
2018-12-08 03:24:00.5908,172.8,91.3,53,52.84,45,19.93,64,32.6,33,0,53,53
2018-12-08 03:24:00.8408,172.8,91.3,53,52.84,45,19.94,3,749.7,27.5,24.5,53,53
2018-12-08 03:24:01.0908,172.8,91.3,53,52.84,45,19.93,4,749.5,27.7,25,53,53
2018-12-08 03:24:01.3408,172.8,91.3,53,52.84,45,19.93,65,21230,21220,0,53,53
2018-12-08 03:24:01.5908,172.8,91.3,53,52.84,45,19.92,66,5020,5020,0,53,53
2018-12-08 03:24:01.8408,172.8,91.3,53,52.84,45,19.94,1,749.7,27.5,27,53,53
2018-12-08 03:24:02.0908,172.8,91.3,53,52.84,45,19.92,2,749.5,27.7,27,53,53
2018-12-08 03:24:02.3408,172.8,91.3,53,52.84,45,19.92,65,21220,21220,0,53,53
2018-12-08 03:24:02.5908,172.8,91.3,53,52.84,45,19.92,51,3.83,3.81,0,53,53
2018-12-08 03:24:02.8409,172.8,91.3,53,52.84,45,19.92,63,50,50,0,53,53
2018-12-08 03:24:03.0909,172.8,91.3,53,52.84,45,19.92,67,27.8,27.7,0,53,53
2018-12-08 03:24:03.3409,172.8,91.3,53,52.84,45,19.92,52,3.83,3.8,0,53,53
2018-12-08 03:24:03.5909,172.8,91.3,53,52.84,45,19.92,6,21220,27.8,3.8,53,53
2018-12-08 03:24:03.8408,172.8,91.3,53,52.84,45,19.93,7,21220,27.7,3.8,53,53
2018-12-08 03:24:04.0908,172.8,91.3,53,52.84,45,19.89,1,749.8,27.3,27,53,53
2018-12-08 03:24:04.3408,172.8,91.3,53,52.84,45,19.95,2,749.6,27.8,27,53,53
2018-12-08 03:24:04.5908,172.8,91.3,53,52.84,45,19.95,61,751.5,746.1,0,53,53
2018-12-08 03:24:04.8408,172.8,91.3,53,52.84,45,19.94,62,425,425,0,53,53
2018-12-08 03:24:05.0908,172.8,91.3,53,52.84,45,19.92,64,32.6,32.9,0,53,53
2018-12-08 03:24:05.3408,172.8,91.3,53,52.84,45,19.93,3,749.8,27.3,24.5,53,53
2018-12-08 03:24:05.5908,172.8,91.4,53,52.89,45,19.93,4,749.6,27.8,25,53,53
2018-12-08 03:24:05.8408,172.8,91.4,53,52.89,45,19.92,65,21230,21220,0,53,53
2018-12-08 03:24:06.0908,172.8,91.4,53,52.89,45,19.91,66,5020,5010,0,53,53
2018-12-08 03:24:06.3408,172.8,91.4,53,52.89,45,19.92,1,749.8,27.3,27,53,53
2018-12-08 03:24:06.5908,172.8,91.4,53,52.89,45,19.92,2,749.6,27.8,27,53,53
2018-12-08 03:24:06.8408,172.8,91.4,53,52.89,45,19.93,65,21230,21220,0,53,53
2018-12-08 03:24:07.0908,172.8,91.4,53,52.89,45.1,19.92,51,3.83,3.81,0,53,53
2018-12-08 03:24:07.3408,172.8,91.4,53,52.89,45,19.92,63,50,50,0,53,53
2018-12-08 03:24:07.5908,172.8,91.4,53,52.89,45,19.93,67,27.8,27.7,0,53,53
2018-12-08 03:24:07.8408,172.8,91.4,53,52.89,45,19.93,52,3.83,3.8,0,53,53
2018-12-08 03:24:08.0908,172.8,91.4,53,52.89,45,19.93,6,21230,27.8,3.8,53,53
2018-12-08 03:24:08.3408,172.8,91.4,53,52.89,45,19.92,7,21220,27.7,3.8,53,53
2018-12-08 03:24:08.5908,172.8,91.4,53,52.89,45.1,19.94,1,749.8,27.3,27,53,53
2018-12-08 03:24:08.8408,172.8,91.4,53,52.89,45,19.94,2,749.6,27.8,27,53,53
2018-12-08 03:24:09.0908,172.8,91.4,53,52.89,45,19.93,61,751.7,746.2,0,53,53
2018-12-08 03:24:09.3408,172.8,91.4,53,52.89,45,19.91,62,425,425,0,53,53
2018-12-08 03:24:09.5908,172.8,91.4,53,52.89,45,19.92,64,32.6,32.9,0,53,53
2018-12-08 03:24:09.8408,172.8,91.4,53,52.89,45,19.92,3,749.8,27.3,24.5,53,53
2018-12-08 03:24:10.0909,172.8,91.4,53,52.89,45,19.92,4,749.6,27.8,25,53,53
2018-12-08 03:24:10.3409,172.8,91.4,53,52.89,45,19.93,65,21220,21220,0,53,53
2018-12-08 03:24:10.5909,172.8,91.4,53,52.89,45,19.93,66,5030,5030,0,53,53
2018-12-08 03:24:10.8409,172.8,91.4,53,52.89,45,19.94,1,749.9,27.5,27,53,53
2018-12-08 03:24:11.0909,172.8,91.4,53,52.89,45,19.97,2,749.5,27.8,27,53,53
2018-12-08 03:24:11.3409,172.8,91.4,53,52.89,45,19.93,65,21280,21170,0,53,53
2018-12-08 03:24:11.5909,172.8,91.5,53,52.95,45,19.93,51,3.83,3.81,0,53,53
2018-12-08 03:24:11.8409,172.8,91.5,53,52.95,45,19.93,63,50,50,0,53,53
2018-12-08 03:24:12.0909,172.8,91.5,53,52.95,45,19.92,67,27.8,27.7,0,53,53
2018-12-08 03:24:12.3409,172.8,91.5,53,52.95,45,19.92,52,3.83,3.8,0,53,53
2018-12-08 03:24:12.5909,172.8,91.5,53,52.95,45,19.93,6,21230,27.8,3.8,53,53
2018-12-08 03:24:12.8409,172.8,91.5,53,52.95,45.1,19.93,7,21230,27.7,3.8,53,53
2018-12-08 03:24:13.0909,172.8,91.5,53,52.95,45.1,19.93,1,749.9,27.5,27,53,53
2018-12-08 03:24:13.3409,172.8,91.5,53,52.95,45,19.93,2,749.5,27.8,27,53,53
2018-12-08 03:24:13.5909,172.8,91.5,53,52.95,45,19.93,61,751.7,746.2,0,53,53
2018-12-08 03:24:13.8409,172.8,91.5,53,52.95,45,19.93,62,425,425,0,53,53
2018-12-08 03:24:14.0909,172.8,91.5,53,52.95,45,19.93,64,32.6,32.9,0,53,53
2018-12-08 03:24:14.3409,172.8,91.5,53,52.95,45,19.93,3,749.9,27.5,24.5,53,53
2018-12-08 03:24:14.5909,172.8,91.5,53,52.95,45,19.92,4,749.5,27.8,25,53,53
2018-12-08 03:24:14.8409,172.8,91.5,53,52.95,45,19.83,65,21230,21230,0,53,53
2018-12-08 03:24:15.0909,172.8,91.5,53,52.95,45,19.98,66,5020,5020,0,53,53
2018-12-08 03:24:15.3409,172.8,91.6,53,53.01,45,20,1,749.9,27.5,27,53,53
2018-12-08 03:24:15.5909,172.8,91.6,53,53.01,45,19.92,2,749.5,27.8,27,53,53
2018-12-08 03:24:15.8409,172.8,91.6,53,53.01,45,19.92,65,21290,21170,0,53,53
2018-12-08 03:24:16.0909,172.8,91.6,53,53.01,45,19.93,51,3.83,3.81,0,53,53
2018-12-08 03:24:16.3409,172.8,91.6,53,53.01,45,19.92,63,50,50,0,53,53
2018-12-08 03:24:16.5909,172.8,91.6,53,53.01,45,19.93,67,27.8,27.7,0,53,53
2018-12-08 03:24:16.8409,172.8,91.6,53,53.01,45,19.92,52,3.83,3.8,0,53,53
2018-12-08 03:24:17.0909,172.8,91.6,53,53.01,45.1,19.92,6,21290,27.8,3.8,53,53
2018-12-08 03:24:17.3409,172.8,91.6,53,53.01,45.1,19.91,7,21170,27.7,3.8,53,53
2018-12-08 03:24:17.5909,172.8,91.6,53,53.01,45,19.93,1,750,27.7,27,53,53
2018-12-08 03:24:17.8409,172.8,91.6,53,53.01,45,19.93,2,749.7,27.7,27,53,53
2018-12-08 03:24:18.0909,172.8,91.6,53,53.01,45,19.93,61,751.7,746.2,0,53,53
2018-12-08 03:24:18.3409,172.8,91.6,53,53.01,45.1,19.93,62,425,425,0,53,53
2018-12-08 03:24:18.5909,172.8,91.6,53,53.01,45.1,19.92,64,32.7,32.9,0,53,53
2018-12-08 03:24:18.8409,172.8,91.6,53,53.01,45.1,19.92,3,750,27.7,24.5,53,53
2018-12-08 03:24:19.0909,172.8,91.6,53,53.01,45,19.94,4,749.7,27.7,25,53,53
2018-12-08 03:24:19.3410,172.8,91.6,53,53.01,45,19.93,65,21290,21170,0,53,53
2018-12-08 03:24:19.5910,172.8,91.6,53,53.01,45,19.93,66,5010,5010,0,53,53
2018-12-08 03:24:19.8410,172.8,91.6,53,53.01,45,19.93,1,750,27.7,27,53,53
2018-12-08 03:24:20.0910,172.8,91.6,53,53.01,45,19.93,2,749.7,27.7,27,53,53
2018-12-08 03:24:20.3410,172.8,91.6,53,53.01,45,19.94,65,21230,21220,0,53,53
2018-12-08 03:24:20.5910,172.8,91.6,53,53.01,45,19.95,51,3.83,3.81,0,53,53
2018-12-08 03:24:20.8410,172.8,91.6,53,53.01,45,19.93,63,50,50,0,53,53
2018-12-08 03:24:21.0910,172.8,91.6,53,53.01,45,19.92,67,27.8,27.7,0,53,53
2018-12-08 03:24:21.3410,172.8,91.6,53,53.01,45.1,19.93,52,3.83,3.81,0,53,53
2018-12-08 03:24:21.5910,172.8,91.6,53,53.01,45.1,19.93,6,21290,27.8,3.8,53,53
2018-12-08 03:24:21.8410,172.8,91.6,53,53.01,45,19.92,7,21170,27.7,3.8,53,53
2018-12-08 03:24:22.0910,172.8,91.6,53,53.01,45,19.92,1,750,27.7,27,53,53
2018-12-08 03:24:22.3410,172.8,91.6,53,53.01,45,19.93,2,749.7,27.7,27,53,53
2018-12-08 03:24:22.5910,172.8,91.6,53,53.01,45,19.93,61,751.8,746.3,0,53,53
2018-12-08 03:24:22.8410,172.8,91.6,53,53.01,45,19.93,62,425,425,0,53,53
2018-12-08 03:24:23.0910,172.8,91.6,53,53.01,45,19.92,64,32.7,32.9,0,53,53
2018-12-08 03:24:23.3410,172.8,91.6,53,53.01,45,19.94,3,750,27.7,24.5,53,53
2018-12-08 03:24:23.5910,172.8,91.6,53,53.01,45,19.92,4,749.7,27.7,25,53,53
2018-12-08 03:24:23.8410,172.8,91.6,53,53.01,45,19.93,65,21290,21170,0,53,53
2018-12-08 03:24:24.0910,172.8,91.6,53,53.01,45,20.08,66,5010,5010,0,53,53
2018-12-08 03:24:24.3410,172.8,91.6,53,53.01,45,19.87,1,750,27.7,27,53,53
2018-12-08 03:24:24.5910,172.8,91.6,53,53.01,45,20,2,749.7,27.7,27,53,53
2018-12-08 03:24:24.8410,172.8,91.6,53,53.01,45,19.93,65,21290,21170,0,53,53
2018-12-08 03:24:25.0910,172.8,91.6,53,53.01,45,19.97,51,3.83,3.81,0,53,53
2018-12-08 03:24:25.3410,172.8,91.6,53,53.01,45,19.94,63,50,50,0,53,53
2018-12-08 03:24:25.5910,172.8,91.6,53,53.01,45,19.94,67,27.8,27.7,0,53,53
2018-12-08 03:24:25.8410,172.8,91.6,53,53.01,45,19.91,52,3.83,3.8,0,53,53
2018-12-08 03:24:26.0910,172.8,91.6,53,53.01,45,19.92,6,21290,27.8,3.8,53,53
2018-12-08 03:24:26.3410,172.8,91.6,53,53.01,45,19.94,7,21170,27.7,3.8,53,53
2018-12-08 03:24:26.5910,172.8,91.6,53,53.01,45,19.93,1,750,27.7,27,53,53
2018-12-08 03:24:26.8410,172.8,91.6,53,53.01,45.1,19.92,2,749.7,27.7,27,53,53
2018-12-08 03:24:27.0910,172.8,91.6,53,53.01,45.1,19.94,61,751.8,746.3,0,53,53
2018-12-08 03:24:27.3410,172.8,91.6,53,53.01,45,19.94,62,425,425,0,53,53
2018-12-08 03:24:27.5910,172.8,91.6,53,53.01,45,19.92,64,32.7,32.9,0,53,53
2018-12-08 03:24:27.8411,172.8,91.6,53,53.01,45,19.93,3,750,27.7,24.5,53,53
2018-12-08 03:24:28.0911,172.8,91.6,53,53.01,45,19.93,4,749.7,27.7,25,53,53
2018-12-08 03:24:28.3411,172.8,91.6,53,53.01,45,19.92,65,21240,21210,0,53,53
2018-12-08 03:24:28.5911,172.8,91.6,53,53.01,45,19.93,66,5010,5010,0,53,53
2018-12-08 03:24:28.8411,172.8,91.6,53,53.01,45,19.93,1,750,27.7,27,53,53
2018-12-08 03:24:29.0911,172.8,91.6,53,53.01,45,19.94,2,749.7,27.7,27,53,53
2018-12-08 03:24:29.3411,172.8,91.6,53,53.01,45,19.93,65,21230,21230,0,53,53
2018-12-08 03:24:29.5911,172.8,91.6,53,53.01,45,19.91,51,3.83,3.81,0,53,53
2018-12-08 03:24:29.8411,172.8,91.6,53,53.01,45.1,19.93,63,50,50,0,53,53
2018-12-08 03:24:30.0911,172.8,91.6,53,53.01,45.1,19.92,67,27.8,27.7,0,53,53
2018-12-08 03:24:30.3411,172.8,91.6,53,53.01,45,19.93,52,3.83,3.8,0,53,53
2018-12-08 03:24:30.5911,172.8,91.6,53,53.01,45,19.93,6,21290,27.8,3.8,53,53
2018-12-08 03:24:30.8411,172.8,91.6,53,53.01,45,19.92,7,21170,27.7,3.8,53,53
2018-12-08 03:24:31.0911,172.8,91.6,53,53.01,45,19.93,1,750,27.7,27,53,53
2018-12-08 03:24:31.3411,172.8,91.6,53,53.01,45.1,19.95,2,749.7,27.7,27,53,53
2018-12-08 03:24:31.5911,172.8,91.6,53,53.01,45,19.93,61,751.8,746.3,0,53,53
2018-12-08 03:24:31.8410,172.8,91.6,53,53.01,45,19.92,62,425,425,0,53,53
2018-12-08 03:24:32.0911,172.8,91.6,53,53.01,45,19.93,64,32.7,32.9,0,53,53
2018-12-08 03:24:32.3411,172.8,91.8,53,53.13,45,19.93,3,750.2,27.7,24.5,53,53
2018-12-08 03:24:32.5912,172.8,91.8,53,53.13,45.1,19.93,4,749.8,27.8,25,53,53
2018-12-08 03:24:32.8412,172.8,91.8,53,53.13,45.1,19.92,65,21290,21170,0,53,53
2018-12-08 03:24:33.0912,172.8,91.8,53,53.13,45.1,19.93,66,5010,5020,0,53,53
2018-12-08 03:24:33.3411,172.8,91.8,53,53.13,45,19.93,1,750.2,27.7,27,53,53
2018-12-08 03:24:33.5911,172.8,91.8,53,53.13,45,19.92,2,749.8,27.8,27,53,53
2018-12-08 03:24:33.8411,172.8,91.8,53,53.13,45,19.92,65,21290,21170,0,53,53
2018-12-08 03:24:34.0911,172.8,91.8,53,53.13,45,19.93,51,3.83,3.81,0,53,53
2018-12-08 03:24:34.3411,172.8,91.8,53,53.13,45,19.93,63,50,50,0,53,53
2018-12-08 03:24:34.5911,172.8,91.8,53,53.13,45,19.93,67,27.8,27.7,0,53,53
2018-12-08 03:24:34.8412,172.8,91.8,53,53.13,45,19.92,52,3.83,3.81,0,53,53
2018-12-08 03:24:35.0912,172.8,91.8,53,53.13,45,19.91,6,21230,27.8,3.8,53,53
2018-12-08 03:24:35.3412,172.8,91.8,53,53.13,45,19.93,7,21230,27.7,3.8,53,53
2018-12-08 03:24:35.5911,172.8,91.8,53,53.13,45.1,19.92,1,750.2,27.7,27,53,53
2018-12-08 03:24:35.8411,172.8,91.8,53,53.13,45,19.91,2,749.8,27.8,27,53,53
2018-12-08 03:24:36.0911,172.8,91.8,53,53.13,45,19.89,61,751.9,746.4,0,53,53
2018-12-08 03:24:36.3411,172.8,91.8,53,53.13,45,20.07,62,425,425,0,53,53
2018-12-08 03:24:36.5911,172.8,91.8,53,53.13,45,19.91,64,32.6,32.9,0,53,53
2018-12-08 03:24:36.8411,172.8,91.8,53,53.13,45,19.93,3,750.2,27.7,24.5,53,53
2018-12-08 03:24:37.0912,172.8,91.8,53,53.13,45.1,19.92,4,749.8,27.8,25,53,53
2018-12-08 03:24:37.3412,172.8,91.8,53,53.13,45,19.92,65,21290,21170,0,53,53
2018-12-08 03:24:37.5911,172.8,91.8,53,53.13,45,19.9,66,5020,5020,0,53,53
2018-12-08 03:24:37.8411,172.8,91.8,53,53.13,45,19.92,1,750.2,27.7,27,53,53
2018-12-08 03:24:38.0911,172.8,91.8,53,53.13,45,19.92,2,749.8,27.8,27,53,53
2018-12-08 03:24:38.3411,172.8,91.8,53,53.13,45,19.92,65,21260,21200,0,53,53
2018-12-08 03:24:38.5911,172.8,91.8,53,53.13,45.1,19.94,51,3.83,3.81,0,53,53
2018-12-08 03:24:38.8411,172.8,91.8,53,53.13,45,19.92,63,50,50,0,53,53
2018-12-08 03:24:39.0911,172.8,91.8,53,53.13,45,19.92,67,27.8,27.7,0,53,53
2018-12-08 03:24:39.3411,172.8,91.8,53,53.13,45,19.91,52,3.83,3.81,0,53,53
2018-12-08 03:24:39.5912,172.8,91.8,53,53.13,45,19.92,6,21230,27.8,3.8,53,53
2018-12-08 03:24:39.8412,172.8,91.8,53,53.13,45,19.93,7,21230,27.7,3.8,53,53
2018-12-08 03:24:40.0912,172.8,91.8,53,53.13,45,19.92,1,750,27.7,27,53,53
2018-12-08 03:24:40.3412,172.8,92,53,53.24,45,19.93,2,750,27.7,27,53,53
2018-12-08 03:24:40.5912,172.8,92,53,53.24,45,19.92,61,752,746.5,0,53,53
2018-12-08 03:24:40.8412,172.8,92,53,53.24,45,19.93,62,425,425,0,53,53
2018-12-08 03:24:41.0912,172.8,92,53,53.24,45,19.92,64,32.7,32.9,0,53,53
2018-12-08 03:24:41.3412,172.8,92,53,53.24,45,19.92,3,750,27.7,24.5,53,53
2018-12-08 03:24:41.5912,172.8,92,53,53.24,45,19.92,4,750,27.7,25,53,53
2018-12-08 03:24:41.8412,172.8,92,53,53.24,45,19.92,65,21290,21170,0,53,53
2018-12-08 03:24:42.0912,172.8,92,53,53.24,45,19.93,66,5020,5020,0,53,53
2018-12-08 03:24:42.3412,172.8,92,53,53.24,45,19.93,1,750,27.7,27,53,53
2018-12-08 03:24:42.5912,172.8,92,53,53.24,45,19.93,2,750,27.7,27,53,53
2018-12-08 03:24:42.8412,172.8,92,53,53.24,45,19.93,65,21230,21230,0,53,53
2018-12-08 03:24:43.0912,172.8,92,53,53.24,45,19.93,51,3.83,3.81,0,53,53
2018-12-08 03:24:43.3412,172.8,92,53,53.24,45,19.93,63,50,50,0,53,53
2018-12-08 03:24:43.5912,172.8,92,53,53.24,45,19.93,67,27.8,27.7,0,53,53
2018-12-08 03:24:43.8412,172.8,92,53,53.24,45,19.94,52,3.83,3.81,0,53,53
2018-12-08 03:24:44.0912,172.8,92,53,53.24,45.1,19.93,6,21230,27.8,3.8,53,53
2018-12-08 03:24:44.3413,172.8,92,53,53.24,45.1,19.92,7,21230,27.7,3.8,53,53
2018-12-08 03:24:44.5913,172.8,92,53,53.24,45,19.93,1,750,27.7,27,53,53
2018-12-08 03:24:44.8413,172.8,92,53,53.24,45,19.92,2,750,27.7,27,53,53
2018-12-08 03:24:45.0912,172.8,92,53,53.24,45,19.92,61,752,746.5,0,53,53
2018-12-08 03:24:45.3412,172.8,92,53,53.24,45,19.93,62,425,425,0,53,53
2018-12-08 03:24:45.5912,172.8,92,53,53.24,45,19.91,64,32.6,32.9,0,53,53
2018-12-08 03:24:45.8413,172.8,92,53,53.24,45,19.93,3,750,27.7,24.5,53,53
2018-12-08 03:24:46.0913,172.8,92,53,53.24,45,19.94,4,750,27.7,25,53,53
2018-12-08 03:24:46.3413,172.8,92,53,53.24,45,19.92,65,21280,21170,0,53,53
2018-12-08 03:24:46.5913,172.8,92,53,53.24,45,19.92,66,5030,5030,0,53,53
2018-12-08 03:24:46.8413,172.8,92,53,53.24,45.1,19.93,1,750.1,27.3,27,53,53
2018-12-08 03:24:47.0913,172.8,92,53,53.24,45.1,19.93,2,750,27.8,27,53,53
2018-12-08 03:24:47.3412,172.8,92,53,53.24,45.1,19.95,65,21220,21230,0,53,53
2018-12-08 03:24:47.5912,172.8,92,53,53.24,45,19.92,51,3.83,3.81,0,53,53
2018-12-08 03:24:47.8412,172.8,92,53,53.24,45,19.93,63,50,50,0,53,53
2018-12-08 03:24:48.0912,172.8,92,53,53.24,45,19.93,67,27.8,27.7,0,53,53
2018-12-08 03:24:48.3413,172.8,92,53.25,53.24,45,19.93,52,3.83,3.81,0,53,53
2018-12-08 03:24:48.5913,172.8,92,53.25,53.24,45,19.92,6,21220,27.8,3.8,53,53
2018-12-08 03:24:48.8413,172.8,92,53.25,53.24,45,19.93,7,21230,27.7,3.8,53,53
2018-12-08 03:24:49.0913,172.8,92,53.25,53.24,45,19.92,1,750.1,27.3,27,53,53
2018-12-08 03:24:49.3413,172.8,92,53.25,53.24,45,19.92,2,750,27.8,27,53,53
2018-12-08 03:24:49.5913,172.8,92,53.25,53.24,45,19.91,61,752,746.5,0,53,53
2018-12-08 03:24:49.8413,172.8,92,53.25,53.24,45.1,19.93,62,425,425,0,53,53
2018-12-08 03:24:50.0913,172.8,92,53.25,53.24,45.1,19.94,64,32.6,32.9,0,53,53
2018-12-08 03:24:50.3413,172.8,92,53.25,53.24,45,19.92,3,750.1,27.3,24.5,53,53
2018-12-08 03:24:50.5913,172.8,92,53.25,53.24,45,19.92,4,750,27.8,25,53,53
2018-12-08 03:24:50.8413,172.8,92,53.25,53.24,45,19.93,65,21230,21210,0,53,53
2018-12-08 03:24:51.0913,172.8,92,53.25,53.24,45,19.93,66,5030,5030,0,53,53
2018-12-08 03:24:51.3413,172.8,92,53.25,53.24,45,19.92,1,750.1,27.3,27,53,53
2018-12-08 03:24:51.5913,172.8,92,53.25,53.24,45,19.92,2,750,27.8,27,53,53
2018-12-08 03:24:51.8413,172.8,92,53.25,53.24,45,19.93,65,21230,21210,0,53,53
2018-12-08 03:24:52.0913,172.8,92,53.25,53.24,44.9,19.93,51,3.83,3.81,0,53,53
2018-12-08 03:24:52.3413,172.8,92,53.25,53.24,45,19.92,63,50,50,0,53,53
2018-12-08 03:24:52.5913,172.8,92,53.25,53.24,45,19.93,67,27.8,27.7,0,53,53
2018-12-08 03:24:52.8413,172.8,92,53.25,53.24,45,19.93,52,3.83,3.81,0,53,53
2018-12-08 03:24:53.0913,172.8,92,53.25,53.24,45,19.93,6,21230,27.8,3.8,53,53
2018-12-08 03:24:53.3413,172.8,92,53.25,53.24,45,19.9,7,21210,27.7,3.8,53,53
2018-12-08 03:24:53.5913,172.8,92,53.25,53.24,45,19.92,1,750.1,27.3,27,53,53
2018-12-08 03:24:53.8413,172.8,92,53.25,53.24,45,19.92,2,750,27.8,27,53,53
2018-12-08 03:24:54.0913,172.8,92,53.25,53.24,45,19.93,61,752.1,746.6,0,53,53.5
2018-12-08 03:24:54.3413,172.8,92,53.25,53.24,45,19.92,62,425,425,0,53,53.5
2018-12-08 03:24:54.5913,172.8,92,53.25,53.24,45,19.93,64,32.6,32.9,0,53,53.5
2018-12-08 03:24:54.8413,172.8,92,53.25,53.24,45,19.92,3,750.4,27.3,24.5,53,53.5
2018-12-08 03:24:55.0913,172.8,92,53.25,53.24,45,19.92,4,750,27.8,25,53,53.5
2018-12-08 03:24:55.3413,172.8,92,53.25,53.24,45,19.92,65,21240,21210,0,53,53.5
2018-12-08 03:24:55.5913,172.8,92,53.25,53.24,45.1,19.92,66,5030,5030,0,53,53.5
2018-12-08 03:24:55.8413,172.8,92,53.25,53.24,45,19.94,1,750.4,27.3,27,53,53.5
2018-12-08 03:24:56.0913,172.8,92,53.25,53.24,45,19.93,2,750,27.8,27,53,53.5
2018-12-08 03:24:56.3414,172.8,92,53.25,53.24,45,19.92,65,21240,21200,0,53,53.5
2018-12-08 03:24:56.5914,172.8,92,53.25,53.24,45,19.93,51,3.84,3.81,0,53,53.5
2018-12-08 03:24:56.8414,172.8,92,53.25,53.24,45.1,19.93,63,50,50,0,53,53.5
2018-12-08 03:24:57.0914,172.8,92,53.25,53.24,45,19.95,67,27.8,27.7,0,53,53.5
2018-12-08 03:24:57.3414,172.8,92,53.25,53.24,45,19.87,52,3.84,3.81,0,53,53.5
2018-12-08 03:24:57.5914,172.8,92,53.25,53.24,45,19.91,6,21240,27.8,3.8,53,53.5
2018-12-08 03:24:57.8414,172.8,92,53.25,53.24,45,19.88,7,21200,27.7,3.8,53,53.5
2018-12-08 03:24:58.0914,172.8,92,53.25,53.24,45,19.91,1,750.4,27.3,27,53,53.5
2018-12-08 03:24:58.3414,172.8,92,53.25,53.24,45,19.92,2,750,27.8,27,53,53.5
2018-12-08 03:24:58.5914,172.8,92,53.25,53.24,45,19.94,61,752,746.6,0,53,53.5
2018-12-08 03:24:58.8414,172.8,92,53.25,53.24,45,19.96,62,425,425,0,53,53.5
2018-12-08 03:24:59.0914,172.8,92,53.25,53.24,45,19.94,64,32.6,33,0,53,53.5
2018-12-08 03:24:59.3414,172.8,92,53.25,53.24,45,19.95,3,750.4,27.3,24.5,53,53.5
2018-12-08 03:24:59.5914,172.8,92,53.25,53.24,45,19.93,4,750,27.8,25,53,53.5
2018-12-08 03:24:59.8414,172.8,92,53.25,53.24,45,19.93,65,21240,21200,0,53,53.5
2018-12-08 03:25:00.0914,172.8,92,53.5,53.24,45,19.95,66,5020,5020,0,53,53.5
2018-12-08 03:25:00.3414,172.8,92,53.5,53.24,45,19.92,1,750.4,27.3,27,53,53.5
2018-12-08 03:25:00.5913,172.8,92,53.5,53.24,45,19.92,2,750,27.8,27,53,53.5
2018-12-08 03:25:00.8413,172.8,92,53.5,53.24,45,19.92,65,21240,21200,0,53,53.5
2018-12-08 03:25:01.0913,172.8,92,53.5,53.24,45,19.91,51,3.84,3.81,0,53,53.5
2018-12-08 03:25:01.3413,172.8,92,53.5,53.24,45.1,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:25:01.5913,172.8,92,53.5,53.24,45,19.94,67,27.8,27.7,0,53.5,53.5
2018-12-08 03:25:01.8413,172.8,92,53.5,53.24,45,19.93,52,3.83,3.81,0,53.5,53.5
2018-12-08 03:25:02.0914,172.8,92,53.5,53.24,45,19.92,6,21240,27.8,3.8,53.5,53.5
2018-12-08 03:25:02.3414,172.8,92,53.5,53.24,45,19.93,7,21200,27.7,3.8,53.5,53.5
2018-12-08 03:25:02.5914,172.8,92,53.5,53.24,45,19.93,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:02.8414,172.8,92,53.5,53.24,45,19.93,2,750,27.7,27,53.5,53.5
2018-12-08 03:25:03.0914,172.8,92,53.5,53.24,45,19.94,61,752.2,746.7,0,53.5,53.5
2018-12-08 03:25:03.3414,172.8,92,53.5,53.24,45,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:25:03.5915,172.8,92,53.5,53.24,45,19.93,64,32.6,32.9,0,53.5,53.5
2018-12-08 03:25:03.8415,172.8,92,53.5,53.24,45,19.91,3,750.5,27.5,24.5,53.5,53.5
2018-12-08 03:25:04.0915,172.8,92,53.5,53.24,45.1,19.94,4,750,27.7,25,53.5,53.5
2018-12-08 03:25:04.3415,172.8,92,53.5,53.24,45,19.9,65,21230,21200,0,53.5,53.5
2018-12-08 03:25:04.5914,172.8,92,53.5,53.24,45,19.91,66,5030,5030,0,53.5,53.5
2018-12-08 03:25:04.8414,172.8,92,53.5,53.24,45,19.93,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:05.0914,172.8,92,53.5,53.24,45,19.93,2,750,27.7,27,53.5,53.5
2018-12-08 03:25:05.3414,172.8,92,53.5,53.24,45,19.93,65,21220,21200,0,53.5,53.5
2018-12-08 03:25:05.5914,172.8,92,53.5,53.24,45,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:05.8414,172.8,92,53.5,53.24,45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:25:06.0914,172.8,92,53.5,53.24,45,19.92,67,27.8,27.7,0,53.5,53.5
2018-12-08 03:25:06.3415,172.8,92,53.5,53.24,45,19.93,52,3.83,3.81,0,53.5,53.5
2018-12-08 03:25:06.5915,172.8,92,53.5,53.24,45,19.93,6,21220,27.8,3.8,53.5,53.5
2018-12-08 03:25:06.8415,172.8,92,53.5,53.24,45,19.92,7,21200,27.7,3.8,53.5,53.5
2018-12-08 03:25:07.0915,172.8,92,53.5,53.24,45,19.93,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:07.3415,172.8,92,53.5,53.24,45,19.94,2,750,27.7,27,53.5,53.5
2018-12-08 03:25:07.5915,172.8,92,53.5,53.24,45,19.93,61,752.2,746.8,0,53.5,53.5
2018-12-08 03:25:07.8415,172.8,92,53.5,53.24,45,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:25:08.0915,172.8,92.1,53.5,53.3,45,19.93,64,32.6,32.9,0,53.5,53.5
2018-12-08 03:25:08.3414,172.8,92.1,53.5,53.3,45,19.93,3,750.5,27.5,24.5,53.5,53.5
2018-12-08 03:25:08.5914,172.8,92.1,53.5,53.3,45,19.9,4,750.1,27.8,25,53.5,53.5
2018-12-08 03:25:08.8414,172.8,92.1,53.5,53.3,45,19.93,65,21220,21200,0,53.5,53.5
2018-12-08 03:25:09.0915,172.8,92.1,53.5,53.3,45,19.92,66,5030,5030,0,53.5,53.5
2018-12-08 03:25:09.3415,172.8,92.1,53.5,53.3,45,19.92,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:09.5915,172.8,92.1,53.5,53.3,45,19.92,2,750.1,27.8,27,53.5,53.5
2018-12-08 03:25:09.8415,172.8,92.1,53.5,53.3,45,19.93,65,21220,21210,0,53.5,53.5
2018-12-08 03:25:10.0915,172.8,92.1,53.5,53.3,45.1,19.93,51,3.83,3.81,0,53.5,53.5
2018-12-08 03:25:10.3416,172.8,92.1,53.5,53.3,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:10.5915,172.8,92.1,53.5,53.3,45,19.93,67,27.8,27.7,0,53.5,53.5
2018-12-08 03:25:10.8415,172.8,92.1,53.5,53.3,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:11.0915,172.8,92.1,53.5,53.3,45,19.93,6,21230,27.8,3.8,53.5,53.5
2018-12-08 03:25:11.3415,172.8,92.1,53.5,53.3,45,19.93,7,21220,27.7,3.8,53.5,53.5
2018-12-08 03:25:11.5915,172.8,92.1,53.5,53.3,45,19.94,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:11.8415,172.8,92.1,53.5,53.3,45,19.92,2,750.1,27.8,27,53.5,53.5
2018-12-08 03:25:12.0915,172.8,92.1,53.5,53.3,45,19.92,61,752.2,746.7,0,53.5,53.5
2018-12-08 03:25:12.3415,172.8,92.1,53.5,53.3,45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:25:12.5915,172.8,92.1,53.5,53.3,45,19.91,64,32.6,33,0,53.5,53.5
2018-12-08 03:25:12.8415,172.8,92.1,53.5,53.3,45.1,19.92,3,750.5,27.5,24.5,53.5,53.5
2018-12-08 03:25:13.0915,172.8,92.1,53.5,53.3,45,19.93,4,750.1,27.8,25,53.5,53.5
2018-12-08 03:25:13.3415,172.8,92.1,53.5,53.3,45,19.93,65,21220,21210,0,53.5,53.5
2018-12-08 03:25:13.5915,172.8,92.1,53.5,53.3,45,19.93,66,5030,5030,0,53.5,53.5
2018-12-08 03:25:13.8415,172.8,92.1,53.5,53.3,45,19.92,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:14.0916,172.8,92.1,53.5,53.3,45,20,2,750.1,27.8,27,53.5,53.5
2018-12-08 03:25:14.3416,172.8,92.1,53.5,53.3,45,20.02,65,21230,21220,0,53.5,53.5
2018-12-08 03:25:14.5916,172.8,92.1,53.5,53.3,45,19.96,51,3.83,3.81,0,53.5,53.5
2018-12-08 03:25:14.8416,172.8,92.1,53.5,53.3,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:15.0916,172.8,92.1,53.5,53.3,45,19.92,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:25:15.3415,172.8,92.1,53.5,53.3,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:15.5915,172.8,92.1,53.5,53.3,45.1,19.92,6,21230,27.8,3.8,53.5,53.5
2018-12-08 03:25:15.8415,172.8,92.1,53.5,53.3,45,19.93,7,21220,27.7,3.8,53.5,53.5
2018-12-08 03:25:16.0915,172.8,92.1,53.5,53.3,45,19.92,1,750.6,27.3,27,53.5,53.5
2018-12-08 03:25:16.3415,172.8,92.2,53.5,53.36,45,19.93,2,750.2,27.8,27,53.5,53.5
2018-12-08 03:25:16.5916,172.8,92.2,53.5,53.36,45,19.93,61,752.4,746.9,0,53.5,53.5
2018-12-08 03:25:16.8416,172.8,92.2,53.5,53.36,45.1,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:25:17.0916,172.8,92.2,53.5,53.36,45,19.92,64,32.6,33,0,53.5,53.5
2018-12-08 03:25:17.3416,172.8,92.2,53.5,53.36,45,19.93,3,750.6,27.3,24.5,53.5,53.5
2018-12-08 03:25:17.5916,172.8,92.2,53.5,53.36,45,19.94,4,750.2,27.8,25,53.5,53.5
2018-12-08 03:25:17.8416,172.8,92.2,53.5,53.36,45,19.92,65,21230,21220,0,53.5,53.5
2018-12-08 03:25:18.0916,172.8,92.2,53.5,53.36,45,19.92,66,5040,5040,0,53.5,53.5
2018-12-08 03:25:18.3416,172.8,92.2,53.5,53.36,45.1,19.93,1,750.6,27.3,27,53.5,53.5
2018-12-08 03:25:18.5916,172.8,92.2,53.5,53.36,45,19.93,2,750.2,27.8,27,53.5,53.5
2018-12-08 03:25:18.8416,172.8,92.2,53.5,53.36,45,19.93,65,21220,21220,0,53.5,53.5
2018-12-08 03:25:19.0916,172.8,92.2,53.5,53.36,45,19.92,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:19.3416,172.8,92.2,53.5,53.36,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:19.5915,172.8,92.2,53.5,53.36,45,19.92,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:25:19.8415,172.8,92.2,53.5,53.36,45,19.94,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:20.0916,172.8,92.2,53.5,53.36,45.1,19.93,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:25:20.3416,172.8,92.2,53.5,53.36,45,19.93,7,21220,27.7,3.8,53.5,53.5
2018-12-08 03:25:20.5916,172.8,92.2,53.5,53.36,45,19.93,1,750.6,27.3,27,53.5,53.5
2018-12-08 03:25:20.8416,172.8,92.2,53.5,53.36,45,19.94,2,750.2,27.8,27,53.5,53.5
2018-12-08 03:25:21.0916,172.8,92.2,53.5,53.36,45,19.93,61,752.3,746.9,0,53.5,53.5
2018-12-08 03:25:21.3416,172.8,92.2,53.5,53.36,45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:25:21.5916,172.8,92.2,53.5,53.36,45.1,19.93,64,32.5,32.9,0,53.5,53.5
2018-12-08 03:25:21.8416,172.8,92.2,53.5,53.36,45,19.93,3,750.6,27.3,24.5,53.5,53.5
2018-12-08 03:25:22.0916,172.8,92.2,53.5,53.36,45,19.92,4,750.2,27.8,25,53.5,53.5
2018-12-08 03:25:22.3416,172.8,92.3,53.5,53.41,45,19.92,65,21230,21220,0,53.5,53.5
2018-12-08 03:25:22.5916,172.8,92.3,53.5,53.41,45,19.92,66,5040,5040,0,53.5,53.5
2018-12-08 03:25:22.8416,172.8,92.3,53.5,53.41,45,19.92,1,750.6,27.3,27,53.5,53.5
2018-12-08 03:25:23.0917,172.8,92.3,53.5,53.41,45,19.92,2,750.4,27.8,27,53.5,53.5
2018-12-08 03:25:23.3417,172.8,92.3,53.5,53.41,45,19.92,65,21220,21220,0,53.5,53.5
2018-12-08 03:25:23.5917,172.8,92.3,53.5,53.41,45,19.92,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:23.8417,172.8,92.3,53.5,53.41,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:24.0917,172.8,92.3,53.5,53.41,45.1,20.03,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:25:24.3417,172.8,92.3,53.5,53.41,45,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:24.5917,172.8,92.3,53.5,53.41,45,19.92,6,21220,27.9,3.8,53.5,53.5
2018-12-08 03:25:24.8416,172.8,92.3,53.5,53.41,45,19.93,7,21220,27.7,3.8,53.5,53.5
2018-12-08 03:25:25.0916,172.8,92.3,53.5,53.41,45,19.92,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:25.3416,172.8,92.3,53.5,53.41,45,19.93,2,750.4,27.8,27,53.5,53.5
2018-12-08 03:25:25.5916,172.8,92.3,53.5,53.41,45,19.93,61,752.4,746.9,0,53.5,53.5
2018-12-08 03:25:25.8416,172.8,92.3,53.5,53.41,45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:25:26.0916,172.8,92.3,53.5,53.41,45,19.93,64,32.5,32.9,0,53.5,53.5
2018-12-08 03:25:26.3416,172.8,92.3,53.5,53.41,45,19.93,3,750.5,27.5,24.5,53.5,53.5
2018-12-08 03:25:26.5916,172.8,92.3,53.5,53.41,45,19.94,4,750.4,27.8,25,53.5,53.5
2018-12-08 03:25:26.8416,172.8,92.3,53.5,53.41,45.1,19.93,65,21220,21220,0,53.5,53.5
2018-12-08 03:25:27.0916,172.8,92.4,53.5,53.47,45.1,19.92,66,5040,5040,0,53.5,53.5
2018-12-08 03:25:27.3416,172.8,92.4,53.5,53.47,45,19.92,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:27.5916,172.8,92.4,53.5,53.47,45,19.92,2,750.4,27.8,27,53.5,53.5
2018-12-08 03:25:27.8417,172.8,92.4,53.5,53.47,45,19.92,65,21230,21220,0,53.5,53.5
2018-12-08 03:25:28.0917,172.8,92.4,53.5,53.47,45,19.92,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:28.3417,172.8,92.4,53.5,53.47,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:28.5917,172.8,92.4,53.5,53.47,45,19.93,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:25:28.8417,172.8,92.4,53.5,53.47,45,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:29.0917,172.8,92.4,53.5,53.47,45,19.93,6,21220,27.9,3.8,53.5,53.5
2018-12-08 03:25:29.3417,172.8,92.4,53.5,53.47,45,19.93,7,21220,27.7,3.8,53.5,53.5
2018-12-08 03:25:29.5917,172.8,92.4,53.5,53.47,45,19.93,1,750.5,27.5,27,53.5,53.5
2018-12-08 03:25:29.8417,172.8,92.4,53.5,53.47,45.1,19.92,2,750.4,27.8,27,53.5,53.5
2018-12-08 03:25:30.0917,172.8,92.4,53.5,53.47,45,19.93,61,752.3,747,0,53.5,53.5
2018-12-08 03:25:30.3417,172.8,92.4,53.5,53.47,45,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:25:30.5917,172.8,92.4,53.5,53.47,45,19.92,64,32.6,33,0,53.5,53.5
2018-12-08 03:25:30.8417,172.8,92.4,53.5,53.47,45,19.84,3,750.6,27.3,24.5,53.5,53.5
2018-12-08 03:25:31.0917,172.8,92.4,53.5,53.47,45,19.87,4,750.5,27.7,25,53.5,53.5
2018-12-08 03:25:31.3417,172.8,92.4,53.5,53.47,45,19.92,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:31.5917,172.8,92.4,53.5,53.47,45,19.94,66,5030,5030,0,53.5,53.5
2018-12-08 03:25:31.8417,172.8,92.4,53.5,53.47,45,19.92,1,750.6,27.3,27,53.5,53.5
2018-12-08 03:25:32.0917,172.8,92.4,53.5,53.47,45,19.9,2,750.5,27.7,27,53.5,53.5
2018-12-08 03:25:32.3417,172.8,92.4,53.5,53.47,45,19.92,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:32.5917,172.8,92.4,53.5,53.47,45,19.92,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:32.8417,172.8,92.4,53.5,53.47,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:33.0917,172.8,92.4,53.5,53.47,45,19.93,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:25:33.3417,172.8,92.4,53.5,53.47,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:33.5917,172.8,92.4,53.5,53.47,45,19.91,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:25:33.8417,172.8,92.4,53.5,53.47,45,19.93,7,21230,27.7,3.8,53.5,53.5
2018-12-08 03:25:34.0917,172.8,92.4,53.5,53.47,45.1,19.92,1,750.6,27.3,27,53.5,53.5
2018-12-08 03:25:34.3417,172.8,92.4,53.5,53.47,45,19.93,2,750.5,27.7,27,53.5,53.5
2018-12-08 03:25:34.5917,172.8,92.4,53.5,53.47,45,19.94,61,752.5,746.9,0,53.5,53.5
2018-12-08 03:25:34.8417,172.8,92.4,53.5,53.47,45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:25:35.0917,172.8,92.4,53.5,53.47,45,19.93,64,32.5,32.9,0,53.5,53.5
2018-12-08 03:25:35.3417,172.8,92.4,53.5,53.47,45,19.94,3,750.6,27.3,24.5,53.5,53.5
2018-12-08 03:25:35.5917,172.8,92.4,53.5,53.47,45.1,19.93,4,750.5,27.7,25,53.5,53.5
2018-12-08 03:25:35.8417,172.8,92.4,53.5,53.47,45,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:36.0917,172.8,92.4,53.5,53.47,45,19.94,66,5040,5040,0,53.5,53.5
2018-12-08 03:25:36.3417,172.8,92.4,53.5,53.47,45,19.93,1,750.6,27.3,27,53.5,53.5
2018-12-08 03:25:36.5918,172.8,92.4,53.5,53.47,45,19.93,2,750.5,27.7,27,53.5,53.5
2018-12-08 03:25:36.8418,172.8,92.4,53.5,53.47,45,19.92,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:37.0918,172.8,92.4,53.5,53.47,45,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:37.3418,172.8,92.4,53.5,53.47,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:37.5918,172.8,92.4,53.5,53.47,45,19.92,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:25:37.8417,172.8,92.4,53.5,53.47,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:38.0917,172.8,92.4,53.5,53.47,45,19.93,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:25:38.3417,172.8,92.4,53.5,53.47,45,19.92,7,21220,27.8,3.8,53.5,53.5
2018-12-08 03:25:38.5917,172.8,92.4,53.5,53.47,45,19.92,1,750.7,27.3,27,53.5,53.5
2018-12-08 03:25:38.8417,172.8,92.4,53.5,53.47,45,19.91,2,750.6,27.7,27,53.5,53.5
2018-12-08 03:25:39.0917,172.8,92.4,53.5,53.47,45,19.81,61,752.5,747,0,53.5,53.5
2018-12-08 03:25:39.3417,172.8,92.4,53.5,53.47,45,19.88,62,425,425,0,53.5,53.5
2018-12-08 03:25:39.5917,172.8,92.4,53.5,53.47,45,19.94,64,32.6,33,0,53.5,53.5
2018-12-08 03:25:39.8418,172.8,92.4,53.5,53.47,45,19.9,3,750.7,27.3,24.5,53.5,53.5
2018-12-08 03:25:40.0918,172.8,92.4,53.5,53.47,45.1,19.9,4,750.6,27.7,25,53.5,53.5
2018-12-08 03:25:40.3418,172.8,92.4,53.5,53.47,45,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:40.5918,172.8,92.4,53.5,53.47,45,19.92,66,5040,5030,0,53.5,53.5
2018-12-08 03:25:40.8419,172.8,92.4,53.5,53.47,45,19.94,1,750.7,27.3,27,53.5,53.5
2018-12-08 03:25:41.0919,172.8,92.4,53.5,53.47,45,19.93,2,750.6,27.7,27,53.5,53.5
2018-12-08 03:25:41.3419,172.8,92.4,53.5,53.47,45,19.94,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:41.5919,172.8,92.4,53.5,53.47,45,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:41.8418,172.8,92.4,53.5,53.47,45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:25:42.0918,172.8,92.4,53.5,53.47,45,19.93,67,27.9,27.8,0,53.5,53.5
2018-12-08 03:25:42.3418,172.8,92.4,53.5,53.47,45,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:42.5918,172.8,92.4,53.5,53.47,45,19.91,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:25:42.8418,172.8,92.4,53.5,53.47,45,19.93,7,21230,27.8,3.8,53.5,53.5
2018-12-08 03:25:43.0918,172.8,92.4,53.5,53.47,45,19.92,1,750.7,27.3,27,53.5,53.5
2018-12-08 03:25:43.3418,172.8,92.4,53.5,53.47,45,19.94,2,750.6,27.7,27,53.5,53.5
2018-12-08 03:25:43.5918,172.8,92.4,53.5,53.47,45,19.91,61,752.6,747,0,53.5,53.5
2018-12-08 03:25:43.8418,172.8,92.4,53.5,53.47,45,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:25:44.0918,172.8,92.4,53.5,53.47,45.1,19.93,64,32.6,33,0,53.5,53.5
2018-12-08 03:25:44.3418,172.8,92.5,53.5,53.53,45.1,19.93,3,750.7,27.3,24.5,53.5,53.5
2018-12-08 03:25:44.5918,172.8,92.5,53.5,53.53,45,19.93,4,750.6,27.7,25,53.5,53.5
2018-12-08 03:25:44.8418,172.8,92.5,53.5,53.53,45,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:45.0919,172.8,92.5,53.5,53.53,45,19.92,66,5030,5030,0,53.5,53.5
2018-12-08 03:25:45.3419,172.8,92.5,53.5,53.53,45,19.92,1,750.8,27.3,27,53.5,53.5
2018-12-08 03:25:45.5919,172.8,92.5,53.5,53.53,45,19.92,2,750.6,27.8,27,53.5,53.5
2018-12-08 03:25:45.8419,172.8,92.5,53.5,53.53,45,19.93,65,21220,21220,0,53.5,53.5
2018-12-08 03:25:46.0919,172.8,92.5,53.5,53.53,45,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:46.3419,172.8,92.5,53.5,53.53,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:46.5919,172.8,92.5,53.5,53.53,45,20.05,67,27.9,27.8,0,53.5,53.5
2018-12-08 03:25:46.8419,172.8,92.5,53.5,53.53,45,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:47.0919,172.8,92.5,53.5,53.53,45.1,19.93,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:25:47.3419,172.8,92.5,53.5,53.53,45,19.93,7,21230,27.8,3.8,53.5,53.5
2018-12-08 03:25:47.5919,172.8,92.5,53.5,53.53,45,19.92,1,750.8,27.3,27,53.5,53.5
2018-12-08 03:25:47.8419,172.8,92.5,53.5,53.53,45,19.93,2,750.6,27.8,27,53.5,53.5
2018-12-08 03:25:48.0919,172.8,92.5,53.5,53.53,45,19.94,61,752.5,747,0,53.5,53.5
2018-12-08 03:25:48.3419,172.8,92.5,53.5,53.53,45.1,19.94,62,425,425,0,53.5,53.5
2018-12-08 03:25:48.5919,172.8,92.5,53.5,53.53,45,19.93,64,32.6,32.9,0,53.5,53.5
2018-12-08 03:25:48.8419,172.8,92.5,53.5,53.53,45.1,19.92,3,750.8,27.3,24.5,53.5,53.5
2018-12-08 03:25:49.0919,172.8,92.5,53.5,53.53,45,19.93,4,750.6,27.8,25,53.5,53.5
2018-12-08 03:25:49.3419,172.8,92.5,53.5,53.53,45,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:49.5919,172.8,92.5,53.5,53.53,45,19.91,66,5030,5030,0,53.5,53.5
2018-12-08 03:25:49.8419,172.8,92.5,53.5,53.53,45.1,19.93,1,750.8,27.3,27,53.5,53.5
2018-12-08 03:25:50.0919,172.8,92.5,53.5,53.53,45.1,19.93,2,750.6,27.8,27,53.5,53.5
2018-12-08 03:25:50.3419,172.8,92.5,53.5,53.53,45,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:50.5919,172.8,92.5,53.5,53.53,45,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:50.8419,172.8,92.5,53.5,53.53,45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:25:51.0919,172.8,92.5,53.5,53.53,45,19.89,67,27.9,27.8,0,53.5,53.5
2018-12-08 03:25:51.3419,172.8,92.6,53.5,53.59,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:51.5920,172.8,92.6,53.5,53.59,45.1,19.94,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:25:51.8420,172.8,92.6,53.5,53.59,45,19.94,7,21230,27.8,3.8,53.5,53.5
2018-12-08 03:25:52.0920,172.8,92.6,53.5,53.59,45,19.93,1,750.9,27.3,27,53.5,53.5
2018-12-08 03:25:52.3419,172.8,92.6,53.5,53.59,45,19.92,2,750.7,27.7,27,53.5,53.5
2018-12-08 03:25:52.5919,172.8,92.6,53.5,53.59,45,19.93,61,752.6,747.1,0,53.5,53.5
2018-12-08 03:25:52.8419,172.8,92.6,53.5,53.59,45.1,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:25:53.0919,172.8,92.6,53.5,53.59,45.1,19.92,64,32.6,32.9,0,53.5,53.5
2018-12-08 03:25:53.3419,172.8,92.6,53.5,53.59,45,19.92,3,750.9,27.3,24.5,53.5,53.5
2018-12-08 03:25:53.5919,172.8,92.6,53.5,53.59,45,19.92,4,750.7,27.7,25,53.5,53.5
2018-12-08 03:25:53.8419,172.8,92.6,53.5,53.59,45,19.93,65,21220,21220,0,53.5,53.5
2018-12-08 03:25:54.0919,172.8,92.6,53.5,53.59,45,19.93,66,5040,5040,0,53.5,53.5
2018-12-08 03:25:54.3420,172.8,92.6,53.5,53.59,45.1,19.92,1,750.9,27.3,27,53.5,53.5
2018-12-08 03:25:54.5920,172.8,92.6,53.5,53.59,45,19.92,2,750.7,27.7,27,53.5,53.5
2018-12-08 03:25:54.8420,172.8,92.6,53.5,53.59,45,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:55.0920,172.8,92.6,53.5,53.59,45,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:55.3420,172.8,92.6,53.5,53.59,45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:25:55.5920,172.8,92.6,53.5,53.59,45,19.93,67,27.9,27.8,0,53.5,53.5
2018-12-08 03:25:55.8420,172.8,92.6,53.5,53.59,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:56.0920,172.8,92.6,53.5,53.59,45,19.94,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:25:56.3420,172.8,92.6,53.5,53.59,45,19.93,7,21230,27.8,3.8,53.5,53.5
2018-12-08 03:25:56.5920,172.8,92.6,53.5,53.59,45,19.92,1,750.9,27.3,27,53.5,53.5
2018-12-08 03:25:56.8420,172.8,92.6,53.5,53.59,45,19.93,2,750.7,27.7,27,53.5,53.5
2018-12-08 03:25:57.0920,172.8,92.6,53.5,53.59,45,19.93,61,752.6,747.2,0,53.5,53.5
2018-12-08 03:25:57.3420,172.8,92.6,53.5,53.59,45.1,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:25:57.5919,172.8,92.6,53.5,53.59,45,19.93,64,32.6,33,0,53.5,53.5
2018-12-08 03:25:57.8419,172.8,92.6,53.5,53.59,45,19.93,3,750.9,27.3,24.5,53.5,53.5
2018-12-08 03:25:58.0919,172.8,92.6,53.5,53.59,45,19.92,4,750.7,27.7,25,53.5,53.5
2018-12-08 03:25:58.3419,172.8,92.7,53.5,53.65,45,19.92,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:58.5919,172.8,92.7,53.5,53.65,45.1,19.92,66,5030,5040,0,53.5,53.5
2018-12-08 03:25:58.8419,172.8,92.7,53.5,53.65,45,19.93,1,750.9,27.3,27,53.5,53.5
2018-12-08 03:25:59.0919,172.8,92.7,53.5,53.65,45,19.93,2,750.7,27.7,27,53.5,53.5
2018-12-08 03:25:59.3419,172.8,92.7,53.5,53.65,45,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:25:59.5920,172.8,92.7,53.5,53.65,45,19.91,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:25:59.8420,172.8,92.7,53.5,53.65,45,19.94,63,50,50,0,53.5,53.5
2018-12-08 03:26:00.0920,172.8,92.7,53.5,53.65,45.1,19.92,67,27.9,27.8,0,53.5,53.5
2018-12-08 03:26:00.3420,172.8,92.7,53.5,53.65,45,19.92,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:26:00.5920,172.8,92.7,53.5,53.65,45,19.93,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:26:00.8420,172.8,92.7,53.5,53.65,45,19.92,7,21230,27.8,3.8,53.5,53.5
2018-12-08 03:26:01.0920,172.8,92.7,53.5,53.65,45,19.93,1,750.9,27.3,27,53.5,53.5
2018-12-08 03:26:01.3420,172.8,92.7,53.5,53.65,45,19.92,2,750.6,27.8,27,53.5,53.5
2018-12-08 03:26:01.5920,172.8,92.7,53.5,53.65,45,19.93,61,752.7,747.2,0,53.5,53.5
2018-12-08 03:26:01.8420,172.8,92.7,53.5,53.65,45,19.94,62,425,425,0,53.5,53.5
2018-12-08 03:26:02.0920,172.8,92.7,53.5,53.65,45,19.93,64,32.6,33,0,53.5,53.5
2018-12-08 03:26:02.3420,172.8,92.8,53.5,53.7,45,19.93,3,750.9,27.3,25,53.5,53.5
2018-12-08 03:26:02.5920,172.8,92.8,53.5,53.7,45,19.93,4,750.6,27.8,25,53.5,53.5
2018-12-08 03:26:02.8420,172.8,92.8,53.5,53.7,45.1,19.93,65,21230,21230,0,53.5,53.5
2018-12-08 03:26:03.0920,172.8,92.8,53.5,53.7,45,19.92,66,5050,5040,0,53.5,53.5
2018-12-08 03:26:03.3420,172.8,92.8,53.5,53.7,45,19.93,1,750.9,27.3,27,53.5,53.5
2018-12-08 03:26:03.5921,172.8,92.8,53.5,53.7,45,19.93,2,750.6,27.8,27,53.5,53.5
2018-12-08 03:26:03.8421,172.8,92.8,53.5,53.7,45,19.94,65,21230,21230,0,53.5,53.5
2018-12-08 03:26:04.0921,172.8,92.8,53.5,53.7,45,19.93,51,3.84,3.81,0,53.5,53.5
2018-12-08 03:26:04.3421,172.8,92.8,53.5,53.7,45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:26:04.5921,172.8,92.8,53.5,53.7,45,19.93,67,27.9,27.8,0,53.5,53.5
2018-12-08 03:26:04.8421,172.8,92.8,53.5,53.7,45,19.93,52,3.84,3.81,0,53.5,53.5
2018-12-08 03:26:05.0921,172.8,92.8,53.5,53.7,45,19.93,6,21230,27.9,3.8,53.5,53.5
2018-12-08 03:26:05.3421,172.8,92.8,53.75,53.7,45,19.92,7,21230,27.8,3.8,53.5,53.5
2018-12-08 03:26:05.5921,172.8,92.8,53.75,53.7,45,19.91,1,750.9,27.3,27,53.5,53.5
2018-12-08 03:26:05.8421,172.8,92.8,53.75,53.7,45.1,19.92,2,750.6,27.8,27,53.5,53.5
2018-12-08 03:26:06.0921,172.8,92.8,53.75,53.7,45.1,19.93,61,752.8,747.3,0,53.5,53.5
2018-12-08 03:26:06.3421,172.8,92.8,53.75,53.7,45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:26:06.5921,172.8,92.8,53.75,53.7,45,19.93,64,32.6,33,0,53.5,54
2018-12-08 03:26:06.8421,172.8,92.8,53.75,53.7,45,19.92,3,750.9,27.3,25,53.5,54
2018-12-08 03:26:07.0921,172.8,92.8,53.75,53.7,45,19.92,4,750.7,27.7,25,53.5,54
2018-12-08 03:26:07.3421,172.8,92.8,53.75,53.7,45,19.93,65,21230,21220,0,53.5,54
2018-12-08 03:26:07.5921,172.8,92.8,53.75,53.7,45,19.94,66,5040,5040,0,53.5,54
2018-12-08 03:26:07.8421,172.8,92.8,53.75,53.7,45,19.92,1,750.9,27.3,27,53.5,54
2018-12-08 03:26:08.0921,172.8,92.8,53.75,53.7,45,19.91,2,750.7,27.7,27,53.5,54
2018-12-08 03:26:08.3421,172.8,92.8,53.75,53.7,45,19.9,65,21230,21210,0,53.5,54
2018-12-08 03:26:08.5921,172.8,92.8,53.75,53.7,45,20,51,3.84,3.81,0,53.5,54
2018-12-08 03:26:08.8421,172.8,92.8,53.75,53.7,45.1,19.93,63,50,50,0,53.5,54
2018-12-08 03:26:09.0921,172.8,92.8,53.75,53.7,45,19.89,67,27.9,27.8,0,53.5,54
2018-12-08 03:26:09.3421,172.8,92.8,53.75,53.7,45,19.92,52,3.84,3.81,0,53.5,54
2018-12-08 03:26:09.5921,172.8,92.8,53.75,53.7,45,19.94,6,21230,27.9,3.8,53.5,54
2018-12-08 03:26:09.8421,172.8,92.8,53.75,53.7,45,19.92,7,21210,27.8,3.8,53.5,54
2018-12-08 03:26:10.0921,172.8,92.8,53.75,53.7,45,19.92,1,750.9,27.3,27,53.5,54
2018-12-08 03:26:10.3422,172.8,92.8,53.75,53.7,45,19.94,2,750.7,27.7,27,53.5,54
2018-12-08 03:26:10.5921,172.8,92.8,53.75,53.7,45,19.94,61,752.8,747.3,0,53.5,54
2018-12-08 03:26:10.8421,172.8,92.8,53.75,53.7,45,19.92,62,425,425,0,53.5,54
2018-12-08 03:26:11.0921,172.8,92.8,53.75,53.7,45,19.92,64,32.6,32.9,0,53.5,54
2018-12-08 03:26:11.3421,172.8,92.8,53.75,53.7,45,19.93,3,750.9,27.3,25,53.5,54
2018-12-08 03:26:11.5921,172.8,92.8,53.75,53.7,45.1,19.91,4,750.7,27.7,25,53.5,54
2018-12-08 03:26:11.8421,172.8,92.8,53.75,53.7,45,19.93,65,21230,21200,0,53.5,54
2018-12-08 03:26:12.0921,172.8,92.8,53.75,53.7,45,19.93,66,5040,5040,0,53.5,54
2018-12-08 03:26:12.3421,172.8,92.8,53.75,53.7,45,19.93,1,750.9,27.3,27,53.5,54
2018-12-08 03:26:12.5921,172.8,92.8,53.75,53.7,45,19.93,2,750.7,27.7,27,53.5,54
2018-12-08 03:26:12.8421,172.8,92.8,53.75,53.7,45,19.93,65,21240,21210,0,53.5,54
2018-12-08 03:26:13.0922,172.8,92.8,53.75,53.7,45,19.93,51,3.84,3.81,0,53.5,54
2018-12-08 03:26:13.3422,172.8,92.8,53.75,53.7,45,19.93,63,50,50,0,53.5,54
2018-12-08 03:26:13.5922,172.8,92.8,53.75,53.7,45,19.93,67,27.9,27.8,0,53.5,54
2018-12-08 03:26:13.8421,172.8,92.8,53.75,53.7,45,19.93,52,3.84,3.81,0,53.5,54
2018-12-08 03:26:14.0921,172.8,92.8,53.75,53.7,45,19.93,6,21240,27.9,3.8,53.5,54
2018-12-08 03:26:14.3421,172.8,92.8,53.75,53.7,45,19.93,7,21200,27.8,3.8,53.5,54
2018-12-08 03:26:14.5922,172.8,92.8,53.75,53.7,45,19.93,1,751.1,27.5,27,53.5,54
2018-12-08 03:26:14.8422,172.8,92.8,53.75,53.7,45,19.93,2,750.8,27.7,27,53.5,54
2018-12-08 03:26:15.0922,172.8,92.8,53.75,53.7,45,19.92,61,752.9,747.4,0,53.5,54
2018-12-08 03:26:15.3422,172.8,92.8,53.75,53.7,45,19.92,62,425,425,0,53.5,54
2018-12-08 03:26:15.5922,172.8,92.8,53.75,53.7,45,19.91,64,32.6,32.9,0,53.5,54
2018-12-08 03:26:15.8422,172.8,92.8,53.75,53.7,45.1,19.93,3,751.1,27.5,25,53.5,54
2018-12-08 03:26:16.0922,172.8,92.8,53.75,53.7,45,19.93,4,750.8,27.7,25,53.5,54
2018-12-08 03:26:16.3422,172.8,92.8,53.75,53.7,45,19.92,65,21240,21200,0,53.5,54
2018-12-08 03:26:16.5922,172.8,92.8,53.75,53.7,45,19.94,66,5040,5040,0,53.5,54
2018-12-08 03:26:16.8422,172.8,92.8,53.75,53.7,45,19.93,1,751.1,27.5,27,53.5,54
2018-12-08 03:26:17.0922,172.8,92.8,53.75,53.7,45,19.92,2,750.8,27.7,27,53.5,54
2018-12-08 03:26:17.3422,172.8,92.8,54,53.7,45.1,19.93,65,21240,21200,0,53.5,54
2018-12-08 03:26:17.5922,172.8,92.8,54,53.7,45,19.92,51,3.84,3.81,0,53.5,54
2018-12-08 03:26:17.8422,172.8,92.8,54,53.7,45,19.93,63,50,50,0,53.5,54
2018-12-08 03:26:18.0922,172.8,92.8,54,53.7,45,19.92,67,27.9,27.8,0,53.5,54
2018-12-08 03:26:18.3422,172.8,92.8,54,53.7,45,19.93,52,3.84,3.81,0,53.5,54
2018-12-08 03:26:18.5922,172.8,92.8,54,53.7,45,19.93,6,21240,27.9,3.8,53.5,54
2018-12-08 03:26:18.8422,172.8,92.8,54,53.7,45,19.93,7,21200,27.8,3.8,53.5,54
2018-12-08 03:26:19.0922,172.8,92.8,54,53.7,45,19.93,1,751.1,27.5,27,53.5,54
2018-12-08 03:26:19.3423,172.8,92.8,54,53.7,45,19.93,2,750.8,27.7,27,53.5,54
2018-12-08 03:26:19.5923,172.8,92.8,54,53.7,45,19.93,61,752.9,747.4,0,53.5,54
2018-12-08 03:26:19.8423,172.8,92.8,54,53.7,45,19.92,62,425,425,0,53.5,54
2018-12-08 03:26:20.0923,172.8,92.9,54,53.76,45,19.93,64,32.6,32.9,0,53.5,54
2018-12-08 03:26:20.3422,172.8,92.9,54,53.76,45,19.92,3,751.1,27.5,25,53.5,54
2018-12-08 03:26:20.5922,172.8,92.9,54,53.76,45,19.9,4,750.8,27.7,25,53.5,54
2018-12-08 03:26:20.8422,172.8,92.9,54,53.76,44.9,19.92,65,21230,21200,0,53.5,54
2018-12-08 03:26:21.0922,172.8,92.9,54,53.76,45,19.93,66,5040,5040,0,54,54
2018-12-08 03:26:21.3422,172.8,92.9,54,53.76,45,19.92,1,751.2,27.3,27,54,54
2018-12-08 03:26:21.5923,172.8,92.9,54,53.76,45,19.92,2,751,27.7,27,54,54
2018-12-08 03:26:21.8423,172.8,92.9,54,53.76,45,19.94,65,21230,21200,0,54,54
2018-12-08 03:26:22.0923,172.8,92.9,54,53.76,45,19.94,51,3.84,3.81,0,54,54
2018-12-08 03:26:22.3423,172.8,92.9,54,53.76,45,19.92,63,50,50,0,54,54
2018-12-08 03:26:22.5923,172.8,92.9,54,53.76,45,19.92,67,27.9,27.8,0,54,54
2018-12-08 03:26:22.8423,172.8,92.9,54,53.76,45,19.94,52,3.84,3.81,0,54,54
2018-12-08 03:26:23.0923,172.8,92.9,54,53.76,45.1,19.93,6,21230,27.9,3.8,54,54
2018-12-08 03:26:23.3423,172.8,92.9,54,53.76,45,19.92,7,21200,27.8,3.8,54,54
2018-12-08 03:26:23.5923,172.8,92.9,54,53.76,45,19.92,1,751.2,27.3,27,54,54
2018-12-08 03:26:23.8423,172.8,92.9,54,53.76,44.9,19.92,2,751,27.7,27,54,54
2018-12-08 03:26:24.0923,172.8,92.9,54,53.76,45,19.93,61,752.9,747.4,0,54,54
2018-12-08 03:26:24.3423,172.8,92.9,54,53.76,45,19.92,62,425,425,0,54,54
2018-12-08 03:26:24.5923,172.8,92.9,54,53.76,45,19.92,64,32.6,32.9,0,54,54
2018-12-08 03:26:24.8423,172.8,92.9,54,53.76,45,19.93,3,751.2,27.3,25,54,54
2018-12-08 03:26:25.0923,172.8,92.9,54,53.76,45,20.03,4,751,27.7,25,54,54
2018-12-08 03:26:25.3423,172.8,92.9,54,53.76,45,20.05,65,21230,21210,0,54,54
2018-12-08 03:26:25.5923,172.8,92.9,54,53.76,45,19.88,66,5040,5030,0,54,54
2018-12-08 03:26:25.8423,172.8,92.9,54,53.76,45,19.91,1,751.2,27.3,27,54,54
2018-12-08 03:26:26.0923,172.8,92.9,54,53.76,45.1,19.94,2,751,27.7,27,54,54
2018-12-08 03:26:26.3423,172.8,92.9,54,53.76,45.1,19.93,65,21220,21210,0,54,54
2018-12-08 03:26:26.5923,172.8,92.9,54,53.76,45,19.93,51,3.84,3.81,0,54,54
2018-12-08 03:26:26.8423,172.8,92.9,54,53.76,45,19.95,63,50,50,0,54,54
2018-12-08 03:26:27.0923,172.8,92.9,54,53.76,45,19.92,67,27.9,27.8,0,54,54
2018-12-08 03:26:27.3423,172.8,93,54,53.82,45,19.91,52,3.84,3.81,0,54,54
2018-12-08 03:26:27.5923,172.8,93,54,53.82,45,19.92,6,21230,27.9,3.8,54,54
2018-12-08 03:26:27.8423,172.8,93,54,53.82,45,19.91,7,21210,27.8,3.8,54,54
2018-12-08 03:26:28.0923,172.8,93,54,53.82,45,19.93,1,751.2,27.3,27,54,54
2018-12-08 03:26:28.3423,172.8,93,54,53.82,45,19.92,2,751,27.7,27,54,54
2018-12-08 03:26:28.5923,172.8,93,54,53.82,45,19.92,61,753,747.4,0,54,54
2018-12-08 03:26:28.8423,172.8,93,54,53.82,45,19.93,62,425,425,0,54,54
2018-12-08 03:26:29.0923,172.8,93,54,53.82,45.1,19.92,64,32.5,32.9,0,54,54
2018-12-08 03:26:29.3423,172.8,93,54,53.82,45,19.9,3,751.2,27.3,25,54,54
2018-12-08 03:26:29.5923,172.8,93,54,53.82,45,19.92,4,751,27.7,25,54,54
2018-12-08 03:26:29.8423,172.8,93,54,53.82,45,19.93,65,21230,21210,0,54,54
2018-12-08 03:26:30.0923,172.8,93,54,53.82,45,19.91,66,5040,5040,0,54,54
2018-12-08 03:26:30.3423,172.8,93,54,53.82,45.1,19.93,1,751.2,27.3,27,54,54
2018-12-08 03:26:30.5923,172.8,93,54,53.82,45,19.93,2,751,27.7,27,54,54
2018-12-08 03:26:30.8423,172.8,93,54,53.82,45,19.93,65,21230,21210,0,54,54
2018-12-08 03:26:31.0923,172.8,93,54,53.82,45,19.92,51,3.84,3.81,0,54,54
2018-12-08 03:26:31.3424,172.8,93,54,53.82,45,19.93,63,50,50,0,54,54
2018-12-08 03:26:31.5924,172.8,93,54,53.82,45.1,19.93,67,27.9,27.8,0,54,54
2018-12-08 03:26:31.8424,172.8,93,54,53.82,45,19.93,52,3.84,3.81,0,54,54
2018-12-08 03:26:32.0924,172.8,93,54,53.82,45,19.94,6,21220,27.9,3.8,54,54
2018-12-08 03:26:32.3424,172.8,93,54,53.82,45,19.92,7,21220,27.8,3.8,54,54
2018-12-08 03:26:32.5924,172.8,93,54,53.82,45,19.93,1,751.2,27.3,27,54,54
2018-12-08 03:26:32.8424,172.8,93,54,53.82,45,19.92,2,751,27.7,27,54,54
2018-12-08 03:26:33.0924,172.8,93,54,53.82,45,19.93,61,753.1,747.4,0,54,54
2018-12-08 03:26:33.3424,172.8,93,54,53.82,45,19.94,62,425,425,0,54,54
2018-12-08 03:26:33.5924,172.8,93,54,53.82,45,19.94,64,32.5,32.9,0,54,54
2018-12-08 03:26:33.8424,172.8,93,54,53.82,45,19.93,3,751.2,27.3,25,54,54
2018-12-08 03:26:34.0924,172.8,93,54,53.82,45,19.93,4,751,27.7,25,54,54
2018-12-08 03:26:34.3424,172.8,93.1,54,53.88,45.1,19.92,65,21230,21220,0,54,54
2018-12-08 03:26:34.5924,172.8,93.1,54,53.88,45,19.92,66,5040,5040,0,54,54
2018-12-08 03:26:34.8424,172.8,93.1,54,53.88,45,19.92,1,751.2,27.3,27,54,54
2018-12-08 03:26:35.0924,172.8,93.1,54,53.88,45,19.93,2,751,27.7,27,54,54
2018-12-08 03:26:35.3424,172.8,93.1,54,53.88,45,19.92,65,21230,21220,0,54,54
2018-12-08 03:26:35.5924,172.8,93.1,54,53.88,45,19.94,51,3.84,3.82,0,54,54
2018-12-08 03:26:35.8424,172.8,93.1,54,53.88,45,19.89,63,50,50,0,54,54
2018-12-08 03:26:36.0924,172.8,93.1,54,53.88,45,19.99,67,27.9,27.8,0,54,54
2018-12-08 03:26:36.3424,172.8,93.1,54,53.88,45,19.91,52,3.84,3.82,0,54,54
2018-12-08 03:26:36.5924,172.8,93.1,54,53.88,45,19.88,6,21220,27.9,3.8,54,54
2018-12-08 03:26:36.8424,172.8,93.1,54,53.88,45,19.99,7,21220,27.8,3.8,54,54
2018-12-08 03:26:37.0924,172.8,93.1,54,53.88,45,19.93,1,751.3,27.3,27,54,54
2018-12-08 03:26:37.3424,172.8,93.1,54,53.88,45,19.89,2,751,27.8,27,54,54
2018-12-08 03:26:37.5924,172.8,93.1,54,53.88,45,19.93,61,753,747.6,0,54,54
2018-12-08 03:26:37.8424,172.8,93.1,54,53.88,45,19.93,62,425,425,0,54,54
2018-12-08 03:26:38.0924,172.8,93.2,54,53.94,45,19.91,64,32.6,32.9,0,54,54
2018-12-08 03:26:38.3424,172.8,93.2,54,53.94,45,19.93,3,751.3,27.3,25,54,54
2018-12-08 03:26:38.5924,172.8,93.2,54,53.94,45,19.93,4,751,27.8,25,54,54
2018-12-08 03:26:38.8424,172.8,93.2,54,53.94,45.1,19.92,65,21230,21220,0,54,54
2018-12-08 03:26:39.0924,172.8,93.2,54,53.94,45,19.92,66,5050,5050,0,54,54
2018-12-08 03:26:39.3424,172.8,93.2,54,53.94,45,19.92,1,751.3,27.3,27,54,54
2018-12-08 03:26:39.5924,172.8,93.2,54,53.94,45,19.91,2,751,27.8,27,54,54
2018-12-08 03:26:39.8424,172.8,93.2,54,53.94,45,19.94,65,21220,21220,0,54,54
2018-12-08 03:26:40.0924,172.8,93.2,54,53.94,45,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:26:40.3425,172.8,93.2,54,53.94,45.1,19.92,63,50,50,0,54,54
2018-12-08 03:26:40.5925,172.8,93.2,54,53.94,45,19.91,67,27.9,27.8,0,54,54
2018-12-08 03:26:40.8425,172.8,93.2,54,53.94,45,19.92,52,3.84,3.82,0,54,54
2018-12-08 03:26:41.0925,172.8,93.2,54,53.94,45,19.93,6,21230,27.9,3.8,54,54
2018-12-08 03:26:41.3425,172.8,93.2,54,53.94,45,19.94,7,21220,27.8,3.8,54,54
2018-12-08 03:26:41.5925,172.8,93.2,54,53.94,45,19.93,1,751.3,27.3,27,54,54
2018-12-08 03:26:41.8425,172.8,93.2,54,53.94,45,19.93,2,751,27.8,27,54,54
2018-12-08 03:26:42.0925,172.8,93.2,54,53.94,45,19.93,61,753.1,747.6,0,54,54
2018-12-08 03:26:42.3425,172.8,93.2,54,53.94,45,19.93,62,425,425,0,54,54
2018-12-08 03:26:42.5925,172.8,93.2,54,53.94,45,19.93,64,32.5,32.9,0,54,54
2018-12-08 03:26:42.8425,172.8,93.2,54,53.94,45,19.89,3,751.3,27.3,25,54,54
2018-12-08 03:26:43.0925,172.8,93.2,54,53.94,45,19.93,4,751.1,27.7,25,54,54
2018-12-08 03:26:43.3425,172.8,93.2,54,53.94,45,19.93,65,21220,21220,0,54,54
2018-12-08 03:26:43.5925,172.8,93.2,54,53.94,45,19.93,66,5050,5050,0,54,54
2018-12-08 03:26:43.8425,172.8,93.2,54,53.94,45,19.93,1,751.3,27.3,27,54,54
2018-12-08 03:26:44.0925,172.8,93.2,54,53.94,45,19.93,2,751.1,27.7,27,54,54
2018-12-08 03:26:44.3425,172.8,93.2,54,53.94,45,19.92,65,21220,21220,0,54,54
2018-12-08 03:26:44.5925,172.8,93.2,54,53.94,45,19.92,51,3.84,3.82,0,54,54
2018-12-08 03:26:44.8425,172.8,93.2,54,53.94,45.1,19.93,63,50,50,0,54,54
2018-12-08 03:26:45.0925,172.8,93.2,54,53.94,45,19.93,67,27.9,27.8,0,54,54
2018-12-08 03:26:45.3425,172.8,93.2,54,53.94,45,19.93,52,3.84,3.81,0,54,54
2018-12-08 03:26:45.5925,172.8,93.2,54,53.94,45,19.93,6,21220,27.9,3.8,54,54
2018-12-08 03:26:45.8425,172.8,93.2,54,53.94,45,19.93,7,21220,27.8,3.8,54,54
2018-12-08 03:26:46.0925,172.8,93.2,54,53.94,45.1,19.92,1,751.3,27.3,27,54,54
2018-12-08 03:26:46.3425,172.8,93.2,54,53.94,45,19.92,2,751.1,27.7,27,54,54
2018-12-08 03:26:46.5925,172.8,93.2,54,53.94,45,19.92,61,753.1,747.7,0,54,54
2018-12-08 03:26:46.8425,172.8,93.2,54,53.94,45,19.93,62,425,425,0,54,54
2018-12-08 03:26:47.0925,172.8,93.2,54,53.94,45,19.92,64,32.6,32.9,0,54,54
2018-12-08 03:26:47.3425,172.8,93.2,54,53.94,45,19.93,3,751.3,27.3,25,54,54
2018-12-08 03:26:47.5925,172.8,93.2,54,53.94,45.1,19.92,4,751.1,27.7,25,54,54
2018-12-08 03:26:47.8425,172.8,93.2,54,53.94,45,19.93,65,21230,21220,0,54,54
2018-12-08 03:26:48.0925,172.8,93.2,54,53.94,45,19.93,66,5040,5040,0,54,54
2018-12-08 03:26:48.3425,172.8,93.2,54,53.94,45,19.92,1,751.3,27.3,27,54,54
2018-12-08 03:26:48.5925,172.8,93.2,54,53.94,45,19.92,2,751.1,27.7,27,54,54
2018-12-08 03:26:48.8425,172.8,93.2,54,53.94,45,19.93,65,21230,21220,0,54,54
2018-12-08 03:26:49.0925,172.8,93.2,54,53.94,45,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:26:49.3426,172.8,93.2,54,53.94,45,19.92,63,50,50,0,54,54
2018-12-08 03:26:49.5926,172.8,93.2,54,53.94,45,19.94,67,27.9,27.8,0,54,54
2018-12-08 03:26:49.8426,172.8,93.2,54,53.94,45,19.92,52,3.84,3.81,0,54,54
2018-12-08 03:26:50.0926,172.8,93.2,54,53.94,45,19.92,6,21220,27.9,3.8,54,54
2018-12-08 03:26:50.3426,172.8,93.2,54,53.94,45,19.93,7,21220,27.8,3.8,54,54
2018-12-08 03:26:50.5926,172.8,93.2,54,53.94,45.1,19.92,1,751.3,27.3,27,54,54
2018-12-08 03:26:50.8426,172.8,93.2,54,53.94,45,19.92,2,751.3,27.8,27,54,54
2018-12-08 03:26:51.0926,172.8,93.2,54,53.94,45,19.93,61,753.2,747.7,0,54,54
2018-12-08 03:26:51.3426,172.8,93.2,54,53.94,45,19.93,62,425,425,0,54,54
2018-12-08 03:26:51.5926,172.8,93.2,54,53.94,45,19.92,64,32.6,33,0,54,54
2018-12-08 03:26:51.8426,172.8,93.2,54,53.94,45,19.94,3,751.3,27.3,25,54,54
2018-12-08 03:26:52.0926,172.8,93.2,54,53.94,45,19.93,4,751.3,27.8,25,54,54
2018-12-08 03:26:52.3426,172.8,93.2,54,53.94,45,19.94,65,21230,21220,0,54,54
2018-12-08 03:26:52.5926,172.8,93.2,54,53.94,45,19.93,66,5040,5030,0,54,54
2018-12-08 03:26:52.8426,172.8,93.2,54,53.94,45,19.92,1,751.3,27.3,27,54,54
2018-12-08 03:26:53.0926,172.8,93.2,54,53.94,45,19.93,2,751.3,27.8,27,54,54
2018-12-08 03:26:53.3426,172.8,93.2,54,53.94,45.1,19.92,65,21230,21230,0,54,54
2018-12-08 03:26:53.5926,172.8,93.2,54,53.94,45.1,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:26:53.8426,172.8,93.2,54,53.94,45,19.92,63,50,50,0,54,54
2018-12-08 03:26:54.0926,172.8,93.2,54,53.94,45,19.94,67,27.9,27.8,0,54,54
2018-12-08 03:26:54.3427,172.8,93.2,54,53.94,45,19.93,52,3.84,3.81,0,54,54
2018-12-08 03:26:54.5927,172.8,93.2,54,53.94,45,19.92,6,21230,27.9,3.8,54,54
2018-12-08 03:26:54.8427,172.8,93.2,54,53.94,45,19.95,7,21230,27.8,3.8,54,54
2018-12-08 03:26:55.0927,172.8,93.2,54,53.94,45,19.92,1,751.3,27.3,27,54,54
2018-12-08 03:26:55.3427,172.8,93.2,54,53.94,45,19.93,2,751.3,27.8,27,54,54
2018-12-08 03:26:55.5927,172.8,93.2,54,53.94,45,19.92,61,753.3,747.7,0,54,54
2018-12-08 03:26:55.8427,172.8,93.2,54,53.94,45,19.88,62,425,425,0,54,54
2018-12-08 03:26:56.0927,172.8,93.2,54,53.94,45,19.77,64,32.5,32.9,0,54,54
2018-12-08 03:26:56.3427,172.8,93.3,54,53.99,45.1,19.87,3,751.3,27.3,25,54,54
2018-12-08 03:26:56.5926,172.8,93.3,54,53.99,45,19.88,4,751.3,27.8,25,54,54
2018-12-08 03:26:56.8426,172.8,93.3,54,53.99,45,19.93,65,21230,21220,0,54,54
2018-12-08 03:26:57.0926,172.8,93.3,54,53.99,45,19.92,66,5040,5040,0,54,54
2018-12-08 03:26:57.3426,172.8,93.3,54,53.99,45,19.94,1,751.3,27.3,27,54,54
2018-12-08 03:26:57.5926,172.8,93.3,54,53.99,45,19.93,2,751.2,27.8,27,54,54
2018-12-08 03:26:57.8427,172.8,93.3,54,53.99,45.1,19.93,65,21230,21220,0,54,54
2018-12-08 03:26:58.0927,172.8,93.3,54,53.99,45,19.94,51,3.84,3.82,0,54,54
2018-12-08 03:26:58.3427,172.8,93.3,54,53.99,45,19.92,63,50,50,0,54,54
2018-12-08 03:26:58.5927,172.8,93.3,54,53.99,45,19.91,67,27.9,27.8,0,54,54
2018-12-08 03:26:58.8427,172.8,93.3,54,53.99,45.1,19.94,52,3.84,3.81,0,54,54
2018-12-08 03:26:59.0927,172.8,93.3,54,53.99,45.1,19.92,6,21220,27.9,3.8,54,54
2018-12-08 03:26:59.3427,172.8,93.3,54,53.99,45,19.92,7,21220,27.8,3.8,54,54
2018-12-08 03:26:59.5927,172.8,93.3,54,53.99,45,19.92,1,751.5,27.3,27,54,54
2018-12-08 03:26:59.8426,172.8,93.3,54,53.99,45,19.92,2,751.2,27.8,27,54,54
2018-12-08 03:27:00.0926,172.8,93.3,54,53.99,45,19.93,61,753.4,747.8,0,54,54
2018-12-08 03:27:00.3427,172.8,93.3,54,53.99,45,19.92,62,425,425,0,54,54
2018-12-08 03:27:00.5927,172.8,93.3,54,53.99,45.1,19.94,64,32.5,32.9,0,54,54
2018-12-08 03:27:00.8427,172.8,93.3,54,53.99,45,19.92,3,751.5,27.3,25,54,54
2018-12-08 03:27:01.0927,172.8,93.3,54,53.99,45,19.92,4,751.2,27.8,25,54,54
2018-12-08 03:27:01.3427,172.8,93.3,54,53.99,45,19.92,65,21230,21230,0,54,54
2018-12-08 03:27:01.5927,172.8,93.3,54,53.99,45,19.93,66,5040,5040,0,54,54
2018-12-08 03:27:01.8427,172.8,93.3,54,53.99,45.1,19.93,1,751.5,27.3,27,54,54
2018-12-08 03:27:02.0927,172.8,93.3,54,53.99,45.1,19.93,2,751.2,27.8,27,54,54
2018-12-08 03:27:02.3427,172.8,93.4,54,54.05,45,19.92,65,21230,21220,0,54,54
2018-12-08 03:27:02.5927,172.8,93.4,54,54.05,45,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:27:02.8427,172.8,93.4,54,54.05,45,19.92,63,50,50,0,54,54
2018-12-08 03:27:03.0927,172.8,93.4,54,54.05,45,19.93,67,27.9,27.8,0,54,54
2018-12-08 03:27:03.3427,172.8,93.4,54,54.05,45.1,19.92,52,3.84,3.81,0,54,54
2018-12-08 03:27:03.5927,172.8,93.4,54,54.05,45,19.93,6,21230,27.9,3.8,54,54
2018-12-08 03:27:03.8428,172.8,93.4,54,54.05,45,19.93,7,21220,27.8,3.8,54,54
2018-12-08 03:27:04.0928,172.8,93.4,54,54.05,45,19.93,1,751.5,27.3,27,54,54
2018-12-08 03:27:04.3428,172.8,93.4,54,54.05,45,19.93,2,751.2,27.8,27,54,54
2018-12-08 03:27:04.5928,172.8,93.4,54,54.05,45,19.93,61,753.3,747.8,0,54,54
2018-12-08 03:27:04.8428,172.8,93.4,54,54.05,45,19.92,62,425,425,0,54,54
2018-12-08 03:27:05.0928,172.8,93.4,54,54.05,45,19.93,64,32.5,32.9,0,54,54
2018-12-08 03:27:05.3428,172.8,93.4,54,54.05,45,19.93,3,751.6,27.3,25,54,54
2018-12-08 03:27:05.5928,172.8,93.4,54,54.05,45,19.92,4,751.4,27.8,25,54,54
2018-12-08 03:27:05.8428,172.8,93.4,54,54.05,45,19.92,65,21220,21230,0,54,54
2018-12-08 03:27:06.0928,172.8,93.4,54,54.05,45,19.93,66,5040,5050,0,54,54
2018-12-08 03:27:06.3428,172.8,93.4,54,54.05,45,19.93,1,751.6,27.3,27,54,54
2018-12-08 03:27:06.5928,172.8,93.4,54,54.05,45,19.93,2,751.4,27.8,27,54,54
2018-12-08 03:27:06.8428,172.8,93.4,54,54.05,45,19.92,65,21220,21220,0,54,54
2018-12-08 03:27:07.0928,172.8,93.4,54,54.05,45,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:27:07.3428,172.8,93.4,54,54.05,45,19.93,63,50,50,0,54,54
2018-12-08 03:27:07.5928,172.8,93.4,54,54.05,45,19.95,67,27.9,27.8,0,54,54
2018-12-08 03:27:07.8428,172.8,93.4,54,54.05,45.1,19.93,52,3.84,3.82,0,54,54
2018-12-08 03:27:08.0928,172.8,93.4,54,54.05,45,19.93,6,21220,27.9,3.8,54,54
2018-12-08 03:27:08.3428,172.8,93.4,54,54.05,45,19.93,7,21220,27.8,3.8,54,54
2018-12-08 03:27:08.5928,172.8,93.4,54,54.05,45,19.96,1,751.6,27.3,27,54,54
2018-12-08 03:27:08.8428,172.8,93.4,54,54.05,45,19.93,2,751.4,27.8,27,54,54
2018-12-08 03:27:09.0928,172.8,93.4,54,54.05,45,19.92,61,753.3,747.8,0,54,54
2018-12-08 03:27:09.3428,172.8,93.5,54,54.11,45,19.93,62,425,425,0,54,54
2018-12-08 03:27:09.5928,172.8,93.5,54,54.11,45,19.91,64,32.5,32.8,0,54,54
2018-12-08 03:27:09.8429,172.8,93.5,54,54.11,45,19.92,3,751.6,27.3,25,54,54
2018-12-08 03:27:10.0929,172.8,93.5,54,54.11,45,19.93,4,751.4,27.8,25,54,54
2018-12-08 03:27:10.3429,172.8,93.5,54,54.11,45.1,19.88,65,21220,21220,0,54,54
2018-12-08 03:27:10.5929,172.8,93.5,54,54.11,45.1,19.94,66,5050,5050,0,54,54
2018-12-08 03:27:10.8428,172.8,93.5,54,54.11,45,19.92,1,751.6,27.3,27,54,54
2018-12-08 03:27:11.0928,172.8,93.5,54,54.11,45,19.94,2,751.4,27.8,27,54,54
2018-12-08 03:27:11.3427,172.8,93.5,54,54.11,45,19.92,65,21220,21220,0,54,54
2018-12-08 03:27:11.5927,172.8,93.5,54,54.11,45,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:27:11.8427,172.8,93.5,54,54.11,45.1,19.92,63,50,50,0,54,54
2018-12-08 03:27:12.0927,172.8,93.5,54,54.11,45,19.94,67,27.9,27.8,0,54,54
2018-12-08 03:27:12.3427,172.8,93.5,54,54.11,45,19.93,52,3.84,3.81,0,54,54
2018-12-08 03:27:12.5928,172.8,93.5,54,54.11,45,19.92,6,21230,27.9,3.8,54,54
2018-12-08 03:27:12.8428,172.8,93.5,54,54.11,45,19.93,7,21230,27.8,3.8,54,54
2018-12-08 03:27:13.0928,172.8,93.5,54,54.11,45,19.93,1,751.6,27.3,27,54,54
2018-12-08 03:27:13.3429,172.8,93.5,54,54.11,45.1,19.93,2,751.3,27.7,27,54,54
2018-12-08 03:27:13.5929,172.8,93.5,54,54.11,45.1,19.92,61,753.5,747.9,0,54,54
2018-12-08 03:27:13.8429,172.8,93.5,54,54.11,45,19.92,62,425,425,0,54,54
2018-12-08 03:27:14.0929,172.8,93.5,54,54.11,45,19.93,64,32.5,32.9,0,54,54
2018-12-08 03:27:14.3429,172.8,93.6,54,54.17,45,19.92,3,751.6,27.3,25,54,54
2018-12-08 03:27:14.5929,172.8,93.6,54,54.17,45,19.93,4,751.3,27.7,25,54,54
2018-12-08 03:27:14.8428,172.8,93.6,54,54.17,45.1,19.92,65,21220,21220,0,54,54
2018-12-08 03:27:15.0928,172.8,93.6,54,54.17,45.1,19.93,66,5060,5060,0,54,54
2018-12-08 03:27:15.3428,172.8,93.6,54,54.17,45,19.92,1,751.6,27.3,27,54,54
2018-12-08 03:27:15.5928,172.8,93.6,54,54.17,45,19.91,2,751.3,27.7,27,54,54
2018-12-08 03:27:15.8428,172.8,93.6,54,54.17,45,19.93,65,21220,21220,0,54,54
2018-12-08 03:27:16.0928,172.8,93.6,54,54.17,45,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:27:16.3428,172.8,93.6,54,54.17,45,19.93,63,50,50,0,54,54
2018-12-08 03:27:16.5928,172.8,93.6,54,54.17,45,19.93,67,27.9,27.8,0,54,54
2018-12-08 03:27:16.8428,172.8,93.6,54,54.17,45,19.94,52,3.84,3.81,0,54,54
2018-12-08 03:27:17.0928,172.8,93.6,54,54.17,45,19.92,6,21230,27.9,3.8,54,54
2018-12-08 03:27:17.3429,172.8,93.6,54,54.17,45,19.92,7,21230,27.8,3.8,54,54
2018-12-08 03:27:17.5929,172.8,93.6,54,54.17,45,19.94,1,751.6,27.3,27,54,54
2018-12-08 03:27:17.8429,172.8,93.6,54,54.17,45.1,19.92,2,751.3,27.7,27,54,54
2018-12-08 03:27:18.0929,172.8,93.6,54,54.17,45,19.93,61,753.5,748,0,54,54
2018-12-08 03:27:18.3429,172.8,93.6,54,54.17,45,19.93,62,425,425,0,54,54
2018-12-08 03:27:18.5929,172.8,93.6,54,54.17,45,19.94,64,32.5,32.9,0,54,54
2018-12-08 03:27:18.8429,172.8,93.6,54,54.17,45,19.92,3,751.6,27.3,25,54,54
2018-12-08 03:27:19.0929,172.8,93.6,54,54.17,45,19.93,4,751.3,27.7,25,54,54
2018-12-08 03:27:19.3429,172.8,93.6,54,54.17,45,19.92,65,21220,21220,0,54,54
2018-12-08 03:27:19.5929,172.8,93.6,54,54.17,45,19.95,66,5060,5060,0,54,54
2018-12-08 03:27:19.8429,172.8,93.6,54,54.17,45,19.94,1,751.7,27.3,27,54,54
2018-12-08 03:27:20.0929,172.8,93.6,54,54.17,45,19.93,2,751.5,27.7,27,54,54
2018-12-08 03:27:20.3429,172.8,93.6,54,54.17,45,19.93,65,21220,21220,0,54,54
2018-12-08 03:27:20.5929,172.8,93.6,54,54.17,45.1,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:27:20.8429,172.8,93.6,54,54.17,45,19.93,63,50,50,0,54,54
2018-12-08 03:27:21.0929,172.8,93.6,54,54.17,45,19.92,67,27.9,27.8,0,54,54
2018-12-08 03:27:21.3429,172.8,93.6,54,54.17,45,19.93,52,3.84,3.82,0,54,54
2018-12-08 03:27:21.5929,172.8,93.6,54,54.17,45,19.92,6,21220,27.9,3.8,54,54
2018-12-08 03:27:21.8429,172.8,93.6,54,54.17,45,19.92,7,21220,27.8,3.8,54,54
2018-12-08 03:27:22.0929,172.8,93.6,54,54.17,45,19.93,1,751.7,27.3,27,54,54
2018-12-08 03:27:22.3429,172.8,93.6,54.25,54.17,45,19.92,2,751.5,27.7,27,54,54
2018-12-08 03:27:22.5929,172.8,93.6,54.25,54.17,45,19.92,61,753.4,748,0,54,54
2018-12-08 03:27:22.8429,172.8,93.6,54.25,54.17,45,19.92,62,425,425,0,54,54
2018-12-08 03:27:23.0929,172.8,93.6,54.25,54.17,45,19.92,64,32.5,32.9,0,54,54
2018-12-08 03:27:23.3429,172.8,93.6,54.25,54.17,45.1,19.93,3,751.7,27.3,25,54,54
2018-12-08 03:27:23.5929,172.8,93.6,54.25,54.17,45.1,19.93,4,751.5,27.7,25,54,54
2018-12-08 03:27:23.8429,172.8,93.6,54.25,54.17,45,19.92,65,21220,21210,0,54,54
2018-12-08 03:27:24.0930,172.8,93.6,54.25,54.17,45,19.93,66,5060,5060,0,54,54
2018-12-08 03:27:24.3430,172.8,93.6,54.25,54.17,45,19.93,1,751.7,27.3,27,54,54
2018-12-08 03:27:24.5930,172.8,93.6,54.25,54.17,45,19.96,2,751.5,27.7,27,54,54
2018-12-08 03:27:24.8430,172.8,93.6,54.25,54.17,45,19.92,65,21230,21210,0,54,54
2018-12-08 03:27:25.0930,172.8,93.6,54.25,54.17,45,19.93,51,3.84,3.82,0,54,54
2018-12-08 03:27:25.3430,172.8,93.6,54.25,54.17,45,19.92,63,50,50,0,54,54
2018-12-08 03:27:25.5930,172.8,93.6,54.25,54.17,45,19.93,67,27.9,27.8,0,54,54
2018-12-08 03:27:25.8429,172.8,93.6,54.25,54.17,45,19.91,52,3.84,3.82,0,54,54
2018-12-08 03:27:26.0929,172.8,93.6,54.25,54.17,45,19.92,6,21230,27.9,3.8,54,54
2018-12-08 03:27:26.3429,172.8,93.6,54.25,54.17,45,19.92,7,21210,27.8,3.8,54,54
2018-12-08 03:27:26.5929,172.8,93.6,54.25,54.17,45,19.94,1,751.7,27.3,27,54,54.5
2018-12-08 03:27:26.8429,172.8,93.6,54.25,54.17,45,19.93,2,751.5,27.7,27,54,54.5
2018-12-08 03:27:27.0929,172.8,93.6,54.25,54.17,45,19.93,61,753.4,748,0,54,54.5
2018-12-08 03:27:27.3429,172.8,93.6,54.25,54.17,45,19.93,62,425,425,0,54,54.5
2018-12-08 03:27:27.5930,172.8,93.6,54.25,54.17,45,19.92,64,32.6,32.9,0,54,54.5
2018-12-08 03:27:27.8430,172.8,93.6,54.25,54.17,45,19.92,3,751.7,27.3,25,54,54.5
2018-12-08 03:27:28.0930,172.8,93.6,54.25,54.17,45,19.92,4,751.5,27.7,25,54,54.5
2018-12-08 03:27:28.3430,172.8,93.6,54.25,54.17,45,19.93,65,21230,21200,0,54,54.5
2018-12-08 03:27:28.5930,172.8,93.6,54.25,54.17,45,19.93,66,5060,5050,0,54,54.5
2018-12-08 03:27:28.8430,172.8,93.6,54.25,54.17,45,19.92,1,751.7,27.3,27,54,54.5
2018-12-08 03:27:29.0930,172.8,93.6,54.25,54.17,45,19.93,2,751.5,27.7,27,54,54.5
2018-12-08 03:27:29.3430,172.8,93.6,54.25,54.17,45,19.92,65,21230,21200,0,54,54.5
2018-12-08 03:27:29.5930,172.8,93.6,54.25,54.17,45,19.93,51,3.84,3.82,0,54,54.5
2018-12-08 03:27:29.8430,172.8,93.6,54.25,54.17,45,19.93,63,50,50,0,54,54.5
2018-12-08 03:27:30.0930,172.8,93.6,54.25,54.17,45,19.92,67,27.9,27.8,0,54,54.5
2018-12-08 03:27:30.3430,172.8,93.6,54.25,54.17,45,19.93,52,3.84,3.82,0,54,54.5
2018-12-08 03:27:30.5930,172.8,93.6,54.25,54.17,45.1,19.92,6,21240,27.9,3.8,54,54.5
2018-12-08 03:27:30.8430,172.8,93.6,54.25,54.17,45,19.93,7,21200,27.8,3.8,54,54.5
2018-12-08 03:27:31.0930,172.8,93.6,54.25,54.17,45,19.92,1,751.7,27.3,27,54,54.5
2018-12-08 03:27:31.3430,172.8,93.8,54.25,54.28,45,19.93,2,751.5,27.7,27,54,54.5
2018-12-08 03:27:31.5930,172.8,93.8,54.25,54.28,45,19.93,61,753.7,748.1,0,54,54.5
2018-12-08 03:27:31.8430,172.8,93.8,54.25,54.28,45,19.94,62,425,425,0,54,54.5
2018-12-08 03:27:32.0930,172.8,93.8,54.25,54.28,45,19.93,64,32.6,32.9,0,54,54.5
2018-12-08 03:27:32.3430,172.8,93.8,54.25,54.28,45,19.93,3,751.7,27.3,25,54,54.5
2018-12-08 03:27:32.5930,172.8,93.8,54.25,54.28,45,19.93,4,751.5,27.7,25,54,54.5
2018-12-08 03:27:32.8430,172.8,93.8,54.25,54.28,45,19.92,65,21240,21200,0,54,54.5
2018-12-08 03:27:33.0930,172.8,93.8,54.25,54.28,45,19.92,66,5050,5050,0,54,54.5
2018-12-08 03:27:33.3430,172.8,93.8,54.25,54.28,45,19.93,1,751.7,27.3,27,54,54.5
2018-12-08 03:27:33.5930,172.8,93.8,54.25,54.28,45,19.93,2,751.5,27.7,27,54,54.5
2018-12-08 03:27:33.8430,172.8,93.8,54.25,54.28,45.1,19.88,65,21240,21200,0,54,54.5
2018-12-08 03:27:34.0930,172.8,93.8,54.25,54.28,45,19.81,51,3.84,3.82,0,54,54.5
2018-12-08 03:27:34.3430,172.8,93.8,54.25,54.28,45,19.95,63,50,50,0,54,54.5
2018-12-08 03:27:34.5930,172.8,93.8,54.25,54.28,45,19.92,67,27.9,27.8,0,54,54.5
2018-12-08 03:27:34.8430,172.8,93.8,54.25,54.28,45,19.93,52,3.84,3.82,0,54,54.5
2018-12-08 03:27:35.0930,172.8,93.8,54.5,54.28,45,19.96,6,21240,27.9,3.8,54,54.5
2018-12-08 03:27:35.3429,172.8,93.8,54.5,54.28,45.1,19.92,7,21190,27.8,3.8,54,54.5
2018-12-08 03:27:35.5929,172.8,93.8,54.5,54.28,45,19.92,1,751.9,27.3,27,54,54.5
2018-12-08 03:27:35.8429,172.8,93.8,54.5,54.28,45,19.92,2,751.5,27.7,27,54,54.5
2018-12-08 03:27:36.0929,172.8,93.8,54.5,54.28,45,19.94,61,753.6,748,0,54,54.5
2018-12-08 03:27:36.3430,172.8,93.8,54.5,54.28,45,19.92,62,425,425,0,54,54.5
2018-12-08 03:27:36.5931,172.8,93.8,54.5,54.28,45,19.92,64,32.5,32.8,0,54,54.5
2018-12-08 03:27:36.8431,172.8,93.8,54.5,54.28,45,19.93,3,751.9,27.3,25,54,54.5
2018-12-08 03:27:37.0932,172.8,93.8,54.5,54.28,45,19.93,4,751.5,27.7,25,54,54.5
2018-12-08 03:27:37.3431,172.8,93.8,54.5,54.28,45,19.93,65,21230,21200,0,54,54.5
2018-12-08 03:27:37.5931,172.8,93.8,54.5,54.28,45,19.93,66,5050,5050,0,54,54.5
2018-12-08 03:27:37.8431,172.8,93.8,54.5,54.28,45,19.91,1,751.9,27.3,27,54,54.5
2018-12-08 03:27:38.0931,172.8,93.8,54.5,54.28,45.1,19.89,2,751.5,27.7,27,54,54.5
2018-12-08 03:27:38.3430,172.8,93.8,54.5,54.28,45,20.07,65,21230,21200,0,54,54.5
2018-12-08 03:27:38.5930,172.8,94,54.5,54.4,45,20.05,51,3.84,3.82,0,54,54.5
2018-12-08 03:27:38.8429,172.8,94,54.5,54.4,45,19.94,63,50,50,0,54,54.5
2018-12-08 03:27:39.0929,172.8,94,54.5,54.4,45,19.93,67,27.9,27.8,0,54,54.5
2018-12-08 03:27:39.3430,172.8,94,54.5,54.4,45,19.88,52,3.84,3.82,0,54,54.5
2018-12-08 03:27:39.5930,172.8,94,54.5,54.4,45,19.89,6,21230,27.9,3.8,54,54.5
2018-12-08 03:27:39.8431,172.8,94,54.5,54.4,45,19.94,7,21200,27.8,3.8,54,54.5
2018-12-08 03:27:40.0931,172.8,94,54.5,54.4,45,19.94,1,751.9,27.3,27,54,54.5
2018-12-08 03:27:40.3431,172.8,94,54.5,54.4,45,19.93,2,751.5,27.7,27,54,54.5
2018-12-08 03:27:40.5931,172.8,94,54.5,54.4,45,19.91,61,753.7,748.1,0,54,54.5
2018-12-08 03:27:40.8431,172.8,94,54.5,54.4,45,19.93,62,425,425,0,54,54.5
2018-12-08 03:27:41.0931,172.8,94,54.5,54.4,45,19.94,64,32.6,32.9,0,54.5,54.5
2018-12-08 03:27:41.3431,172.8,94,54.5,54.4,45,19.95,3,752,27.3,25,54.5,54.5
2018-12-08 03:27:41.5931,172.8,94,54.5,54.4,45,19.93,4,751.7,27.6,25,54.5,54.5
2018-12-08 03:27:41.8431,172.8,94,54.5,54.4,45,19.93,65,21230,21200,0,54.5,54.5
2018-12-08 03:27:42.0931,172.8,94,54.5,54.4,45,19.93,66,5050,5050,0,54.5,54.5
2018-12-08 03:27:42.3431,172.8,94,54.5,54.4,45,19.95,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:42.5931,172.8,94,54.5,54.4,45,19.94,2,751.7,27.6,27,54.5,54.5
2018-12-08 03:27:42.8431,172.8,94,54.5,54.4,45,19.93,65,21230,21200,0,54.5,54.5
2018-12-08 03:27:43.0931,172.8,94,54.5,54.4,45,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:43.3431,172.8,94,54.5,54.4,45,19.94,63,50,50,0,54.5,54.5
2018-12-08 03:27:43.5931,172.8,94,54.5,54.4,45,19.91,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:27:43.8431,172.8,94,54.5,54.4,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:44.0931,172.8,94,54.5,54.4,45,19.94,6,21220,27.9,3.8,54.5,54.5
2018-12-08 03:27:44.3431,172.8,94,54.5,54.4,45,19.93,7,21210,27.8,3.8,54.5,54.5
2018-12-08 03:27:44.5931,172.8,94,54.5,54.4,45,19.93,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:44.8431,172.8,94,54.5,54.4,45,19.93,2,751.7,27.6,27,54.5,54.5
2018-12-08 03:27:45.0931,172.8,94,54.5,54.4,45,19.95,61,753.7,748.2,0,54.5,54.5
2018-12-08 03:27:45.3432,172.8,94,54.5,54.4,45,19.92,62,425,425,0,54.5,54.5
2018-12-08 03:27:45.5932,172.8,94,54.5,54.4,45,19.95,64,32.5,32.9,0,54.5,54.5
2018-12-08 03:27:45.8433,172.8,94,54.5,54.4,45,19.93,3,752,27.3,25,54.5,54.5
2018-12-08 03:27:46.0933,172.8,94,54.5,54.4,45,19.93,4,751.7,27.6,25,54.5,54.5
2018-12-08 03:27:46.3434,172.8,94,54.5,54.4,45,19.93,65,21220,21210,0,54.5,54.5
2018-12-08 03:27:46.5933,172.8,94,54.5,54.4,45,19.93,66,5040,5040,0,54.5,54.5
2018-12-08 03:27:46.8432,172.8,94,54.5,54.4,45,19.92,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:47.0932,172.8,94,54.5,54.4,45,19.92,2,751.7,27.6,27,54.5,54.5
2018-12-08 03:27:47.3431,172.8,94,54.5,54.4,45,19.93,65,21220,21210,0,54.5,54.5
2018-12-08 03:27:47.5931,172.8,94,54.5,54.4,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:47.8431,172.8,94,54.5,54.4,45,19.92,63,50,50,0,54.5,54.5
2018-12-08 03:27:48.0932,172.8,94,54.5,54.4,45,19.93,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:27:48.3432,172.8,94,54.5,54.4,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:48.5931,172.8,94,54.5,54.4,45,19.93,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:27:48.8431,172.8,94,54.5,54.4,45,19.92,7,21210,27.8,3.8,54.5,54.5
2018-12-08 03:27:49.0931,172.8,94,54.5,54.4,45,19.93,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:49.3431,172.8,94,54.5,54.4,45,19.92,2,751.7,27.7,27,54.5,54.5
2018-12-08 03:27:49.5931,172.8,94,54.5,54.4,45,19.93,61,753.6,748.2,0,54.5,54.5
2018-12-08 03:27:49.8431,172.8,94,54.5,54.4,45,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:27:50.0932,172.8,94,54.5,54.4,45,19.81,64,32.5,32.9,0,54.5,54.5
2018-12-08 03:27:50.3432,172.8,94,54.5,54.4,45,19.92,3,752,27.3,25,54.5,54.5
2018-12-08 03:27:50.5932,172.8,94,54.5,54.4,45,19.92,4,751.7,27.7,25,54.5,54.5
2018-12-08 03:27:50.8432,172.8,94,54.5,54.4,45,19.93,65,21230,21220,0,54.5,54.5
2018-12-08 03:27:51.0932,172.8,94,54.5,54.4,45,19.93,66,5040,5040,0,54.5,54.5
2018-12-08 03:27:51.3432,172.8,94,54.5,54.4,45,19.93,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:51.5932,172.8,94,54.5,54.4,45,19.93,2,751.7,27.7,27,54.5,54.5
2018-12-08 03:27:51.8432,172.8,94,54.5,54.4,45,19.92,65,21220,21220,0,54.5,54.5
2018-12-08 03:27:52.0932,172.8,94,54.5,54.4,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:52.3432,172.8,94,54.5,54.4,45,19.92,63,50,50,0,54.5,54.5
2018-12-08 03:27:52.5932,172.8,94,54.5,54.4,45,19.92,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:27:52.8432,172.8,94,54.5,54.4,45,19.93,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:53.0932,172.8,94,54.5,54.4,45,19.93,6,21220,27.9,3.8,54.5,54.5
2018-12-08 03:27:53.3432,172.8,94,54.5,54.4,45,19.93,7,21220,27.8,3.8,54.5,54.5
2018-12-08 03:27:53.5932,172.8,94,54.5,54.4,45,19.93,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:53.8432,172.8,94,54.5,54.4,45,19.93,2,751.7,27.7,27,54.5,54.5
2018-12-08 03:27:54.0932,172.8,94,54.5,54.4,45.1,19.93,61,753.7,748.2,0,54.5,54.5
2018-12-08 03:27:54.3432,172.8,94,54.5,54.4,45,19.92,62,425,425,0,54.5,54.5
2018-12-08 03:27:54.5932,172.8,94,54.5,54.4,45,19.93,64,32.6,33,0,54.5,54.5
2018-12-08 03:27:54.8432,172.8,94,54.5,54.4,45,19.93,3,752,27.3,25,54.5,54.5
2018-12-08 03:27:55.0932,172.8,94,54.5,54.4,45,19.93,4,751.7,27.7,25,54.5,54.5
2018-12-08 03:27:55.3432,172.8,94,54.5,54.4,45.1,19.93,65,21230,21220,0,54.5,54.5
2018-12-08 03:27:55.5932,172.8,94,54.5,54.4,45,19.93,66,5040,5040,0,54.5,54.5
2018-12-08 03:27:55.8432,172.8,94,54.5,54.4,45,19.93,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:56.0932,172.8,94,54.5,54.4,45,19.92,2,751.8,27.7,27,54.5,54.5
2018-12-08 03:27:56.3433,172.8,94,54.5,54.4,45,19.92,65,21230,21220,0,54.5,54.5
2018-12-08 03:27:56.5933,172.8,94,54.5,54.4,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:56.8433,172.8,94,54.5,54.4,45,19.91,63,50,50,0,54.5,54.5
2018-12-08 03:27:57.0933,172.8,94,54.5,54.4,45,19.93,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:27:57.3433,172.8,94,54.5,54.4,45.1,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:27:57.5933,172.8,94,54.5,54.4,45,19.93,6,21220,27.9,3.8,54.5,54.5
2018-12-08 03:27:57.8433,172.8,94,54.5,54.4,45,19.93,7,21220,27.8,3.8,54.5,54.5
2018-12-08 03:27:58.0933,172.8,94,54.5,54.4,45,19.94,1,752,27.3,27,54.5,54.5
2018-12-08 03:27:58.3433,172.8,94,54.5,54.4,45,19.92,2,751.8,27.7,27,54.5,54.5
2018-12-08 03:27:58.5932,172.8,94,54.5,54.4,45,19.92,61,753.7,748.3,0,54.5,54.5
2018-12-08 03:27:58.8433,172.8,94,54.5,54.4,45,19.92,62,425,425,0,54.5,54.5
2018-12-08 03:27:59.0933,172.8,94,54.5,54.4,45,19.93,64,32.6,33,0,54.5,54.5
2018-12-08 03:27:59.3434,172.8,94,54.5,54.4,45,19.92,3,752,27.3,25,54.5,54.5
2018-12-08 03:27:59.5934,172.8,94,54.5,54.4,45,19.93,4,751.8,27.7,25,54.5,54.5
2018-12-08 03:27:59.8434,172.8,94,54.5,54.4,45.1,19.92,65,21230,21220,0,54.5,54.5
2018-12-08 03:28:00.0933,172.8,94,54.5,54.4,45,19.93,66,5040,5040,0,54.5,54.5
2018-12-08 03:28:00.3433,172.8,94,54.5,54.4,45,19.92,1,752,27.3,27,54.5,54.5
2018-12-08 03:28:00.5933,172.8,94,54.5,54.4,45,19.92,2,751.8,27.7,27,54.5,54.5
2018-12-08 03:28:00.8433,172.8,94,54.5,54.4,45,19.93,65,21230,21220,0,54.5,54.5
2018-12-08 03:28:01.0933,172.8,94,54.5,54.4,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:01.3433,172.8,94,54.5,54.4,45.1,19.93,63,50,50,0,54.5,54.5
2018-12-08 03:28:01.5933,172.8,94,54.5,54.4,45,19.93,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:01.8433,172.8,94,54.5,54.4,45,19.95,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:02.0933,172.8,94,54.5,54.4,45,19.93,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:02.3433,172.8,94,54.5,54.4,45,19.92,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:02.5933,172.8,94,54.5,54.4,45,19.93,1,752,27.3,27,54.5,54.5
2018-12-08 03:28:02.8433,172.8,94,54.5,54.4,45.1,19.93,2,751.8,27.7,27,54.5,54.5
2018-12-08 03:28:03.0933,172.8,94,54.5,54.4,45.1,19.93,61,753.8,748.4,0,54.5,54.5
2018-12-08 03:28:03.3433,172.8,94,54.5,54.4,45,19.91,62,425,425,0,54.5,54.5
2018-12-08 03:28:03.5934,172.8,94,54.5,54.4,45,19.93,64,32.6,33,0,54.5,54.5
2018-12-08 03:28:03.8434,172.8,94,54.5,54.4,45,19.93,3,752.1,27.3,25,54.5,54.5
2018-12-08 03:28:04.0934,172.8,94,54.5,54.4,45,19.93,4,751.8,27.7,25,54.5,54.5
2018-12-08 03:28:04.3434,172.8,94,54.5,54.4,45,19.92,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:04.5933,172.8,94,54.5,54.4,45,19.93,66,5040,5040,0,54.5,54.5
2018-12-08 03:28:04.8433,172.8,94,54.5,54.4,45,19.93,1,752.1,27.3,27,54.5,54.5
2018-12-08 03:28:05.0933,172.8,94,54.5,54.4,45,19.92,2,751.8,27.7,27,54.5,54.5
2018-12-08 03:28:05.3434,172.8,94,54.5,54.4,45,19.93,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:05.5934,172.8,94,54.5,54.4,45.1,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:05.8434,172.8,94,54.5,54.4,45,19.92,63,50,50,0,54.5,54.5
2018-12-08 03:28:06.0934,172.8,94,54.5,54.4,45,19.93,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:06.3434,172.8,94,54.5,54.4,45,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:06.5934,172.8,94,54.5,54.4,45,19.93,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:06.8434,172.8,94,54.5,54.4,45,19.91,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:07.0934,172.8,94.1,54.5,54.46,45,19.92,1,752.1,27.3,27,54.5,54.5
2018-12-08 03:28:07.3434,172.8,94.1,54.5,54.46,45,19.93,2,751.8,27.7,27,54.5,54.5
2018-12-08 03:28:07.5934,172.8,94.1,54.5,54.46,45,19.94,61,753.9,748.4,0,54.5,54.5
2018-12-08 03:28:07.8434,172.8,94.1,54.5,54.46,45,19.92,62,425,425,0,54.5,54.5
2018-12-08 03:28:08.0934,172.8,94.1,54.5,54.46,45,19.92,64,32.6,32.9,0,54.5,54.5
2018-12-08 03:28:08.3434,172.8,94.1,54.5,54.46,45,19.93,3,752.1,27.3,25,54.5,54.5
2018-12-08 03:28:08.5934,172.8,94.1,54.5,54.46,45.1,19.92,4,751.8,27.7,25,54.5,54.5
2018-12-08 03:28:08.8434,172.8,94.1,54.5,54.46,45,19.93,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:09.0934,172.8,94.1,54.5,54.46,45,19.93,66,5040,5050,0,54.5,54.5
2018-12-08 03:28:09.3434,172.8,94.1,54.5,54.46,45,19.93,1,752.1,27.3,27,54.5,54.5
2018-12-08 03:28:09.5933,172.8,94.1,54.5,54.46,45,19.93,2,751.8,27.7,27,54.5,54.5
2018-12-08 03:28:09.8433,172.8,94.1,54.5,54.46,45,19.92,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:10.0933,172.8,94.1,54.5,54.46,45.1,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:10.3433,172.8,94.1,54.5,54.46,45,19.93,63,50,50,0,54.5,54.5
2018-12-08 03:28:10.5933,172.8,94.1,54.5,54.46,45,19.93,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:10.8433,172.8,94.1,54.5,54.46,45,19.95,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:11.0934,172.8,94.1,54.5,54.46,45,19.92,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:11.3434,172.8,94.1,54.5,54.46,45.1,19.92,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:11.5934,172.8,94.1,54.5,54.46,45,19.93,1,752.2,27.3,27,54.5,54.5
2018-12-08 03:28:11.8434,172.8,94.1,54.5,54.46,45,19.92,2,751.9,27.8,27,54.5,54.5
2018-12-08 03:28:12.0934,172.8,94.1,54.5,54.46,45,19.92,61,753.9,748.4,0,54.5,54.5
2018-12-08 03:28:12.3434,172.8,94.1,54.5,54.46,45,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:28:12.5934,172.8,94.1,54.5,54.46,45,19.92,64,32.5,32.9,0,54.5,54.5
2018-12-08 03:28:12.8434,172.8,94.1,54.5,54.46,45,19.92,3,752.2,27.3,25,54.5,54.5
2018-12-08 03:28:13.0934,172.8,94.1,54.5,54.46,45.1,19.94,4,751.9,27.8,25,54.5,54.5
2018-12-08 03:28:13.3434,172.8,94.2,54.5,54.51,45,19.92,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:13.5934,172.8,94.2,54.5,54.51,45,19.93,66,5040,5040,0,54.5,54.5
2018-12-08 03:28:13.8434,172.8,94.2,54.5,54.51,45,19.93,1,752.2,27.3,27,54.5,54.5
2018-12-08 03:28:14.0934,172.8,94.2,54.5,54.51,45,19.94,2,751.9,27.8,27,54.5,54.5
2018-12-08 03:28:14.3434,172.8,94.2,54.5,54.51,45.1,19.92,65,21230,21220,0,54.5,54.5
2018-12-08 03:28:14.5934,172.8,94.2,54.5,54.51,45,19.93,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:14.8434,172.8,94.2,54.5,54.51,45,19.93,63,50,50,0,54.5,54.5
2018-12-08 03:28:15.0935,172.8,94.2,54.5,54.51,45,19.93,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:15.3435,172.8,94.2,54.5,54.51,45,19.92,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:15.5935,172.8,94.2,54.5,54.51,45.1,19.92,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:15.8435,172.8,94.2,54.5,54.51,45.1,19.92,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:16.0935,172.8,94.2,54.5,54.51,45,19.93,1,752.2,27.3,27,54.5,54.5
2018-12-08 03:28:16.3435,172.8,94.2,54.5,54.51,45,19.93,2,751.9,27.8,27,54.5,54.5
2018-12-08 03:28:16.5935,172.8,94.2,54.5,54.51,45,19.88,61,753.9,748.4,0,54.5,54.5
2018-12-08 03:28:16.8435,172.8,94.2,54.5,54.51,45,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:28:17.0935,172.8,94.2,54.5,54.51,45,19.93,64,32.6,33,0,54.5,54.5
2018-12-08 03:28:17.3435,172.8,94.2,54.5,54.51,45.1,19.93,3,752.1,27.3,25,54.5,54.5
2018-12-08 03:28:17.5935,172.8,94.2,54.5,54.51,45,19.92,4,752,27.8,25,54.5,54.5
2018-12-08 03:28:17.8435,172.8,94.2,54.5,54.51,45,19.92,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:18.0935,172.8,94.2,54.5,54.51,45,19.93,66,5040,5030,0,54.5,54.5
2018-12-08 03:28:18.3435,172.8,94.2,54.5,54.51,45,19.93,1,752.1,27.3,27,54.5,54.5
2018-12-08 03:28:18.5935,172.8,94.2,54.5,54.51,45.1,19.92,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:18.8435,172.8,94.2,54.5,54.51,45.1,19.93,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:19.0935,172.8,94.2,54.5,54.51,45,19.92,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:19.3435,172.8,94.2,54.5,54.51,45,19.93,63,50,50,0,54.5,54.5
2018-12-08 03:28:19.5935,172.8,94.2,54.5,54.51,45,19.92,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:19.8435,172.8,94.2,54.5,54.51,45,19.96,52,3.85,3.82,0,54.5,54.5
2018-12-08 03:28:20.0935,172.8,94.2,54.5,54.51,45.1,19.93,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:20.3435,172.8,94.2,54.5,54.51,45,19.91,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:20.5935,172.8,94.2,54.5,54.51,45,19.93,1,752.1,27.3,27,54.5,54.5
2018-12-08 03:28:20.8435,172.8,94.2,54.5,54.51,45,19.93,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:21.0935,172.8,94.2,54.5,54.51,45,19.93,61,754,748.5,0,54.5,54.5
2018-12-08 03:28:21.3435,172.8,94.3,54.5,54.57,45,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:28:21.5935,172.8,94.3,54.5,54.57,45,19.95,64,32.5,32.9,0,54.5,54.5
2018-12-08 03:28:21.8435,172.8,94.3,54.5,54.57,45.1,19.93,3,752.1,27.3,25,54.5,54.5
2018-12-08 03:28:22.0935,172.8,94.3,54.5,54.57,45,19.93,4,752,27.8,25,54.5,54.5
2018-12-08 03:28:22.3435,172.8,94.3,54.5,54.57,45,19.93,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:22.5935,172.8,94.3,54.5,54.57,45,19.9,66,5040,5040,0,54.5,54.5
2018-12-08 03:28:22.8435,172.8,94.3,54.5,54.57,45,19.93,1,752.1,27.3,27,54.5,54.5
2018-12-08 03:28:23.0935,172.8,94.3,54.5,54.57,45.1,19.93,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:23.3435,172.8,94.3,54.5,54.57,45,19.93,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:23.5935,172.8,94.3,54.5,54.57,45,19.94,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:23.8436,172.8,94.3,54.5,54.57,45,19.93,63,50,50,0,54.5,54.5
2018-12-08 03:28:24.0936,172.8,94.3,54.5,54.57,45,19.93,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:24.3436,172.8,94.3,54.5,54.57,45.1,19.93,52,3.85,3.82,0,54.5,54.5
2018-12-08 03:28:24.5936,172.8,94.3,54.5,54.57,45,19.93,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:24.8436,172.8,94.3,54.5,54.57,45,19.93,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:25.0936,172.8,94.3,54.5,54.57,45,19.9,1,752.3,27.3,27,54.5,54.5
2018-12-08 03:28:25.3436,172.8,94.3,54.5,54.57,45,19.93,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:25.5936,172.8,94.3,54.5,54.57,45,19.93,61,754,748.4,0,54.5,54.5
2018-12-08 03:28:25.8436,172.8,94.3,54.5,54.57,45.1,19.93,62,425,425,0,54.5,54.5
2018-12-08 03:28:26.0936,172.8,94.3,54.5,54.57,45.1,19.93,64,32.5,32.9,0,54.5,54.5
2018-12-08 03:28:26.3436,172.8,94.4,54.5,54.63,45,19.93,3,752.3,27.3,25,54.5,54.5
2018-12-08 03:28:26.5936,172.8,94.4,54.5,54.63,45,19.92,4,752,27.8,25,54.5,54.5
2018-12-08 03:28:26.8436,172.8,94.4,54.5,54.63,45,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:27.0936,172.8,94.4,54.5,54.63,45,20.12,66,5040,5040,0,54.5,54.5
2018-12-08 03:28:27.3436,172.8,94.4,54.5,54.63,45,20.13,1,752.3,27.3,27,54.5,54.5
2018-12-08 03:28:27.5936,172.8,94.4,54.5,54.63,45,20.11,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:27.8436,172.8,94.4,54.5,54.63,45,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:28.0936,172.8,94.4,54.5,54.63,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:28.3436,172.8,94.4,54.5,54.63,45,20.11,63,50,50,0,54.5,54.5
2018-12-08 03:28:28.5936,172.8,94.4,54.5,54.63,45.1,20.13,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:28.8436,172.8,94.4,54.5,54.63,45,20.12,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:29.0936,172.8,94.4,54.5,54.63,45,20.16,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:29.3436,172.8,94.4,54.5,54.63,45,20.14,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:29.5936,172.8,94.4,54.5,54.63,45,20.1,1,752.3,27.3,27,54.5,54.5
2018-12-08 03:28:29.8436,172.8,94.4,54.5,54.63,45,20.13,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:30.0936,172.8,94.4,54.5,54.63,45,20.12,61,754,748.5,0,54.5,54.5
2018-12-08 03:28:30.3436,172.8,94.4,54.5,54.63,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 03:28:30.5936,172.8,94.4,54.5,54.63,45,20.12,64,32.6,33,0,54.5,54.5
2018-12-08 03:28:30.8436,172.8,94.4,54.5,54.63,45,20.1,3,752.3,27.3,25,54.5,54.5
2018-12-08 03:28:31.0936,172.8,94.4,54.5,54.63,45,20.13,4,752,27.8,25,54.5,54.5
2018-12-08 03:28:31.3436,172.8,94.4,54.5,54.63,45,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:31.5936,172.8,94.4,54.5,54.63,45.1,20.12,66,5040,5040,0,54.5,54.5
2018-12-08 03:28:31.8436,172.8,94.4,54.5,54.63,45.1,20.1,1,752.3,27.3,27,54.5,54.5
2018-12-08 03:28:32.0936,172.8,94.4,54.5,54.63,45.1,20.12,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:32.3436,172.8,94.4,54.5,54.63,45,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:32.5936,172.8,94.4,54.5,54.63,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:32.8436,172.8,94.4,54.5,54.63,45,20.12,63,50,50,0,54.5,54.5
2018-12-08 03:28:33.0936,172.8,94.4,54.5,54.63,45,20.13,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:33.3436,172.8,94.4,54.5,54.63,45.1,20.13,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:33.5936,172.8,94.4,54.5,54.63,45,20.13,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:33.8437,172.8,94.4,54.5,54.63,45,20.12,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:34.0937,172.8,94.4,54.5,54.63,45,20.11,1,752.3,27.3,27,54.5,54.5
2018-12-08 03:28:34.3437,172.8,94.4,54.5,54.63,45,20.12,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:34.5936,172.8,94.4,54.5,54.63,45.1,20.12,61,754.1,748.5,0,54.5,54.5
2018-12-08 03:28:34.8436,172.8,94.4,54.5,54.63,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 03:28:35.0937,172.8,94.4,54.5,54.63,45,20.12,64,32.6,33,0,54.5,54.5
2018-12-08 03:28:35.3437,172.8,94.4,54.5,54.63,45,20.11,3,752.3,27.3,25,54.5,54.5
2018-12-08 03:28:35.5937,172.8,94.4,54.5,54.63,45,20.12,4,752,27.8,25,54.5,54.5
2018-12-08 03:28:35.8437,172.8,94.4,54.5,54.63,45,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:36.0938,172.8,94.4,54.5,54.63,45,20.13,66,5030,5030,0,54.5,54.5
2018-12-08 03:28:36.3438,172.8,94.4,54.5,54.63,45.1,20.13,1,752.3,27.3,27,54.5,54.5
2018-12-08 03:28:36.5938,172.8,94.4,54.5,54.63,45,20.12,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:36.8438,172.8,94.4,54.5,54.63,45,20.12,65,21230,21230,0,54.5,54.5
2018-12-08 03:28:37.0937,172.8,94.4,54.5,54.63,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:37.3437,172.8,94.4,54.5,54.63,45,20.13,63,50,50,0,54.5,54.5
2018-12-08 03:28:37.5937,172.8,94.4,54.5,54.63,45.1,20.13,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:37.8436,172.8,94.4,54.5,54.63,45,20.11,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:38.0936,172.8,94.4,54.5,54.63,45,20.13,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:38.3437,172.8,94.4,54.5,54.63,45,20.1,7,21230,27.8,3.8,54.5,54.5
2018-12-08 03:28:38.5937,172.8,94.4,54.5,54.63,45,20.09,1,752.3,27.3,27,54.5,54.5
2018-12-08 03:28:38.8437,172.8,94.4,54.5,54.63,45,20.23,2,752,27.8,27,54.5,54.5
2018-12-08 03:28:39.0937,172.8,94.4,54.5,54.63,45.1,20.14,61,754.1,748.7,0,54.5,54.5
2018-12-08 03:28:39.3437,172.8,94.4,54.75,54.63,45,20.17,62,425,425,0,54.5,54.5
2018-12-08 03:28:39.5937,172.8,94.4,54.75,54.63,45,20.09,64,32.5,32.9,0,54.5,54.5
2018-12-08 03:28:39.8437,172.8,94.4,54.75,54.63,45,20.13,3,752.5,27.3,25,54.5,54.5
2018-12-08 03:28:40.0937,172.8,94.4,54.75,54.63,45,20.13,4,752.2,27.8,25,54.5,54.5
2018-12-08 03:28:40.3437,172.8,94.4,54.75,54.63,45,20.16,65,21230,21220,0,54.5,54.5
2018-12-08 03:28:40.5937,172.8,94.4,54.75,54.63,45,20.13,66,5030,5030,0,54.5,54.5
2018-12-08 03:28:40.8437,172.8,94.4,54.75,54.63,45,20.15,1,752.5,27.3,27,54.5,54.5
2018-12-08 03:28:41.0937,172.8,94.4,54.75,54.63,45,20.11,2,752.2,27.8,27,54.5,54.5
2018-12-08 03:28:41.3438,172.8,94.4,54.75,54.63,45,20.14,65,21230,21220,0,54.5,54.5
2018-12-08 03:28:41.5938,172.8,94.4,54.75,54.63,45,20.12,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:41.8438,172.8,94.4,54.75,54.63,45.1,20.08,63,50,50,0,54.5,54.5
2018-12-08 03:28:42.0938,172.8,94.4,54.75,54.63,45.1,20.12,67,27.9,27.8,0,54.5,54.5
2018-12-08 03:28:42.3438,172.8,94.4,54.75,54.63,45,20.13,52,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:42.5938,172.8,94.4,54.75,54.63,45,20.12,6,21230,27.9,3.8,54.5,54.5
2018-12-08 03:28:42.8437,172.8,94.4,54.75,54.63,45,20.12,7,21210,27.8,3.8,54.5,54.5
2018-12-08 03:28:43.0937,172.8,94.4,54.75,54.63,45,20.13,1,752.5,27.3,27,54.5,54.5
2018-12-08 03:28:43.3437,172.8,94.5,54.75,54.69,45,20.13,2,752.2,27.8,27,54.5,54.5
2018-12-08 03:28:43.5938,172.8,94.5,54.75,54.69,45,20.1,61,754.1,748.7,0,54.5,54.5
2018-12-08 03:28:43.8438,172.8,94.5,54.75,54.69,45,20.12,62,425,425,0,54.5,54.5
2018-12-08 03:28:44.0938,172.8,94.5,54.75,54.69,45,20.1,64,32.6,33,0,54.5,54.5
2018-12-08 03:28:44.3438,172.8,94.5,54.75,54.69,45,20.15,3,752.5,27.3,25,54.5,54.5
2018-12-08 03:28:44.5938,172.8,94.5,54.75,54.69,45,20.16,4,752.2,27.8,25,54.5,54.5
2018-12-08 03:28:44.8438,172.8,94.5,54.75,54.69,45.1,20.1,65,21240,21210,0,54.5,54.5
2018-12-08 03:28:45.0937,172.8,94.5,54.75,54.69,45.1,20.14,66,5030,5030,0,54.5,54.5
2018-12-08 03:28:45.3438,172.8,94.5,54.75,54.69,45,20.11,1,752.5,27.3,27,54.5,54.5
2018-12-08 03:28:45.5938,172.8,94.5,54.75,54.69,45,20.12,2,752.2,27.8,27,54.5,54.5
2018-12-08 03:28:45.8438,172.8,94.5,54.75,54.69,45,20.12,65,21240,21210,0,54.5,54.5
2018-12-08 03:28:46.0938,172.8,94.5,54.75,54.69,45,20.13,51,3.84,3.82,0,54.5,54.5
2018-12-08 03:28:46.3438,172.8,94.5,54.75,54.69,45,20.1,63,50,50,0,54.5,55
2018-12-08 03:28:46.5938,172.8,94.5,54.75,54.69,45,20.12,67,27.9,27.8,0,54.5,55
2018-12-08 03:28:46.8438,172.8,94.5,54.75,54.69,45,20.12,52,3.84,3.82,0,54.5,55
2018-12-08 03:28:47.0938,172.8,94.5,54.75,54.69,45,20.13,6,21240,27.9,3.8,54.5,55
2018-12-08 03:28:47.3438,172.8,94.5,54.75,54.69,45,20.12,7,21200,27.8,3.8,54.5,55
2018-12-08 03:28:47.5938,172.8,94.5,54.75,54.69,45,20.12,1,752.6,27.3,27,54.5,55
2018-12-08 03:28:47.8438,172.8,94.5,54.75,54.69,45,20.12,2,752.3,27.7,27,54.5,55
2018-12-08 03:28:48.0938,172.8,94.5,54.75,54.69,45,20.1,61,754.2,748.7,0,54.5,55
2018-12-08 03:28:48.3438,172.8,94.5,54.75,54.69,45,20.13,62,425,425,0,54.5,55
2018-12-08 03:28:48.5938,172.8,94.5,54.75,54.69,45,20.1,64,32.6,32.9,0,54.5,55
2018-12-08 03:28:48.8438,172.8,94.5,54.75,54.69,45,20.12,3,752.6,27.3,25,54.5,55
2018-12-08 03:28:49.0938,172.8,94.5,54.75,54.69,45,20.12,4,752.3,27.7,25,54.5,55
2018-12-08 03:28:49.3438,172.8,94.6,54.75,54.75,45,20.12,65,21240,21200,0,54.5,55
2018-12-08 03:28:49.5938,172.8,94.6,54.75,54.75,45,20.13,66,5040,5030,0,54.5,55
2018-12-08 03:28:49.8438,172.8,94.6,54.75,54.75,45,20.1,1,752.6,27.3,27,54.5,55
2018-12-08 03:28:50.0938,172.8,94.6,54.75,54.75,45,20.12,2,752.3,27.7,27,54.5,55
2018-12-08 03:28:50.3438,172.8,94.6,54.75,54.75,45,20.12,65,21240,21200,0,54.5,55
2018-12-08 03:28:50.5938,172.8,94.6,54.75,54.75,45,20.12,51,3.85,3.82,0,54.5,55
2018-12-08 03:28:50.8438,172.8,94.6,54.75,54.75,45,20.12,63,50,50,0,54.5,55
2018-12-08 03:28:51.0939,172.8,94.6,54.75,54.75,45,20.12,67,27.9,27.8,0,54.5,55
2018-12-08 03:28:51.3439,172.8,94.6,54.75,54.75,45,20.13,52,3.84,3.82,0,54.5,55
2018-12-08 03:28:51.5938,172.8,94.6,54.75,54.75,44.9,20.12,6,21240,27.9,3.8,54.5,55
2018-12-08 03:28:51.8438,172.8,94.6,54.75,54.75,45,20.14,7,21200,27.8,3.8,54.5,55
2018-12-08 03:28:52.0938,172.8,94.6,54.75,54.75,45,20.13,1,752.6,27.3,27,54.5,55
2018-12-08 03:28:52.3438,172.8,94.6,54.75,54.75,45,20.12,2,752.3,27.7,27,54.5,55
2018-12-08 03:28:52.5938,172.8,94.6,54.75,54.75,45,20.12,61,754.3,748.8,0,54.5,55
2018-12-08 03:28:52.8438,172.8,94.6,54.75,54.75,45,20.11,62,425,425,0,54.5,55
2018-12-08 03:28:53.0938,172.8,94.6,54.75,54.75,45,20.13,64,32.6,32.9,0,54.5,55
2018-12-08 03:28:53.3438,172.8,94.6,55,54.75,45,20.13,3,752.6,27.3,25,54.5,55
2018-12-08 03:28:53.5938,172.8,94.6,55,54.75,45.1,20.12,4,752.2,27.6,25,55,55
2018-12-08 03:28:53.8438,172.8,94.6,55,54.75,45,20.13,65,21240,21200,0,55,55
2018-12-08 03:28:54.0939,172.8,94.6,55,54.75,45,20.11,66,5030,5030,0,55,55
2018-12-08 03:28:54.3439,172.8,94.6,55,54.75,45,20.13,1,752.6,27.3,27,55,55
2018-12-08 03:28:54.5939,172.8,94.6,55,54.75,45,20.12,2,752.2,27.6,27,55,55
2018-12-08 03:28:54.8439,172.8,94.6,55,54.75,45,20.13,65,21240,21200,0,55,55
2018-12-08 03:28:55.0939,172.8,94.6,55,54.75,45,20.13,51,3.84,3.82,0,55,55
2018-12-08 03:28:55.3439,172.8,94.6,55,54.75,45,20.12,63,50,50,0,55,55
2018-12-08 03:28:55.5939,172.8,94.6,55,54.75,45,20.13,67,27.9,27.8,0,55,55
2018-12-08 03:28:55.8439,172.8,94.6,55,54.75,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 03:28:56.0939,172.8,94.6,55,54.75,45,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:28:56.3439,172.8,94.7,55,54.8,45,20.12,7,21200,27.8,3.8,55,55
2018-12-08 03:28:56.5939,172.8,94.7,55,54.8,45,20.12,1,752.6,27.3,27,55,55
2018-12-08 03:28:56.8438,172.8,94.7,55,54.8,45,20.12,2,752.2,27.6,27,55,55
2018-12-08 03:28:57.0938,172.8,94.7,55,54.8,45,20.12,61,754.3,748.8,0,55,55
2018-12-08 03:28:57.3438,172.8,94.7,55,54.8,45,20.12,62,425,425,0,55,55
2018-12-08 03:28:57.5938,172.8,94.7,55,54.8,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 03:28:57.8438,172.8,94.7,55,54.8,45,20.12,3,752.6,27.3,25,55,55
2018-12-08 03:28:58.0939,172.8,94.7,55,54.8,45,20.13,4,752.2,27.6,25,55,55
2018-12-08 03:28:58.3439,172.8,94.7,55,54.8,45,20.11,65,21230,21200,0,55,55
2018-12-08 03:28:58.5939,172.8,94.7,55,54.8,45,20.11,66,5030,5030,0,55,55
2018-12-08 03:28:58.8439,172.8,94.7,55,54.8,45,20.12,1,752.6,27.3,27,55,55
2018-12-08 03:28:59.0939,172.8,94.7,55,54.8,45,20.12,2,752.2,27.6,27,55,55
2018-12-08 03:28:59.3439,172.8,94.7,55,54.8,45,20.12,65,21230,21200,0,55,55
2018-12-08 03:28:59.5939,172.8,94.7,55,54.8,45,20.14,51,3.84,3.82,0,55,55
2018-12-08 03:28:59.8439,172.8,94.7,55,54.8,44.9,20.13,63,50,50,0,55,55
2018-12-08 03:29:00.0939,172.8,94.7,55,54.8,45,20.11,67,27.9,27.8,0,55,55
2018-12-08 03:29:00.3439,172.8,94.7,55,54.8,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 03:29:00.5939,172.8,94.7,55,54.8,45,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:29:00.8439,172.8,94.7,55,54.8,45,20.12,7,21210,27.8,3.8,55,55
2018-12-08 03:29:01.0939,172.8,94.7,55,54.8,45,20.12,1,752.6,27.3,27,55,55
2018-12-08 03:29:01.3439,172.8,94.7,55,54.8,45,20.12,2,752.5,27.6,27,55,55
2018-12-08 03:29:01.5939,172.8,94.7,55,54.8,45,20.12,61,754.4,748.9,0,55,55
2018-12-08 03:29:01.8439,172.8,94.7,55,54.8,45,20.12,62,425,425,0,55,55
2018-12-08 03:29:02.0939,172.8,94.7,55,54.8,45,20.13,64,32.6,32.9,0,55,55
2018-12-08 03:29:02.3440,172.8,94.8,55,54.86,45,20.13,3,752.6,27.3,25,55,55
2018-12-08 03:29:02.5940,172.8,94.8,55,54.86,45,20.1,4,752.5,27.6,25,55,55
2018-12-08 03:29:02.8440,172.8,94.8,55,54.86,45,20.07,65,21230,21210,0,55,55
2018-12-08 03:29:03.0941,172.8,94.8,55,54.86,45,20.12,66,5030,5030,0,55,55
2018-12-08 03:29:03.3441,172.8,94.8,55,54.86,45,20.09,1,752.6,27.3,27,55,55
2018-12-08 03:29:03.5941,172.8,94.8,55,54.86,45,20.12,2,752.5,27.6,27,55,55
2018-12-08 03:29:03.8441,172.8,94.8,55,54.86,45.1,20.13,65,21230,21220,0,55,55
2018-12-08 03:29:04.0940,172.8,94.8,55,54.86,45,20.13,51,3.84,3.82,0,55,55
2018-12-08 03:29:04.3440,172.8,94.8,55,54.86,45,20.13,63,50,50,0,55,55
2018-12-08 03:29:04.5940,172.8,94.8,55,54.86,45,20.13,67,27.9,27.8,0,55,55
2018-12-08 03:29:04.8440,172.8,94.8,55,54.86,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 03:29:05.0940,172.8,94.8,55,54.86,45,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:29:05.3440,172.8,94.8,55,54.86,45,20.12,7,21210,27.8,3.8,55,55
2018-12-08 03:29:05.5940,172.8,94.8,55,54.86,45,20.12,1,752.6,27.3,27,55,55
2018-12-08 03:29:05.8440,172.8,94.8,55,54.86,45,20.13,2,752.5,27.6,27,55,55
2018-12-08 03:29:06.0940,172.8,94.8,55,54.86,45,20.12,61,754.5,748.9,0,55,55
2018-12-08 03:29:06.3441,172.8,94.8,55,54.86,45,20.12,62,425,425,0,55,55
2018-12-08 03:29:06.5941,172.8,94.8,55,54.86,45,20.14,64,32.5,32.9,0,55,55
2018-12-08 03:29:06.8441,172.8,94.8,55,54.86,45.1,20.12,3,752.6,27.3,25,55,55
2018-12-08 03:29:07.0941,172.8,94.8,55,54.86,45,20.12,4,752.5,27.6,25,55,55
2018-12-08 03:29:07.3440,172.8,94.8,55,54.86,45,20.12,65,21230,21210,0,55,55
2018-12-08 03:29:07.5940,172.8,94.8,55,54.86,45,20.12,66,5030,5030,0,55,55
2018-12-08 03:29:07.8440,172.8,94.8,55,54.86,45,20.12,1,752.6,27.3,27,55,55
2018-12-08 03:29:08.0940,172.8,94.8,55,54.86,45.1,20.13,2,752.5,27.7,27,55,55
2018-12-08 03:29:08.3440,172.8,94.8,55,54.86,45,20.12,65,21230,21220,0,55,55
2018-12-08 03:29:08.5940,172.8,94.8,55,54.86,45,20.12,51,3.85,3.82,0,55,55
2018-12-08 03:29:08.8440,172.8,94.8,55,54.86,45,20.13,63,50,50,0,55,55
2018-12-08 03:29:09.0940,172.8,94.8,55,54.86,45,20.13,67,27.9,27.8,0,55,55
2018-12-08 03:29:09.3440,172.8,94.8,55,54.86,45.1,20.13,52,3.85,3.82,0,55,55
2018-12-08 03:29:09.5940,172.8,94.8,55,54.86,45.1,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:29:09.8440,172.8,94.8,55,54.86,45,20.12,7,21220,27.8,3.8,55,55
2018-12-08 03:29:10.0940,172.8,94.8,55,54.86,45,20.12,1,752.7,27.3,27,55,55
2018-12-08 03:29:10.3440,172.8,94.8,55,54.86,45,20.12,2,752.5,27.7,27,55,55
2018-12-08 03:29:10.5941,172.8,94.8,55,54.86,45,20.14,61,754.5,748.9,0,55,55
2018-12-08 03:29:10.8441,172.8,94.8,55,54.86,45.1,20.12,62,425,425,0,55,55
2018-12-08 03:29:11.0941,172.8,94.8,55,54.86,45.1,20.11,64,32.6,33,0,55,55
2018-12-08 03:29:11.3441,172.8,94.8,55,54.86,45,19.99,3,752.7,27.3,25,55,55
2018-12-08 03:29:11.5941,172.8,94.8,55,54.86,45,20.23,4,752.5,27.7,25,55,55
2018-12-08 03:29:11.8441,172.8,94.8,55,54.86,45,20.15,65,21230,21220,0,55,55
2018-12-08 03:29:12.0941,172.8,94.8,55,54.86,45,20.1,66,5030,5030,0,55,55
2018-12-08 03:29:12.3441,172.8,94.8,55,54.86,45,20.18,1,752.7,27.3,27,55,55
2018-12-08 03:29:12.5941,172.8,94.8,55,54.86,45.1,20.12,2,752.5,27.7,27,55,55
2018-12-08 03:29:12.8441,172.8,94.8,55,54.86,45,20.1,65,21230,21220,0,55,55
2018-12-08 03:29:13.0941,172.8,94.8,55,54.86,45,20.14,51,3.85,3.82,0,55,55
2018-12-08 03:29:13.3441,172.8,94.8,55,54.86,45,20.12,63,50,50,0,55,55
2018-12-08 03:29:13.5941,172.8,94.8,55,54.86,45,20.12,67,27.9,27.8,0,55,55
2018-12-08 03:29:13.8441,172.8,94.8,55,54.86,45.1,20.09,52,3.85,3.82,0,55,55
2018-12-08 03:29:14.0941,172.8,94.8,55,54.86,45,20.07,6,21230,27.9,3.8,55,55
2018-12-08 03:29:14.3441,172.8,94.8,55,54.86,45,20.03,7,21220,27.8,3.8,55,55
2018-12-08 03:29:14.5940,172.8,94.8,55,54.86,45,20.15,1,752.7,27.3,27,55,55
2018-12-08 03:29:14.8440,172.8,94.8,55,54.86,45,20.15,2,752.5,27.7,27,55,55
2018-12-08 03:29:15.0940,172.8,94.8,55,54.86,45,20.12,61,754.4,749,0,55,55
2018-12-08 03:29:15.3440,172.8,94.8,55,54.86,45,20.08,62,425,425,0,55,55
2018-12-08 03:29:15.5941,172.8,94.8,55,54.86,45,20.13,64,32.6,33,0,55,55
2018-12-08 03:29:15.8441,172.8,94.8,55,54.86,45,20.1,3,752.7,27.3,25,55,55
2018-12-08 03:29:16.0941,172.8,94.8,55,54.86,45,20.14,4,752.5,27.7,25,55,55
2018-12-08 03:29:16.3441,172.8,94.8,55,54.86,45,20.12,65,21230,21220,0,55,55
2018-12-08 03:29:16.5941,172.8,94.8,55,54.86,45,20.13,66,5030,5030,0,55,55
2018-12-08 03:29:16.8441,172.8,94.8,55,54.86,45.1,20.14,1,752.7,27.3,27,55,55
2018-12-08 03:29:17.0941,172.8,94.8,55,54.86,45.1,20.14,2,752.5,27.7,27,55,55
2018-12-08 03:29:17.3441,172.8,94.8,55,54.86,45,20.1,65,21230,21230,0,55,55
2018-12-08 03:29:17.5941,172.8,94.8,55,54.86,45,20.14,51,3.85,3.82,0,55,55
2018-12-08 03:29:17.8441,172.8,94.8,55,54.86,45,20.12,63,50,50,0,55,55
2018-12-08 03:29:18.0941,172.8,94.8,55,54.86,45,20.11,67,27.9,27.8,0,55,55
2018-12-08 03:29:18.3441,172.8,94.8,55,54.86,45.1,20.11,52,3.85,3.82,0,55,55
2018-12-08 03:29:18.5941,172.8,94.8,55,54.86,45,20.13,6,21230,27.9,3.8,55,55
2018-12-08 03:29:18.8441,172.8,94.8,55,54.86,45,20.1,7,21230,27.8,3.8,55,55
2018-12-08 03:29:19.0941,172.8,94.9,55,54.92,45,20.12,1,752.7,27.3,27,55,55
2018-12-08 03:29:19.3441,172.8,94.9,55,54.92,45,20.12,2,752.5,27.7,27,55,55
2018-12-08 03:29:19.5941,172.8,94.9,55,54.92,45,20.13,61,754.5,749,0,55,55
2018-12-08 03:29:19.8441,172.8,94.9,55,54.92,45.1,20.1,62,425,425,0,55,55
2018-12-08 03:29:20.0941,172.8,94.9,55,54.92,45,20.14,64,32.5,32.9,0,55,55
2018-12-08 03:29:20.3442,172.8,94.9,55,54.92,45,20.11,3,752.7,27.3,25,55,55
2018-12-08 03:29:20.5942,172.8,94.9,55,54.92,45,20.1,4,752.5,27.7,25,55,55
2018-12-08 03:29:20.8442,172.8,94.9,55,54.92,45,20.1,65,21230,21220,0,55,55
2018-12-08 03:29:21.0942,172.8,94.9,55,54.92,45,20.13,66,5030,5030,0,55,55
2018-12-08 03:29:21.3442,172.8,94.9,55,54.92,45,20.12,1,752.7,27.3,27,55,55
2018-12-08 03:29:21.5942,172.8,94.9,55,54.92,45,20.13,2,752.5,27.7,27,55,55
2018-12-08 03:29:21.8442,172.8,94.9,55,54.92,45,20.13,65,21230,21220,0,55,55
2018-12-08 03:29:22.0943,172.8,94.9,55,54.92,45,20.12,51,3.85,3.82,0,55,55
2018-12-08 03:29:22.3443,172.8,94.9,55,54.92,45,20.13,63,50,50,0,55,55
2018-12-08 03:29:22.5942,172.8,94.9,55,54.92,45,20.12,67,27.9,27.8,0,55,55
2018-12-08 03:29:22.8442,172.8,94.9,55,54.92,45.1,20.13,52,3.85,3.82,0,55,55
2018-12-08 03:29:23.0942,172.8,94.9,55,54.92,45,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:29:23.3442,172.8,94.9,55,54.92,45,20.13,7,21220,27.8,3.8,55,55
2018-12-08 03:29:23.5941,172.8,94.9,55,54.92,45,20.13,1,752.8,27.3,27,55,55
2018-12-08 03:29:23.8441,172.8,94.9,55,54.92,45,20.13,2,752.5,27.8,27,55,55
2018-12-08 03:29:24.0941,172.8,94.9,55,54.92,45,20.12,61,754.5,749.1,0,55,55
2018-12-08 03:29:24.3441,172.8,94.9,55,54.92,45,20.12,62,425,425,0,55,55
2018-12-08 03:29:24.5941,172.8,94.9,55,54.92,45,20.13,64,32.6,33,0,55,55
2018-12-08 03:29:24.8442,172.8,94.9,55,54.92,45,20.12,3,752.8,27.3,25,55,55
2018-12-08 03:29:25.0942,172.8,94.9,55,54.92,45,20.13,4,752.5,27.8,25,55,55
2018-12-08 03:29:25.3442,172.8,95,55,54.98,45,20.13,65,21230,21220,0,55,55
2018-12-08 03:29:25.5942,172.8,95,55,54.98,45.1,20.12,66,5030,5030,0,55,55
2018-12-08 03:29:25.8442,172.8,95,55,54.98,45,20.13,1,752.8,27.3,27,55,55
2018-12-08 03:29:26.0942,172.8,95,55,54.98,45,20.13,2,752.5,27.8,27,55,55
2018-12-08 03:29:26.3442,172.8,95,55,54.98,45,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:26.5942,172.8,95,55,54.98,45,20.11,51,3.85,3.82,0,55,55
2018-12-08 03:29:26.8442,172.8,95,55,54.98,45.1,20.11,63,50,50,0,55,55
2018-12-08 03:29:27.0942,172.8,95,55,54.98,45.1,20.12,67,27.9,27.8,0,55,55
2018-12-08 03:29:27.3442,172.8,95,55,54.98,45,20.09,52,3.85,3.82,0,55,55
2018-12-08 03:29:27.5942,172.8,95,55,54.98,45,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:29:27.8442,172.8,95,55,54.98,45,20.12,7,21230,27.8,3.8,55,55
2018-12-08 03:29:28.0942,172.8,95,55,54.98,45,20.12,1,752.8,27.3,27,55,55
2018-12-08 03:29:28.3442,172.8,95,55,54.98,45.1,20.12,2,752.5,27.8,27,55,55
2018-12-08 03:29:28.5942,172.8,95,55,54.98,45,20.13,61,754.6,749.1,0,55,55
2018-12-08 03:29:28.8442,172.8,95,55,54.98,45,20.12,62,425,425,0,55,55
2018-12-08 03:29:29.0942,172.8,95,55,54.98,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 03:29:29.3442,172.8,95,55,54.98,45,20.11,3,752.8,27.3,25,55,55
2018-12-08 03:29:29.5942,172.8,95,55,54.98,45,20.13,4,752.5,27.8,25,55,55
2018-12-08 03:29:29.8442,172.8,95,55,54.98,45.1,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:30.0942,172.8,95,55,54.98,45.1,20.12,66,5030,5030,0,55,55
2018-12-08 03:29:30.3442,172.8,95,55,54.98,45,20.13,1,753,27.3,27,55,55
2018-12-08 03:29:30.5942,172.8,95,55,54.98,45,20.12,2,752.6,27.7,27,55,55
2018-12-08 03:29:30.8442,172.8,95,55,54.98,45,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:31.0943,172.8,95,55,54.98,45,20.12,51,3.85,3.82,0,55,55
2018-12-08 03:29:31.3443,172.8,95,55,54.98,45,20.12,63,50,50,0,55,55
2018-12-08 03:29:31.5943,172.8,95,55,54.98,45,20.12,67,27.9,27.8,0,55,55
2018-12-08 03:29:31.8443,172.8,95,55,54.98,45,20.13,52,3.85,3.82,0,55,55
2018-12-08 03:29:32.0943,172.8,95,55,54.98,45,20.09,6,21230,27.9,3.8,55,55
2018-12-08 03:29:32.3443,172.8,95,55,54.98,45,20.12,7,21230,27.8,3.8,55,55
2018-12-08 03:29:32.5943,172.8,95.1,55,55.03,45,20.13,1,753,27.3,27,55,55
2018-12-08 03:29:32.8443,172.8,95.1,55,55.03,45.1,20.12,2,752.6,27.7,27,55,55
2018-12-08 03:29:33.0942,172.8,95.1,55,55.03,45,20.13,61,754.5,749.2,0,55,55
2018-12-08 03:29:33.3442,172.8,95.1,55,55.03,45,20.11,62,425,425,0,55,55
2018-12-08 03:29:33.5942,172.8,95.1,55,55.03,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 03:29:33.8443,172.8,95.1,55,55.03,45,20.13,3,753,27.3,25,55,55
2018-12-08 03:29:34.0943,172.8,95.1,55,55.03,45,20.13,4,752.6,27.7,25,55,55
2018-12-08 03:29:34.3443,172.8,95.1,55,55.03,45,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:34.5943,172.8,95.1,55,55.03,45,20.12,66,5030,5030,0,55,55
2018-12-08 03:29:34.8443,172.8,95.1,55,55.03,45,20.12,1,753,27.3,27,55,55
2018-12-08 03:29:35.0943,172.8,95.1,55,55.03,45,20.12,2,752.6,27.7,27,55,55
2018-12-08 03:29:35.3443,172.8,95.1,55,55.03,45,20.11,65,21230,21230,0,55,55
2018-12-08 03:29:35.5943,172.8,95.1,55,55.03,45.1,20.12,51,3.85,3.82,0,55,55
2018-12-08 03:29:35.8443,172.8,95.1,55,55.03,45,20.12,63,50,50,0,55,55
2018-12-08 03:29:36.0943,172.8,95.1,55,55.03,45,20.11,67,27.9,27.8,0,55,55
2018-12-08 03:29:36.3443,172.8,95.1,55,55.03,45,20.13,52,3.85,3.82,0,55,55
2018-12-08 03:29:36.5943,172.8,95.1,55,55.03,45,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:29:36.8443,172.8,95.1,55,55.03,45,20.13,7,21230,27.8,3.8,55,55
2018-12-08 03:29:37.0943,172.8,95.1,55,55.03,45,20.12,1,753,27.3,27,55,55
2018-12-08 03:29:37.3443,172.8,95.1,55,55.03,45,20.12,2,752.6,27.7,27,55,55
2018-12-08 03:29:37.5943,172.8,95.1,55,55.03,45,20.12,61,754.7,749.2,0,55,55
2018-12-08 03:29:37.8444,172.8,95.1,55,55.03,45,20.13,62,425,425,0,55,55
2018-12-08 03:29:38.0944,172.8,95.1,55,55.03,45,20.13,64,32.6,33,0,55,55
2018-12-08 03:29:38.3444,172.8,95.2,55,55.09,45,20.13,3,753,27.3,25,55,55
2018-12-08 03:29:38.5944,172.8,95.2,55,55.09,45.1,20.12,4,752.6,27.7,25,55,55
2018-12-08 03:29:38.8444,172.8,95.2,55,55.09,45,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:39.0944,172.8,95.2,55,55.09,45,20.12,66,5020,5030,0,55,55
2018-12-08 03:29:39.3444,172.8,95.2,55,55.09,45,20.12,1,753,27.3,27,55,55
2018-12-08 03:29:39.5943,172.8,95.2,55,55.09,45,20.12,2,752.6,27.7,27,55,55
2018-12-08 03:29:39.8443,172.8,95.2,55,55.09,45,20.13,65,21230,21230,0,55,55
2018-12-08 03:29:40.0943,172.8,95.2,55,55.09,45,20.13,51,3.85,3.82,0,55,55
2018-12-08 03:29:40.3444,172.8,95.2,55,55.09,45,20.12,63,50,50,0,55,55
2018-12-08 03:29:40.5944,172.8,95.2,55,55.09,45,20.14,67,27.9,27.8,0,55,55
2018-12-08 03:29:40.8444,172.8,95.2,55,55.09,45,20.12,52,3.85,3.82,0,55,55
2018-12-08 03:29:41.0944,172.8,95.2,55,55.09,45,20.12,6,21230,27.9,3.8,55,55
2018-12-08 03:29:41.3443,172.8,95.2,55,55.09,45,20.12,7,21230,27.8,3.8,55,55
2018-12-08 03:29:41.5943,172.8,95.2,55,55.09,45.1,20.13,1,753,27.3,27,55,55
2018-12-08 03:29:41.8444,172.8,95.2,55,55.09,45,20.12,2,752.6,27.7,27,55,55
2018-12-08 03:29:42.0944,172.8,95.2,55,55.09,45,20.12,61,754.7,749.3,0,55,55
2018-12-08 03:29:42.3444,172.8,95.2,55,55.09,45,20.13,62,425,425,0,55,55
2018-12-08 03:29:42.5944,172.8,95.2,55,55.09,45,20.12,64,32.5,32.9,0,55,55
2018-12-08 03:29:42.8444,172.8,95.2,55,55.09,45,20.12,3,753,27.3,25,55,55
2018-12-08 03:29:43.0944,172.8,95.2,55,55.09,45,20.12,4,752.6,27.7,25,55,55
2018-12-08 03:29:43.3444,172.8,95.2,55,55.09,45,20.13,65,21230,21230,0,55,55
2018-12-08 03:29:43.5944,172.8,95.2,55,55.09,45,20.12,66,5030,5030,0,55,55
2018-12-08 03:29:43.8444,172.8,95.2,55,55.09,45,20.13,1,753,27.3,27,55,55
2018-12-08 03:29:44.0944,172.8,95.2,55,55.09,45,20.12,2,752.6,27.7,27,55,55
2018-12-08 03:29:44.3444,172.8,95.2,55,55.09,45,20.13,65,21230,21230,0,55,55
2018-12-08 03:29:44.5944,172.8,95.2,55,55.09,45.1,20.13,51,3.85,3.83,0,55,55
2018-12-08 03:29:44.8444,172.8,95.2,55,55.09,45,20.13,63,50,50,0,55,55
2018-12-08 03:29:45.0944,172.8,95.2,55,55.09,45,20.12,67,27.9,27.8,0,55,55
2018-12-08 03:29:45.3444,172.8,95.2,55,55.09,45,20.13,52,3.85,3.82,0,55,55
2018-12-08 03:29:45.5944,172.8,95.2,55,55.09,45,20.13,6,21230,27.9,3.8,55,55
2018-12-08 03:29:45.8443,172.8,95.2,55,55.09,45,20.13,7,21220,27.8,3.8,55,55
2018-12-08 03:29:46.0944,172.8,95.2,55,55.09,45.1,20.13,1,753.2,27.3,27,55,55
2018-12-08 03:29:46.3444,172.8,95.2,55,55.09,45,20.07,2,752.8,27.7,27,55,55
2018-12-08 03:29:46.5944,172.8,95.2,55,55.09,45,20.2,61,754.8,749.2,0,55,55
2018-12-08 03:29:46.8444,172.8,95.2,55,55.09,45,20.1,62,425,425,0,55,55
2018-12-08 03:29:47.0944,172.8,95.2,55,55.09,45,20.07,64,32.6,33,0,55,55
2018-12-08 03:29:47.3444,172.8,95.2,55,55.09,45.1,20.09,3,753.2,27.3,25,55,55
2018-12-08 03:29:47.5944,172.8,95.2,55,55.09,45.1,20.09,4,752.8,27.7,25,55,55
2018-12-08 03:29:47.8444,172.8,95.2,55,55.09,45,20.14,65,21230,21230,0,55,55
2018-12-08 03:29:48.0944,172.8,95.2,55,55.09,45,20.13,66,5030,5030,0,55,55
2018-12-08 03:29:48.3445,172.8,95.2,55,55.09,45,20.12,1,753.2,27.3,27,55,55
2018-12-08 03:29:48.5945,172.8,95.2,55,55.09,45,20.15,2,752.8,27.7,27,55,55
2018-12-08 03:29:48.8445,172.8,95.2,55,55.09,45.1,20.09,65,21230,21230,0,55,55
2018-12-08 03:29:49.0945,172.8,95.2,55,55.09,45,20.14,51,3.85,3.83,0,55,55
2018-12-08 03:29:49.3445,172.8,95.2,55,55.09,45,20.12,63,50,50,0,55,55
2018-12-08 03:29:49.5944,172.8,95.2,55,55.09,45,20.13,67,27.9,27.8,0,55,55
2018-12-08 03:29:49.8444,172.8,95.2,55,55.09,45,20.13,52,3.85,3.82,0,55,55
2018-12-08 03:29:50.0944,172.8,95.2,55,55.09,45,20.14,6,21230,27.9,3.8,55,55
2018-12-08 03:29:50.3444,172.8,95.2,55,55.09,45.1,20.13,7,21230,27.8,3.8,55,55
2018-12-08 03:29:50.5944,172.8,95.2,55,55.09,45,20.13,1,753.2,27.3,27,55,55
2018-12-08 03:29:50.8444,172.8,95.2,55,55.09,45,20.12,2,752.8,27.7,27,55,55
2018-12-08 03:29:51.0944,172.8,95.2,55,55.09,45,20.12,61,754.8,749.3,0,55,55
2018-12-08 03:29:51.3444,172.8,95.2,55,55.09,45,20.12,62,425,425,0,55,55
2018-12-08 03:29:51.5944,172.8,95.2,55,55.09,45.1,20.11,64,32.6,32.9,0,55,55
2018-12-08 03:29:51.8444,172.8,95.2,55,55.09,45.1,20.12,3,753.1,27.3,25,55,55
2018-12-08 03:29:52.0944,172.8,95.2,55,55.09,45,20.12,4,752.7,27.7,25,55,55
2018-12-08 03:29:52.3445,172.8,95.2,55,55.09,45,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:52.5945,172.8,95.2,55,55.09,45,20.13,66,5030,5030,0,55,55
2018-12-08 03:29:52.8446,172.8,95.2,55,55.09,45,20.13,1,753.1,27.3,27,55,55
2018-12-08 03:29:53.0946,172.8,95.2,55,55.09,45,20.12,2,752.7,27.7,27,55,55
2018-12-08 03:29:53.3446,172.8,95.2,55,55.09,45.1,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:53.5946,172.8,95.2,55,55.09,45,20.12,51,3.85,3.83,0,55,55
2018-12-08 03:29:53.8446,172.8,95.2,55,55.09,45,20.12,63,50,50,0,55,55
2018-12-08 03:29:54.0946,172.8,95.2,55,55.09,45,20.11,67,27.9,27.8,0,55,55
2018-12-08 03:29:54.3445,172.8,95.2,55,55.09,45,20.13,52,3.85,3.83,0,55,55
2018-12-08 03:29:54.5945,172.8,95.2,55,55.09,45.1,20.13,6,21230,27.9,3.8,55,55
2018-12-08 03:29:54.8445,172.8,95.2,55,55.09,45.1,20.12,7,21230,27.8,3.8,55,55
2018-12-08 03:29:55.0945,172.8,95.3,55,55.15,45,20.12,1,753.1,27.3,27,55,55
2018-12-08 03:29:55.3445,172.8,95.3,55,55.15,45,19.99,2,752.7,27.7,27,55,55
2018-12-08 03:29:55.5945,172.8,95.3,55,55.15,45,20.1,61,754.8,749.3,0,55,55
2018-12-08 03:29:55.8445,172.8,95.3,55,55.15,45,20.02,62,425,425,0,55,55
2018-12-08 03:29:56.0945,172.8,95.3,55,55.15,45.1,20.13,64,32.6,32.9,0,55,55
2018-12-08 03:29:56.3446,172.8,95.3,55,55.15,45.1,20.09,3,753.1,27.3,25,55,55
2018-12-08 03:29:56.5946,172.8,95.3,55,55.15,45,20.09,4,752.7,27.7,25,55,55
2018-12-08 03:29:56.8446,172.8,95.3,55,55.15,45,20.08,65,21230,21230,0,55,55
2018-12-08 03:29:57.0946,172.8,95.3,55,55.15,45,20.14,66,5030,5030,0,55,55
2018-12-08 03:29:57.3446,172.8,95.3,55.25,55.15,45,20.08,1,753.1,27.3,27,55,55
2018-12-08 03:29:57.5946,172.8,95.3,55.25,55.15,45.1,20.12,2,752.7,27.7,27,55,55
2018-12-08 03:29:57.8445,172.8,95.3,55.25,55.15,45.1,20.12,65,21230,21230,0,55,55
2018-12-08 03:29:58.0945,172.8,95.3,55.25,55.15,45,20.13,51,3.85,3.83,0,55,55
2018-12-08 03:29:58.3445,172.8,95.3,55.25,55.15,45,20.11,63,50,50,0,55,55
2018-12-08 03:29:58.5945,172.8,95.3,55.25,55.15,45,20.11,67,27.9,27.8,0,55,55
2018-12-08 03:29:58.8445,172.8,95.3,55.25,55.15,45,20.12,52,3.85,3.83,0,55,55
2018-12-08 03:29:59.0945,172.8,95.3,55.25,55.15,45,20.13,6,21230,27.9,3.8,55,55.5
2018-12-08 03:29:59.3445,172.8,95.3,55.25,55.15,45,20.1,7,21220,27.8,3.8,55,55.5
2018-12-08 03:29:59.5946,172.8,95.3,55.25,55.15,45,20.13,1,753,27.3,27,55,55.5
2018-12-08 03:29:59.8446,172.8,95.3,55.25,55.15,45,20.1,2,753,27.7,27,55,55.5
2018-12-08 03:30:00.0946,172.8,95.3,55.25,55.15,45,20.13,61,755,749.4,0,55,55.5
2018-12-08 03:30:00.3446,172.8,95.3,55.25,55.15,45.1,20.13,62,425,425,0,55,55.5
2018-12-08 03:30:00.5946,172.8,95.3,55.25,55.15,45.1,20.12,64,32.6,32.9,0,55,55.5
2018-12-08 03:30:00.8446,172.8,95.3,55.25,55.15,45,20.12,3,753,27.3,25,55,55.5
2018-12-08 03:30:01.0946,172.8,95.3,55.25,55.15,45,20.12,4,753,27.7,25,55,55.5
2018-12-08 03:30:01.3446,172.8,95.4,55.25,55.21,45,20.12,65,21230,21210,0,55,55.5
2018-12-08 03:30:01.5946,172.8,95.4,55.25,55.21,45,20.11,66,5030,5030,0,55,55.5
2018-12-08 03:30:01.8446,172.8,95.4,55.25,55.21,45,20.13,1,753,27.3,27,55,55.5
2018-12-08 03:30:02.0946,172.8,95.4,55.25,55.21,45,20.12,2,753,27.7,27,55,55.5
2018-12-08 03:30:02.3446,172.8,95.4,55.25,55.21,45,20.13,65,21240,21210,0,55,55.5
2018-12-08 03:30:02.5946,172.8,95.4,55.25,55.21,45,20.14,51,3.85,3.82,0,55,55.5
2018-12-08 03:30:02.8446,172.8,95.4,55.25,55.21,45,20.12,63,50,50,0,55,55.5
2018-12-08 03:30:03.0946,172.8,95.4,55.25,55.21,45,20.14,67,27.9,27.8,0,55,55.5
2018-12-08 03:30:03.3446,172.8,95.4,55.25,55.21,45,20.11,52,3.85,3.82,0,55,55.5
2018-12-08 03:30:03.5946,172.8,95.4,55.25,55.21,45,20.13,6,21240,27.9,3.8,55,55.5
2018-12-08 03:30:03.8446,172.8,95.4,55.25,55.21,45,20.11,7,21210,27.8,3.8,55,55.5
2018-12-08 03:30:04.0946,172.8,95.4,55.25,55.21,45,20.12,1,753,27.3,27,55,55.5
2018-12-08 03:30:04.3446,172.8,95.4,55.25,55.21,45,20.12,2,753,27.7,27,55,55.5
2018-12-08 03:30:04.5946,172.8,95.4,55.25,55.21,45,20.13,61,754.9,749.5,0,55,55.5
2018-12-08 03:30:04.8446,172.8,95.4,55.25,55.21,45,20.15,62,425,425,0,55,55.5
2018-12-08 03:30:05.0946,172.8,95.4,55.25,55.21,45,20.12,64,32.7,33,0,55,55.5
2018-12-08 03:30:05.3446,172.8,95.4,55.25,55.21,45,20.13,3,753,27.3,25,55,55.5
2018-12-08 03:30:05.5946,172.8,95.4,55.25,55.21,45,20.12,4,753,27.7,25,55,55.5
2018-12-08 03:30:05.8446,172.8,95.4,55.25,55.21,45,20.12,65,21240,21210,0,55,55.5
2018-12-08 03:30:06.0946,172.8,95.4,55.25,55.21,45,20.12,66,5020,5020,0,55,55.5
2018-12-08 03:30:06.3446,172.8,95.4,55.25,55.21,45.1,20.13,1,753.2,27.3,27,55,55.5
2018-12-08 03:30:06.5946,172.8,95.4,55.25,55.21,45,20.12,2,753.1,27.6,27,55,55.5
2018-12-08 03:30:06.8447,172.8,95.4,55.25,55.21,45,20.12,65,21250,21210,0,55,55.5
2018-12-08 03:30:07.0947,172.8,95.4,55.25,55.21,44.9,20.12,51,3.85,3.83,0,55,55.5
2018-12-08 03:30:07.3447,172.8,95.4,55.25,55.21,45,20.15,63,50,50,0,55,55.5
2018-12-08 03:30:07.5947,172.8,95.4,55.25,55.21,45,20.13,67,27.9,27.8,0,55,55.5
2018-12-08 03:30:07.8447,172.8,95.4,55.25,55.21,45,20.12,52,3.85,3.82,0,55,55.5
2018-12-08 03:30:08.0946,172.8,95.4,55.25,55.21,45,20.12,6,21240,27.9,3.8,55,55.5
2018-12-08 03:30:08.3446,172.8,95.5,55.25,55.27,45,20.13,7,21200,27.8,3.8,55,55.5
2018-12-08 03:30:08.5946,172.8,95.5,55.25,55.27,45,20.12,1,753.2,27.3,27,55,55.5
2018-12-08 03:30:08.8447,172.8,95.5,55.25,55.27,45.1,20.13,2,753.1,27.6,27,55,55.5
2018-12-08 03:30:09.0947,172.8,95.5,55.25,55.27,45.1,20.12,61,754.9,749.5,0,55,55.5
2018-12-08 03:30:09.3447,172.8,95.5,55.25,55.27,45,20.12,62,425,425,0,55,55.5
2018-12-08 03:30:09.5947,172.8,95.5,55.25,55.27,45,20.12,64,32.6,32.9,0,55,55.5
2018-12-08 03:30:09.8446,172.8,95.5,55.25,55.27,45,20.12,3,753.2,27.3,25,55,55.5
2018-12-08 03:30:10.0946,172.8,95.5,55.25,55.27,45,20.13,4,753.1,27.6,25,55,55.5
2018-12-08 03:30:10.3446,172.8,95.5,55.25,55.27,45,20.12,65,21250,21200,0,55,55.5
2018-12-08 03:30:10.5946,172.8,95.5,55.25,55.27,45.1,20.12,66,5020,5030,0,55,55.5
2018-12-08 03:30:10.8446,172.8,95.5,55.25,55.27,45,20.12,1,753.2,27.3,27,55,55.5
2018-12-08 03:30:11.0946,172.8,95.5,55.5,55.27,45,20.12,2,753.1,27.6,27,55,55.5
2018-12-08 03:30:11.3446,172.8,95.5,55.5,55.27,45,20.12,65,21250,21200,0,55,55.5
2018-12-08 03:30:11.5946,172.8,95.5,55.5,55.27,45,20.13,51,3.85,3.83,0,55,55.5
2018-12-08 03:30:11.8447,172.8,95.5,55.5,55.27,45,20.13,63,50,50,0,55,55.5
2018-12-08 03:30:12.0947,172.8,95.5,55.5,55.27,45,20.12,67,27.9,27.8,0,55,55.5
2018-12-08 03:30:12.3447,172.8,95.5,55.5,55.27,45,20.12,52,3.85,3.82,0,55,55.5
2018-12-08 03:30:12.5947,172.8,95.5,55.5,55.27,44.9,20.13,6,21240,27.9,3.8,55,55.5
2018-12-08 03:30:12.8447,172.8,95.5,55.5,55.27,45,20.1,7,21210,27.8,3.8,55,55.5
2018-12-08 03:30:13.0947,172.8,95.5,55.5,55.27,45,20.13,1,753.2,27.3,27,55,55.5
2018-12-08 03:30:13.3446,172.8,95.5,55.5,55.27,45,20.13,2,753.1,27.6,27,55.5,55.5
2018-12-08 03:30:13.5946,172.8,95.5,55.5,55.27,45.1,20.12,61,755,749.5,0,55.5,55.5
2018-12-08 03:30:13.8447,172.8,95.5,55.5,55.27,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:14.0947,172.8,95.5,55.5,55.27,45,20.11,64,32.7,33,0,55.5,55.5
2018-12-08 03:30:14.3447,172.8,95.6,55.5,55.32,45,20.13,3,753.2,27.3,25,55.5,55.5
2018-12-08 03:30:14.5947,172.8,95.6,55.5,55.32,45,20.12,4,753.2,27.6,25,55.5,55.5
2018-12-08 03:30:14.8447,172.8,95.6,55.5,55.32,45,20.12,65,21240,21200,0,55.5,55.5
2018-12-08 03:30:15.0947,172.8,95.6,55.5,55.32,45,20.12,66,5020,5020,0,55.5,55.5
2018-12-08 03:30:15.3447,172.8,95.6,55.5,55.32,45,20.12,1,753.2,27.3,27,55.5,55.5
2018-12-08 03:30:15.5947,172.8,95.6,55.5,55.32,45,20.13,2,753.2,27.6,27,55.5,55.5
2018-12-08 03:30:15.8447,172.8,95.6,55.5,55.32,45,20.13,65,21240,21210,0,55.5,55.5
2018-12-08 03:30:16.0947,172.8,95.6,55.5,55.32,45,20.14,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:16.3447,172.8,95.6,55.5,55.32,45,20.12,63,50,50,0,55.5,55.5
2018-12-08 03:30:16.5947,172.8,95.6,55.5,55.32,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:16.8447,172.8,95.6,55.5,55.32,44.9,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:17.0947,172.8,95.6,55.5,55.32,45,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:30:17.3447,172.8,95.6,55.5,55.32,45,20.13,7,21210,27.8,3.8,55.5,55.5
2018-12-08 03:30:17.5947,172.8,95.6,55.5,55.32,45,20.11,1,753.2,27.3,27,55.5,55.5
2018-12-08 03:30:17.8447,172.8,95.6,55.5,55.32,45,20.12,2,753.2,27.6,27,55.5,55.5
2018-12-08 03:30:18.0947,172.8,95.6,55.5,55.32,45,20.12,61,755,749.6,0,55.5,55.5
2018-12-08 03:30:18.3447,172.8,95.6,55.5,55.32,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:18.5947,172.8,95.6,55.5,55.32,45,20.13,64,32.6,32.9,0,55.5,55.5
2018-12-08 03:30:18.8447,172.8,95.6,55.5,55.32,45,20.12,3,753.2,27.3,25,55.5,55.5
2018-12-08 03:30:19.0947,172.8,95.6,55.5,55.32,45,20.13,4,753.2,27.6,25,55.5,55.5
2018-12-08 03:30:19.3448,172.8,95.6,55.5,55.32,45,20.12,65,21230,21210,0,55.5,55.5
2018-12-08 03:30:19.5948,172.8,95.6,55.5,55.32,45,20.12,66,5020,5020,0,55.5,55.5
2018-12-08 03:30:19.8448,172.8,95.6,55.5,55.32,45,20.13,1,753.2,27.3,27,55.5,55.5
2018-12-08 03:30:20.0948,172.8,95.6,55.5,55.32,45,20.12,2,753.2,27.6,27,55.5,55.5
2018-12-08 03:30:20.3448,172.8,95.6,55.5,55.32,45,20.12,65,21230,21220,0,55.5,55.5
2018-12-08 03:30:20.5948,172.8,95.6,55.5,55.32,45,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:20.8447,172.8,95.6,55.5,55.32,45,20.04,63,50,50,0,55.5,55.5
2018-12-08 03:30:21.0947,172.8,95.6,55.5,55.32,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:21.3447,172.8,95.6,55.5,55.32,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:21.5947,172.8,95.6,55.5,55.32,45,20.12,6,21230,27.9,3.8,55.5,55.5
2018-12-08 03:30:21.8447,172.8,95.6,55.5,55.32,45,20.13,7,21220,27.8,3.8,55.5,55.5
2018-12-08 03:30:22.0947,172.8,95.6,55.5,55.32,45,20.13,1,753.4,27.3,27,55.5,55.5
2018-12-08 03:30:22.3447,172.8,95.6,55.5,55.32,45,20.13,2,753.2,27.7,27,55.5,55.5
2018-12-08 03:30:22.5948,172.8,95.6,55.5,55.32,45,20.12,61,755.1,749.6,0,55.5,55.5
2018-12-08 03:30:22.8448,172.8,95.6,55.5,55.32,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:23.0948,172.8,95.6,55.5,55.32,45,20.12,64,32.6,33,0,55.5,55.5
2018-12-08 03:30:23.3448,172.8,95.6,55.5,55.32,45,20.12,3,753.4,27.3,25,55.5,55.5
2018-12-08 03:30:23.5948,172.8,95.6,55.5,55.32,45,20.12,4,753.2,27.7,25,55.5,55.5
2018-12-08 03:30:23.8448,172.8,95.6,55.5,55.32,45,20.12,65,21230,21220,0,55.5,55.5
2018-12-08 03:30:24.0948,172.8,95.6,55.5,55.32,45,20.12,66,5010,5010,0,55.5,55.5
2018-12-08 03:30:24.3448,172.8,95.6,55.5,55.32,45,20.12,1,753.4,27.3,27,55.5,55.5
2018-12-08 03:30:24.5948,172.8,95.6,55.5,55.32,45,20.12,2,753.2,27.7,27,55.5,55.5
2018-12-08 03:30:24.8448,172.8,95.6,55.5,55.32,45,20.13,65,21230,21220,0,55.5,55.5
2018-12-08 03:30:25.0948,172.8,95.6,55.5,55.32,45,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:25.3447,172.8,95.6,55.5,55.32,45,20.12,63,50,50,0,55.5,55.5
2018-12-08 03:30:25.5947,172.8,95.6,55.5,55.32,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:25.8447,172.8,95.6,55.5,55.32,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:26.0947,172.8,95.6,55.5,55.32,45,20.12,6,21230,27.9,3.8,55.5,55.5
2018-12-08 03:30:26.3448,172.8,95.6,55.5,55.32,45,20.12,7,21230,27.8,3.8,55.5,55.5
2018-12-08 03:30:26.5948,172.8,95.6,55.5,55.32,45.1,20.13,1,753.4,27.3,27,55.5,55.5
2018-12-08 03:30:26.8448,172.8,95.6,55.5,55.32,45,20.12,2,753.2,27.7,27,55.5,55.5
2018-12-08 03:30:27.0948,172.8,95.6,55.5,55.32,45,20.12,61,755.1,749.6,0,55.5,55.5
2018-12-08 03:30:27.3448,172.8,95.6,55.5,55.32,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:27.5948,172.8,95.6,55.5,55.32,45,20.11,64,32.6,32.9,0,55.5,55.5
2018-12-08 03:30:27.8448,172.8,95.6,55.5,55.32,45,20.11,3,753.5,27.3,25,55.5,55.5
2018-12-08 03:30:28.0948,172.8,95.6,55.5,55.32,45,20.14,4,753.1,27.6,25,55.5,55.5
2018-12-08 03:30:28.3448,172.8,95.6,55.5,55.32,45,20.12,65,21230,21220,0,55.5,55.5
2018-12-08 03:30:28.5948,172.8,95.6,55.5,55.32,45,20.12,66,5010,5000,0,55.5,55.5
2018-12-08 03:30:28.8448,172.8,95.6,55.5,55.32,45,20.12,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:29.0948,172.8,95.6,55.5,55.32,45,20.13,2,753.1,27.6,27,55.5,55.5
2018-12-08 03:30:29.3448,172.8,95.6,55.5,55.32,45,20.12,65,21230,21230,0,55.5,55.5
2018-12-08 03:30:29.5948,172.8,95.6,55.5,55.32,45.1,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:29.8448,172.8,95.6,55.5,55.32,45,20.12,63,50,50,0,55.5,55.5
2018-12-08 03:30:30.0949,172.8,95.6,55.5,55.32,44.9,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:30.3449,172.8,95.6,55.5,55.32,45,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:30.5949,172.8,95.6,55.5,55.32,45,20.11,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:30:30.8449,172.8,95.6,55.5,55.32,45,20.12,7,21230,27.8,3.8,55.5,55.5
2018-12-08 03:30:31.0949,172.8,95.6,55.5,55.32,45.1,20.13,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:31.3449,172.8,95.6,55.5,55.32,45,20.14,2,753.1,27.6,27,55.5,55.5
2018-12-08 03:30:31.5949,172.8,95.6,55.5,55.32,45,20.12,61,755.1,749.6,0,55.5,55.5
2018-12-08 03:30:31.8449,172.8,95.6,55.5,55.32,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:32.0949,172.8,95.6,55.5,55.32,45.1,20.12,64,32.6,32.9,0,55.5,55.5
2018-12-08 03:30:32.3449,172.8,95.8,55.5,55.44,45,20.13,3,753.5,27.3,25,55.5,55.5
2018-12-08 03:30:32.5949,172.8,95.8,55.5,55.44,45,20.12,4,753.1,27.6,25,55.5,55.5
2018-12-08 03:30:32.8449,172.8,95.8,55.5,55.44,45,20.12,65,21230,21230,0,55.5,55.5
2018-12-08 03:30:33.0949,172.8,95.8,55.5,55.44,45,20.13,66,5000,5000,0,55.5,55.5
2018-12-08 03:30:33.3449,172.8,95.8,55.5,55.44,45,20.13,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:33.5949,172.8,95.8,55.5,55.44,45,20.13,2,753.1,27.6,27,55.5,55.5
2018-12-08 03:30:33.8449,172.8,95.8,55.5,55.44,45,20.13,65,21240,21230,0,55.5,55.5
2018-12-08 03:30:34.0949,172.8,95.8,55.5,55.44,45.1,20.11,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:34.3449,172.8,95.8,55.5,55.44,45,20.13,63,50,50,0,55.5,55.5
2018-12-08 03:30:34.5948,172.8,95.8,55.5,55.44,45,20.11,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:34.8448,172.8,95.8,55.5,55.44,45,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:35.0948,172.8,95.8,55.5,55.44,45,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:30:35.3448,172.8,95.8,55.5,55.44,45.1,20.15,7,21230,27.8,3.8,55.5,55.5
2018-12-08 03:30:35.5948,172.8,95.8,55.5,55.44,45,20.14,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:35.8449,172.8,95.8,55.5,55.44,44.9,20.12,2,753.3,27.7,27,55.5,55.5
2018-12-08 03:30:36.0949,172.8,95.8,55.5,55.44,45,20.12,61,755.2,749.6,0,55.5,55.5
2018-12-08 03:30:36.3449,172.8,95.8,55.5,55.44,45,20.13,62,425,425,0,55.5,55.5
2018-12-08 03:30:36.5950,172.8,95.8,55.5,55.44,45,20.13,64,32.7,33,0,55.5,55.5
2018-12-08 03:30:36.8450,172.8,95.8,55.5,55.44,45,20.12,3,753.5,27.3,25,55.5,55.5
2018-12-08 03:30:37.0950,172.8,95.8,55.5,55.44,45.1,20.11,4,753.3,27.7,25,55.5,55.5
2018-12-08 03:30:37.3450,172.8,96,55.5,55.56,45,20.15,65,21240,21230,0,55.5,55.5
2018-12-08 03:30:37.5950,172.8,96,55.5,55.56,45,20.12,66,5000,5000,0,55.5,55.5
2018-12-08 03:30:37.8449,172.8,96,55.5,55.56,45,20.25,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:38.0948,172.8,96,55.5,55.56,45,20.12,2,753.3,27.7,27,55.5,55.5
2018-12-08 03:30:38.3447,172.8,96,55.5,55.56,45,20.21,65,21230,21230,0,55.5,55.5
2018-12-08 03:30:38.5948,172.8,96,55.5,55.56,45,20.18,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:38.8449,172.8,96,55.5,55.56,45,20.15,63,50,50,0,55.5,55.5
2018-12-08 03:30:39.0950,172.8,96,55.5,55.56,45,20.1,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:39.3451,172.8,96,55.5,55.56,45,20.1,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:39.5951,172.8,96,55.5,55.56,45,20.19,6,21230,27.9,3.8,55.5,55.5
2018-12-08 03:30:39.8450,172.8,96,55.5,55.56,45,20.14,7,21230,27.8,3.8,55.5,55.5
2018-12-08 03:30:40.0950,172.8,96,55.5,55.56,45,20.13,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:40.3449,172.8,96,55.5,55.56,45,20.13,2,753.3,27.7,27,55.5,55.5
2018-12-08 03:30:40.5950,172.8,96,55.5,55.56,45,20.12,61,755.2,749.7,0,55.5,55.5
2018-12-08 03:30:40.8450,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:41.0950,172.8,96,55.5,55.56,45,20.12,64,32.6,33,0,55.5,55.5
2018-12-08 03:30:41.3450,172.8,96,55.5,55.56,45,20.13,3,753.5,27.3,25,55.5,55.5
2018-12-08 03:30:41.5950,172.8,96,55.5,55.56,45,20.13,4,753.3,27.7,25,55.5,55.5
2018-12-08 03:30:41.8450,172.8,96,55.5,55.56,45,20.12,65,21240,21230,0,55.5,55.5
2018-12-08 03:30:42.0950,172.8,96,55.5,55.56,45,20.15,66,5010,5010,0,55.5,55.5
2018-12-08 03:30:42.3449,172.8,96,55.5,55.56,45,20.11,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:42.5949,172.8,96,55.5,55.56,45,20.13,2,753.5,27.7,27,55.5,55.5
2018-12-08 03:30:42.8450,172.8,96,55.5,55.56,45.1,20.13,65,21230,21230,0,55.5,55.5
2018-12-08 03:30:43.0950,172.8,96,55.5,55.56,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:43.3450,172.8,96,55.5,55.56,45,20.13,63,50,50,0,55.5,55.5
2018-12-08 03:30:43.5950,172.8,96,55.5,55.56,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:43.8450,172.8,96,55.5,55.56,45,20.11,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:44.0950,172.8,96,55.5,55.56,45,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:30:44.3450,172.8,96,55.5,55.56,45.1,20.12,7,21230,27.8,3.9,55.5,55.5
2018-12-08 03:30:44.5950,172.8,96,55.5,55.56,45,20.12,1,753.6,27.3,27,55.5,55.5
2018-12-08 03:30:44.8450,172.8,96,55.5,55.56,45,20.12,2,753.5,27.7,27,55.5,55.5
2018-12-08 03:30:45.0950,172.8,96,55.5,55.56,45,20.14,61,755.4,749.8,0,55.5,55.5
2018-12-08 03:30:45.3450,172.8,96,55.5,55.56,45,20.1,62,425,425,0,55.5,55.5
2018-12-08 03:30:45.5950,172.8,96,55.5,55.56,45.1,20.13,64,32.6,33,0,55.5,55.5
2018-12-08 03:30:45.8450,172.8,96,55.5,55.56,45.1,20.14,3,753.6,27.3,25,55.5,55.5
2018-12-08 03:30:46.0950,172.8,96,55.5,55.56,45,20.13,4,753.5,27.7,25,55.5,55.5
2018-12-08 03:30:46.3450,172.8,96,55.5,55.56,45,20.14,65,21240,21230,0,55.5,55.5
2018-12-08 03:30:46.5950,172.8,96,55.5,55.56,45,20.12,66,5010,5010,0,55.5,55.5
2018-12-08 03:30:46.8450,172.8,96,55.5,55.56,45,20.12,1,753.6,27.3,27,55.5,55.5
2018-12-08 03:30:47.0950,172.8,96,55.5,55.56,45,20.12,2,753.5,27.7,27,55.5,55.5
2018-12-08 03:30:47.3450,172.8,96,55.5,55.56,45,20.12,65,21230,21230,0,55.5,55.5
2018-12-08 03:30:47.5950,172.8,96,55.5,55.56,45,20.15,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:47.8450,172.8,96,55.5,55.56,45,20.13,63,50,50,0,55.5,55.5
2018-12-08 03:30:48.0950,172.8,96,55.5,55.56,45,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:48.3450,172.8,96,55.5,55.56,45.1,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:48.5950,172.8,96,55.5,55.56,45.1,20.14,6,21230,27.9,3.8,55.5,55.5
2018-12-08 03:30:48.8450,172.8,96,55.5,55.56,45.1,20.12,7,21230,27.8,3.9,55.5,55.5
2018-12-08 03:30:49.0950,172.8,96,55.5,55.56,45,20.12,1,753.6,27.3,27,55.5,55.5
2018-12-08 03:30:49.3450,172.8,96,55.5,55.56,45,20.12,2,753.5,27.7,27,55.5,55.5
2018-12-08 03:30:49.5950,172.8,96,55.5,55.56,45,20.12,61,755.4,749.9,0,55.5,55.5
2018-12-08 03:30:49.8450,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:50.0950,172.8,96,55.5,55.56,45.1,20.12,64,32.6,33,0,55.5,55.5
2018-12-08 03:30:50.3450,172.8,96,55.5,55.56,45,20.13,3,753.5,27.3,25,55.5,55.5
2018-12-08 03:30:50.5950,172.8,96,55.5,55.56,45,20.14,4,753.4,27.7,25,55.5,55.5
2018-12-08 03:30:50.8450,172.8,96,55.5,55.56,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-08 03:30:51.0950,172.8,96,55.5,55.56,45,20.12,66,5010,5010,0,55.5,55.5
2018-12-08 03:30:51.3451,172.8,96,55.5,55.56,45.1,20.12,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:51.5951,172.8,96,55.5,55.56,45.1,20.12,2,753.4,27.7,27,55.5,55.5
2018-12-08 03:30:51.8451,172.8,96,55.5,55.56,45.1,20.12,65,21240,21230,0,55.5,55.5
2018-12-08 03:30:52.0951,172.8,96,55.5,55.56,45,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:52.3451,172.8,96,55.5,55.56,45,20.12,63,50,50,0,55.5,55.5
2018-12-08 03:30:52.5951,172.8,96,55.5,55.56,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:52.8451,172.8,96,55.5,55.56,45.1,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:53.0951,172.8,96,55.5,55.56,45.1,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:30:53.3451,172.8,96,55.5,55.56,45,20.13,7,21230,27.8,3.9,55.5,55.5
2018-12-08 03:30:53.5951,172.8,96,55.5,55.56,45,20.11,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:53.8451,172.8,96,55.5,55.56,45,20.13,2,753.4,27.7,27,55.5,55.5
2018-12-08 03:30:54.0951,172.8,96,55.5,55.56,45,20.12,61,755.3,749.8,0,55.5,55.5
2018-12-08 03:30:54.3451,172.8,96,55.5,55.56,45.1,20.13,62,425,425,0,55.5,55.5
2018-12-08 03:30:54.5951,172.8,96,55.5,55.56,45,20.12,64,32.6,33,0,55.5,55.5
2018-12-08 03:30:54.8451,172.8,96,55.5,55.56,45,20.12,3,753.5,27.3,25,55.5,55.5
2018-12-08 03:30:55.0951,172.8,96,55.5,55.56,45,20.12,4,753.4,27.7,25,55.5,55.5
2018-12-08 03:30:55.3451,172.8,96,55.5,55.56,45,20.15,65,21240,21240,0,55.5,55.5
2018-12-08 03:30:55.5951,172.8,96,55.5,55.56,45,20.13,66,5000,5000,0,55.5,55.5
2018-12-08 03:30:55.8451,172.8,96,55.5,55.56,45.1,20.1,1,753.5,27.3,27,55.5,55.5
2018-12-08 03:30:56.0951,172.8,96,55.5,55.56,45,20.11,2,753.4,27.7,27,55.5,55.5
2018-12-08 03:30:56.3451,172.8,96,55.5,55.56,45,20.14,65,21230,21230,0,55.5,55.5
2018-12-08 03:30:56.5951,172.8,96,55.5,55.56,45,20.13,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:56.8451,172.8,96,55.5,55.56,45,20.12,63,50,50,0,55.5,55.5
2018-12-08 03:30:57.0951,172.8,96,55.5,55.56,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:30:57.3451,172.8,96,55.5,55.56,45.1,20.14,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:30:57.5951,172.8,96,55.5,55.56,45,20.1,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:30:57.8451,172.8,96,55.5,55.56,45,20.13,7,21240,27.8,3.9,55.5,55.5
2018-12-08 03:30:58.0952,172.8,96,55.5,55.56,45,20.13,1,753.8,27.3,27,55.5,55.5
2018-12-08 03:30:58.3452,172.8,96,55.5,55.56,45,20.13,2,753.5,27.7,27,55.5,55.5
2018-12-08 03:30:58.5951,172.8,96,55.5,55.56,45.1,20.1,61,755.4,749.8,0,55.5,55.5
2018-12-08 03:30:58.8451,172.8,96,55.5,55.56,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:30:59.0951,172.8,96,55.5,55.56,45,20.12,64,32.6,33,0,55.5,55.5
2018-12-08 03:30:59.3451,172.8,96,55.5,55.56,45,20.13,3,753.8,27.3,25,55.5,55.5
2018-12-08 03:30:59.5951,172.8,96,55.5,55.56,45,20.12,4,753.5,27.7,25,55.5,55.5
2018-12-08 03:30:59.8452,172.8,96,55.5,55.56,45,20.12,65,21240,21230,0,55.5,55.5
2018-12-08 03:31:00.0952,172.8,96,55.5,55.56,45,20.12,66,4990,5000,0,55.5,55.5
2018-12-08 03:31:00.3452,172.8,96,55.5,55.56,45,20.12,1,753.8,27.3,27,55.5,55.5
2018-12-08 03:31:00.5952,172.8,96,55.5,55.56,45,20.12,2,753.5,27.7,27,55.5,55.5
2018-12-08 03:31:00.8452,172.8,96,55.5,55.56,45,20.12,65,21240,21230,0,55.5,55.5
2018-12-08 03:31:01.0952,172.8,96,55.5,55.56,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:01.3452,172.8,96,55.5,55.56,45.1,20.12,63,50,50,0,55.5,55.5
2018-12-08 03:31:01.5952,172.8,96,55.5,55.56,45.1,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:31:01.8452,172.8,96,55.5,55.56,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:02.0952,172.8,96,55.5,55.56,45,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:31:02.3452,172.8,96,55.5,55.56,45,20.12,7,21240,27.8,3.9,55.5,55.5
2018-12-08 03:31:02.5952,172.8,96,55.5,55.56,45,20.13,1,753.8,27.3,27,55.5,55.5
2018-12-08 03:31:02.8451,172.8,96,55.5,55.56,45,20.12,2,753.5,27.7,27,55.5,55.5
2018-12-08 03:31:03.0951,172.8,96,55.5,55.56,45.1,20.13,61,755.3,749.9,0,55.5,55.5
2018-12-08 03:31:03.3451,172.8,96,55.5,55.56,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:31:03.5951,172.8,96,55.5,55.56,45,20.13,64,32.6,33,0,55.5,55.5
2018-12-08 03:31:03.8451,172.8,96,55.5,55.56,45,20.13,3,753.8,27.3,25,55.5,55.5
2018-12-08 03:31:04.0951,172.8,96,55.5,55.56,45,20.13,4,753.5,27.7,25,55.5,55.5
2018-12-08 03:31:04.3451,172.8,96,55.5,55.56,45.1,20.15,65,21240,21230,0,55.5,55.5
2018-12-08 03:31:04.5952,172.8,96,55.5,55.56,45,20.12,66,5000,5000,0,55.5,55.5
2018-12-08 03:31:04.8452,172.8,96,55.5,55.56,45.1,20.12,1,753.6,27.3,27,55.5,55.5
2018-12-08 03:31:05.0952,172.8,96,55.5,55.56,45,20.12,2,753.6,27.6,27,55.5,55.5
2018-12-08 03:31:05.3452,172.8,96,55.5,55.56,45,20.13,65,21230,21230,0,55.5,55.5
2018-12-08 03:31:05.5952,172.8,96,55.5,55.56,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:05.8452,172.8,96,55.5,55.56,45,20.11,63,50,50,0,55.5,55.5
2018-12-08 03:31:06.0952,172.8,96,55.5,55.56,45,20.1,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:31:06.3452,172.8,96,55.5,55.56,45,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:06.5952,172.8,96,55.5,55.56,45,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:31:06.8452,172.8,96,55.5,55.56,45,20.12,7,21230,27.8,3.9,55.5,55.5
2018-12-08 03:31:07.0952,172.8,96,55.5,55.56,45,20.12,1,753.6,27.3,27,55.5,55.5
2018-12-08 03:31:07.3452,172.8,96,55.5,55.56,45,20.15,2,753.6,27.6,27,55.5,55.5
2018-12-08 03:31:07.5951,172.8,96,55.5,55.56,45,20.12,61,755.5,750,0,55.5,55.5
2018-12-08 03:31:07.8452,172.8,96,55.5,55.56,45.1,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:31:08.0952,172.8,96,55.5,55.56,45,20.11,64,32.6,32.9,0,55.5,55.5
2018-12-08 03:31:08.3452,172.8,96.1,55.5,55.61,45,20.12,3,753.6,27.3,25,55.5,55.5
2018-12-08 03:31:08.5953,172.8,96.1,55.5,55.61,45,20.12,4,753.6,27.6,25,55.5,55.5
2018-12-08 03:31:08.8453,172.8,96.1,55.5,55.61,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-08 03:31:09.0953,172.8,96.1,55.5,55.61,45,20.13,66,5000,5000,0,55.5,55.5
2018-12-08 03:31:09.3453,172.8,96.1,55.5,55.61,45.1,20.12,1,753.6,27.3,27,55.5,55.5
2018-12-08 03:31:09.5953,172.8,96.1,55.5,55.61,45,20.13,2,753.6,27.6,27,55.5,55.5
2018-12-08 03:31:09.8453,172.8,96.1,55.5,55.61,45,20.11,65,21240,21240,0,55.5,55.5
2018-12-08 03:31:10.0953,172.8,96.1,55.5,55.61,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:10.3453,172.8,96.1,55.5,55.61,45,20.13,63,50,50,0,55.5,55.5
2018-12-08 03:31:10.5953,172.8,96.1,55.5,55.61,45,20.12,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:31:10.8453,172.8,96.1,55.5,55.61,45,20.13,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:11.0953,172.8,96.1,55.5,55.61,45,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:31:11.3453,172.8,96.1,55.5,55.61,45,20.14,7,21240,27.8,3.9,55.5,55.5
2018-12-08 03:31:11.5953,172.8,96.1,55.5,55.61,45,20.12,1,753.8,27.3,27,55.5,55.5
2018-12-08 03:31:11.8453,172.8,96.1,55.5,55.61,45,20.12,2,753.7,27.7,27,55.5,55.5
2018-12-08 03:31:12.0953,172.8,96.1,55.5,55.61,45.1,20.14,61,755.5,750,0,55.5,55.5
2018-12-08 03:31:12.3453,172.8,96.1,55.5,55.61,45,20.13,62,425,425,0,55.5,55.5
2018-12-08 03:31:12.5953,172.8,96.1,55.5,55.61,45,20.13,64,32.6,33,0,55.5,55.5
2018-12-08 03:31:12.8453,172.8,96.1,55.5,55.61,45,20.12,3,753.8,27.3,25,55.5,55.5
2018-12-08 03:31:13.0953,172.8,96.1,55.5,55.61,45,20.13,4,753.7,27.7,25,55.5,55.5
2018-12-08 03:31:13.3453,172.8,96.2,55.5,55.67,45.1,20.15,65,21240,21240,0,55.5,55.5
2018-12-08 03:31:13.5953,172.8,96.2,55.5,55.67,45,20.12,66,5000,5000,0,55.5,55.5
2018-12-08 03:31:13.8453,172.8,96.2,55.5,55.67,45,20.11,1,753.8,27.3,27,55.5,55.5
2018-12-08 03:31:14.0953,172.8,96.2,55.5,55.67,45,20.21,2,753.7,27.7,27,55.5,55.5
2018-12-08 03:31:14.3453,172.8,96.2,55.5,55.67,45,20.12,65,21240,21240,0,55.5,55.5
2018-12-08 03:31:14.5953,172.8,96.2,55.5,55.67,45,20.12,51,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:14.8453,172.8,96.2,55.5,55.67,45.1,20.11,63,50,50,0,55.5,55.5
2018-12-08 03:31:15.0953,172.8,96.2,55.5,55.67,45.1,20.13,67,27.9,27.8,0,55.5,55.5
2018-12-08 03:31:15.3453,172.8,96.2,55.75,55.67,45,20.12,52,3.85,3.83,0,55.5,55.5
2018-12-08 03:31:15.5953,172.8,96.2,55.75,55.67,45,20.12,6,21240,27.9,3.8,55.5,55.5
2018-12-08 03:31:15.8453,172.8,96.2,55.75,55.67,45,20.12,7,21230,27.8,3.9,55.5,55.5
2018-12-08 03:31:16.0953,172.8,96.2,55.75,55.67,45,20.12,1,753.8,27.3,27,55.5,55.5
2018-12-08 03:31:16.3453,172.8,96.2,55.75,55.67,45,20.14,2,753.7,27.7,27,55.5,55.5
2018-12-08 03:31:16.5953,172.8,96.2,55.75,55.67,45,20.11,61,755.6,750,0,55.5,55.5
2018-12-08 03:31:16.8454,172.8,96.2,55.75,55.67,45,20.12,62,425,425,0,55.5,55.5
2018-12-08 03:31:17.0954,172.8,96.2,55.75,55.67,45,20.13,64,32.6,32.9,0,55.5,55.5
2018-12-08 03:31:17.3454,172.8,96.2,55.75,55.67,45,20.11,3,753.8,27.3,25,55.5,55.5
2018-12-08 03:31:17.5954,172.8,96.2,55.75,55.67,45,20.12,4,753.7,27.7,25,55.5,55.5
2018-12-08 03:31:17.8454,172.8,96.2,55.75,55.67,45.1,20.12,65,21240,21230,0,55.5,55.5
2018-12-08 03:31:18.0954,172.8,96.2,55.75,55.67,45,20.13,66,5000,5000,0,55.5,55.5
2018-12-08 03:31:18.3454,172.8,96.2,55.75,55.67,45,20.12,1,753.8,27.3,27,55.5,55.5
2018-12-08 03:31:18.5954,172.8,96.2,55.75,55.67,45,20.12,2,753.7,27.7,27,55.5,55.5
2018-12-08 03:31:18.8454,172.8,96.2,55.75,55.67,45,20.12,65,21240,21220,0,55.5,56
2018-12-08 03:31:19.0954,172.8,96.2,55.75,55.67,45,20.13,51,3.85,3.83,0,55.5,56
2018-12-08 03:31:19.3454,172.8,96.2,55.75,55.67,45,20.13,63,50,50,0,55.5,56
2018-12-08 03:31:19.5954,172.8,96.2,55.75,55.67,45,20.13,67,27.9,27.8,0,55.5,56
2018-12-08 03:31:19.8454,172.8,96.2,55.75,55.67,45,20.13,52,3.85,3.83,0,55.5,56
2018-12-08 03:31:20.0954,172.8,96.2,55.75,55.67,45,20.12,6,21240,27.9,3.8,55.5,56
2018-12-08 03:31:20.3454,172.8,96.2,55.75,55.67,45,20.12,7,21220,27.8,3.9,55.5,56
2018-12-08 03:31:20.5954,172.8,96.2,55.75,55.67,45,20.13,1,753.8,27.3,27,55.5,56
2018-12-08 03:31:20.8453,172.8,96.2,55.75,55.67,45.1,20.12,2,753.8,27.6,27,55.5,56
2018-12-08 03:31:21.0953,172.8,96.2,55.75,55.67,45,20.12,61,755.6,750.1,0,55.5,56
2018-12-08 03:31:21.3453,172.8,96.3,55.75,55.73,45,20.12,62,425,425,0,55.5,56
2018-12-08 03:31:21.5954,172.8,96.3,55.75,55.73,45,20.13,64,32.6,33,0,55.5,56
2018-12-08 03:31:21.8454,172.8,96.3,55.75,55.73,45,20.12,3,753.8,27.3,25,55.5,56
2018-12-08 03:31:22.0954,172.8,96.3,55.75,55.73,45,20.13,4,753.8,27.6,25,55.5,56
2018-12-08 03:31:22.3454,172.8,96.3,55.75,55.73,45,20.12,65,21240,21210,0,55.5,56
2018-12-08 03:31:22.5954,172.8,96.3,55.75,55.73,45,20.13,66,4990,4990,0,55.5,56
2018-12-08 03:31:22.8454,172.8,96.3,55.75,55.73,45,20.12,1,753.8,27.3,27,55.5,56
2018-12-08 03:31:23.0954,172.8,96.3,55.75,55.73,45,20.11,2,753.8,27.6,27,55.5,56
2018-12-08 03:31:23.3454,172.8,96.3,55.75,55.73,45,20.12,65,21240,21210,0,55.5,56
2018-12-08 03:31:23.5954,172.8,96.3,55.75,55.73,45,20.12,51,3.85,3.83,0,55.5,56
2018-12-08 03:31:23.8454,172.8,96.3,55.75,55.73,45,20.12,63,50,50,0,55.5,56
2018-12-08 03:31:24.0954,172.8,96.3,55.75,55.73,45,20.13,67,27.9,27.8,0,55.5,56
2018-12-08 03:31:24.3454,172.8,96.3,55.75,55.73,45,20.12,52,3.85,3.83,0,55.5,56
2018-12-08 03:31:24.5954,172.8,96.3,55.75,55.73,45,20.12,6,21250,27.9,3.8,55.5,56
2018-12-08 03:31:24.8454,172.8,96.3,55.75,55.73,45,20.13,7,21210,27.8,3.9,55.5,56
2018-12-08 03:31:25.0954,172.8,96.3,55.75,55.73,45,20.12,1,753.8,27.3,27,55.5,56
2018-12-08 03:31:25.3454,172.8,96.3,55.75,55.73,45,20.13,2,753.8,27.6,27,55.5,56
2018-12-08 03:31:25.5954,172.8,96.3,55.75,55.73,45,20.13,61,755.7,750.1,0,55.5,56
2018-12-08 03:31:25.8455,172.8,96.3,55.75,55.73,45,20.12,62,425,425,0,55.5,56
2018-12-08 03:31:26.0955,172.8,96.3,55.75,55.73,45,20.12,64,32.7,33,0,55.5,56
2018-12-08 03:31:26.3455,172.8,96.3,55.75,55.73,45,20.12,3,753.9,27.3,25,55.5,56
2018-12-08 03:31:26.5955,172.8,96.3,55.75,55.73,45,20.12,4,753.8,27.6,25,55.5,56
2018-12-08 03:31:26.8455,172.8,96.3,55.75,55.73,45,20.12,65,21250,21210,0,55.5,56
2018-12-08 03:31:27.0955,172.8,96.4,55.75,55.79,45,20.13,66,4990,4990,0,55.5,56
2018-12-08 03:31:27.3455,172.8,96.4,55.75,55.79,45,20.13,1,753.9,27.3,27,55.5,56
2018-12-08 03:31:27.5955,172.8,96.4,55.75,55.79,45,20.06,2,753.8,27.6,27,55.5,56
2018-12-08 03:31:27.8455,172.8,96.4,55.75,55.79,45,20.12,65,21250,21210,0,55.5,56
2018-12-08 03:31:28.0955,172.8,96.4,55.75,55.79,45.1,20.13,51,3.85,3.83,0,55.5,56
2018-12-08 03:31:28.3455,172.8,96.4,55.75,55.79,45,20.13,63,50,50,0,55.5,56
2018-12-08 03:31:28.5955,172.8,96.4,55.75,55.79,45,20.13,67,27.9,27.8,0,55.5,56
2018-12-08 03:31:28.8455,172.8,96.4,55.75,55.79,45,20.13,52,3.85,3.83,0,55.5,56
2018-12-08 03:31:29.0955,172.8,96.4,55.75,55.79,45,20.12,6,21260,27.9,3.8,55.5,56
2018-12-08 03:31:29.3455,172.8,96.4,56,55.79,45,20.13,7,21210,27.8,3.9,55.5,56
2018-12-08 03:31:29.5955,172.8,96.4,56,55.79,45,20.13,1,753.9,27.3,27,55.5,56
2018-12-08 03:31:29.8455,172.8,96.4,56,55.79,45,20.13,2,753.8,27.6,27,55.5,56
2018-12-08 03:31:30.0955,172.8,96.4,56,55.79,45,20.13,61,755.6,750.2,0,55.5,56
2018-12-08 03:31:30.3455,172.8,96.4,56,55.79,45,20.12,62,425,425,0,55.5,56
2018-12-08 03:31:30.5955,172.8,96.4,56,55.79,45,20.12,64,32.7,33,0,55.5,56
2018-12-08 03:31:30.8455,172.8,96.4,56,55.79,45,20.12,3,753.9,27.3,25,55.5,56
2018-12-08 03:31:31.0955,172.8,96.4,56,55.79,45,20.12,4,753.8,27.6,25,55.5,56
2018-12-08 03:31:31.3455,172.8,96.4,56,55.79,45,20.12,65,21240,21210,0,55.5,56
2018-12-08 03:31:31.5955,172.8,96.4,56,55.79,44.9,20.12,66,4980,4990,0,55.5,56
2018-12-08 03:31:31.8455,172.8,96.4,56,55.79,45,20.12,1,753.9,27.3,27,55.5,56
2018-12-08 03:31:32.0955,172.8,96.4,56,55.79,45,20.13,2,753.8,27.6,27,55.5,56
2018-12-08 03:31:32.3455,172.8,96.4,56,55.79,45,20.12,65,21240,21210,0,55.5,56
2018-12-08 03:31:32.5955,172.8,96.4,56,55.79,45,20.11,51,3.85,3.83,0,55.5,56
2018-12-08 03:31:32.8455,172.8,96.4,56,55.79,45,20.12,63,50,50,0,55.5,56
2018-12-08 03:31:33.0955,172.8,96.4,56,55.79,45,20.11,67,27.9,27.8,0,55.5,56
2018-12-08 03:31:33.3455,172.8,96.4,56,55.79,45,20.13,52,3.85,3.83,0,56,56
2018-12-08 03:31:33.5955,172.8,96.4,56,55.79,45,20.12,6,21250,27.9,3.8,56,56
2018-12-08 03:31:33.8455,172.8,96.4,56,55.79,45,20.12,7,21220,27.8,3.9,56,56
2018-12-08 03:31:34.0955,172.8,96.4,56,55.79,45,20.13,1,754,27.3,27,56,56
2018-12-08 03:31:34.3455,172.8,96.4,56,55.79,45,20.12,2,753.7,27.6,27,56,56
2018-12-08 03:31:34.5955,172.8,96.4,56,55.79,44.9,20.12,61,755.7,750.1,0,56,56
2018-12-08 03:31:34.8455,172.8,96.4,56,55.79,45,20.12,62,425,425,0,56,56
2018-12-08 03:31:35.0955,172.8,96.4,56,55.79,45,20.11,64,32.6,32.9,0,56,56
2018-12-08 03:31:35.3455,172.8,96.4,56,55.79,45,20.12,3,754,27.3,25,56,56
2018-12-08 03:31:35.5955,172.8,96.4,56,55.79,45.1,20.13,4,753.7,27.6,25,56,56
2018-12-08 03:31:35.8455,172.8,96.4,56,55.79,45,20.12,65,21300,21160,0,56,56
2018-12-08 03:31:36.0955,172.8,96.4,56,55.79,45,20.12,66,4990,4990,0,56,56
2018-12-08 03:31:36.3455,172.8,96.4,56,55.79,45,20.13,1,754,27.3,27,56,56
2018-12-08 03:31:36.5956,172.8,96.4,56,55.79,45,20.13,2,753.7,27.6,27,56,56
2018-12-08 03:31:36.8456,172.8,96.4,56,55.79,45,20.12,65,21240,21220,0,56,56
2018-12-08 03:31:37.0956,172.8,96.4,56,55.79,45,20.12,51,3.85,3.83,0,56,56
2018-12-08 03:31:37.3456,172.8,96.4,56,55.79,45,20.12,63,50,50,0,56,56
2018-12-08 03:31:37.5956,172.8,96.4,56,55.79,45,20.12,67,27.9,27.8,0,56,56
2018-12-08 03:31:37.8456,172.8,96.4,56,55.79,45,20.13,52,3.85,3.83,0,56,56
2018-12-08 03:31:38.0956,172.8,96.4,56,55.79,45,20.12,6,21260,27.9,3.8,56,56
2018-12-08 03:31:38.3455,172.8,96.4,56,55.79,45,20.13,7,21160,27.8,3.9,56,56
2018-12-08 03:31:38.5955,172.8,96.4,56,55.79,45,20.12,1,754,27.3,27,56,56
2018-12-08 03:31:38.8456,172.8,96.4,56,55.79,45,20.12,2,753.7,27.6,27,56,56
2018-12-08 03:31:39.0956,172.8,96.4,56,55.79,45,20.12,61,755.8,750.3,0,56,56
2018-12-08 03:31:39.3456,172.8,96.4,56,55.79,45,20.12,62,425,425,0,56,56
2018-12-08 03:31:39.5956,172.8,96.4,56,55.79,45,20.13,64,32.6,32.9,0,56,56
2018-12-08 03:31:39.8456,172.8,96.4,56,55.79,45,20.13,3,754,27.3,25,56,56
2018-12-08 03:31:40.0956,172.8,96.4,56,55.79,45,20.12,4,753.7,27.6,25,56,56
2018-12-08 03:31:40.3456,172.8,96.4,56,55.79,45,20.12,65,21280,21180,0,56,56
2018-12-08 03:31:40.5956,172.8,96.4,56,55.79,45,20.12,66,4980,4980,0,56,56
2018-12-08 03:31:40.8456,172.8,96.4,56,55.79,45,20.12,1,754.1,27.3,27,56,56
2018-12-08 03:31:41.0956,172.8,96.4,56,55.79,45,20.12,2,753.8,27.6,27,56,56
2018-12-08 03:31:41.3456,172.8,96.4,56,55.79,45,20.12,65,21240,21220,0,56,56
2018-12-08 03:31:41.5956,172.8,96.4,56,55.79,45,20.12,51,3.85,3.83,0,56,56
2018-12-08 03:31:41.8456,172.8,96.4,56,55.79,45,20.13,63,50,50,0,56,56
2018-12-08 03:31:42.0956,172.8,96.4,56,55.79,45,20.12,67,27.9,27.8,0,56,56
2018-12-08 03:31:42.3456,172.8,96.4,56,55.79,45,20.12,52,3.85,3.83,0,56,56
2018-12-08 03:31:42.5956,172.8,96.4,56,55.79,45,20.13,6,21240,27.9,3.8,56,56
2018-12-08 03:31:42.8456,172.8,96.4,56,55.79,45,20.12,7,21220,27.8,3.9,56,56
2018-12-08 03:31:43.0956,172.8,96.4,56,55.79,45,20.13,1,754.1,27.3,27,56,56
2018-12-08 03:31:43.3456,172.8,96.4,56,55.79,45,20.12,2,753.8,27.6,27,56,56
2018-12-08 03:31:43.5956,172.8,96.4,56,55.79,45,20.13,61,755.8,750.3,0,56,56
2018-12-08 03:31:43.8456,172.8,96.4,56,55.79,45,20.13,62,425,425,0,56,56
2018-12-08 03:31:44.0956,172.8,96.4,56,55.79,45,20.22,64,32.8,33,0,56,56
2018-12-08 03:31:44.3456,172.8,96.5,56,55.84,45,19.97,3,754.1,27.3,25,56,56
2018-12-08 03:31:44.5957,172.8,96.5,56,55.84,45,20.21,4,753.8,27.6,25,56,56
2018-12-08 03:31:44.8457,172.8,96.5,56,55.84,45,20.13,65,21230,21230,0,56,56
2018-12-08 03:31:45.0957,172.8,96.5,56,55.84,45,20.15,66,4970,4970,0,56,56
2018-12-08 03:31:45.3457,172.8,96.5,56,55.84,45,20.2,1,754.1,27.3,27,56,56
2018-12-08 03:31:45.5956,172.8,96.5,56,55.84,45,20.13,2,753.8,27.6,27,56,56
2018-12-08 03:31:45.8457,172.8,96.5,56,55.84,45.1,20.14,65,21240,21230,0,56,56
2018-12-08 03:31:46.0957,172.8,96.5,56,55.84,45,20.14,51,3.85,3.83,0,56,56
2018-12-08 03:31:46.3457,172.8,96.5,56,55.84,45,20.12,63,50,50,0,56,56
2018-12-08 03:31:46.5957,172.8,96.5,56,55.84,45,20.14,67,27.9,27.8,0,56,56
2018-12-08 03:31:46.8457,172.8,96.5,56,55.84,45,20.12,52,3.85,3.83,0,56,56
2018-12-08 03:31:47.0957,172.8,96.5,56,55.84,45,20.12,6,21300,27.9,3.8,56,56
2018-12-08 03:31:47.3457,172.8,96.5,56,55.84,45,20.13,7,21170,27.8,3.9,56,56
2018-12-08 03:31:47.5957,172.8,96.5,56,55.84,45,20.13,1,754.1,27.3,27,56,56
2018-12-08 03:31:47.8457,172.8,96.5,56,55.84,45,20.14,2,753.8,27.6,27,56,56
2018-12-08 03:31:48.0957,172.8,96.5,56,55.84,45,20.12,61,755.8,750.2,0,56,56
2018-12-08 03:31:48.3457,172.8,96.5,56,55.84,45,20.12,62,425,425,0,56,56
2018-12-08 03:31:48.5956,172.8,96.5,56,55.84,45,20.13,64,32.7,33,0,56,56
2018-12-08 03:31:48.8456,172.8,96.5,56,55.84,45,20.12,3,754.2,27.3,25,56,56
2018-12-08 03:31:49.0957,172.8,96.5,56,55.84,45,20.12,4,754,27.6,25,56,56
2018-12-08 03:31:49.3457,172.8,96.6,56,55.9,45,20.12,65,21290,21190,0,56,56
2018-12-08 03:31:49.5957,172.8,96.6,56,55.9,45,20.14,66,4970,4970,0,56,56
2018-12-08 03:31:49.8457,172.8,96.6,56,55.9,45,20.13,1,754.2,27.3,27,56,56
2018-12-08 03:31:50.0957,172.8,96.6,56,55.9,45,20.11,2,754,27.6,27,56,56
2018-12-08 03:31:50.3457,172.8,96.6,56,55.9,45,20.13,65,21300,21180,0,56,56
2018-12-08 03:31:50.5957,172.8,96.6,56,55.9,45,20.13,51,3.85,3.83,0,56,56
2018-12-08 03:31:50.8457,172.8,96.6,56,55.9,45,20.12,63,50,50,0,56,56
2018-12-08 03:31:51.0957,172.8,96.6,56,55.9,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:31:51.3457,172.8,96.6,56,55.9,45,20.14,52,3.85,3.83,0,56,56
2018-12-08 03:31:51.5957,172.8,96.6,56,55.9,45,20.12,6,21240,27.9,3.8,56,56
2018-12-08 03:31:51.8457,172.8,96.6,56,55.9,45.1,20.12,7,21240,27.8,3.9,56,56
2018-12-08 03:31:52.0957,172.8,96.6,56,55.9,45,20.12,1,754.2,27.3,27,56,56
2018-12-08 03:31:52.3457,172.8,96.6,56,55.9,45,20.13,2,754,27.6,27,56,56
2018-12-08 03:31:52.5957,172.8,96.6,56,55.9,45,20.12,61,755.8,750.3,0,56,56
2018-12-08 03:31:52.8457,172.8,96.6,56,55.9,45,20.12,62,425,425,0,56,56
2018-12-08 03:31:53.0957,172.8,96.6,56,55.9,45,20.13,64,32.7,32.9,0,56,56
2018-12-08 03:31:53.3457,172.8,96.6,56,55.9,45,20.13,3,754.2,27.3,25,56,56
2018-12-08 03:31:53.5957,172.8,96.6,56,55.9,45,20.11,4,754,27.6,25,56,56
2018-12-08 03:31:53.8457,172.8,96.6,56,55.9,45,20.12,65,21300,21180,0,56,56
2018-12-08 03:31:54.0957,172.8,96.6,56,55.9,45,20.11,66,4970,4970,0,56,56
2018-12-08 03:31:54.3457,172.8,96.6,56,55.9,45,20.13,1,754.2,27.3,27,56,56
2018-12-08 03:31:54.5957,172.8,96.6,56,55.9,45,20.14,2,754,27.6,27,56,56
2018-12-08 03:31:54.8457,172.8,96.6,56,55.9,45.1,20.12,65,21300,21180,0,56,56
2018-12-08 03:31:55.0956,172.8,96.6,56,55.9,45,20.13,51,3.85,3.83,0,56,56
2018-12-08 03:31:55.3457,172.8,96.6,56,55.9,45,20.12,63,50,50,0,56,56
2018-12-08 03:31:55.5957,172.8,96.6,56,55.9,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:31:55.8457,172.8,96.6,56,55.9,45,20.12,52,3.85,3.83,0,56,56
2018-12-08 03:31:56.0958,172.8,96.6,56,55.9,45.1,20.12,6,21300,27.9,3.8,56,56
2018-12-08 03:31:56.3458,172.8,96.6,56,55.9,45.1,20.12,7,21180,27.8,3.9,56,56
2018-12-08 03:31:56.5958,172.8,96.6,56,55.9,45,20.12,1,754.2,27.3,27,56,56
2018-12-08 03:31:56.8457,172.8,96.6,56,55.9,45,20.12,2,754,27.6,27,56,56
2018-12-08 03:31:57.0957,172.8,96.6,56,55.9,45,20.13,61,756,750.3,0,56,56
2018-12-08 03:31:57.3457,172.8,96.7,56,55.96,45,20.12,62,425,425,0,56,56
2018-12-08 03:31:57.5957,172.8,96.7,56,55.96,45.1,20.13,64,32.8,33,0,56,56
2018-12-08 03:31:57.8457,172.8,96.7,56,55.96,45.1,20.12,3,754.2,27.3,25,56,56
2018-12-08 03:31:58.0957,172.8,96.7,56,55.96,45,20.12,4,754,27.6,25,56,56
2018-12-08 03:31:58.3457,172.8,96.7,56,55.96,45,20.13,65,21300,21180,0,56,56
2018-12-08 03:31:58.5958,172.8,96.7,56,55.96,45,20.13,66,4970,4970,0,56,56
2018-12-08 03:31:58.8458,172.8,96.7,56,55.96,45,20.12,1,754.2,27.3,27,56,56
2018-12-08 03:31:59.0958,172.8,96.7,56,55.96,45,20.13,2,754,27.6,27,56,56
2018-12-08 03:31:59.3458,172.8,96.7,56,55.96,45,20.12,65,21300,21180,0,56,56
2018-12-08 03:31:59.5958,172.8,96.7,56,55.96,45,20.13,51,3.85,3.83,0,56,56
2018-12-08 03:31:59.8458,172.8,96.7,56,55.96,45,20.13,63,50,50,0,56,56
2018-12-08 03:32:00.0958,172.8,96.7,56,55.96,45,20.12,67,27.9,27.8,0,56,56
2018-12-08 03:32:00.3458,172.8,96.7,56,55.96,45,20.12,52,3.85,3.83,0,56,56
2018-12-08 03:32:00.5958,172.8,96.7,56,55.96,45,20.13,6,21240,27.9,3.8,56,56
2018-12-08 03:32:00.8458,172.8,96.7,56,55.96,45.1,20.13,7,21240,27.8,3.9,56,56
2018-12-08 03:32:01.0958,172.8,96.7,56,55.96,45,20.12,1,754.2,27.3,27,56,56
2018-12-08 03:32:01.3458,172.8,96.7,56,55.96,45,20.12,2,754,27.6,27,56,56
2018-12-08 03:32:01.5958,172.8,96.7,56,55.96,45,20.13,61,756,750.4,0,56,56
2018-12-08 03:32:01.8458,172.8,96.7,56,55.96,45,20.12,62,425,425,0,56,56
2018-12-08 03:32:02.0958,172.8,96.7,56,55.96,45,20.13,64,32.7,33,0,56,56
2018-12-08 03:32:02.3458,172.8,96.7,56,55.96,45,20.13,3,754.3,27.3,25,56,56
2018-12-08 03:32:02.5958,172.8,96.7,56,55.96,45,20.12,4,754.1,27.6,25,56,56
2018-12-08 03:32:02.8458,172.8,96.7,56,55.96,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:03.0958,172.8,96.7,56,55.96,45,20.12,66,4970,4970,0,56,56
2018-12-08 03:32:03.3458,172.8,96.8,56,56.02,45,20.12,1,754.3,27.3,27,56,56
2018-12-08 03:32:03.5958,172.8,96.8,56,56.02,45,20.13,2,754.1,27.6,27,56,56
2018-12-08 03:32:03.8458,172.8,96.8,56,56.02,45,20.12,65,21300,21180,0,56,56
2018-12-08 03:32:04.0958,172.8,96.8,56,56.02,45,20.1,51,3.85,3.83,0,56,56
2018-12-08 03:32:04.3458,172.8,96.8,56,56.02,45,20.13,63,50,50,0,56,56
2018-12-08 03:32:04.5958,172.8,96.8,56,56.02,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:32:04.8458,172.8,96.8,56,56.02,45,20.12,52,3.86,3.83,0,56,56
2018-12-08 03:32:05.0958,172.8,96.8,56,56.02,45.1,20.09,6,21300,27.9,3.8,56,56
2018-12-08 03:32:05.3458,172.8,96.8,56,56.02,45.1,20.12,7,21180,27.8,3.9,56,56
2018-12-08 03:32:05.5958,172.8,96.8,56,56.02,45,20.12,1,754.3,27.3,27,56,56
2018-12-08 03:32:05.8458,172.8,96.8,56,56.02,45,20.12,2,754.1,27.6,27,56,56
2018-12-08 03:32:06.0959,172.8,96.8,56,56.02,45,20.09,61,756,750.4,0,56,56
2018-12-08 03:32:06.3459,172.8,96.8,56,56.02,45,20.12,62,425,425,0,56,56
2018-12-08 03:32:06.5959,172.8,96.8,56,56.02,45,20.13,64,32.7,33.1,0,56,56
2018-12-08 03:32:06.8459,172.8,96.8,56,56.02,45.1,20.12,3,754.3,27.3,25,56,56
2018-12-08 03:32:07.0959,172.8,96.8,56,56.02,45.1,20.13,4,754.1,27.6,25,56,56
2018-12-08 03:32:07.3459,172.8,96.8,56,56.02,45,20.12,65,21250,21230,0,56,56
2018-12-08 03:32:07.5959,172.8,96.8,56,56.02,45,20.12,66,4970,4970,0,56,56
2018-12-08 03:32:07.8459,172.8,96.8,56,56.02,45,20.12,1,754.3,27.3,27,56,56
2018-12-08 03:32:08.0959,172.8,96.8,56,56.02,45,20.13,2,754.1,27.6,27,56,56
2018-12-08 03:32:08.3459,172.8,96.8,56,56.02,45.1,20.1,65,21260,21220,0,56,56
2018-12-08 03:32:08.5959,172.8,96.8,56,56.02,45,20.12,51,3.85,3.83,0,56,56
2018-12-08 03:32:08.8458,172.8,96.8,56,56.02,45,20.12,63,50,50,0,56,56
2018-12-08 03:32:09.0958,172.8,96.8,56,56.02,45,20.12,67,27.9,27.8,0,56,56
2018-12-08 03:32:09.3458,172.8,96.8,56,56.02,45,20.13,52,3.86,3.83,0,56,56
2018-12-08 03:32:09.5958,172.8,96.8,56,56.02,45,20.12,6,21290,27.9,3.8,56,56
2018-12-08 03:32:09.8458,172.8,96.8,56,56.02,45.1,20.12,7,21180,27.8,3.9,56,56
2018-12-08 03:32:10.0957,172.8,96.8,56,56.02,45.1,20.12,1,754.2,27.3,27,56,56
2018-12-08 03:32:10.3457,172.8,96.8,56,56.02,45,20.13,2,754.1,27.6,27,56,56
2018-12-08 03:32:10.5957,172.8,96.8,56,56.02,45,20.14,61,756,750.5,0,56,56
2018-12-08 03:32:10.8457,172.8,96.8,56,56.02,45,20.12,62,425,425,0,56,56
2018-12-08 03:32:11.0958,172.8,96.8,56,56.02,45,19.97,64,32.7,33,0,56,56
2018-12-08 03:32:11.3458,172.8,96.8,56,56.02,45.1,20.13,3,754.2,27.3,25,56,56
2018-12-08 03:32:11.5958,172.8,96.8,56,56.02,45,20.12,4,754.1,27.6,25,56,56
2018-12-08 03:32:11.8458,172.8,96.8,56,56.02,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:12.0959,172.8,96.8,56,56.02,45,20.12,66,4970,4970,0,56,56
2018-12-08 03:32:12.3459,172.8,96.8,56,56.02,45,20.13,1,754.2,27.3,27,56,56
2018-12-08 03:32:12.5959,172.8,96.8,56,56.02,45.1,20.13,2,754.1,27.6,27,56,56
2018-12-08 03:32:12.8459,172.8,96.8,56,56.02,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:13.0959,172.8,96.8,56,56.02,45,20.12,51,3.85,3.83,0,56,56
2018-12-08 03:32:13.3459,172.8,96.8,56,56.02,45,20.12,63,50,50,0,56,56
2018-12-08 03:32:13.5960,172.8,96.8,56,56.02,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:32:13.8460,172.8,96.8,56,56.02,45,20.12,52,3.86,3.83,0,56,56
2018-12-08 03:32:14.0960,172.8,96.8,56,56.02,45,20.11,6,21240,27.9,3.8,56,56
2018-12-08 03:32:14.3460,172.8,96.8,56,56.02,45,20.12,7,21240,27.8,3.9,56,56
2018-12-08 03:32:14.5960,172.8,96.8,56,56.02,45,20.12,1,754.2,27.3,27,56,56
2018-12-08 03:32:14.8460,172.8,96.8,56,56.02,45,20.12,2,754.1,27.6,27,56,56
2018-12-08 03:32:15.0960,172.8,96.8,56,56.02,45,20.12,61,756.1,750.6,0,56,56
2018-12-08 03:32:15.3460,172.8,96.8,56,56.02,45,20.14,62,425,425,0,56,56
2018-12-08 03:32:15.5960,172.8,96.8,56,56.02,45,20.12,64,32.8,33.1,0,56,56
2018-12-08 03:32:15.8459,172.8,96.8,56,56.02,45,20.11,3,754.2,27.3,25,56,56
2018-12-08 03:32:16.0959,172.8,96.8,56,56.02,45,20.12,4,754.1,27.6,25,56,56
2018-12-08 03:32:16.3459,172.8,96.8,56,56.02,45,20.14,65,21240,21240,0,56,56
2018-12-08 03:32:16.5959,172.8,96.8,56,56.02,45,20.13,66,4970,4970,0,56,56
2018-12-08 03:32:16.8459,172.8,96.8,56,56.02,45,20.13,1,754.4,27.3,27,56,56
2018-12-08 03:32:17.0959,172.8,96.8,56,56.02,45.1,20.12,2,754.2,27.6,27,56,56
2018-12-08 03:32:17.3459,172.8,96.8,56,56.02,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:17.5959,172.8,96.8,56,56.02,45,20.13,51,3.85,3.83,0,56,56
2018-12-08 03:32:17.8459,172.8,96.8,56,56.02,45,20.12,63,50,50,0,56,56
2018-12-08 03:32:18.0960,172.8,96.8,56,56.02,45,20.14,67,27.9,27.8,0,56,56
2018-12-08 03:32:18.3460,172.8,96.8,56,56.02,45,20.13,52,3.85,3.83,0,56,56
2018-12-08 03:32:18.5960,172.8,96.8,56,56.02,45.1,20.13,6,21240,27.9,3.8,56,56
2018-12-08 03:32:18.8460,172.8,96.8,56,56.02,45,20.12,7,21240,27.8,3.9,56,56
2018-12-08 03:32:19.0960,172.8,96.8,56,56.02,45,20.12,1,754.4,27.3,27,56,56
2018-12-08 03:32:19.3460,172.8,96.8,56,56.02,45,20.12,2,754.2,27.6,27,56,56
2018-12-08 03:32:19.5960,172.8,96.8,56,56.02,45,20.12,61,756.2,750.6,0,56,56
2018-12-08 03:32:19.8460,172.8,96.8,56,56.02,45,20.12,62,425,425,0,56,56
2018-12-08 03:32:20.0960,172.8,96.8,56,56.02,45.1,20.14,64,32.7,33.1,0,56,56
2018-12-08 03:32:20.3460,172.8,96.8,56,56.02,45,20.13,3,754.4,27.3,25,56,56
2018-12-08 03:32:20.5960,172.8,96.8,56,56.02,45,20.12,4,754.2,27.6,25,56,56
2018-12-08 03:32:20.8460,172.8,96.8,56,56.02,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:21.0960,172.8,96.8,56,56.02,45,20.13,66,4960,4960,0,56,56
2018-12-08 03:32:21.3460,172.8,96.9,56,56.08,45,20.13,1,754.4,27.3,27,56,56
2018-12-08 03:32:21.5961,172.8,96.9,56,56.08,45,20.13,2,754.2,27.6,27,56,56
2018-12-08 03:32:21.8461,172.8,96.9,56,56.08,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:22.0961,172.8,96.9,56,56.08,45,20.12,51,3.85,3.83,0,56,56
2018-12-08 03:32:22.3461,172.8,96.9,56,56.08,45,20.14,63,50,50,0,56,56
2018-12-08 03:32:22.5961,172.8,96.9,56,56.08,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:32:22.8461,172.8,96.9,56,56.08,45,20.12,52,3.85,3.83,0,56,56
2018-12-08 03:32:23.0961,172.8,96.9,56,56.08,45,20.12,6,21240,27.9,3.8,56,56
2018-12-08 03:32:23.3461,172.8,96.9,56,56.08,45,20.12,7,21240,27.8,3.9,56,56
2018-12-08 03:32:23.5961,172.8,96.9,56,56.08,45,20.11,1,754.4,27.3,27,56,56
2018-12-08 03:32:23.8461,172.8,96.9,56,56.08,45,20.18,2,754.2,27.6,27,56,56
2018-12-08 03:32:24.0961,172.8,96.9,56,56.08,45,20.04,61,756.2,750.6,0,56,56
2018-12-08 03:32:24.3461,172.8,96.9,56,56.08,45,20.11,62,425,425,0,56,56
2018-12-08 03:32:24.5961,172.8,96.9,56,56.08,45,20.1,64,32.7,33.1,0,56,56
2018-12-08 03:32:24.8461,172.8,96.9,56,56.08,45,20.12,3,754.4,27.3,25,56,56
2018-12-08 03:32:25.0961,172.8,96.9,56,56.08,45,20.13,4,754.3,27.6,25,56,56
2018-12-08 03:32:25.3461,172.8,96.9,56,56.08,45,20.1,65,21240,21240,0,56,56
2018-12-08 03:32:25.5961,172.8,96.9,56,56.08,45,20.14,66,4970,4970,0,56,56
2018-12-08 03:32:25.8461,172.8,96.9,56,56.08,45,20.13,1,754.4,27.3,27,56,56
2018-12-08 03:32:26.0961,172.8,96.9,56,56.08,45.1,20.12,2,754.3,27.6,27,56,56
2018-12-08 03:32:26.3461,172.8,97,56,56.13,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:26.5961,172.8,97,56,56.13,45,20.11,51,3.85,3.83,0,56,56
2018-12-08 03:32:26.8461,172.8,97,56,56.13,45,20.12,63,50,50,0,56,56
2018-12-08 03:32:27.0961,172.8,97,56,56.13,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:32:27.3461,172.8,97,56,56.13,45,20.13,52,3.86,3.83,0,56,56
2018-12-08 03:32:27.5961,172.8,97,56,56.13,45,20.14,6,21250,27.9,3.8,56,56
2018-12-08 03:32:27.8461,172.8,97,56,56.13,45,20.1,7,21240,27.8,3.9,56,56
2018-12-08 03:32:28.0961,172.8,97,56,56.13,45,20.12,1,754.4,27.3,27,56,56
2018-12-08 03:32:28.3462,172.8,97,56,56.13,45,20.12,2,754.3,27.6,27,56,56
2018-12-08 03:32:28.5961,172.8,97,56,56.13,45,20.13,61,756.2,750.6,0,56,56
2018-12-08 03:32:28.8461,172.8,97,56,56.13,45,20.14,62,425,425,0,56,56
2018-12-08 03:32:29.0961,172.8,97,56,56.13,45,20.13,64,32.7,33,0,56,56
2018-12-08 03:32:29.3461,172.8,97,56,56.13,45,20.13,3,754.4,27.3,25,56,56
2018-12-08 03:32:29.5961,172.8,97,56,56.13,45,20.12,4,754.3,27.6,25,56,56
2018-12-08 03:32:29.8461,172.8,97,56,56.13,45,20.12,65,21250,21250,0,56,56
2018-12-08 03:32:30.0961,172.8,97,56,56.13,45,20.11,66,4960,4960,0,56,56
2018-12-08 03:32:30.3462,172.8,97,56,56.13,45.1,20.11,1,754.4,27.3,27,56,56
2018-12-08 03:32:30.5961,172.8,97,56,56.13,45,20.12,2,754.3,27.6,27,56,56
2018-12-08 03:32:30.8461,172.8,97,56,56.13,45,20.12,65,21240,21240,0,56,56
2018-12-08 03:32:31.0961,172.8,97,56,56.13,45,20.13,51,3.85,3.83,0,56,56
2018-12-08 03:32:31.3461,172.8,97,56,56.13,45,20.13,63,50,50,0,56,56
2018-12-08 03:32:31.5961,172.8,97,56,56.13,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:32:31.8461,172.8,97,56,56.13,45,20.13,52,3.86,3.83,0,56,56
2018-12-08 03:32:32.0961,172.8,97,56,56.13,45,20.12,6,21250,27.9,3.8,56,56
2018-12-08 03:32:32.3461,172.8,97,56,56.13,45,20.13,7,21250,27.8,3.9,56,56
2018-12-08 03:32:32.5961,172.8,97,56,56.13,45,20.11,1,754.5,27.3,27,56,56
2018-12-08 03:32:32.8461,172.8,97,56,56.13,45,20.12,2,754.3,27.6,27,56,56
2018-12-08 03:32:33.0961,172.8,97,56,56.13,45,20.13,61,756.3,750.7,0,56,56
2018-12-08 03:32:33.3461,172.8,97,56,56.13,45.1,20.12,62,425,425,0,56,56
2018-12-08 03:32:33.5961,172.8,97,56.25,56.13,45,20.12,64,32.7,33.1,0,56,56
2018-12-08 03:32:33.8461,172.8,97,56.25,56.13,45,20.13,3,754.5,27.3,25,56,56
2018-12-08 03:32:34.0961,172.8,97,56.25,56.13,45,20.12,4,754.3,27.6,25,56,56
2018-12-08 03:32:34.3462,172.8,97.1,56.25,56.19,45,20.14,65,21250,21240,0,56,56
2018-12-08 03:32:34.5962,172.8,97.1,56.25,56.19,45.1,20.12,66,4960,4960,0,56,56
2018-12-08 03:32:34.8462,172.8,97.1,56.25,56.19,45.1,20.18,1,754.5,27.3,27,56,56
2018-12-08 03:32:35.0962,172.8,97.1,56.25,56.19,45,20.13,2,754.3,27.6,27,56,56
2018-12-08 03:32:35.3462,172.8,97.1,56.25,56.19,45,20.13,65,21250,21240,0,56,56
2018-12-08 03:32:35.5962,172.8,97.1,56.25,56.19,45,20.13,51,3.85,3.83,0,56,56
2018-12-08 03:32:35.8462,172.8,97.1,56.25,56.19,45,20.12,63,50,50,0,56,56
2018-12-08 03:32:36.0962,172.8,97.1,56.25,56.19,45,20.13,67,27.9,27.8,0,56,56
2018-12-08 03:32:36.3462,172.8,97.1,56.25,56.19,45,20.12,52,3.86,3.83,0,56,56
2018-12-08 03:32:36.5962,172.8,97.1,56.25,56.19,45,20.18,6,21250,27.9,3.8,56,56
2018-12-08 03:32:36.8462,172.8,97.1,56.25,56.19,45,20.13,7,21230,27.8,3.9,56,56
2018-12-08 03:32:37.0962,172.8,97.1,56.25,56.19,45,20.12,1,754.5,27.3,27,56,56
2018-12-08 03:32:37.3462,172.8,97.1,56.25,56.19,45,20.13,2,754.3,27.6,27,56,56
2018-12-08 03:32:37.5962,172.8,97.1,56.25,56.19,45,20.12,61,756.2,750.7,0,56,56
2018-12-08 03:32:37.8462,172.8,97.1,56.25,56.19,45.1,20.12,62,425,425,0,56,56
2018-12-08 03:32:38.0962,172.8,97.1,56.25,56.19,45,20.12,64,32.7,33.1,0,56,56
2018-12-08 03:32:38.3462,172.8,97.1,56.25,56.19,45,20.13,3,754.5,27.3,25,56,56
2018-12-08 03:32:38.5962,172.8,97.1,56.25,56.19,45,20.13,4,754.3,27.6,25,56,56
2018-12-08 03:32:38.8462,172.8,97.1,56.25,56.19,45,20.12,65,21250,21220,0,56,56.5
2018-12-08 03:32:39.0962,172.8,97.1,56.25,56.19,45,20.12,66,4960,4960,0,56,56.5
2018-12-08 03:32:39.3462,172.8,97.1,56.25,56.19,45,20.12,1,754.6,27.3,27,56,56.5
2018-12-08 03:32:39.5962,172.8,97.1,56.25,56.19,45,20.12,2,754.5,27.6,27,56,56.5
2018-12-08 03:32:39.8462,172.8,97.1,56.25,56.19,45,20.12,65,21250,21230,0,56,56.5
2018-12-08 03:32:40.0962,172.8,97.1,56.25,56.19,45,20.12,51,3.86,3.83,0,56,56.5
2018-12-08 03:32:40.3463,172.8,97.2,56.25,56.25,45.1,20.13,63,50,50,0,56,56.5
2018-12-08 03:32:40.5963,172.8,97.2,56.25,56.25,45.1,20.14,67,27.9,27.8,0,56,56.5
2018-12-08 03:32:40.8463,172.8,97.2,56.25,56.25,45,20.12,52,3.86,3.83,0,56,56.5
2018-12-08 03:32:41.0963,172.8,97.2,56.25,56.25,45,20.12,6,21260,27.9,3.8,56,56.5
2018-12-08 03:32:41.3463,172.8,97.2,56.25,56.25,45,20.13,7,21220,27.8,3.9,56,56.5
2018-12-08 03:32:41.5962,172.8,97.2,56.25,56.25,45,20.12,1,754.6,27.3,27,56,56.5
2018-12-08 03:32:41.8462,172.8,97.2,56.25,56.25,45,20.12,2,754.5,27.6,27,56,56.5
2018-12-08 03:32:42.0962,172.8,97.2,56.25,56.25,45,20.12,61,756.3,750.7,0,56,56.5
2018-12-08 03:32:42.3462,172.8,97.2,56.25,56.25,45,20.12,62,425,425,0,56,56.5
2018-12-08 03:32:42.5962,172.8,97.2,56.25,56.25,45,20.12,64,32.7,33,0,56,56.5
2018-12-08 03:32:42.8462,172.8,97.2,56.25,56.25,45,20.13,3,754.6,27.3,25,56,56.5
2018-12-08 03:32:43.0962,172.8,97.2,56.25,56.25,45,20.12,4,754.5,27.6,25,56,56.5
2018-12-08 03:32:43.3463,172.8,97.2,56.25,56.25,45,20.13,65,21260,21220,0,56,56.5
2018-12-08 03:32:43.5963,172.8,97.2,56.25,56.25,45,20.12,66,4950,4950,0,56,56.5
2018-12-08 03:32:43.8463,172.8,97.2,56.25,56.25,45,20.13,1,754.6,27.3,27,56,56.5
2018-12-08 03:32:44.0963,172.8,97.2,56.25,56.25,45,20.12,2,754.5,27.6,27,56,56.5
2018-12-08 03:32:44.3463,172.8,97.2,56.25,56.25,45,20.11,65,21260,21220,0,56,56.5
2018-12-08 03:32:44.5963,172.8,97.2,56.25,56.25,45,20.1,51,3.86,3.83,0,56,56.5
2018-12-08 03:32:44.8463,172.8,97.2,56.25,56.25,45,20.13,63,50,50,0,56,56.5
2018-12-08 03:32:45.0963,172.8,97.2,56.25,56.25,45,20.12,67,27.9,27.8,0,56,56.5
2018-12-08 03:32:45.3463,172.8,97.2,56.25,56.25,45,20.12,52,3.86,3.83,0,56,56.5
2018-12-08 03:32:45.5963,172.8,97.2,56.25,56.25,45,20.12,6,21260,27.9,3.8,56,56.5
2018-12-08 03:32:45.8463,172.8,97.2,56.25,56.25,45,20.13,7,21220,27.8,3.9,56,56.5
2018-12-08 03:32:46.0963,172.8,97.2,56.25,56.25,45,20.12,1,754.7,27.3,27,56,56.5
2018-12-08 03:32:46.3463,172.8,97.2,56.25,56.25,45,20.12,2,754.5,27.6,27,56,56.5
2018-12-08 03:32:46.5963,172.8,97.2,56.25,56.25,45.1,20.12,61,756.4,750.8,0,56,56.5
2018-12-08 03:32:46.8463,172.8,97.2,56.25,56.25,45.1,20.12,62,425,425,0,56,56.5
2018-12-08 03:32:47.0963,172.8,97.2,56.25,56.25,45,20.12,64,32.7,33,0,56,56.5
2018-12-08 03:32:47.3463,172.8,97.2,56.25,56.25,45,20.11,3,754.7,27.3,25,56,56.5
2018-12-08 03:32:47.5963,172.8,97.2,56.25,56.25,45,20.13,4,754.5,27.6,25,56,56.5
2018-12-08 03:32:47.8463,172.8,97.2,56.25,56.25,45.1,20.13,65,21260,21210,0,56,56.5
2018-12-08 03:32:48.0963,172.8,97.2,56.25,56.25,45,20.12,66,4950,4950,0,56,56.5
2018-12-08 03:32:48.3463,172.8,97.2,56.5,56.25,45,20.13,1,754.7,27.3,27,56,56.5
2018-12-08 03:32:48.5963,172.8,97.2,56.5,56.25,45,20.12,2,754.5,27.6,27,56,56.5
2018-12-08 03:32:48.8463,172.8,97.2,56.5,56.25,45,20.12,65,21260,21210,0,56,56.5
2018-12-08 03:32:49.0963,172.8,97.2,56.5,56.25,45,20.13,51,3.86,3.83,0,56,56.5
2018-12-08 03:32:49.3463,172.8,97.2,56.5,56.25,45,20.11,63,50,50,0,56,56.5
2018-12-08 03:32:49.5963,172.8,97.2,56.5,56.25,45,20.12,67,27.9,27.8,0,56,56.5
2018-12-08 03:32:49.8463,172.8,97.2,56.5,56.25,45,20.11,52,3.86,3.83,0,56,56.5
2018-12-08 03:32:50.0963,172.8,97.2,56.5,56.25,45,20.09,6,21260,27.9,3.8,56,56.5
2018-12-08 03:32:50.3463,172.8,97.2,56.5,56.25,45,20,7,21220,27.8,3.9,56,56.5
2018-12-08 03:32:50.5963,172.8,97.2,56.5,56.25,45,20.24,1,754.7,27.3,27,56,56.5
2018-12-08 03:32:50.8464,172.8,97.2,56.5,56.25,45,20.18,2,754.5,27.6,27,56,56.5
2018-12-08 03:32:51.0964,172.8,97.2,56.5,56.25,45,20.1,61,756.3,750.9,0,56,56.5
2018-12-08 03:32:51.3464,172.8,97.2,56.5,56.25,45,20.07,62,425,425,0,56,56.5
2018-12-08 03:32:51.5964,172.8,97.2,56.5,56.25,45,20.14,64,32.7,33,0,56,56.5
2018-12-08 03:32:51.8464,172.8,97.2,56.5,56.25,45,20.12,3,754.7,27.3,25,56,56.5
2018-12-08 03:32:52.0964,172.8,97.2,56.5,56.25,45,20.13,4,754.5,27.6,25,56,56.5
2018-12-08 03:32:52.3463,172.8,97.2,56.5,56.25,45,20.09,65,21250,21220,0,56,56.5
2018-12-08 03:32:52.5963,172.8,97.2,56.5,56.25,45,20.13,66,4960,4960,0,56,56.5
2018-12-08 03:32:52.8463,172.8,97.2,56.5,56.25,45,20.13,1,754.7,27.3,27,56,56.5
2018-12-08 03:32:53.0963,172.8,97.2,56.5,56.25,45,20.13,2,754.5,27.6,27,56.5,56.5
2018-12-08 03:32:53.3463,172.8,97.2,56.5,56.25,45,20.12,65,21250,21220,0,56.5,56.5
2018-12-08 03:32:53.5964,172.8,97.2,56.5,56.25,45,20.18,51,3.86,3.83,0,56.5,56.5
2018-12-08 03:32:53.8464,172.8,97.2,56.5,56.25,45,20.13,63,50,50,0,56.5,56.5
2018-12-08 03:32:54.0964,172.8,97.2,56.5,56.25,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:32:54.3464,172.8,97.2,56.5,56.25,45,20.15,52,3.86,3.84,0,56.5,56.5
2018-12-08 03:32:54.5964,172.8,97.2,56.5,56.25,45,20.13,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:32:54.8464,172.8,97.2,56.5,56.25,45,20.12,7,21220,27.8,3.9,56.5,56.5
2018-12-08 03:32:55.0964,172.8,97.2,56.5,56.25,45,20.13,1,754.7,27.3,27,56.5,56.5
2018-12-08 03:32:55.3464,172.8,97.2,56.5,56.25,45,20.12,2,754.5,27.6,27,56.5,56.5
2018-12-08 03:32:55.5964,172.8,97.2,56.5,56.25,45,20.14,61,756.4,750.9,0,56.5,56.5
2018-12-08 03:32:55.8464,172.8,97.2,56.5,56.25,45,20.12,62,425,425,0,56.5,56.5
2018-12-08 03:32:56.0964,172.8,97.2,56.5,56.25,45,20.13,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:32:56.3464,172.8,97.2,56.5,56.25,45,20.12,3,754.7,27.3,25,56.5,56.5
2018-12-08 03:32:56.5964,172.8,97.2,56.5,56.25,45.1,20.12,4,754.5,27.6,25,56.5,56.5
2018-12-08 03:32:56.8464,172.8,97.2,56.5,56.25,45,20.12,65,21240,21220,0,56.5,56.5
2018-12-08 03:32:57.0964,172.8,97.2,56.5,56.25,45,20.12,66,4960,4960,0,56.5,56.5
2018-12-08 03:32:57.3464,172.8,97.3,56.5,56.31,45,20.12,1,754.7,27.3,27,56.5,56.5
2018-12-08 03:32:57.5964,172.8,97.3,56.5,56.31,45,20.09,2,754.5,27.6,27,56.5,56.5
2018-12-08 03:32:57.8464,172.8,97.3,56.5,56.31,45,20.28,65,21250,21230,0,56.5,56.5
2018-12-08 03:32:58.0964,172.8,97.3,56.5,56.31,45,20.07,51,3.86,3.83,0,56.5,56.5
2018-12-08 03:32:58.3464,172.8,97.3,56.5,56.31,45,20.16,63,50,50,0,56.5,56.5
2018-12-08 03:32:58.5964,172.8,97.3,56.5,56.31,45,20.19,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:32:58.8464,172.8,97.3,56.5,56.31,45,20.11,52,3.86,3.84,0,56.5,56.5
2018-12-08 03:32:59.0964,172.8,97.3,56.5,56.31,45,20.15,6,21240,27.9,3.8,56.5,56.5
2018-12-08 03:32:59.3465,172.8,97.3,56.5,56.31,45,20.15,7,21230,27.8,3.9,56.5,56.5
2018-12-08 03:32:59.5964,172.8,97.3,56.5,56.31,45.1,20.13,1,754.7,27.3,27,56.5,56.5
2018-12-08 03:32:59.8464,172.8,97.3,56.5,56.31,45,20.13,2,754.5,27.6,27,56.5,56.5
2018-12-08 03:33:00.0964,172.8,97.3,56.5,56.31,45,20.13,61,756.4,750.9,0,56.5,56.5
2018-12-08 03:33:00.3464,172.8,97.3,56.5,56.31,45,20.14,62,425,425,0,56.5,56.5
2018-12-08 03:33:00.5964,172.8,97.3,56.5,56.31,45,20.12,64,32.7,33,0,56.5,56.5
2018-12-08 03:33:00.8464,172.8,97.3,56.5,56.31,45,20.12,3,754.8,27.3,25,56.5,56.5
2018-12-08 03:33:01.0964,172.8,97.3,56.5,56.31,45,20.13,4,754.5,27.6,25,56.5,56.5
2018-12-08 03:33:01.3464,172.8,97.3,56.5,56.31,45,20.12,65,21240,21230,0,56.5,56.5
2018-12-08 03:33:01.5964,172.8,97.3,56.5,56.31,45,20.15,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:01.8464,172.8,97.3,56.5,56.31,45,20.1,1,754.8,27.3,27,56.5,56.5
2018-12-08 03:33:02.0964,172.8,97.3,56.5,56.31,45,20.13,2,754.5,27.6,27,56.5,56.5
2018-12-08 03:33:02.3465,172.8,97.4,56.5,56.37,45,20.14,65,21250,21240,0,56.5,56.5
2018-12-08 03:33:02.5965,172.8,97.4,56.5,56.37,45,20.1,51,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:02.8465,172.8,97.4,56.5,56.37,45,20.13,63,50,50,0,56.5,56.5
2018-12-08 03:33:03.0965,172.8,97.4,56.5,56.37,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:03.3465,172.8,97.4,56.5,56.37,45,20.14,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:03.5965,172.8,97.4,56.5,56.37,45,20.13,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:03.8464,172.8,97.4,56.5,56.37,45.1,20.12,7,21230,27.8,3.9,56.5,56.5
2018-12-08 03:33:04.0964,172.8,97.4,56.5,56.37,45,20.13,1,754.8,27.3,27,56.5,56.5
2018-12-08 03:33:04.3464,172.8,97.4,56.5,56.37,45,20.12,2,754.5,27.6,27,56.5,56.5
2018-12-08 03:33:04.5965,172.8,97.4,56.5,56.37,45,20.13,61,756.5,751,0,56.5,56.5
2018-12-08 03:33:04.8465,172.8,97.4,56.5,56.37,45,20.03,62,425,425,0,56.5,56.5
2018-12-08 03:33:05.0965,172.8,97.4,56.5,56.37,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:05.3465,172.8,97.4,56.5,56.37,45,20.13,3,754.8,27.3,25,56.5,56.5
2018-12-08 03:33:05.5965,172.8,97.4,56.5,56.37,45,20.13,4,754.5,27.6,25,56.5,56.5
2018-12-08 03:33:05.8465,172.8,97.4,56.5,56.37,45,20.14,65,21240,21230,0,56.5,56.5
2018-12-08 03:33:06.0965,172.8,97.4,56.5,56.37,45,20.13,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:06.3465,172.8,97.4,56.5,56.37,45,20.13,1,754.8,27.3,27,56.5,56.5
2018-12-08 03:33:06.5965,172.8,97.4,56.5,56.37,45.1,20.13,2,754.5,27.6,27,56.5,56.5
2018-12-08 03:33:06.8465,172.8,97.4,56.5,56.37,45.1,20.12,65,21240,21240,0,56.5,56.5
2018-12-08 03:33:07.0965,172.8,97.4,56.5,56.37,45,20.12,51,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:07.3465,172.8,97.4,56.5,56.37,45,20.12,63,50,50,0,56.5,56.5
2018-12-08 03:33:07.5965,172.8,97.4,56.5,56.37,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:07.8465,172.8,97.4,56.5,56.37,45,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:08.0965,172.8,97.4,56.5,56.37,45,20.12,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:08.3465,172.8,97.4,56.5,56.37,45,20.12,7,21240,27.8,3.9,56.5,56.5
2018-12-08 03:33:08.5965,172.8,97.4,56.5,56.37,45,20.13,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:08.8465,172.8,97.4,56.5,56.37,45,20.13,2,754.7,27.6,27,56.5,56.5
2018-12-08 03:33:09.0965,172.8,97.4,56.5,56.37,45,20.12,61,756.6,751.1,0,56.5,56.5
2018-12-08 03:33:09.3465,172.8,97.4,56.5,56.37,45,20.13,62,425,425,0,56.5,56.5
2018-12-08 03:33:09.5965,172.8,97.4,56.5,56.37,45.1,20.12,64,32.8,33.1,0,56.5,56.5
2018-12-08 03:33:09.8465,172.8,97.4,56.5,56.37,45,20.12,3,754.9,27.3,25,56.5,56.5
2018-12-08 03:33:10.0965,172.8,97.4,56.5,56.37,45,20.12,4,754.7,27.6,25,56.5,56.5
2018-12-08 03:33:10.3465,172.8,97.5,56.5,56.42,45,20.12,65,21250,21240,0,56.5,56.5
2018-12-08 03:33:10.5965,172.8,97.5,56.5,56.42,45,20.12,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:10.8465,172.8,97.5,56.5,56.42,45,20.12,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:11.0965,172.8,97.5,56.5,56.42,45,20.12,2,754.7,27.6,27,56.5,56.5
2018-12-08 03:33:11.3466,172.8,97.5,56.5,56.42,45,20.04,65,21240,21240,0,56.5,56.5
2018-12-08 03:33:11.5966,172.8,97.5,56.5,56.42,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:11.8466,172.8,97.5,56.5,56.42,45,20.12,63,50,50,0,56.5,56.5
2018-12-08 03:33:12.0966,172.8,97.5,56.5,56.42,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:12.3466,172.8,97.5,56.5,56.42,45,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:12.5966,172.8,97.5,56.5,56.42,45.1,20.12,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:12.8465,172.8,97.5,56.5,56.42,45,20.11,7,21240,27.8,3.9,56.5,56.5
2018-12-08 03:33:13.0965,172.8,97.5,56.5,56.42,45,20.13,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:13.3465,172.8,97.5,56.5,56.42,45,20.11,2,754.7,27.6,27,56.5,56.5
2018-12-08 03:33:13.5965,172.8,97.5,56.5,56.42,45,20.12,61,756.6,751,0,56.5,56.5
2018-12-08 03:33:13.8465,172.8,97.5,56.5,56.42,45,20.12,62,425,425,0,56.5,56.5
2018-12-08 03:33:14.0966,172.8,97.5,56.5,56.42,45.1,20.15,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:14.3466,172.8,97.5,56.5,56.42,45,20.12,3,754.9,27.3,25,56.5,56.5
2018-12-08 03:33:14.5966,172.8,97.5,56.5,56.42,45,20.12,4,754.7,27.6,25,56.5,56.5
2018-12-08 03:33:14.8466,172.8,97.5,56.5,56.42,45,20.13,65,21250,21240,0,56.5,56.5
2018-12-08 03:33:15.0966,172.8,97.5,56.5,56.42,45,20.12,66,4940,4940,0,56.5,56.5
2018-12-08 03:33:15.3466,172.8,97.5,56.5,56.42,45,20.12,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:15.5966,172.8,97.5,56.5,56.42,45,20.12,2,754.7,27.6,27,56.5,56.5
2018-12-08 03:33:15.8466,172.8,97.5,56.5,56.42,45,20.13,65,21250,21240,0,56.5,56.5
2018-12-08 03:33:16.0966,172.8,97.5,56.5,56.42,45,20.12,51,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:16.3466,172.8,97.5,56.5,56.42,45,20.12,63,50,50,0,56.5,56.5
2018-12-08 03:33:16.5966,172.8,97.5,56.5,56.42,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:16.8466,172.8,97.5,56.5,56.42,45,20.13,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:17.0966,172.8,97.6,56.5,56.48,45.1,20.12,6,21240,27.9,3.8,56.5,56.5
2018-12-08 03:33:17.3466,172.8,97.6,56.5,56.48,45,20.12,7,21240,27.8,3.9,56.5,56.5
2018-12-08 03:33:17.5966,172.8,97.6,56.5,56.48,45,20.12,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:17.8466,172.8,97.6,56.5,56.48,45,20.12,2,754.7,27.6,27,56.5,56.5
2018-12-08 03:33:18.0966,172.8,97.6,56.5,56.48,45,20.12,61,756.6,751.1,0,56.5,56.5
2018-12-08 03:33:18.3466,172.8,97.6,56.5,56.48,45,20.14,62,425,425,0,56.5,56.5
2018-12-08 03:33:18.5966,172.8,97.6,56.5,56.48,45,20.13,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:18.8466,172.8,97.6,56.5,56.48,45,20.13,3,754.9,27.3,25,56.5,56.5
2018-12-08 03:33:19.0966,172.8,97.6,56.5,56.48,45,20.12,4,754.7,27.6,25,56.5,56.5
2018-12-08 03:33:19.3466,172.8,97.6,56.5,56.48,45,20.12,65,21250,21240,0,56.5,56.5
2018-12-08 03:33:19.5967,172.8,97.6,56.5,56.48,45,20.13,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:19.8467,172.8,97.6,56.5,56.48,45.1,20.12,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:20.0966,172.8,97.6,56.5,56.48,45,20.12,2,754.7,27.6,27,56.5,56.5
2018-12-08 03:33:20.3466,172.8,97.6,56.5,56.48,45,20.11,65,21240,21240,0,56.5,56.5
2018-12-08 03:33:20.5966,172.8,97.6,56.5,56.48,45,20.11,51,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:20.8466,172.8,97.6,56.5,56.48,45,20.13,63,50,50,0,56.5,56.5
2018-12-08 03:33:21.0966,172.8,97.6,56.5,56.48,45,20.14,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:21.3467,172.8,97.6,56.5,56.48,45,20.1,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:21.5967,172.8,97.6,56.5,56.48,45,20.12,6,21240,27.9,3.8,56.5,56.5
2018-12-08 03:33:21.8467,172.8,97.6,56.5,56.48,45,20.12,7,21240,27.8,3.9,56.5,56.5
2018-12-08 03:33:22.0967,172.8,97.6,56.5,56.48,45,20.13,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:22.3467,172.8,97.6,56.5,56.48,45,20.12,2,754.7,27.6,27,56.5,56.5
2018-12-08 03:33:22.5966,172.8,97.6,56.5,56.48,45,20.12,61,756.7,751.1,0,56.5,56.5
2018-12-08 03:33:22.8466,172.8,97.6,56.5,56.48,45.1,20.12,62,425,425,0,56.5,56.5
2018-12-08 03:33:23.0967,172.8,97.6,56.5,56.48,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:23.3467,172.8,97.6,56.5,56.48,45,20.11,3,754.9,27.3,25,56.5,56.5
2018-12-08 03:33:23.5967,172.8,97.6,56.5,56.48,45,20.12,4,754.8,27.7,25,56.5,56.5
2018-12-08 03:33:23.8467,172.8,97.6,56.5,56.48,45,20.12,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:24.0967,172.8,97.6,56.5,56.48,45,20.12,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:24.3467,172.8,97.6,56.5,56.48,45,20.13,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:24.5967,172.8,97.6,56.5,56.48,45,20.13,2,754.8,27.7,27,56.5,56.5
2018-12-08 03:33:24.8467,172.8,97.6,56.5,56.48,45,20.12,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:25.0967,172.8,97.6,56.5,56.48,45,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:25.3467,172.8,97.6,56.5,56.48,45,20.13,63,50,50,0,56.5,56.5
2018-12-08 03:33:25.5967,172.8,97.6,56.5,56.48,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:25.8467,172.8,97.6,56.5,56.48,45.1,20.07,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:26.0967,172.8,97.6,56.5,56.48,45,20.12,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:26.3467,172.8,97.6,56.5,56.48,45,20.11,7,21250,27.8,3.9,56.5,56.5
2018-12-08 03:33:26.5967,172.8,97.6,56.5,56.48,45,20.13,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:26.8467,172.8,97.6,56.5,56.48,45,20.11,2,754.8,27.7,27,56.5,56.5
2018-12-08 03:33:27.0967,172.8,97.6,56.5,56.48,45,20.13,61,756.7,751.1,0,56.5,56.5
2018-12-08 03:33:27.3467,172.8,97.6,56.5,56.48,45,20.12,62,425,425,0,56.5,56.5
2018-12-08 03:33:27.5967,172.8,97.6,56.5,56.48,45,20.13,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:27.8467,172.8,97.6,56.5,56.48,45,20.12,3,754.9,27.3,25,56.5,56.5
2018-12-08 03:33:28.0967,172.8,97.6,56.5,56.48,45.1,20.13,4,754.8,27.7,25,56.5,56.5
2018-12-08 03:33:28.3467,172.8,97.6,56.5,56.48,45.1,20.12,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:28.5967,172.8,97.6,56.5,56.48,45,20.12,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:28.8467,172.8,97.6,56.5,56.48,45,20.13,1,754.9,27.3,27,56.5,56.5
2018-12-08 03:33:29.0967,172.8,97.6,56.5,56.48,45,20.12,2,754.8,27.7,27,56.5,56.5
2018-12-08 03:33:29.3467,172.8,97.6,56.5,56.48,45,20.13,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:29.5967,172.8,97.6,56.5,56.48,45.1,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:29.8467,172.8,97.6,56.5,56.48,45,20.12,63,50,50,0,56.5,56.5
2018-12-08 03:33:30.0967,172.8,97.6,56.5,56.48,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:30.3467,172.8,97.6,56.5,56.48,45,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:30.5967,172.8,97.6,56.5,56.48,45,20.12,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:30.8467,172.8,97.6,56.5,56.48,45,20.12,7,21250,27.8,3.9,56.5,56.5
2018-12-08 03:33:31.0967,172.8,97.6,56.5,56.48,45,20.11,1,755.1,27.3,27,56.5,56.5
2018-12-08 03:33:31.3467,172.8,97.6,56.5,56.48,45.1,20.13,2,754.8,27.6,27,56.5,56.5
2018-12-08 03:33:31.5967,172.8,97.6,56.5,56.48,45,20.12,61,756.7,751.2,0,56.5,56.5
2018-12-08 03:33:31.8467,172.8,97.6,56.5,56.48,45,20.11,62,425,425,0,56.5,56.5
2018-12-08 03:33:32.0967,172.8,97.6,56.5,56.48,45,20.1,64,32.8,33.1,0,56.5,56.5
2018-12-08 03:33:32.3467,172.8,97.6,56.5,56.48,45,20.12,3,755.1,27.3,25,56.5,56.5
2018-12-08 03:33:32.5967,172.8,97.6,56.5,56.48,45.1,20.1,4,754.8,27.6,25,56.5,56.5
2018-12-08 03:33:32.8467,172.8,97.6,56.5,56.48,45.1,20.12,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:33.0967,172.8,97.6,56.5,56.48,45,20.13,66,4940,4950,0,56.5,56.5
2018-12-08 03:33:33.3467,172.8,97.6,56.5,56.48,45,20.12,1,755.1,27.3,27,56.5,56.5
2018-12-08 03:33:33.5967,172.8,97.6,56.5,56.48,45,20.12,2,754.8,27.6,27,56.5,56.5
2018-12-08 03:33:33.8468,172.8,97.6,56.5,56.48,45,20.13,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:34.0968,172.8,97.8,56.5,56.6,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:34.3468,172.8,97.8,56.5,56.6,45.1,20.12,63,50,50,0,56.5,56.5
2018-12-08 03:33:34.5968,172.8,97.8,56.5,56.6,45,20.12,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:34.8468,172.8,97.8,56.5,56.6,45,20.12,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:35.0968,172.8,97.8,56.5,56.6,45,20.12,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:35.3468,172.8,97.8,56.5,56.6,45,20.12,7,21250,27.8,3.9,56.5,56.5
2018-12-08 03:33:35.5968,172.8,97.8,56.5,56.6,45.1,20.13,1,755.1,27.3,27,56.5,56.5
2018-12-08 03:33:35.8468,172.8,97.8,56.5,56.6,45.1,20.12,2,754.8,27.6,27,56.5,56.5
2018-12-08 03:33:36.0968,172.8,97.8,56.5,56.6,45,20.12,61,756.7,751.2,0,56.5,56.5
2018-12-08 03:33:36.3468,172.8,97.8,56.5,56.6,45,20.14,62,425,425,0,56.5,56.5
2018-12-08 03:33:36.5968,172.8,97.8,56.5,56.6,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:36.8468,172.8,97.8,56.5,56.6,45,20.13,3,755.2,27.3,25,56.5,56.5
2018-12-08 03:33:37.0968,172.8,97.8,56.5,56.6,45.1,20.12,4,754.9,27.7,25,56.5,56.5
2018-12-08 03:33:37.3468,172.8,97.8,56.5,56.6,45.1,20.12,65,21240,21240,0,56.5,56.5
2018-12-08 03:33:37.5968,172.8,97.8,56.5,56.6,45,20.12,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:37.8468,172.8,97.8,56.5,56.6,45,20.12,1,755.2,27.3,27,56.5,56.5
2018-12-08 03:33:38.0969,172.8,97.8,56.5,56.6,45,20.12,2,754.9,27.7,27,56.5,56.5
2018-12-08 03:33:38.3469,172.8,97.8,56.5,56.6,45,20.12,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:38.5969,172.8,97.8,56.5,56.6,45,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:38.8469,172.8,97.8,56.5,56.6,45,20.12,63,50,50,0,56.5,56.5
2018-12-08 03:33:39.0969,172.8,97.8,56.5,56.6,45,20.13,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:39.3469,172.8,97.8,56.5,56.6,45,20.11,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:39.5968,172.8,98,56.5,56.71,45,20.1,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:39.8468,172.8,98,56.5,56.71,45.1,20.13,7,21250,27.8,3.9,56.5,56.5
2018-12-08 03:33:40.0968,172.8,98,56.5,56.71,45.1,20.13,1,755.2,27.3,27,56.5,56.5
2018-12-08 03:33:40.3468,172.8,98,56.5,56.71,45,20.12,2,754.9,27.7,27,56.5,56.5
2018-12-08 03:33:40.5968,172.8,98,56.5,56.71,45,20.11,61,756.8,751.3,0,56.5,56.5
2018-12-08 03:33:40.8468,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-08 03:33:41.0968,172.8,98,56.5,56.71,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:41.3468,172.8,98,56.5,56.71,45,20.14,3,755.2,27.3,25,56.5,56.5
2018-12-08 03:33:41.5968,172.8,98,56.5,56.71,45,20.02,4,754.9,27.7,25,56.5,56.5
2018-12-08 03:33:41.8468,172.8,98,56.5,56.71,45,20.15,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:42.0968,172.8,98,56.5,56.71,45,20.15,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:42.3468,172.8,98,56.5,56.71,45,20.06,1,755.2,27.3,27,56.5,56.5
2018-12-08 03:33:42.5968,172.8,98,56.5,56.71,45,20.13,2,754.9,27.7,27,56.5,56.5
2018-12-08 03:33:42.8468,172.8,98,56.5,56.71,45.1,20.14,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:43.0968,172.8,98,56.5,56.71,45.1,20.14,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:43.3468,172.8,98,56.5,56.71,45,20.13,63,50,50,0,56.5,56.5
2018-12-08 03:33:43.5968,172.8,98,56.5,56.71,45,20.14,67,27.9,27.8,0,56.5,56.5
2018-12-08 03:33:43.8468,172.8,98,56.5,56.71,45,20.14,52,3.86,3.83,0,56.5,56.5
2018-12-08 03:33:44.0968,172.8,98,56.5,56.71,45,20.1,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:44.3468,172.8,98,56.5,56.71,45,20.13,7,21250,27.7,3.9,56.5,56.5
2018-12-08 03:33:44.5968,172.8,98,56.5,56.71,45,20.12,1,755.2,27.3,27,56.5,56.5
2018-12-08 03:33:44.8469,172.8,98,56.5,56.71,45,20.09,2,755,27.7,27,56.5,56.5
2018-12-08 03:33:45.0969,172.8,98,56.5,56.71,45,20.13,61,756.7,751.3,0,56.5,56.5
2018-12-08 03:33:45.3469,172.8,98,56.5,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-08 03:33:45.5969,172.8,98,56.5,56.71,45,20.11,64,32.8,33.1,0,56.5,56.5
2018-12-08 03:33:45.8469,172.8,98,56.5,56.71,45.1,20.12,3,755.2,27.3,25,56.5,56.5
2018-12-08 03:33:46.0969,172.8,98,56.5,56.71,45.1,20.12,4,755,27.7,25,56.5,56.5
2018-12-08 03:33:46.3469,172.8,98,56.5,56.71,45,20.12,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:46.5969,172.8,98,56.5,56.71,45,20.12,66,4960,4960,0,56.5,56.5
2018-12-08 03:33:46.8469,172.8,98,56.5,56.71,45,20.14,1,755.2,27.3,27,56.5,56.5
2018-12-08 03:33:47.0969,172.8,98,56.5,56.71,45,20.12,2,755,27.7,27,56.5,56.5
2018-12-08 03:33:47.3469,172.8,98,56.5,56.71,45,20.13,65,21250,21250,0,56.5,56.5
2018-12-08 03:33:47.5969,172.8,98,56.5,56.71,45.1,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:47.8469,172.8,98,56.5,56.71,45.1,20.11,63,50,50,0,56.5,56.5
2018-12-08 03:33:48.0969,172.8,98,56.5,56.71,45,20.21,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:33:48.3469,172.8,98,56.5,56.71,45,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:48.5969,172.8,98,56.5,56.71,45,20.13,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:48.8469,172.8,98,56.5,56.71,45.1,20.13,7,21250,27.7,3.9,56.5,56.5
2018-12-08 03:33:49.0969,172.8,98,56.5,56.71,45,20.12,1,755.2,27.3,27,56.5,56.5
2018-12-08 03:33:49.3469,172.8,98,56.5,56.71,45,20.11,2,755,27.7,27,56.5,56.5
2018-12-08 03:33:49.5969,172.8,98,56.5,56.71,45,20.12,61,756.9,751.4,0,56.5,56.5
2018-12-08 03:33:49.8469,172.8,98,56.5,56.71,45,20.13,62,425,425,0,56.5,56.5
2018-12-08 03:33:50.0969,172.8,98,56.5,56.71,45,20.12,64,32.7,33.1,0,56.5,56.5
2018-12-08 03:33:50.3469,172.8,98,56.5,56.71,45.1,20.11,3,755.2,27.3,25,56.5,56.5
2018-12-08 03:33:50.5969,172.8,98,56.5,56.71,45.1,20.12,4,755,27.7,25,56.5,56.5
2018-12-08 03:33:50.8469,172.8,98,56.5,56.71,45,20.13,65,21240,21240,0,56.5,56.5
2018-12-08 03:33:51.0969,172.8,98,56.5,56.71,45,20.12,66,4950,4950,0,56.5,56.5
2018-12-08 03:33:51.3469,172.8,98,56.5,56.71,45,20.12,1,755.3,27.3,27,56.5,56.5
2018-12-08 03:33:51.5969,172.8,98,56.5,56.71,45,20.12,2,755,27.6,27,56.5,56.5
2018-12-08 03:33:51.8469,172.8,98,56.5,56.71,45,20.12,65,21240,21240,0,56.5,56.5
2018-12-08 03:33:52.0969,172.8,98,56.5,56.71,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:52.3469,172.8,98,56.75,56.71,45,20.14,63,50,50,0,56.5,56.5
2018-12-08 03:33:52.5970,172.8,98,56.75,56.71,45,20.12,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:33:52.8470,172.8,98,56.75,56.71,45,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:53.0969,172.8,98,56.75,56.71,45,20.13,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:53.3469,172.8,98,56.75,56.71,45,20.12,7,21240,27.7,3.9,56.5,56.5
2018-12-08 03:33:53.5969,172.8,98,56.75,56.71,45,20.13,1,755.3,27.3,27,56.5,56.5
2018-12-08 03:33:53.8469,172.8,98,56.75,56.71,45,20.13,2,755,27.6,27,56.5,56.5
2018-12-08 03:33:54.0969,172.8,98,56.75,56.71,45,20.13,61,757,751.4,0,56.5,56.5
2018-12-08 03:33:54.3470,172.8,98,56.75,56.71,45,20.12,62,425,425,0,56.5,56.5
2018-12-08 03:33:54.5970,172.8,98,56.75,56.71,45,20.12,64,32.8,33.1,0,56.5,56.5
2018-12-08 03:33:54.8470,172.8,98,56.75,56.71,45,20.12,3,755.3,27.3,25,56.5,56.5
2018-12-08 03:33:55.0970,172.8,98,56.75,56.71,45,20.13,4,755,27.6,25,56.5,56.5
2018-12-08 03:33:55.3470,172.8,98,56.75,56.71,45,20.12,65,21250,21230,0,56.5,56.5
2018-12-08 03:33:55.5970,172.8,98,56.75,56.71,45,20.12,66,4960,4960,0,56.5,56.5
2018-12-08 03:33:55.8470,172.8,98,56.75,56.71,45,20.12,1,755.3,27.3,27,56.5,56.5
2018-12-08 03:33:56.0970,172.8,98,56.75,56.71,45,20.13,2,755,27.6,27,56.5,56.5
2018-12-08 03:33:56.3470,172.8,98,56.75,56.71,45,20.12,65,21250,21230,0,56.5,56.5
2018-12-08 03:33:56.5971,172.8,98,56.75,56.71,45,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:56.8471,172.8,98,56.75,56.71,45,20.1,63,50,50,0,56.5,56.5
2018-12-08 03:33:57.0971,172.8,98,56.75,56.71,45,20.13,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:33:57.3471,172.8,98,56.75,56.71,45,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 03:33:57.5971,172.8,98,56.75,56.71,45.1,20.12,6,21250,27.9,3.8,56.5,56.5
2018-12-08 03:33:57.8471,172.8,98,56.75,56.71,45,20.12,7,21230,27.7,3.9,56.5,56.5
2018-12-08 03:33:58.0971,172.8,98,56.75,56.71,45,20.28,1,755.3,27.3,27,56.5,56.5
2018-12-08 03:33:58.3471,172.8,98,56.75,56.71,45,20.14,2,755,27.6,27,56.5,56.5
2018-12-08 03:33:58.5971,172.8,98,56.75,56.71,45,20.16,61,757,751.4,0,56.5,56.5
2018-12-08 03:33:58.8471,172.8,98,56.75,56.71,45,20.14,62,425,425,0,56.5,57
2018-12-08 03:33:59.0971,172.8,98,56.75,56.71,45,20.12,64,32.8,33.1,0,56.5,57
2018-12-08 03:33:59.3471,172.8,98,56.75,56.71,45,20.16,3,755.2,27.3,25,56.5,57
2018-12-08 03:33:59.5971,172.8,98,56.75,56.71,45,20.14,4,755,27.6,25,56.5,57
2018-12-08 03:33:59.8471,172.8,98,56.75,56.71,45,20.12,65,21250,21220,0,56.5,57
2018-12-08 03:34:00.0971,172.8,98,56.75,56.71,45,20.13,66,4950,4950,0,56.5,57
2018-12-08 03:34:00.3471,172.8,98,56.75,56.71,45,20.11,1,755.2,27.3,27,56.5,57
2018-12-08 03:34:00.5971,172.8,98,56.75,56.71,45.1,20.13,2,755,27.6,27,56.5,57
2018-12-08 03:34:00.8471,172.8,98,56.75,56.71,45,20.13,65,21260,21220,0,56.5,57
2018-12-08 03:34:01.0971,172.8,98,56.75,56.71,45,20.12,51,3.86,3.84,0,56.5,57
2018-12-08 03:34:01.3471,172.8,98,56.75,56.71,45,20.13,63,50,50,0,56.5,57
2018-12-08 03:34:01.5971,172.8,98,56.75,56.71,45,20.13,67,27.9,27.7,0,56.5,57
2018-12-08 03:34:01.8471,172.8,98,56.75,56.71,45,20.13,52,3.86,3.84,0,56.5,57
2018-12-08 03:34:02.0971,172.8,98,56.75,56.71,45,20.12,6,21260,27.9,3.8,56.5,57
2018-12-08 03:34:02.3471,172.8,98,56.75,56.71,45,20.12,7,21220,27.7,3.9,56.5,57
2018-12-08 03:34:02.5971,172.8,98,56.75,56.71,45,20.13,1,755.2,27.3,27,56.5,57
2018-12-08 03:34:02.8471,172.8,98,56.75,56.71,45,20.13,2,755,27.6,27,56.5,57
2018-12-08 03:34:03.0971,172.8,98,56.75,56.71,45,20.13,61,757,751.5,0,56.5,57
2018-12-08 03:34:03.3471,172.8,98,56.75,56.71,45,20.14,62,425,425,0,56.5,57
2018-12-08 03:34:03.5971,172.8,98,56.75,56.71,45.1,20.13,64,32.8,33.1,0,56.5,57
2018-12-08 03:34:03.8471,172.8,98,56.75,56.71,45,20.11,3,755.2,27.3,25,56.5,57
2018-12-08 03:34:04.0971,172.8,98,56.75,56.71,45,20.12,4,755,27.6,25,56.5,57
2018-12-08 03:34:04.3471,172.8,98,56.75,56.71,44.9,20.12,65,21260,21220,0,56.5,57
2018-12-08 03:34:04.5972,172.8,98,56.75,56.71,45,20.12,66,4950,4950,0,56.5,57
2018-12-08 03:34:04.8472,172.8,98,56.75,56.71,45,20.12,1,755.2,27.3,27,56.5,57
2018-12-08 03:34:05.0972,172.8,98,56.75,56.71,45.1,20.14,2,755,27.6,27,56.5,57
2018-12-08 03:34:05.3472,172.8,98,56.75,56.71,45,20.12,65,21260,21220,0,56.5,57
2018-12-08 03:34:05.5972,172.8,98,56.75,56.71,45,20.12,51,3.86,3.84,0,56.5,57
2018-12-08 03:34:05.8472,172.8,98,56.75,56.71,45,20.12,63,50,50,0,56.5,57
2018-12-08 03:34:06.0972,172.8,98,56.75,56.71,45,20.13,67,27.9,27.7,0,56.5,57
2018-12-08 03:34:06.3472,172.8,98,56.75,56.71,45,20.12,52,3.86,3.84,0,56.5,57
2018-12-08 03:34:06.5972,172.8,98,56.75,56.71,45.1,20.12,6,21270,27.9,3.8,56.5,57
2018-12-08 03:34:06.8471,172.8,98,56.75,56.71,45,20.12,7,21220,27.7,3.9,56.5,57
2018-12-08 03:34:07.0971,172.8,98,57,56.71,45,20.12,1,755.5,27.3,27,56.5,57
2018-12-08 03:34:07.3471,172.8,98,57,56.71,45,20.12,2,755.1,27.6,27,56.5,57
2018-12-08 03:34:07.5971,172.8,98,57,56.71,45,20.12,61,757,751.4,0,56.5,57
2018-12-08 03:34:07.8471,172.8,98,57,56.71,45,20.13,62,425,425,0,56.5,57
2018-12-08 03:34:08.0971,172.8,98,57,56.71,45,20.12,64,32.7,33.1,0,56.5,57
2018-12-08 03:34:08.3471,172.8,98,57,56.71,45,20.12,3,755.5,27.3,25,56.5,57
2018-12-08 03:34:08.5971,172.8,98,57,56.71,45,20.12,4,755.1,27.6,25,56.5,57
2018-12-08 03:34:08.8471,172.8,98,57,56.71,45,20.13,65,21260,21220,0,56.5,57
2018-12-08 03:34:09.0971,172.8,98,57,56.71,45,20.12,66,4940,4940,0,56.5,57
2018-12-08 03:34:09.3471,172.8,98,57,56.71,45.1,20.11,1,755.5,27.3,27,56.5,57
2018-12-08 03:34:09.5972,172.8,98,57,56.71,45,20.13,2,755.1,27.6,27,56.5,57
2018-12-08 03:34:09.8472,172.8,98,57,56.71,45,20.13,65,21260,21220,0,56.5,57
2018-12-08 03:34:10.0972,172.8,98.1,57,56.77,44.9,20.12,51,3.86,3.84,0,56.5,57
2018-12-08 03:34:10.3472,172.8,98.1,57,56.77,45,20.12,63,50,50,0,56.5,57
2018-12-08 03:34:10.5972,172.8,98.1,57,56.77,45,20.12,67,27.9,27.7,0,56.5,57
2018-12-08 03:34:10.8472,172.8,98.1,57,56.77,45,20.16,52,3.86,3.84,0,56.5,57
2018-12-08 03:34:11.0972,172.8,98.1,57,56.77,45,20.12,6,21250,27.9,3.8,56.5,57
2018-12-08 03:34:11.3472,172.8,98.1,57,56.77,45,20.12,7,21220,27.7,3.9,56.5,57
2018-12-08 03:34:11.5972,172.8,98.1,57,56.77,45,20.12,1,755.5,27.3,27,56.5,57
2018-12-08 03:34:11.8472,172.8,98.1,57,56.77,45,20.12,2,755.1,27.6,27,56.5,57
2018-12-08 03:34:12.0972,172.8,98.1,57,56.77,45,20.13,61,757,751.5,0,56.5,57
2018-12-08 03:34:12.3472,172.8,98.1,57,56.77,45,20.12,62,425,425,0,56.5,57
2018-12-08 03:34:12.5972,172.8,98.1,57,56.77,45,20.14,64,32.7,33,0,56.5,57
2018-12-08 03:34:12.8472,172.8,98.1,57,56.77,45,20.13,3,755.5,27.3,25,56.5,57
2018-12-08 03:34:13.0972,172.8,98.1,57,56.77,44.9,20.11,4,755.1,27.6,25,57,57
2018-12-08 03:34:13.3472,172.8,98.1,57,56.77,45,20.18,65,21250,21220,0,57,57
2018-12-08 03:34:13.5972,172.8,98.1,57,56.77,45,20.11,66,4940,4940,0,57,57
2018-12-08 03:34:13.8472,172.8,98.1,57,56.77,45,20.12,1,755.4,27.3,27,57,57
2018-12-08 03:34:14.0972,172.8,98.1,57,56.77,45,20.14,2,755.3,27.6,27,57,57
2018-12-08 03:34:14.3472,172.8,98.1,57,56.77,45,20.14,65,21250,21230,0,57,57
2018-12-08 03:34:14.5972,172.8,98.1,57,56.77,45,20.14,51,3.86,3.84,0,57,57
2018-12-08 03:34:14.8472,172.8,98.1,57,56.77,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:15.0972,172.8,98.1,57,56.77,45,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:34:15.3472,172.8,98.2,57,56.83,45,20.13,52,3.86,3.84,0,57,57
2018-12-08 03:34:15.5972,172.8,98.2,57,56.83,45,20.11,6,21250,27.9,3.8,57,57
2018-12-08 03:34:15.8472,172.8,98.2,57,56.83,45,20.13,7,21230,27.7,3.9,57,57
2018-12-08 03:34:16.0972,172.8,98.2,57,56.83,44.9,20.13,1,755.4,27.3,27,57,57
2018-12-08 03:34:16.3472,172.8,98.2,57,56.83,45,20.13,2,755.3,27.6,27,57,57
2018-12-08 03:34:16.5972,172.8,98.2,57,56.83,45,20.12,61,757.1,751.6,0,57,57
2018-12-08 03:34:16.8472,172.8,98.2,57,56.83,45,20.13,62,425,425,0,57,57
2018-12-08 03:34:17.0972,172.8,98.2,57,56.83,45,20.12,64,32.7,33.1,0,57,57
2018-12-08 03:34:17.3472,172.8,98.2,57,56.83,45,20.13,3,755.4,27.3,25,57,57
2018-12-08 03:34:17.5972,172.8,98.2,57,56.83,45,20.13,4,755.3,27.6,25,57,57
2018-12-08 03:34:17.8472,172.8,98.2,57,56.83,45,20.12,65,21250,21230,0,57,57
2018-12-08 03:34:18.0972,172.8,98.2,57,56.83,45,20.12,66,4940,4940,0,57,57
2018-12-08 03:34:18.3472,172.8,98.2,57,56.83,45.1,20.12,1,755.4,27.3,27,57,57
2018-12-08 03:34:18.5972,172.8,98.2,57,56.83,45,20.12,2,755.3,27.6,27,57,57
2018-12-08 03:34:18.8472,172.8,98.2,57,56.83,45,20.17,65,21250,21230,0,57,57
2018-12-08 03:34:19.0973,172.8,98.2,57,56.83,45,20.13,51,3.86,3.84,0,57,57
2018-12-08 03:34:19.3473,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:19.5973,172.8,98.2,57,56.83,45,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:34:19.8473,172.8,98.2,57,56.83,45,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:34:20.0972,172.8,98.2,57,56.83,45,20.13,6,21250,27.9,3.8,57,57
2018-12-08 03:34:20.3472,172.8,98.2,57,56.83,45,20.12,7,21240,27.7,3.9,57,57
2018-12-08 03:34:20.5972,172.8,98.2,57,56.83,45,20.13,1,755.5,27.3,27,57,57
2018-12-08 03:34:20.8472,172.8,98.2,57,56.83,45,20.16,2,755.4,27.6,27,57,57
2018-12-08 03:34:21.0973,172.8,98.2,57,56.83,45,20.14,61,757.2,751.6,0,57,57
2018-12-08 03:34:21.3473,172.8,98.2,57,56.83,45,20.12,62,425,425,0,57,57
2018-12-08 03:34:21.5973,172.8,98.2,57,56.83,45,20.13,64,32.8,33.2,0,57,57
2018-12-08 03:34:21.8473,172.8,98.2,57,56.83,45,20.12,3,755.5,27.3,25,57,57
2018-12-08 03:34:22.0973,172.8,98.2,57,56.83,45,20.13,4,755.4,27.6,25,57,57
2018-12-08 03:34:22.3473,172.8,98.2,57,56.83,45,20.12,65,21250,21240,0,57,57
2018-12-08 03:34:22.5973,172.8,98.2,57,56.83,45.1,20.13,66,4940,4940,0,57,57
2018-12-08 03:34:22.8473,172.8,98.2,57,56.83,45.1,20.11,1,755.5,27.3,27,57,57
2018-12-08 03:34:23.0973,172.8,98.2,57,56.83,45,20.12,2,755.4,27.6,27,57,57
2018-12-08 03:34:23.3473,172.8,98.2,57,56.83,45,20.12,65,21250,21240,0,57,57
2018-12-08 03:34:23.5972,172.8,98.2,57,56.83,45,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:34:23.8472,172.8,98.2,57,56.83,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:24.0972,172.8,98.2,57,56.83,45,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:34:24.3472,172.8,98.2,57,56.83,45,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:34:24.5972,172.8,98.3,57,56.89,45,20.13,6,21250,27.9,3.8,57,57
2018-12-08 03:34:24.8473,172.8,98.3,57,56.89,45,20.12,7,21240,27.7,3.9,57,57
2018-12-08 03:34:25.0973,172.8,98.3,57,56.89,45,20.12,1,755.5,27.3,27,57,57
2018-12-08 03:34:25.3474,172.8,98.3,57,56.89,45.1,20.12,2,755.4,27.6,27,57,57
2018-12-08 03:34:25.5974,172.8,98.3,57,56.89,45.1,20.12,61,757.2,751.6,0,57,57
2018-12-08 03:34:25.8475,172.8,98.3,57,56.89,45,20.12,62,425,425,0,57,57
2018-12-08 03:34:26.0974,172.8,98.3,57,56.89,45,20.12,64,32.8,33.2,0,57,57
2018-12-08 03:34:26.3474,172.8,98.3,57,56.89,45,20.12,3,755.5,27.3,25,57,57
2018-12-08 03:34:26.5974,172.8,98.3,57,56.89,45,20.13,4,755.4,27.6,25,57,57
2018-12-08 03:34:26.8473,172.8,98.3,57,56.89,45.1,20.13,65,21250,21240,0,57,57
2018-12-08 03:34:27.0973,172.8,98.3,57,56.89,45.1,20.12,66,4940,4940,0,57,57
2018-12-08 03:34:27.3473,172.8,98.3,57,56.89,45,20.13,1,755.5,27.3,27,57,57
2018-12-08 03:34:27.5974,172.8,98.3,57,56.89,45,20.12,2,755.3,27.6,27,57,57
2018-12-08 03:34:27.8474,172.8,98.3,57,56.89,45,20.13,65,21250,21240,0,57,57
2018-12-08 03:34:28.0974,172.8,98.3,57,56.89,45,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:34:28.3474,172.8,98.3,57,56.89,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:28.5974,172.8,98.3,57,56.89,45,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:34:28.8475,172.8,98.3,57,56.89,45,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:34:29.0975,172.8,98.3,57,56.89,45,20.11,6,21250,27.9,3.8,57,57
2018-12-08 03:34:29.3475,172.8,98.3,57,56.89,45,20.12,7,21240,27.7,3.9,57,57
2018-12-08 03:34:29.5975,172.8,98.3,57,56.89,45,20.12,1,755.5,27.3,27,57,57
2018-12-08 03:34:29.8475,172.8,98.3,57,56.89,45,20.11,2,755.3,27.6,27,57,57
2018-12-08 03:34:30.0975,172.8,98.3,57,56.89,45,20.11,61,757.2,751.6,0,57,57
2018-12-08 03:34:30.3475,172.8,98.4,57,56.94,45,19.96,62,425,425,0,57,57
2018-12-08 03:34:30.5975,172.8,98.4,57,56.94,45,20.09,64,32.8,33.2,0,57,57
2018-12-08 03:34:30.8475,172.8,98.4,57,56.94,45,20.19,3,755.5,27.3,25,57,57
2018-12-08 03:34:31.0975,172.8,98.4,57,56.94,45,20.08,4,755.3,27.6,25,57,57
2018-12-08 03:34:31.3475,172.8,98.4,57,56.94,45,20.11,65,21250,21250,0,57,57
2018-12-08 03:34:31.5975,172.8,98.4,57,56.94,45,20.11,66,4930,4930,0,57,57
2018-12-08 03:34:31.8475,172.8,98.4,57,56.94,45,20.12,1,755.5,27.3,27,57,57
2018-12-08 03:34:32.0974,172.8,98.4,57,56.94,45,20.13,2,755.3,27.6,27,57,57
2018-12-08 03:34:32.3474,172.8,98.4,57,56.94,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:34:32.5974,172.8,98.4,57,56.94,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:34:32.8474,172.8,98.4,57,56.94,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:33.0974,172.8,98.4,57,56.94,45,20.11,67,27.9,27.7,0,57,57
2018-12-08 03:34:33.3474,172.8,98.4,57,56.94,45,20.09,52,3.86,3.84,0,57,57
2018-12-08 03:34:33.5974,172.8,98.4,57,56.94,45,20.11,6,21250,27.9,3.8,57,57
2018-12-08 03:34:33.8474,172.8,98.4,57,56.94,45,20.14,7,21250,27.7,3.9,57,57
2018-12-08 03:34:34.0974,172.8,98.4,57,56.94,45.1,20.1,1,755.5,27.3,27,57,57
2018-12-08 03:34:34.3474,172.8,98.4,57,56.94,45,20.1,2,755.3,27.6,27,57,57
2018-12-08 03:34:34.5974,172.8,98.4,57,56.94,45,20.12,61,757.4,751.7,0,57,57
2018-12-08 03:34:34.8474,172.8,98.4,57,56.94,45,20.13,62,425,425,0,57,57
2018-12-08 03:34:35.0974,172.8,98.4,57,56.94,45,20.13,64,32.8,33.1,0,57,57
2018-12-08 03:34:35.3475,172.8,98.4,57,56.94,45,20.12,3,755.7,27.3,25,57,57
2018-12-08 03:34:35.5975,172.8,98.4,57,56.94,45.1,20.13,4,755.4,27.6,25,57,57
2018-12-08 03:34:35.8475,172.8,98.4,57,56.94,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:34:36.0975,172.8,98.4,57,56.94,45,20.11,66,4940,4940,0,57,57
2018-12-08 03:34:36.3475,172.8,98.4,57,56.94,45,20.1,1,755.7,27.3,27,57,57
2018-12-08 03:34:36.5975,172.8,98.4,57,56.94,45,20.14,2,755.4,27.6,27,57,57
2018-12-08 03:34:36.8474,172.8,98.4,57,56.94,45.1,20.11,65,21250,21250,0,57,57
2018-12-08 03:34:37.0974,172.8,98.4,57,56.94,45.1,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:34:37.3474,172.8,98.4,57,56.94,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:37.5974,172.8,98.4,57,56.94,45,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:34:37.8475,172.8,98.4,57,56.94,45,20.14,52,3.86,3.84,0,57,57
2018-12-08 03:34:38.0975,172.8,98.4,57,56.94,45,20.12,6,21250,27.9,3.8,57,57
2018-12-08 03:34:38.3475,172.8,98.4,57,56.94,45,20.14,7,21250,27.7,3.9,57,57
2018-12-08 03:34:38.5975,172.8,98.4,57,56.94,45,20.11,1,755.7,27.3,27,57,57
2018-12-08 03:34:38.8475,172.8,98.4,57,56.94,45,20.13,2,755.4,27.6,27,57,57
2018-12-08 03:34:39.0975,172.8,98.4,57,56.94,45,20.13,61,757.3,751.7,0,57,57
2018-12-08 03:34:39.3475,172.8,98.4,57,56.94,45,20.12,62,425,425,0,57,57
2018-12-08 03:34:39.5975,172.8,98.4,57,56.94,45,20.13,64,32.8,33.1,0,57,57
2018-12-08 03:34:39.8475,172.8,98.4,57,56.94,45.1,20.14,3,755.7,27.3,25,57,57
2018-12-08 03:34:40.0975,172.8,98.4,57,56.94,45,20.12,4,755.4,27.6,25,57,57
2018-12-08 03:34:40.3475,172.8,98.4,57,56.94,45,20.13,65,21250,21250,0,57,57
2018-12-08 03:34:40.5975,172.8,98.4,57,56.94,45,20.16,66,4930,4930,0,57,57
2018-12-08 03:34:40.8475,172.8,98.4,57,56.94,45,20.13,1,755.7,27.3,27,57,57
2018-12-08 03:34:41.0975,172.8,98.4,57,56.94,45,20.12,2,755.4,27.6,27,57,57
2018-12-08 03:34:41.3475,172.8,98.4,57,56.94,45,20.13,65,21250,21250,0,57,57
2018-12-08 03:34:41.5975,172.8,98.4,57,56.94,45,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:34:41.8475,172.8,98.4,57,56.94,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:42.0975,172.8,98.4,57,56.94,45,20.14,67,27.9,27.7,0,57,57
2018-12-08 03:34:42.3475,172.8,98.4,57,56.94,45,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:34:42.5975,172.8,98.4,57,56.94,45.1,20.13,6,21250,27.9,3.8,57,57
2018-12-08 03:34:42.8475,172.8,98.4,57,56.94,45.1,20.13,7,21250,27.7,3.9,57,57
2018-12-08 03:34:43.0975,172.8,98.4,57,56.94,45,20.13,1,755.6,27.3,27,57,57
2018-12-08 03:34:43.3475,172.8,98.4,57,56.94,45,20.13,2,755.5,27.6,27,57,57
2018-12-08 03:34:43.5975,172.8,98.4,57,56.94,45,20.12,61,757.4,751.7,0,57,57
2018-12-08 03:34:43.8475,172.8,98.4,57,56.94,45,20.12,62,425,425,0,57,57
2018-12-08 03:34:44.0975,172.8,98.4,57,56.94,45,20.13,64,32.7,33.1,0,57,57
2018-12-08 03:34:44.3475,172.8,98.4,57,56.94,45,20.13,3,755.6,27.3,25,57,57
2018-12-08 03:34:44.5975,172.8,98.4,57,56.94,45,20.12,4,755.5,27.6,25,57,57
2018-12-08 03:34:44.8475,172.8,98.4,57,56.94,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:34:45.0975,172.8,98.4,57,56.94,45,20.12,66,4940,4940,0,57,57
2018-12-08 03:34:45.3475,172.8,98.4,57,56.94,45,20.12,1,755.6,27.3,27,57,57
2018-12-08 03:34:45.5975,172.8,98.4,57,56.94,45.1,20.12,2,755.5,27.6,27,57,57
2018-12-08 03:34:45.8475,172.8,98.4,57,56.94,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:34:46.0976,172.8,98.4,57,56.94,45,20.11,51,3.86,3.84,0,57,57
2018-12-08 03:34:46.3476,172.8,98.4,57,56.94,45,20.13,63,50,50,0,57,57
2018-12-08 03:34:46.5975,172.8,98.4,57,56.94,45,20.13,67,27.9,27.7,0,57,57
2018-12-08 03:34:46.8475,172.8,98.4,57,56.94,45,20.2,52,3.86,3.84,0,57,57
2018-12-08 03:34:47.0975,172.8,98.4,57,56.94,45,20.12,6,21250,27.9,3.8,57,57
2018-12-08 03:34:47.3475,172.8,98.5,57,57,45,20.13,7,21250,27.7,3.9,57,57
2018-12-08 03:34:47.5975,172.8,98.5,57,57,45,20.11,1,755.6,27.3,27,57,57
2018-12-08 03:34:47.8475,172.8,98.5,57,57,45,20.12,2,755.5,27.6,27,57,57
2018-12-08 03:34:48.0975,172.8,98.5,57,57,45,20.14,61,757.5,751.9,0,57,57
2018-12-08 03:34:48.3475,172.8,98.5,57,57,45,20.13,62,425,425,0,57,57
2018-12-08 03:34:48.5976,172.8,98.5,57,57,45.1,20.1,64,32.8,33.2,0,57,57
2018-12-08 03:34:48.8476,172.8,98.5,57,57,45,20.12,3,755.6,27.3,25,57,57
2018-12-08 03:34:49.0976,172.8,98.5,57,57,45,20.13,4,755.5,27.6,25,57,57
2018-12-08 03:34:49.3476,172.8,98.5,57,57,45,20.13,65,21250,21250,0,57,57
2018-12-08 03:34:49.5976,172.8,98.5,57,57,45,20.12,66,4930,4930,0,57,57
2018-12-08 03:34:49.8476,172.8,98.5,57,57,45,20.12,1,755.7,27.3,27,57,57
2018-12-08 03:34:50.0976,172.8,98.5,57,57,45,20.12,2,755.6,27.6,27,57,57
2018-12-08 03:34:50.3476,172.8,98.5,57,57,45.1,20.12,65,21260,21250,0,57,57
2018-12-08 03:34:50.5976,172.8,98.5,57,57,45,20.13,51,3.86,3.84,0,57,57
2018-12-08 03:34:50.8476,172.8,98.5,57,57,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:51.0976,172.8,98.5,57,57,45,20.14,67,27.9,27.7,0,57,57
2018-12-08 03:34:51.3476,172.8,98.5,57,57,45,20.18,52,3.86,3.84,0,57,57
2018-12-08 03:34:51.5976,172.8,98.5,57,57,45.1,20.16,6,21250,27.9,3.8,57,57
2018-12-08 03:34:51.8476,172.8,98.5,57,57,45,20.13,7,21250,27.7,3.9,57,57
2018-12-08 03:34:52.0976,172.8,98.5,57,57,45,20.12,1,755.7,27.3,27,57,57
2018-12-08 03:34:52.3476,172.8,98.6,57,57.06,45,20.13,2,755.6,27.6,27,57,57
2018-12-08 03:34:52.5976,172.8,98.6,57,57.06,45,20.12,61,757.4,751.8,0,57,57
2018-12-08 03:34:52.8476,172.8,98.6,57,57.06,45,20.11,62,425,425,0,57,57
2018-12-08 03:34:53.0976,172.8,98.6,57,57.06,45.1,20.13,64,32.8,33.2,0,57,57
2018-12-08 03:34:53.3476,172.8,98.6,57,57.06,45,20.09,3,755.7,27.3,25,57,57
2018-12-08 03:34:53.5976,172.8,98.6,57,57.06,45,20.1,4,755.6,27.6,25,57,57
2018-12-08 03:34:53.8476,172.8,98.6,57,57.06,45,20.12,65,21260,21260,0,57,57
2018-12-08 03:34:54.0976,172.8,98.6,57,57.06,45,20.12,66,4930,4920,0,57,57
2018-12-08 03:34:54.3476,172.8,98.6,57,57.06,45,20.12,1,755.7,27.3,27,57,57
2018-12-08 03:34:54.5976,172.8,98.6,57,57.06,45.1,20.12,2,755.6,27.6,27,57,57
2018-12-08 03:34:54.8476,172.8,98.6,57,57.06,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:34:55.0976,172.8,98.6,57,57.06,45,20.13,51,3.86,3.84,0,57,57
2018-12-08 03:34:55.3476,172.8,98.6,57,57.06,45,20.12,63,50,50,0,57,57
2018-12-08 03:34:55.5976,172.8,98.6,57,57.06,45,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:34:55.8476,172.8,98.6,57,57.06,45,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:34:56.0976,172.8,98.6,57,57.06,45.1,20.12,6,21250,27.9,3.8,57,57
2018-12-08 03:34:56.3476,172.8,98.6,57,57.06,45,20.12,7,21250,27.7,3.9,57,57
2018-12-08 03:34:56.5976,172.8,98.6,57,57.06,45,20.13,1,755.8,27.3,27,57,57
2018-12-08 03:34:56.8476,172.8,98.6,57,57.06,45,20.12,2,755.6,27.6,27,57,57
2018-12-08 03:34:57.0976,172.8,98.6,57,57.06,45,20.12,61,757.5,752,0,57,57
2018-12-08 03:34:57.3476,172.8,98.6,57,57.06,45,20.12,62,425,425,0,57,57
2018-12-08 03:34:57.5976,172.8,98.6,57,57.06,45,20.13,64,32.8,33.2,0,57,57
2018-12-08 03:34:57.8476,172.8,98.6,57,57.06,45,20.12,3,755.8,27.3,25,57,57
2018-12-08 03:34:58.0977,172.8,98.6,57,57.06,45,20.12,4,755.6,27.6,25,57,57
2018-12-08 03:34:58.3477,172.8,98.6,57,57.06,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:34:58.5977,172.8,98.6,57,57.06,45,20.13,66,4930,4930,0,57,57
2018-12-08 03:34:58.8477,172.8,98.6,57,57.06,45,20.12,1,755.8,27.3,27,57,57
2018-12-08 03:34:59.0977,172.8,98.6,57,57.06,45.1,20.13,2,755.6,27.6,27,57,57
2018-12-08 03:34:59.3477,172.8,98.6,57,57.06,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:34:59.5977,172.8,98.6,57,57.06,45,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:34:59.8477,172.8,98.6,57,57.06,45,20.12,63,50,50,0,57,57
2018-12-08 03:35:00.0977,172.8,98.6,57,57.06,45,20.15,67,27.9,27.7,0,57,57
2018-12-08 03:35:00.3477,172.8,98.7,57,57.12,45,20.13,52,3.86,3.84,0,57,57
2018-12-08 03:35:00.5977,172.8,98.7,57,57.12,45,20.11,6,21250,27.9,3.8,57,57
2018-12-08 03:35:00.8477,172.8,98.7,57,57.12,45,20.13,7,21250,27.7,3.9,57,57
2018-12-08 03:35:01.0977,172.8,98.7,57,57.12,45,20.13,1,755.8,27.3,27,57,57
2018-12-08 03:35:01.3477,172.8,98.7,57,57.12,45,20.12,2,755.6,27.6,27,57,57
2018-12-08 03:35:01.5977,172.8,98.7,57,57.12,45.1,20.12,61,757.5,752,0,57,57
2018-12-08 03:35:01.8477,172.8,98.7,57,57.12,45.1,20.13,62,425,425,0,57,57
2018-12-08 03:35:02.0977,172.8,98.7,57,57.12,45,20.13,64,32.9,33.2,0,57,57
2018-12-08 03:35:02.3477,172.8,98.7,57,57.12,45,20.14,3,755.8,27.3,25,57,57
2018-12-08 03:35:02.5977,172.8,98.7,57,57.12,45,20.13,4,755.6,27.6,25,57,57
2018-12-08 03:35:02.8477,172.8,98.7,57,57.12,45,20.1,65,21260,21250,0,57,57
2018-12-08 03:35:03.0977,172.8,98.7,57,57.12,45.1,20.13,66,4930,4930,0,57,57
2018-12-08 03:35:03.3477,172.8,98.7,57,57.12,45,20.11,1,755.8,27.3,27,57,57
2018-12-08 03:35:03.5977,172.8,98.7,57,57.12,45,20.11,2,755.6,27.6,27,57,57
2018-12-08 03:35:03.8477,172.8,98.7,57,57.12,45,20.12,65,21250,21250,0,57,57
2018-12-08 03:35:04.0977,172.8,98.7,57,57.12,45,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:35:04.3477,172.8,98.7,57,57.12,45,20.12,63,50,50,0,57,57
2018-12-08 03:35:04.5977,172.8,98.7,57,57.12,45.1,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:35:04.8477,172.8,98.7,57,57.12,45.1,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:35:05.0977,172.8,98.7,57,57.12,45,20.13,6,21260,27.9,3.8,57,57
2018-12-08 03:35:05.3477,172.8,98.7,57,57.12,45,20.12,7,21250,27.7,3.9,57,57
2018-12-08 03:35:05.5977,172.8,98.7,57,57.12,45,20.15,1,755.8,27.3,27,57,57
2018-12-08 03:35:05.8477,172.8,98.7,57,57.12,45,20.11,2,755.6,27.6,27.5,57,57
2018-12-08 03:35:06.0977,172.8,98.7,57,57.12,45,20.13,61,757.5,751.9,0,57,57
2018-12-08 03:35:06.3477,172.8,98.7,57,57.12,45,20.12,62,425,425,0,57,57
2018-12-08 03:35:06.5977,172.8,98.7,57,57.12,45,20.07,64,32.9,33.3,0,57,57
2018-12-08 03:35:06.8477,172.8,98.7,57,57.12,45,20.12,3,755.8,27.3,25,57,57
2018-12-08 03:35:07.0977,172.8,98.8,57,57.18,45,20.19,4,755.6,27.6,25,57,57
2018-12-08 03:35:07.3478,172.8,98.8,57,57.18,45.1,20.14,65,21260,21260,0,57,57
2018-12-08 03:35:07.5978,172.8,98.8,57,57.18,45.1,20.11,66,4920,4930,0,57,57
2018-12-08 03:35:07.8478,172.8,98.8,57,57.18,45,20.08,1,755.8,27.3,27,57,57
2018-12-08 03:35:08.0979,172.8,98.8,57,57.18,45,20.11,2,755.6,27.6,27.5,57,57
2018-12-08 03:35:08.3479,172.8,98.8,57,57.18,45,20.14,65,21260,21260,0,57,57
2018-12-08 03:35:08.5979,172.8,98.8,57,57.18,45,20.12,51,3.86,3.84,0,57,57
2018-12-08 03:35:08.8478,172.8,98.8,57,57.18,45,20.11,63,50,50,0,57,57
2018-12-08 03:35:09.0978,172.8,98.8,57,57.18,45.1,20.11,67,27.9,27.7,0,57,57
2018-12-08 03:35:09.3478,172.8,98.8,57,57.18,45,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:35:09.5978,172.8,98.8,57,57.18,45,20.14,6,21250,27.9,3.8,57,57
2018-12-08 03:35:09.8478,172.8,98.8,57,57.18,45,20.12,7,21250,27.7,3.9,57,57
2018-12-08 03:35:10.0977,172.8,98.8,57,57.18,45,20.12,1,755.8,27.3,27,57,57
2018-12-08 03:35:10.3477,172.8,98.8,57,57.18,45.1,20.12,2,755.6,27.6,27.5,57,57
2018-12-08 03:35:10.5978,172.8,98.8,57,57.18,45,20.12,61,757.5,752.1,0,57,57
2018-12-08 03:35:10.8478,172.8,98.8,57,57.18,45,20.12,62,425,425,0,57,57
2018-12-08 03:35:11.0978,172.8,98.8,57,57.18,45,20.12,64,32.8,33.2,0,57,57
2018-12-08 03:35:11.3478,172.8,98.8,57,57.18,45,20.12,3,755.9,27.3,25,57,57
2018-12-08 03:35:11.5978,172.8,98.8,57,57.18,45.1,20.12,4,755.7,27.6,25,57,57
2018-12-08 03:35:11.8478,172.8,98.8,57,57.18,45.1,20.12,65,21250,21250,0,57,57
2018-12-08 03:35:12.0978,172.8,98.8,57,57.18,45,20.13,66,4930,4920,0,57,57
2018-12-08 03:35:12.3478,172.8,98.8,57.25,57.18,45,20.12,1,755.9,27.3,27,57,57
2018-12-08 03:35:12.5978,172.8,98.8,57.25,57.18,45,20.12,2,755.7,27.6,27.5,57,57
2018-12-08 03:35:12.8478,172.8,98.8,57.25,57.18,45,20.14,65,21250,21250,0,57,57
2018-12-08 03:35:13.0978,172.8,98.8,57.25,57.18,45,20.28,51,3.86,3.84,0,57,57
2018-12-08 03:35:13.3478,172.8,98.8,57.25,57.18,45,20.12,63,50,50,0,57,57
2018-12-08 03:35:13.5978,172.8,98.8,57.25,57.18,45,20.13,67,27.9,27.7,0,57,57
2018-12-08 03:35:13.8478,172.8,98.8,57.25,57.18,45,20.12,52,3.86,3.84,0,57,57
2018-12-08 03:35:14.0978,172.8,98.8,57.25,57.18,45,20.12,6,21250,27.9,3.8,57,57
2018-12-08 03:35:14.3478,172.8,98.8,57.25,57.18,45,20.13,7,21240,27.7,3.9,57,57
2018-12-08 03:35:14.5978,172.8,98.8,57.25,57.18,45.1,20.11,1,755.9,27.3,27,57,57
2018-12-08 03:35:14.8478,172.8,98.8,57.25,57.18,45,20.25,2,755.7,27.6,27.5,57,57
2018-12-08 03:35:15.0978,172.8,98.8,57.25,57.18,45,20.24,61,757.6,752.1,0,57,57
2018-12-08 03:35:15.3478,172.8,98.8,57.25,57.18,45,20.06,62,425,425,0,57,57
2018-12-08 03:35:15.5979,172.8,98.8,57.25,57.18,45,20.09,64,32.8,33.2,0,57,57
2018-12-08 03:35:15.8479,172.8,98.8,57.25,57.18,45,20.08,3,755.9,27.3,25,57,57
2018-12-08 03:35:16.0979,172.8,98.8,57.25,57.18,45,20.15,4,755.7,27.6,25,57,57
2018-12-08 03:35:16.3479,172.8,98.8,57.25,57.18,45,20.16,65,21260,21240,0,57,57
2018-12-08 03:35:16.5979,172.8,98.8,57.25,57.18,45,20.13,66,4920,4920,0,57,57
2018-12-08 03:35:16.8479,172.8,98.8,57.25,57.18,44.9,20.13,1,755.9,27.3,27,57,57
2018-12-08 03:35:17.0979,172.8,98.8,57.25,57.18,45,20.12,2,755.7,27.6,27.5,57,57
2018-12-08 03:35:17.3479,172.8,98.8,57.25,57.18,45.1,20.12,65,21260,21240,0,57,57
2018-12-08 03:35:17.5979,172.8,98.8,57.25,57.18,45.1,20.13,51,3.86,3.84,0,57,57
2018-12-08 03:35:17.8479,172.8,98.8,57.25,57.18,45,20.14,63,50,50,0,57,57
2018-12-08 03:35:18.0979,172.8,98.8,57.25,57.18,45,20.12,67,27.9,27.7,0,57,57
2018-12-08 03:35:18.3479,172.8,98.8,57.25,57.18,45,20.13,52,3.86,3.84,0,57,57.5
2018-12-08 03:35:18.5979,172.8,98.8,57.25,57.18,45,20.12,6,21260,27.9,3.8,57,57.5
2018-12-08 03:35:18.8479,172.8,98.8,57.25,57.18,45,20.12,7,21240,27.7,3.9,57,57.5
2018-12-08 03:35:19.0979,172.8,98.8,57.25,57.18,45,20.12,1,756,27.3,27,57,57.5
2018-12-08 03:35:19.3479,172.8,98.8,57.25,57.18,45,20.12,2,755.7,27.6,27.5,57,57.5
2018-12-08 03:35:19.5979,172.8,98.8,57.25,57.18,45,20.12,61,757.7,752.1,0,57,57.5
2018-12-08 03:35:19.8479,172.8,98.8,57.25,57.18,45,20.13,62,425,425,0,57,57.5
2018-12-08 03:35:20.0979,172.8,98.8,57.25,57.18,45,20.12,64,32.9,33.2,0,57,57.5
2018-12-08 03:35:20.3479,172.8,98.8,57.25,57.18,45.1,20.12,3,756,27.3,25,57,57.5
2018-12-08 03:35:20.5979,172.8,98.8,57.25,57.18,45.1,20.12,4,755.7,27.6,25,57,57.5
2018-12-08 03:35:20.8479,172.8,98.8,57.25,57.18,45.1,20.12,65,21260,21230,0,57,57.5
2018-12-08 03:35:21.0979,172.8,98.8,57.25,57.18,45,20.13,66,4920,4920,0,57,57.5
2018-12-08 03:35:21.3479,172.8,98.8,57.25,57.18,45,20.12,1,756,27.3,27,57,57.5
2018-12-08 03:35:21.5979,172.8,98.8,57.25,57.18,45,20.13,2,755.7,27.6,27.5,57,57.5
2018-12-08 03:35:21.8479,172.8,98.8,57.25,57.18,45,20.13,65,21260,21220,0,57,57.5
2018-12-08 03:35:22.0979,172.8,98.8,57.25,57.18,45,20.13,51,3.86,3.84,0,57,57.5
2018-12-08 03:35:22.3479,172.8,98.8,57.25,57.18,45,20.12,63,50,50,0,57,57.5
2018-12-08 03:35:22.5979,172.8,98.8,57.25,57.18,45,20.13,67,27.9,27.7,0,57,57.5
2018-12-08 03:35:22.8479,172.8,98.8,57.25,57.18,45,20.12,52,3.86,3.84,0,57,57.5
2018-12-08 03:35:23.0979,172.8,98.8,57.25,57.18,45,20.12,6,21270,27.9,3.8,57,57.5
2018-12-08 03:35:23.3479,172.8,98.8,57.25,57.18,45.1,20.13,7,21230,27.7,3.9,57,57.5
2018-12-08 03:35:23.5979,172.8,98.8,57.25,57.18,45,20.12,1,756,27.3,27,57,57.5
2018-12-08 03:35:23.8480,172.8,98.8,57.25,57.18,45,20.12,2,755.7,27.6,27.5,57,57.5
2018-12-08 03:35:24.0980,172.8,98.8,57.25,57.18,45,20.12,61,757.7,752.2,0,57,57.5
2018-12-08 03:35:24.3480,172.8,98.9,57.25,57.23,45,20.12,62,425,425,0,57,57.5
2018-12-08 03:35:24.5980,172.8,98.9,57.25,57.23,45,20.13,64,32.8,33.1,0,57,57.5
2018-12-08 03:35:24.8480,172.8,98.9,57.25,57.23,45,20.12,3,756,27.3,25,57,57.5
2018-12-08 03:35:25.0980,172.8,98.9,57.25,57.23,45,20.12,4,755.7,27.6,25,57,57.5
2018-12-08 03:35:25.3480,172.8,98.9,57.25,57.23,45,20.13,65,21270,21230,0,57,57.5
2018-12-08 03:35:25.5980,172.8,98.9,57.25,57.23,45,20.12,66,4930,4930,0,57,57.5
2018-12-08 03:35:25.8479,172.8,98.9,57.25,57.23,45,20.12,1,756.1,27.3,27,57,57.5
2018-12-08 03:35:26.0980,172.8,98.9,57.25,57.23,45.1,20.12,2,755.9,27.6,27.5,57,57.5
2018-12-08 03:35:26.3480,172.8,98.9,57.25,57.23,45,20.13,65,21270,21230,0,57,57.5
2018-12-08 03:35:26.5980,172.8,98.9,57.25,57.23,45,20.12,51,3.86,3.84,0,57,57.5
2018-12-08 03:35:26.8480,172.8,98.9,57.25,57.23,45,20.12,63,50,50,0,57,57.5
2018-12-08 03:35:27.0980,172.8,98.9,57.25,57.23,45,20.12,67,27.9,27.7,0,57,57.5
2018-12-08 03:35:27.3480,172.8,98.9,57.5,57.23,45,20.13,52,3.86,3.84,0,57,57.5
2018-12-08 03:35:27.5980,172.8,98.9,57.5,57.23,45,20.13,6,21270,27.9,3.8,57,57.5
2018-12-08 03:35:27.8480,172.8,98.9,57.5,57.23,45,20.12,7,21230,27.7,3.9,57,57.5
2018-12-08 03:35:28.0980,172.8,98.9,57.5,57.23,45,20.12,1,756.1,27.3,27,57,57.5
2018-12-08 03:35:28.3480,172.8,98.9,57.5,57.23,45,20.12,2,755.9,27.6,27.5,57,57.5
2018-12-08 03:35:28.5980,172.8,98.9,57.5,57.23,45,20.12,61,757.8,752.1,0,57,57.5
2018-12-08 03:35:28.8480,172.8,98.9,57.5,57.23,45,20.12,62,425,425,0,57,57.5
2018-12-08 03:35:29.0980,172.8,98.9,57.5,57.23,45,20.12,64,32.8,33.1,0,57,57.5
2018-12-08 03:35:29.3480,172.8,99,57.5,57.29,45,20.12,3,756.1,27.3,25,57,57.5
2018-12-08 03:35:29.5980,172.8,99,57.5,57.29,45,20.12,4,755.9,27.6,25,57,57.5
2018-12-08 03:35:29.8480,172.8,99,57.5,57.29,45,20.12,65,21260,21230,0,57,57.5
2018-12-08 03:35:30.0980,172.8,99,57.5,57.29,45,20.12,66,4930,4930,0,57,57.5
2018-12-08 03:35:30.3480,172.8,99,57.5,57.29,45,20.12,1,756.1,27.3,27,57,57.5
2018-12-08 03:35:30.5980,172.8,99,57.5,57.29,45,20.13,2,755.9,27.6,27.5,57,57.5
2018-12-08 03:35:30.8480,172.8,99,57.5,57.29,45,20.13,65,21260,21230,0,57,57.5
2018-12-08 03:35:31.0980,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57,57.5
2018-12-08 03:35:31.3480,172.8,99,57.5,57.29,45,20.12,63,50,50,0,57,57.5
2018-12-08 03:35:31.5980,172.8,99,57.5,57.29,45,20.13,67,27.9,27.7,0,57,57.5
2018-12-08 03:35:31.8480,172.8,99,57.5,57.29,45,20.12,52,3.86,3.84,0,57,57.5
2018-12-08 03:35:32.0980,172.8,99,57.5,57.29,45.1,20.12,6,21260,27.9,3.8,57,57.5
2018-12-08 03:35:32.3480,172.8,99,57.5,57.29,45,20.13,7,21240,27.7,3.9,57,57.5
2018-12-08 03:35:32.5980,172.8,99,57.5,57.29,45,20.13,1,756.1,27.3,27,57,57.5
2018-12-08 03:35:32.8480,172.8,99,57.5,57.29,45,20.12,2,755.9,27.6,27.5,57,57.5
2018-12-08 03:35:33.0980,172.8,99,57.5,57.29,45,20.12,61,757.8,752.2,0,57.5,57.5
2018-12-08 03:35:33.3480,172.8,99,57.5,57.29,45,20.13,62,425,425,0,57.5,57.5
2018-12-08 03:35:33.5980,172.8,99,57.5,57.29,45,20.13,64,32.8,33.2,0,57.5,57.5
2018-12-08 03:35:33.8480,172.8,99,57.5,57.29,45,20.11,3,756.1,27.3,25,57.5,57.5
2018-12-08 03:35:34.0980,172.8,99,57.5,57.29,45,20.12,4,755.9,27.6,25,57.5,57.5
2018-12-08 03:35:34.3480,172.8,99,57.5,57.29,45,20.12,65,21260,21240,0,57.5,57.5
2018-12-08 03:35:34.5980,172.8,99,57.5,57.29,45,20.13,66,4920,4920,0,57.5,57.5
2018-12-08 03:35:34.8480,172.8,99,57.5,57.29,45,20.12,1,756.1,27.3,27,57.5,57.5
2018-12-08 03:35:35.0981,172.8,99,57.5,57.29,45,20.12,2,755.9,27.6,27.5,57.5,57.5
2018-12-08 03:35:35.3480,172.8,99,57.5,57.29,45,20.12,65,21260,21240,0,57.5,57.5
2018-12-08 03:35:35.5980,172.8,99,57.5,57.29,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:35.8480,172.8,99,57.5,57.29,45,20.13,63,50,50,0,57.5,57.5
2018-12-08 03:35:36.0980,172.8,99,57.5,57.29,45,20.13,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:35:36.3480,172.8,99,57.5,57.29,45,20.14,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:36.5980,172.8,99,57.5,57.29,45,20.12,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:35:36.8480,172.8,99,57.5,57.29,45,20.13,7,21240,27.7,3.9,57.5,57.5
2018-12-08 03:35:37.0981,172.8,99,57.5,57.29,45,20.13,1,756.1,27.3,27,57.5,57.5
2018-12-08 03:35:37.3481,172.8,99.1,57.5,57.35,45,20.13,2,755.9,27.6,27.5,57.5,57.5
2018-12-08 03:35:37.5981,172.8,99.1,57.5,57.35,45,20.13,61,757.8,752.3,0,57.5,57.5
2018-12-08 03:35:37.8481,172.8,99.1,57.5,57.35,45,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:35:38.0981,172.8,99.1,57.5,57.35,45,20.11,64,32.9,33.2,0,57.5,57.5
2018-12-08 03:35:38.3481,172.8,99.1,57.5,57.35,45,20.12,3,756.1,27.3,25,57.5,57.5
2018-12-08 03:35:38.5981,172.8,99.1,57.5,57.35,45,20.12,4,755.9,27.6,25,57.5,57.5
2018-12-08 03:35:38.8481,172.8,99.1,57.5,57.35,45,20.1,65,21260,21240,0,57.5,57.5
2018-12-08 03:35:39.0981,172.8,99.1,57.5,57.35,45,20.07,66,4920,4920,0,57.5,57.5
2018-12-08 03:35:39.3481,172.8,99.1,57.5,57.35,45.1,20.12,1,756.1,27.3,27,57.5,57.5
2018-12-08 03:35:39.5981,172.8,99.1,57.5,57.35,45,20.11,2,755.9,27.6,27.5,57.5,57.5
2018-12-08 03:35:39.8481,172.8,99.1,57.5,57.35,45,20.13,65,21250,21240,0,57.5,57.5
2018-12-08 03:35:40.0980,172.8,99.1,57.5,57.35,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:40.3480,172.8,99.1,57.5,57.35,45,20.12,63,50,50,0,57.5,57.5
2018-12-08 03:35:40.5981,172.8,99.1,57.5,57.35,45,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:35:40.8481,172.8,99.1,57.5,57.35,45,20.14,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:41.0981,172.8,99.1,57.5,57.35,45,20.12,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:35:41.3481,172.8,99.1,57.5,57.35,45,20.11,7,21240,27.7,3.9,57.5,57.5
2018-12-08 03:35:41.5981,172.8,99.1,57.5,57.35,45,20.12,1,756.2,27.3,27,57.5,57.5
2018-12-08 03:35:41.8481,172.8,99.1,57.5,57.35,45,20.13,2,756,27.6,27.5,57.5,57.5
2018-12-08 03:35:42.0981,172.8,99.1,57.5,57.35,45.1,20.12,61,757.8,752.3,0,57.5,57.5
2018-12-08 03:35:42.3481,172.8,99.1,57.5,57.35,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:35:42.5981,172.8,99.1,57.5,57.35,45,20.11,64,32.9,33.2,0,57.5,57.5
2018-12-08 03:35:42.8481,172.8,99.1,57.5,57.35,45,20.12,3,756.2,27.3,25,57.5,57.5
2018-12-08 03:35:43.0981,172.8,99.1,57.5,57.35,45,20.13,4,756,27.6,25,57.5,57.5
2018-12-08 03:35:43.3481,172.8,99.1,57.5,57.35,45,20.12,65,21250,21240,0,57.5,57.5
2018-12-08 03:35:43.5981,172.8,99.1,57.5,57.35,45,20.13,66,4920,4920,0,57.5,57.5
2018-12-08 03:35:43.8481,172.8,99.1,57.5,57.35,45,20.12,1,756.2,27.3,27,57.5,57.5
2018-12-08 03:35:44.0981,172.8,99.1,57.5,57.35,45,20.12,2,756,27.6,27.5,57.5,57.5
2018-12-08 03:35:44.3481,172.8,99.2,57.5,57.41,45,20.12,65,21260,21250,0,57.5,57.5
2018-12-08 03:35:44.5982,172.8,99.2,57.5,57.41,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:44.8482,172.8,99.2,57.5,57.41,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-08 03:35:45.0982,172.8,99.2,57.5,57.41,45,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:35:45.3482,172.8,99.2,57.5,57.41,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:45.5982,172.8,99.2,57.5,57.41,45,20.12,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:35:45.8482,172.8,99.2,57.5,57.41,45,20.13,7,21250,27.7,3.9,57.5,57.5
2018-12-08 03:35:46.0982,172.8,99.2,57.5,57.41,45,20.13,1,756.2,27.3,27,57.5,57.5
2018-12-08 03:35:46.3482,172.8,99.2,57.5,57.41,45.1,20.12,2,756,27.6,27.5,57.5,57.5
2018-12-08 03:35:46.5982,172.8,99.2,57.5,57.41,45.1,20.12,61,757.8,752.3,0,57.5,57.5
2018-12-08 03:35:46.8482,172.8,99.2,57.5,57.41,45,20.13,62,425,425,0,57.5,57.5
2018-12-08 03:35:47.0982,172.8,99.2,57.5,57.41,45,20.1,64,32.8,33.2,0,57.5,57.5
2018-12-08 03:35:47.3482,172.8,99.2,57.5,57.41,45,20.12,3,756.2,27.3,25,57.5,57.5
2018-12-08 03:35:47.5982,172.8,99.2,57.5,57.41,45,20.12,4,756.1,27.6,25,57.5,57.5
2018-12-08 03:35:47.8482,172.8,99.2,57.5,57.41,45,20.13,65,21260,21250,0,57.5,57.5
2018-12-08 03:35:48.0982,172.8,99.2,57.5,57.41,45.1,20.12,66,4920,4920,0,57.5,57.5
2018-12-08 03:35:48.3482,172.8,99.2,57.5,57.41,45,20.12,1,756.2,27.3,27,57.5,57.5
2018-12-08 03:35:48.5982,172.8,99.2,57.5,57.41,45,20.12,2,756.1,27.6,27.5,57.5,57.5
2018-12-08 03:35:48.8482,172.8,99.2,57.5,57.41,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-08 03:35:49.0982,172.8,99.2,57.5,57.41,45,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:49.3482,172.8,99.2,57.5,57.41,45.1,20.13,63,50,50,0,57.5,57.5
2018-12-08 03:35:49.5982,172.8,99.2,57.5,57.41,45,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:35:49.8482,172.8,99.2,57.5,57.41,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:50.0982,172.8,99.2,57.5,57.41,45,20.12,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:35:50.3482,172.8,99.2,57.5,57.41,45,20.12,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:35:50.5982,172.8,99.2,57.5,57.41,45,20.12,1,756.2,27.3,27,57.5,57.5
2018-12-08 03:35:50.8483,172.8,99.2,57.5,57.41,45.1,20.12,2,756.1,27.6,27.5,57.5,57.5
2018-12-08 03:35:51.0983,172.8,99.2,57.5,57.41,45,20.12,61,757.9,752.4,0,57.5,57.5
2018-12-08 03:35:51.3483,172.8,99.2,57.5,57.41,45,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:35:51.5983,172.8,99.2,57.5,57.41,45,20.13,64,32.9,33.2,0,57.5,57.5
2018-12-08 03:35:51.8482,172.8,99.2,57.5,57.41,45,20.13,3,756.2,27.3,25,57.5,57.5
2018-12-08 03:35:52.0982,172.8,99.2,57.5,57.41,45,20.1,4,756.1,27.6,25,57.5,57.5
2018-12-08 03:35:52.3482,172.8,99.2,57.5,57.41,45,20.12,65,21260,21250,0,57.5,57.5
2018-12-08 03:35:52.5982,172.8,99.2,57.5,57.41,45,20.09,66,4900,4900,0,57.5,57.5
2018-12-08 03:35:52.8482,172.8,99.2,57.5,57.41,45,20.09,1,756.2,27.3,27,57.5,57.5
2018-12-08 03:35:53.0982,172.8,99.2,57.5,57.41,45,20.14,2,756.1,27.6,27.5,57.5,57.5
2018-12-08 03:35:53.3482,172.8,99.2,57.5,57.41,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:35:53.5982,172.8,99.2,57.5,57.41,45.1,20.14,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:53.8482,172.8,99.2,57.5,57.41,45,20.11,63,50,50,0,57.5,57.5
2018-12-08 03:35:54.0983,172.8,99.2,57.5,57.41,45,20.08,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:35:54.3483,172.8,99.2,57.5,57.41,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:54.5983,172.8,99.2,57.5,57.41,45,20.11,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:35:54.8483,172.8,99.2,57.5,57.41,45,20.13,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:35:55.0983,172.8,99.2,57.5,57.41,45.1,20.13,1,756.3,27.3,27,57.5,57.5
2018-12-08 03:35:55.3483,172.8,99.2,57.5,57.41,45,20.14,2,756.1,27.6,27.5,57.5,57.5
2018-12-08 03:35:55.5983,172.8,99.2,57.5,57.41,45,20.13,61,757.9,752.4,0,57.5,57.5
2018-12-08 03:35:55.8483,172.8,99.2,57.5,57.41,45,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:35:56.0983,172.8,99.2,57.5,57.41,45,20.07,64,32.9,33.2,0,57.5,57.5
2018-12-08 03:35:56.3483,172.8,99.2,57.5,57.41,45.1,20.12,3,756.3,27.3,25,57.5,57.5
2018-12-08 03:35:56.5983,172.8,99.2,57.5,57.41,45.1,20.12,4,756.1,27.6,25,57.5,57.5
2018-12-08 03:35:56.8483,172.8,99.2,57.5,57.41,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:35:57.0983,172.8,99.2,57.5,57.41,45,20.12,66,4910,4900,0,57.5,57.5
2018-12-08 03:35:57.3482,172.8,99.2,57.5,57.41,45,20.12,1,756.3,27.3,27,57.5,57.5
2018-12-08 03:35:57.5983,172.8,99.2,57.5,57.41,45,20.12,2,756.1,27.6,27.5,57.5,57.5
2018-12-08 03:35:57.8483,172.8,99.2,57.5,57.41,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:35:58.0983,172.8,99.2,57.5,57.41,45.1,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:58.3483,172.8,99.2,57.5,57.41,45,20.14,63,50,50,0,57.5,57.5
2018-12-08 03:35:58.5983,172.8,99.2,57.5,57.41,45,20.14,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:35:58.8483,172.8,99.2,57.5,57.41,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:35:59.0983,172.8,99.2,57.5,57.41,45,20.13,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:35:59.3484,172.8,99.2,57.5,57.41,45.1,20.13,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:35:59.5984,172.8,99.2,57.5,57.41,45,20.12,1,756.3,27.3,27,57.5,57.5
2018-12-08 03:35:59.8484,172.8,99.2,57.5,57.41,45,20.13,2,756.1,27.6,27.5,57.5,57.5
2018-12-08 03:36:00.0984,172.8,99.2,57.5,57.41,45,20.12,61,758,752.4,0,57.5,57.5
2018-12-08 03:36:00.3484,172.8,99.2,57.5,57.41,45,20.1,62,425,425,0,57.5,57.5
2018-12-08 03:36:00.5984,172.8,99.2,57.5,57.41,45.1,20.12,64,32.9,33.3,0,57.5,57.5
2018-12-08 03:36:00.8484,172.8,99.2,57.5,57.41,45.1,20.13,3,756.3,27.3,25,57.5,57.5
2018-12-08 03:36:01.0984,172.8,99.3,57.5,57.47,45,20.12,4,756.1,27.6,25,57.5,57.5
2018-12-08 03:36:01.3484,172.8,99.3,57.5,57.47,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:01.5984,172.8,99.3,57.5,57.47,45,20.13,66,4910,4910,0,57.5,57.5
2018-12-08 03:36:01.8484,172.8,99.3,57.5,57.47,45,20.07,1,756.4,27.3,27,57.5,57.5
2018-12-08 03:36:02.0984,172.8,99.3,57.5,57.47,45,20.15,2,756.2,27.6,27.5,57.5,57.5
2018-12-08 03:36:02.3484,172.8,99.3,57.5,57.47,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:02.5984,172.8,99.3,57.5,57.47,45,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:02.8484,172.8,99.3,57.5,57.47,45,20.14,63,50,50,0,57.5,57.5
2018-12-08 03:36:03.0983,172.8,99.3,57.5,57.47,45,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:03.3483,172.8,99.3,57.5,57.47,45,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:36:03.5983,172.8,99.3,57.5,57.47,45.1,20.13,6,21250,27.9,3.8,57.5,57.5
2018-12-08 03:36:03.8483,172.8,99.3,57.5,57.47,45,20.12,7,21250,27.7,3.9,57.5,57.5
2018-12-08 03:36:04.0983,172.8,99.3,57.5,57.47,45,20.13,1,756.4,27.3,27,57.5,57.5
2018-12-08 03:36:04.3483,172.8,99.3,57.5,57.47,45,20.11,2,756.2,27.6,27.5,57.5,57.5
2018-12-08 03:36:04.5983,172.8,99.3,57.5,57.47,45,20.14,61,758,752.5,0,57.5,57.5
2018-12-08 03:36:04.8483,172.8,99.3,57.5,57.47,45,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:36:05.0984,172.8,99.3,57.5,57.47,45.1,20.11,64,32.9,33.2,0,57.5,57.5
2018-12-08 03:36:05.3484,172.8,99.3,57.5,57.47,45,20.13,3,756.4,27.3,25,57.5,57.5
2018-12-08 03:36:05.5984,172.8,99.3,57.5,57.47,45,20.13,4,756.2,27.6,25,57.5,57.5
2018-12-08 03:36:05.8484,172.8,99.3,57.5,57.47,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:06.0984,172.8,99.3,57.5,57.47,45,20.14,66,4910,4910,0,57.5,57.5
2018-12-08 03:36:06.3484,172.8,99.3,57.5,57.47,45,20.12,1,756.4,27.3,27,57.5,57.5
2018-12-08 03:36:06.5984,172.8,99.4,57.5,57.52,45.1,20.13,2,756.2,27.6,27.5,57.5,57.5
2018-12-08 03:36:06.8484,172.8,99.4,57.5,57.52,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:07.0984,172.8,99.4,57.5,57.52,45,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:07.3484,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-08 03:36:07.5984,172.8,99.4,57.5,57.52,45,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:07.8484,172.8,99.4,57.5,57.52,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:36:08.0984,172.8,99.4,57.5,57.52,45,20.12,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:36:08.3484,172.8,99.4,57.5,57.52,45,20.09,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:36:08.5985,172.8,99.4,57.5,57.52,45,20.12,1,756.4,27.3,27,57.5,57.5
2018-12-08 03:36:08.8485,172.8,99.4,57.5,57.52,45,20.12,2,756.2,27.6,27.5,57.5,57.5
2018-12-08 03:36:09.0984,172.8,99.4,57.5,57.52,45,20.12,61,758,752.5,0,57.5,57.5
2018-12-08 03:36:09.3484,172.8,99.4,57.5,57.52,45,20.13,62,425,425,0,57.5,57.5
2018-12-08 03:36:09.5984,172.8,99.4,57.5,57.52,45.1,20.12,64,32.8,33.2,0,57.5,57.5
2018-12-08 03:36:09.8484,172.8,99.4,57.5,57.52,45,20.13,3,756.4,27.3,25,57.5,57.5
2018-12-08 03:36:10.0984,172.8,99.4,57.5,57.52,45,20.12,4,756.3,27.6,25,57.5,57.5
2018-12-08 03:36:10.3484,172.8,99.4,57.5,57.52,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:10.5984,172.8,99.4,57.5,57.52,45,20.11,66,4910,4910,0,57.5,57.5
2018-12-08 03:36:10.8484,172.8,99.4,57.5,57.52,45,20.12,1,756.4,27.3,27,57.5,57.5
2018-12-08 03:36:11.0984,172.8,99.4,57.5,57.52,45,20.12,2,756.3,27.6,27.5,57.5,57.5
2018-12-08 03:36:11.3484,172.8,99.4,57.5,57.52,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:11.5984,172.8,99.4,57.5,57.52,45,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:11.8485,172.8,99.4,57.5,57.52,45,20.13,63,50,50,0,57.5,57.5
2018-12-08 03:36:12.0985,172.8,99.4,57.5,57.52,45,20.13,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:12.3484,172.8,99.4,57.5,57.52,45.1,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:12.5984,172.8,99.4,57.5,57.52,45,20.11,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:36:12.8484,172.8,99.4,57.5,57.52,45,20.12,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:36:13.0984,172.8,99.4,57.5,57.52,45,20.14,1,756.4,27.3,27,57.5,57.5
2018-12-08 03:36:13.3484,172.8,99.4,57.5,57.52,45,20.12,2,756.3,27.6,27.5,57.5,57.5
2018-12-08 03:36:13.5985,172.8,99.4,57.5,57.52,45,20.1,61,758.1,752.5,0,57.5,57.5
2018-12-08 03:36:13.8485,172.8,99.4,57.5,57.52,45,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:36:14.0985,172.8,99.4,57.5,57.52,45,20.12,64,32.9,33.2,0,57.5,57.5
2018-12-08 03:36:14.3485,172.8,99.5,57.5,57.58,45,20.11,3,756.4,27.3,25,57.5,57.5
2018-12-08 03:36:14.5985,172.8,99.5,57.5,57.58,45,20.13,4,756.3,27.6,25,57.5,57.5
2018-12-08 03:36:14.8485,172.8,99.5,57.5,57.58,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:15.0985,172.8,99.5,57.5,57.58,45.1,20.12,66,4910,4910,0,57.5,57.5
2018-12-08 03:36:15.3484,172.8,99.5,57.5,57.58,45.1,20.12,1,756.4,27.3,27,57.5,57.5
2018-12-08 03:36:15.5984,172.8,99.5,57.5,57.58,45,20.13,2,756.3,27.6,27.5,57.5,57.5
2018-12-08 03:36:15.8484,172.8,99.5,57.5,57.58,45,20.13,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:16.0984,172.8,99.5,57.5,57.58,45,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:16.3485,172.8,99.5,57.5,57.58,45,20.11,63,50,50,0,57.5,57.5
2018-12-08 03:36:16.5985,172.8,99.5,57.5,57.58,45.1,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:16.8485,172.8,99.5,57.5,57.58,45.1,20.12,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:36:17.0985,172.8,99.5,57.5,57.58,45,20.11,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:36:17.3485,172.8,99.5,57.5,57.58,45,20.12,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:36:17.5985,172.8,99.5,57.5,57.58,45,20.12,1,756.5,27.3,27,57.5,57.5
2018-12-08 03:36:17.8485,172.8,99.5,57.5,57.58,45.1,20.13,2,756.2,27.6,27.5,57.5,57.5
2018-12-08 03:36:18.0985,172.8,99.5,57.5,57.58,45.1,20.13,61,758,752.6,0,57.5,57.5
2018-12-08 03:36:18.3485,172.8,99.5,57.5,57.58,45.1,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:36:18.5985,172.8,99.5,57.5,57.58,45,20.12,64,32.9,33.3,0,57.5,57.5
2018-12-08 03:36:18.8485,172.8,99.5,57.5,57.58,45,20.12,3,756.5,27.3,25,57.5,57.5
2018-12-08 03:36:19.0985,172.8,99.5,57.5,57.58,45,20.12,4,756.2,27.6,25,57.5,57.5
2018-12-08 03:36:19.3485,172.8,99.5,57.5,57.58,45.1,20.13,65,21250,21250,0,57.5,57.5
2018-12-08 03:36:19.5985,172.8,99.5,57.5,57.58,45.1,20.1,66,4920,4920,0,57.5,57.5
2018-12-08 03:36:19.8486,172.8,99.5,57.5,57.58,45.1,20.12,1,756.5,27.3,27,57.5,57.5
2018-12-08 03:36:20.0986,172.8,99.5,57.5,57.58,45,20.07,2,756.2,27.6,27.5,57.5,57.5
2018-12-08 03:36:20.3486,172.8,99.5,57.5,57.58,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:20.5985,172.8,99.5,57.5,57.58,45,20.13,51,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:20.8485,172.8,99.5,57.5,57.58,45,20.12,63,50,50,0,57.5,57.5
2018-12-08 03:36:21.0985,172.8,99.5,57.5,57.58,45,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:21.3485,172.8,99.6,57.5,57.64,45,20.13,52,3.86,3.84,0,57.5,57.5
2018-12-08 03:36:21.5985,172.8,99.6,57.5,57.64,45,20.13,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:36:21.8485,172.8,99.6,57.5,57.64,45,20.12,7,21250,27.7,3.9,57.5,57.5
2018-12-08 03:36:22.0985,172.8,99.6,57.5,57.64,45,20.12,1,756.5,27.3,27,57.5,57.5
2018-12-08 03:36:22.3485,172.8,99.6,57.5,57.64,45.1,20.12,2,756.2,27.6,27.5,57.5,57.5
2018-12-08 03:36:22.5985,172.8,99.6,57.5,57.64,45,20.13,61,758.2,752.7,0,57.5,57.5
2018-12-08 03:36:22.8485,172.8,99.6,57.5,57.64,45,20.13,62,425,425,0,57.5,57.5
2018-12-08 03:36:23.0985,172.8,99.6,57.5,57.64,45,19.98,64,32.8,33.2,0,57.5,57.5
2018-12-08 03:36:23.3485,172.8,99.6,57.5,57.64,45,20.08,3,756.5,27.3,25,57.5,57.5
2018-12-08 03:36:23.5985,172.8,99.6,57.5,57.64,45,20.14,4,756.2,27.6,25,57.5,57.5
2018-12-08 03:36:23.8485,172.8,99.6,57.5,57.64,45.1,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:24.0985,172.8,99.6,57.5,57.64,45,20.08,66,4930,4930,0,57.5,57.5
2018-12-08 03:36:24.3485,172.8,99.6,57.5,57.64,45,20.1,1,756.6,27.3,27,57.5,57.5
2018-12-08 03:36:24.5986,172.8,99.6,57.5,57.64,45,20.1,2,756.3,27.6,27.5,57.5,57.5
2018-12-08 03:36:24.8486,172.8,99.6,57.5,57.64,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:25.0986,172.8,99.6,57.5,57.64,45,20.13,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:36:25.3486,172.8,99.6,57.5,57.64,45.1,20.14,63,50,50,0,57.5,57.5
2018-12-08 03:36:25.5986,172.8,99.6,57.5,57.64,45,20.13,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:25.8486,172.8,99.6,57.5,57.64,45,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:26.0986,172.8,99.6,57.5,57.64,45,20.13,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:36:26.3486,172.8,99.6,57.5,57.64,45,20.12,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:36:26.5986,172.8,99.6,57.5,57.64,45,20.12,1,756.6,27.3,27,57.5,57.5
2018-12-08 03:36:26.8486,172.8,99.6,57.5,57.64,45.1,20.13,2,756.3,27.6,27.5,57.5,57.5
2018-12-08 03:36:27.0986,172.8,99.6,57.5,57.64,45,20.12,61,758.2,752.7,0,57.5,57.5
2018-12-08 03:36:27.3486,172.8,99.6,57.5,57.64,45,20.14,62,425,425,0,57.5,57.5
2018-12-08 03:36:27.5986,172.8,99.6,57.5,57.64,45,20.12,64,32.9,33.3,0,57.5,57.5
2018-12-08 03:36:27.8486,172.8,99.6,57.5,57.64,45,20.12,3,756.6,27.3,25,57.5,57.5
2018-12-08 03:36:28.0986,172.8,99.6,57.5,57.64,45,20.12,4,756.3,27.6,25,57.5,57.5
2018-12-08 03:36:28.3486,172.8,99.6,57.5,57.64,45.1,20.13,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:28.5986,172.8,99.6,57.5,57.64,45,20.13,66,4930,4930,0,57.5,57.5
2018-12-08 03:36:28.8486,172.8,99.6,57.5,57.64,45,20.08,1,756.6,27.3,27,57.5,57.5
2018-12-08 03:36:29.0986,172.8,99.6,57.5,57.64,45,20.12,2,756.3,27.6,27.5,57.5,57.5
2018-12-08 03:36:29.3486,172.8,99.6,57.5,57.64,45,20.12,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:29.5986,172.8,99.6,57.5,57.64,45.1,20.12,51,3.86,3.84,0,57.5,57.5
2018-12-08 03:36:29.8486,172.8,99.6,57.5,57.64,45.1,20.12,63,50,50,0,57.5,57.5
2018-12-08 03:36:30.0986,172.8,99.6,57.5,57.64,45,20.11,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:30.3486,172.8,99.6,57.5,57.64,45,20.12,52,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:30.5986,172.8,99.6,57.5,57.64,45,20.13,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:36:30.8486,172.8,99.6,57.5,57.64,45.1,20.12,7,21260,27.7,3.9,57.5,57.5
2018-12-08 03:36:31.0986,172.8,99.6,57.5,57.64,45.1,20.13,1,756.6,27.3,27,57.5,57.5
2018-12-08 03:36:31.3486,172.8,99.6,57.5,57.64,45,20.12,2,756.5,27.6,27.5,57.5,57.5
2018-12-08 03:36:31.5986,172.8,99.6,57.5,57.64,45,20.12,61,758.2,752.7,0,57.5,57.5
2018-12-08 03:36:31.8486,172.8,99.6,57.5,57.64,45,20.12,62,425,425,0,57.5,57.5
2018-12-08 03:36:32.0986,172.8,99.6,57.5,57.64,45,20.13,64,32.9,33.3,0,57.5,57.5
2018-12-08 03:36:32.3487,172.8,99.6,57.75,57.64,45,20.13,3,756.6,27.3,25,57.5,57.5
2018-12-08 03:36:32.5987,172.8,99.6,57.75,57.64,45.1,20.11,4,756.5,27.6,25,57.5,57.5
2018-12-08 03:36:32.8487,172.8,99.6,57.75,57.64,45,20.18,65,21260,21260,0,57.5,57.5
2018-12-08 03:36:33.0987,172.8,99.6,57.75,57.64,45,20.12,66,4930,4930,0,57.5,57.5
2018-12-08 03:36:33.3487,172.8,99.6,57.75,57.64,45,20.13,1,756.6,27.3,27,57.5,57.5
2018-12-08 03:36:33.5987,172.8,99.6,57.75,57.64,45,20.12,2,756.5,27.6,27.5,57.5,57.5
2018-12-08 03:36:33.8487,172.8,99.6,57.75,57.64,45.1,20.13,65,21260,21250,0,57.5,57.5
2018-12-08 03:36:34.0987,172.8,99.6,57.75,57.64,45.1,20.12,51,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:34.3487,172.8,99.6,57.75,57.64,45,20.12,63,50,50,0,57.5,57.5
2018-12-08 03:36:34.5987,172.8,99.6,57.75,57.64,45,20.12,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:36:34.8487,172.8,99.6,57.75,57.64,45,20.13,52,3.87,3.84,0,57.5,57.5
2018-12-08 03:36:35.0987,172.8,99.6,57.75,57.64,45,20.12,6,21260,27.9,3.8,57.5,57.5
2018-12-08 03:36:35.3487,172.8,99.6,57.75,57.64,45,20.09,7,21240,27.7,3.9,57.5,57.5
2018-12-08 03:36:35.5987,172.8,99.6,57.75,57.64,45,20.13,1,756.6,27.3,27,57.5,57.5
2018-12-08 03:36:35.8487,172.8,99.6,57.75,57.64,45,20.13,2,756.5,27.6,27.5,57.5,57.5
2018-12-08 03:36:36.0987,172.8,99.6,57.75,57.64,45,20.12,61,758.2,752.7,0,57.5,57.5
2018-12-08 03:36:36.3487,172.8,99.6,57.75,57.64,45,20.14,62,425,425,0,57.5,57.5
2018-12-08 03:36:36.5987,172.8,99.6,57.75,57.64,45.1,20.11,64,32.8,33.2,0,57.5,57.5
2018-12-08 03:36:36.8487,172.8,99.6,57.75,57.64,45,20.13,3,756.6,27.3,25,57.5,57.5
2018-12-08 03:36:37.0987,172.8,99.6,57.75,57.64,45,20.12,4,756.5,27.6,25,57.5,57.5
2018-12-08 03:36:37.3487,172.8,99.6,57.75,57.64,45,20.13,65,21260,21240,0,57.5,57.5
2018-12-08 03:36:37.5987,172.8,99.6,57.75,57.64,45,20.13,66,4930,4930,0,57.5,57.5
2018-12-08 03:36:37.8487,172.8,99.6,57.75,57.64,45,20.13,1,756.6,27.3,27,57.5,57.5
2018-12-08 03:36:38.0987,172.8,99.8,57.75,57.75,45.1,20.12,2,756.5,27.6,27.5,57.5,57.5
2018-12-08 03:36:38.3487,172.8,99.8,57.75,57.75,45,20.13,65,21270,21240,0,57.5,58
2018-12-08 03:36:38.5987,172.8,99.8,57.75,57.75,45,20.12,51,3.87,3.84,0,57.5,58
2018-12-08 03:36:38.8487,172.8,99.8,57.75,57.75,45,20.13,63,50,50,0,57.5,58
2018-12-08 03:36:39.0987,172.8,99.8,57.75,57.75,45,20.13,67,27.9,27.7,0,57.5,58
2018-12-08 03:36:39.3487,172.8,99.8,57.75,57.75,45,20.13,52,3.87,3.84,0,57.5,58
2018-12-08 03:36:39.5987,172.8,99.8,57.75,57.75,45,20.12,6,21260,27.9,3.8,57.5,58
2018-12-08 03:36:39.8487,172.8,99.8,57.75,57.75,45,20.06,7,21230,27.7,3.9,57.5,58
2018-12-08 03:36:40.0987,172.8,99.8,57.75,57.75,45,20.08,1,756.6,27.3,27,57.5,58
2018-12-08 03:36:40.3487,172.8,99.8,57.75,57.75,45,20.08,2,756.5,27.6,27.5,57.5,58
2018-12-08 03:36:40.5987,172.8,99.8,57.75,57.75,45,20.13,61,758.4,752.8,0,57.5,58
2018-12-08 03:36:40.8487,172.8,99.8,57.75,57.75,45,20.12,62,425,425,0,57.5,58
2018-12-08 03:36:41.0987,172.8,99.8,57.75,57.75,45.1,20.12,64,32.8,33.1,0,57.5,58
2018-12-08 03:36:41.3487,172.8,99.8,57.75,57.75,45,20.13,3,756.6,27.3,25,57.5,58
2018-12-08 03:36:41.5987,172.8,99.8,57.75,57.75,45,20.12,4,756.5,27.6,25,57.5,58
2018-12-08 03:36:41.8487,172.8,99.8,57.75,57.75,45,20.11,65,21270,21230,0,57.5,58
2018-12-08 03:36:42.0987,172.8,99.8,57.75,57.75,45,20.12,66,4940,4940,0,57.5,58
2018-12-08 03:36:42.3487,172.8,99.8,57.75,57.75,45,20.13,1,756.6,27.3,27,57.5,58
2018-12-08 03:36:42.5987,172.8,99.8,57.75,57.75,45,20.13,2,756.5,27.6,27.5,57.5,58
2018-12-08 03:36:42.8487,172.8,99.8,57.75,57.75,45,20.12,65,21270,21230,0,57.5,58
2018-12-08 03:36:43.0987,172.8,99.8,57.75,57.75,45,20.11,51,3.87,3.84,0,57.5,58
2018-12-08 03:36:43.3487,172.8,100,57.75,57.87,45,20.11,63,50,50,0,57.5,58
2018-12-08 03:36:43.5987,172.8,100,57.75,57.87,45,20.12,67,27.9,27.7,0,57.5,58
2018-12-08 03:36:43.8487,172.8,100,57.75,57.87,45,20.12,52,3.87,3.84,0,57.5,58
2018-12-08 03:36:44.0988,172.8,100,57.75,57.87,45,20.12,6,21270,27.9,3.8,57.5,58
2018-12-08 03:36:44.3488,172.8,100,57.75,57.87,45,20.13,7,21230,27.8,3.9,57.5,58
2018-12-08 03:36:44.5988,172.8,100,57.75,57.87,45,20.12,1,756.6,27.3,27,57.5,58
2018-12-08 03:36:44.8488,172.8,100,57.75,57.87,45,20.09,2,756.5,27.6,27.5,57.5,58
2018-12-08 03:36:45.0988,172.8,100,57.75,57.87,45,20.12,61,758.4,752.8,0,57.5,58
2018-12-08 03:36:45.3488,172.8,100,57.75,57.87,45,20.13,62,425,425,0,57.5,58
2018-12-08 03:36:45.5988,172.8,100,57.75,57.87,45,20.16,64,32.9,33.2,0,57.5,58
2018-12-08 03:36:45.8488,172.8,100,57.75,57.87,45,20.13,3,756.7,27.3,25,57.5,58
2018-12-08 03:36:46.0988,172.8,100,57.75,57.87,45,20.12,4,756.6,27.6,25,57.5,58
2018-12-08 03:36:46.3488,172.8,100,57.75,57.87,45,20.12,65,21270,21230,0,57.5,58
2018-12-08 03:36:46.5988,172.8,100,57.75,57.87,45,20.12,66,4940,4940,0,57.5,58
2018-12-08 03:36:46.8488,172.8,100,57.75,57.87,45.1,20.12,1,756.7,27.3,27,57.5,58
2018-12-08 03:36:47.0988,172.8,100,58,57.87,45,20.12,2,756.6,27.6,27.5,57.5,58
2018-12-08 03:36:47.3488,172.8,100,58,57.87,45,20.12,65,21270,21230,0,57.5,58
2018-12-08 03:36:47.5988,172.8,100,58,57.87,45,20.13,51,3.87,3.84,0,57.5,58
2018-12-08 03:36:47.8488,172.8,100,58,57.87,45,20.11,63,50,50,0,57.5,58
2018-12-08 03:36:48.0988,172.8,100,58,57.87,45,20.12,67,27.9,27.8,0,57.5,58
2018-12-08 03:36:48.3488,172.8,100,58,57.87,45,20.12,52,3.87,3.84,0,57.5,58
2018-12-08 03:36:48.5989,172.8,100,58,57.87,45,20.13,6,21270,27.9,3.8,57.5,58
2018-12-08 03:36:48.8489,172.8,100,58,57.87,45,20.12,7,21230,27.8,3.9,57.5,58
2018-12-08 03:36:49.0989,172.8,100,58,57.87,45,20.12,1,756.7,27.3,27,57.5,58
2018-12-08 03:36:49.3489,172.8,100,58,57.87,45,20.12,2,756.6,27.6,27.5,57.5,58
2018-12-08 03:36:49.5988,172.8,100,58,57.87,45,20.13,61,758.4,752.9,0,57.5,58
2018-12-08 03:36:49.8488,172.8,100,58,57.87,45.1,20.12,62,425,425,0,57.5,58
2018-12-08 03:36:50.0988,172.8,100,58,57.87,45,20.12,64,32.9,33.2,0,57.5,58
2018-12-08 03:36:50.3489,172.8,100,58,57.87,45,20.12,3,756.7,27.3,25,57.5,58
2018-12-08 03:36:50.5989,172.8,100,58,57.87,45,20.12,4,756.6,27.6,25,57.5,58
2018-12-08 03:36:50.8489,172.8,100,58,57.87,45,20.12,65,21260,21230,0,57.5,58
2018-12-08 03:36:51.0989,172.8,100,58,57.87,45,20.12,66,4940,4940,0,57.5,58
2018-12-08 03:36:51.3489,172.8,100,58,57.87,45,20.12,1,756.7,27.3,27,57.5,58
2018-12-08 03:36:51.5989,172.8,100,58,57.87,45,20.12,2,756.6,27.6,27.5,57.5,58
2018-12-08 03:36:51.8489,172.8,100,58,57.87,45,20.12,65,21260,21230,0,57.5,58
2018-12-08 03:36:52.0989,172.8,100,58,57.87,45,20.13,51,3.87,3.84,0,57.5,58
2018-12-08 03:36:52.3489,172.8,100,58,57.87,45,20.13,63,50,50,0,57.5,58
2018-12-08 03:36:52.5989,172.8,100,58,57.87,45,20.13,67,27.9,27.7,0,58,58
2018-12-08 03:36:52.8489,172.8,100,58,57.87,45,20.12,52,3.87,3.84,0,58,58
2018-12-08 03:36:53.0989,172.8,100,58,57.87,45,20.13,6,21260,27.9,3.8,58,58
2018-12-08 03:36:53.3489,172.8,100,58,57.87,45,20.13,7,21230,27.7,3.9,58,58
2018-12-08 03:36:53.5989,172.8,100,58,57.87,45,20.13,1,756.8,27.3,27,58,58
2018-12-08 03:36:53.8489,172.8,100,58,57.87,45,20.12,2,756.6,27.6,27.5,58,58
2018-12-08 03:36:54.0989,172.8,100,58,57.87,45,20.12,61,758.5,752.9,0,58,58
2018-12-08 03:36:54.3489,172.8,100,58,57.87,45,20.13,62,425,425,0,58,58
2018-12-08 03:36:54.5989,172.8,100,58,57.87,45,20.12,64,32.9,33.2,0,58,58
2018-12-08 03:36:54.8489,172.8,100,58,57.87,45,20.14,3,756.8,27.3,25,58,58
2018-12-08 03:36:55.0990,172.8,100,58,57.87,45,20.12,4,756.6,27.6,25,58,58
2018-12-08 03:36:55.3490,172.8,100,58,57.87,45,20.12,65,21260,21240,0,58,58
2018-12-08 03:36:55.5990,172.8,100,58,57.87,45,20.12,66,4940,4940,0,58,58
2018-12-08 03:36:55.8490,172.8,100,58,57.87,45,20.12,1,756.8,27.3,27,58,58
2018-12-08 03:36:56.0990,172.8,100,58,57.87,45,20.12,2,756.6,27.6,27.5,58,58
2018-12-08 03:36:56.3490,172.8,100,58,57.87,45,20.13,65,21260,21240,0,58,58
2018-12-08 03:36:56.5990,172.8,100,58,57.87,45,20.12,51,3.87,3.84,0,58,58
2018-12-08 03:36:56.8490,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-08 03:36:57.0990,172.8,100,58,57.87,45,20.13,67,27.9,27.7,0,58,58
2018-12-08 03:36:57.3491,172.8,100,58,57.87,45,20.12,52,3.87,3.84,0,58,58
2018-12-08 03:36:57.5991,172.8,100,58,57.87,44.9,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:36:57.8491,172.8,100,58,57.87,45,20.13,7,21240,27.7,3.9,58,58
2018-12-08 03:36:58.0991,172.8,100,58,57.87,45,20.12,1,756.8,27.3,27,58,58
2018-12-08 03:36:58.3491,172.8,100,58,57.87,45.1,20.12,2,756.6,27.6,27.5,58,58
2018-12-08 03:36:58.5991,172.8,100,58,57.87,45,20.12,61,758.5,752.9,0,58,58
2018-12-08 03:36:58.8491,172.8,100,58,57.87,45,20.13,62,425,425,0,58,58
2018-12-08 03:36:59.0991,172.8,100,58,57.87,45,20.12,64,32.9,33.2,0,58,58
2018-12-08 03:36:59.3491,172.8,100,58,57.87,45,20.12,3,756.8,27.3,25,58,58
2018-12-08 03:36:59.5990,172.8,100,58,57.87,45,20.12,4,756.6,27.6,25,58,58
2018-12-08 03:36:59.8490,172.8,100,58,57.87,45,20.13,65,21260,21240,0,58,58
2018-12-08 03:37:00.0990,172.8,100,58,57.87,45,20.12,66,4930,4930,0,58,58
2018-12-08 03:37:00.3489,172.8,100,58,57.87,45,20.12,1,756.8,27.3,27,58,58
2018-12-08 03:37:00.5989,172.8,100,58,57.87,45,20.12,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:00.8489,172.8,100,58,57.87,45.1,20.13,65,21260,21250,0,58,58
2018-12-08 03:37:01.0989,172.8,100,58,57.87,45.1,20.12,51,3.87,3.84,0,58,58
2018-12-08 03:37:01.3489,172.8,100,58,57.87,45,20.13,63,50,50,0,58,58
2018-12-08 03:37:01.5989,172.8,100,58,57.87,45,20.27,67,27.9,27.7,0,58,58
2018-12-08 03:37:01.8489,172.8,100,58,57.87,45,20.19,52,3.87,3.84,0,58,58
2018-12-08 03:37:02.0989,172.8,100,58,57.87,45,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:37:02.3489,172.8,100,58,57.87,45,20.12,7,21240,27.7,3.9,58,58
2018-12-08 03:37:02.5990,172.8,100,58,57.87,45,20.12,1,756.8,27.3,27,58,58
2018-12-08 03:37:02.8490,172.8,100,58,57.87,45,19.98,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:03.0991,172.8,100,58,57.87,45,20.12,61,758.5,753,0,58,58
2018-12-08 03:37:03.3491,172.8,100,58,57.87,45,20.11,62,425,425,0,58,58
2018-12-08 03:37:03.5991,172.8,100,58,57.87,45,20.14,64,32.8,33.2,0,58,58
2018-12-08 03:37:03.8490,172.8,100,58,57.87,45,20.13,3,756.8,27.3,25,58,58
2018-12-08 03:37:04.0990,172.8,100,58,57.87,45,20.11,4,756.7,27.6,25,58,58
2018-12-08 03:37:04.3490,172.8,100,58,57.87,45,20.12,65,21250,21250,0,58,58
2018-12-08 03:37:04.5990,172.8,100,58,57.87,45,20.14,66,4940,4940,0,58,58
2018-12-08 03:37:04.8490,172.8,100,58,57.87,45,20.12,1,756.8,27.3,27,58,58
2018-12-08 03:37:05.0990,172.8,100,58,57.87,45,20.13,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:05.3490,172.8,100,58,57.87,45,20.12,65,21260,21250,0,58,58
2018-12-08 03:37:05.5990,172.8,100,58,57.87,45,20.11,51,3.87,3.84,0,58,58
2018-12-08 03:37:05.8490,172.8,100,58,57.87,45,20.14,63,50,50,0,58,58
2018-12-08 03:37:06.0990,172.8,100,58,57.87,45,20.12,67,27.9,27.7,0,58,58
2018-12-08 03:37:06.3490,172.8,100,58,57.87,45,20.07,52,3.87,3.84,0,58,58
2018-12-08 03:37:06.5990,172.8,100,58,57.87,45.1,20.11,6,21260,27.9,3.8,58,58
2018-12-08 03:37:06.8490,172.8,100,58,57.87,45,20.12,7,21250,27.7,3.9,58,58
2018-12-08 03:37:07.0990,172.8,100,58,57.87,45,20.12,1,756.8,27.3,27,58,58
2018-12-08 03:37:07.3490,172.8,100,58,57.87,45,20.13,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:07.5990,172.8,100,58,57.87,45,20.13,61,758.5,753,0,58,58
2018-12-08 03:37:07.8490,172.8,100,58,57.87,45,20.12,62,425,425,0,58,58
2018-12-08 03:37:08.0991,172.8,100,58,57.87,45,20.11,64,32.8,33.2,0,58,58
2018-12-08 03:37:08.3491,172.8,100,58,57.87,45,20.13,3,756.9,27.2,25,58,58
2018-12-08 03:37:08.5991,172.8,100,58,57.87,45,20.13,4,756.7,27.6,25,58,58
2018-12-08 03:37:08.8491,172.8,100,58,57.87,45,20.13,65,21260,21250,0,58,58
2018-12-08 03:37:09.0991,172.8,100,58,57.87,45,20.13,66,4940,4940,0,58,58
2018-12-08 03:37:09.3491,172.8,100,58,57.87,45,20.12,1,756.9,27.2,27,58,58
2018-12-08 03:37:09.5991,172.8,100,58,57.87,45.1,20.12,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:09.8491,172.8,100,58,57.87,45,20.13,65,21250,21250,0,58,58
2018-12-08 03:37:10.0991,172.8,100,58,57.87,45,20.12,51,3.87,3.84,0,58,58
2018-12-08 03:37:10.3491,172.8,100,58,57.87,45,20.12,63,50,50,0,58,58
2018-12-08 03:37:10.5991,172.8,100,58,57.87,45,20.13,67,27.9,27.8,0,58,58
2018-12-08 03:37:10.8491,172.8,100,58,57.87,45,20.12,52,3.87,3.84,0,58,58
2018-12-08 03:37:11.0991,172.8,100,58,57.87,45,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:37:11.3491,172.8,100,58,57.87,45,20.11,7,21250,27.8,3.9,58,58
2018-12-08 03:37:11.5991,172.8,100,58,57.87,45,20.13,1,756.9,27.2,27,58,58
2018-12-08 03:37:11.8490,172.8,100,58,57.87,45,20.15,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:12.0990,172.8,100,58,57.87,45,20.12,61,758.6,753.2,0,58,58
2018-12-08 03:37:12.3490,172.8,100,58,57.87,45.1,20.11,62,425,425,0,58,58
2018-12-08 03:37:12.5989,172.8,100,58,57.87,45,20.12,64,32.9,33.2,0,58,58
2018-12-08 03:37:12.8490,172.8,100,58,57.87,45,20.12,3,756.9,27.2,25,58,58
2018-12-08 03:37:13.0990,172.8,100,58,57.87,45,20.13,4,756.7,27.6,25,58,58
2018-12-08 03:37:13.3490,172.8,100,58,57.87,45,20.13,65,21260,21250,0,58,58
2018-12-08 03:37:13.5990,172.8,100,58,57.87,45,20.11,66,4940,4940,0,58,58
2018-12-08 03:37:13.8490,172.8,100,58,57.87,45,20.12,1,756.9,27.2,27,58,58
2018-12-08 03:37:14.0990,172.8,100,58,57.87,45,20.13,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:14.3491,172.8,100,58,57.87,45,20.12,65,21260,21260,0,58,58
2018-12-08 03:37:14.5991,172.8,100,58,57.87,45,20.13,51,3.87,3.84,0,58,58
2018-12-08 03:37:14.8491,172.8,100,58,57.87,45,20.13,63,50,50,0,58,58
2018-12-08 03:37:15.0991,172.8,100.1,58,57.93,45,20.13,67,27.9,27.8,0,58,58
2018-12-08 03:37:15.3491,172.8,100.1,58,57.93,45.1,20.12,52,3.87,3.85,0,58,58
2018-12-08 03:37:15.5992,172.8,100.1,58,57.93,45,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:37:15.8492,172.8,100.1,58,57.93,45,20.12,7,21250,27.8,3.9,58,58
2018-12-08 03:37:16.0991,172.8,100.1,58,57.93,45,20.12,1,757,27.3,27,58,58
2018-12-08 03:37:16.3491,172.8,100.1,58,57.93,45,20.09,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:16.5991,172.8,100.1,58,57.93,45.1,20.13,61,758.6,753,0,58,58
2018-12-08 03:37:16.8491,172.8,100.1,58,57.93,45.1,20.13,62,425,425,0,58,58
2018-12-08 03:37:17.0991,172.8,100.1,58,57.93,45,20.12,64,32.9,33.2,0,58,58
2018-12-08 03:37:17.3491,172.8,100.1,58,57.93,45,20.13,3,757,27.3,25,58,58
2018-12-08 03:37:17.5991,172.8,100.1,58,57.93,45,20.13,4,756.7,27.6,25,58,58
2018-12-08 03:37:17.8491,172.8,100.1,58,57.93,45,20.12,65,21260,21250,0,58,58
2018-12-08 03:37:18.0991,172.8,100.1,58,57.93,45,20.09,66,4930,4940,0,58,58
2018-12-08 03:37:18.3491,172.8,100.1,58,57.93,45,19.96,1,757,27.3,27,58,58
2018-12-08 03:37:18.5991,172.8,100.1,58,57.93,45,20.17,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:18.8491,172.8,100.1,58,57.93,45,20.12,65,21260,21260,0,58,58
2018-12-08 03:37:19.0991,172.8,100.1,58,57.93,45,20.14,51,3.87,3.84,0,58,58
2018-12-08 03:37:19.3491,172.8,100.1,58,57.93,45.1,20.11,63,50,50,0,58,58
2018-12-08 03:37:19.5991,172.8,100.1,58,57.93,45.1,20.14,67,27.9,27.8,0,58,58
2018-12-08 03:37:19.8491,172.8,100.1,58,57.93,45,20.16,52,3.87,3.85,0,58,58
2018-12-08 03:37:20.0991,172.8,100.1,58,57.93,45,20.11,6,21260,27.9,3.8,58,58
2018-12-08 03:37:20.3491,172.8,100.2,58,57.99,45,20.11,7,21260,27.8,3.9,58,58
2018-12-08 03:37:20.5991,172.8,100.2,58,57.99,45,20.12,1,757,27.3,27,58,58
2018-12-08 03:37:20.8492,172.8,100.2,58,57.99,45.1,20.14,2,756.7,27.6,27.5,58,58
2018-12-08 03:37:21.0992,172.8,100.2,58,57.99,45,20.13,61,758.6,753,0,58,58
2018-12-08 03:37:21.3492,172.8,100.2,58,57.99,45,20.14,62,425,425,0,58,58
2018-12-08 03:37:21.5992,172.8,100.2,58,57.99,45,20.12,64,32.8,33.2,0,58,58
2018-12-08 03:37:21.8493,172.8,100.2,58,57.99,45,20.12,3,757.1,27.2,25,58,58
2018-12-08 03:37:22.0993,172.8,100.2,58,57.99,45.1,20.12,4,756.8,27.6,25,58,58
2018-12-08 03:37:22.3493,172.8,100.2,58,57.99,45.1,20.14,65,21260,21260,0,58,58
2018-12-08 03:37:22.5992,172.8,100.2,58,57.99,45,20.12,66,4940,4940,0,58,58
2018-12-08 03:37:22.8492,172.8,100.2,58,57.99,45,20.12,1,757.1,27.2,27,58,58
2018-12-08 03:37:23.0992,172.8,100.2,58,57.99,45,20.12,2,756.8,27.6,27.5,58,58
2018-12-08 03:37:23.3492,172.8,100.2,58,57.99,45,20.12,65,21260,21260,0,58,58
2018-12-08 03:37:23.5992,172.8,100.2,58,57.99,45,20.12,51,3.87,3.85,0,58,58
2018-12-08 03:37:23.8492,172.8,100.2,58,57.99,45,20.13,63,50,50,0,58,58
2018-12-08 03:37:24.0992,172.8,100.2,58,57.99,45,20.13,67,27.9,27.8,0,58,58
2018-12-08 03:37:24.3492,172.8,100.2,58,57.99,45,20.12,52,3.87,3.84,0,58,58
2018-12-08 03:37:24.5992,172.8,100.2,58,57.99,45,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:37:24.8492,172.8,100.2,58,57.99,45.1,20.13,7,21260,27.8,3.9,58,58
2018-12-08 03:37:25.0992,172.8,100.2,58,57.99,45.1,20.13,1,757.1,27.2,27,58,58
2018-12-08 03:37:25.3493,172.8,100.2,58,57.99,45,20.13,2,756.8,27.6,27.5,58,58
2018-12-08 03:37:25.5993,172.8,100.2,58,57.99,45,20.12,61,758.7,753.1,0,58,58
2018-12-08 03:37:25.8493,172.8,100.2,58,57.99,45,20.12,62,425,425,0,58,58
2018-12-08 03:37:26.0993,172.8,100.2,58,57.99,45,20.14,64,32.8,33.2,0,58,58
2018-12-08 03:37:26.3493,172.8,100.2,58,57.99,45,20.12,3,757.1,27.2,25,58,58
2018-12-08 03:37:26.5993,172.8,100.2,58,57.99,45.1,20.12,4,756.8,27.6,25,58,58
2018-12-08 03:37:26.8493,172.8,100.2,58,57.99,45,20.12,65,21250,21250,0,58,58
2018-12-08 03:37:27.0994,172.8,100.2,58,57.99,45,20.13,66,4930,4930,0,58,58
2018-12-08 03:37:27.3494,172.8,100.2,58,57.99,45,20.13,1,757.1,27.2,27,58,58
2018-12-08 03:37:27.5993,172.8,100.2,58,57.99,45,20.12,2,756.8,27.6,27.5,58,58
2018-12-08 03:37:27.8493,172.8,100.2,58,57.99,45.1,20.12,65,21260,21250,0,58,58
2018-12-08 03:37:28.0992,172.8,100.2,58,57.99,45.1,20.13,51,3.87,3.85,0,58,58
2018-12-08 03:37:28.3492,172.8,100.2,58,57.99,45,20.12,63,50,50,0,58,58
2018-12-08 03:37:28.5992,172.8,100.2,58,57.99,45,20.13,67,27.9,27.8,0,58,58
2018-12-08 03:37:28.8493,172.8,100.2,58,57.99,45,20.12,52,3.87,3.84,0,58,58
2018-12-08 03:37:29.0993,172.8,100.2,58,57.99,45,20.13,6,21260,27.9,3.8,58,58
2018-12-08 03:37:29.3494,172.8,100.3,58,58.04,45.1,20.11,7,21250,27.8,3.9,58,58
2018-12-08 03:37:29.5993,172.8,100.3,58,58.04,45,19.92,1,757.1,27.3,27,58,58
2018-12-08 03:37:29.8493,172.8,100.3,58,58.04,45,20.13,2,756.9,27.6,27.5,58,58
2018-12-08 03:37:30.0992,172.8,100.3,58,58.04,45,20.13,61,758.8,753.2,0,58,58
2018-12-08 03:37:30.3492,172.8,100.3,58,58.04,45,20.12,62,425,425,0,58,58
2018-12-08 03:37:30.5992,172.8,100.3,58,58.04,45,20.13,64,32.9,33.2,0,58,58
2018-12-08 03:37:30.8492,172.8,100.3,58,58.04,45,20.13,3,757.1,27.3,25,58,58
2018-12-08 03:37:31.0992,172.8,100.3,58,58.04,45,20.12,4,756.9,27.6,25,58,58
2018-12-08 03:37:31.3492,172.8,100.3,58,58.04,45,20.13,65,21250,21250,0,58,58
2018-12-08 03:37:31.5992,172.8,100.3,58,58.04,45,20.14,66,4950,4940,0,58,58
2018-12-08 03:37:31.8493,172.8,100.3,58,58.04,45,20.12,1,757.1,27.3,27,58,58
2018-12-08 03:37:32.0993,172.8,100.3,58,58.04,45,20.11,2,756.9,27.6,27.5,58,58
2018-12-08 03:37:32.3493,172.8,100.3,58,58.04,45,20.15,65,21260,21260,0,58,58
2018-12-08 03:37:32.5993,172.8,100.3,58,58.04,45,20.14,51,3.87,3.85,0,58,58
2018-12-08 03:37:32.8493,172.8,100.3,58,58.04,45,20.12,63,50,50,0,58,58
2018-12-08 03:37:33.0993,172.8,100.3,58,58.04,45,20.13,67,27.9,27.8,0,58,58
2018-12-08 03:37:33.3493,172.8,100.3,58,58.04,45,20.13,52,3.87,3.84,0,58,58
2018-12-08 03:37:33.5993,172.8,100.3,58,58.04,45.1,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:37:33.8493,172.8,100.3,58,58.04,45,20.12,7,21250,27.8,3.9,58,58
2018-12-08 03:37:34.0993,172.8,100.3,58,58.04,45,20.12,1,757.1,27.3,27,58,58
2018-12-08 03:37:34.3493,172.8,100.3,58,58.04,45,20.12,2,756.9,27.6,27.5,58,58
2018-12-08 03:37:34.5993,172.8,100.3,58,58.04,45,20.12,61,758.8,753.1,0,58,58
2018-12-08 03:37:34.8493,172.8,100.3,58,58.04,45,20.12,62,425,425,0,58,58
2018-12-08 03:37:35.0993,172.8,100.3,58,58.04,45.1,20.13,64,32.8,33.2,0,58,58
2018-12-08 03:37:35.3493,172.8,100.3,58,58.04,45,20.13,3,757.1,27.3,25,58,58
2018-12-08 03:37:35.5993,172.8,100.3,58,58.04,45,20.12,4,756.9,27.6,25,58,58
2018-12-08 03:37:35.8493,172.8,100.3,58,58.04,45,20.13,65,21260,21260,0,58,58
2018-12-08 03:37:36.0993,172.8,100.3,58,58.04,45,20.12,66,4940,4940,0,58,58
2018-12-08 03:37:36.3493,172.8,100.4,58,58.1,45,20.12,1,757,27.2,27,58,58
2018-12-08 03:37:36.5993,172.8,100.4,58,58.1,45.1,20.12,2,757,27.6,27.5,58,58
2018-12-08 03:37:36.8493,172.8,100.4,58,58.1,45,20.12,65,21250,21250,0,58,58
2018-12-08 03:37:37.0993,172.8,100.4,58,58.1,45,20.13,51,3.87,3.85,0,58,58
2018-12-08 03:37:37.3493,172.8,100.4,58,58.1,45,20.13,63,50,50,0,58,58
2018-12-08 03:37:37.5993,172.8,100.4,58,58.1,45,20.11,67,27.9,27.8,0,58,58
2018-12-08 03:37:37.8493,172.8,100.4,58,58.1,45,20.12,52,3.87,3.85,0,58,58
2018-12-08 03:37:38.0993,172.8,100.4,58,58.1,45.1,20.13,6,21260,27.9,3.8,58,58
2018-12-08 03:37:38.3493,172.8,100.4,58,58.1,45,20.12,7,21260,27.8,3.9,58,58
2018-12-08 03:37:38.5993,172.8,100.4,58,58.1,45,20.12,1,757,27.2,27,58,58
2018-12-08 03:37:38.8493,172.8,100.4,58,58.1,45,20.12,2,757,27.6,27.5,58,58
2018-12-08 03:37:39.0993,172.8,100.4,58,58.1,45,20.12,61,758.8,753.2,0,58,58
2018-12-08 03:37:39.3493,172.8,100.4,58,58.1,45.1,20.13,62,425,425,0,58,58
2018-12-08 03:37:39.5993,172.8,100.4,58,58.1,45,20.12,64,32.9,33.3,0,58,58
2018-12-08 03:37:39.8493,172.8,100.4,58,58.1,45,20.12,3,757,27.2,25,58,58
2018-12-08 03:37:40.0993,172.8,100.4,58,58.1,45,20.12,4,757,27.6,25,58,58
2018-12-08 03:37:40.3494,172.8,100.4,58,58.1,45,20.13,65,21260,21260,0,58,58
2018-12-08 03:37:40.5994,172.8,100.4,58,58.1,45,20.12,66,4930,4930,0,58,58
2018-12-08 03:37:40.8493,172.8,100.4,58,58.1,45,20.12,1,757,27.2,27,58,58
2018-12-08 03:37:41.0993,172.8,100.4,58,58.1,45.1,20.13,2,757,27.6,27.5,58,58
2018-12-08 03:37:41.3492,172.8,100.4,58,58.1,45,20.12,65,21250,21250,0,58,58
2018-12-08 03:37:41.5992,172.8,100.4,58,58.1,45,20.13,51,3.87,3.85,0,58,58
2018-12-08 03:37:41.8492,172.8,100.4,58,58.1,45,20.12,63,50,50,0,58,58
2018-12-08 03:37:42.0993,172.8,100.4,58,58.1,45,20.12,67,27.9,27.8,0,58,58
2018-12-08 03:37:42.3493,172.8,100.4,58,58.1,45.1,20.12,52,3.87,3.85,0,58,58
2018-12-08 03:37:42.5994,172.8,100.4,58,58.1,45,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:37:42.8494,172.8,100.4,58,58.1,45,20.12,7,21260,27.8,3.9,58,58
2018-12-08 03:37:43.0994,172.8,100.4,58,58.1,45,20.12,1,757,27.2,27,58,58
2018-12-08 03:37:43.3494,172.8,100.4,58,58.1,45,20.13,2,757,27.6,27.5,58,58
2018-12-08 03:37:43.5994,172.8,100.4,58,58.1,45.1,20.11,61,758.8,753.3,0,58,58
2018-12-08 03:37:43.8494,172.8,100.4,58,58.1,45,20.13,62,425,425,0,58,58
2018-12-08 03:37:44.0994,172.8,100.4,58,58.1,45,20.12,64,32.8,33.2,0,58,58
2018-12-08 03:37:44.3494,172.8,100.4,58,58.1,45,20.11,3,757.2,27.3,25,58,58
2018-12-08 03:37:44.5994,172.8,100.4,58,58.1,45,20.12,4,757.1,27.6,25,58,58
2018-12-08 03:37:44.8494,172.8,100.4,58,58.1,45,20.13,65,21260,21260,0,58,58
2018-12-08 03:37:45.0994,172.8,100.4,58,58.1,45.1,20.12,66,4940,4940,0,58,58
2018-12-08 03:37:45.3494,172.8,100.4,58,58.1,45.1,20.12,1,757.2,27.3,27,58,58
2018-12-08 03:37:45.5993,172.8,100.4,58,58.1,45,20.03,2,757.1,27.6,27.5,58,58
2018-12-08 03:37:45.8493,172.8,100.4,58,58.1,44.9,20.12,65,21260,21260,0,58,58
2018-12-08 03:37:46.0993,172.8,100.4,58,58.1,45,20.12,51,3.87,3.85,0,58,58
2018-12-08 03:37:46.3493,172.8,100.4,58,58.1,45.1,20.11,63,50,50,0,58,58
2018-12-08 03:37:46.5993,172.8,100.4,58,58.1,45.1,20.12,67,27.9,27.8,0,58,58
2018-12-08 03:37:46.8493,172.8,100.4,58,58.1,45.1,20.12,52,3.87,3.85,0,58,58
2018-12-08 03:37:47.0993,172.8,100.4,58,58.1,45,20.12,6,21260,27.9,3.8,58,58
2018-12-08 03:37:47.3494,172.8,100.4,58,58.1,45,20.13,7,21260,27.8,3.9,58,58
2018-12-08 03:37:47.5994,172.8,100.4,58,58.1,45,20.13,1,757.2,27.3,27,58,58
2018-12-08 03:37:47.8495,172.8,100.4,58,58.1,45.1,20.12,2,757.1,27.6,27.5,58,58
2018-12-08 03:37:48.0995,172.8,100.4,58,58.1,45.1,20.12,61,758.9,753.3,0,58,58
2018-12-08 03:37:48.3495,172.8,100.4,58,58.1,45,20.11,62,425,425,0,58,58
2018-12-08 03:37:48.5995,172.8,100.4,58,58.1,45,20.13,64,32.8,33.2,0,58,58
2018-12-08 03:37:48.8495,172.8,100.4,58,58.1,45,20.13,3,757.2,27.3,25,58,58
2018-12-08 03:37:49.0995,172.8,100.4,58,58.1,45,20.14,4,757.1,27.6,25,58,58
2018-12-08 03:37:49.3495,172.8,100.4,58,58.1,45.1,20.1,65,21260,21260,0,58,58
2018-12-08 03:37:49.5995,172.8,100.4,58,58.1,45,20.04,66,4940,4940,0,58,58
2018-12-08 03:37:49.8495,172.8,100.4,58,58.1,45,20.24,1,757.2,27.3,27,58,58
2018-12-08 03:37:50.0994,172.8,100.4,58,58.1,45,20.18,2,757.1,27.6,27.5,58,58
2018-12-08 03:37:50.3494,172.8,100.4,58,58.1,45,20.09,65,21260,21260,0,58,58
2018-12-08 03:37:50.5994,172.8,100.4,58,58.1,45.1,20.12,51,3.87,3.85,0,58,58
2018-12-08 03:37:50.8494,172.8,100.4,58,58.1,45,20.13,63,50,50,0,58,58
2018-12-08 03:37:51.0994,172.8,100.4,58,58.1,45,20.13,67,27.9,27.8,0,58,58
2018-12-08 03:37:51.3495,172.8,100.4,58,58.1,45,20.12,52,3.87,3.85,0,58,58
2018-12-08 03:37:51.5995,172.8,100.4,58,58.1,45,20.19,6,21260,27.9,3.8,58,58
2018-12-08 03:37:51.8496,172.8,100.4,58,58.1,45,20.12,7,21260,27.8,3.9,58,58
2018-12-08 03:37:52.0995,172.8,100.5,58,58.16,45.1,20.18,1,757.3,27.3,27,58,58
2018-12-08 03:37:52.3495,172.8,100.5,58.25,58.16,45,20.19,2,757.1,27.6,27.5,58,58
2018-12-08 03:37:52.5994,172.8,100.5,58.25,58.16,45,20.19,61,758.9,753.3,0,58,58
2018-12-08 03:37:52.8493,172.8,100.5,58.25,58.16,45,20.09,62,425,425,0,58,58
2018-12-08 03:37:53.0994,172.8,100.5,58.25,58.16,45,20.12,64,32.9,33.2,0,58,58
2018-12-08 03:37:53.3494,172.8,100.5,58.25,58.16,45.1,20.15,3,757.3,27.3,25,58,58
2018-12-08 03:37:53.5995,172.8,100.5,58.25,58.16,45.1,20.13,4,757.1,27.6,25,58,58
2018-12-08 03:37:53.8496,172.8,100.5,58.25,58.16,45,20.1,65,21260,21250,0,58,58
2018-12-08 03:37:54.0996,172.8,100.5,58.25,58.16,45,20.12,66,4950,4950,0,58,58
2018-12-08 03:37:54.3496,172.8,100.5,58.25,58.16,45,20.11,1,757.3,27.3,27,58,58
2018-12-08 03:37:54.5996,172.8,100.5,58.25,58.16,45,20.12,2,757.1,27.6,27.5,58,58
2018-12-08 03:37:54.8496,172.8,100.5,58.25,58.16,45.1,20.13,65,21260,21250,0,58,58
2018-12-08 03:37:55.0996,172.8,100.5,58.25,58.16,45,20.15,51,3.87,3.85,0,58,58
2018-12-08 03:37:55.3495,172.8,100.5,58.25,58.16,45,20.11,63,50,50,0,58,58
2018-12-08 03:37:55.5995,172.8,100.5,58.25,58.16,45,20.12,67,27.9,27.8,0,58,58
2018-12-08 03:37:55.8494,172.8,100.5,58.25,58.16,45,20.14,52,3.87,3.85,0,58,58
2018-12-08 03:37:56.0994,172.8,100.5,58.25,58.16,45,20.13,6,21260,27.9,3.8,58,58
2018-12-08 03:37:56.3494,172.8,100.5,58.25,58.16,45,20.12,7,21240,27.8,3.9,58,58
2018-12-08 03:37:56.5994,172.8,100.5,58.25,58.16,45,20.12,1,757.3,27.3,27,58,58
2018-12-08 03:37:56.8495,172.8,100.5,58.25,58.16,45,20.13,2,757.1,27.6,27.5,58,58
2018-12-08 03:37:57.0995,172.8,100.5,58.25,58.16,45,20.12,61,759.1,753.5,0,58,58
2018-12-08 03:37:57.3495,172.8,100.5,58.25,58.16,45,20.12,62,425,425,0,58,58
2018-12-08 03:37:57.5995,172.8,100.6,58.25,58.22,45,20.13,64,32.9,33.2,0,58,58
2018-12-08 03:37:57.8495,172.8,100.6,58.25,58.22,45.1,20.12,3,757.3,27.3,25,58,58
2018-12-08 03:37:58.0996,172.8,100.6,58.25,58.22,45,20.12,4,757.1,27.6,25,58,58
2018-12-08 03:37:58.3496,172.8,100.6,58.25,58.22,45,20.13,65,21260,21230,0,58,58.5
2018-12-08 03:37:58.5996,172.8,100.6,58.25,58.22,45,20.13,66,4950,4950,0,58,58.5
2018-12-08 03:37:58.8496,172.8,100.6,58.25,58.22,45,20.12,1,757.4,27.3,27,58,58.5
2018-12-08 03:37:59.0997,172.8,100.6,58.25,58.22,45,20.12,2,757.2,27.6,27.5,58,58.5
2018-12-08 03:37:59.3497,172.8,100.6,58.25,58.22,45,20.1,65,21260,21230,0,58,58.5
2018-12-08 03:37:59.5997,172.8,100.6,58.25,58.22,45,20.12,51,3.87,3.85,0,58,58.5
2018-12-08 03:37:59.8497,172.8,100.6,58.25,58.22,45,20.12,63,50,50,0,58,58.5
2018-12-08 03:38:00.0997,172.8,100.6,58.25,58.22,45,20.12,67,27.9,27.8,0,58,58.5
2018-12-08 03:38:00.3497,172.8,100.6,58.25,58.22,45,20.13,52,3.87,3.85,0,58,58.5
2018-12-08 03:38:00.5997,172.8,100.6,58.25,58.22,45,20.11,6,21270,27.9,3.8,58,58.5
2018-12-08 03:38:00.8497,172.8,100.6,58.25,58.22,45,20.12,7,21240,27.8,3.9,58,58.5
2018-12-08 03:38:01.0997,172.8,100.6,58.25,58.22,45,20.12,1,757.4,27.3,27,58,58.5
2018-12-08 03:38:01.3497,172.8,100.6,58.25,58.22,45,20.09,2,757.2,27.6,27.5,58,58.5
2018-12-08 03:38:01.5997,172.8,100.6,58.25,58.22,45,20.12,61,759.1,753.5,0,58,58.5
2018-12-08 03:38:01.8497,172.8,100.6,58.25,58.22,45,20.12,62,425,425,0,58,58.5
2018-12-08 03:38:02.0997,172.8,100.6,58.25,58.22,45,20.12,64,32.8,33.1,0,58,58.5
2018-12-08 03:38:02.3497,172.8,100.6,58.25,58.22,45,20.12,3,757.4,27.3,25,58,58.5
2018-12-08 03:38:02.5997,172.8,100.6,58.25,58.22,45,20.11,4,757.2,27.6,25,58,58.5
2018-12-08 03:38:02.8497,172.8,100.6,58.25,58.22,45,20.13,65,21270,21230,0,58,58.5
2018-12-08 03:38:03.0997,172.8,100.6,58.25,58.22,45,20.13,66,4950,4950,0,58,58.5
2018-12-08 03:38:03.3497,172.8,100.6,58.25,58.22,45,20.12,1,757.4,27.3,27,58,58.5
2018-12-08 03:38:03.5997,172.8,100.6,58.25,58.22,45,20.12,2,757.2,27.6,27.5,58,58.5
2018-12-08 03:38:03.8497,172.8,100.6,58.25,58.22,45,20.13,65,21270,21230,0,58,58.5
2018-12-08 03:38:04.0997,172.8,100.6,58.25,58.22,45,20.12,51,3.87,3.85,0,58,58.5
2018-12-08 03:38:04.3497,172.8,100.6,58.25,58.22,45,20.12,63,50,50,0,58,58.5
2018-12-08 03:38:04.5997,172.8,100.6,58.25,58.22,45,20.12,67,27.9,27.8,0,58,58.5
2018-12-08 03:38:04.8497,172.8,100.6,58.25,58.22,45,20.13,52,3.87,3.85,0,58,58.5
2018-12-08 03:38:05.0997,172.8,100.6,58.25,58.22,45,20.12,6,21270,27.9,3.8,58,58.5
2018-12-08 03:38:05.3497,172.8,100.6,58.25,58.22,45,20.13,7,21230,27.8,3.9,58,58.5
2018-12-08 03:38:05.5997,172.8,100.6,58.25,58.22,45,20.12,1,757.5,27.3,27,58,58.5
2018-12-08 03:38:05.8497,172.8,100.6,58.25,58.22,45,20.13,2,757.2,27.6,27.5,58,58.5
2018-12-08 03:38:06.0997,172.8,100.6,58.25,58.22,45,20.12,61,759.1,753.5,0,58,58.5
2018-12-08 03:38:06.3497,172.8,100.6,58.25,58.22,45,20.12,62,425,425,0,58,58.5
2018-12-08 03:38:06.5997,172.8,100.7,58.25,58.28,45.1,20.12,64,32.9,33.2,0,58,58.5
2018-12-08 03:38:06.8497,172.8,100.7,58.25,58.28,45,20.13,3,757.5,27.3,25,58,58.5
2018-12-08 03:38:07.0997,172.8,100.7,58.25,58.28,45,20.13,4,757.2,27.6,25,58,58.5
2018-12-08 03:38:07.3497,172.8,100.7,58.25,58.28,45,20.12,65,21280,21230,0,58,58.5
2018-12-08 03:38:07.5997,172.8,100.7,58.25,58.28,45,20.13,66,4950,4950,0,58,58.5
2018-12-08 03:38:07.8497,172.8,100.7,58.25,58.28,45,20.13,1,757.5,27.3,27,58,58.5
2018-12-08 03:38:08.0997,172.8,100.7,58.5,58.28,45,20.1,2,757.2,27.6,27.5,58,58.5
2018-12-08 03:38:08.3497,172.8,100.7,58.5,58.28,45,20.12,65,21280,21230,0,58,58.5
2018-12-08 03:38:08.5998,172.8,100.7,58.5,58.28,45,20.1,51,3.87,3.85,0,58,58.5
2018-12-08 03:38:08.8498,172.8,100.7,58.5,58.28,45,20.12,63,50,50,0,58,58.5
2018-12-08 03:38:09.0998,172.8,100.7,58.5,58.28,45,20.13,67,27.9,27.8,0,58,58.5
2018-12-08 03:38:09.3498,172.8,100.7,58.5,58.28,45,20.12,52,3.87,3.85,0,58,58.5
2018-12-08 03:38:09.5998,172.8,100.7,58.5,58.28,45,20.12,6,21270,27.9,3.8,58,58.5
2018-12-08 03:38:09.8497,172.8,100.7,58.5,58.28,45,20.12,7,21230,27.8,3.9,58,58.5
2018-12-08 03:38:10.0997,172.8,100.7,58.5,58.28,45,20.12,1,757.5,27.3,27,58,58.5
2018-12-08 03:38:10.3497,172.8,100.7,58.5,58.28,45,20.12,2,757.2,27.6,27.5,58,58.5
2018-12-08 03:38:10.5997,172.8,100.7,58.5,58.28,45,20.13,61,759.1,753.6,0,58,58.5
2018-12-08 03:38:10.8497,172.8,100.7,58.5,58.28,45.1,20.12,62,425,425,0,58,58.5
2018-12-08 03:38:11.0997,172.8,100.7,58.5,58.28,45,20.12,64,32.8,33.1,0,58,58.5
2018-12-08 03:38:11.3497,172.8,100.7,58.5,58.28,45,20.14,3,757.5,27.3,25,58,58.5
2018-12-08 03:38:11.5998,172.8,100.7,58.5,58.28,45,20.11,4,757.2,27.6,25,58,58.5
2018-12-08 03:38:11.8497,172.8,100.7,58.5,58.28,45,20.13,65,21270,21230,0,58,58.5
2018-12-08 03:38:12.0997,172.8,100.7,58.5,58.28,45,20.07,66,4950,4950,0,58,58.5
2018-12-08 03:38:12.3497,172.8,100.7,58.5,58.28,45,20.12,1,757.5,27.3,27,58,58.5
2018-12-08 03:38:12.5997,172.8,100.7,58.5,58.28,45,20.13,2,757.2,27.6,27.5,58.5,58.5
2018-12-08 03:38:12.8497,172.8,100.7,58.5,58.28,45,20.11,65,21260,21230,0,58.5,58.5
2018-12-08 03:38:13.0997,172.8,100.8,58.5,58.33,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:13.3497,172.8,100.8,58.5,58.33,45,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:38:13.5997,172.8,100.8,58.5,58.33,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:13.8498,172.8,100.8,58.5,58.33,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:14.0998,172.8,100.8,58.5,58.33,45,20.13,6,21260,27.9,3.8,58.5,58.5
2018-12-08 03:38:14.3498,172.8,100.8,58.5,58.33,45,20.12,7,21230,27.8,3.9,58.5,58.5
2018-12-08 03:38:14.5998,172.8,100.8,58.5,58.33,45,20.12,1,757.4,27.2,27,58.5,58.5
2018-12-08 03:38:14.8498,172.8,100.8,58.5,58.33,45,20.12,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:15.0998,172.8,100.8,58.5,58.33,45.1,20.12,61,759.2,753.6,0,58.5,58.5
2018-12-08 03:38:15.3499,172.8,100.8,58.5,58.33,45,20.13,62,425,425,0,58.5,58.5
2018-12-08 03:38:15.5998,172.8,100.8,58.5,58.33,45,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:38:15.8498,172.8,100.8,58.5,58.33,44.9,20.12,3,757.4,27.2,25,58.5,58.5
2018-12-08 03:38:16.0998,172.8,100.8,58.5,58.33,45,20.12,4,757.3,27.6,25,58.5,58.5
2018-12-08 03:38:16.3497,172.8,100.8,58.5,58.33,45,20.12,65,21260,21240,0,58.5,58.5
2018-12-08 03:38:16.5997,172.8,100.8,58.5,58.33,45,20.13,66,4960,4960,0,58.5,58.5
2018-12-08 03:38:16.8498,172.8,100.8,58.5,58.33,45,20.12,1,757.4,27.2,27,58.5,58.5
2018-12-08 03:38:17.0998,172.8,100.8,58.5,58.33,45,20.12,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:17.3498,172.8,100.8,58.5,58.33,45,20.12,65,21250,21230,0,58.5,58.5
2018-12-08 03:38:17.5999,172.8,100.8,58.5,58.33,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:17.8499,172.8,100.8,58.5,58.33,45,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:38:18.0998,172.8,100.8,58.5,58.33,45.1,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:18.3498,172.8,100.8,58.5,58.33,45.1,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:18.5998,172.8,100.8,58.5,58.33,45,20.12,6,21250,27.9,3.8,58.5,58.5
2018-12-08 03:38:18.8498,172.8,100.8,58.5,58.33,45,20.12,7,21230,27.8,3.9,58.5,58.5
2018-12-08 03:38:19.0997,172.8,100.8,58.5,58.33,45,20.12,1,757.4,27.2,27,58.5,58.5
2018-12-08 03:38:19.3497,172.8,100.8,58.5,58.33,45,20.13,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:19.5997,172.8,100.8,58.5,58.33,45,20.12,61,759.1,753.6,0,58.5,58.5
2018-12-08 03:38:19.8497,172.8,100.8,58.5,58.33,45,20.13,62,425,425,0,58.5,58.5
2018-12-08 03:38:20.0997,172.8,100.8,58.5,58.33,45,20.13,64,32.8,33.1,0,58.5,58.5
2018-12-08 03:38:20.3497,172.8,100.8,58.5,58.33,45,20.12,3,757.5,27.3,25,58.5,58.5
2018-12-08 03:38:20.5997,172.8,100.8,58.5,58.33,45.1,20.12,4,757.3,27.6,25,58.5,58.5
2018-12-08 03:38:20.8497,172.8,100.8,58.5,58.33,45.1,20.11,65,21250,21230,0,58.5,58.5
2018-12-08 03:38:21.0998,172.8,100.8,58.5,58.33,45,20.13,66,4960,4960,0,58.5,58.5
2018-12-08 03:38:21.3498,172.8,100.8,58.5,58.33,45,20.12,1,757.5,27.3,27,58.5,58.5
2018-12-08 03:38:21.5999,172.8,100.8,58.5,58.33,45,20.12,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:21.8499,172.8,100.8,58.5,58.33,45,20.13,65,21250,21230,0,58.5,58.5
2018-12-08 03:38:22.0999,172.8,100.8,58.5,58.33,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:22.3498,172.8,100.8,58.5,58.33,45,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:38:22.5998,172.8,100.8,58.5,58.33,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:22.8498,172.8,100.8,58.5,58.33,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:23.0998,172.8,100.8,58.5,58.33,45,20.12,6,21260,27.9,3.8,58.5,58.5
2018-12-08 03:38:23.3498,172.8,100.8,58.5,58.33,45,20.11,7,21250,27.8,3.9,58.5,58.5
2018-12-08 03:38:23.5998,172.8,100.8,58.5,58.33,45.1,20.12,1,757.5,27.3,27,58.5,58.5
2018-12-08 03:38:23.8498,172.8,100.8,58.5,58.33,45,20.12,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:24.0998,172.8,100.8,58.5,58.33,45,20.13,61,759.2,753.6,0,58.5,58.5
2018-12-08 03:38:24.3498,172.8,100.8,58.5,58.33,45,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:38:24.5998,172.8,100.8,58.5,58.33,45,20.12,64,32.8,33.1,0,58.5,58.5
2018-12-08 03:38:24.8498,172.8,100.8,58.5,58.33,45,20.13,3,757.5,27.3,25,58.5,58.5
2018-12-08 03:38:25.0998,172.8,100.8,58.5,58.33,45,20.11,4,757.3,27.6,25,58.5,58.5
2018-12-08 03:38:25.3498,172.8,100.8,58.5,58.33,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-08 03:38:25.5998,172.8,100.8,58.5,58.33,45,20.22,66,4960,4960,0,58.5,58.5
2018-12-08 03:38:25.8498,172.8,100.8,58.5,58.33,45,20.11,1,757.5,27.3,27,58.5,58.5
2018-12-08 03:38:26.0998,172.8,100.8,58.5,58.33,45,20.15,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:26.3498,172.8,100.8,58.5,58.33,45,20.2,65,21260,21250,0,58.5,58.5
2018-12-08 03:38:26.5997,172.8,100.8,58.5,58.33,45.1,20.14,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:26.8497,172.8,100.8,58.5,58.33,45,20.11,63,50,50,0,58.5,58.5
2018-12-08 03:38:27.0997,172.8,100.8,58.5,58.33,45,20.11,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:27.3498,172.8,100.8,58.5,58.33,45,20.14,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:27.5998,172.8,100.8,58.5,58.33,45,20.13,6,21250,27.9,3.8,58.5,58.5
2018-12-08 03:38:27.8498,172.8,100.8,58.5,58.33,45,20.13,7,21250,27.8,3.9,58.5,58.5
2018-12-08 03:38:28.0998,172.8,100.8,58.5,58.33,45,20.09,1,757.5,27.2,27,58.5,58.5
2018-12-08 03:38:28.3498,172.8,100.8,58.5,58.33,45,20.12,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:28.5998,172.8,100.8,58.5,58.33,45,20.12,61,759.2,753.7,0,58.5,58.5
2018-12-08 03:38:28.8498,172.8,100.8,58.5,58.33,45,20.13,62,425,425,0,58.5,58.5
2018-12-08 03:38:29.0998,172.8,100.8,58.5,58.33,45,20.12,64,32.8,33.1,0,58.5,58.5
2018-12-08 03:38:29.3498,172.8,100.8,58.5,58.33,45,20.12,3,757.5,27.2,25,58.5,58.5
2018-12-08 03:38:29.5998,172.8,100.8,58.5,58.33,45,20.13,4,757.3,27.6,25,58.5,58.5
2018-12-08 03:38:29.8497,172.8,100.8,58.5,58.33,44.9,20.12,65,21260,21250,0,58.5,58.5
2018-12-08 03:38:30.0997,172.8,100.8,58.5,58.33,45,20.13,66,4960,4960,0,58.5,58.5
2018-12-08 03:38:30.3498,172.8,100.9,58.5,58.39,45,20.11,1,757.5,27.2,27,58.5,58.5
2018-12-08 03:38:30.5998,172.8,100.9,58.5,58.39,45.1,20.13,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:30.8498,172.8,100.9,58.5,58.39,45,20.13,65,21260,21250,0,58.5,58.5
2018-12-08 03:38:31.0999,172.8,100.9,58.5,58.39,45,20.14,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:31.3499,172.8,100.9,58.5,58.39,45,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:38:31.5999,172.8,100.9,58.5,58.39,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:31.8499,172.8,100.9,58.5,58.39,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:32.0999,172.8,100.9,58.5,58.39,45,20.12,6,21250,27.9,3.8,58.5,58.5
2018-12-08 03:38:32.3499,172.8,100.9,58.5,58.39,45,20.13,7,21250,27.8,3.9,58.5,58.5
2018-12-08 03:38:32.5999,172.8,100.9,58.5,58.39,45,20.11,1,757.5,27.2,27,58.5,58.5
2018-12-08 03:38:32.8499,172.8,100.9,58.5,58.39,45,20.12,2,757.3,27.6,27.5,58.5,58.5
2018-12-08 03:38:33.0999,172.8,100.9,58.5,58.39,45,20.14,61,759.3,753.7,0,58.5,58.5
2018-12-08 03:38:33.3499,172.8,100.9,58.5,58.39,45,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:38:33.5999,172.8,100.9,58.5,58.39,45,20.15,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:38:33.8499,172.8,100.9,58.5,58.39,45,20.12,3,757.5,27.2,25,58.5,58.5
2018-12-08 03:38:34.0999,172.8,100.9,58.5,58.39,45,20.13,4,757.3,27.6,25,58.5,58.5
2018-12-08 03:38:34.3499,172.8,100.9,58.5,58.39,45,20.12,65,21260,21250,0,58.5,58.5
2018-12-08 03:38:34.5999,172.8,100.9,58.5,58.39,45,20.12,66,4960,4960,0,58.5,58.5
2018-12-08 03:38:34.8499,172.8,100.9,58.5,58.39,45,20.14,1,757.6,27.2,27,58.5,58.5
2018-12-08 03:38:35.0999,172.8,100.9,58.5,58.39,45.1,20.13,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:35.3499,172.8,101,58.5,58.45,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:38:35.5999,172.8,101,58.5,58.45,45,20.14,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:35.8499,172.8,101,58.5,58.45,45,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:38:36.1000,172.8,101,58.5,58.45,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:36.3500,172.8,101,58.5,58.45,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:36.5999,172.8,101,58.5,58.45,45,20.13,6,21260,27.9,3.8,58.5,58.5
2018-12-08 03:38:36.8499,172.8,101,58.5,58.45,45,20.13,7,21250,27.8,3.9,58.5,58.5
2018-12-08 03:38:37.0999,172.8,101,58.5,58.45,45,20.13,1,757.6,27.2,27,58.5,58.5
2018-12-08 03:38:37.3499,172.8,101,58.5,58.45,45,20.13,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:37.6000,172.8,101,58.5,58.45,45,20.12,61,759.4,753.8,0,58.5,58.5
2018-12-08 03:38:37.8500,172.8,101,58.5,58.45,45,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:38:38.1000,172.8,101,58.5,58.45,45,20.12,64,32.9,33.2,0,58.5,58.5
2018-12-08 03:38:38.3500,172.8,101,58.5,58.45,45,20.13,3,757.6,27.2,25,58.5,58.5
2018-12-08 03:38:38.6000,172.8,101,58.5,58.45,45,20.12,4,757.6,27.6,25,58.5,58.5
2018-12-08 03:38:38.8500,172.8,101,58.5,58.45,45.1,20.13,65,21260,21260,0,58.5,58.5
2018-12-08 03:38:39.1000,172.8,101,58.5,58.45,45.1,20.12,66,4950,4960,0,58.5,58.5
2018-12-08 03:38:39.3500,172.8,101,58.5,58.45,45.1,20.11,1,757.6,27.2,27,58.5,58.5
2018-12-08 03:38:39.6000,172.8,101,58.5,58.45,45,20.13,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:39.8500,172.8,101,58.5,58.45,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:38:40.1000,172.8,101,58.5,58.45,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:40.3500,172.8,101,58.5,58.45,45,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:38:40.6000,172.8,101,58.5,58.45,45.1,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:40.8500,172.8,101,58.5,58.45,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:41.1000,172.8,101,58.5,58.45,45,20.12,6,21260,27.9,3.8,58.5,58.5
2018-12-08 03:38:41.3500,172.8,101,58.5,58.45,45,20.13,7,21250,27.8,3.9,58.5,58.5
2018-12-08 03:38:41.6000,172.8,101,58.5,58.45,45,20.12,1,757.6,27.2,27,58.5,58.5
2018-12-08 03:38:41.8500,172.8,101,58.5,58.45,45.1,20.12,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:42.1000,172.8,101,58.5,58.45,45.1,20.12,61,759.4,753.8,0,58.5,58.5
2018-12-08 03:38:42.3500,172.8,101,58.5,58.45,45.1,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:38:42.6000,172.8,101,58.5,58.45,45,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:38:42.8500,172.8,101,58.5,58.45,45,20.12,3,757.7,27.3,25,58.5,58.5
2018-12-08 03:38:43.1000,172.8,101,58.5,58.45,45,20.12,4,757.6,27.6,25,58.5,58.5
2018-12-08 03:38:43.3500,172.8,101,58.5,58.45,45,20.13,65,21250,21250,0,58.5,58.5
2018-12-08 03:38:43.6000,172.8,101,58.5,58.45,45.1,20.14,66,4950,4950,0,58.5,58.5
2018-12-08 03:38:43.8500,172.8,101,58.5,58.45,45,20.12,1,757.7,27.3,27,58.5,58.5
2018-12-08 03:38:44.0999,172.8,101,58.5,58.45,45,20.12,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:44.3499,172.8,101.1,58.5,58.51,45,20.12,65,21250,21250,0,58.5,58.5
2018-12-08 03:38:44.5999,172.8,101.1,58.5,58.51,45.1,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:44.8498,172.8,101.1,58.5,58.51,45.1,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:38:45.0998,172.8,101.1,58.5,58.51,45,20.14,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:45.3498,172.8,101.1,58.5,58.51,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:45.5998,172.8,101.1,58.5,58.51,45,20.12,6,21260,27.9,3.9,58.5,58.5
2018-12-08 03:38:45.8498,172.8,101.1,58.5,58.51,45,20.12,7,21260,27.8,3.9,58.5,58.5
2018-12-08 03:38:46.0999,172.8,101.1,58.5,58.51,45,20.11,1,757.7,27.3,27,58.5,58.5
2018-12-08 03:38:46.3500,172.8,101.1,58.5,58.51,45,20.12,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:46.6001,172.8,101.1,58.5,58.51,45,20.12,61,759.4,753.9,0,58.5,58.5
2018-12-08 03:38:46.8501,172.8,101.1,58.5,58.51,45,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:38:47.1001,172.8,101.1,58.5,58.51,45,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:38:47.3501,172.8,101.1,58.5,58.51,45,20.13,3,757.7,27.3,25,58.5,58.5
2018-12-08 03:38:47.6001,172.8,101.1,58.5,58.51,45.1,20.12,4,757.6,27.6,25,58.5,58.5
2018-12-08 03:38:47.8501,172.8,101.1,58.5,58.51,45,20.12,65,21260,21250,0,58.5,58.5
2018-12-08 03:38:48.1001,172.8,101.1,58.5,58.51,45,20.12,66,4950,4950,0,58.5,58.5
2018-12-08 03:38:48.3501,172.8,101.1,58.5,58.51,45,20.12,1,757.7,27.3,27,58.5,58.5
2018-12-08 03:38:48.6001,172.8,101.1,58.5,58.51,45,19.97,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:48.8501,172.8,101.1,58.5,58.51,45,20.01,65,21260,21250,0,58.5,58.5
2018-12-08 03:38:49.1001,172.8,101.1,58.5,58.51,45.1,20.18,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:49.3501,172.8,101.1,58.5,58.51,45,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:38:49.6001,172.8,101.1,58.5,58.51,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:49.8501,172.8,101.1,58.5,58.51,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:50.1001,172.8,101.1,58.5,58.51,45,20.13,6,21260,27.9,3.9,58.5,58.5
2018-12-08 03:38:50.3501,172.8,101.1,58.5,58.51,45.1,20.15,7,21250,27.7,3.9,58.5,58.5
2018-12-08 03:38:50.6001,172.8,101.1,58.5,58.51,45.1,20.12,1,757.8,27.2,27,58.5,58.5
2018-12-08 03:38:50.8501,172.8,101.1,58.5,58.51,45,20.14,2,757.5,27.6,27.5,58.5,58.5
2018-12-08 03:38:51.1001,172.8,101.2,58.5,58.56,45,20.12,61,759.4,753.8,0,58.5,58.5
2018-12-08 03:38:51.3501,172.8,101.2,58.5,58.56,45,20.13,62,425,425,0,58.5,58.5
2018-12-08 03:38:51.6001,172.8,101.2,58.5,58.56,45,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:38:51.8501,172.8,101.2,58.5,58.56,45,20.14,3,757.8,27.2,25,58.5,58.5
2018-12-08 03:38:52.1001,172.8,101.2,58.5,58.56,45,20.12,4,757.5,27.6,25,58.5,58.5
2018-12-08 03:38:52.3501,172.8,101.2,58.5,58.56,45,20.13,65,21260,21260,0,58.5,58.5
2018-12-08 03:38:52.6001,172.8,101.2,58.5,58.56,45,20.13,66,4950,4950,0,58.5,58.5
2018-12-08 03:38:52.8502,172.8,101.2,58.5,58.56,45,20.12,1,757.8,27.2,27,58.5,58.5
2018-12-08 03:38:53.1001,172.8,101.2,58.5,58.56,45,20.13,2,757.5,27.6,27.5,58.5,58.5
2018-12-08 03:38:53.3501,172.8,101.2,58.5,58.56,45.1,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:38:53.6001,172.8,101.2,58.5,58.56,45.1,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:53.8501,172.8,101.2,58.5,58.56,45,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:38:54.1001,172.8,101.2,58.5,58.56,45,20.12,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:38:54.3501,172.8,101.2,58.5,58.56,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:54.6001,172.8,101.2,58.5,58.56,45,20.12,6,21260,27.9,3.9,58.5,58.5
2018-12-08 03:38:54.8501,172.8,101.2,58.5,58.56,45.1,20.12,7,21260,27.7,3.9,58.5,58.5
2018-12-08 03:38:55.1001,172.8,101.2,58.5,58.56,45,20.12,1,757.8,27.2,27,58.5,58.5
2018-12-08 03:38:55.3501,172.8,101.2,58.5,58.56,45,20.12,2,757.5,27.6,27.5,58.5,58.5
2018-12-08 03:38:55.6001,172.8,101.2,58.5,58.56,45,20.13,61,759.5,753.9,0,58.5,58.5
2018-12-08 03:38:55.8501,172.8,101.2,58.5,58.56,45,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:38:56.1001,172.8,101.2,58.5,58.56,45,20.13,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:38:56.3501,172.8,101.2,58.5,58.56,45,20.13,3,757.8,27.2,25,58.5,58.5
2018-12-08 03:38:56.6001,172.8,101.2,58.5,58.56,45.1,20.12,4,757.6,27.6,25,58.5,58.5
2018-12-08 03:38:56.8501,172.8,101.2,58.5,58.56,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:38:57.1002,172.8,101.2,58.5,58.56,45,20.12,66,4940,4940,0,58.5,58.5
2018-12-08 03:38:57.3502,172.8,101.2,58.5,58.56,45,20.14,1,757.8,27.2,27,58.5,58.5
2018-12-08 03:38:57.6002,172.8,101.2,58.5,58.56,45,20.13,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:38:57.8502,172.8,101.2,58.5,58.56,45,20.09,65,21260,21260,0,58.5,58.5
2018-12-08 03:38:58.1002,172.8,101.2,58.5,58.56,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:58.3502,172.8,101.2,58.5,58.56,45,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:38:58.6002,172.8,101.2,58.5,58.56,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:38:58.8502,172.8,101.2,58.5,58.56,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:38:59.1002,172.8,101.2,58.5,58.56,45,20.12,6,21260,27.9,3.8,58.5,58.5
2018-12-08 03:38:59.3502,172.8,101.2,58.5,58.56,45,20.12,7,21260,27.8,3.9,58.5,58.5
2018-12-08 03:38:59.6002,172.8,101.2,58.5,58.56,45,20.12,1,757.8,27.2,27,58.5,58.5
2018-12-08 03:38:59.8502,172.8,101.2,58.5,58.56,45,20.12,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:39:00.1002,172.8,101.2,58.5,58.56,45,19.97,61,759.5,754,0,58.5,58.5
2018-12-08 03:39:00.3502,172.8,101.2,58.5,58.56,45,20.01,62,425,425,0,58.5,58.5
2018-12-08 03:39:00.6002,172.8,101.2,58.5,58.56,45,20.13,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:39:00.8502,172.8,101.2,58.5,58.56,45,20.12,3,757.8,27.2,25,58.5,58.5
2018-12-08 03:39:01.1002,172.8,101.2,58.5,58.56,45,20.11,4,757.6,27.6,25,58.5,58.5
2018-12-08 03:39:01.3502,172.8,101.2,58.5,58.56,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:39:01.6002,172.8,101.2,58.5,58.56,45,20.14,66,4940,4940,0,58.5,58.5
2018-12-08 03:39:01.8501,172.8,101.2,58.5,58.56,45,20.14,1,757.8,27.2,27,58.5,58.5
2018-12-08 03:39:02.1001,172.8,101.2,58.5,58.56,45.1,20.12,2,757.6,27.6,27.5,58.5,58.5
2018-12-08 03:39:02.3501,172.8,101.2,58.5,58.56,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:39:02.6002,172.8,101.2,58.5,58.56,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:02.8502,172.8,101.2,58.5,58.56,45,20.14,63,50,50,0,58.5,58.5
2018-12-08 03:39:03.1002,172.8,101.2,58.5,58.56,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:39:03.3502,172.8,101.2,58.5,58.56,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:03.6002,172.8,101.2,58.5,58.56,45,20.12,6,21260,27.9,3.8,58.5,58.5
2018-12-08 03:39:03.8502,172.8,101.2,58.5,58.56,45,20.12,7,21260,27.7,3.9,58.5,58.5
2018-12-08 03:39:04.1002,172.8,101.2,58.5,58.56,45,20.12,1,757.9,27.2,27,58.5,58.5
2018-12-08 03:39:04.3502,172.8,101.2,58.5,58.56,45,20.13,2,757.7,27.6,27.5,58.5,58.5
2018-12-08 03:39:04.6002,172.8,101.2,58.5,58.56,45,20.12,61,759.5,754,0,58.5,58.5
2018-12-08 03:39:04.8502,172.8,101.2,58.5,58.56,45.1,20.11,62,425,425,0,58.5,58.5
2018-12-08 03:39:05.1002,172.8,101.2,58.5,58.56,45,20.12,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:39:05.3503,172.8,101.2,58.5,58.56,45,20.11,3,757.9,27.2,25,58.5,58.5
2018-12-08 03:39:05.6002,172.8,101.2,58.5,58.56,45,20.12,4,757.7,27.6,25,58.5,58.5
2018-12-08 03:39:05.8502,172.8,101.2,58.5,58.56,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:39:06.1002,172.8,101.2,58.5,58.56,45,20.12,66,4930,4930,0,58.5,58.5
2018-12-08 03:39:06.3502,172.8,101.2,58.5,58.56,45.1,20.13,1,757.9,27.2,27,58.5,58.5
2018-12-08 03:39:06.6002,172.8,101.2,58.5,58.56,45,20.13,2,757.7,27.6,27.5,58.5,58.5
2018-12-08 03:39:06.8502,172.8,101.2,58.5,58.56,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:39:07.1003,172.8,101.3,58.5,58.62,45,20.12,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:07.3503,172.8,101.3,58.5,58.62,45,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:39:07.6003,172.8,101.3,58.5,58.62,45,20.13,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:39:07.8503,172.8,101.3,58.5,58.62,45.1,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:08.1003,172.8,101.3,58.5,58.62,45,20.13,6,21260,27.9,3.8,58.5,58.5
2018-12-08 03:39:08.3503,172.8,101.3,58.5,58.62,45,20.13,7,21260,27.7,3.9,58.5,58.5
2018-12-08 03:39:08.6003,172.8,101.3,58.5,58.62,45,20.13,1,757.9,27.2,27,58.5,58.5
2018-12-08 03:39:08.8503,172.8,101.3,58.5,58.62,45,20.12,2,757.7,27.6,27.5,58.5,58.5
2018-12-08 03:39:09.1003,172.8,101.3,58.5,58.62,45.1,20.12,61,759.6,754,0,58.5,58.5
2018-12-08 03:39:09.3503,172.8,101.3,58.5,58.62,45,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:39:09.6003,172.8,101.3,58.5,58.62,45,20.12,64,32.9,33.2,0,58.5,58.5
2018-12-08 03:39:09.8503,172.8,101.3,58.5,58.62,45,20.14,3,757.9,27.2,25,58.5,58.5
2018-12-08 03:39:10.1003,172.8,101.3,58.5,58.62,45,20.12,4,757.7,27.6,25,58.5,58.5
2018-12-08 03:39:10.3503,172.8,101.3,58.5,58.62,45.1,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:39:10.6003,172.8,101.3,58.5,58.62,45.1,20.12,66,4930,4940,0,58.5,58.5
2018-12-08 03:39:10.8503,172.8,101.3,58.5,58.62,45,20.12,1,758,27.3,27,58.5,58.5
2018-12-08 03:39:11.1003,172.8,101.3,58.5,58.62,45,20.12,2,757.7,27.6,27.5,58.5,58.5
2018-12-08 03:39:11.3503,172.8,101.3,58.5,58.62,45,20.12,65,21260,21260,0,58.5,58.5
2018-12-08 03:39:11.6003,172.8,101.3,58.5,58.62,45,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:11.8503,172.8,101.3,58.5,58.62,45.1,20.12,63,50,50,0,58.5,58.5
2018-12-08 03:39:12.1003,172.8,101.3,58.5,58.62,45,20.13,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:39:12.3503,172.8,101.3,58.5,58.62,45,20.12,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:12.6003,172.8,101.4,58.5,58.68,45,20.05,6,21260,27.9,3.9,58.5,58.5
2018-12-08 03:39:12.8503,172.8,101.4,58.5,58.68,45,20.12,7,21260,27.7,3.9,58.5,58.5
2018-12-08 03:39:13.1003,172.8,101.4,58.5,58.68,45,20.12,1,758,27.3,27,58.5,58.5
2018-12-08 03:39:13.3503,172.8,101.4,58.75,58.68,45.1,20.13,2,757.7,27.6,27.5,58.5,58.5
2018-12-08 03:39:13.6003,172.8,101.4,58.75,58.68,45,20.13,61,759.6,754.1,0,58.5,58.5
2018-12-08 03:39:13.8503,172.8,101.4,58.75,58.68,45,20.12,62,425,425,0,58.5,58.5
2018-12-08 03:39:14.1003,172.8,101.4,58.75,58.68,45,20.14,64,32.8,33.2,0,58.5,58.5
2018-12-08 03:39:14.3503,172.8,101.4,58.75,58.68,45,20.11,3,758,27.3,25,58.5,58.5
2018-12-08 03:39:14.6003,172.8,101.4,58.75,58.68,45,20.12,4,757.7,27.6,25,58.5,58.5
2018-12-08 03:39:14.8503,172.8,101.4,58.75,58.68,45,20.12,65,21260,21250,0,58.5,58.5
2018-12-08 03:39:15.1003,172.8,101.4,58.75,58.68,45,20.14,66,4940,4940,0,58.5,58.5
2018-12-08 03:39:15.3503,172.8,101.4,58.75,58.68,45,20.15,1,758,27.3,27,58.5,58.5
2018-12-08 03:39:15.6004,172.8,101.4,58.75,58.68,45,20.12,2,757.7,27.6,27.5,58.5,58.5
2018-12-08 03:39:15.8504,172.8,101.4,58.75,58.68,45,20.11,65,21260,21240,0,58.5,58.5
2018-12-08 03:39:16.1004,172.8,101.4,58.75,58.68,45.1,20.13,51,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:16.3504,172.8,101.4,58.75,58.68,45,20.13,63,50,50,0,58.5,58.5
2018-12-08 03:39:16.6004,172.8,101.4,58.75,58.68,45,20.12,67,27.9,27.8,0,58.5,58.5
2018-12-08 03:39:16.8504,172.8,101.4,58.75,58.68,45,20.13,52,3.87,3.85,0,58.5,58.5
2018-12-08 03:39:17.1004,172.8,101.4,58.75,58.68,45,20.12,6,21260,27.9,3.9,58.5,58.5
2018-12-08 03:39:17.3504,172.8,101.4,58.75,58.68,45.1,20.12,7,21240,27.7,3.9,58.5,58.5
2018-12-08 03:39:17.6003,172.8,101.4,58.75,58.68,45,20.11,1,758,27.3,27,58.5,58.5
2018-12-08 03:39:17.8503,172.8,101.4,58.75,58.68,45,20.12,2,757.7,27.6,27.5,58.5,58.5
2018-12-08 03:39:18.1003,172.8,101.4,58.75,58.68,45,20.12,61,759.6,754.1,0,58.5,59
2018-12-08 03:39:18.3503,172.8,101.4,58.75,58.68,45,20.12,62,425,425,0,58.5,59
2018-12-08 03:39:18.6003,172.8,101.4,58.75,58.68,45,20.12,64,32.8,33.2,0,58.5,59
2018-12-08 03:39:18.8503,172.8,101.4,58.75,58.68,45,20.12,3,758.1,27.2,25,58.5,59
2018-12-08 03:39:19.1003,172.8,101.4,58.75,58.68,45,20.13,4,757.8,27.6,25,58.5,59
2018-12-08 03:39:19.3503,172.8,101.4,58.75,58.68,45,20.13,65,21270,21240,0,58.5,59
2018-12-08 03:39:19.6003,172.8,101.4,58.75,58.68,45,20.13,66,4930,4930,0,58.5,59
2018-12-08 03:39:19.8503,172.8,101.4,58.75,58.68,45,20.12,1,758.1,27.2,27,58.5,59
2018-12-08 03:39:20.1004,172.8,101.4,58.75,58.68,45,20.12,2,757.8,27.6,27.5,58.5,59
2018-12-08 03:39:20.3504,172.8,101.4,58.75,58.68,45,20.12,65,21270,21240,0,58.5,59
2018-12-08 03:39:20.6005,172.8,101.4,58.75,58.68,45,20.13,51,3.87,3.85,0,58.5,59
2018-12-08 03:39:20.8505,172.8,101.4,58.75,58.68,45,20.12,63,50,50,0,58.5,59
2018-12-08 03:39:21.1005,172.8,101.4,58.75,58.68,45,20.12,67,27.9,27.8,0,58.5,59
2018-12-08 03:39:21.3506,172.8,101.4,58.75,58.68,45,20.13,52,3.87,3.85,0,58.5,59
2018-12-08 03:39:21.6006,172.8,101.5,58.75,58.74,45,20.13,6,21270,27.9,3.9,58.5,59
2018-12-08 03:39:21.8506,172.8,101.5,58.75,58.74,45,20.12,7,21230,27.8,3.9,58.5,59
2018-12-08 03:39:22.1006,172.8,101.5,58.75,58.74,45,20.12,1,758.1,27.2,27,58.5,59
2018-12-08 03:39:22.3505,172.8,101.5,58.75,58.74,45,20.12,2,757.8,27.6,27.5,58.5,59
2018-12-08 03:39:22.6005,172.8,101.5,58.75,58.74,45,20.12,61,759.7,754.1,0,58.5,59
2018-12-08 03:39:22.8504,172.8,101.5,58.75,58.74,45,20.13,62,425,425,0,58.5,59
2018-12-08 03:39:23.1004,172.8,101.5,58.75,58.74,45.1,20.13,64,32.9,33.2,0,58.5,59
2018-12-08 03:39:23.3504,172.8,101.5,58.75,58.74,45,20.12,3,758.1,27.2,25,58.5,59
2018-12-08 03:39:23.6003,172.8,101.5,58.75,58.74,45,20.12,4,757.8,27.6,25,58.5,59
2018-12-08 03:39:23.8503,172.8,101.5,58.75,58.74,45,20.12,65,21270,21230,0,58.5,59
2018-12-08 03:39:24.1003,172.8,101.5,58.75,58.74,45,20.13,66,4940,4930,0,58.5,59
2018-12-08 03:39:24.3503,172.8,101.5,58.75,58.74,45,20.12,1,758.1,27.2,27,58.5,59
2018-12-08 03:39:24.6004,172.8,101.5,58.75,58.74,45.1,20.13,2,757.8,27.6,27.5,58.5,59
2018-12-08 03:39:24.8504,172.8,101.5,58.75,58.74,45,20.12,65,21280,21240,0,58.5,59
2018-12-08 03:39:25.1004,172.8,101.5,58.75,58.74,45,20.12,51,3.87,3.85,0,58.5,59
2018-12-08 03:39:25.3504,172.8,101.5,58.75,58.74,45,20.13,63,50,50,0,58.5,59
2018-12-08 03:39:25.6004,172.8,101.5,58.75,58.74,45,20.12,67,27.9,27.8,0,58.5,59
2018-12-08 03:39:25.8504,172.8,101.5,58.75,58.74,45,20.13,52,3.87,3.85,0,58.5,59
2018-12-08 03:39:26.1005,172.8,101.5,58.75,58.74,45,20.14,6,21280,27.9,3.9,58.5,59
2018-12-08 03:39:26.3505,172.8,101.5,58.75,58.74,45,20.14,7,21240,27.8,3.9,58.5,59
2018-12-08 03:39:26.6005,172.8,101.5,58.75,58.74,45,20.12,1,758,27.2,27,58.5,59
2018-12-08 03:39:26.8505,172.8,101.5,58.75,58.74,45,20.12,2,758,27.6,27.5,58.5,59
2018-12-08 03:39:27.1005,172.8,101.5,58.75,58.74,45,20.12,61,759.7,754.2,0,58.5,59
2018-12-08 03:39:27.3505,172.8,101.5,58.75,58.74,45,20.13,62,425,425,0,58.5,59
2018-12-08 03:39:27.6005,172.8,101.5,58.75,58.74,45,20.1,64,32.9,33.2,0,58.5,59
2018-12-08 03:39:27.8505,172.8,101.5,58.75,58.74,45,20.13,3,758,27.2,25,58.5,59
2018-12-08 03:39:28.1005,172.8,101.5,58.75,58.74,45,20.12,4,758,27.6,25,58.5,59
2018-12-08 03:39:28.3505,172.8,101.5,58.75,58.74,45,20.12,65,21280,21230,0,58.5,59
2018-12-08 03:39:28.6005,172.8,101.5,58.75,58.74,45,20.13,66,4930,4930,0,58.5,59
2018-12-08 03:39:28.8505,172.8,101.5,58.75,58.74,45,20.13,1,758,27.2,27,58.5,59
2018-12-08 03:39:29.1005,172.8,101.5,58.75,58.74,45.1,20.13,2,758,27.6,27.5,58.5,59
2018-12-08 03:39:29.3505,172.8,101.6,58.75,58.8,45,20.13,65,21290,21240,0,58.5,59
2018-12-08 03:39:29.6005,172.8,101.6,58.75,58.8,45,20.12,51,3.87,3.85,0,58.5,59
2018-12-08 03:39:29.8505,172.8,101.6,58.75,58.8,45,20.13,63,50,50,0,58.5,59
2018-12-08 03:39:30.1006,172.8,101.6,58.75,58.8,45,20.12,67,27.9,27.7,0,58.5,59
2018-12-08 03:39:30.3505,172.8,101.6,59,58.8,45,20.12,52,3.87,3.85,0,58.5,59
2018-12-08 03:39:30.6005,172.8,101.6,59,58.8,45,20.11,6,21280,27.9,3.9,58.5,59
2018-12-08 03:39:30.8505,172.8,101.6,59,58.8,45,20.12,7,21230,27.7,3.9,58.5,59
2018-12-08 03:39:31.1005,172.8,101.6,59,58.8,45,20.12,1,758,27.2,27,58.5,59
2018-12-08 03:39:31.3505,172.8,101.6,59,58.8,45.1,20.12,2,758,27.6,27.5,58.5,59
2018-12-08 03:39:31.6005,172.8,101.6,59,58.8,45.1,20.09,61,759.7,754.2,0,58.5,59
2018-12-08 03:39:31.8505,172.8,101.6,59,58.8,45,20.14,62,425,425,0,58.5,59
2018-12-08 03:39:32.1005,172.8,101.6,59,58.8,45,20.13,64,32.9,33.2,0,58.5,59
2018-12-08 03:39:32.3505,172.8,101.6,59,58.8,45,20.12,3,758,27.2,25,58.5,59
2018-12-08 03:39:32.6005,172.8,101.6,59,58.8,45,20.12,4,758,27.6,25,59,59
2018-12-08 03:39:32.8505,172.8,101.6,59,58.8,45,20.13,65,21270,21240,0,59,59
2018-12-08 03:39:33.1005,172.8,101.6,59,58.8,45,20.12,66,4930,4930,0,59,59
2018-12-08 03:39:33.3505,172.8,101.6,59,58.8,45,20.12,1,758.1,27.3,27,59,59
2018-12-08 03:39:33.6005,172.8,101.6,59,58.8,45,20.13,2,758,27.6,27.5,59,59
2018-12-08 03:39:33.8506,172.8,101.6,59,58.8,45,20.13,65,21270,21240,0,59,59
2018-12-08 03:39:34.1006,172.8,101.6,59,58.8,45,20.13,51,3.87,3.85,0,59,59
2018-12-08 03:39:34.3506,172.8,101.6,59,58.8,45,20.11,63,50,50,0,59,59
2018-12-08 03:39:34.6006,172.8,101.6,59,58.8,45,20.05,67,27.9,27.8,0,59,59
2018-12-08 03:39:34.8506,172.8,101.6,59,58.8,45,20.08,52,3.87,3.85,0,59,59
2018-12-08 03:39:35.1006,172.8,101.6,59,58.8,45,20.09,6,21260,27.9,3.9,59,59
2018-12-08 03:39:35.3506,172.8,101.6,59,58.8,45,20.13,7,21240,27.8,3.9,59,59
2018-12-08 03:39:35.6006,172.8,101.6,59,58.8,45,20.13,1,758.1,27.3,27,59,59
2018-12-08 03:39:35.8506,172.8,101.6,59,58.8,45,20.11,2,758,27.6,27.5,59,59
2018-12-08 03:39:36.1006,172.8,101.6,59,58.8,45,20.11,61,759.7,754.2,0,59,59
2018-12-08 03:39:36.3506,172.8,101.6,59,58.8,45,20.12,62,425,425,0,59,59
2018-12-08 03:39:36.6006,172.8,101.6,59,58.8,45,20.12,64,32.9,33.2,0,59,59
2018-12-08 03:39:36.8506,172.8,101.6,59,58.8,45,20.12,3,758.1,27.3,25,59,59
2018-12-08 03:39:37.1006,172.8,101.6,59,58.8,45,20.14,4,758,27.6,25,59,59
2018-12-08 03:39:37.3506,172.8,101.6,59,58.8,45,20.12,65,21260,21240,0,59,59
2018-12-08 03:39:37.6006,172.8,101.6,59,58.8,45,20.12,66,4930,4930,0,59,59
2018-12-08 03:39:37.8506,172.8,101.6,59,58.8,45,20.13,1,758.1,27.3,27,59,59
2018-12-08 03:39:38.1006,172.8,101.6,59,58.8,45,20.14,2,758,27.6,27.5,59,59
2018-12-08 03:39:38.3506,172.8,101.6,59,58.8,45,20.13,65,21260,21240,0,59,59
2018-12-08 03:39:38.6006,172.8,101.6,59,58.8,45,20.11,51,3.87,3.85,0,59,59
2018-12-08 03:39:38.8506,172.8,101.6,59,58.8,45,20.13,63,50,50,0,59,59
2018-12-08 03:39:39.1006,172.8,101.6,59,58.8,45,20.11,67,27.9,27.8,0,59,59
2018-12-08 03:39:39.3506,172.8,101.6,59,58.8,45,20.13,52,3.87,3.85,0,59,59
2018-12-08 03:39:39.6006,172.8,101.6,59,58.8,45,20.12,6,21260,27.9,3.9,59,59
2018-12-08 03:39:39.8506,172.8,101.6,59,58.8,45,20.12,7,21240,27.8,3.9,59,59
2018-12-08 03:39:40.1006,172.8,101.6,59,58.8,45,20.12,1,758.2,27.2,27,59,59
2018-12-08 03:39:40.3506,172.8,101.6,59,58.8,45,20.12,2,758.1,27.6,27.5,59,59
2018-12-08 03:39:40.6006,172.8,101.6,59,58.8,45,20.13,61,759.8,754.3,0,59,59
2018-12-08 03:39:40.8506,172.8,101.6,59,58.8,45,20.12,62,425,425,0,59,59
2018-12-08 03:39:41.1006,172.8,101.6,59,58.8,45,20.13,64,32.8,33.2,0,59,59
2018-12-08 03:39:41.3506,172.8,101.6,59,58.8,45,20.13,3,758.2,27.2,25,59,59
2018-12-08 03:39:41.6006,172.8,101.6,59,58.8,45,20.14,4,758.1,27.6,25,59,59
2018-12-08 03:39:41.8506,172.8,101.6,59,58.8,45,20.13,65,21260,21240,0,59,59
2018-12-08 03:39:42.1006,172.8,101.6,59,58.8,45,20.13,66,4930,4930,0,59,59
2018-12-08 03:39:42.3506,172.8,101.6,59,58.8,45,20.12,1,758.2,27.2,27,59,59
2018-12-08 03:39:42.6006,172.8,101.6,59,58.8,45,20.12,2,758.1,27.6,27.5,59,59
2018-12-08 03:39:42.8506,172.8,101.6,59,58.8,45.1,20.11,65,21260,21240,0,59,59
2018-12-08 03:39:43.1007,172.8,101.6,59,58.8,45,20.12,51,3.87,3.85,0,59,59
2018-12-08 03:39:43.3507,172.8,101.6,59,58.8,45,20.12,63,50,50,0,59,59
2018-12-08 03:39:43.6007,172.8,101.6,59,58.8,45,20.13,67,27.9,27.8,0,59,59
2018-12-08 03:39:43.8507,172.8,101.6,59,58.8,45,20.12,52,3.87,3.85,0,59,59
2018-12-08 03:39:44.1007,172.8,101.6,59,58.8,45,20.12,6,21260,27.9,3.9,59,59
2018-12-08 03:39:44.3507,172.8,101.6,59,58.8,45,20.13,7,21240,27.8,3.9,59,59
2018-12-08 03:39:44.6007,172.8,101.6,59,58.8,45,20.14,1,758.2,27.2,27,59,59
2018-12-08 03:39:44.8507,172.8,101.6,59,58.8,45,20.11,2,758.1,27.6,27.5,59,59
2018-12-08 03:39:45.1007,172.8,101.8,59,58.91,45,20.13,61,759.9,754.3,0,59,59
2018-12-08 03:39:45.3507,172.8,101.8,59,58.91,45,20.14,62,425,425,0,59,59
2018-12-08 03:39:45.6007,172.8,101.8,59,58.91,45.1,20.12,64,32.9,33.1,0,59,59
2018-12-08 03:39:45.8507,172.8,101.8,59,58.91,45,20.12,3,758.2,27.2,25,59,59
2018-12-08 03:39:46.1007,172.8,101.8,59,58.91,45,20.11,4,758.1,27.6,25,59,59
2018-12-08 03:39:46.3507,172.8,101.8,59,58.91,45,20.13,65,21260,21250,0,59,59
2018-12-08 03:39:46.6007,172.8,101.8,59,58.91,45,20.12,66,4950,4950,0,59,59
2018-12-08 03:39:46.8507,172.8,101.8,59,58.91,45,20.12,1,758.2,27.2,27,59,59
2018-12-08 03:39:47.1007,172.8,101.8,59,58.91,45,20.12,2,758,27.6,27.5,59,59
2018-12-08 03:39:47.3507,172.8,101.8,59,58.91,45,20.14,65,21260,21250,0,59,59
2018-12-08 03:39:47.6007,172.8,101.8,59,58.91,45,20.1,51,3.88,3.85,0,59,59
2018-12-08 03:39:47.8507,172.8,101.8,59,58.91,45,20.12,63,50,50,0,59,59
2018-12-08 03:39:48.1007,172.8,101.8,59,58.91,45,20.1,67,27.9,27.7,0,59,59
2018-12-08 03:39:48.3507,172.8,101.8,59,58.91,45,20.11,52,3.87,3.85,0,59,59
2018-12-08 03:39:48.6007,172.8,101.8,59,58.91,45.1,20.13,6,21320,27.9,3.9,59,59
2018-12-08 03:39:48.8507,172.8,101.8,59,58.91,45,20.12,7,21200,27.8,3.9,59,59
2018-12-08 03:39:49.1007,172.8,101.8,59,58.91,45,20.09,1,758.2,27.3,27,59,59
2018-12-08 03:39:49.3507,172.8,101.8,59,58.91,45,20.22,2,758,27.6,27.5,59,59
2018-12-08 03:39:49.6007,172.8,101.8,59,58.91,45,20.21,61,759.9,754.3,0,59,59
2018-12-08 03:39:49.8507,172.8,101.8,59,58.91,45,20.12,62,425,425,0,59,59
2018-12-08 03:39:50.1007,172.8,101.8,59,58.91,45.1,20.12,64,32.9,33.1,0,59,59
2018-12-08 03:39:50.3507,172.8,102,59,59.03,45,20.13,3,758.2,27.3,25,59,59
2018-12-08 03:39:50.6007,172.8,102,59,59.03,45,20.12,4,758,27.6,25,59,59
2018-12-08 03:39:50.8507,172.8,102,59,59.03,45,20.12,65,21320,21190,0,59,59
2018-12-08 03:39:51.1007,172.8,102,59,59.03,45,20.12,66,4940,4940,0,59,59
2018-12-08 03:39:51.3507,172.8,102,59,59.03,45.1,20.14,1,758.2,27.3,27,59,59
2018-12-08 03:39:51.6008,172.8,102,59,59.03,45,20.11,2,758,27.6,27.5,59,59
2018-12-08 03:39:51.8508,172.8,102,59,59.03,45,20.13,65,21320,21200,0,59,59
2018-12-08 03:39:52.1007,172.8,102,59,59.03,45,20.12,51,3.88,3.85,0,59,59
2018-12-08 03:39:52.3507,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-08 03:39:52.6007,172.8,102,59,59.03,45,20.15,67,27.9,27.8,0,59,59
2018-12-08 03:39:52.8507,172.8,102,59,59.03,45.1,20.13,52,3.87,3.85,0,59,59
2018-12-08 03:39:53.1007,172.8,102,59,59.03,45,20.13,6,21320,27.9,3.9,59,59
2018-12-08 03:39:53.3508,172.8,102,59,59.03,45,20.13,7,21200,27.8,3.9,59,59
2018-12-08 03:39:53.6008,172.8,102,59,59.03,45,20.13,1,758.2,27.3,27,59,59
2018-12-08 03:39:53.8508,172.8,102,59,59.03,45.1,20.12,2,758,27.6,27.5,59,59
2018-12-08 03:39:54.1008,172.8,102,59,59.03,45.1,20.11,61,759.9,754.3,0,59,59
2018-12-08 03:39:54.3507,172.8,102,59,59.03,45.1,20.24,62,425,425,0,59,59
2018-12-08 03:39:54.6007,172.8,102,59,59.03,45,20.12,64,32.9,33.1,0,59,59
2018-12-08 03:39:54.8507,172.8,102,59,59.03,45,20.12,3,758.3,27.3,25,59,59
2018-12-08 03:39:55.1007,172.8,102,59,59.03,45,20.08,4,758.2,27.6,25,59,59
2018-12-08 03:39:55.3507,172.8,102,59,59.03,45.1,20.14,65,21320,21200,0,59,59
2018-12-08 03:39:55.6007,172.8,102,59,59.03,45,20.14,66,4940,4940,0,59,59
2018-12-08 03:39:55.8507,172.8,102,59,59.03,45,20.12,1,758.3,27.3,27,59,59
2018-12-08 03:39:56.1007,172.8,102,59,59.03,45,20.11,2,758.2,27.6,27.5,59,59
2018-12-08 03:39:56.3507,172.8,102,59,59.03,45,20.11,65,21320,21200,0,59,59
2018-12-08 03:39:56.6008,172.8,102,59,59.03,45,20.1,51,3.88,3.85,0,59,59
2018-12-08 03:39:56.8508,172.8,102,59,59.03,45.1,20.12,63,50,50,0,59,59
2018-12-08 03:39:57.1008,172.8,102,59,59.03,45.1,20.12,67,27.9,27.8,0,59,59
2018-12-08 03:39:57.3508,172.8,102,59,59.03,45,20.11,52,3.88,3.85,0,59,59
2018-12-08 03:39:57.6008,172.8,102,59,59.03,45,20.13,6,21260,27.9,3.9,59,59
2018-12-08 03:39:57.8508,172.8,102,59,59.03,45,20.13,7,21260,27.8,3.9,59,59
2018-12-08 03:39:58.1008,172.8,102,59,59.03,45,20.12,1,758.3,27.3,27,59,59
2018-12-08 03:39:58.3508,172.8,102,59,59.03,45,20.12,2,758.2,27.6,27.5,59,59
2018-12-08 03:39:58.6008,172.8,102,59,59.03,45,20.12,61,759.9,754.4,0,59,59
2018-12-08 03:39:58.8508,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-08 03:39:59.1008,172.8,102,59,59.03,45,20.12,64,32.9,33.2,0,59,59
2018-12-08 03:39:59.3508,172.8,102,59,59.03,45,20.13,3,758.3,27.3,25,59,59
2018-12-08 03:39:59.6008,172.8,102,59,59.03,45,20.12,4,758.2,27.6,25,59,59
2018-12-08 03:39:59.8508,172.8,102,59,59.03,45.1,20.1,65,21320,21200,0,59,59
2018-12-08 03:40:00.1008,172.8,102,59,59.03,45.1,20.13,66,4930,4930,0,59,59
2018-12-08 03:40:00.3508,172.8,102,59,59.03,45,20.12,1,758.3,27.3,27,59,59
2018-12-08 03:40:00.6008,172.8,102,59,59.03,45,20.13,2,758.2,27.6,27.5,59,59
2018-12-08 03:40:00.8508,172.8,102,59,59.03,45,20.12,65,21320,21200,0,59,59
2018-12-08 03:40:01.1008,172.8,102,59,59.03,45,20.13,51,3.88,3.85,0,59,59
2018-12-08 03:40:01.3508,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-08 03:40:01.6008,172.8,102,59,59.03,45,20.12,67,27.9,27.8,0,59,59
2018-12-08 03:40:01.8508,172.8,102,59,59.03,45,20.12,52,3.88,3.85,0,59,59
2018-12-08 03:40:02.1008,172.8,102,59,59.03,45,20.13,6,21260,27.9,3.9,59,59
2018-12-08 03:40:02.3508,172.8,102,59,59.03,45.1,20.13,7,21260,27.8,3.9,59,59
2018-12-08 03:40:02.6008,172.8,102,59,59.03,45.1,20.13,1,758.3,27.3,27,59,59
2018-12-08 03:40:02.8508,172.8,102,59,59.03,45.1,20.13,2,758.1,27.6,27.5,59,59
2018-12-08 03:40:03.1008,172.8,102,59,59.03,45,20.12,61,760.1,754.4,0,59,59
2018-12-08 03:40:03.3508,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-08 03:40:03.6008,172.8,102,59,59.03,45,20.13,64,32.9,33.2,0,59,59
2018-12-08 03:40:03.8509,172.8,102,59,59.03,45,20.13,3,758.3,27.3,25,59,59
2018-12-08 03:40:04.1009,172.8,102,59,59.03,45,20.12,4,758.1,27.6,25,59,59
2018-12-08 03:40:04.3509,172.8,102,59,59.03,45,20.13,65,21320,21200,0,59,59
2018-12-08 03:40:04.6009,172.8,102,59,59.03,45,20.13,66,4940,4940,0,59,59
2018-12-08 03:40:04.8509,172.8,102,59,59.03,45,20.13,1,758.3,27.3,27,59,59
2018-12-08 03:40:05.1009,172.8,102,59,59.03,45,20.13,2,758.1,27.6,27.5,59,59
2018-12-08 03:40:05.3509,172.8,102,59,59.03,45.1,20.12,65,21320,21200,0,59,59
2018-12-08 03:40:05.6009,172.8,102,59,59.03,45.1,20.12,51,3.88,3.85,0,59,59
2018-12-08 03:40:05.8509,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-08 03:40:06.1009,172.8,102,59,59.03,45,20.12,67,27.9,27.8,0,59,59
2018-12-08 03:40:06.3509,172.8,102,59,59.03,45,20.12,52,3.88,3.85,0,59,59
2018-12-08 03:40:06.6009,172.8,102,59,59.03,45,20.12,6,21320,27.9,3.9,59,59
2018-12-08 03:40:06.8509,172.8,102,59,59.03,45,20.12,7,21200,27.8,3.9,59,59
2018-12-08 03:40:07.1009,172.8,102,59,59.03,45,20.13,1,758.3,27.3,27,59,59
2018-12-08 03:40:07.3509,172.8,102,59,59.03,45,20.12,2,758.1,27.6,27.5,59,59
2018-12-08 03:40:07.6009,172.8,102,59,59.03,45,20.13,61,760,754.4,0,59,59
2018-12-08 03:40:07.8509,172.8,102,59,59.03,45,20.11,62,425,425,0,59,59
2018-12-08 03:40:08.1009,172.8,102,59,59.03,45.1,20.12,64,33,33.2,0,59,59
2018-12-08 03:40:08.3509,172.8,102,59,59.03,45.1,20.14,3,758.3,27.3,25,59,59
2018-12-08 03:40:08.6009,172.8,102,59,59.03,45,20.12,4,758.1,27.6,25,59,59
2018-12-08 03:40:08.8509,172.8,102,59,59.03,45,20.12,65,21260,21260,0,59,59
2018-12-08 03:40:09.1009,172.8,102,59,59.03,45,20.12,66,4940,4940,0,59,59
2018-12-08 03:40:09.3509,172.8,102,59,59.03,45,20.12,1,758.4,27.3,27,59,59
2018-12-08 03:40:09.6009,172.8,102,59,59.03,45,20.08,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:09.8509,172.8,102,59,59.03,45,20.12,65,21260,21260,0,59,59
2018-12-08 03:40:10.1009,172.8,102,59,59.03,45,20.13,51,3.88,3.85,0,59,59
2018-12-08 03:40:10.3509,172.8,102,59,59.03,45,20.14,63,50,50,0,59,59
2018-12-08 03:40:10.6009,172.8,102,59,59.03,45,20.14,67,27.9,27.8,0,59,59
2018-12-08 03:40:10.8509,172.8,102,59,59.03,45.1,20.12,52,3.88,3.85,0,59,59
2018-12-08 03:40:11.1009,172.8,102,59,59.03,45.1,20.14,6,21260,27.9,3.9,59,59
2018-12-08 03:40:11.3509,172.8,102,59,59.03,45,20.12,7,21260,27.8,3.9,59,59
2018-12-08 03:40:11.6009,172.8,102,59,59.03,45,20.13,1,758.4,27.3,27,59,59
2018-12-08 03:40:11.8509,172.8,102,59,59.03,45,20.12,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:12.1009,172.8,102,59,59.03,45,20.12,61,760.1,754.5,0,59,59
2018-12-08 03:40:12.3509,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-08 03:40:12.6010,172.8,102,59,59.03,45,20.13,64,32.9,33.2,0,59,59
2018-12-08 03:40:12.8510,172.8,102,59,59.03,45,20.06,3,758.4,27.3,25,59,59
2018-12-08 03:40:13.1010,172.8,102,59,59.03,45,20.13,4,758.3,27.6,25,59,59
2018-12-08 03:40:13.3510,172.8,102,59,59.03,45,20.12,65,21290,21240,0,59,59
2018-12-08 03:40:13.6010,172.8,102,59,59.03,45.1,20.12,66,4930,4930,0,59,59
2018-12-08 03:40:13.8510,172.8,102,59,59.03,45,20.12,1,758.4,27.3,27,59,59
2018-12-08 03:40:14.1010,172.8,102,59,59.03,45,20.12,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:14.3510,172.8,102,59,59.03,45,20.13,65,21270,21270,0,59,59
2018-12-08 03:40:14.6010,172.8,102,59,59.03,45,20.12,51,3.88,3.85,0,59,59
2018-12-08 03:40:14.8510,172.8,102,59,59.03,45,20.13,63,50,50,0,59,59
2018-12-08 03:40:15.1010,172.8,102,59,59.03,45,20.13,67,27.9,27.8,0,59,59
2018-12-08 03:40:15.3509,172.8,102,59,59.03,45.1,20.13,52,3.88,3.85,0,59,59
2018-12-08 03:40:15.6009,172.8,102,59,59.03,45,20.12,6,21320,27.9,3.9,59,59
2018-12-08 03:40:15.8510,172.8,102,59,59.03,45,20.13,7,21200,27.8,3.9,59,59
2018-12-08 03:40:16.1010,172.8,102,59,59.03,45,20.12,1,758.4,27.2,27,59,59
2018-12-08 03:40:16.3510,172.8,102,59,59.03,45,20.12,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:16.6010,172.8,102,59,59.03,45.1,20.12,61,760,754.5,0,59,59
2018-12-08 03:40:16.8510,172.8,102,59,59.03,45.1,20.13,62,425,425,0,59,59
2018-12-08 03:40:17.1010,172.8,102,59,59.03,45,20.12,64,32.9,33.2,0,59,59
2018-12-08 03:40:17.3509,172.8,102,59,59.03,45,20.09,3,758.4,27.2,25,59,59
2018-12-08 03:40:17.6009,172.8,102,59,59.03,45,20.16,4,758.3,27.6,25,59,59
2018-12-08 03:40:17.8510,172.8,102,59,59.03,45,20.02,65,21270,21260,0,59,59
2018-12-08 03:40:18.1010,172.8,102,59,59.03,45.1,20.1,66,4930,4940,0,59,59
2018-12-08 03:40:18.3510,172.8,102,59,59.03,45,20.13,1,758.4,27.2,27,59,59
2018-12-08 03:40:18.6011,172.8,102,59,59.03,45,20.12,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:18.8510,172.8,102,59,59.03,45,20.1,65,21260,21260,0,59,59
2018-12-08 03:40:19.1010,172.8,102,59,59.03,45,20.11,51,3.88,3.85,0,59,59
2018-12-08 03:40:19.3510,172.8,102,59,59.03,45.1,20.12,63,50,50,0,59,59
2018-12-08 03:40:19.6010,172.8,102,59,59.03,45.1,20.11,67,27.9,27.8,0,59,59
2018-12-08 03:40:19.8510,172.8,102,59,59.03,45,20.13,52,3.88,3.85,0,59,59
2018-12-08 03:40:20.1010,172.8,102,59,59.03,45,20.12,6,21260,27.9,3.9,59,59
2018-12-08 03:40:20.3511,172.8,102,59,59.03,45,20.12,7,21260,27.8,3.9,59,59
2018-12-08 03:40:20.6011,172.8,102,59,59.03,45,20.12,1,758.4,27.2,27,59,59
2018-12-08 03:40:20.8511,172.8,102,59,59.03,45,20.12,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:21.1011,172.8,102,59,59.03,45,20.12,61,760.1,754.6,0,59,59
2018-12-08 03:40:21.3510,172.8,102,59,59.03,45,20.13,62,425,425,0,59,59
2018-12-08 03:40:21.6010,172.8,102,59,59.03,45,20.12,64,32.9,33.2,0,59,59
2018-12-08 03:40:21.8510,172.8,102,59,59.03,45,20.13,3,758.4,27.2,25,59,59
2018-12-08 03:40:22.1010,172.8,102.2,59,59.14,45.1,20.12,4,758.3,27.6,25,59,59
2018-12-08 03:40:22.3510,172.8,102.2,59,59.14,45.1,20.12,65,21320,21200,0,59,59
2018-12-08 03:40:22.6010,172.8,102.2,59,59.14,45.1,20.11,66,4940,4940,0,59,59
2018-12-08 03:40:22.8510,172.8,102.2,59,59.14,45,20.12,1,758.4,27.2,27,59,59
2018-12-08 03:40:23.1010,172.8,102.2,59,59.14,45,20.12,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:23.3510,172.8,102.2,59,59.14,45,20.12,65,21280,21240,0,59,59
2018-12-08 03:40:23.6011,172.8,102.2,59,59.14,45,20.12,51,3.88,3.86,0,59,59
2018-12-08 03:40:23.8511,172.8,102.2,59,59.14,45,20.12,63,50,50,0,59,59
2018-12-08 03:40:24.1011,172.8,102.2,59,59.14,45,20.13,67,27.9,27.8,0,59,59
2018-12-08 03:40:24.3510,172.8,102.2,59,59.14,45,20.12,52,3.88,3.85,0,59,59
2018-12-08 03:40:24.6010,172.8,102.2,59,59.14,45,20.11,6,21260,27.9,3.9,59,59
2018-12-08 03:40:24.8511,172.8,102.2,59,59.14,45.1,20.12,7,21260,27.8,3.9,59,59
2018-12-08 03:40:25.1011,172.8,102.2,59,59.14,45.1,20.13,1,758.6,27.2,27,59,59
2018-12-08 03:40:25.3511,172.8,102.2,59,59.14,45.1,20.13,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:25.6011,172.8,102.2,59,59.14,45,20.12,61,760.1,754.6,0,59,59
2018-12-08 03:40:25.8511,172.8,102.2,59,59.14,45,20.12,62,425,425,0,59,59
2018-12-08 03:40:26.1011,172.8,102.2,59,59.14,45,20.12,64,32.9,33.2,0,59,59
2018-12-08 03:40:26.3511,172.8,102.2,59,59.14,45.1,20.13,3,758.6,27.2,25,59,59
2018-12-08 03:40:26.6011,172.8,102.2,59,59.14,45,20.13,4,758.3,27.6,25,59,59
2018-12-08 03:40:26.8511,172.8,102.2,59,59.14,45,20.13,65,21260,21260,0,59,59
2018-12-08 03:40:27.1011,172.8,102.2,59,59.14,45,20.12,66,4940,4940,0,59,59
2018-12-08 03:40:27.3511,172.8,102.2,59,59.14,45,20.1,1,758.6,27.2,27,59,59
2018-12-08 03:40:27.6011,172.8,102.2,59,59.14,45,20.11,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:27.8511,172.8,102.2,59,59.14,45.1,20.12,65,21260,21260,0,59,59
2018-12-08 03:40:28.1011,172.8,102.2,59,59.14,45.1,20.12,51,3.88,3.86,0,59,59
2018-12-08 03:40:28.3511,172.8,102.4,59,59.26,45,20.12,63,50,50,0,59,59
2018-12-08 03:40:28.6011,172.8,102.4,59,59.26,45,20.13,67,27.9,27.8,0,59,59
2018-12-08 03:40:28.8511,172.8,102.4,59,59.26,45,20.12,52,3.88,3.85,0,59,59
2018-12-08 03:40:29.1011,172.8,102.4,59,59.26,45,20.11,6,21260,27.9,3.9,59,59
2018-12-08 03:40:29.3511,172.8,102.4,59,59.26,45.1,20.14,7,21260,27.8,3.9,59,59
2018-12-08 03:40:29.6011,172.8,102.4,59,59.26,45.1,20.12,1,758.6,27.2,27,59,59
2018-12-08 03:40:29.8511,172.8,102.4,59,59.26,45,20.13,2,758.3,27.6,27.5,59,59
2018-12-08 03:40:30.1011,172.8,102.4,59,59.26,45,20.12,61,760.1,754.6,0,59,59
2018-12-08 03:40:30.3511,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-08 03:40:30.6011,172.8,102.4,59,59.26,45.1,20.12,64,32.9,33.3,0,59,59
2018-12-08 03:40:30.8511,172.8,102.4,59,59.26,45,20.12,3,758.7,27.2,25,59,59
2018-12-08 03:40:31.1011,172.8,102.4,59,59.26,45,20.12,4,758.5,27.6,25,59,59
2018-12-08 03:40:31.3511,172.8,102.4,59,59.26,45,20.12,65,21270,21270,0,59,59
2018-12-08 03:40:31.6011,172.8,102.4,59,59.26,45,20.12,66,4940,4940,0,59,59
2018-12-08 03:40:31.8511,172.8,102.4,59,59.26,45,20.13,1,758.7,27.2,27,59,59
2018-12-08 03:40:32.1011,172.8,102.4,59,59.26,45,20.13,2,758.5,27.6,27.5,59,59
2018-12-08 03:40:32.3511,172.8,102.4,59,59.26,45,20.1,65,21260,21260,0,59,59
2018-12-08 03:40:32.6012,172.8,102.4,59,59.26,45,20.12,51,3.88,3.85,0,59,59
2018-12-08 03:40:32.8512,172.8,102.4,59,59.26,45,20.13,63,50,50,0,59,59
2018-12-08 03:40:33.1012,172.8,102.4,59,59.26,45,20.12,67,27.9,27.8,0,59,59
2018-12-08 03:40:33.3512,172.8,102.4,59,59.26,45,20.12,52,3.88,3.85,0,59,59
2018-12-08 03:40:33.6012,172.8,102.4,59,59.26,45.1,20.13,6,21260,27.9,3.9,59,59
2018-12-08 03:40:33.8512,172.8,102.4,59,59.26,45.1,20.12,7,21260,27.8,3.9,59,59
2018-12-08 03:40:34.1012,172.8,102.4,59,59.26,45,20.12,1,758.7,27.2,27,59,59
2018-12-08 03:40:34.3512,172.8,102.4,59,59.26,45,20.13,2,758.5,27.6,27.5,59,59
2018-12-08 03:40:34.6012,172.8,102.4,59,59.26,45,20.12,61,760.1,754.6,0,59,59
2018-12-08 03:40:34.8512,172.8,102.4,59,59.26,45,20.12,62,425,425,0,59,59
2018-12-08 03:40:35.1012,172.8,102.4,59.25,59.26,45,20.13,64,32.9,33.2,0,59,59
2018-12-08 03:40:35.3512,172.8,102.4,59.25,59.26,45,20.14,3,758.7,27.2,25,59,59
2018-12-08 03:40:35.6012,172.8,102.4,59.25,59.26,45,20.12,4,758.5,27.6,25,59,59
2018-12-08 03:40:35.8512,172.8,102.4,59.25,59.26,45,20.12,65,21260,21250,0,59,59
2018-12-08 03:40:36.1012,172.8,102.4,59.25,59.26,45,20.13,66,4950,4950,0,59,59
2018-12-08 03:40:36.3512,172.8,102.4,59.25,59.26,45,20.13,1,758.7,27.2,27,59,59
2018-12-08 03:40:36.6012,172.8,102.4,59.25,59.26,45,20.12,2,758.5,27.6,27.5,59,59
2018-12-08 03:40:36.8512,172.8,102.4,59.25,59.26,45,20.12,65,21260,21250,0,59,59
2018-12-08 03:40:37.1012,172.8,102.4,59.25,59.26,44.9,20.13,51,3.88,3.85,0,59,59
2018-12-08 03:40:37.3512,172.8,102.4,59.25,59.26,45,20.12,63,50,50,0,59,59
2018-12-08 03:40:37.6012,172.8,102.4,59.25,59.26,45,20.12,67,27.9,27.8,0,59,59
2018-12-08 03:40:37.8512,172.8,102.4,59.25,59.26,45,20.12,52,3.88,3.85,0,59,59.5
2018-12-08 03:40:38.1012,172.8,102.4,59.25,59.26,45,20.13,6,21260,27.9,3.9,59,59.5
2018-12-08 03:40:38.3512,172.8,102.4,59.25,59.26,45,20.11,7,21250,27.8,3.9,59,59.5
2018-12-08 03:40:38.6012,172.8,102.4,59.25,59.26,45,19.98,1,758.7,27.1,27,59,59.5
2018-12-08 03:40:38.8512,172.8,102.4,59.25,59.26,45,20.04,2,758.5,27.6,27.5,59,59.5
2018-12-08 03:40:39.1012,172.8,102.4,59.25,59.26,45.1,20.07,61,760.2,754.7,0,59,59.5
2018-12-08 03:40:39.3512,172.8,102.4,59.25,59.26,45,20.12,62,425,425,0,59,59.5
2018-12-08 03:40:39.6012,172.8,102.4,59.25,59.26,45,20.07,64,32.9,33.2,0,59,59.5
2018-12-08 03:40:39.8512,172.8,102.4,59.25,59.26,45,20.11,3,758.7,27.1,25,59,59.5
2018-12-08 03:40:40.1012,172.8,102.4,59.25,59.26,45,20.11,4,758.5,27.6,25,59,59.5
2018-12-08 03:40:40.3512,172.8,102.4,59.25,59.26,45,20.12,65,21270,21240,0,59,59.5
2018-12-08 03:40:40.6012,172.8,102.4,59.25,59.26,45,20.14,66,4940,4940,0,59,59.5
2018-12-08 03:40:40.8512,172.8,102.4,59.25,59.26,45.1,20.13,1,758.7,27.1,27,59,59.5
2018-12-08 03:40:41.1012,172.8,102.4,59.25,59.26,45,20.13,2,758.5,27.6,27.5,59,59.5
2018-12-08 03:40:41.3512,172.8,102.4,59.25,59.26,45,20.13,65,21270,21240,0,59,59.5
2018-12-08 03:40:41.6012,172.8,102.4,59.25,59.26,45,20.13,51,3.88,3.85,0,59,59.5
2018-12-08 03:40:41.8512,172.8,102.4,59.25,59.26,45,20.13,63,50,50,0,59,59.5
2018-12-08 03:40:42.1012,172.8,102.4,59.25,59.26,45.1,20.12,67,27.9,27.8,0,59,59.5
2018-12-08 03:40:42.3512,172.8,102.4,59.25,59.26,45,20.12,52,3.88,3.85,0,59,59.5
2018-12-08 03:40:42.6012,172.8,102.4,59.25,59.26,45,20.11,6,21270,27.9,3.9,59,59.5
2018-12-08 03:40:42.8512,172.8,102.4,59.25,59.26,45,20.13,7,21230,27.8,3.9,59,59.5
2018-12-08 03:40:43.1012,172.8,102.4,59.25,59.26,45,20.12,1,758.7,27.1,27,59,59.5
2018-12-08 03:40:43.3512,172.8,102.4,59.25,59.26,45,20.13,2,758.5,27.6,27.5,59,59.5
2018-12-08 03:40:43.6012,172.8,102.4,59.25,59.26,45,20.12,61,760.3,754.8,0,59,59.5
2018-12-08 03:40:43.8512,172.8,102.4,59.25,59.26,45,20.13,62,425,425,0,59,59.5
2018-12-08 03:40:44.1012,172.8,102.4,59.25,59.26,45,20.13,64,32.9,33.2,0,59,59.5
2018-12-08 03:40:44.3513,172.8,102.4,59.25,59.26,45,20.17,3,758.7,27.1,25,59,59.5
2018-12-08 03:40:44.6013,172.8,102.4,59.25,59.26,45,20.13,4,758.5,27.6,25,59,59.5
2018-12-08 03:40:44.8513,172.8,102.4,59.25,59.26,45,20.13,65,21270,21230,0,59,59.5
2018-12-08 03:40:45.1013,172.8,102.4,59.25,59.26,45,20.1,66,4940,4940,0,59,59.5
2018-12-08 03:40:45.3513,172.8,102.4,59.25,59.26,45,20.12,1,758.7,27.2,27,59,59.5
2018-12-08 03:40:45.6013,172.8,102.4,59.25,59.26,45,20.17,2,758.6,27.6,27.5,59,59.5
2018-12-08 03:40:45.8513,172.8,102.4,59.25,59.26,45,20.12,65,21270,21230,0,59,59.5
2018-12-08 03:40:46.1013,172.8,102.4,59.25,59.26,45,20.13,51,3.88,3.86,0,59,59.5
2018-12-08 03:40:46.3513,172.8,102.4,59.25,59.26,45.1,20.12,63,50,50,0,59,59.5
2018-12-08 03:40:46.6013,172.8,102.4,59.25,59.26,45,20.12,67,27.9,27.8,0,59,59.5
2018-12-08 03:40:46.8513,172.8,102.4,59.25,59.26,45,20.12,52,3.88,3.85,0,59,59.5
2018-12-08 03:40:47.1013,172.8,102.4,59.25,59.26,45,20.12,6,21270,27.9,3.9,59,59.5
2018-12-08 03:40:47.3513,172.8,102.4,59.25,59.26,45,20.13,7,21230,27.8,3.9,59,59.5
2018-12-08 03:40:47.6013,172.8,102.4,59.25,59.26,45,20.12,1,758.7,27.2,27,59,59.5
2018-12-08 03:40:47.8513,172.8,102.4,59.25,59.26,45,20.12,2,758.6,27.6,27.5,59,59.5
2018-12-08 03:40:48.1012,172.8,102.4,59.25,59.26,45,20.12,61,760.3,754.7,0,59,59.5
2018-12-08 03:40:48.3512,172.8,102.4,59.25,59.26,44.9,20.12,62,425,425,0,59,59.5
2018-12-08 03:40:48.6012,172.8,102.4,59.25,59.26,45,20.12,64,32.8,33.1,0,59,59.5
2018-12-08 03:40:48.8512,172.8,102.4,59.25,59.26,45,20.12,3,758.7,27.2,25,59,59.5
2018-12-08 03:40:49.1013,172.8,102.4,59.25,59.26,45.1,20.12,4,758.6,27.6,25,59,59.5
2018-12-08 03:40:49.3513,172.8,102.4,59.25,59.26,45,20.16,65,21280,21230,0,59,59.5
2018-12-08 03:40:49.6014,172.8,102.4,59.25,59.26,45,20.12,66,4940,4940,0,59,59.5
2018-12-08 03:40:49.8513,172.8,102.4,59.25,59.26,45,20.12,1,758.7,27.2,27,59,59.5
2018-12-08 03:40:50.1013,172.8,102.4,59.25,59.26,45,20.12,2,758.6,27.6,27.5,59,59.5
2018-12-08 03:40:50.3513,172.8,102.4,59.25,59.26,45,20.13,65,21280,21230,0,59,59.5
2018-12-08 03:40:50.6013,172.8,102.4,59.25,59.26,45,20.12,51,3.88,3.86,0,59,59.5
2018-12-08 03:40:50.8513,172.8,102.4,59.25,59.26,45,20.12,63,50,50,0,59,59.5
2018-12-08 03:40:51.1013,172.8,102.4,59.25,59.26,45,20.12,67,27.9,27.8,0,59,59.5
2018-12-08 03:40:51.3513,172.8,102.4,59.25,59.26,45,20.12,52,3.88,3.85,0,59,59.5
2018-12-08 03:40:51.6013,172.8,102.4,59.25,59.26,45,20.12,6,21280,27.9,3.9,59,59.5
2018-12-08 03:40:51.8513,172.8,102.4,59.25,59.26,45.1,20.12,7,21230,27.8,3.9,59,59.5
2018-12-08 03:40:52.1014,172.8,102.4,59.5,59.26,45,20.15,1,758.7,27.2,27,59,59.5
2018-12-08 03:40:52.3514,172.8,102.4,59.5,59.26,45,20.15,2,758.6,27.6,27.5,59,59.5
2018-12-08 03:40:52.6014,172.8,102.4,59.5,59.26,45,20.12,61,760.4,754.9,0,59.5,59.5
2018-12-08 03:40:52.8514,172.8,102.4,59.5,59.26,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:40:53.1014,172.8,102.4,59.5,59.26,45,20.12,64,32.9,33.2,0,59.5,59.5
2018-12-08 03:40:53.3514,172.8,102.4,59.5,59.26,45,20.12,3,758.8,27.2,25,59.5,59.5
2018-12-08 03:40:53.6014,172.8,102.4,59.5,59.26,45,20.13,4,758.6,27.6,25,59.5,59.5
2018-12-08 03:40:53.8513,172.8,102.4,59.5,59.26,45,20.13,65,21270,21230,0,59.5,59.5
2018-12-08 03:40:54.1013,172.8,102.4,59.5,59.26,45,20.13,66,4940,4940,0,59.5,59.5
2018-12-08 03:40:54.3513,172.8,102.4,59.5,59.26,45,20.14,1,758.8,27.2,27,59.5,59.5
2018-12-08 03:40:54.6013,172.8,102.4,59.5,59.26,45,20.12,2,758.6,27.6,27.5,59.5,59.5
2018-12-08 03:40:54.8513,172.8,102.4,59.5,59.26,45,20.12,65,21270,21230,0,59.5,59.5
2018-12-08 03:40:55.1013,172.8,102.4,59.5,59.26,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:40:55.3514,172.8,102.4,59.5,59.26,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:40:55.6014,172.8,102.4,59.5,59.26,45,20.12,67,27.9,27.8,0,59.5,59.5
2018-12-08 03:40:55.8514,172.8,102.4,59.5,59.26,45,20.13,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:40:56.1014,172.8,102.4,59.5,59.26,45,20.12,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:40:56.3514,172.8,102.4,59.5,59.26,45,20.12,7,21240,27.8,3.9,59.5,59.5
2018-12-08 03:40:56.6015,172.8,102.4,59.5,59.26,45,20.13,1,758.8,27.2,27,59.5,59.5
2018-12-08 03:40:56.8515,172.8,102.4,59.5,59.26,45,20.12,2,758.6,27.6,27.5,59.5,59.5
2018-12-08 03:40:57.1015,172.8,102.4,59.5,59.26,45,20.12,61,760.5,754.9,0,59.5,59.5
2018-12-08 03:40:57.3514,172.8,102.4,59.5,59.26,45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:40:57.6014,172.8,102.4,59.5,59.26,45,20.12,64,32.9,33.2,0,59.5,59.5
2018-12-08 03:40:57.8514,172.8,102.4,59.5,59.26,45,20.13,3,758.8,27.2,25,59.5,59.5
2018-12-08 03:40:58.1014,172.8,102.4,59.5,59.26,45,20.12,4,758.6,27.6,25,59.5,59.5
2018-12-08 03:40:58.3514,172.8,102.4,59.5,59.26,45,20.12,65,21270,21240,0,59.5,59.5
2018-12-08 03:40:58.6014,172.8,102.4,59.5,59.26,45,20.12,66,4950,4950,0,59.5,59.5
2018-12-08 03:40:58.8515,172.8,102.4,59.5,59.26,45,20.12,1,758.8,27.2,27,59.5,59.5
2018-12-08 03:40:59.1015,172.8,102.4,59.5,59.26,45,20.13,2,758.6,27.6,27.5,59.5,59.5
2018-12-08 03:40:59.3515,172.8,102.4,59.5,59.26,45,20.12,65,21260,21240,0,59.5,59.5
2018-12-08 03:40:59.6015,172.8,102.4,59.5,59.26,44.9,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:40:59.8515,172.8,102.4,59.5,59.26,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:00.1015,172.8,102.5,59.5,59.32,45,20.13,67,27.9,27.8,0,59.5,59.5
2018-12-08 03:41:00.3515,172.8,102.5,59.5,59.32,45,20.13,52,3.88,3.85,0,59.5,59.5
2018-12-08 03:41:00.6014,172.8,102.5,59.5,59.32,45.1,20.14,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:00.8514,172.8,102.5,59.5,59.32,45,20.12,7,21240,27.7,3.9,59.5,59.5
2018-12-08 03:41:01.1014,172.8,102.5,59.5,59.32,45,20.12,1,759,27.2,27,59.5,59.5
2018-12-08 03:41:01.3514,172.8,102.5,59.5,59.32,45,20.12,2,758.6,27.6,27.5,59.5,59.5
2018-12-08 03:41:01.6014,172.8,102.5,59.5,59.32,45,20.12,61,760.5,754.9,0,59.5,59.5
2018-12-08 03:41:01.8514,172.8,102.5,59.5,59.32,45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:41:02.1014,172.8,102.5,59.5,59.32,45,20.12,64,32.8,33.2,0,59.5,59.5
2018-12-08 03:41:02.3514,172.8,102.5,59.5,59.32,45,20.12,3,759,27.2,25,59.5,59.5
2018-12-08 03:41:02.6014,172.8,102.5,59.5,59.32,45,20.12,4,758.6,27.6,25,59.5,59.5
2018-12-08 03:41:02.8514,172.8,102.5,59.5,59.32,45,20.11,65,21270,21250,0,59.5,59.5
2018-12-08 03:41:03.1015,172.8,102.5,59.5,59.32,45,20.12,66,4940,4940,0,59.5,59.5
2018-12-08 03:41:03.3515,172.8,102.5,59.5,59.32,45.1,20.13,1,759,27.2,27,59.5,59.5
2018-12-08 03:41:03.6015,172.8,102.5,59.5,59.32,45,20.12,2,758.6,27.6,27.5,59.5,59.5
2018-12-08 03:41:03.8515,172.8,102.5,59.5,59.32,45,20.12,65,21260,21250,0,59.5,59.5
2018-12-08 03:41:04.1015,172.8,102.5,59.5,59.32,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:04.3515,172.8,102.5,59.5,59.32,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:04.6015,172.8,102.5,59.5,59.32,45,20.12,67,27.9,27.8,0,59.5,59.5
2018-12-08 03:41:04.8515,172.8,102.5,59.5,59.32,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-08 03:41:05.1015,172.8,102.5,59.5,59.32,45,20.12,6,21260,27.9,3.9,59.5,59.5
2018-12-08 03:41:05.3515,172.8,102.6,59.5,59.37,45,20.12,7,21240,27.7,3.9,59.5,59.5
2018-12-08 03:41:05.6015,172.8,102.6,59.5,59.37,45,20.13,1,759,27.2,27,59.5,59.5
2018-12-08 03:41:05.8515,172.8,102.6,59.5,59.37,45,20.13,2,758.6,27.6,27.5,59.5,59.5
2018-12-08 03:41:06.1014,172.8,102.6,59.5,59.37,45.1,20.19,61,760.4,754.9,0,59.5,59.5
2018-12-08 03:41:06.3514,172.8,102.6,59.5,59.37,45,20.27,62,425,425,0,59.5,59.5
2018-12-08 03:41:06.6014,172.8,102.6,59.5,59.37,45,20.1,64,32.8,33.2,0,59.5,59.5
2018-12-08 03:41:06.8514,172.8,102.6,59.5,59.37,45,20.06,3,759,27.2,25,59.5,59.5
2018-12-08 03:41:07.1014,172.8,102.6,59.5,59.37,45,20.18,4,758.7,27.6,25,59.5,59.5
2018-12-08 03:41:07.3514,172.8,102.6,59.5,59.37,45.1,20.14,65,21260,21250,0,59.5,59.5
2018-12-08 03:41:07.6014,172.8,102.6,59.5,59.37,45.1,20.14,66,4940,4940,0,59.5,59.5
2018-12-08 03:41:07.8515,172.8,102.6,59.5,59.37,45,20.09,1,759,27.2,27,59.5,59.5
2018-12-08 03:41:08.1015,172.8,102.6,59.5,59.37,45,20.11,2,758.7,27.6,27.5,59.5,59.5
2018-12-08 03:41:08.3515,172.8,102.6,59.5,59.37,45,20.13,65,21260,21250,0,59.5,59.5
2018-12-08 03:41:08.6016,172.8,102.6,59.5,59.37,45.1,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:08.8516,172.8,102.6,59.5,59.37,45.1,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:09.1016,172.8,102.6,59.5,59.37,45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:09.3517,172.8,102.6,59.5,59.37,45,20.14,52,3.88,3.85,0,59.5,59.5
2018-12-08 03:41:09.6017,172.8,102.6,59.5,59.37,45,20.12,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:09.8516,172.8,102.6,59.5,59.37,45,20.13,7,21260,27.7,3.9,59.5,59.5
2018-12-08 03:41:10.1016,172.8,102.6,59.5,59.37,45,20.12,1,759,27.2,27,59.5,59.5
2018-12-08 03:41:10.3516,172.8,102.6,59.5,59.37,45,20.13,2,758.7,27.6,27.5,59.5,59.5
2018-12-08 03:41:10.6015,172.8,102.6,59.5,59.37,45,20.12,61,760.6,755,0,59.5,59.5
2018-12-08 03:41:10.8515,172.8,102.6,59.5,59.37,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:11.1015,172.8,102.6,59.5,59.37,45,20.13,64,32.8,33.2,0,59.5,59.5
2018-12-08 03:41:11.3515,172.8,102.6,59.5,59.37,45,20.12,3,759,27.2,25,59.5,59.5
2018-12-08 03:41:11.6015,172.8,102.6,59.5,59.37,45,20.13,4,758.7,27.6,25,59.5,59.5
2018-12-08 03:41:11.8515,172.8,102.6,59.5,59.37,45,20.12,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:12.1016,172.8,102.6,59.5,59.37,45,20.12,66,4930,4930,0,59.5,59.5
2018-12-08 03:41:12.3516,172.8,102.6,59.5,59.37,45,20.12,1,759,27.2,27,59.5,59.5
2018-12-08 03:41:12.6016,172.8,102.6,59.5,59.37,45,20.13,2,758.7,27.6,27.5,59.5,59.5
2018-12-08 03:41:12.8516,172.8,102.6,59.5,59.37,45.1,20.14,65,21280,21270,0,59.5,59.5
2018-12-08 03:41:13.1016,172.8,102.6,59.5,59.37,45,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:13.3516,172.8,102.6,59.5,59.37,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:13.6016,172.8,102.6,59.5,59.37,45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:13.8516,172.8,102.6,59.5,59.37,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-08 03:41:14.1016,172.8,102.6,59.5,59.37,45,20.12,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:14.3516,172.8,102.6,59.5,59.37,45.1,20.12,7,21260,27.7,3.9,59.5,59.5
2018-12-08 03:41:14.6016,172.8,102.6,59.5,59.37,45.1,20.12,1,758.9,27.2,27,59.5,59.5
2018-12-08 03:41:14.8516,172.8,102.6,59.5,59.37,45,20.11,2,758.8,27.6,27.5,59.5,59.5
2018-12-08 03:41:15.1016,172.8,102.6,59.5,59.37,45,20.13,61,760.6,755,0,59.5,59.5
2018-12-08 03:41:15.3516,172.8,102.7,59.5,59.43,45,20.14,62,425,425,0,59.5,59.5
2018-12-08 03:41:15.6016,172.8,102.7,59.5,59.43,45,20.12,64,32.9,33.3,0,59.5,59.5
2018-12-08 03:41:15.8516,172.8,102.7,59.5,59.43,45.1,20.12,3,758.9,27.2,25,59.5,59.5
2018-12-08 03:41:16.1016,172.8,102.7,59.5,59.43,45,20.12,4,758.8,27.6,25,59.5,59.5
2018-12-08 03:41:16.3516,172.8,102.7,59.5,59.43,45,20.12,65,21260,21260,0,59.5,59.5
2018-12-08 03:41:16.6016,172.8,102.7,59.5,59.43,45,20.13,66,4930,4930,0,59.5,59.5
2018-12-08 03:41:16.8516,172.8,102.7,59.5,59.43,45,20.13,1,758.9,27.2,27,59.5,59.5
2018-12-08 03:41:17.1016,172.8,102.7,59.5,59.43,45,20.13,2,758.8,27.6,27.5,59.5,59.5
2018-12-08 03:41:17.3516,172.8,102.7,59.5,59.43,45.1,20.13,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:17.6016,172.8,102.7,59.5,59.43,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:17.8516,172.8,102.7,59.5,59.43,45,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:41:18.1016,172.8,102.7,59.5,59.43,45,20.12,67,27.9,27.8,0,59.5,59.5
2018-12-08 03:41:18.3516,172.8,102.7,59.5,59.43,45,20.13,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:18.6017,172.8,102.7,59.5,59.43,45,20.14,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:18.8517,172.8,102.7,59.5,59.43,45,20.12,7,21260,27.8,3.9,59.5,59.5
2018-12-08 03:41:19.1016,172.8,102.7,59.5,59.43,45,20.12,1,758.9,27.2,27,59.5,59.5
2018-12-08 03:41:19.3516,172.8,102.7,59.5,59.43,45,20.11,2,758.8,27.6,27.5,59.5,59.5
2018-12-08 03:41:19.6016,172.8,102.7,59.5,59.43,45,20.12,61,760.7,755,0,59.5,59.5
2018-12-08 03:41:19.8516,172.8,102.7,59.5,59.43,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:20.1016,172.8,102.7,59.5,59.43,45.1,20.12,64,32.8,33.2,0,59.5,59.5
2018-12-08 03:41:20.3516,172.8,102.7,59.5,59.43,45,20.13,3,758.9,27.2,25,59.5,59.5
2018-12-08 03:41:20.6016,172.8,102.7,59.5,59.43,45,20.12,4,758.8,27.6,25,59.5,59.5
2018-12-08 03:41:20.8516,172.8,102.7,59.5,59.43,44.9,20.12,65,21260,21260,0,59.5,59.5
2018-12-08 03:41:21.1016,172.8,102.7,59.5,59.43,45,20.12,66,4930,4930,0,59.5,59.5
2018-12-08 03:41:21.3516,172.8,102.7,59.5,59.43,45,20.12,1,759.2,27.1,27,59.5,59.5
2018-12-08 03:41:21.6016,172.8,102.7,59.5,59.43,45,20.13,2,758.9,27.6,27.5,59.5,59.5
2018-12-08 03:41:21.8516,172.8,102.7,59.5,59.43,45,20.12,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:22.1017,172.8,102.7,59.5,59.43,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:22.3517,172.8,102.7,59.5,59.43,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:22.6017,172.8,102.7,59.5,59.43,45,20.12,67,27.9,27.8,0,59.5,59.5
2018-12-08 03:41:22.8517,172.8,102.7,59.5,59.43,45,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:23.1017,172.8,102.7,59.5,59.43,45.1,20.12,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:23.3517,172.8,102.8,59.5,59.49,45,20.12,7,21260,27.7,3.9,59.5,59.5
2018-12-08 03:41:23.6017,172.8,102.8,59.5,59.49,45,20.13,1,759.2,27.1,27,59.5,59.5
2018-12-08 03:41:23.8517,172.8,102.8,59.5,59.49,45,20.12,2,758.9,27.6,27.5,59.5,59.5
2018-12-08 03:41:24.1017,172.8,102.8,59.5,59.49,45,20.12,61,760.7,755.1,0,59.5,59.5
2018-12-08 03:41:24.3517,172.8,102.8,59.5,59.49,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:24.6017,172.8,102.8,59.5,59.49,45,20.13,64,32.9,33.3,0,59.5,59.5
2018-12-08 03:41:24.8517,172.8,102.8,59.5,59.49,45,20.11,3,759.2,27.1,25,59.5,59.5
2018-12-08 03:41:25.1017,172.8,102.8,59.5,59.49,45,20.13,4,758.9,27.6,25,59.5,59.5
2018-12-08 03:41:25.3517,172.8,102.8,59.5,59.49,45,20.11,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:25.6017,172.8,102.8,59.5,59.49,45.1,20.13,66,4930,4930,0,59.5,59.5
2018-12-08 03:41:25.8517,172.8,102.8,59.5,59.49,45.1,20.08,1,759.2,27.1,27,59.5,59.5
2018-12-08 03:41:26.1017,172.8,102.8,59.5,59.49,45,20.15,2,758.9,27.6,27.5,59.5,59.5
2018-12-08 03:41:26.3517,172.8,102.8,59.5,59.49,45,20.03,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:26.6017,172.8,102.8,59.5,59.49,45,20.08,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:26.8517,172.8,102.8,59.5,59.49,45,20.11,63,50,50,0,59.5,59.5
2018-12-08 03:41:27.1017,172.8,102.8,59.5,59.49,45,20.07,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:27.3517,172.8,102.8,59.5,59.49,45.1,20.15,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:27.6017,172.8,102.8,59.5,59.49,45,20.09,6,21260,27.9,3.9,59.5,59.5
2018-12-08 03:41:27.8517,172.8,102.8,59.5,59.49,45,20.12,7,21260,27.7,3.9,59.5,59.5
2018-12-08 03:41:28.1017,172.8,102.8,59.5,59.49,45,20.14,1,759.2,27.1,27,59.5,59.5
2018-12-08 03:41:28.3517,172.8,102.8,59.5,59.49,45.1,20.11,2,758.9,27.6,27.5,59.5,59.5
2018-12-08 03:41:28.6017,172.8,102.8,59.5,59.49,45.1,20.12,61,760.6,755.1,0,59.5,59.5
2018-12-08 03:41:28.8516,172.8,102.8,59.5,59.49,45.1,20.14,62,425,425,0,59.5,59.5
2018-12-08 03:41:29.1017,172.8,102.8,59.5,59.49,45,20.14,64,32.8,33.2,0,59.5,59.5
2018-12-08 03:41:29.3517,172.8,102.8,59.5,59.49,45,20.13,3,759.1,27.2,25,59.5,59.5
2018-12-08 03:41:29.6017,172.8,102.8,59.5,59.49,45,20.14,4,758.9,27.6,25,59.5,59.5
2018-12-08 03:41:29.8517,172.8,102.8,59.5,59.49,45.1,20.11,65,21270,21270,0,59.5,59.5
2018-12-08 03:41:30.1017,172.8,102.8,59.5,59.49,45.1,20.12,66,4930,4930,0,59.5,59.5
2018-12-08 03:41:30.3518,172.8,102.8,59.5,59.49,45,20.12,1,759.1,27.2,27,59.5,59.5
2018-12-08 03:41:30.6018,172.8,102.8,59.5,59.49,45,20.13,2,758.9,27.6,27.5,59.5,59.5
2018-12-08 03:41:30.8518,172.8,102.8,59.5,59.49,45,20.13,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:31.1018,172.8,102.8,59.5,59.49,45.1,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:31.3518,172.8,102.8,59.5,59.49,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:31.6018,172.8,102.8,59.5,59.49,45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:31.8518,172.8,102.8,59.5,59.49,45,20.12,52,3.88,3.85,0,59.5,59.5
2018-12-08 03:41:32.1018,172.8,102.8,59.5,59.49,45,20.13,6,21260,27.9,3.9,59.5,59.5
2018-12-08 03:41:32.3518,172.8,102.8,59.5,59.49,45,20.12,7,21260,27.7,3.9,59.5,59.5
2018-12-08 03:41:32.6018,172.8,102.8,59.5,59.49,45.1,20.13,1,759.1,27.2,27,59.5,59.5
2018-12-08 03:41:32.8518,172.8,102.8,59.5,59.49,45.1,20.14,2,758.9,27.6,27.5,59.5,59.5
2018-12-08 03:41:33.1018,172.8,102.8,59.5,59.49,45,20.13,61,760.6,755.1,0,59.5,59.5
2018-12-08 03:41:33.3518,172.8,102.8,59.5,59.49,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:33.6018,172.8,102.8,59.5,59.49,45,20.13,64,32.8,33.2,0,59.5,59.5
2018-12-08 03:41:33.8518,172.8,102.8,59.5,59.49,45,20.13,3,759.1,27.2,25,59.5,59.5
2018-12-08 03:41:34.1018,172.8,102.8,59.5,59.49,45.1,20.12,4,758.9,27.6,25,59.5,59.5
2018-12-08 03:41:34.3518,172.8,102.8,59.5,59.49,45,20.13,65,21270,21270,0,59.5,59.5
2018-12-08 03:41:34.6018,172.8,102.8,59.5,59.49,45,20.12,66,4920,4920,0,59.5,59.5
2018-12-08 03:41:34.8518,172.8,102.8,59.5,59.49,45,20.12,1,759.1,27.2,27,59.5,59.5
2018-12-08 03:41:35.1018,172.8,102.8,59.5,59.49,45,20.13,2,758.9,27.6,27.5,59.5,59.5
2018-12-08 03:41:35.3519,172.8,102.8,59.5,59.49,45,20.12,65,21270,21270,0,59.5,59.5
2018-12-08 03:41:35.6019,172.8,102.8,59.5,59.49,45.1,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:35.8519,172.8,102.8,59.5,59.49,45,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:41:36.1020,172.8,102.8,59.5,59.49,45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:36.3519,172.8,102.8,59.5,59.49,45,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:36.6019,172.8,102.8,59.5,59.49,45,20.11,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:36.8519,172.8,102.8,59.5,59.49,45.1,20.12,7,21270,27.7,3.9,59.5,59.5
2018-12-08 03:41:37.1018,172.8,102.8,59.5,59.49,45.1,20.12,1,759.2,27.1,27,59.5,59.5
2018-12-08 03:41:37.3518,172.8,102.8,59.5,59.49,45,20.12,2,759,27.6,27.5,59.5,59.5
2018-12-08 03:41:37.6019,172.8,102.8,59.5,59.49,45,20.13,61,760.8,755.2,0,59.5,59.5
2018-12-08 03:41:37.8519,172.8,102.8,59.5,59.49,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:38.1019,172.8,102.8,59.5,59.49,45,20.12,64,32.9,33.3,0,59.5,59.5
2018-12-08 03:41:38.3519,172.8,102.9,59.5,59.55,45.1,20.13,3,759.2,27.1,25,59.5,59.5
2018-12-08 03:41:38.6019,172.8,102.9,59.5,59.55,45.1,20.12,4,759,27.6,25,59.5,59.5
2018-12-08 03:41:38.8519,172.8,102.9,59.5,59.55,45,20.12,65,21270,21270,0,59.5,59.5
2018-12-08 03:41:39.1019,172.8,102.9,59.5,59.55,45,20.12,66,4930,4930,0,59.5,59.5
2018-12-08 03:41:39.3518,172.8,102.9,59.5,59.55,45,20.11,1,759.2,27.1,27,59.5,59.5
2018-12-08 03:41:39.6019,172.8,102.9,59.5,59.55,45,20.13,2,759,27.6,27.5,59.5,59.5
2018-12-08 03:41:39.8519,172.8,102.9,59.5,59.55,45,20.11,65,21260,21260,0,59.5,59.5
2018-12-08 03:41:40.1019,172.8,102.9,59.5,59.55,45,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:40.3519,172.8,102.9,59.5,59.55,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:40.6019,172.8,102.9,59.5,59.55,45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:40.8519,172.8,102.9,59.5,59.55,45,20.13,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:41.1019,172.8,102.9,59.5,59.55,45,20.11,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:41.3519,172.8,102.9,59.5,59.55,45,20.12,7,21270,27.7,3.9,59.5,59.5
2018-12-08 03:41:41.6019,172.8,102.9,59.5,59.55,45,20.12,1,759.2,27.1,27,59.5,59.5
2018-12-08 03:41:41.8519,172.8,102.9,59.5,59.55,45,20.13,2,759,27.6,27.5,59.5,59.5
2018-12-08 03:41:42.1019,172.8,102.9,59.5,59.55,45,20.1,61,760.8,755.2,0,59.5,59.5
2018-12-08 03:41:42.3519,172.8,102.9,59.5,59.55,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:42.6019,172.8,102.9,59.5,59.55,45,20.13,64,32.9,33.3,0,59.5,59.5
2018-12-08 03:41:42.8519,172.8,102.9,59.5,59.55,45,20.14,3,759.2,27.1,25,59.5,59.5
2018-12-08 03:41:43.1019,172.8,102.9,59.5,59.55,45,20.13,4,759,27.6,25,59.5,59.5
2018-12-08 03:41:43.3520,172.8,103,59.5,59.61,45,20.13,65,21260,21260,0,59.5,59.5
2018-12-08 03:41:43.6020,172.8,103,59.5,59.61,45,20.13,66,4920,4920,0,59.5,59.5
2018-12-08 03:41:43.8520,172.8,103,59.5,59.61,45,20.12,1,759.2,27.2,27,59.5,59.5
2018-12-08 03:41:44.1019,172.8,103,59.5,59.61,45.1,20.12,2,759,27.6,27.5,59.5,59.5
2018-12-08 03:41:44.3519,172.8,103,59.5,59.61,45,20.11,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:44.6019,172.8,103,59.5,59.61,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:44.8519,172.8,103,59.5,59.61,45,20.1,63,50,50,0,59.5,59.5
2018-12-08 03:41:45.1019,172.8,103,59.5,59.61,45,20.13,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:45.3519,172.8,103,59.5,59.61,45,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:45.6019,172.8,103,59.5,59.61,45.1,20.13,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:45.8519,172.8,103,59.5,59.61,45,20.12,7,21270,27.7,3.9,59.5,59.5
2018-12-08 03:41:46.1019,172.8,103,59.5,59.61,45,20.13,1,759.2,27.2,27,59.5,59.5
2018-12-08 03:41:46.3519,172.8,103,59.5,59.61,45,20.13,2,759,27.6,27.5,59.5,59.5
2018-12-08 03:41:46.6019,172.8,103,59.5,59.61,45,20.13,61,760.8,755.2,0,59.5,59.5
2018-12-08 03:41:46.8519,172.8,103,59.5,59.61,45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:47.1019,172.8,103,59.5,59.61,45.1,20.12,64,32.9,33.3,0,59.5,59.5
2018-12-08 03:41:47.3520,172.8,103,59.5,59.61,45,20.14,3,759.2,27.2,25,59.5,59.5
2018-12-08 03:41:47.6020,172.8,103,59.5,59.61,45,20.12,4,759,27.6,25,59.5,59.5
2018-12-08 03:41:47.8520,172.8,103,59.5,59.61,45,20.13,65,21270,21270,0,59.5,59.5
2018-12-08 03:41:48.1020,172.8,103,59.5,59.61,45,20.12,66,4920,4930,0,59.5,59.5
2018-12-08 03:41:48.3520,172.8,103,59.5,59.61,45,20.13,1,759.2,27.2,27,59.5,59.5
2018-12-08 03:41:48.6020,172.8,103,59.5,59.61,45.1,20.12,2,759,27.6,27.5,59.5,59.5
2018-12-08 03:41:48.8520,172.8,103,59.5,59.61,45,20.13,65,21260,21270,0,59.5,59.5
2018-12-08 03:41:49.1020,172.8,103,59.5,59.61,45,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:49.3519,172.8,103,59.5,59.61,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:49.6019,172.8,103,59.5,59.61,45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:49.8519,172.8,103,59.5,59.61,45.1,20.1,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:50.1020,172.8,103,59.5,59.61,45,20.12,6,21270,27.9,3.9,59.5,59.5
2018-12-08 03:41:50.3520,172.8,103,59.5,59.61,45,20.12,7,21270,27.7,3.9,59.5,59.5
2018-12-08 03:41:50.6020,172.8,103,59.5,59.61,45,20.13,1,759.2,27.2,27,59.5,59.5
2018-12-08 03:41:50.8520,172.8,103,59.5,59.61,45,20.15,2,759.1,27.6,27.5,59.5,59.5
2018-12-08 03:41:51.1020,172.8,103,59.5,59.61,45,20.26,61,760.8,755.3,0,59.5,59.5
2018-12-08 03:41:51.3520,172.8,103,59.5,59.61,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:51.6020,172.8,103,59.5,59.61,45,20.12,64,32.8,33.2,0,59.5,59.5
2018-12-08 03:41:51.8520,172.8,103,59.5,59.61,45,20.09,3,759.2,27.2,25,59.5,59.5
2018-12-08 03:41:52.1020,172.8,103,59.5,59.61,45,20.11,4,759.1,27.6,25,59.5,59.5
2018-12-08 03:41:52.3520,172.8,103,59.5,59.61,45.1,20.14,65,21270,21270,0,59.5,59.5
2018-12-08 03:41:52.6020,172.8,103,59.5,59.61,45.1,20.14,66,4920,4930,0,59.5,59.5
2018-12-08 03:41:52.8520,172.8,103,59.5,59.61,45.1,20.11,1,759.2,27.2,27,59.5,59.5
2018-12-08 03:41:53.1020,172.8,103,59.5,59.61,45,20.12,2,759.1,27.6,27.5,59.5,59.5
2018-12-08 03:41:53.3520,172.8,103.1,59.5,59.66,45,20.12,65,21270,21260,0,59.5,59.5
2018-12-08 03:41:53.6020,172.8,103.1,59.5,59.66,45,20.13,51,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:53.8521,172.8,103.1,59.5,59.66,45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:41:54.1020,172.8,103.1,59.5,59.66,45.1,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:41:54.3520,172.8,103.1,59.5,59.66,45.1,20.11,52,3.88,3.86,0,59.5,59.5
2018-12-08 03:41:54.6020,172.8,103.1,59.5,59.66,45,20.12,6,21260,27.9,3.9,59.5,59.5
2018-12-08 03:41:54.8520,172.8,103.1,59.5,59.66,45,20.13,7,21270,27.7,3.9,59.5,59.5
2018-12-08 03:41:55.1020,172.8,103.1,59.5,59.66,45,20.15,1,759.2,27.2,27,59.5,59.5
2018-12-08 03:41:55.3520,172.8,103.1,59.5,59.66,45,20.12,2,759.1,27.6,27.5,59.5,59.5
2018-12-08 03:41:55.6020,172.8,103.1,59.5,59.66,45.1,20.12,61,760.9,755.3,0,59.5,59.5
2018-12-08 03:41:55.8520,172.8,103.1,59.5,59.66,45.1,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:41:56.1020,172.8,103.1,59.5,59.66,45,20.13,64,32.9,33.3,0,59.5,59.5
2018-12-08 03:41:56.3520,172.8,103.1,59.5,59.66,45,20.14,3,759.2,27.2,25,59.5,59.5
2018-12-08 03:41:56.6020,172.8,103.1,59.5,59.66,45,20.12,4,759.1,27.6,25,59.5,59.5
2018-12-08 03:41:56.8520,172.8,103.1,59.5,59.66,45,20.12,65,21270,21270,0,59.5,59.5
2018-12-08 03:41:57.1020,172.8,103.1,59.5,59.66,45.1,20.12,66,4920,4920,0,59.5,59.5
2018-12-08 03:41:57.3520,172.8,103.1,59.75,59.66,45,20.12,1,759.2,27.2,27,59.5,59.5
2018-12-08 03:41:57.6021,172.8,103.1,59.75,59.66,45,20.12,2,759.1,27.6,27.5,59.5,59.5
2018-12-08 03:41:57.8521,172.8,103.1,59.75,59.66,45,20.12,65,21270,21260,0,59.5,60
2018-12-08 03:41:58.1021,172.8,103.1,59.75,59.66,45,20.13,51,3.88,3.86,0,59.5,60
2018-12-08 03:41:58.3521,172.8,103.1,59.75,59.66,45.1,20.13,63,50,50,0,59.5,60
2018-12-08 03:41:58.6021,172.8,103.1,59.75,59.66,45.1,20.12,67,27.9,27.7,0,59.5,60
2018-12-08 03:41:58.8521,172.8,103.1,59.75,59.66,45.1,20.13,52,3.88,3.86,0,59.5,60
2018-12-08 03:41:59.1021,172.8,103.1,59.75,59.66,45,20.12,6,21270,27.9,3.9,59.5,60
2018-12-08 03:41:59.3521,172.8,103.1,59.75,59.66,45,20.12,7,21260,27.7,3.9,59.5,60
2018-12-08 03:41:59.6021,172.8,103.1,59.75,59.66,45,20.12,1,759.3,27.2,27,59.5,60
2018-12-08 03:41:59.8522,172.8,103.1,59.75,59.66,45.1,20.11,2,759.1,27.6,27.5,59.5,60
2018-12-08 03:42:00.1022,172.8,103.1,59.75,59.66,45,20.13,61,760.9,755.4,0,59.5,60
2018-12-08 03:42:00.3521,172.8,103.1,59.75,59.66,45,20.13,62,425,425,0,59.5,60
2018-12-08 03:42:00.6021,172.8,103.1,59.75,59.66,45,20.12,64,32.9,33.3,0,59.5,60
2018-12-08 03:42:00.8521,172.8,103.1,59.75,59.66,45,20.12,3,759.3,27.2,25,59.5,60
2018-12-08 03:42:01.1020,172.8,103.2,59.75,59.72,45,20.12,4,759.1,27.6,25,59.5,60
2018-12-08 03:42:01.3521,172.8,103.2,59.75,59.72,45.1,20.12,65,21270,21250,0,59.5,60
2018-12-08 03:42:01.6021,172.8,103.2,59.75,59.72,45,20.12,66,4910,4920,0,59.5,60
2018-12-08 03:42:01.8521,172.8,103.2,59.75,59.72,45,20.12,1,759.3,27.2,27,59.5,60
2018-12-08 03:42:02.1021,172.8,103.2,59.75,59.72,45,20.12,2,759.1,27.6,27.5,59.5,60
2018-12-08 03:42:02.3521,172.8,103.2,59.75,59.72,45,20.12,65,21270,21250,0,59.5,60
2018-12-08 03:42:02.6021,172.8,103.2,59.75,59.72,45,20.12,51,3.88,3.86,0,59.5,60
2018-12-08 03:42:02.8521,172.8,103.2,59.75,59.72,45,20.13,63,50,50,0,59.5,60
2018-12-08 03:42:03.1021,172.8,103.2,59.75,59.72,45,20.13,67,27.9,27.7,0,59.5,60
2018-12-08 03:42:03.3521,172.8,103.2,59.75,59.72,45,20.12,52,3.88,3.86,0,59.5,60
2018-12-08 03:42:03.6021,172.8,103.2,59.75,59.72,45,20.12,6,21270,27.9,3.9,59.5,60
2018-12-08 03:42:03.8521,172.8,103.2,59.75,59.72,45,20.13,7,21240,27.7,3.9,59.5,60
2018-12-08 03:42:04.1021,172.8,103.2,59.75,59.72,45.1,20.12,1,759.3,27.2,27,59.5,60
2018-12-08 03:42:04.3521,172.8,103.2,59.75,59.72,45,20.11,2,759.1,27.6,27.5,59.5,60
2018-12-08 03:42:04.6021,172.8,103.2,59.75,59.72,45,20.11,61,760.9,755.4,0,59.5,60
2018-12-08 03:42:04.8521,172.8,103.2,59.75,59.72,44.9,20.11,62,425,425,0,59.5,60
2018-12-08 03:42:05.1021,172.8,103.2,59.75,59.72,45,20.12,64,32.9,33.2,0,59.5,60
2018-12-08 03:42:05.3521,172.8,103.2,59.75,59.72,45.1,20.11,3,759.4,27.2,25,59.5,60
2018-12-08 03:42:05.6021,172.8,103.2,59.75,59.72,45,20.12,4,759.3,27.6,25,59.5,60
2018-12-08 03:42:05.8521,172.8,103.2,59.75,59.72,45,20.12,65,21280,21240,0,59.5,60
2018-12-08 03:42:06.1021,172.8,103.2,59.75,59.72,45,20.12,66,4920,4920,0,59.5,60
2018-12-08 03:42:06.3522,172.8,103.2,59.75,59.72,45,20.13,1,759.4,27.2,27,59.5,60
2018-12-08 03:42:06.6022,172.8,103.2,59.75,59.72,45,20.12,2,759.3,27.6,27.5,59.5,60
2018-12-08 03:42:06.8522,172.8,103.2,59.75,59.72,45.1,20.11,65,21280,21240,0,59.5,60
2018-12-08 03:42:07.1022,172.8,103.2,59.75,59.72,45.1,20.13,51,3.88,3.86,0,59.5,60
2018-12-08 03:42:07.3522,172.8,103.2,59.75,59.72,45,20.13,63,50,50,0,59.5,60
2018-12-08 03:42:07.6022,172.8,103.2,59.75,59.72,45,20.13,67,27.9,27.7,0,59.5,60
2018-12-08 03:42:07.8522,172.8,103.2,59.75,59.72,45,20.12,52,3.88,3.86,0,59.5,60
2018-12-08 03:42:08.1022,172.8,103.2,59.75,59.72,45,20.12,6,21280,27.9,3.9,59.5,60
2018-12-08 03:42:08.3522,172.8,103.2,59.75,59.72,45,20.12,7,21240,27.7,3.9,59.5,60
2018-12-08 03:42:08.6022,172.8,103.2,59.75,59.72,45,20.12,1,759.4,27.2,27,59.5,60
2018-12-08 03:42:08.8522,172.8,103.2,59.75,59.72,45,20.12,2,759.3,27.6,27.5,59.5,60
2018-12-08 03:42:09.1021,172.8,103.2,59.75,59.72,45,20.13,61,761,755.4,0,59.5,60
2018-12-08 03:42:09.3521,172.8,103.2,59.75,59.72,45,20.13,62,425,425,0,59.5,60
2018-12-08 03:42:09.6021,172.8,103.2,59.75,59.72,45.1,20.13,64,33,33.3,0,59.5,60
2018-12-08 03:42:09.8522,172.8,103.2,59.75,59.72,45,20.12,3,759.4,27.2,25,59.5,60
2018-12-08 03:42:10.1022,172.8,103.2,59.75,59.72,45,20.12,4,759.3,27.6,25,59.5,60
2018-12-08 03:42:10.3522,172.8,103.2,59.75,59.72,45,20.02,65,21280,21240,0,59.5,60
2018-12-08 03:42:10.6022,172.8,103.2,59.75,59.72,45,20.12,66,4920,4920,0,59.5,60
2018-12-08 03:42:10.8522,172.8,103.2,59.75,59.72,45,20.14,1,759.4,27.2,27,59.5,60
2018-12-08 03:42:11.1022,172.8,103.2,59.75,59.72,45,20.12,2,759.3,27.6,27.5,59.5,60
2018-12-08 03:42:11.3522,172.8,103.2,59.75,59.72,45,20.12,65,21280,21240,0,59.5,60
2018-12-08 03:42:11.6022,172.8,103.2,59.75,59.72,45,20.12,51,3.88,3.86,0,59.5,60
2018-12-08 03:42:11.8522,172.8,103.2,59.75,59.72,45,20.13,63,50,50,0,59.5,60
2018-12-08 03:42:12.1022,172.8,103.2,59.75,59.72,45,20.13,67,27.9,27.7,0,59.5,60
2018-12-08 03:42:12.3522,172.8,103.2,59.75,59.72,45,20.13,52,3.88,3.86,0,59.5,60
2018-12-08 03:42:12.6022,172.8,103.2,59.75,59.72,45,20.13,6,21290,27.9,3.9,59.5,60
2018-12-08 03:42:12.8522,172.8,103.2,59.75,59.72,45,20.12,7,21240,27.7,3.9,59.5,60
2018-12-08 03:42:13.1022,172.8,103.2,59.75,59.72,45,20.13,1,759.4,27.1,27,59.5,60
2018-12-08 03:42:13.3522,172.8,103.2,59.75,59.72,45,20.13,2,759.2,27.6,27.5,59.5,60
2018-12-08 03:42:13.6022,172.8,103.2,59.75,59.72,45,20.12,61,761,755.5,0,59.5,60
2018-12-08 03:42:13.8522,172.8,103.2,59.75,59.72,45,20.16,62,425,425,0,59.5,60
2018-12-08 03:42:14.1022,172.8,103.2,59.75,59.72,45.1,20.12,64,32.9,33.2,0,59.5,60
2018-12-08 03:42:14.3522,172.8,103.2,59.75,59.72,45,20.12,3,759.4,27.1,25,59.5,60
2018-12-08 03:42:14.6022,172.8,103.2,59.75,59.72,45,20.12,4,759.2,27.6,25,59.5,60
2018-12-08 03:42:14.8522,172.8,103.2,59.75,59.72,45,20.12,65,21290,21240,0,59.5,60
2018-12-08 03:42:15.1022,172.8,103.2,59.75,59.72,45,20.13,66,4920,4920,0,59.5,60
2018-12-08 03:42:15.3522,172.8,103.2,60,59.72,45,20.13,1,759.4,27.1,27,59.5,60
2018-12-08 03:42:15.6022,172.8,103.2,60,59.72,45,20.12,2,759.2,27.6,27.5,59.5,60
2018-12-08 03:42:15.8522,172.8,103.2,60,59.72,45,20.13,65,21280,21230,0,59.5,60
2018-12-08 03:42:16.1022,172.8,103.2,60,59.72,45,20.12,51,3.88,3.86,0,59.5,60
2018-12-08 03:42:16.3522,172.8,103.2,60,59.72,45,19.98,63,50,50,0,59.5,60
2018-12-08 03:42:16.6022,172.8,103.2,60,59.72,45,20.07,67,27.9,27.7,0,59.5,60
2018-12-08 03:42:16.8522,172.8,103.2,60,59.72,45,20.1,52,3.88,3.86,0,59.5,60
2018-12-08 03:42:17.1022,172.8,103.3,60,59.78,45.1,20.13,6,21280,27.9,3.9,59.5,60
2018-12-08 03:42:17.3523,172.8,103.3,60,59.78,45,20.12,7,21240,27.7,3.9,59.5,60
2018-12-08 03:42:17.6023,172.8,103.3,60,59.78,45,20.12,1,759.4,27.1,27,59.5,60
2018-12-08 03:42:17.8523,172.8,103.3,60,59.78,45,20.1,2,759.2,27.6,27.5,59.5,60
2018-12-08 03:42:18.1023,172.8,103.3,60,59.78,45,20.12,61,761.1,755.5,0,59.5,60
2018-12-08 03:42:18.3522,172.8,103.3,60,59.78,45,20.13,62,425,425,0,59.5,60
2018-12-08 03:42:18.6022,172.8,103.3,60,59.78,45.1,20.12,64,32.9,33.2,0,59.5,60
2018-12-08 03:42:18.8523,172.8,103.3,60,59.78,44.9,20.1,3,759.4,27.1,25,59.5,60
2018-12-08 03:42:19.1023,172.8,103.3,60,59.78,45,20.12,4,759.2,27.6,25,59.5,60
2018-12-08 03:42:19.3523,172.8,103.3,60,59.78,45,20.13,65,21270,21240,0,59.5,60
2018-12-08 03:42:19.6023,172.8,103.3,60,59.78,45,20.13,66,4920,4920,0,60,60
2018-12-08 03:42:19.8523,172.8,103.3,60,59.78,45,20.14,1,759.4,27.2,27,60,60
2018-12-08 03:42:20.1023,172.8,103.3,60,59.78,45,20.12,2,759.3,27.6,27.5,60,60
2018-12-08 03:42:20.3523,172.8,103.3,60,59.78,45,20.12,65,21270,21240,0,60,60
2018-12-08 03:42:20.6023,172.8,103.3,60,59.78,45,20.12,51,3.88,3.86,0,60,60
2018-12-08 03:42:20.8522,172.8,103.3,60,59.78,45,20.12,63,50,50,0,60,60
2018-12-08 03:42:21.1023,172.8,103.3,60,59.78,45,20.13,67,27.9,27.7,0,60,60
2018-12-08 03:42:21.3523,172.8,103.4,60,59.84,45.1,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:21.6023,172.8,103.4,60,59.84,45,20.11,6,21270,27.9,3.9,60,60
2018-12-08 03:42:21.8523,172.8,103.4,60,59.84,45,20.13,7,21240,27.7,3.9,60,60
2018-12-08 03:42:22.1023,172.8,103.4,60,59.84,45,20.12,1,759.4,27.2,27,60,60
2018-12-08 03:42:22.3523,172.8,103.4,60,59.84,45,20.13,2,759.3,27.6,27.5,60,60
2018-12-08 03:42:22.6023,172.8,103.4,60,59.84,45,20.13,61,761.1,755.5,0,60,60
2018-12-08 03:42:22.8523,172.8,103.4,60,59.84,45,20.13,62,425,425,0,60,60
2018-12-08 03:42:23.1023,172.8,103.4,60,59.84,45,20.13,64,32.9,33.2,0,60,60
2018-12-08 03:42:23.3523,172.8,103.4,60,59.84,45,20.13,3,759.4,27.2,25,60,60
2018-12-08 03:42:23.6023,172.8,103.4,60,59.84,45,20.12,4,759.3,27.6,25,60,60
2018-12-08 03:42:23.8523,172.8,103.4,60,59.84,45,20.13,65,21270,21250,0,60,60
2018-12-08 03:42:24.1023,172.8,103.4,60,59.84,45,20.13,66,4930,4930,0,60,60
2018-12-08 03:42:24.3523,172.8,103.4,60,59.84,45,20.12,1,759.4,27.2,27,60,60
2018-12-08 03:42:24.6023,172.8,103.4,60,59.84,45,20.13,2,759.3,27.6,27.5,60,60
2018-12-08 03:42:24.8523,172.8,103.4,60,59.84,45,20.12,65,21260,21240,0,60,60
2018-12-08 03:42:25.1023,172.8,103.4,60,59.84,45,20.14,51,3.88,3.86,0,60,60
2018-12-08 03:42:25.3523,172.8,103.4,60,59.84,45,20.13,63,50,50,0,60,60
2018-12-08 03:42:25.6024,172.8,103.4,60,59.84,45,20.1,67,27.9,27.7,0,60,60
2018-12-08 03:42:25.8524,172.8,103.4,60,59.84,45,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:26.1024,172.8,103.4,60,59.84,45,20.12,6,21270,27.9,3.9,60,60
2018-12-08 03:42:26.3524,172.8,103.4,60,59.84,45,20.13,7,21250,27.7,3.9,60,60
2018-12-08 03:42:26.6024,172.8,103.4,60,59.84,45,20.12,1,759.4,27.2,27,60,60
2018-12-08 03:42:26.8524,172.8,103.4,60,59.84,45,20.13,2,759.3,27.6,27.5,60,60
2018-12-08 03:42:27.1024,172.8,103.4,60,59.84,45,20.13,61,761.1,755.6,0,60,60
2018-12-08 03:42:27.3524,172.8,103.4,60,59.84,45,20.12,62,425,425,0,60,60
2018-12-08 03:42:27.6024,172.8,103.4,60,59.84,45,20.12,64,32.8,33.2,0,60,60
2018-12-08 03:42:27.8524,172.8,103.4,60,59.84,45,20.12,3,759.5,27.1,25,60,60
2018-12-08 03:42:28.1024,172.8,103.4,60,59.84,45,20.12,4,759.4,27.6,25,60,60
2018-12-08 03:42:28.3524,172.8,103.4,60,59.84,45,20.12,65,21270,21250,0,60,60
2018-12-08 03:42:28.6024,172.8,103.4,60,59.84,45,20.12,66,4920,4920,0,60,60
2018-12-08 03:42:28.8524,172.8,103.4,60,59.84,45.1,20.11,1,759.5,27.1,27,60,60
2018-12-08 03:42:29.1024,172.8,103.4,60,59.84,44.9,20.14,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:29.3524,172.8,103.4,60,59.84,45,20.11,65,21270,21260,0,60,60
2018-12-08 03:42:29.6025,172.8,103.4,60,59.84,45,20.12,51,3.88,3.86,0,60,60
2018-12-08 03:42:29.8525,172.8,103.4,60,59.84,45.1,20.12,63,50,50,0,60,60
2018-12-08 03:42:30.1024,172.8,103.4,60,59.84,45,20.11,67,27.9,27.7,0,60,60
2018-12-08 03:42:30.3524,172.8,103.4,60,59.84,45,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:30.6024,172.8,103.4,60,59.84,45,20.13,6,21260,27.9,3.9,60,60
2018-12-08 03:42:30.8524,172.8,103.4,60,59.84,45,20.12,7,21250,27.7,3.9,60,60
2018-12-08 03:42:31.1024,172.8,103.4,60,59.84,45.1,20.12,1,759.5,27.1,27,60,60
2018-12-08 03:42:31.3524,172.8,103.5,60,59.9,45,20.15,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:31.6024,172.8,103.5,60,59.9,45,20.11,61,761.2,755.7,0,60,60
2018-12-08 03:42:31.8525,172.8,103.5,60,59.9,45,20.12,62,425,425,0,60,60
2018-12-08 03:42:32.1025,172.8,103.5,60,59.9,45,20.13,64,32.8,33.1,0,60,60
2018-12-08 03:42:32.3524,172.8,103.5,60,59.9,45.1,20.12,3,759.5,27.1,25,60,60
2018-12-08 03:42:32.6024,172.8,103.5,60,59.9,45,20.13,4,759.4,27.6,25,60,60
2018-12-08 03:42:32.8524,172.8,103.5,60,59.9,45,20.12,65,21260,21250,0,60,60
2018-12-08 03:42:33.1024,172.8,103.5,60,59.9,45,20.12,66,4940,4940,0,60,60
2018-12-08 03:42:33.3524,172.8,103.5,60,59.9,45,20.12,1,759.5,27.1,27,60,60
2018-12-08 03:42:33.6024,172.8,103.5,60,59.9,45,20.13,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:33.8524,172.8,103.5,60,59.9,45.1,20.12,65,21260,21250,0,60,60
2018-12-08 03:42:34.1024,172.8,103.5,60,59.9,45.1,20.12,51,3.88,3.86,0,60,60
2018-12-08 03:42:34.3524,172.8,103.5,60,59.9,45,20.12,63,50,50,0,60,60
2018-12-08 03:42:34.6024,172.8,103.5,60,59.9,45,20.13,67,27.9,27.7,0,60,60
2018-12-08 03:42:34.8524,172.8,103.5,60,59.9,45,20.07,52,3.88,3.86,0,60,60
2018-12-08 03:42:35.1024,172.8,103.5,60,59.9,45,20.11,6,21260,27.9,3.9,60,60
2018-12-08 03:42:35.3524,172.8,103.5,60,59.9,45.1,20.12,7,21250,27.7,3.9,60,60
2018-12-08 03:42:35.6024,172.8,103.5,60,59.9,45.1,20.13,1,759.6,27.2,27,60,60
2018-12-08 03:42:35.8525,172.8,103.5,60,59.9,45,20.1,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:36.1025,172.8,103.5,60,59.9,45,20.12,61,761.2,755.7,0,60,60
2018-12-08 03:42:36.3525,172.8,103.5,60,59.9,45,20.12,62,425,425,0,60,60
2018-12-08 03:42:36.6025,172.8,103.5,60,59.9,45,20.12,64,32.8,33.2,0,60,60
2018-12-08 03:42:36.8525,172.8,103.5,60,59.9,45,20.12,3,759.6,27.2,25,60,60
2018-12-08 03:42:37.1025,172.8,103.5,60,59.9,45,20.12,4,759.4,27.6,25,60,60
2018-12-08 03:42:37.3525,172.8,103.5,60,59.9,45,20.13,65,21260,21250,0,60,60
2018-12-08 03:42:37.6025,172.8,103.5,60,59.9,45,20.12,66,4950,4950,0,60,60
2018-12-08 03:42:37.8525,172.8,103.5,60,59.9,45,20.12,1,759.6,27.2,27,60,60
2018-12-08 03:42:38.1025,172.8,103.5,60,59.9,45.1,20.14,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:38.3525,172.8,103.5,60,59.9,45,20.12,65,21260,21250,0,60,60
2018-12-08 03:42:38.6025,172.8,103.5,60,59.9,45,20.12,51,3.88,3.86,0,60,60
2018-12-08 03:42:38.8525,172.8,103.5,60,59.9,45,20.14,63,50,50,0,60,60
2018-12-08 03:42:39.1025,172.8,103.6,60,59.95,45,20.11,67,27.9,27.7,0,60,60
2018-12-08 03:42:39.3525,172.8,103.6,60,59.95,45,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:39.6025,172.8,103.6,60,59.95,45.1,20.12,6,21260,27.9,3.9,60,60
2018-12-08 03:42:39.8525,172.8,103.6,60,59.95,45,20.12,7,21250,27.7,3.9,60,60
2018-12-08 03:42:40.1025,172.8,103.6,60,59.95,45,20.11,1,759.6,27.2,27,60,60
2018-12-08 03:42:40.3525,172.8,103.6,60,59.95,45,20.13,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:40.6025,172.8,103.6,60,59.95,45,20.13,61,761.3,755.8,0,60,60
2018-12-08 03:42:40.8525,172.8,103.6,60,59.95,45,20.1,62,425,425,0,60,60
2018-12-08 03:42:41.1025,172.8,103.6,60,59.95,45.1,20.12,64,32.8,33.2,0,60,60
2018-12-08 03:42:41.3525,172.8,103.6,60,59.95,45,20.14,3,759.6,27.2,25,60,60
2018-12-08 03:42:41.6025,172.8,103.6,60,59.95,45.1,20.12,4,759.4,27.6,25,60,60
2018-12-08 03:42:41.8525,172.8,103.6,60,59.95,45,20.13,65,21250,21250,0,60,60
2018-12-08 03:42:42.1025,172.8,103.6,60,59.95,45,20.12,66,4960,4960,0,60,60
2018-12-08 03:42:42.3525,172.8,103.6,60,59.95,45,20.12,1,759.6,27.2,27,60,60
2018-12-08 03:42:42.6025,172.8,103.6,60,59.95,45,20.12,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:42.8525,172.8,103.6,60,59.95,45,20.29,65,21250,21250,0,60,60
2018-12-08 03:42:43.1025,172.8,103.6,60,59.95,45,20.07,51,3.88,3.86,0,60,60
2018-12-08 03:42:43.3525,172.8,103.6,60,59.95,45,20.14,63,50,50,0,60,60
2018-12-08 03:42:43.6025,172.8,103.6,60,59.95,45,20.13,67,27.9,27.7,0,60,60
2018-12-08 03:42:43.8526,172.8,103.6,60,59.95,45,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:44.1026,172.8,103.6,60,59.95,45,20.13,6,21260,27.8,3.9,60,60
2018-12-08 03:42:44.3526,172.8,103.6,60,59.95,45,20.13,7,21260,27.7,3.9,60,60
2018-12-08 03:42:44.6026,172.8,103.6,60,59.95,45,20.13,1,759.6,27.2,27,60,60
2018-12-08 03:42:44.8526,172.8,103.6,60,59.95,45,20.16,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:45.1026,172.8,103.6,60,59.95,45,20.11,61,761.4,755.7,0,60,60
2018-12-08 03:42:45.3526,172.8,103.6,60,59.95,45,20.1,62,425,425,0,60,60
2018-12-08 03:42:45.6026,172.8,103.6,60,59.95,45,20.1,64,32.8,33.2,0,60,60
2018-12-08 03:42:45.8526,172.8,103.6,60,59.95,45,20.12,3,759.6,27.2,25,60,60
2018-12-08 03:42:46.1026,172.8,103.6,60,59.95,45,20.12,4,759.4,27.6,25,60,60
2018-12-08 03:42:46.3526,172.8,103.6,60,59.95,45,20.12,65,21260,21250,0,60,60
2018-12-08 03:42:46.6026,172.8,103.6,60,59.95,45,20.13,66,4950,4960,0,60,60
2018-12-08 03:42:46.8526,172.8,103.6,60,59.95,45.1,20.12,1,759.6,27.2,27,60,60
2018-12-08 03:42:47.1026,172.8,103.6,60,59.95,45.1,20.12,2,759.4,27.6,27.5,60,60
2018-12-08 03:42:47.3526,172.8,103.6,60,59.95,45,20.12,65,21260,21250,0,60,60
2018-12-08 03:42:47.6027,172.8,103.6,60,59.95,45,20.12,51,3.88,3.86,0,60,60
2018-12-08 03:42:47.8526,172.8,103.6,60,59.95,45,20.13,63,50,50,0,60,60
2018-12-08 03:42:48.1026,172.8,103.6,60,59.95,45,20.13,67,27.8,27.7,0,60,60
2018-12-08 03:42:48.3526,172.8,103.6,60,59.95,45,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:48.6026,172.8,103.6,60,59.95,45,20.13,6,21250,27.9,3.9,60,60
2018-12-08 03:42:48.8526,172.8,103.6,60,59.95,45,20.17,7,21250,27.7,3.9,60,60
2018-12-08 03:42:49.1026,172.8,103.6,60,59.95,45,20.14,1,759.7,27.1,27,60,60
2018-12-08 03:42:49.3526,172.8,103.6,60,59.95,45,20.15,2,759.5,27.6,27.5,60,60
2018-12-08 03:42:49.6027,172.8,103.6,60,59.95,45.1,20.12,61,761.4,755.8,0,60,60
2018-12-08 03:42:49.8527,172.8,103.6,60,59.95,45.1,20.16,62,425,425,0,60,60
2018-12-08 03:42:50.1026,172.8,103.6,60,59.95,45,20.1,64,32.8,33.1,0,60,60
2018-12-08 03:42:50.3526,172.8,103.6,60,59.95,45,20.11,3,759.7,27.1,25,60,60
2018-12-08 03:42:50.6026,172.8,103.6,60,59.95,45,20.12,4,759.5,27.6,25,60,60
2018-12-08 03:42:50.8526,172.8,103.6,60,59.95,45,20.13,65,21260,21260,0,60,60
2018-12-08 03:42:51.1026,172.8,103.6,60,59.95,45.1,20.13,66,4960,4960,0,60,60
2018-12-08 03:42:51.3526,172.8,103.6,60,59.95,45.1,20.15,1,759.7,27.1,27,60,60
2018-12-08 03:42:51.6026,172.8,103.6,60,59.95,45,20.13,2,759.5,27.6,27.5,60,60
2018-12-08 03:42:51.8526,172.8,103.6,60,59.95,45,20.12,65,21260,21250,0,60,60
2018-12-08 03:42:52.1026,172.8,103.6,60,59.95,45,20.14,51,3.88,3.86,0,60,60
2018-12-08 03:42:52.3526,172.8,103.6,60,59.95,45,20.11,63,50,50,0,60,60
2018-12-08 03:42:52.6026,172.8,103.6,60,59.95,45.1,20.13,67,27.8,27.7,0,60,60
2018-12-08 03:42:52.8526,172.8,103.6,60,59.95,45.1,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:53.1026,172.8,103.6,60,59.95,45,20.1,6,21260,27.8,3.9,60,60
2018-12-08 03:42:53.3527,172.8,103.6,60,59.95,45,20.13,7,21260,27.7,3.9,60,60
2018-12-08 03:42:53.6027,172.8,103.6,60,59.95,45,20.12,1,759.7,27.1,27,60,60
2018-12-08 03:42:53.8527,172.8,103.6,60,59.95,45,20.12,2,759.5,27.6,27.5,60,60
2018-12-08 03:42:54.1027,172.8,103.6,60,59.95,45.1,20.12,61,761.3,755.8,0,60,60
2018-12-08 03:42:54.3526,172.8,103.6,60,59.95,45,20.13,62,425,425,0,60,60
2018-12-08 03:42:54.6026,172.8,103.6,60,59.95,45,20.13,64,32.8,33.1,0,60,60
2018-12-08 03:42:54.8526,172.8,103.6,60,59.95,45,20.12,3,759.7,27.1,25,60,60
2018-12-08 03:42:55.1026,172.8,103.8,60,60.07,45,20.14,4,759.5,27.6,25,60,60
2018-12-08 03:42:55.3526,172.8,103.8,60,60.07,40.3,20.13,65,3140,3140,0,60,60
2018-12-08 03:42:55.6027,172.8,103.8,60,60.07,-40.8,20.13,66,4950,4950,0,60,60
2018-12-08 03:42:55.8527,172.8,103.8,60,60.07,-45.9,20.12,1,759.8,27.2,27,60,60
2018-12-08 03:42:56.1027,172.8,103.8,60,60.07,-45.9,20.12,2,759.6,27.6,27.5,60,60
2018-12-08 03:42:56.3527,172.8,103.8,60,60.07,-45.6,20.12,65,-23400,-23400,0,60,60
2018-12-08 03:42:56.6027,172.8,103.8,60,60.07,-45.4,20.11,51,3.88,3.86,0,60,60
2018-12-08 03:42:56.8527,172.8,103.8,60,60.07,-45.3,20.13,63,50,50,0,60,60
2018-12-08 03:42:57.1027,172.8,103.8,60,60.07,-45.3,20.12,67,27.8,27.7,0,60,60
2018-12-08 03:42:57.3527,172.8,103.8,60,60.07,-45.2,20.12,52,3.88,3.86,0,60,60
2018-12-08 03:42:57.6027,172.8,103.8,60,60.07,-45.2,20.12,6,-23160,27.8,3.9,60,60
2018-12-08 03:42:57.8527,172.8,103.8,60,60.07,-45.1,20.13,7,-23140,27.7,3.9,60,60
2018-12-08 03:42:58.1027,172.8,103.6,60,59.95,-45.1,20.12,1,759.8,27.2,27,60,60
2018-12-08 03:42:58.3527,172.8,103.6,60,59.95,-45,20.09,2,759.6,27.6,27.5,60,60
2018-12-08 03:42:58.6027,172.8,103.6,60,59.95,-45.1,20.12,61,757.3,751.9,0,60,60
2018-12-08 03:42:58.8527,172.8,103.6,60,59.95,-45.1,20.12,62,425,425,0,60,60
2018-12-08 03:42:59.1027,172.8,103.6,60,59.95,-45.1,20.13,64,34.4,34.8,0,60,60
2018-12-08 03:42:59.3527,172.8,103.6,60,59.95,-45,20.12,3,759.8,27.2,25,60,60
2018-12-08 03:42:59.6027,172.8,103.6,60,59.95,-45,20.13,4,759.6,27.6,25,60,60
2018-12-08 03:42:59.8527,172.8,103.6,60,59.95,-45,20.13,65,-23080,-23080,0,60,60
2018-12-08 03:43:00.1027,172.8,103.6,60,59.95,-45,20.13,66,4600,4600,0,60,60
2018-12-08 03:43:00.3527,172.8,103.6,60,59.95,-45,20.12,1,759.8,27.2,27,60,60
2018-12-08 03:43:00.6027,172.8,103.6,60,59.95,-45,20.12,2,759.6,27.6,27.5,60,60
2018-12-08 03:43:00.8527,172.8,103.6,60,59.95,-45,20.12,65,-23070,-23070,0,60,60
2018-12-08 03:43:01.1027,172.8,103.6,60,59.95,-45,20.12,51,3.88,3.86,0,60,60
2018-12-08 03:43:01.3527,172.8,103.6,60,59.95,-45,20.12,63,50,50,0,60,60
2018-12-08 03:43:01.6027,172.8,103.6,60,59.95,-45,20.13,67,27.9,27.7,0,60,60
2018-12-08 03:43:01.8527,172.8,103.6,60,59.95,-45,20.13,52,3.88,3.86,0,60,60
2018-12-08 03:43:02.1027,172.8,103.6,60,59.95,-45,20.12,6,-23070,27.9,3.9,60,60
2018-12-08 03:43:02.3527,172.8,103.6,60,59.95,-44.9,20.12,7,-23060,27.7,3.9,60,60
2018-12-08 03:43:02.6027,172.8,103.6,60,59.95,-44.9,20.12,1,759.8,27.2,27,60,60
2018-12-08 03:43:02.8527,172.8,103.6,60,59.95,-45,20.12,2,759.6,27.6,27.5,60,60
2018-12-08 03:43:03.1027,172.8,103.6,60,59.95,-45,20.12,61,756.8,751.4,0,60,60
2018-12-08 03:43:03.3527,172.8,103.6,60,59.95,-45,20.12,62,425,425,0,60,60
2018-12-08 03:43:03.6027,172.8,103.6,60,59.95,-45,20.13,64,34.4,34.8,0,60,60
2018-12-08 03:43:03.8527,172.8,103.6,60,59.95,-45,20.12,3,755.8,-30,25,60,60
2018-12-08 03:43:04.1027,172.8,103.6,60,59.95,-45,20.11,4,755.7,-30,25,60,60
2018-12-08 03:43:04.3527,172.8,103.6,60,59.95,-45,20.13,65,-23070,-23070,0,60,60
2018-12-08 03:43:04.6027,172.8,103.6,60,59.95,-45,20.1,66,4610,4610,0,60,60
2018-12-08 03:43:04.8527,172.8,103.6,60,59.95,-45,20.15,1,755.8,-30,27,60,60
2018-12-08 03:43:05.1027,172.8,103.6,60,59.95,-45,20.1,2,755.7,-30,27.5,60,60
2018-12-08 03:43:05.3527,172.8,103.6,60,59.95,-45,20.14,65,-23070,-23070,0,60,60
2018-12-08 03:43:05.6028,172.8,103.6,60,59.95,-44.9,20.13,51,3.86,3.84,0,60,60
2018-12-08 03:43:05.8528,172.8,103.6,60,59.95,-45,20.1,63,50,50,0,60,60
2018-12-08 03:43:06.1028,172.8,103.6,60,59.95,-45,20.13,67,27.9,27.7,0,60,60
2018-12-08 03:43:06.3528,172.8,103.6,60,59.95,-45,20.12,52,3.86,3.84,0,60,60
2018-12-08 03:43:06.6028,172.8,103.6,60,59.95,-45,20.13,6,-23070,27.9,3.8,60,60
2018-12-08 03:43:06.8528,172.8,103.6,60,59.95,-45,20.12,7,-23060,27.7,3.9,60,60
2018-12-08 03:43:07.1028,172.8,103.6,60,59.95,-45,20.11,1,755.8,-30,27,60,60
2018-12-08 03:43:07.3528,172.8,103.6,60,59.95,-45,20.13,2,755.7,-30,27.5,60,60
2018-12-08 03:43:07.6028,172.8,103.6,60,59.95,-45,20.13,61,756.4,751,0,60,60
2018-12-08 03:43:07.8528,172.8,103.6,60,59.95,-45,20.16,62,425,425,0,60,60
2018-12-08 03:43:08.1028,172.8,103.6,60,59.95,-45,20.12,64,34.4,34.8,0,60,60
2018-12-08 03:43:08.3528,172.8,103.6,60,59.95,-45,20.12,3,755.8,-30,25,60,60
2018-12-08 03:43:08.6028,172.8,103.6,60,59.95,-44.9,20.14,4,755.7,-30,25,60,60
2018-12-08 03:43:08.8528,172.8,103.6,60,59.95,-45,20.13,65,-23060,-23060,0,60,60
2018-12-08 03:43:09.1029,172.8,103.6,60,59.95,-45,20.12,66,4610,4610,0,60,60
2018-12-08 03:43:09.3529,172.8,103.6,60,59.95,-45,20.12,1,755.8,-30,27,60,60
2018-12-08 03:43:09.6028,172.8,103.6,60,59.95,-45,20.12,2,755.7,-30,27.5,60,60
2018-12-08 03:43:09.8528,172.8,103.6,60,59.95,-45,20.18,65,-23070,-23070,0,60,60
2018-12-08 03:43:10.1028,172.8,103.6,60,59.95,-44.9,20.12,51,3.86,3.84,0,60,60
2018-12-08 03:43:10.3528,172.8,103.6,60,59.95,-45,20.13,63,50,50,0,60,60
2018-12-08 03:43:10.6028,172.8,103.6,60,59.95,-45,20.13,67,27.9,27.7,0,60,60
2018-12-08 03:43:10.8528,172.8,103.6,60,59.95,-45,20.12,52,3.86,3.84,0,60,60
2018-12-08 03:43:11.1028,172.8,103.6,60,59.95,-45,20.12,6,-23070,27.9,3.8,60,60
2018-12-08 03:43:11.3528,172.8,103.6,60,59.95,-45,20.14,7,-23060,27.7,3.9,60,60
2018-12-08 03:43:11.6028,172.8,103.6,60,59.95,-45,20.11,1,755,-30,27,60,60
2018-12-08 03:43:11.8528,172.8,103.6,60,59.95,-45,20.12,2,754.8,-30,27.5,60,60
2018-12-08 03:43:12.1029,172.8,103.6,60,59.95,-45,20.11,61,756,750.6,0,60,60
2018-12-08 03:43:12.3529,172.8,103.5,60,59.9,-45,20.12,62,425,425,0,60,60
2018-12-08 03:43:12.6029,172.8,103.5,60,59.9,-45,20.12,64,34.4,34.8,0,60,60
2018-12-08 03:43:12.8529,172.8,103.5,60,59.9,-45,20.13,3,755,-30,25,60,60
2018-12-08 03:43:13.1029,172.8,103.5,60,59.9,-45,20.12,4,754.8,-30,25,60,60
2018-12-08 03:43:13.3529,172.8,103.5,60,59.9,-45,20.13,65,-23070,-23070,0,60,60
2018-12-08 03:43:13.6029,172.8,103.5,60,59.9,-45,20.12,66,4610,4610,0,60,60
2018-12-08 03:43:13.8529,172.8,103.5,60,59.9,-45,20.12,1,755,-30,27,60,60
2018-12-08 03:43:14.1029,172.8,103.5,60,59.9,-45,20.12,2,754.8,-30,27.5,60,60
2018-12-08 03:43:14.3529,172.8,103.5,60,59.9,-45,20.13,65,-23070,-23070,0,60,60
2018-12-08 03:43:14.6029,172.8,103.5,60,59.9,-45,20.13,51,3.86,3.84,0,60,60
2018-12-08 03:43:14.8529,172.8,103.5,60,59.9,-45,20.11,63,50,50,0,60,60
2018-12-08 03:43:15.1029,172.8,103.5,60,59.9,-45,20.11,67,27.9,27.7,0,60,60
2018-12-08 03:43:15.3529,172.8,103.5,60,59.9,-45,20.12,52,3.86,3.84,0,60,60
2018-12-08 03:43:15.6029,172.8,103.5,60,59.9,-45,20.12,6,-23060,27.9,3.8,60,60
2018-12-08 03:43:15.8529,172.8,103.5,60,59.9,-45,20.12,7,-23060,27.7,3.9,60,60
2018-12-08 03:43:16.1029,172.8,103.5,60,59.9,-45,20.13,1,755,-30,27,60,60
2018-12-08 03:43:16.3529,172.8,103.5,60,59.9,-45,20.12,2,754.8,-30,27.5,60,60
2018-12-08 03:43:16.6029,172.8,103.5,60,59.9,-45.1,20.13,61,755.8,750.3,0,60,60
2018-12-08 03:43:16.8529,172.8,103.5,60,59.9,-45,20.13,62,425,425,0,60,60
2018-12-08 03:43:17.1029,172.8,103.5,60,59.9,-45,20.12,64,34.4,34.8,0,60,60
2018-12-08 03:43:17.3529,172.8,103.5,60,59.9,-45,20.14,3,755,-30,25,60,60
2018-12-08 03:43:17.6029,172.8,103.5,60,59.9,-45,20.13,4,754.5,-30,25,60,60
2018-12-08 03:43:17.8529,172.8,103.5,60,59.9,-45,20.12,65,-23060,-23060,0,60,60
2018-12-08 03:43:18.1029,172.8,103.5,60,59.9,-45,20.12,66,4620,4620,0,60,60
2018-12-08 03:43:18.3529,172.8,103.5,60,59.9,-45,20.13,1,754.6,-30,27,60,60
2018-12-08 03:43:18.6029,172.8,103.5,60,59.9,-45,20.12,2,754.5,-30,27.5,60,60
2018-12-08 03:43:18.8529,172.8,103.5,60,59.9,-45,20.12,65,-23070,-23070,0,60,60
2018-12-08 03:43:19.1030,172.8,103.5,60,59.9,-45,20.13,51,3.85,3.83,0,60,60
2018-12-08 03:43:19.3530,172.8,103.5,60,59.9,-45,20.13,63,50,50,0,60,60
2018-12-08 03:43:19.6030,172.8,103.4,60,59.84,-45,20.12,67,27.9,27.7,0,60,60
2018-12-08 03:43:19.8529,172.8,103.4,60,59.84,-45,20.1,52,3.86,3.83,0,60,60
2018-12-08 03:43:20.1029,172.8,103.4,60,59.84,-45,20.18,6,-23070,27.9,3.8,60,60
2018-12-08 03:43:20.3529,172.8,103.4,60,59.84,-45,20.14,7,-23070,27.7,3.9,60,60
2018-12-08 03:43:20.6029,172.8,103.4,60,59.84,-45,20.1,1,754.6,-30,27,60,60
2018-12-08 03:43:20.8529,172.8,103.4,60,59.84,-45,20.12,2,754.5,-30,27.5,60,60
2018-12-08 03:43:21.1029,172.8,103.4,60,59.84,-45,20.12,61,755.5,750.1,0,60,60
2018-12-08 03:43:21.3529,172.8,103.4,60,59.84,-45,20.13,62,425,425,0,60,60
2018-12-08 03:43:21.6029,172.8,103.4,60,59.84,-45,20.11,64,34.4,34.8,0,60,60
2018-12-08 03:43:21.8529,172.8,103.4,60,59.84,-45,20.09,3,754.6,-30,25,60,60
2018-12-08 03:43:22.1029,172.8,103.4,60,59.84,-45,20.12,4,754.5,-30,25,60,60
2018-12-08 03:43:22.3529,172.8,103.4,60,59.84,-45,20.13,65,-23120,-23020,0,60,60
2018-12-08 03:43:22.6029,172.8,103.4,60,59.84,-45,20.12,66,4620,4620,0,60,60
2018-12-08 03:43:22.8529,172.8,103.4,60,59.84,-45,20.12,1,754.6,-30,27,60,60
2018-12-08 03:43:23.1029,172.8,103.4,60,59.84,-44.9,20.14,2,754.5,-30,27.5,60,60
2018-12-08 03:43:23.3529,172.8,103.4,60,59.84,-45,20.12,65,-23130,-23000,0,60,60
2018-12-08 03:43:23.6030,172.8,103.4,60,59.84,-45,20.12,51,3.85,3.83,0,60,60
2018-12-08 03:43:23.8530,172.8,103.4,60,59.84,-45,20.13,63,50,50,0,60,60
2018-12-08 03:43:24.1030,172.8,103.4,60,59.84,-45,20.13,67,27.9,27.8,0,60,60
2018-12-08 03:43:24.3530,172.8,103.4,60,59.84,-45,20.12,52,3.86,3.83,0,60,60
2018-12-08 03:43:24.6030,172.8,103.4,60,59.84,-45,20.13,6,-23070,27.9,3.8,60,60
2018-12-08 03:43:24.8530,172.8,103.4,60,59.84,-45,20.12,7,-23060,27.7,3.9,60,60
2018-12-08 03:43:25.1030,172.8,103.4,60,59.84,-45,20.12,1,754.2,-30,27,60,60
2018-12-08 03:43:25.3530,172.8,103.4,60,59.84,-45,20.13,2,754,-30,27.5,60,60
2018-12-08 03:43:25.6030,172.8,103.4,60,59.84,-45,20.12,61,755.2,749.7,0,60,60
2018-12-08 03:43:25.8530,172.8,103.4,60,59.84,-44.9,20.12,62,425,425,0,60,60
2018-12-08 03:43:26.1030,172.8,103.4,60,59.84,-45,20.12,64,34.4,34.8,0,60,60
2018-12-08 03:43:26.3530,172.8,103.4,60,59.84,-45,20.12,3,754.2,-30,25,60,60
2018-12-08 03:43:26.6030,172.8,103.4,60,59.84,-45,20.13,4,754,-30,25,60,60
2018-12-08 03:43:26.8530,172.8,103.4,60,59.84,-45,20.12,65,-23070,-23070,0,60,60
2018-12-08 03:43:27.1030,172.8,103.4,60,59.84,-45,20.13,66,4620,4620,0,60,60
2018-12-08 03:43:27.3530,172.8,103.4,60,59.84,-45,20.12,1,754.2,-30,27,60,60
2018-12-08 03:43:27.6030,172.8,103.4,60,59.84,-45,20.12,2,754,-30,27.5,60,60
2018-12-08 03:43:27.8530,172.8,103.4,60,59.84,-45,20.12,65,-23070,-23070,0,60,60
2018-12-08 03:43:28.1030,172.8,103.4,60,59.84,-45,20.12,51,3.85,3.83,0,60,60
2018-12-08 03:43:28.3530,172.8,103.3,60,59.78,-45,20.12,63,50,50,0,60,60
2018-12-08 03:43:28.6031,172.8,103.3,60,59.78,-44.9,20.12,67,27.9,27.7,0,60,60
2018-12-08 03:43:28.8531,172.8,103.3,60,59.78,-44.9,20.13,52,3.85,3.83,0,60,60
2018-12-08 03:43:29.1030,172.8,103.3,60,59.78,-45,20.12,6,-23070,27.9,3.8,60,60
2018-12-08 03:43:29.3530,172.8,103.3,60,59.78,-45,20.13,7,-23070,27.7,3.9,60,60
2018-12-08 03:43:29.6030,172.8,103.3,60,59.78,-45,20.14,1,754.2,-30,27,60,60
2018-12-08 03:43:29.8530,172.8,103.3,60,59.78,-45,20.12,2,754,-30,27.5,60,60
2018-12-08 03:43:30.1030,172.8,103.3,60,59.78,-45,20.13,61,754.9,749.6,0,60,60
2018-12-08 03:43:30.3530,172.8,103.3,60,59.78,-45,20.12,62,425,425,0,60,60
2018-12-08 03:43:30.6031,172.8,103.3,60,59.78,-45,20.13,64,34.4,34.8,0,60,60
2018-12-08 03:43:30.8531,172.8,103.3,60,59.78,-45,20.12,3,754.2,-30,25,60,60
2018-12-08 03:43:31.1031,172.8,103.2,60,59.72,-45,20.12,4,754,-30,25,60,60
2018-12-08 03:43:31.3531,172.8,103.2,60,59.72,-45,20.13,65,-23070,-23070,0,60,60
2018-12-08 03:43:31.6031,172.8,103.2,60,59.72,-44.9,20.13,66,4630,4630,0,60,60
2018-12-08 03:43:31.8530,172.8,103.2,60,59.72,-45,20.13,1,754.2,-30,27,60,60
2018-12-08 03:43:32.1030,172.8,103.2,60,59.72,-45,20.1,2,754,-30,27.5,60,60
2018-12-08 03:43:32.3530,172.8,103.2,60,59.72,-45,20.12,65,-23070,-23060,0,60,60
2018-12-08 03:43:32.6030,172.8,103.2,60,59.72,-45,20.13,51,3.85,3.83,0,60,60
2018-12-08 03:43:32.8530,172.8,103.2,60,59.72,-45,20.12,63,50,50,0,60,60
2018-12-08 03:43:33.1030,172.8,103.2,59.75,59.72,-45,20.13,67,27.9,27.7,0,60,60
2018-12-08 03:43:33.3531,172.8,103.2,59.75,59.72,-45,20.13,52,3.85,3.83,0,60,60
2018-12-08 03:43:33.6031,172.8,103.2,59.75,59.72,-45,20.13,6,-23060,27.9,3.8,60,60
2018-12-08 03:43:33.8531,172.8,103.2,59.75,59.72,-45,20.12,7,-23060,27.7,3.9,60,60
2018-12-08 03:43:34.1031,172.8,103.2,59.75,59.72,-45,20.12,1,753.7,-30,27,60,60
2018-12-08 03:43:34.3531,172.8,103.2,59.75,59.72,-45,20.12,2,753.6,-30,27.5,60,60
2018-12-08 03:43:34.6031,172.8,103.2,59.75,59.72,-44.9,20.12,61,754.7,749.4,0,60,60
2018-12-08 03:43:34.8531,172.8,103.2,59.75,59.72,-45,20.12,62,425,425,0,60,60
2018-12-08 03:43:35.1031,172.8,103.2,59.75,59.72,-45,20.13,64,34.4,34.8,0,60,60
2018-12-08 03:43:35.3531,172.8,103.2,59.75,59.72,-45,20.12,3,753.7,-30,25,60,60
2018-12-08 03:43:35.6031,172.8,103.2,59.75,59.72,-45,20.11,4,753.6,-30,25,60,60
2018-12-08 03:43:35.8531,172.8,103.2,59.75,59.72,-45,20.12,65,-23060,-23070,0,60,60
2018-12-08 03:43:36.1031,172.8,103.2,59.75,59.72,-45,20.12,66,4630,4630,0,60,60
2018-12-08 03:43:36.3531,172.8,103.2,59.75,59.72,-45,20.12,1,753.7,-30,27,60,60
2018-12-08 03:43:36.6031,172.8,103.2,59.75,59.72,-45,20.12,2,753.6,-30,27.5,60,60
2018-12-08 03:43:36.8531,172.8,103.2,59.75,59.72,-45,20.12,65,-23050,-23070,0,60,60
2018-12-08 03:43:37.1032,172.8,103.2,59.75,59.72,-45,20.12,51,3.85,3.83,0,60,60
2018-12-08 03:43:37.3532,172.8,103.2,59.75,59.72,-45,20.12,63,50,50,0,60,60
2018-12-08 03:43:37.6031,172.8,103.2,59.75,59.72,-44.9,20.12,67,27.9,27.7,0,60,60
2018-12-08 03:43:37.8531,172.8,103.2,59.75,59.72,-45,20.12,52,3.85,3.83,0,60,60
2018-12-08 03:43:38.1031,172.8,103.2,59.75,59.72,-45,20.12,6,-23050,27.9,3.8,60,60
2018-12-08 03:43:38.3531,172.8,103.2,59.75,59.72,-45,20.12,7,-23070,27.7,3.9,60,60
2018-12-08 03:43:38.6031,172.8,103.2,59.75,59.72,-45,20.12,1,753.7,-30,27,60,60
2018-12-08 03:43:38.8531,172.8,103.2,59.75,59.72,-45,20.11,2,753.6,-30,27.5,60,60
2018-12-08 03:43:39.1031,172.8,103.2,59.75,59.72,-44.9,20.14,61,754.6,749.3,0,60,60
2018-12-08 03:43:39.3531,172.8,103.2,59.75,59.72,-45,20.12,62,425,425,0,60,60
2018-12-08 03:43:39.6031,172.8,103.2,59.75,59.72,-45,20.11,64,34.3,34.8,0,59.5,60
2018-12-08 03:43:39.8531,172.8,103.2,59.75,59.72,-45,20.12,3,753.3,-30,25,59.5,60
2018-12-08 03:43:40.1031,172.8,103.2,59.75,59.72,-45,20.12,4,753.3,-30,25,59.5,60
2018-12-08 03:43:40.3531,172.8,103.2,59.75,59.72,-45,20.13,65,-23050,-23080,0,59.5,60
2018-12-08 03:43:40.6031,172.8,103.2,59.75,59.72,-45,20.12,66,4630,4630,0,59.5,60
2018-12-08 03:43:40.8531,172.8,103.2,59.75,59.72,-44.9,20.12,1,753.3,-30,27,59.5,60
2018-12-08 03:43:41.1031,172.8,103.2,59.75,59.72,-45,20.09,2,753.3,-30,27.5,59.5,60
2018-12-08 03:43:41.3532,172.8,103.2,59.75,59.72,-45,20.17,65,-23040,-23070,0,59.5,60
2018-12-08 03:43:41.6032,172.8,103.2,59.75,59.72,-45,20.13,51,3.85,3.83,0,59.5,60
2018-12-08 03:43:41.8532,172.8,103.2,59.75,59.72,-45,20.14,63,50,50,0,59.5,60
2018-12-08 03:43:42.1032,172.8,103.2,59.75,59.72,-45,20.12,67,27.9,27.7,0,59.5,60
2018-12-08 03:43:42.3532,172.8,103.2,59.75,59.72,-45,20.14,52,3.85,3.83,0,59.5,60
2018-12-08 03:43:42.6032,172.8,103.2,59.75,59.72,-45,20.12,6,-23040,27.9,3.8,59.5,60
2018-12-08 03:43:42.8532,172.8,103.2,59.75,59.72,-45,20.13,7,-23080,27.7,3.9,59.5,60
2018-12-08 03:43:43.1032,172.8,103.2,59.75,59.72,-45,20.13,1,753.3,-30,27,59.5,60
2018-12-08 03:43:43.3532,172.8,103.2,59.75,59.72,-45,20.11,2,753.3,-30,27.5,59.5,60
2018-12-08 03:43:43.6032,172.8,103.2,59.75,59.72,-45,20.11,61,754.4,749,0,59.5,60
2018-12-08 03:43:43.8532,172.8,103.2,59.75,59.72,-45,20.11,62,425,425,0,59.5,60
2018-12-08 03:43:44.1032,172.8,103.2,59.75,59.72,-45,20.13,64,34.3,34.7,0,59.5,60
2018-12-08 03:43:44.3532,172.8,103.2,59.75,59.72,-45,20.12,3,753.3,-30,25,59.5,60
2018-12-08 03:43:44.6032,172.8,103.2,59.75,59.72,-45,20.11,4,753.3,-30,25,59.5,60
2018-12-08 03:43:44.8532,172.8,103.2,59.75,59.72,-45,20.12,65,-23040,-23080,0,59.5,60
2018-12-08 03:43:45.1033,172.8,103.1,59.75,59.66,-44.9,20.12,66,4630,4630,0,59.5,60
2018-12-08 03:43:45.3533,172.8,103.1,59.75,59.66,-44.9,20.12,1,753.3,-30,27,59.5,60
2018-12-08 03:43:45.6033,172.8,103.1,59.75,59.66,-45,20.12,2,753.3,-30,27.5,59.5,60
2018-12-08 03:43:45.8532,172.8,103.1,59.75,59.66,-45,20.13,65,-23040,-23080,0,59.5,60
2018-12-08 03:43:46.1032,172.8,103.1,59.75,59.66,-45,20.06,51,3.85,3.83,0,59.5,60
2018-12-08 03:43:46.3532,172.8,103.1,59.75,59.66,-45,20.12,63,50,50,0,59.5,60
2018-12-08 03:43:46.6032,172.8,103.1,59.75,59.66,-45,20.12,67,27.9,27.7,0,59.5,60
2018-12-08 03:43:46.8532,172.8,103.1,59.75,59.66,-45,20.12,52,3.85,3.83,0,59.5,60
2018-12-08 03:43:47.1032,172.8,103.1,59.75,59.66,-45,20.12,6,-23040,27.9,3.8,59.5,60
2018-12-08 03:43:47.3532,172.8,103.1,59.75,59.66,-45,20.13,7,-23090,27.7,3.8,59.5,60
2018-12-08 03:43:47.6032,172.8,103.1,59.75,59.66,-45,20.13,1,753.2,-30,27,59.5,60
2018-12-08 03:43:47.8532,172.8,103.1,59.75,59.66,-45,20.12,2,753.1,-30,27.5,59.5,60
2018-12-08 03:43:48.1033,172.8,103.1,59.75,59.66,-45,20.12,61,754.2,748.8,0,59.5,60
2018-12-08 03:43:48.3533,172.8,103.1,59.75,59.66,-45,20.12,62,425,425,0,59.5,60
2018-12-08 03:43:48.6033,172.8,103.1,59.75,59.66,-44.9,20.12,64,34.4,34.8,0,59.5,60
2018-12-08 03:43:48.8533,172.8,103.1,59.75,59.66,-45,20.12,3,753.2,-30,25,59.5,60
2018-12-08 03:43:49.1033,172.8,103.1,59.75,59.66,-45,20.12,4,753.1,-30,25,59.5,60
2018-12-08 03:43:49.3533,172.8,103.1,59.5,59.66,-45,20.12,65,-23030,-23080,0,59.5,60
2018-12-08 03:43:49.6033,172.8,103.1,59.5,59.66,-45,20.12,66,4630,4630,0,59.5,60
2018-12-08 03:43:49.8533,172.8,103.1,59.5,59.66,-45,20.13,1,753.2,-30,27,59.5,60
2018-12-08 03:43:50.1033,172.8,103.1,59.5,59.66,-45,20.13,2,753.1,-30,27.5,59.5,60
2018-12-08 03:43:50.3533,172.8,103.1,59.5,59.66,-45,20.12,65,-23040,-23080,0,59.5,60
2018-12-08 03:43:50.6033,172.8,103.1,59.5,59.66,-45,20.12,51,3.85,3.83,0,59.5,60
2018-12-08 03:43:50.8533,172.8,103.1,59.5,59.66,-45,20.12,63,50,50,0,59.5,60
2018-12-08 03:43:51.1033,172.8,103.1,59.5,59.66,-45,20.12,67,27.9,27.7,0,59.5,60
2018-12-08 03:43:51.3532,172.8,103.1,59.5,59.66,-44.9,20.12,52,3.85,3.83,0,59.5,60
2018-12-08 03:43:51.6032,172.8,103.1,59.5,59.66,-44.9,20.13,6,-23040,27.9,3.8,59.5,60
2018-12-08 03:43:51.8533,172.8,103.1,59.5,59.66,-45,20.13,7,-23070,27.7,3.8,59.5,60
2018-12-08 03:43:52.1033,172.8,103.1,59.5,59.66,-45,20.12,1,753.2,-30,27,59.5,60
2018-12-08 03:43:52.3533,172.8,103.1,59.5,59.66,-45,20.12,2,753.1,-30,27.5,59.5,60
2018-12-08 03:43:52.6033,172.8,103.1,59.5,59.66,-45,20.12,61,754.1,748.7,0,59.5,60
2018-12-08 03:43:52.8533,172.8,103.1,59.5,59.66,-45,20.12,62,425,425,0,59.5,60
2018-12-08 03:43:53.1033,172.8,103.1,59.5,59.66,-45,20.12,64,34.3,34.8,0,59.5,60
2018-12-08 03:43:53.3533,172.8,103,59.5,59.61,-45,20.12,3,753.2,-30,25,59.5,60
2018-12-08 03:43:53.6033,172.8,103,59.5,59.61,-45,20.11,4,753.1,-30,25,59.5,60
2018-12-08 03:43:53.8533,172.8,103,59.5,59.61,-45,20.13,65,-23040,-23070,0,59.5,60
2018-12-08 03:43:54.1033,172.8,103,59.5,59.61,-44.9,20.12,66,4630,4630,0,59.5,59.5
2018-12-08 03:43:54.3533,172.8,103,59.5,59.61,-44.9,20.11,1,752.9,-30,27,59.5,59.5
2018-12-08 03:43:54.6033,172.8,103,59.5,59.61,-45,20.12,2,752.7,-30,27.5,59.5,59.5
2018-12-08 03:43:54.8533,172.8,103,59.5,59.61,-45,20.12,65,-23040,-23070,0,59.5,59.5
2018-12-08 03:43:55.1033,172.8,103,59.5,59.61,-45,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-08 03:43:55.3533,172.8,103,59.5,59.61,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:43:55.6033,172.8,103,59.5,59.61,-44.9,20.11,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:43:55.8533,172.8,103,59.5,59.61,-44.9,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-08 03:43:56.1032,172.8,103,59.5,59.61,-45,20.05,6,-23050,27.9,3.8,59.5,59.5
2018-12-08 03:43:56.3532,172.8,103,59.5,59.61,-45,20.13,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:43:56.6032,172.8,103,59.5,59.61,-45,20.12,1,752.9,-30,27,59.5,59.5
2018-12-08 03:43:56.8532,172.8,103,59.5,59.61,-45,20.12,2,752.7,-30,27.5,59.5,59.5
2018-12-08 03:43:57.1032,172.8,103,59.5,59.61,-45,20.12,61,753.9,748.5,0,59.5,59.5
2018-12-08 03:43:57.3532,172.8,103,59.5,59.61,-45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:43:57.6033,172.8,103,59.5,59.61,-44.9,20.11,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:43:57.8533,172.8,103,59.5,59.61,-45,20.12,3,752.9,-30,25,59.5,59.5
2018-12-08 03:43:58.1033,172.8,103,59.5,59.61,-45,20.09,4,752.7,-30,25,59.5,59.5
2018-12-08 03:43:58.3533,172.8,103,59.5,59.61,-45,20.12,65,-23050,-23070,0,59.5,59.5
2018-12-08 03:43:58.6034,172.8,103,59.5,59.61,-45,20.12,66,4630,4630,0,59.5,59.5
2018-12-08 03:43:58.8534,172.8,103,59.5,59.61,-44.9,20.13,1,752.9,-30,27,59.5,59.5
2018-12-08 03:43:59.1034,172.8,103,59.5,59.61,-44.9,20.15,2,752.7,-30,27.5,59.5,59.5
2018-12-08 03:43:59.3534,172.8,103,59.5,59.61,-44.9,20.13,65,-23050,-23060,0,59.5,59.5
2018-12-08 03:43:59.6033,172.8,103,59.5,59.61,-45,20.12,51,3.85,3.83,0,59.5,59.5
2018-12-08 03:43:59.8533,172.8,103,59.5,59.61,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:44:00.1033,172.8,103,59.5,59.61,-45,20.13,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:00.3534,172.8,103,59.5,59.61,-44.9,20.13,52,3.85,3.83,0,59.5,59.5
2018-12-08 03:44:00.6034,172.8,103,59.5,59.61,-44.9,20.12,6,-23050,27.9,3.8,59.5,59.5
2018-12-08 03:44:00.8534,172.8,103,59.5,59.61,-44.9,20.13,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:01.1034,172.8,103,59.5,59.61,-45,20.12,1,752.6,-30,27,59.5,59.5
2018-12-08 03:44:01.3534,172.8,102.9,59.5,59.55,-45,20.12,2,752.5,-30,27.5,59.5,59.5
2018-12-08 03:44:01.6034,172.8,102.9,59.5,59.55,-45,20.13,61,753.9,748.5,0,59.5,59.5
2018-12-08 03:44:01.8534,172.8,102.9,59.5,59.55,-45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:44:02.1034,172.8,102.9,59.5,59.55,-44.9,20.12,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:44:02.3534,172.8,102.9,59.5,59.55,-44.9,20.13,3,752.6,-30,25,59.5,59.5
2018-12-08 03:44:02.6034,172.8,102.9,59.5,59.55,-45,20.12,4,752.5,-30,25,59.5,59.5
2018-12-08 03:44:02.8534,172.8,102.9,59.5,59.55,-45,20.12,65,-23050,-23070,0,59.5,59.5
2018-12-08 03:44:03.1034,172.8,102.9,59.5,59.55,-45,20.12,66,4640,4630,0,59.5,59.5
2018-12-08 03:44:03.3534,172.8,102.9,59.5,59.55,-45,20.12,1,752.6,-30,27,59.5,59.5
2018-12-08 03:44:03.6034,172.8,102.9,59.5,59.55,-44.9,20.13,2,752.5,-30,27.5,59.5,59.5
2018-12-08 03:44:03.8534,172.8,102.9,59.5,59.55,-44.9,20.13,65,-23050,-23070,0,59.5,59.5
2018-12-08 03:44:04.1034,172.8,102.9,59.5,59.55,-45,20.12,51,3.84,3.83,0,59.5,59.5
2018-12-08 03:44:04.3534,172.8,102.8,59.5,59.49,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:44:04.6034,172.8,102.8,59.5,59.49,-45,20.13,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:04.8534,172.8,102.8,59.5,59.49,-45,20.13,52,3.85,3.82,0,59.5,59.5
2018-12-08 03:44:05.1034,172.8,102.8,59.5,59.49,-45,20.13,6,-23050,27.9,3.8,59.5,59.5
2018-12-08 03:44:05.3534,172.8,102.8,59.5,59.49,-45,20.13,7,-23060,27.7,3.8,59.5,59.5
2018-12-08 03:44:05.6034,172.8,102.8,59.5,59.49,-45,20.12,1,752.6,-30,27,59.5,59.5
2018-12-08 03:44:05.8534,172.8,102.8,59.5,59.49,-45,20.13,2,752.5,-30,27.5,59.5,59.5
2018-12-08 03:44:06.1034,172.8,102.8,59.5,59.49,-45,20.13,61,753.6,748.3,0,59.5,59.5
2018-12-08 03:44:06.3534,172.8,102.8,59.5,59.49,-44.9,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:06.6033,172.8,102.8,59.5,59.49,-45,20.11,64,34.3,34.7,0,59.5,59.5
2018-12-08 03:44:06.8533,172.8,102.8,59.5,59.49,-45,20.12,3,752.6,-30,25,59.5,59.5
2018-12-08 03:44:07.1033,172.8,102.8,59.5,59.49,-45,20.13,4,752.5,-30,25,59.5,59.5
2018-12-08 03:44:07.3534,172.8,102.8,59.5,59.49,-45,20.12,65,-23060,-23070,0,59.5,59.5
2018-12-08 03:44:07.6034,172.8,102.8,59.5,59.49,-45,20.11,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:07.8535,172.8,102.8,59.5,59.49,-44.9,20.13,1,752.6,-30,27,59.5,59.5
2018-12-08 03:44:08.1035,172.8,102.8,59.5,59.49,-45,20.13,2,752.5,-30,27.5,59.5,59.5
2018-12-08 03:44:08.3535,172.8,102.8,59.5,59.49,-45,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-08 03:44:08.6035,172.8,102.8,59.5,59.49,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:08.8535,172.8,102.8,59.5,59.49,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:44:09.1035,172.8,102.8,59.5,59.49,-45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:09.3535,172.8,102.8,59.5,59.49,-44.9,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-08 03:44:09.6035,172.8,102.8,59.5,59.49,-44.9,20.12,6,-23060,27.9,3.8,59.5,59.5
2018-12-08 03:44:09.8535,172.8,102.8,59.5,59.49,-45,20.13,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:10.1035,172.8,102.8,59.5,59.49,-45,20.12,1,752.5,-30,27,59.5,59.5
2018-12-08 03:44:10.3535,172.8,102.8,59.5,59.49,-45,20.12,2,752.3,-30,27.5,59.5,59.5
2018-12-08 03:44:10.6035,172.8,102.8,59.5,59.49,-45,20.13,61,753.5,748.2,0,59.5,59.5
2018-12-08 03:44:10.8535,172.8,102.8,59.5,59.49,-45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:11.1035,172.8,102.8,59.5,59.49,-45,20.12,64,34.3,34.7,0,59.5,59.5
2018-12-08 03:44:11.3535,172.8,102.8,59.5,59.49,-45,20.12,3,752.5,-30,25,59.5,59.5
2018-12-08 03:44:11.6035,172.8,102.8,59.5,59.49,-45,20.12,4,752.3,-30,25,59.5,59.5
2018-12-08 03:44:11.8535,172.8,102.8,59.5,59.49,-45,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-08 03:44:12.1034,172.8,102.8,59.5,59.49,-45,20.14,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:12.3534,172.8,102.8,59.5,59.49,-44.9,20.13,1,752.5,-30,27,59.5,59.5
2018-12-08 03:44:12.6034,172.8,102.8,59.5,59.49,-45,20.13,2,752.3,-30,27.5,59.5,59.5
2018-12-08 03:44:12.8534,172.8,102.8,59.5,59.49,-45,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-08 03:44:13.1034,172.8,102.8,59.5,59.49,-45,19.97,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:13.3534,172.8,102.8,59.5,59.49,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:44:13.6034,172.8,102.8,59.5,59.49,-45,20.13,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:13.8535,172.8,102.8,59.5,59.49,-45,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-08 03:44:14.1035,172.8,102.8,59.5,59.49,-44.9,20.11,6,-23060,27.9,3.8,59.5,59.5
2018-12-08 03:44:14.3535,172.8,102.8,59.5,59.49,-45,20.12,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:14.6035,172.8,102.8,59.5,59.49,-45,20.12,1,752.5,-30,27,59.5,59.5
2018-12-08 03:44:14.8535,172.8,102.8,59.5,59.49,-45,20.12,2,752.3,-30,27.5,59.5,59.5
2018-12-08 03:44:15.1035,172.8,102.8,59.5,59.49,-45,20.14,61,753.4,748.1,0,59.5,59.5
2018-12-08 03:44:15.3535,172.8,102.8,59.5,59.49,-44.9,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:15.6035,172.8,102.8,59.5,59.49,-44.9,20.14,64,34.3,34.7,0,59.5,59.5
2018-12-08 03:44:15.8535,172.8,102.8,59.5,59.49,-45,20.13,3,752.2,-30,25,59.5,59.5
2018-12-08 03:44:16.1035,172.8,102.8,59.5,59.49,-45,20.13,4,752.1,-30,25,59.5,59.5
2018-12-08 03:44:16.3536,172.8,102.8,59.5,59.49,-45,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-08 03:44:16.6036,172.8,102.8,59.5,59.49,-45,20.12,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:16.8536,172.8,102.8,59.5,59.49,-45,20.13,1,752.2,-30,27,59.5,59.5
2018-12-08 03:44:17.1036,172.8,102.8,59.5,59.49,-44.9,20.12,2,752.1,-30,27.5,59.5,59.5
2018-12-08 03:44:17.3536,172.8,102.8,59.5,59.49,-45,20.12,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:17.6036,172.8,102.8,59.5,59.49,-45,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:17.8536,172.8,102.8,59.5,59.49,-45,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:44:18.1036,172.8,102.7,59.5,59.43,-45,20.13,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:18.3536,172.8,102.7,59.5,59.43,-45,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:18.6036,172.8,102.7,59.5,59.43,-45,20.13,6,-23070,27.9,3.8,59.5,59.5
2018-12-08 03:44:18.8535,172.8,102.7,59.5,59.43,-45,20.13,7,-23060,27.7,3.8,59.5,59.5
2018-12-08 03:44:19.1035,172.8,102.7,59.5,59.43,-45,20.07,1,752.2,-30,27,59.5,59.5
2018-12-08 03:44:19.3535,172.8,102.7,59.5,59.43,-45,20.13,2,752.1,-30,27.5,59.5,59.5
2018-12-08 03:44:19.6035,172.8,102.7,59.5,59.43,-45,20.12,61,753.4,748,0,59.5,59.5
2018-12-08 03:44:19.8535,172.8,102.7,59.5,59.43,-45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:20.1035,172.8,102.7,59.5,59.43,-45,20.13,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:44:20.3535,172.8,102.7,59.5,59.43,-45,20.12,3,752.2,-30,25,59.5,59.5
2018-12-08 03:44:20.6035,172.8,102.7,59.5,59.43,-45,20.14,4,752.1,-30,25,59.5,59.5
2018-12-08 03:44:20.8535,172.8,102.7,59.5,59.43,-45,20.13,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:21.1035,172.8,102.7,59.5,59.43,-45,20.12,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:21.3535,172.8,102.7,59.5,59.43,-45,20.12,1,752.2,-30,27,59.5,59.5
2018-12-08 03:44:21.6035,172.8,102.7,59.5,59.43,-45,20.12,2,752.1,-30,27.5,59.5,59.5
2018-12-08 03:44:21.8535,172.8,102.7,59.5,59.43,-45,20.12,65,-23060,-23060,0,59.5,59.5
2018-12-08 03:44:22.1035,172.8,102.7,59.5,59.43,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:22.3535,172.8,102.7,59.5,59.43,-45,20.1,63,50,50,0,59.5,59.5
2018-12-08 03:44:22.6035,172.8,102.7,59.5,59.43,-45,20.13,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:22.8535,172.8,102.7,59.5,59.43,-45,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:23.1035,172.8,102.7,59.5,59.43,-44.9,20.12,6,-23060,27.9,3.8,59.5,59.5
2018-12-08 03:44:23.3536,172.8,102.7,59.5,59.43,-45,20.12,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:23.6036,172.8,102.7,59.5,59.43,-45,20.13,1,752.1,-30.2,27,59.5,59.5
2018-12-08 03:44:23.8536,172.8,102.7,59.5,59.43,-45,20.12,2,752,-30,27.5,59.5,59.5
2018-12-08 03:44:24.1036,172.8,102.7,59.5,59.43,-45,20.12,61,753.2,747.9,0,59.5,59.5
2018-12-08 03:44:24.3536,172.8,102.7,59.5,59.43,-45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:44:24.6036,172.8,102.7,59.5,59.43,-45,20.12,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:44:24.8536,172.8,102.7,59.5,59.43,-45,20.12,3,752.1,-30.2,25,59.5,59.5
2018-12-08 03:44:25.1035,172.8,102.7,59.5,59.43,-45,20.13,4,752,-30,25,59.5,59.5
2018-12-08 03:44:25.3535,172.8,102.7,59.5,59.43,-45,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-08 03:44:25.6035,172.8,102.7,59.5,59.43,-45,20.13,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:25.8534,172.8,102.7,59.5,59.43,-45,20.13,1,752.1,-30.2,27,59.5,59.5
2018-12-08 03:44:26.1034,172.8,102.7,59.5,59.43,-44.9,20.13,2,752,-30,27.5,59.5,59.5
2018-12-08 03:44:26.3535,172.8,102.6,59.5,59.37,-44.9,20.12,65,-23060,-23070,0,59.5,59.5
2018-12-08 03:44:26.6036,172.8,102.6,59.5,59.37,-45,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:26.8536,172.8,102.6,59.5,59.37,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:44:27.1036,172.8,102.6,59.5,59.37,-45,20.15,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:27.3536,172.8,102.6,59.5,59.37,-45,20.1,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:27.6036,172.8,102.6,59.5,59.37,-45,20.18,6,-23070,27.9,3.8,59.5,59.5
2018-12-08 03:44:27.8536,172.8,102.6,59.5,59.37,-45,20.12,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:28.1036,172.8,102.6,59.5,59.37,-45,20.12,1,752.1,-30.2,27,59.5,59.5
2018-12-08 03:44:28.3536,172.8,102.6,59.5,59.37,-45,20.12,2,752,-30,27.5,59.5,59.5
2018-12-08 03:44:28.6036,172.8,102.6,59.5,59.37,-45,20.12,61,753.2,747.8,0,59.5,59.5
2018-12-08 03:44:28.8536,172.8,102.6,59.5,59.37,-45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:29.1036,172.8,102.6,59.5,59.37,-44.9,20.13,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:44:29.3537,172.8,102.6,59.5,59.37,-45,20.12,3,752.1,-30.2,25,59.5,59.5
2018-12-08 03:44:29.6037,172.8,102.6,59.5,59.37,-45,20.12,4,752,-30,25,59.5,59.5
2018-12-08 03:44:29.8537,172.8,102.6,59.5,59.37,-45,20.12,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:30.1038,172.8,102.6,59.5,59.37,-45,20.13,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:30.3537,172.8,102.6,59.5,59.37,-45,20.13,1,751.8,-30.2,27,59.5,59.5
2018-12-08 03:44:30.6037,172.8,102.6,59.5,59.37,-45,20.13,2,751.7,-30,27.5,59.5,59.5
2018-12-08 03:44:30.8537,172.8,102.6,59.5,59.37,-45,20.14,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:31.1036,172.8,102.6,59.5,59.37,-45,20.13,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:31.3536,172.8,102.6,59.5,59.37,-45,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:44:31.6036,172.8,102.6,59.5,59.37,-45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:31.8536,172.8,102.6,59.5,59.37,-45,20.11,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:32.1036,172.8,102.6,59.5,59.37,-45,20.12,6,-23060,27.9,3.8,59.5,59.5
2018-12-08 03:44:32.3536,172.8,102.6,59.5,59.37,-45,20.12,7,-23060,27.7,3.8,59.5,59.5
2018-12-08 03:44:32.6036,172.8,102.6,59.5,59.37,-45,20.13,1,751.8,-30.2,27,59.5,59.5
2018-12-08 03:44:32.8536,172.8,102.6,59.5,59.37,-45,20.13,2,751.7,-30,27.5,59.5,59.5
2018-12-08 03:44:33.1036,172.8,102.6,59.5,59.37,-45,20.12,61,753,747.7,0,59.5,59.5
2018-12-08 03:44:33.3536,172.8,102.6,59.5,59.37,-44.9,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:33.6037,172.8,102.6,59.5,59.37,-44.9,20.11,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:44:33.8537,172.8,102.6,59.5,59.37,-45,20.12,3,751.8,-30.2,25,59.5,59.5
2018-12-08 03:44:34.1037,172.8,102.6,59.5,59.37,-45,20.12,4,751.7,-30,25,59.5,59.5
2018-12-08 03:44:34.3537,172.8,102.5,59.5,59.32,-45,20.13,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:34.6037,172.8,102.5,59.5,59.32,-45,20.15,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:34.8538,172.8,102.5,59.5,59.32,-45,20.12,1,751.8,-30.2,27,59.5,59.5
2018-12-08 03:44:35.1038,172.8,102.5,59.5,59.32,-45,20.13,2,751.7,-30,27.5,59.5,59.5
2018-12-08 03:44:35.3538,172.8,102.5,59.5,59.32,-45,20.13,65,-23060,-23060,0,59.5,59.5
2018-12-08 03:44:35.6038,172.8,102.5,59.5,59.32,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:35.8538,172.8,102.5,59.5,59.32,-45,20.13,63,50,50,0,59.5,59.5
2018-12-08 03:44:36.1037,172.8,102.5,59.5,59.32,-45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:36.3537,172.8,102.5,59.5,59.32,-44.9,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:36.6037,172.8,102.5,59.5,59.32,-45,20.12,6,-23070,27.9,3.8,59.5,59.5
2018-12-08 03:44:36.8537,172.8,102.5,59.5,59.32,-45,20.13,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:37.1037,172.8,102.4,59.5,59.26,-45,20.13,1,751.8,-30.2,27,59.5,59.5
2018-12-08 03:44:37.3537,172.8,102.4,59.5,59.26,-45,20.12,2,751.7,-30,27.5,59.5,59.5
2018-12-08 03:44:37.6037,172.8,102.4,59.5,59.26,-45,20.13,61,752.9,747.5,0,59.5,59.5
2018-12-08 03:44:37.8537,172.8,102.4,59.5,59.26,-45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:38.1037,172.8,102.4,59.5,59.26,-45,20.12,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:44:38.3537,172.8,102.4,59.5,59.26,-45,20.12,3,751.7,-30.2,25,59.5,59.5
2018-12-08 03:44:38.6037,172.8,102.4,59.5,59.26,-45,20.1,4,751.6,-30,25,59.5,59.5
2018-12-08 03:44:38.8538,172.8,102.4,59.5,59.26,-45,20.18,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:39.1039,172.8,102.4,59.5,59.26,-45,20.09,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:39.3539,172.8,102.4,59.5,59.26,-44.9,20.16,1,751.7,-30.2,27,59.5,59.5
2018-12-08 03:44:39.6039,172.8,102.4,59.5,59.26,-45,20.14,2,751.6,-30,27.5,59.5,59.5
2018-12-08 03:44:39.8539,172.8,102.4,59.5,59.26,-45,20.12,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:40.1038,172.8,102.4,59.5,59.26,-45,20.14,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:40.3538,172.8,102.4,59.5,59.26,-45,20.11,63,50,50,0,59.5,59.5
2018-12-08 03:44:40.6038,172.8,102.4,59.5,59.26,-45,20.09,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:40.8538,172.8,102.4,59.5,59.26,-45,20.11,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:41.1038,172.8,102.4,59.5,59.26,-44.9,20.12,6,-23070,27.9,3.8,59.5,59.5
2018-12-08 03:44:41.3538,172.8,102.4,59.5,59.26,-45,20.12,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:41.6038,172.8,102.4,59.5,59.26,-45,20.13,1,751.7,-30.2,27,59.5,59.5
2018-12-08 03:44:41.8538,172.8,102.4,59.5,59.26,-45,20.13,2,751.6,-30,27.5,59.5,59.5
2018-12-08 03:44:42.1038,172.8,102.4,59.5,59.26,-45,20.12,61,752.8,747.4,0,59.5,59.5
2018-12-08 03:44:42.3539,172.8,102.4,59.5,59.26,-45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:42.6039,172.8,102.4,59.5,59.26,-45,20.12,64,34.3,34.7,0,59.5,59.5
2018-12-08 03:44:42.8539,172.8,102.4,59.5,59.26,-45,20.13,3,751.7,-30.2,25,59.5,59.5
2018-12-08 03:44:43.1040,172.8,102.4,59.5,59.26,-45,20.11,4,751.6,-30,25,59.5,59.5
2018-12-08 03:44:43.3540,172.8,102.4,59.5,59.26,-45,20.12,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:43.6040,172.8,102.4,59.5,59.26,-45,20.12,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:43.8540,172.8,102.4,59.5,59.26,-45,20.12,1,751.7,-30.2,27,59.5,59.5
2018-12-08 03:44:44.1039,172.8,102.4,59.5,59.26,-45,20.13,2,751.6,-30,27.5,59.5,59.5
2018-12-08 03:44:44.3538,172.8,102.4,59.5,59.26,-45,20.13,65,-23070,-23070,0,59.5,59.5
2018-12-08 03:44:44.6038,172.8,102.4,59.5,59.26,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:44.8538,172.8,102.4,59.5,59.26,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:44:45.1038,172.8,102.4,59.25,59.26,-45,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:45.3539,172.8,102.4,59.25,59.26,-44.9,20.13,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:45.6039,172.8,102.4,59.25,59.26,-45,20.11,6,-23060,27.9,3.8,59.5,59.5
2018-12-08 03:44:45.8539,172.8,102.4,59.25,59.26,-45,20.12,7,-23070,27.7,3.8,59.5,59.5
2018-12-08 03:44:46.1039,172.8,102.4,59.25,59.26,-45,20.12,1,751.6,-30.2,27,59.5,59.5
2018-12-08 03:44:46.3538,172.8,102.4,59.25,59.26,-45,20.12,2,751.3,-30,27.5,59.5,59.5
2018-12-08 03:44:46.6038,172.8,102.4,59.25,59.26,-45,20.27,61,752.8,747.5,0,59.5,59.5
2018-12-08 03:44:46.8538,172.8,102.4,59.25,59.26,-45,20.12,62,425,425,0,59.5,59.5
2018-12-08 03:44:47.1038,172.8,102.4,59.25,59.26,-44.9,20.13,64,34.3,34.7,0,59.5,59.5
2018-12-08 03:44:47.3538,172.8,102.4,59.25,59.26,-45,20.12,3,751.6,-30.2,25,59.5,59.5
2018-12-08 03:44:47.6038,172.8,102.4,59.25,59.26,-45,20.13,4,751.3,-30,25,59.5,59.5
2018-12-08 03:44:47.8538,172.8,102.4,59.25,59.26,-45,20.13,65,-23060,-23080,0,59.5,59.5
2018-12-08 03:44:48.1038,172.8,102.4,59.25,59.26,-45,20.12,66,4640,4640,0,59.5,59.5
2018-12-08 03:44:48.3538,172.8,102.4,59.25,59.26,-45,20.12,1,751.6,-30.2,27,59.5,59.5
2018-12-08 03:44:48.6038,172.8,102.4,59.25,59.26,-45,20.12,2,751.3,-30,27.5,59.5,59.5
2018-12-08 03:44:48.8538,172.8,102.4,59.25,59.26,-45,20.12,65,-23050,-23070,0,59.5,59.5
2018-12-08 03:44:49.1038,172.8,102.4,59.25,59.26,-45,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:49.3538,172.8,102.4,59.25,59.26,-45,20.12,63,50,50,0,59.5,59.5
2018-12-08 03:44:49.6038,172.8,102.4,59.25,59.26,-44.9,20.12,67,27.9,27.7,0,59.5,59.5
2018-12-08 03:44:49.8538,172.8,102.4,59.25,59.26,-44.9,20.11,52,3.84,3.82,0,59.5,59.5
2018-12-08 03:44:50.1039,172.8,102.4,59.25,59.26,-45,20.12,6,-23050,27.9,3.8,59.5,59.5
2018-12-08 03:44:50.3539,172.8,102.4,59.25,59.26,-45,20.12,7,-23080,27.7,3.8,59.5,59.5
2018-12-08 03:44:50.6039,172.8,102.4,59.25,59.26,-45,20.13,1,751.6,-30.2,27,59.5,59.5
2018-12-08 03:44:50.8539,172.8,102.4,59.25,59.26,-45,20.13,2,751.3,-30,27.5,59.5,59.5
2018-12-08 03:44:51.1039,172.8,102.4,59.25,59.26,-45,20.13,61,752.6,747.3,0,59.5,59.5
2018-12-08 03:44:51.3539,172.8,102.4,59.25,59.26,-45,20.13,62,425,425,0,59.5,59.5
2018-12-08 03:44:51.6039,172.8,102.4,59.25,59.26,-45,20.12,64,34.4,34.8,0,59.5,59.5
2018-12-08 03:44:51.8539,172.8,102.4,59.25,59.26,-45,20.12,3,751.3,-30.2,25,59,59.5
2018-12-08 03:44:52.1039,172.8,102.4,59.25,59.26,-45,20.13,4,751.4,-30,25,59,59.5
2018-12-08 03:44:52.3539,172.8,102.4,59.25,59.26,-45,20.12,65,-23040,-23070,0,59,59.5
2018-12-08 03:44:52.6039,172.8,102.4,59.25,59.26,-44.9,20.09,66,4640,4640,0,59,59.5
2018-12-08 03:44:52.8539,172.8,102.4,59.25,59.26,-45,19.98,1,751.3,-30.2,27,59,59.5
2018-12-08 03:44:53.1039,172.8,102.4,59.25,59.26,-44.9,20.17,2,751.4,-30,27.5,59,59.5
2018-12-08 03:44:53.3539,172.8,102.4,59.25,59.26,-45,20.14,65,-23040,-23080,0,59,59.5
2018-12-08 03:44:53.6039,172.8,102.4,59.25,59.26,-45,20.14,51,3.84,3.82,0,59,59.5
2018-12-08 03:44:53.8539,172.8,102.4,59.25,59.26,-45,20.12,63,50,50,0,59,59.5
2018-12-08 03:44:54.1039,172.8,102.4,59.25,59.26,-45,20.12,67,27.9,27.7,0,59,59.5
2018-12-08 03:44:54.3539,172.8,102.4,59.25,59.26,-45,20.13,52,3.84,3.82,0,59,59.5
2018-12-08 03:44:54.6040,172.8,102.4,59.25,59.26,-45,20.11,6,-23040,27.9,3.8,59,59.5
2018-12-08 03:44:54.8540,172.8,102.4,59.25,59.26,-45,20.12,7,-23080,27.7,3.8,59,59.5
2018-12-08 03:44:55.1040,172.8,102.4,59.25,59.26,-45,20.13,1,751.3,-30.2,27,59,59.5
2018-12-08 03:44:55.3540,172.8,102.4,59.25,59.26,-45,20.13,2,751.4,-30,27.5,59,59.5
2018-12-08 03:44:55.6039,172.8,102.4,59.25,59.26,-44.9,20.15,61,752.6,747.2,0,59,59.5
2018-12-08 03:44:55.8539,172.8,102.4,59.25,59.26,-44.9,20.12,62,425,425,0,59,59.5
2018-12-08 03:44:56.1039,172.8,102.4,59.25,59.26,-44.9,20.12,64,34.4,34.8,0,59,59.5
2018-12-08 03:44:56.3539,172.8,102.4,59.25,59.26,-45,20.12,3,751.3,-30.2,25,59,59.5
2018-12-08 03:44:56.6039,172.8,102.4,59.25,59.26,-45,20.12,4,751.4,-30,25,59,59.5
2018-12-08 03:44:56.8539,172.8,102.4,59.25,59.26,-45,20.12,65,-23040,-23080,0,59,59.5
2018-12-08 03:44:57.1039,172.8,102.4,59.25,59.26,-45,20.12,66,4660,4660,0,59,59.5
2018-12-08 03:44:57.3539,172.8,102.4,59.25,59.26,-45,20.12,1,751.3,-30.2,27,59,59.5
2018-12-08 03:44:57.6040,172.8,102.4,59.25,59.26,-45,20.12,2,751.4,-30,27.5,59,59.5
2018-12-08 03:44:57.8540,172.8,102.4,59.25,59.26,-45,20.12,65,-23040,-23080,0,59,59.5
2018-12-08 03:44:58.1040,172.8,102.4,59.25,59.26,-45,20.13,51,3.84,3.82,0,59,59.5
2018-12-08 03:44:58.3540,172.8,102.4,59.25,59.26,-45,20.11,63,50,50,0,59,59.5
2018-12-08 03:44:58.6040,172.8,102.4,59.25,59.26,-45,20.12,67,27.9,27.7,0,59,59.5
2018-12-08 03:44:58.8540,172.8,102.4,59.25,59.26,-44.9,20.12,52,3.84,3.82,0,59,59.5
2018-12-08 03:44:59.1040,172.8,102.4,59.25,59.26,-45,20.12,6,-23030,27.9,3.8,59,59.5
2018-12-08 03:44:59.3540,172.8,102.4,59.25,59.26,-45,20.12,7,-23080,27.7,3.8,59,59.5
2018-12-08 03:44:59.6039,172.8,102.4,59.25,59.26,-45,20.13,1,751.4,-30.2,27,59,59.5
2018-12-08 03:44:59.8539,172.8,102.4,59.25,59.26,-45,20.12,2,751.1,-30,27.5,59,59.5
2018-12-08 03:45:00.1039,172.8,102.4,59.25,59.26,-45,20.13,61,752.4,747.1,0,59,59.5
2018-12-08 03:45:00.3539,172.8,102.4,59.25,59.26,-45,20.12,62,425,425,0,59,59.5
2018-12-08 03:45:00.6039,172.8,102.4,59.25,59.26,-45,20.12,64,34.3,34.8,0,59,59.5
2018-12-08 03:45:00.8539,172.8,102.4,59.25,59.26,-45,20.14,3,751.4,-30.2,25,59,59.5
2018-12-08 03:45:01.1039,172.8,102.4,59.25,59.26,-45,20.13,4,751.1,-30,25,59,59.5
2018-12-08 03:45:01.3539,172.8,102.4,59,59.26,-45,20.12,65,-23040,-23090,0,59,59.5
2018-12-08 03:45:01.6039,172.8,102.4,59,59.26,-45,20.13,66,4660,4660,0,59,59.5
2018-12-08 03:45:01.8539,172.8,102.4,59,59.26,-44.9,20.12,1,751.4,-30.2,27,59,59.5
2018-12-08 03:45:02.1040,172.8,102.4,59,59.26,-45,20.13,2,751.1,-30,27.5,59,59.5
2018-12-08 03:45:02.3540,172.8,102.4,59,59.26,-45,20.11,65,-23040,-23080,0,59,59.5
2018-12-08 03:45:02.6040,172.8,102.4,59,59.26,-45,20.12,51,3.84,3.82,0,59,59.5
2018-12-08 03:45:02.8540,172.8,102.4,59,59.26,-45,20.12,63,50,50,0,59,59.5
2018-12-08 03:45:03.1040,172.8,102.4,59,59.26,-45,20.13,67,27.9,27.7,0,59,59.5
2018-12-08 03:45:03.3540,172.8,102.4,59,59.26,-44.9,20.13,52,3.84,3.82,0,59,59.5
2018-12-08 03:45:03.6040,172.8,102.4,59,59.26,-45,20.13,6,-23040,27.9,3.8,59,59.5
2018-12-08 03:45:03.8540,172.8,102.4,59,59.26,-45,20.1,7,-23070,27.7,3.8,59,59.5
2018-12-08 03:45:04.1040,172.8,102.4,59,59.26,-45,20.1,1,751.4,-30.2,27,59,59.5
2018-12-08 03:45:04.3540,172.8,102.4,59,59.26,-45,20.1,2,751.1,-30,27.5,59,59.5
2018-12-08 03:45:04.6040,172.8,102.4,59,59.26,-45,20.12,61,752.3,747.1,0,59,59.5
2018-12-08 03:45:04.8540,172.8,102.4,59,59.26,-44.9,20.14,62,425,425,0,59,59.5
2018-12-08 03:45:05.1040,172.8,102.4,59,59.26,-45,20.12,64,34.3,34.8,0,59,59.5
2018-12-08 03:45:05.3540,172.8,102.4,59,59.26,-45,20.13,3,751.4,-30.2,25,59,59.5
2018-12-08 03:45:05.6040,172.8,102.4,59,59.26,-45,20.14,4,751.1,-30,25,59,59.5
2018-12-08 03:45:05.8540,172.8,102.4,59,59.26,-45,20.11,65,-23040,-23070,0,59,59.5
2018-12-08 03:45:06.1040,172.8,102.4,59,59.26,-45,20.15,66,4650,4650,0,59,59.5
2018-12-08 03:45:06.3540,172.8,102.4,59,59.26,-45,20.11,1,751.4,-30.2,27,59,59.5
2018-12-08 03:45:06.6040,172.8,102.4,59,59.26,-45,20.13,2,750.9,-30,27.5,59,59
2018-12-08 03:45:06.8540,172.8,102.4,59,59.26,-45,20.13,65,-23040,-23070,0,59,59
2018-12-08 03:45:07.1040,172.8,102.4,59,59.26,-45,20.12,51,3.84,3.82,0,59,59
2018-12-08 03:45:07.3540,172.8,102.2,59,59.14,-45,20.13,63,50,50,0,59,59
2018-12-08 03:45:07.6040,172.8,102.2,59,59.14,-45,20.13,67,27.9,27.7,0,59,59
2018-12-08 03:45:07.8540,172.8,102.2,59,59.14,-45,20.12,52,3.84,3.82,0,59,59
2018-12-08 03:45:08.1040,172.8,102.2,59,59.14,-44.9,20.04,6,-23050,27.9,3.8,59,59
2018-12-08 03:45:08.3540,172.8,102.2,59,59.14,-45,20.12,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:08.6040,172.8,102.2,59,59.14,-45,20.1,1,751.2,-30.2,27,59,59
2018-12-08 03:45:08.8540,172.8,102.2,59,59.14,-45,20.13,2,750.9,-30,27.5,59,59
2018-12-08 03:45:09.1040,172.8,102.2,59,59.14,-45,20.13,61,752.3,747,0,59,59
2018-12-08 03:45:09.3540,172.8,102.2,59,59.14,-45,20.12,62,425,425,0,59,59
2018-12-08 03:45:09.6040,172.8,102.2,59,59.14,-44.9,20.13,64,34.4,34.8,0,59,59
2018-12-08 03:45:09.8539,172.8,102.2,59,59.14,-45,20.11,3,751.2,-30.2,25,59,59
2018-12-08 03:45:10.1039,172.8,102,59,59.03,-45,20.14,4,750.9,-30,25,59,59
2018-12-08 03:45:10.3539,172.8,102,59,59.03,-45,20.12,65,-23050,-23070,0,59,59
2018-12-08 03:45:10.6039,172.8,102,59,59.03,-45,20.13,66,4640,4640,0,59,59
2018-12-08 03:45:10.8539,172.8,102,59,59.03,-44.9,20.12,1,751.2,-30.2,27,59,59
2018-12-08 03:45:11.1039,172.8,102,59,59.03,-44.9,20.12,2,750.9,-30,27.5,59,59
2018-12-08 03:45:11.3540,172.8,102,59,59.03,-45,20.13,65,-23050,-23070,0,59,59
2018-12-08 03:45:11.6040,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-08 03:45:11.8540,172.8,102,59,59.03,-45,20.14,63,50,50,0,59,59
2018-12-08 03:45:12.1040,172.8,102,59,59.03,-45,20.12,67,27.9,27.7,0,59,59
2018-12-08 03:45:12.3540,172.8,102,59,59.03,-45,20.13,52,3.84,3.82,0,59,59
2018-12-08 03:45:12.6040,172.8,102,59,59.03,-44.9,20.12,6,-23050,27.9,3.8,59,59
2018-12-08 03:45:12.8540,172.8,102,59,59.03,-45,20.13,7,-23060,27.7,3.8,59,59
2018-12-08 03:45:13.1040,172.8,102,59,59.03,-45,20.12,1,751.2,-30.2,27,59,59
2018-12-08 03:45:13.3541,172.8,102,59,59.03,-45,20.12,2,750.9,-30,27.5,59,59
2018-12-08 03:45:13.6041,172.8,102,59,59.03,-45,20.12,61,752.2,746.9,0,59,59
2018-12-08 03:45:13.8542,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-08 03:45:14.1042,172.8,102,59,59.03,-45,20.13,64,34.4,34.8,0,59,59
2018-12-08 03:45:14.3541,172.8,102,59,59.03,-44.9,20.12,3,751.1,-30.2,25,59,59
2018-12-08 03:45:14.6041,172.8,102,59,59.03,-44.9,20.12,4,750.8,-30,25,59,59
2018-12-08 03:45:14.8541,172.8,102,59,59.03,-45,20.12,65,-23050,-23060,0,59,59
2018-12-08 03:45:15.1041,172.8,102,59,59.03,-45,20.13,66,4630,4630,0,59,59
2018-12-08 03:45:15.3541,172.8,102,59,59.03,-45,20.12,1,751.1,-30.2,27,59,59
2018-12-08 03:45:15.6041,172.8,102,59,59.03,-44.9,20.12,2,750.8,-30,27.5,59,59
2018-12-08 03:45:15.8542,172.8,102,59,59.03,-45,20.11,65,-23060,-23070,0,59,59
2018-12-08 03:45:16.1042,172.8,102,59,59.03,-45,20.17,51,3.84,3.82,0,59,59
2018-12-08 03:45:16.3541,172.8,102,59,59.03,-45,20.13,63,50,50,0,59,59
2018-12-08 03:45:16.6041,172.8,102,59,59.03,-45,20.12,67,27.9,27.7,0,59,59
2018-12-08 03:45:16.8541,172.8,102,59,59.03,-45,20.11,52,3.84,3.82,0,59,59
2018-12-08 03:45:17.1041,172.8,102,59,59.03,-45,20.12,6,-23050,27.9,3.8,59,59
2018-12-08 03:45:17.3541,172.8,102,59,59.03,-45,20.13,7,-23060,27.7,3.8,59,59
2018-12-08 03:45:17.6041,172.8,102,59,59.03,-45,20.12,1,751.1,-30.2,27,59,59
2018-12-08 03:45:17.8541,172.8,102,59,59.03,-45,20.13,2,750.8,-30,27.5,59,59
2018-12-08 03:45:18.1041,172.8,102,59,59.03,-45,20.12,61,752.1,746.8,0,59,59
2018-12-08 03:45:18.3541,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-08 03:45:18.6041,172.8,102,59,59.03,-45,20.12,64,34.4,34.8,0,59,59
2018-12-08 03:45:18.8541,172.8,102,59,59.03,-44.9,20.12,3,751.1,-30.2,25,59,59
2018-12-08 03:45:19.1041,172.8,102,59,59.03,-44.9,20.13,4,750.8,-30,25,59,59
2018-12-08 03:45:19.3542,172.8,102,59,59.03,-45,20.12,65,-23060,-23070,0,59,59
2018-12-08 03:45:19.6042,172.8,102,59,59.03,-45,20.24,66,4630,4630,0,59,59
2018-12-08 03:45:19.8543,172.8,102,59,59.03,-45,20.15,1,751.1,-30.2,27,59,59
2018-12-08 03:45:20.1043,172.8,102,59,59.03,-45,20.14,2,750.8,-30,27.5,59,59
2018-12-08 03:45:20.3542,172.8,102,59,59.03,-45,20.14,65,-23060,-23070,0,59,59
2018-12-08 03:45:20.6042,172.8,102,59,59.03,-45,20.12,51,3.84,3.82,0,59,59
2018-12-08 03:45:20.8541,172.8,102,59,59.03,-45,20.15,63,50,50,0,59,59
2018-12-08 03:45:21.1041,172.8,102,59,59.03,-45,20.13,67,27.9,27.7,0,59,59
2018-12-08 03:45:21.3541,172.8,102,59,59.03,-45,20.12,52,3.84,3.82,0,59,59
2018-12-08 03:45:21.6041,172.8,102,59,59.03,-45,20.13,6,-23060,27.9,3.8,59,59
2018-12-08 03:45:21.8541,172.8,102,59,59.03,-44.9,20.12,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:22.1041,172.8,102,59,59.03,-44.9,20.13,1,750.9,-30.2,27,59,59
2018-12-08 03:45:22.3542,172.8,102,59,59.03,-45,20.12,2,750.7,-30,27.5,59,59
2018-12-08 03:45:22.6042,172.8,102,59,59.03,-45,20.12,61,752,746.6,0,59,59
2018-12-08 03:45:22.8542,172.8,102,59,59.03,-45,20.09,62,425,425,0,59,59
2018-12-08 03:45:23.1042,172.8,102,59,59.03,-45,20.12,64,34.3,34.8,0,59,59
2018-12-08 03:45:23.3541,172.8,102,59,59.03,-45,20.12,3,750.9,-30.2,25,59,59
2018-12-08 03:45:23.6041,172.8,102,59,59.03,-45,20.13,4,750.7,-30,25,59,59
2018-12-08 03:45:23.8541,172.8,102,59,59.03,-45,20.14,65,-23060,-23060,0,59,59
2018-12-08 03:45:24.1041,172.8,102,59,59.03,-45,20.13,66,4640,4640,0,59,59
2018-12-08 03:45:24.3541,172.8,102,59,59.03,-45,20.12,1,750.9,-30.2,27,59,59
2018-12-08 03:45:24.6041,172.8,102,59,59.03,-45,20.14,2,750.7,-30,27.5,59,59
2018-12-08 03:45:24.8541,172.8,102,59,59.03,-44.9,20.13,65,-23060,-23060,0,59,59
2018-12-08 03:45:25.1041,172.8,102,59,59.03,-45,20.13,51,3.84,3.82,0,59,59
2018-12-08 03:45:25.3541,172.8,102,59,59.03,-45,20.14,63,50,50,0,59,59
2018-12-08 03:45:25.6041,172.8,102,59,59.03,-45,20.13,67,27.9,27.7,0,59,59
2018-12-08 03:45:25.8541,172.8,102,59,59.03,-45,20.12,52,3.84,3.82,0,59,59
2018-12-08 03:45:26.1041,172.8,102,59,59.03,-45,20.14,6,-23070,27.9,3.8,59,59
2018-12-08 03:45:26.3541,172.8,102,59,59.03,-45,20.13,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:26.6041,172.8,102,59,59.03,-45,20.12,1,750.9,-30.2,27,59,59
2018-12-08 03:45:26.8541,172.8,102,59,59.03,-45,20.12,2,750.7,-30,27.5,59,59
2018-12-08 03:45:27.1041,172.8,102,59,59.03,-45,20.12,61,751.9,746.7,0,59,59
2018-12-08 03:45:27.3542,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-08 03:45:27.6042,172.8,102,59,59.03,-45,20.13,64,34.4,34.8,0,59,59
2018-12-08 03:45:27.8542,172.8,102,59,59.03,-45,20.12,3,750.9,-30.2,25,59,59
2018-12-08 03:45:28.1042,172.8,102,59,59.03,-45,20.12,4,750.7,-30,25,59,59
2018-12-08 03:45:28.3542,172.8,102,59,59.03,-45,20.13,65,-23060,-23070,0,59,59
2018-12-08 03:45:28.6042,172.8,102,59,59.03,-45,20.12,66,4650,4640,0,59,59
2018-12-08 03:45:28.8542,172.8,102,59,59.03,-45,20.08,1,750.8,-30.2,27,59,59
2018-12-08 03:45:29.1042,172.8,102,59,59.03,-45,20.2,2,750.5,-30,27.5,59,59
2018-12-08 03:45:29.3542,172.8,102,59,59.03,-45,20.14,65,-23060,-23070,0,59,59
2018-12-08 03:45:29.6042,172.8,102,59,59.03,-45,20.13,51,3.84,3.81,0,59,59
2018-12-08 03:45:29.8543,172.8,102,59,59.03,-45,20.12,63,50,50,0,59,59
2018-12-08 03:45:30.1043,172.8,102,59,59.03,-45,20.13,67,27.9,27.7,0,59,59
2018-12-08 03:45:30.3544,172.8,102,59,59.03,-45,20.13,52,3.84,3.81,0,59,59
2018-12-08 03:45:30.6044,172.8,102,59,59.03,-45,20.15,6,-23060,27.9,3.8,59,59
2018-12-08 03:45:30.8544,172.8,102,59,59.03,-45,20.13,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:31.1044,172.8,102,59,59.03,-45,20.12,1,750.8,-30.2,27,59,59
2018-12-08 03:45:31.3544,172.8,102,59,59.03,-45,20.13,2,750.5,-30,27.5,59,59
2018-12-08 03:45:31.6043,172.8,102,59,59.03,-45,20.12,61,751.9,746.6,0,59,59
2018-12-08 03:45:31.8543,172.8,102,59,59.03,-45,20.13,62,425,425,0,59,59
2018-12-08 03:45:32.1042,172.8,102,59,59.03,-45,20.13,64,34.4,34.8,0,59,59
2018-12-08 03:45:32.3542,172.8,102,59,59.03,-44.9,20.12,3,750.8,-30.2,25,59,59
2018-12-08 03:45:32.6042,172.8,102,59,59.03,-45,20.13,4,750.5,-30,25,59,59
2018-12-08 03:45:32.8542,172.8,102,59,59.03,-45,20.13,65,-23070,-23070,0,59,59
2018-12-08 03:45:33.1042,172.8,102,59,59.03,-45,20.12,66,4640,4640,0,59,59
2018-12-08 03:45:33.3542,172.8,102,59,59.03,-45,20.12,1,750.8,-30.2,27,59,59
2018-12-08 03:45:33.6042,172.8,102,59,59.03,-44.9,20.14,2,750.5,-30,27.5,59,59
2018-12-08 03:45:33.8543,172.8,102,59,59.03,-45,20.12,65,-23060,-23060,0,59,59
2018-12-08 03:45:34.1043,172.8,102,59,59.03,-45,20.13,51,3.84,3.81,0,59,59
2018-12-08 03:45:34.3543,172.8,102,59,59.03,-45,20.13,63,50,50,0,59,59
2018-12-08 03:45:34.6043,172.8,102,59,59.03,-45,20.13,67,27.9,27.7,0,59,59
2018-12-08 03:45:34.8543,172.8,102,59,59.03,-45,20.13,52,3.84,3.81,0,59,59
2018-12-08 03:45:35.1043,172.8,102,59,59.03,-45,20.13,6,-23070,27.9,3.8,59,59
2018-12-08 03:45:35.3543,172.8,102,59,59.03,-45,20.13,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:35.6043,172.8,102,59,59.03,-45,20.13,1,750.7,-30.2,27,59,59
2018-12-08 03:45:35.8543,172.8,102,59,59.03,-45,20.11,2,750.5,-30.2,27.5,59,59
2018-12-08 03:45:36.1043,172.8,102,59,59.03,-45,20.13,61,751.8,746.5,0,59,59
2018-12-08 03:45:36.3543,172.8,102,59,59.03,-45,20.12,62,425,425,0,59,59
2018-12-08 03:45:36.6043,172.8,102,59,59.03,-45,20.12,64,34.4,34.8,0,59,59
2018-12-08 03:45:36.8544,172.8,102,59,59.03,-45,20.12,3,750.7,-30.2,25,59,59
2018-12-08 03:45:37.1044,172.8,102,59,59.03,-45,20.12,4,750.5,-30.2,25,59,59
2018-12-08 03:45:37.3544,172.8,102,59,59.03,-45,19.93,65,-23060,-23060,0,59,59
2018-12-08 03:45:37.6044,172.8,102,59,59.03,-45,19.93,66,4650,4640,0,59,59
2018-12-08 03:45:37.8543,172.8,102,59,59.03,-45,19.93,1,750.7,-30.2,27,59,59
2018-12-08 03:45:38.1043,172.8,102,59,59.03,-45,19.93,2,750.5,-30.2,27.5,59,59
2018-12-08 03:45:38.3543,172.8,102,59,59.03,-44.9,19.92,65,-23070,-23070,0,59,59
2018-12-08 03:45:38.6043,172.8,102,59,59.03,-45,19.9,51,3.84,3.81,0,59,59
2018-12-08 03:45:38.8543,172.8,102,59,59.03,-45,19.93,63,50,50,0,59,59
2018-12-08 03:45:39.1043,172.8,102,59,59.03,-45,19.93,67,27.9,27.7,0,59,59
2018-12-08 03:45:39.3544,172.8,101.8,59,58.91,-45,19.93,52,3.84,3.81,0,59,59
2018-12-08 03:45:39.6044,172.8,101.8,59,58.91,-45,19.92,6,-23070,27.9,3.8,59,59
2018-12-08 03:45:39.8544,172.8,101.8,59,58.91,-45,19.91,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:40.1044,172.8,101.8,59,58.91,-45,19.92,1,750.7,-30.2,27,59,59
2018-12-08 03:45:40.3545,172.8,101.8,59,58.91,-45,19.92,2,750.5,-30.2,27.5,59,59
2018-12-08 03:45:40.6045,172.8,101.8,59,58.91,-45,19.94,61,751.7,746.5,0,59,59
2018-12-08 03:45:40.8545,172.8,101.8,59,58.91,-45,19.88,62,425,425,0,59,59
2018-12-08 03:45:41.1044,172.8,101.8,59,58.91,-45,19.93,64,34.4,34.8,0,59,59
2018-12-08 03:45:41.3544,172.8,101.8,59,58.91,-44.9,19.92,3,750.7,-30.2,25,59,59
2018-12-08 03:45:41.6044,172.8,101.8,59,58.91,-44.9,19.92,4,750.5,-30.2,25,59,59
2018-12-08 03:45:41.8544,172.8,101.8,59,58.91,-45,19.91,65,-23070,-23070,0,59,59
2018-12-08 03:45:42.1044,172.8,101.8,59,58.91,-45,19.92,66,4650,4650,0,59,59
2018-12-08 03:45:42.3544,172.8,101.6,59,58.8,-45,19.93,1,750.7,-30.2,27,59,59
2018-12-08 03:45:42.6044,172.8,101.6,59,58.8,-45,19.93,2,750.5,-30.2,27.5,59,59
2018-12-08 03:45:42.8544,172.8,101.6,59,58.8,-45,19.94,65,-23070,-23070,0,59,59
2018-12-08 03:45:43.1044,172.8,101.6,59,58.8,-45,19.93,51,3.84,3.81,0,59,59
2018-12-08 03:45:43.3543,172.8,101.6,59,58.8,-45,19.94,63,50,50,0,59,59
2018-12-08 03:45:43.6043,172.8,101.6,59,58.8,-45,19.92,67,27.9,27.7,0,59,59
2018-12-08 03:45:43.8543,172.8,101.6,59,58.8,-45,19.94,52,3.84,3.81,0,59,59
2018-12-08 03:45:44.1043,172.8,101.6,59,58.8,-45,19.92,6,-23070,27.9,3.8,59,59
2018-12-08 03:45:44.3543,172.8,101.6,59,58.8,-45,19.92,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:44.6044,172.8,101.6,59,58.8,-45,19.92,1,750.6,-30.2,27,59,59
2018-12-08 03:45:44.8544,172.8,101.6,59,58.8,-45,19.94,2,750.4,-30,27.5,59,59
2018-12-08 03:45:45.1044,172.8,101.6,59,58.8,-45,19.93,61,751.7,746.3,0,59,59
2018-12-08 03:45:45.3544,172.8,101.6,59,58.8,-45,19.92,62,425,425,0,59,59
2018-12-08 03:45:45.6044,172.8,101.6,59,58.8,-45,19.93,64,34.4,34.8,0,59,59
2018-12-08 03:45:45.8544,172.8,101.6,59,58.8,-45,19.93,3,750.6,-30.2,25,59,59
2018-12-08 03:45:46.1043,172.8,101.6,59,58.8,-45,19.91,4,750.4,-30,25,59,59
2018-12-08 03:45:46.3543,172.8,101.6,59,58.8,-45,19.92,65,-23070,-23070,0,59,59
2018-12-08 03:45:46.6043,172.8,101.6,59,58.8,-45,19.92,66,4640,4640,0,59,59
2018-12-08 03:45:46.8543,172.8,101.6,59,58.8,-45,19.93,1,750.6,-30.2,27,59,59
2018-12-08 03:45:47.1044,172.8,101.6,59,58.8,-45,19.92,2,750.4,-30,27.5,59,59
2018-12-08 03:45:47.3544,172.8,101.6,59,58.8,-45,19.93,65,-23070,-23070,0,59,59
2018-12-08 03:45:47.6044,172.8,101.6,59,58.8,-45,19.93,51,3.84,3.81,0,59,59
2018-12-08 03:45:47.8545,172.8,101.6,59,58.8,-45,19.93,63,50,50,0,59,59
2018-12-08 03:45:48.1044,172.8,101.6,59,58.8,-45,19.92,67,27.9,27.7,0,59,59
2018-12-08 03:45:48.3544,172.8,101.6,59,58.8,-45,19.93,52,3.84,3.81,0,59,59
2018-12-08 03:45:48.6044,172.8,101.6,59,58.8,-45,19.93,6,-23060,27.9,3.8,59,59
2018-12-08 03:45:48.8544,172.8,101.6,59,58.8,-45,19.93,7,-23060,27.7,3.8,59,59
2018-12-08 03:45:49.1044,172.8,101.6,59,58.8,-44.9,19.92,1,750.6,-30.2,27,59,59
2018-12-08 03:45:49.3544,172.8,101.6,59,58.8,-45,19.92,2,750.4,-30,27.5,59,59
2018-12-08 03:45:49.6045,172.8,101.6,59,58.8,-45,19.94,61,751.5,746.2,0,59,59
2018-12-08 03:45:49.8545,172.8,101.6,59,58.8,-45,19.93,62,425,425,0,59,59
2018-12-08 03:45:50.1045,172.8,101.6,59,58.8,-45,19.93,64,34.4,34.8,0,59,59
2018-12-08 03:45:50.3545,172.8,101.6,59,58.8,-45,19.99,3,750.4,-30.2,25,59,59
2018-12-08 03:45:50.6044,172.8,101.6,59,58.8,-45,19.91,4,750.3,-30.2,25,59,59
2018-12-08 03:45:50.8544,172.8,101.6,59,58.8,-45,19.92,65,-23070,-23070,0,59,59
2018-12-08 03:45:51.1044,172.8,101.6,59,58.8,-45,19.93,66,4640,4640,0,59,59
2018-12-08 03:45:51.3545,172.8,101.6,59,58.8,-45,19.91,1,750.4,-30.2,27,59,59
2018-12-08 03:45:51.6045,172.8,101.6,59,58.8,-45,19.93,2,750.3,-30.2,27.5,59,59
2018-12-08 03:45:51.8545,172.8,101.6,59,58.8,-45,19.9,65,-23060,-23060,0,59,59
2018-12-08 03:45:52.1045,172.8,101.6,59,58.8,-45,19.92,51,3.83,3.81,0,59,59
2018-12-08 03:45:52.3545,172.8,101.6,59,58.8,-45,19.93,63,50,50,0,59,59
2018-12-08 03:45:52.6045,172.8,101.6,59,58.8,-45,19.91,67,27.9,27.7,0,59,59
2018-12-08 03:45:52.8545,172.8,101.6,59,58.8,-45.1,19.92,52,3.83,3.81,0,59,59
2018-12-08 03:45:53.1045,172.8,101.6,59,58.8,-45,19.92,6,-23070,27.9,3.8,59,59
2018-12-08 03:45:53.3545,172.8,101.6,59,58.8,-45,19.92,7,-23070,27.7,3.8,59,59
2018-12-08 03:45:53.6045,172.8,101.6,59,58.8,-45,19.93,1,750.4,-30.2,27,59,59
2018-12-08 03:45:53.8545,172.8,101.6,59,58.8,-45,19.92,2,750.3,-30.2,27.5,59,59
2018-12-08 03:45:54.1045,172.8,101.6,59,58.8,-45,19.92,61,751.5,746.2,0,59,59
2018-12-08 03:45:54.3545,172.8,101.6,59,58.8,-45,19.93,62,425,425,0,59,59
2018-12-08 03:45:54.6045,172.8,101.6,59,58.8,-45,19.93,64,34.4,34.8,0,59,59
2018-12-08 03:45:54.8545,172.8,101.6,59,58.8,-45,19.92,3,750.4,-30.2,25,59,59
2018-12-08 03:45:55.1045,172.8,101.6,59,58.8,-44.9,19.92,4,750.3,-30.2,25,59,59
2018-12-08 03:45:55.3545,172.8,101.6,59,58.8,-45,19.93,65,-23060,-23060,0,59,59
2018-12-08 03:45:55.6045,172.8,101.6,59,58.8,-45,19.93,66,4640,4640,0,59,59
2018-12-08 03:45:55.8545,172.8,101.6,59,58.8,-45,19.93,1,750.4,-30.2,27,59,59
2018-12-08 03:45:56.1045,172.8,101.6,59,58.8,-45,19.92,2,750.3,-30.2,27.5,59,59
2018-12-08 03:45:56.3545,172.8,101.6,59,58.8,-45,19.93,65,-23070,-23070,0,59,59
2018-12-08 03:45:56.6045,172.8,101.6,59,58.8,-44.9,19.93,51,3.83,3.81,0,59,59
2018-12-08 03:45:56.8545,172.8,101.6,59,58.8,-45,19.93,63,50,50,0,59,59
2018-12-08 03:45:57.1046,172.8,101.6,58.75,58.8,-45,19.92,67,27.9,27.7,0,59,59
2018-12-08 03:45:57.3546,172.8,101.6,58.75,58.8,-45,19.88,52,3.83,3.81,0,58.5,59
2018-12-08 03:45:57.6046,172.8,101.6,58.75,58.8,-45,19.91,6,-23060,27.9,3.8,58.5,59
2018-12-08 03:45:57.8546,172.8,101.6,58.75,58.8,-45,19.93,7,-23060,27.7,3.8,58.5,59
2018-12-08 03:45:58.1046,172.8,101.5,58.75,58.74,-44.9,19.94,1,750.3,-30.2,27,58.5,59
2018-12-08 03:45:58.3545,172.8,101.5,58.75,58.74,-45,19.91,2,750.2,-30,27.5,58.5,59
2018-12-08 03:45:58.6046,172.8,101.5,58.75,58.74,-45,19.93,61,751.4,746.1,0,58.5,59
2018-12-08 03:45:58.8546,172.8,101.5,58.75,58.74,-45,19.94,62,425,425,0,58.5,59
2018-12-08 03:45:59.1046,172.8,101.5,58.75,58.74,-45,19.92,64,34.4,34.8,0,58.5,59
2018-12-08 03:45:59.3546,172.8,101.5,58.75,58.74,-45,19.95,3,750.3,-30.2,25,58.5,59
2018-12-08 03:45:59.6046,172.8,101.5,58.75,58.74,-45,19.92,4,750.2,-30,25,58.5,59
2018-12-08 03:45:59.8546,172.8,101.5,58.75,58.74,-44.9,19.93,65,-23050,-23070,0,58.5,59
2018-12-08 03:46:00.1046,172.8,101.5,58.75,58.74,-45,19.95,66,4630,4630,0,58.5,59
2018-12-08 03:46:00.3546,172.8,101.5,58.75,58.74,-45,19.93,1,750.3,-30.2,27,58.5,59
2018-12-08 03:46:00.6046,172.8,101.5,58.75,58.74,-45,19.93,2,750.2,-30,27.5,58.5,59
2018-12-08 03:46:00.8546,172.8,101.5,58.75,58.74,-45,19.93,65,-23050,-23070,0,58.5,59
2018-12-08 03:46:01.1046,172.8,101.5,58.75,58.74,-44.9,19.93,51,3.83,3.81,0,58.5,59
2018-12-08 03:46:01.3546,172.8,101.5,58.75,58.74,-45,19.92,63,50,50,0,58.5,59
2018-12-08 03:46:01.6046,172.8,101.5,58.75,58.74,-45,19.93,67,27.9,27.7,0,58.5,59
2018-12-08 03:46:01.8546,172.8,101.5,58.75,58.74,-45,19.92,52,3.83,3.81,0,58.5,59
2018-12-08 03:46:02.1046,172.8,101.5,58.75,58.74,-45,19.93,6,-23050,27.9,3.8,58.5,59
2018-12-08 03:46:02.3545,172.8,101.5,58.75,58.74,-45,19.95,7,-23070,27.7,3.8,58.5,59
2018-12-08 03:46:02.6045,172.8,101.5,58.75,58.74,-45,19.92,1,750.3,-30.2,27,58.5,59
2018-12-08 03:46:02.8545,172.8,101.5,58.75,58.74,-44.9,19.92,2,750.2,-30,27.5,58.5,59
2018-12-08 03:46:03.1046,172.8,101.5,58.75,58.74,-45,19.93,61,751.4,746,0,58.5,59
2018-12-08 03:46:03.3546,172.8,101.5,58.75,58.74,-45,19.97,62,425,425,0,58.5,59
2018-12-08 03:46:03.6046,172.8,101.5,58.75,58.74,-45,19.93,64,34.4,34.8,0,58.5,59
2018-12-08 03:46:03.8546,172.8,101.5,58.75,58.74,-45,19.93,3,750.3,-30.2,25,58.5,59
2018-12-08 03:46:04.1046,172.8,101.5,58.75,58.74,-45,19.92,4,750.2,-30,25,58.5,59
2018-12-08 03:46:04.3546,172.8,101.5,58.75,58.74,-45,19.93,65,-23050,-23080,0,58.5,59
2018-12-08 03:46:04.6045,172.8,101.5,58.75,58.74,-45,19.93,66,4630,4630,0,58.5,59
2018-12-08 03:46:04.8545,172.8,101.5,58.75,58.74,-45,19.93,1,750.1,-30.2,27,58.5,59
2018-12-08 03:46:05.1045,172.8,101.5,58.75,58.74,-45,19.92,2,750.1,-30.2,27.5,58.5,59
2018-12-08 03:46:05.3546,172.8,101.4,58.75,58.68,-44.9,19.93,65,-23040,-23070,0,58.5,59
2018-12-08 03:46:05.6046,172.8,101.4,58.75,58.68,-45,19.92,51,3.83,3.81,0,58.5,59
2018-12-08 03:46:05.8547,172.8,101.4,58.75,58.68,-45,19.92,63,50,50,0,58.5,59
2018-12-08 03:46:06.1047,172.8,101.4,58.75,58.68,-45,19.96,67,27.9,27.7,0,58.5,59
2018-12-08 03:46:06.3546,172.8,101.4,58.75,58.68,-45,19.93,52,3.83,3.81,0,58.5,59
2018-12-08 03:46:06.6046,172.8,101.4,58.75,58.68,-45,19.92,6,-23100,27.9,3.8,58.5,59
2018-12-08 03:46:06.8546,172.8,101.4,58.75,58.68,-44.9,19.93,7,-23010,27.7,3.8,58.5,59
2018-12-08 03:46:07.1046,172.8,101.4,58.75,58.68,-45,19.93,1,750.1,-30.2,27,58.5,59
2018-12-08 03:46:07.3546,172.8,101.4,58.75,58.68,-45,19.92,2,750.1,-30.2,27.5,58.5,59
2018-12-08 03:46:07.6047,172.8,101.4,58.75,58.68,-45,19.92,61,751.2,746,0,58.5,59
2018-12-08 03:46:07.8547,172.8,101.4,58.75,58.68,-45,19.93,62,425,425,0,58.5,59
2018-12-08 03:46:08.1047,172.8,101.4,58.75,58.68,-45,19.92,64,34.4,34.7,0,58.5,59
2018-12-08 03:46:08.3548,172.8,101.4,58.75,58.68,-45,19.92,3,750.1,-30.2,25,58.5,59
2018-12-08 03:46:08.6048,172.8,101.4,58.75,58.68,-45,19.93,4,750.1,-30.2,25,58.5,59
2018-12-08 03:46:08.8548,172.8,101.4,58.75,58.68,-44.9,20.07,65,-23040,-23080,0,58.5,59
2018-12-08 03:46:09.1048,172.8,101.4,58.75,58.68,-45,19.91,66,4640,4640,0,58.5,59
2018-12-08 03:46:09.3548,172.8,101.4,58.75,58.68,-45,19.92,1,750.1,-30.2,27,58.5,59
2018-12-08 03:46:09.6047,172.8,101.4,58.75,58.68,-45,19.94,2,750.1,-30.2,27.5,58.5,59
2018-12-08 03:46:09.8547,172.8,101.4,58.75,58.68,-45,19.92,65,-23040,-23080,0,58.5,59
2018-12-08 03:46:10.1047,172.8,101.4,58.75,58.68,-44.9,19.93,51,3.83,3.81,0,58.5,59
2018-12-08 03:46:10.3547,172.8,101.4,58.75,58.68,-44.9,19.94,63,50,50,0,58.5,59
2018-12-08 03:46:10.6047,172.8,101.4,58.75,58.68,-45,19.93,67,27.9,27.7,0,58.5,59
2018-12-08 03:46:10.8547,172.8,101.4,58.75,58.68,-45,19.93,52,3.83,3.81,0,58.5,59
2018-12-08 03:46:11.1047,172.8,101.4,58.75,58.68,-45,19.95,6,-23040,27.9,3.8,58.5,59
2018-12-08 03:46:11.3547,172.8,101.4,58.75,58.68,-45,19.93,7,-23030,27.7,3.8,58.5,59
2018-12-08 03:46:11.6047,172.8,101.4,58.75,58.68,-45,19.92,1,750.1,-30.2,27,58.5,59
2018-12-08 03:46:11.8547,172.8,101.4,58.75,58.68,-44.9,19.92,2,749.9,-30.2,27.5,58.5,59
2018-12-08 03:46:12.1047,172.8,101.4,58.75,58.68,-45,19.93,61,751.3,745.9,0,58.5,59
2018-12-08 03:46:12.3547,172.8,101.3,58.5,58.62,-45,19.92,62,425,425,0,58.5,59
2018-12-08 03:46:12.6048,172.8,101.3,58.5,58.62,-45,19.93,64,34.3,34.7,0,58.5,59
2018-12-08 03:46:12.8548,172.8,101.3,58.5,58.62,-45,19.92,3,750,-30.2,25,58.5,59
2018-12-08 03:46:13.1048,172.8,101.3,58.5,58.62,-44.9,19.94,4,749.9,-30.2,25,58.5,59
2018-12-08 03:46:13.3548,172.8,101.3,58.5,58.62,-44.9,19.92,65,-23090,-23030,0,58.5,59
2018-12-08 03:46:13.6048,172.8,101.3,58.5,58.62,-45,19.94,66,4640,4640,0,58.5,59
2018-12-08 03:46:13.8547,172.8,101.3,58.5,58.62,-45,19.91,1,750,-30.2,27,58.5,59
2018-12-08 03:46:14.1047,172.8,101.3,58.5,58.62,-45,19.93,2,749.9,-30.2,27.5,58.5,59
2018-12-08 03:46:14.3547,172.8,101.3,58.5,58.62,-45,19.93,65,-23040,-23080,0,58.5,59
2018-12-08 03:46:14.6047,172.8,101.3,58.5,58.62,-45,19.92,51,3.83,3.81,0,58.5,59
2018-12-08 03:46:14.8547,172.8,101.3,58.5,58.62,-45,19.92,63,50,50,0,58.5,59
2018-12-08 03:46:15.1047,172.8,101.2,58.5,58.56,-45,19.92,67,27.9,27.7,0,58.5,59
2018-12-08 03:46:15.3547,172.8,101.2,58.5,58.56,-45,19.93,52,3.83,3.81,0,58.5,59
2018-12-08 03:46:15.6048,172.8,101.2,58.5,58.56,-45,19.92,6,-23110,27.9,3.8,58.5,59
2018-12-08 03:46:15.8548,172.8,101.2,58.5,58.56,-45,19.92,7,-23010,27.7,3.8,58.5,59
2018-12-08 03:46:16.1049,172.8,101.2,58.5,58.56,-45,19.93,1,750,-30.2,27,58.5,59
2018-12-08 03:46:16.3549,172.8,101.2,58.5,58.56,-45,19.93,2,749.9,-30.2,27.5,58.5,59
2018-12-08 03:46:16.6049,172.8,101.2,58.5,58.56,-44.9,19.92,61,751.1,745.8,0,58.5,59
2018-12-08 03:46:16.8549,172.8,101.2,58.5,58.56,-45,19.93,62,425,425,0,58.5,59
2018-12-08 03:46:17.1049,172.8,101.2,58.5,58.56,-45,19.93,64,34.4,34.6,0,58.5,59
2018-12-08 03:46:17.3548,172.8,101.2,58.5,58.56,-45,19.93,3,750,-30.2,25,58.5,59
2018-12-08 03:46:17.6048,172.8,101.2,58.5,58.56,-45,19.93,4,749.9,-30.2,25,58.5,59
2018-12-08 03:46:17.8547,172.8,101.2,58.5,58.56,-45,19.93,65,-23100,-23000,0,58.5,59
2018-12-08 03:46:18.1046,172.8,101.2,58.5,58.56,-44.9,19.92,66,4640,4640,0,58.5,59
2018-12-08 03:46:18.3546,172.8,101.2,58.5,58.56,-45,19.92,1,750,-30.2,27,58.5,59
2018-12-08 03:46:18.6047,172.8,101.2,58.5,58.56,-45,19.92,2,749.9,-30.2,27.5,58.5,59
2018-12-08 03:46:18.8548,172.8,101.2,58.5,58.56,-45,19.92,65,-23110,-23010,0,58.5,59
2018-12-08 03:46:19.1049,172.8,101.2,58.5,58.56,-45,19.92,51,3.83,3.81,0,58.5,59
2018-12-08 03:46:19.3550,172.8,101.2,58.5,58.56,-45,19.92,63,50,50,0,58.5,58.5
2018-12-08 03:46:19.6049,172.8,101.2,58.5,58.56,-45,19.89,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:19.8549,172.8,101.2,58.5,58.56,-45,19.82,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:20.1048,172.8,101.2,58.5,58.56,-44.9,19.94,6,-23110,27.9,3.8,58.5,58.5
2018-12-08 03:46:20.3548,172.8,101.2,58.5,58.56,-45,19.92,7,-23000,27.7,3.8,58.5,58.5
2018-12-08 03:46:20.6047,172.8,101.2,58.5,58.56,-45,19.92,1,750,-30.2,27,58.5,58.5
2018-12-08 03:46:20.8547,172.8,101.2,58.5,58.56,-45,19.92,2,749.8,-30,27.5,58.5,58.5
2018-12-08 03:46:21.1047,172.8,101.2,58.5,58.56,-45,19.92,61,751.2,745.8,0,58.5,58.5
2018-12-08 03:46:21.3547,172.8,101.2,58.5,58.56,-44.9,19.94,62,425,425,0,58.5,58.5
2018-12-08 03:46:21.6047,172.8,101.2,58.5,58.56,-44.9,19.92,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:21.8547,172.8,101.2,58.5,58.56,-45,19.93,3,750,-30.2,25,58.5,58.5
2018-12-08 03:46:22.1047,172.8,101.2,58.5,58.56,-45,19.92,4,749.8,-30,25,58.5,58.5
2018-12-08 03:46:22.3548,172.8,101.2,58.5,58.56,-45,19.93,65,-23120,-23000,0,58.5,58.5
2018-12-08 03:46:22.6048,172.8,101.2,58.5,58.56,-45,19.93,66,4650,4650,0,58.5,58.5
2018-12-08 03:46:22.8548,172.8,101.2,58.5,58.56,-45,19.92,1,750,-30.2,27,58.5,58.5
2018-12-08 03:46:23.1048,172.8,101.2,58.5,58.56,-44.9,19.93,2,749.8,-30,27.5,58.5,58.5
2018-12-08 03:46:23.3548,172.8,101.2,58.5,58.56,-45,19.93,65,-23060,-23070,0,58.5,58.5
2018-12-08 03:46:23.6048,172.8,101.2,58.5,58.56,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:23.8548,172.8,101.2,58.5,58.56,-45,19.93,63,50,50,0,58.5,58.5
2018-12-08 03:46:24.1048,172.8,101.2,58.5,58.56,-45,19.93,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:24.3548,172.8,101.2,58.5,58.56,-45,19.92,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:24.6048,172.8,101.2,58.5,58.56,-44.9,19.93,6,-23050,27.9,3.8,58.5,58.5
2018-12-08 03:46:24.8548,172.8,101.2,58.5,58.56,-44.9,19.93,7,-23060,27.7,3.8,58.5,58.5
2018-12-08 03:46:25.1048,172.8,101.2,58.5,58.56,-45,19.93,1,750,-30.2,27,58.5,58.5
2018-12-08 03:46:25.3548,172.8,101.2,58.5,58.56,-45,19.93,2,749.8,-30,27.5,58.5,58.5
2018-12-08 03:46:25.6048,172.8,101.2,58.5,58.56,-45,19.92,61,751.2,745.7,0,58.5,58.5
2018-12-08 03:46:25.8548,172.8,101.2,58.5,58.56,-45,19.92,62,425,425,0,58.5,58.5
2018-12-08 03:46:26.1048,172.8,101.2,58.5,58.56,-45,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:26.3548,172.8,101.2,58.5,58.56,-45,19.93,3,749.9,-30.2,25,58.5,58.5
2018-12-08 03:46:26.6048,172.8,101.2,58.5,58.56,-45,19.91,4,749.7,-30.2,25,58.5,58.5
2018-12-08 03:46:26.8548,172.8,101.2,58.5,58.56,-45,19.92,65,-23060,-23070,0,58.5,58.5
2018-12-08 03:46:27.1048,172.8,101.2,58.5,58.56,-45,19.92,66,4640,4640,0,58.5,58.5
2018-12-08 03:46:27.3548,172.8,101.2,58.5,58.56,-45,19.93,1,749.9,-30.2,27,58.5,58.5
2018-12-08 03:46:27.6048,172.8,101.2,58.5,58.56,-44.9,19.91,2,749.7,-30.2,27.5,58.5,58.5
2018-12-08 03:46:27.8548,172.8,101.2,58.5,58.56,-45,19.91,65,-23120,-23000,0,58.5,58.5
2018-12-08 03:46:28.1048,172.8,101.2,58.5,58.56,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:28.3548,172.8,101.2,58.5,58.56,-45,19.94,63,50,50,0,58.5,58.5
2018-12-08 03:46:28.6048,172.8,101.2,58.5,58.56,-45,19.93,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:28.8548,172.8,101.2,58.5,58.56,-45,19.92,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:29.1049,172.8,101.2,58.5,58.56,-44.9,19.92,6,-23060,27.9,3.8,58.5,58.5
2018-12-08 03:46:29.3550,172.8,101.2,58.5,58.56,-45,19.93,7,-23060,27.7,3.8,58.5,58.5
2018-12-08 03:46:29.6050,172.8,101.2,58.5,58.56,-45,19.92,1,749.9,-30.2,27,58.5,58.5
2018-12-08 03:46:29.8550,172.8,101.2,58.5,58.56,-45,19.94,2,749.7,-30.2,27.5,58.5,58.5
2018-12-08 03:46:30.1049,172.8,101.2,58.5,58.56,-45,19.92,61,751,745.7,0,58.5,58.5
2018-12-08 03:46:30.3549,172.8,101.2,58.5,58.56,-45,19.93,62,425,425,0,58.5,58.5
2018-12-08 03:46:30.6049,172.8,101.2,58.5,58.56,-45,19.99,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:30.8549,172.8,101.2,58.5,58.56,-45,20.01,3,749.9,-30.2,25,58.5,58.5
2018-12-08 03:46:31.1049,172.8,101.1,58.5,58.51,-45,19.91,4,749.7,-30.2,25,58.5,58.5
2018-12-08 03:46:31.3549,172.8,101.1,58.5,58.51,-45,19.93,65,-23050,-23060,0,58.5,58.5
2018-12-08 03:46:31.6049,172.8,101.1,58.5,58.51,-45,19.92,66,4630,4630,0,58.5,58.5
2018-12-08 03:46:31.8549,172.8,101.1,58.5,58.51,-45,19.92,1,749.9,-30.2,27,58.5,58.5
2018-12-08 03:46:32.1049,172.8,101.1,58.5,58.51,-45,19.92,2,749.7,-30.2,27.5,58.5,58.5
2018-12-08 03:46:32.3549,172.8,101.1,58.5,58.51,-45,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-08 03:46:32.6049,172.8,101.1,58.5,58.51,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:32.8549,172.8,101.1,58.5,58.51,-45,19.92,63,50,50,0,58.5,58.5
2018-12-08 03:46:33.1049,172.8,101.1,58.5,58.51,-45,19.92,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:33.3549,172.8,101.1,58.5,58.51,-44.9,19.94,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:33.6049,172.8,101.1,58.5,58.51,-45,19.93,6,-23070,27.9,3.8,58.5,58.5
2018-12-08 03:46:33.8549,172.8,101.1,58.5,58.51,-45,19.93,7,-23060,27.7,3.8,58.5,58.5
2018-12-08 03:46:34.1049,172.8,101.1,58.5,58.51,-45,19.92,1,749.8,-30.2,27,58.5,58.5
2018-12-08 03:46:34.3550,172.8,101.1,58.5,58.51,-45,19.92,2,749.6,-30.2,27.5,58.5,58.5
2018-12-08 03:46:34.6050,172.8,101.1,58.5,58.51,-45,19.92,61,751,745.6,0,58.5,58.5
2018-12-08 03:46:34.8550,172.8,101.1,58.5,58.51,-45,19.92,62,425,425,0,58.5,58.5
2018-12-08 03:46:35.1050,172.8,101.1,58.5,58.51,-45,19.92,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:35.3549,172.8,101.1,58.5,58.51,-45,19.92,3,749.8,-30.2,25,58.5,58.5
2018-12-08 03:46:35.6049,172.8,101.1,58.5,58.51,-45,19.92,4,749.6,-30.2,25,58.5,58.5
2018-12-08 03:46:35.8549,172.8,101.1,58.5,58.51,-45,19.92,65,-23060,-23070,0,58.5,58.5
2018-12-08 03:46:36.1049,172.8,101.1,58.5,58.51,-45,19.93,66,4640,4640,0,58.5,58.5
2018-12-08 03:46:36.3549,172.8,101.1,58.5,58.51,-44.9,19.93,1,749.8,-30.2,27,58.5,58.5
2018-12-08 03:46:36.6049,172.8,101.1,58.5,58.51,-45,19.92,2,749.6,-30.2,27.5,58.5,58.5
2018-12-08 03:46:36.8549,172.8,101.1,58.5,58.51,-45,19.94,65,-23060,-23060,0,58.5,58.5
2018-12-08 03:46:37.1049,172.8,101.1,58.5,58.51,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:37.3549,172.8,101.1,58.5,58.51,-45,19.92,63,50,50,0,58.5,58.5
2018-12-08 03:46:37.6049,172.8,101.1,58.5,58.51,-45,19.93,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:37.8549,172.8,101.1,58.5,58.51,-45,19.92,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:38.1049,172.8,101.1,58.5,58.51,-45,19.92,6,-23060,27.9,3.8,58.5,58.5
2018-12-08 03:46:38.3549,172.8,101,58.5,58.45,-45,19.93,7,-23060,27.7,3.8,58.5,58.5
2018-12-08 03:46:38.6049,172.8,101,58.5,58.45,-45,19.93,1,749.8,-30.2,27,58.5,58.5
2018-12-08 03:46:38.8549,172.8,101,58.5,58.45,-45,19.93,2,749.6,-30.2,27.5,58.5,58.5
2018-12-08 03:46:39.1049,172.8,101,58.5,58.45,-45,19.93,61,750.9,745.6,0,58.5,58.5
2018-12-08 03:46:39.3549,172.8,101,58.5,58.45,-44.9,19.93,62,425,425,0,58.5,58.5
2018-12-08 03:46:39.6049,172.8,101,58.5,58.45,-45,19.92,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:39.8549,172.8,101,58.5,58.45,-45,19.92,3,749.8,-30.2,25,58.5,58.5
2018-12-08 03:46:40.1049,172.8,101,58.5,58.45,-45,19.92,4,749.6,-30.2,25,58.5,58.5
2018-12-08 03:46:40.3549,172.8,101,58.5,58.45,-45,19.94,65,-23060,-23070,0,58.5,58.5
2018-12-08 03:46:40.6049,172.8,101,58.5,58.45,-45,19.92,66,4640,4640,0,58.5,58.5
2018-12-08 03:46:40.8549,172.8,101,58.5,58.45,-45,19.9,1,749.7,-30.2,27,58.5,58.5
2018-12-08 03:46:41.1049,172.8,101,58.5,58.45,-45,19.93,2,749.5,-30.2,27.5,58.5,58.5
2018-12-08 03:46:41.3550,172.8,101,58.5,58.45,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-08 03:46:41.6050,172.8,101,58.5,58.45,-45,19.91,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:41.8550,172.8,101,58.5,58.45,-45,19.94,63,50,50,0,58.5,58.5
2018-12-08 03:46:42.1050,172.8,101,58.5,58.45,-44.9,19.92,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:42.3550,172.8,101,58.5,58.45,-44.9,19.91,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:42.6050,172.8,101,58.5,58.45,-44.9,19.92,6,-23070,27.9,3.8,58.5,58.5
2018-12-08 03:46:42.8550,172.8,101,58.5,58.45,-45,19.93,7,-23070,27.7,3.8,58.5,58.5
2018-12-08 03:46:43.1050,172.8,101,58.5,58.45,-45,19.93,1,749.7,-30.2,27,58.5,58.5
2018-12-08 03:46:43.3550,172.8,101,58.5,58.45,-45,19.94,2,749.5,-30.2,27.5,58.5,58.5
2018-12-08 03:46:43.6050,172.8,101,58.5,58.45,-45,19.93,61,750.8,745.4,0,58.5,58.5
2018-12-08 03:46:43.8550,172.8,101,58.5,58.45,-44.9,19.92,62,425,425,0,58.5,58.5
2018-12-08 03:46:44.1050,172.8,101,58.5,58.45,-45,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:44.3549,172.8,101,58.5,58.45,-45,19.92,3,749.7,-30.2,25,58.5,58.5
2018-12-08 03:46:44.6050,172.8,101,58.5,58.45,-45,19.93,4,749.5,-30.2,25,58.5,58.5
2018-12-08 03:46:44.8550,172.8,101,58.5,58.45,-45,19.93,65,-23060,-23060,0,58.5,58.5
2018-12-08 03:46:45.1050,172.8,101,58.5,58.45,-45,19.92,66,4630,4630,0,58.5,58.5
2018-12-08 03:46:45.3550,172.8,100.9,58.5,58.39,-44.9,19.93,1,749.7,-30.2,27,58.5,58.5
2018-12-08 03:46:45.6050,172.8,100.9,58.5,58.39,-44.9,19.92,2,749.5,-30.2,27.5,58.5,58.5
2018-12-08 03:46:45.8550,172.8,100.9,58.5,58.39,-45,19.92,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:46:46.1049,172.8,100.9,58.5,58.39,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:46.3549,172.8,100.9,58.5,58.39,-45,19.93,63,50,50,0,58.5,58.5
2018-12-08 03:46:46.6049,172.8,100.9,58.5,58.39,-45,19.93,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:46.8549,172.8,100.9,58.5,58.39,-45,19.92,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:47.1050,172.8,100.9,58.5,58.39,-44.9,19.94,6,-23070,27.9,3.8,58.5,58.5
2018-12-08 03:46:47.3550,172.8,100.9,58.5,58.39,-45,19.93,7,-23070,27.7,3.8,58.5,58.5
2018-12-08 03:46:47.6050,172.8,100.9,58.5,58.39,-45,19.93,1,749.7,-30.2,27,58.5,58.5
2018-12-08 03:46:47.8550,172.8,100.9,58.5,58.39,-45,19.93,2,749.5,-30.2,27.5,58.5,58.5
2018-12-08 03:46:48.1051,172.8,100.8,58.5,58.33,-45,19.92,61,750.8,745.4,0,58.5,58.5
2018-12-08 03:46:48.3551,172.8,100.8,58.5,58.33,-45,19.92,62,425,425,0,58.5,58.5
2018-12-08 03:46:48.6051,172.8,100.8,58.5,58.33,-45,19.94,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:48.8551,172.8,100.8,58.5,58.33,-45,19.92,3,749.6,-30.2,25,58.5,58.5
2018-12-08 03:46:49.1051,172.8,100.8,58.5,58.33,-45,19.93,4,749.5,-30.2,25,58.5,58.5
2018-12-08 03:46:49.3551,172.8,100.8,58.5,58.33,-45,19.92,65,-23060,-23060,0,58.5,58.5
2018-12-08 03:46:49.6051,172.8,100.8,58.5,58.33,-45,19.93,66,4630,4630,0,58.5,58.5
2018-12-08 03:46:49.8551,172.8,100.8,58.5,58.33,-45,19.93,1,749.6,-30.2,27,58.5,58.5
2018-12-08 03:46:50.1051,172.8,100.8,58.5,58.33,-45,19.91,2,749.5,-30.2,27.5,58.5,58.5
2018-12-08 03:46:50.3551,172.8,100.8,58.5,58.33,-44.9,19.93,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:46:50.6051,172.8,100.8,58.5,58.33,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:50.8551,172.8,100.8,58.5,58.33,-45,19.92,63,50,50,0,58.5,58.5
2018-12-08 03:46:51.1051,172.8,100.8,58.5,58.33,-45,19.93,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:51.3551,172.8,100.8,58.5,58.33,-45,19.91,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:51.6051,172.8,100.8,58.5,58.33,-44.9,19.93,6,-23060,27.9,3.8,58.5,58.5
2018-12-08 03:46:51.8551,172.8,100.8,58.5,58.33,-45,19.92,7,-23060,27.7,3.8,58.5,58.5
2018-12-08 03:46:52.1051,172.8,100.8,58.5,58.33,-45,19.91,1,749.6,-30.2,27,58.5,58.5
2018-12-08 03:46:52.3551,172.8,100.8,58.5,58.33,-45,19.93,2,749.5,-30.2,27.5,58.5,58.5
2018-12-08 03:46:52.6051,172.8,100.8,58.5,58.33,-45,19.93,61,750.8,745.3,0,58.5,58.5
2018-12-08 03:46:52.8551,172.8,100.8,58.5,58.33,-45,19.93,62,425,425,0,58.5,58.5
2018-12-08 03:46:53.1051,172.8,100.8,58.5,58.33,-45,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:53.3551,172.8,100.8,58.5,58.33,-45,19.91,3,749.6,-30.2,25,58.5,58.5
2018-12-08 03:46:53.6051,172.8,100.8,58.5,58.33,-45,19.97,4,749.5,-30.2,25,58.5,58.5
2018-12-08 03:46:53.8551,172.8,100.8,58.5,58.33,-45,19.93,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:46:54.1051,172.8,100.8,58.5,58.33,-45,19.94,66,4640,4630,0,58.5,58.5
2018-12-08 03:46:54.3551,172.8,100.8,58.5,58.33,-45,19.93,1,749.6,-30.2,27,58.5,58.5
2018-12-08 03:46:54.6051,172.8,100.8,58.5,58.33,-45,19.93,2,749.5,-30.2,27.5,58.5,58.5
2018-12-08 03:46:54.8551,172.8,100.8,58.5,58.33,-45,19.93,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:46:55.1051,172.8,100.8,58.5,58.33,-45,19.9,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:55.3552,172.8,100.8,58.5,58.33,-45,19.93,63,50,50,0,58.5,58.5
2018-12-08 03:46:55.6052,172.8,100.8,58.5,58.33,-45,19.95,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:46:55.8552,172.8,100.8,58.5,58.33,-45,19.91,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:56.1053,172.8,100.8,58.5,58.33,-45,19.95,6,-23060,27.9,3.8,58.5,58.5
2018-12-08 03:46:56.3552,172.8,100.8,58.5,58.33,-44.9,19.93,7,-23060,27.7,3.8,58.5,58.5
2018-12-08 03:46:56.6052,172.8,100.8,58.5,58.33,-45,19.93,1,749.5,-30.2,27,58.5,58.5
2018-12-08 03:46:56.8552,172.8,100.8,58.5,58.33,-45,19.93,2,749.3,-30.2,27.5,58.5,58.5
2018-12-08 03:46:57.1052,172.8,100.8,58.5,58.33,-45,19.92,61,750.7,745.3,0,58.5,58.5
2018-12-08 03:46:57.3552,172.8,100.8,58.5,58.33,-45,19.92,62,425,425,0,58.5,58.5
2018-12-08 03:46:57.6052,172.8,100.8,58.5,58.33,-45,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:46:57.8552,172.8,100.8,58.5,58.33,-45,19.93,3,749.5,-30.2,25,58.5,58.5
2018-12-08 03:46:58.1052,172.8,100.8,58.5,58.33,-45,19.93,4,749.3,-30.2,25,58.5,58.5
2018-12-08 03:46:58.3552,172.8,100.8,58.5,58.33,-45,19.94,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:46:58.6052,172.8,100.8,58.5,58.33,-45,19.93,66,4640,4640,0,58.5,58.5
2018-12-08 03:46:58.8553,172.8,100.8,58.5,58.33,-45,19.96,1,749.5,-30.2,27,58.5,58.5
2018-12-08 03:46:59.1053,172.8,100.8,58.5,58.33,-44.9,19.93,2,749.3,-30.2,27.5,58.5,58.5
2018-12-08 03:46:59.3553,172.8,100.8,58.5,58.33,-45,19.93,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:46:59.6053,172.8,100.8,58.5,58.33,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:46:59.8553,172.8,100.8,58.5,58.33,-45,19.92,63,50,50,0,58.5,58.5
2018-12-08 03:47:00.1053,172.8,100.8,58.5,58.33,-45,19.93,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:47:00.3553,172.8,100.8,58.5,58.33,-45,19.91,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:47:00.6053,172.8,100.8,58.5,58.33,-45,19.93,6,-23070,27.9,3.8,58.5,58.5
2018-12-08 03:47:00.8553,172.8,100.8,58.5,58.33,-45,19.94,7,-23070,27.7,3.8,58.5,58.5
2018-12-08 03:47:01.1053,172.8,100.8,58.5,58.33,-45,19.92,1,749.5,-30.2,27,58.5,58.5
2018-12-08 03:47:01.3552,172.8,100.8,58.5,58.33,-45,19.93,2,749.3,-30.2,27.5,58.5,58.5
2018-12-08 03:47:01.6052,172.8,100.8,58.5,58.33,-45,19.94,61,750.6,745.2,0,58.5,58.5
2018-12-08 03:47:01.8551,172.8,100.8,58.5,58.33,-45,19.92,62,425,425,0,58.5,58.5
2018-12-08 03:47:02.1051,172.8,100.8,58.5,58.33,-44.9,19.93,64,34.4,34.9,0,58.5,58.5
2018-12-08 03:47:02.3551,172.8,100.8,58.5,58.33,-45,19.92,3,749.5,-30.2,25,58.5,58.5
2018-12-08 03:47:02.6052,172.8,100.8,58.5,58.33,-45,19.92,4,749.3,-30.2,25,58.5,58.5
2018-12-08 03:47:02.8552,172.8,100.8,58.5,58.33,-45,19.93,65,-23070,-23060,0,58.5,58.5
2018-12-08 03:47:03.1053,172.8,100.8,58.5,58.33,-45,19.93,66,4640,4640,0,58.5,58.5
2018-12-08 03:47:03.3554,172.8,100.8,58.5,58.33,-45,19.94,1,749.3,-30.2,27,58.5,58.5
2018-12-08 03:47:03.6054,172.8,100.8,58.5,58.33,-44.9,19.93,2,749.2,-30.2,27.5,58.5,58.5
2018-12-08 03:47:03.8553,172.8,100.8,58.5,58.33,-45,19.92,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:47:04.1053,172.8,100.7,58.5,58.28,-45,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:47:04.3553,172.8,100.7,58.5,58.28,-45,19.92,63,50,50,0,58.5,58.5
2018-12-08 03:47:04.6053,172.8,100.7,58.5,58.28,-45,19.93,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:47:04.8553,172.8,100.7,58.5,58.28,-45,19.92,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:47:05.1053,172.8,100.7,58.5,58.28,-45,19.93,6,-23070,27.9,3.8,58.5,58.5
2018-12-08 03:47:05.3553,172.8,100.7,58.5,58.28,-45,19.83,7,-23070,27.7,3.8,58.5,58.5
2018-12-08 03:47:05.6053,172.8,100.7,58.5,58.28,-44.9,19.9,1,749.3,-30.2,27,58.5,58.5
2018-12-08 03:47:05.8553,172.8,100.7,58.5,58.28,-45,19.94,2,749.2,-30.2,27.5,58.5,58.5
2018-12-08 03:47:06.1053,172.8,100.7,58.5,58.28,-45,19.89,61,750.5,745.2,0,58.5,58.5
2018-12-08 03:47:06.3553,172.8,100.7,58.5,58.28,-45,19.94,62,425,425,0,58.5,58.5
2018-12-08 03:47:06.6053,172.8,100.7,58.5,58.28,-45,19.93,64,34.4,34.8,0,58.5,58.5
2018-12-08 03:47:06.8553,172.8,100.7,58.5,58.28,-45,19.94,3,749.3,-30.2,25,58.5,58.5
2018-12-08 03:47:07.1053,172.8,100.7,58.5,58.28,-45,19.92,4,749.2,-30.2,25,58.5,58.5
2018-12-08 03:47:07.3552,172.8,100.7,58.5,58.28,-44.9,19.91,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:47:07.6052,172.8,100.7,58.5,58.28,-45,19.94,66,4640,4640,0,58.5,58.5
2018-12-08 03:47:07.8552,172.8,100.7,58.5,58.28,-45,19.93,1,749.3,-30.2,27,58.5,58.5
2018-12-08 03:47:08.1052,172.8,100.7,58.25,58.28,-45,19.92,2,749.2,-30.2,27.5,58.5,58.5
2018-12-08 03:47:08.3551,172.8,100.7,58.25,58.28,-45,19.94,65,-23070,-23070,0,58.5,58.5
2018-12-08 03:47:08.6052,172.8,100.7,58.25,58.28,-45,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 03:47:08.8552,172.8,100.7,58.25,58.28,-45,19.92,63,50,50,0,58.5,58.5
2018-12-08 03:47:09.1052,172.8,100.7,58.25,58.28,-45,19.92,67,27.9,27.7,0,58.5,58.5
2018-12-08 03:47:09.3553,172.8,100.7,58.25,58.28,-45,19.94,52,3.83,3.81,0,58.5,58.5
2018-12-08 03:47:09.6053,172.8,100.7,58.25,58.28,-45,19.92,6,-23060,27.9,3.8,58.5,58.5
2018-12-08 03:47:09.8553,172.8,100.7,58.25,58.28,-45,19.93,7,-23070,27.7,3.8,58,58.5
2018-12-08 03:47:10.1053,172.8,100.7,58.25,58.28,-45,19.93,1,749.3,-30.2,27,58,58.5
2018-12-08 03:47:10.3554,172.8,100.7,58.25,58.28,-45,19.93,2,749.2,-30.2,27.5,58,58.5
2018-12-08 03:47:10.6054,172.8,100.7,58.25,58.28,-45,19.91,61,750.5,745.2,0,58,58.5
2018-12-08 03:47:10.8554,172.8,100.7,58.25,58.28,-45,19.92,62,425,425,0,58,58.5
2018-12-08 03:47:11.1053,172.8,100.7,58.25,58.28,-45,19.93,64,34.4,34.9,0,58,58.5
2018-12-08 03:47:11.3553,172.8,100.7,58.25,58.28,-44.9,19.94,3,749.3,-30.2,25,58,58.5
2018-12-08 03:47:11.6053,172.8,100.7,58.25,58.28,-44.9,19.92,4,749.2,-30.2,25,58,58.5
2018-12-08 03:47:11.8553,172.8,100.7,58.25,58.28,-45,19.93,65,-23050,-23070,0,58,58.5
2018-12-08 03:47:12.1053,172.8,100.7,58.25,58.28,-45,19.91,66,4630,4630,0,58,58.5
2018-12-08 03:47:12.3553,172.8,100.6,58.25,58.22,-45,19.92,1,749.3,-30.2,27,58,58.5
2018-12-08 03:47:12.6053,172.8,100.6,58.25,58.22,-45,19.93,2,749.2,-30.2,27.5,58,58.5
2018-12-08 03:47:12.8553,172.8,100.6,58.25,58.22,-44.9,19.93,65,-23050,-23070,0,58,58.5
2018-12-08 03:47:13.1053,172.8,100.6,58.25,58.22,-45,19.93,51,3.83,3.81,0,58,58.5
2018-12-08 03:47:13.3553,172.8,100.6,58.25,58.22,-45,19.94,63,50,50,0,58,58.5
2018-12-08 03:47:13.6054,172.8,100.6,58.25,58.22,-45,19.93,67,27.9,27.7,0,58,58.5
2018-12-08 03:47:13.8554,172.8,100.6,58.25,58.22,-45,19.93,52,3.83,3.81,0,58,58.5
2018-12-08 03:47:14.1053,172.8,100.6,58.25,58.22,-45,19.92,6,-23050,27.9,3.8,58,58.5
2018-12-08 03:47:14.3553,172.8,100.6,58.25,58.22,-44.9,19.93,7,-23070,27.7,3.8,58,58.5
2018-12-08 03:47:14.6053,172.8,100.6,58.25,58.22,-44.9,19.93,1,749.3,-30.2,27,58,58.5
2018-12-08 03:47:14.8553,172.8,100.6,58.25,58.22,-45,19.93,2,749.2,-30.2,27.5,58,58.5
2018-12-08 03:47:15.1053,172.8,100.6,58.25,58.22,-45,19.93,61,750.5,745.1,0,58,58.5
2018-12-08 03:47:15.3554,172.8,100.6,58.25,58.22,-45,19.93,62,425,425,0,58,58.5
2018-12-08 03:47:15.6054,172.8,100.6,58.25,58.22,-45,19.93,64,34.4,34.8,0,58,58.5
2018-12-08 03:47:15.8554,172.8,100.6,58.25,58.22,-45,19.91,3,749.3,-30.2,25,58,58.5
2018-12-08 03:47:16.1054,172.8,100.6,58.25,58.22,-45,19.9,4,749.2,-30.2,25,58,58.5
2018-12-08 03:47:16.3555,172.8,100.6,58.25,58.22,-45,19.9,65,-23040,-23070,0,58,58.5
2018-12-08 03:47:16.6055,172.8,100.6,58.25,58.22,-45,19.92,66,4620,4620,0,58,58.5
2018-12-08 03:47:16.8555,172.8,100.6,58.25,58.22,-44.9,19.91,1,749.3,-30.2,27,58,58.5
2018-12-08 03:47:17.1054,172.8,100.6,58.25,58.22,-45,19.85,2,749.2,-30.2,27.5,58,58.5
2018-12-08 03:47:17.3554,172.8,100.6,58.25,58.22,-45,19.93,65,-23040,-23080,0,58,58.5
2018-12-08 03:47:17.6053,172.8,100.6,58.25,58.22,-44.9,19.92,51,3.83,3.81,0,58,58.5
2018-12-08 03:47:17.8553,172.8,100.6,58.25,58.22,-45,19.93,63,50,50,0,58,58.5
2018-12-08 03:47:18.1054,172.8,100.6,58.25,58.22,-45,19.92,67,27.9,27.7,0,58,58.5
2018-12-08 03:47:18.3554,172.8,100.5,58.25,58.16,-45,19.92,52,3.83,3.81,0,58,58.5
2018-12-08 03:47:18.6054,172.8,100.5,58.25,58.16,-45,19.94,6,-23040,27.9,3.8,58,58.5
2018-12-08 03:47:18.8554,172.8,100.5,58.25,58.16,-45,19.93,7,-23080,27.7,3.8,58,58.5
2018-12-08 03:47:19.1054,172.8,100.5,58.25,58.16,-45,19.93,1,749.2,-30.2,27,58,58.5
2018-12-08 03:47:19.3554,172.8,100.5,58.25,58.16,-45,19.92,2,748.9,-30.2,27.5,58,58.5
2018-12-08 03:47:19.6054,172.8,100.5,58.25,58.16,-45,19.93,61,750.3,745,0,58,58.5
2018-12-08 03:47:19.8554,172.8,100.5,58.25,58.16,-45,19.93,62,425,425,0,58,58.5
2018-12-08 03:47:20.1054,172.8,100.5,58.25,58.16,-45,19.92,64,34.4,34.8,0,58,58.5
2018-12-08 03:47:20.3554,172.8,100.5,58.25,58.16,-44.9,19.93,3,749.2,-30.2,25,58,58.5
2018-12-08 03:47:20.6054,172.8,100.5,58.25,58.16,-44.9,19.93,4,748.9,-30.2,25,58,58.5
2018-12-08 03:47:20.8554,172.8,100.5,58.25,58.16,-45,19.92,65,-23040,-23080,0,58,58.5
2018-12-08 03:47:21.1054,172.8,100.4,58.25,58.1,-45,19.92,66,4620,4620,0,58,58.5
2018-12-08 03:47:21.3554,172.8,100.4,58.25,58.1,-45,19.92,1,749.2,-30.2,27,58,58.5
2018-12-08 03:47:21.6054,172.8,100.4,58.25,58.1,-45,19.93,2,748.9,-30.2,27.5,58,58.5
2018-12-08 03:47:21.8554,172.8,100.4,58.25,58.1,-45,19.93,65,-23040,-23080,0,58,58.5
2018-12-08 03:47:22.1054,172.8,100.4,58.25,58.1,-45,19.93,51,3.83,3.81,0,58,58.5
2018-12-08 03:47:22.3554,172.8,100.4,58.25,58.1,-45,19.92,63,50,50,0,58,58.5
2018-12-08 03:47:22.6055,172.8,100.4,58.25,58.1,-45,19.93,67,27.9,27.7,0,58,58.5
2018-12-08 03:47:22.8555,172.8,100.4,58.25,58.1,-45,19.92,52,3.83,3.81,0,58,58.5
2018-12-08 03:47:23.1055,172.8,100.4,58.25,58.1,-45,19.92,6,-23030,27.9,3.8,58,58.5
2018-12-08 03:47:23.3555,172.8,100.4,58.25,58.1,-45,19.92,7,-23080,27.7,3.8,58,58.5
2018-12-08 03:47:23.6055,172.8,100.4,58.25,58.1,-44.9,19.93,1,749.2,-30.2,27,58,58.5
2018-12-08 03:47:23.8555,172.8,100.4,58.25,58.1,-45,19.93,2,748.9,-30.2,27.5,58,58.5
2018-12-08 03:47:24.1055,172.8,100.4,58.25,58.1,-45,19.94,61,750.3,745,0,58,58.5
2018-12-08 03:47:24.3555,172.8,100.4,58,58.1,-45,19.93,62,425,425,0,58,58.5
2018-12-08 03:47:24.6055,172.8,100.4,58,58.1,-45,19.92,64,34.4,34.8,0,58,58
2018-12-08 03:47:24.8555,172.8,100.4,58,58.1,-45,19.93,3,749.1,-30.2,25,58,58
2018-12-08 03:47:25.1055,172.8,100.4,58,58.1,-45,19.93,4,749,-30.2,25,58,58
2018-12-08 03:47:25.3555,172.8,100.4,58,58.1,-45,19.92,65,-23040,-23080,0,58,58
2018-12-08 03:47:25.6055,172.8,100.4,58,58.1,-45,19.93,66,4620,4620,0,58,58
2018-12-08 03:47:25.8555,172.8,100.4,58,58.1,-45,19.93,1,749.1,-30.2,27,58,58
2018-12-08 03:47:26.1055,172.8,100.4,58,58.1,-45,19.89,2,749,-30.2,27.5,58,58
2018-12-08 03:47:26.3555,172.8,100.4,58,58.1,-44.9,19.85,65,-23040,-23080,0,58,58
2018-12-08 03:47:26.6056,172.8,100.4,58,58.1,-44.9,19.93,51,3.83,3.81,0,58,58
2018-12-08 03:47:26.8556,172.8,100.4,58,58.1,-45,19.93,63,50,50,0,58,58
2018-12-08 03:47:27.1056,172.8,100.4,58,58.1,-45,19.93,67,27.9,27.7,0,58,58
2018-12-08 03:47:27.3555,172.8,100.4,58,58.1,-45,19.92,52,3.83,3.8,0,58,58
2018-12-08 03:47:27.6055,172.8,100.4,58,58.1,-45,19.92,6,-23040,27.9,3.8,58,58
2018-12-08 03:47:27.8555,172.8,100.4,58,58.1,-44.9,19.93,7,-23070,27.7,3.8,58,58
2018-12-08 03:47:28.1055,172.8,100.4,58,58.1,-45,19.93,1,749.1,-30.2,27,58,58
2018-12-08 03:47:28.3555,172.8,100.4,58,58.1,-45,19.92,2,749,-30.2,27.5,58,58
2018-12-08 03:47:28.6055,172.8,100.4,58,58.1,-45,19.92,61,750.3,744.9,0,58,58
2018-12-08 03:47:28.8555,172.8,100.4,58,58.1,-45,19.93,62,425,425,0,58,58
2018-12-08 03:47:29.1055,172.8,100.4,58,58.1,-45,19.94,64,34.4,34.8,0,58,58
2018-12-08 03:47:29.3555,172.8,100.4,58,58.1,-44.9,19.93,3,749.1,-30.2,25,58,58
2018-12-08 03:47:29.6055,172.8,100.4,58,58.1,-44.9,19.92,4,749,-30.2,25,58,58
2018-12-08 03:47:29.8555,172.8,100.4,58,58.1,-45,19.91,65,-23040,-23070,0,58,58
2018-12-08 03:47:30.1055,172.8,100.4,58,58.1,-45,19.93,66,4620,4620,0,58,58
2018-12-08 03:47:30.3555,172.8,100.4,58,58.1,-45,19.93,1,749.1,-30.2,27,58,58
2018-12-08 03:47:30.6055,172.8,100.4,58,58.1,-45,19.92,2,749,-30.2,27.5,58,58
2018-12-08 03:47:30.8555,172.8,100.4,58,58.1,-44.9,19.94,65,-23040,-23070,0,58,58
2018-12-08 03:47:31.1055,172.8,100.4,58,58.1,-44.9,19.93,51,3.83,3.81,0,58,58
2018-12-08 03:47:31.3555,172.8,100.4,58,58.1,-45,19.92,63,50,50,0,58,58
2018-12-08 03:47:31.6055,172.8,100.4,58,58.1,-45,19.93,67,27.9,27.7,0,58,58
2018-12-08 03:47:31.8555,172.8,100.4,58,58.1,-45,19.93,52,3.83,3.8,0,58,58
2018-12-08 03:47:32.1055,172.8,100.4,58,58.1,-45,19.93,6,-23050,27.9,3.8,58,58
2018-12-08 03:47:32.3555,172.8,100.4,58,58.1,-44.9,19.92,7,-23070,27.7,3.8,58,58
2018-12-08 03:47:32.6055,172.8,100.4,58,58.1,-44.9,19.94,1,749,-30.2,27,58,58
2018-12-08 03:47:32.8556,172.8,100.4,58,58.1,-45,19.92,2,748.9,-30.2,27.5,58,58
2018-12-08 03:47:33.1056,172.8,100.4,58,58.1,-45,19.91,61,750.2,744.9,0,58,58
2018-12-08 03:47:33.3556,172.8,100.4,58,58.1,-45,19.92,62,425,425,0,58,58
2018-12-08 03:47:33.6056,172.8,100.4,58,58.1,-45,19.92,64,34.4,34.8,0,58,58
2018-12-08 03:47:33.8556,172.8,100.4,58,58.1,-45,19.93,3,749,-30.2,25,58,58
2018-12-08 03:47:34.1056,172.8,100.4,58,58.1,-44.9,19.94,4,748.9,-30.2,25,58,58
2018-12-08 03:47:34.3556,172.8,100.4,58,58.1,-44.9,19.93,65,-23040,-23060,0,58,58
2018-12-08 03:47:34.6056,172.8,100.4,58,58.1,-45,19.96,66,4630,4630,0,58,58
2018-12-08 03:47:34.8556,172.8,100.4,58,58.1,-45,19.93,1,749,-30.2,27,58,58
2018-12-08 03:47:35.1056,172.8,100.4,58,58.1,-45,19.93,2,748.9,-30.2,27.5,58,58
2018-12-08 03:47:35.3555,172.8,100.4,58,58.1,-45,19.92,65,-23050,-23070,0,58,58
2018-12-08 03:47:35.6055,172.8,100.4,58,58.1,-45,19.91,51,3.83,3.8,0,58,58
2018-12-08 03:47:35.8555,172.8,100.4,58,58.1,-45,19.89,63,50,50,0,58,58
2018-12-08 03:47:36.1054,172.8,100.4,58,58.1,-45,19.91,67,27.9,27.7,0,58,58
2018-12-08 03:47:36.3555,172.8,100.4,58,58.1,-45,19.91,52,3.83,3.8,0,58,58
2018-12-08 03:47:36.6055,172.8,100.4,58,58.1,-45,19.92,6,-23050,27.9,3.8,58,58
2018-12-08 03:47:36.8556,172.8,100.4,58,58.1,-45,19.94,7,-23060,27.7,3.8,58,58
2018-12-08 03:47:37.1056,172.8,100.3,58,58.04,-45,19.93,1,749,-30.2,27,58,58
2018-12-08 03:47:37.3556,172.8,100.3,58,58.04,-45,19.93,2,748.9,-30.2,27.5,58,58
2018-12-08 03:47:37.6056,172.8,100.3,58,58.04,-44.9,19.92,61,750.1,744.8,0,58,58
2018-12-08 03:47:37.8556,172.8,100.3,58,58.04,-45,19.91,62,425,425,0,58,58
2018-12-08 03:47:38.1056,172.8,100.3,58,58.04,-45,19.89,64,34.4,34.8,0,58,58
2018-12-08 03:47:38.3556,172.8,100.3,58,58.04,-45,19.92,3,749,-30.2,25,58,58
2018-12-08 03:47:38.6056,172.8,100.3,58,58.04,-45,19.93,4,748.9,-30.2,25,58,58
2018-12-08 03:47:38.8555,172.8,100.3,58,58.04,-45,19.94,65,-23050,-23060,0,58,58
2018-12-08 03:47:39.1055,172.8,100.3,58,58.04,-45,19.93,66,4640,4640,0,58,58
2018-12-08 03:47:39.3555,172.8,100.3,58,58.04,-45,19.93,1,748.9,-30.2,27,58,58
2018-12-08 03:47:39.6055,172.8,100.3,58,58.04,-45,19.92,2,748.8,-30.2,27.5,58,58
2018-12-08 03:47:39.8555,172.8,100.3,58,58.04,-45,19.92,65,-23050,-23060,0,58,58
2018-12-08 03:47:40.1055,172.8,100.3,58,58.04,-45,19.93,51,3.83,3.8,0,58,58
2018-12-08 03:47:40.3555,172.8,100.3,58,58.04,-44.9,19.92,63,50,50,0,58,58
2018-12-08 03:47:40.6055,172.8,100.3,58,58.04,-45,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:47:40.8556,172.8,100.3,58,58.04,-45,19.94,52,3.83,3.8,0,58,58
2018-12-08 03:47:41.1056,172.8,100.3,58,58.04,-45,19.93,6,-23050,27.9,3.8,58,58
2018-12-08 03:47:41.3556,172.8,100.3,58,58.04,-45,19.93,7,-23060,27.7,3.8,58,58
2018-12-08 03:47:41.6056,172.8,100.3,58,58.04,-45,19.93,1,748.9,-30.2,27,58,58
2018-12-08 03:47:41.8556,172.8,100.3,58,58.04,-45,19.93,2,748.8,-30.2,27.5,58,58
2018-12-08 03:47:42.1057,172.8,100.3,58,58.04,-44.9,19.93,61,750,744.7,0,58,58
2018-12-08 03:47:42.3557,172.8,100.3,58,58.04,-45,19.92,62,425,425,0,58,58
2018-12-08 03:47:42.6057,172.8,100.3,58,58.04,-45,19.93,64,34.4,34.8,0,58,58
2018-12-08 03:47:42.8556,172.8,100.3,58,58.04,-45,19.92,3,748.9,-30.2,25,58,58
2018-12-08 03:47:43.1056,172.8,100.3,58,58.04,-45,19.93,4,748.8,-30.2,25,58,58
2018-12-08 03:47:43.3556,172.8,100.3,58,58.04,-45,19.94,65,-23060,-23070,0,58,58
2018-12-08 03:47:43.6056,172.8,100.3,58,58.04,-44.9,19.91,66,4630,4630,0,58,58
2018-12-08 03:47:43.8556,172.8,100.3,58,58.04,-45,19.93,1,748.9,-30.2,27,58,58
2018-12-08 03:47:44.1056,172.8,100.3,58,58.04,-45,19.92,2,748.8,-30.2,27.5,58,58
2018-12-08 03:47:44.3557,172.8,100.3,58,58.04,-45,19.92,65,-23050,-23060,0,58,58
2018-12-08 03:47:44.6057,172.8,100.3,58,58.04,-45,19.93,51,3.83,3.8,0,58,58
2018-12-08 03:47:44.8557,172.8,100.3,58,58.04,-45,19.92,63,50,50,0,58,58
2018-12-08 03:47:45.1057,172.8,100.3,58,58.04,-45,19.91,67,27.9,27.7,0,58,58
2018-12-08 03:47:45.3557,172.8,100.2,58,57.99,-45,19.9,52,3.83,3.8,0,58,58
2018-12-08 03:47:45.6057,172.8,100.2,58,57.99,-45,19.97,6,-23060,27.9,3.8,58,58
2018-12-08 03:47:45.8557,172.8,100.2,58,57.99,-45,19.93,7,-23070,27.7,3.8,58,58
2018-12-08 03:47:46.1057,172.8,100.2,58,57.99,-45,19.91,1,748.7,-30.2,27,58,58
2018-12-08 03:47:46.3557,172.8,100.2,58,57.99,-44.9,19.93,2,748.6,-30.2,27.5,58,58
2018-12-08 03:47:46.6057,172.8,100.2,58,57.99,-45,19.93,61,750,744.7,0,58,58
2018-12-08 03:47:46.8557,172.8,100.2,58,57.99,-45,19.92,62,425,425,0,58,58
2018-12-08 03:47:47.1058,172.8,100.2,58,57.99,-45,19.92,64,34.5,34.9,0,58,58
2018-12-08 03:47:47.3558,172.8,100.2,58,57.99,-45,19.92,3,748.7,-30.2,25,58,58
2018-12-08 03:47:47.6058,172.8,100.2,58,57.99,-45,19.93,4,748.6,-30.2,25,58,58
2018-12-08 03:47:47.8558,172.8,100.2,58,57.99,-45,19.91,65,-23060,-23060,0,58,58
2018-12-08 03:47:48.1058,172.8,100.2,58,57.99,-45,19.93,66,4630,4630,0,58,58
2018-12-08 03:47:48.3557,172.8,100.2,58,57.99,-45,19.92,1,748.7,-30.2,27,58,58
2018-12-08 03:47:48.6057,172.8,100.2,58,57.99,-45,19.93,2,748.6,-30.2,27.5,58,58
2018-12-08 03:47:48.8557,172.8,100.2,58,57.99,-45,19.93,65,-23060,-23070,0,58,58
2018-12-08 03:47:49.1057,172.8,100.2,58,57.99,-45,19.93,51,3.83,3.81,0,58,58
2018-12-08 03:47:49.3557,172.8,100.2,58,57.99,-44.9,19.93,63,50,50,0,58,58
2018-12-08 03:47:49.6057,172.8,100.2,58,57.99,-44.9,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:47:49.8557,172.8,100.2,58,57.99,-45,19.92,52,3.83,3.8,0,58,58
2018-12-08 03:47:50.1058,172.8,100.2,58,57.99,-45,19.91,6,-23070,27.9,3.8,58,58
2018-12-08 03:47:50.3558,172.8,100.1,58,57.93,-45,19.92,7,-23060,27.7,3.8,58,58
2018-12-08 03:47:50.6058,172.8,100.1,58,57.93,-45,19.86,1,748.7,-30.2,27,58,58
2018-12-08 03:47:50.8558,172.8,100.1,58,57.93,-45,19.94,2,748.6,-30.2,27.5,58,58
2018-12-08 03:47:51.1058,172.8,100.1,58,57.93,-45,19.92,61,749.9,744.6,0,58,58
2018-12-08 03:47:51.3558,172.8,100.1,58,57.93,-45,19.93,62,425,425,0,58,58
2018-12-08 03:47:51.6058,172.8,100.1,58,57.93,-45,19.93,64,34.4,34.9,0,58,58
2018-12-08 03:47:51.8558,172.8,100.1,58,57.93,-45,19.92,3,748.7,-30.2,25,58,58
2018-12-08 03:47:52.1058,172.8,100.1,58,57.93,-45,19.93,4,748.6,-30.2,25,58,58
2018-12-08 03:47:52.3558,172.8,100.1,58,57.93,-44.9,19.92,65,-23060,-23070,0,58,58
2018-12-08 03:47:52.6058,172.8,100.1,58,57.93,-45,19.93,66,4630,4630,0,58,58
2018-12-08 03:47:52.8558,172.8,100.1,58,57.93,-45,19.92,1,748.7,-30.2,27,58,58
2018-12-08 03:47:53.1058,172.8,100.1,58,57.93,-45,19.93,2,748.6,-30.2,27.5,58,58
2018-12-08 03:47:53.3558,172.8,100.1,58,57.93,-45,19.92,65,-23060,-23060,0,58,58
2018-12-08 03:47:53.6058,172.8,100.1,58,57.93,-45,19.92,51,3.83,3.8,0,58,58
2018-12-08 03:47:53.8558,172.8,100.1,58,57.93,-45,19.94,63,50,50,0,58,58
2018-12-08 03:47:54.1058,172.8,100,58,57.87,-45,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:47:54.3558,172.8,100,58,57.87,-45,19.93,52,3.82,3.8,0,58,58
2018-12-08 03:47:54.6058,172.8,100,58,57.87,-45,19.93,6,-23060,27.9,3.8,58,58
2018-12-08 03:47:54.8558,172.8,100,58,57.87,-45,19.92,7,-23060,27.7,3.8,58,58
2018-12-08 03:47:55.1058,172.8,100,58,57.87,-45,19.92,1,748.7,-30.2,27,58,58
2018-12-08 03:47:55.3558,172.8,100,58,57.87,-44.9,19.93,2,748.6,-30.2,27.5,58,58
2018-12-08 03:47:55.6058,172.8,100,58,57.87,-44.9,19.93,61,749.8,744.6,0,58,58
2018-12-08 03:47:55.8558,172.8,100,58,57.87,-45,19.93,62,425,425,0,58,58
2018-12-08 03:47:56.1058,172.8,100,58,57.87,-45,19.92,64,34.4,34.8,0,58,58
2018-12-08 03:47:56.3558,172.8,100,58,57.87,-45,19.93,3,748.7,-30.2,25,58,58
2018-12-08 03:47:56.6058,172.8,100,58,57.87,-45,19.93,4,748.6,-30.2,25,58,58
2018-12-08 03:47:56.8558,172.8,100,58,57.87,-44.9,19.9,65,-23060,-23060,0,58,58
2018-12-08 03:47:57.1058,172.8,100,58,57.87,-45,19.93,66,4630,4630,0,58,58
2018-12-08 03:47:57.3558,172.8,100,58,57.87,-45,19.92,1,748.7,-30.2,27,58,58
2018-12-08 03:47:57.6058,172.8,100,58,57.87,-45,19.93,2,748.6,-30.2,27.5,58,58
2018-12-08 03:47:57.8558,172.8,100,58,57.87,-45,19.92,65,-23060,-23060,0,58,58
2018-12-08 03:47:58.1058,172.8,100,58,57.87,-45,19.91,51,3.83,3.8,0,58,58
2018-12-08 03:47:58.3558,172.8,100,58,57.87,-45,19.93,63,50,50,0,58,58
2018-12-08 03:47:58.6058,172.8,100,58,57.87,-45,19.94,67,27.9,27.7,0,58,58
2018-12-08 03:47:58.8558,172.8,100,58,57.87,-45,19.92,52,3.82,3.8,0,58,58
2018-12-08 03:47:59.1058,172.8,100,58,57.87,-45,20.04,6,-23060,27.9,3.8,58,58
2018-12-08 03:47:59.3559,172.8,100,58,57.87,-45,19.94,7,-23070,27.7,3.8,58,58
2018-12-08 03:47:59.6059,172.8,100,58,57.87,-45,19.92,1,748.7,-30.2,27,58,58
2018-12-08 03:47:59.8559,172.8,100,58,57.87,-45,19.91,2,748.6,-30.2,27.5,58,58
2018-12-08 03:48:00.1059,172.8,100,58,57.87,-45,19.92,61,749.8,744.4,0,58,58
2018-12-08 03:48:00.3559,172.8,100,58,57.87,-45,19.93,62,425,425,0,58,58
2018-12-08 03:48:00.6058,172.8,100,58,57.87,-45,19.96,64,34.4,34.8,0,58,58
2018-12-08 03:48:00.8558,172.8,100,58,57.87,-45,19.92,3,748.7,-30.2,25,58,58
2018-12-08 03:48:01.1059,172.8,100,58,57.87,-45,19.93,4,748.5,-30.2,25,58,58
2018-12-08 03:48:01.3559,172.8,100,58,57.87,-44.9,19.93,65,-23060,-23060,0,58,58
2018-12-08 03:48:01.6059,172.8,100,58,57.87,-45,19.92,66,4630,4630,0,58,58
2018-12-08 03:48:01.8559,172.8,100,58,57.87,-45,19.94,1,748.7,-30.2,27,58,58
2018-12-08 03:48:02.1059,172.8,100,58,57.87,-45,19.93,2,748.5,-30.2,27.5,58,58
2018-12-08 03:48:02.3559,172.8,100,58,57.87,-45,19.93,65,-23060,-23060,0,58,58
2018-12-08 03:48:02.6059,172.8,100,58,57.87,-45,19.92,51,3.83,3.8,0,58,58
2018-12-08 03:48:02.8559,172.8,100,58,57.87,-44.9,19.94,63,50,50,0,58,58
2018-12-08 03:48:03.1059,172.8,100,58,57.87,-45,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:48:03.3559,172.8,100,58,57.87,-45,19.93,52,3.83,3.8,0,58,58
2018-12-08 03:48:03.6058,172.8,100,58,57.87,-45,19.95,6,-23070,27.9,3.8,58,58
2018-12-08 03:48:03.8558,172.8,100,58,57.87,-45,19.93,7,-23070,27.7,3.8,58,58
2018-12-08 03:48:04.1058,172.8,100,58,57.87,-45,19.89,1,748.7,-30.2,27,58,58
2018-12-08 03:48:04.3559,172.8,100,58,57.87,-45,19.93,2,748.5,-30.2,27.5,58,58
2018-12-08 03:48:04.6059,172.8,100,58,57.87,-45,19.93,61,749.8,744.4,0,58,58
2018-12-08 03:48:04.8559,172.8,100,58,57.87,-45,19.9,62,425,425,0,58,58
2018-12-08 03:48:05.1059,172.8,100,58,57.87,-45,19.92,64,34.4,34.8,0,58,58
2018-12-08 03:48:05.3559,172.8,100,58,57.87,-45,19.93,3,748.7,-30.2,25,58,58
2018-12-08 03:48:05.6059,172.8,100,58,57.87,-45,19.93,4,748.5,-30.2,25,58,58
2018-12-08 03:48:05.8559,172.8,100,58,57.87,-45,19.92,65,-23070,-23070,0,58,58
2018-12-08 03:48:06.1059,172.8,100,58,57.87,-45,19.92,66,4630,4630,0,58,58
2018-12-08 03:48:06.3559,172.8,100,58,57.87,-45,19.92,1,748.7,-30.2,27,58,58
2018-12-08 03:48:06.6059,172.8,100,58,57.87,-45,19.93,2,748.5,-30.2,27.5,58,58
2018-12-08 03:48:06.8559,172.8,100,58,57.87,-45,19.92,65,-23070,-23070,0,58,58
2018-12-08 03:48:07.1059,172.8,100,58,57.87,-45,19.93,51,3.83,3.8,0,58,58
2018-12-08 03:48:07.3559,172.8,100,58,57.87,-45,19.93,63,50,50,0,58,58
2018-12-08 03:48:07.6059,172.8,100,58,57.87,-45,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:48:07.8559,172.8,100,58,57.87,-45,19.92,52,3.83,3.8,0,58,58
2018-12-08 03:48:08.1059,172.8,100,58,57.87,-45,19.96,6,-23060,27.9,3.8,58,58
2018-12-08 03:48:08.3559,172.8,100,58,57.87,-45,19.94,7,-23060,27.7,3.8,58,58
2018-12-08 03:48:08.6059,172.8,100,58,57.87,-45,19.92,1,748.6,-30.2,27,58,58
2018-12-08 03:48:08.8559,172.8,100,58,57.87,-45,19.93,2,748.4,-30.2,27.5,58,58
2018-12-08 03:48:09.1059,172.8,100,58,57.87,-45,19.93,61,749.8,744.3,0,58,58
2018-12-08 03:48:09.3559,172.8,100,58,57.87,-45,19.92,62,425,425,0,58,58
2018-12-08 03:48:09.6059,172.8,100,58,57.87,-45,19.92,64,34.3,34.8,0,58,58
2018-12-08 03:48:09.8559,172.8,100,58,57.87,-45,19.92,3,748.6,-30.2,25,58,58
2018-12-08 03:48:10.1059,172.8,100,58,57.87,-45,19.94,4,748.4,-30.2,25,58,58
2018-12-08 03:48:10.3559,172.8,100,58,57.87,-45,19.93,65,-23070,-23070,0,58,58
2018-12-08 03:48:10.6059,172.8,100,58,57.87,-45,19.92,66,4630,4630,0,58,58
2018-12-08 03:48:10.8560,172.8,100,58,57.87,-45,19.93,1,748.6,-30.2,27,58,58
2018-12-08 03:48:11.1060,172.8,100,58,57.87,-45,19.93,2,748.4,-30.2,27.5,58,58
2018-12-08 03:48:11.3560,172.8,100,58,57.87,-45,19.93,65,-23070,-23070,0,58,58
2018-12-08 03:48:11.6060,172.8,100,58,57.87,-45,19.93,51,3.83,3.8,0,58,58
2018-12-08 03:48:11.8560,172.8,100,58,57.87,-45,19.92,63,50,50,0,58,58
2018-12-08 03:48:12.1060,172.8,100,58,57.87,-45,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:48:12.3560,172.8,100,58,57.87,-44.9,19.92,52,3.83,3.8,0,58,58
2018-12-08 03:48:12.6059,172.8,100,58,57.87,-45,19.92,6,-23060,27.9,3.8,58,58
2018-12-08 03:48:12.8559,172.8,100,58,57.87,-45,19.92,7,-23060,27.7,3.8,58,58
2018-12-08 03:48:13.1059,172.8,100,58,57.87,-45,19.92,1,748.6,-30.2,27,58,58
2018-12-08 03:48:13.3559,172.8,100,58,57.87,-45,19.93,2,748.4,-30.2,27.5,58,58
2018-12-08 03:48:13.6059,172.8,100,58,57.87,-45,19.93,61,749.7,744.4,0,58,58
2018-12-08 03:48:13.8560,172.8,100,58,57.87,-45,19.93,62,425,425,0,58,58
2018-12-08 03:48:14.1060,172.8,100,58,57.87,-45,19.93,64,34.4,34.8,0,58,58
2018-12-08 03:48:14.3560,172.8,100,58,57.87,-45,19.92,3,748.6,-30.2,25,58,58
2018-12-08 03:48:14.6060,172.8,100,58,57.87,-45,19.93,4,748.4,-30.2,25,58,58
2018-12-08 03:48:14.8560,172.8,100,58,57.87,-45,19.92,65,-23070,-23070,0,58,58
2018-12-08 03:48:15.1060,172.8,100,58,57.87,-45,19.92,66,4630,4620,0,58,58
2018-12-08 03:48:15.3560,172.8,100,58,57.87,-45,19.92,1,748.4,-30.2,27,58,58
2018-12-08 03:48:15.6060,172.8,100,58,57.87,-45,19.93,2,748.3,-30.2,27.5,58,58
2018-12-08 03:48:15.8560,172.8,100,58,57.87,-45,19.91,65,-23060,-23060,0,58,58
2018-12-08 03:48:16.1061,172.8,100,58,57.87,-45,19.92,51,3.82,3.8,0,58,58
2018-12-08 03:48:16.3561,172.8,100,58,57.87,-45,19.93,63,50,50,0,58,58
2018-12-08 03:48:16.6061,172.8,100,58,57.87,-45,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:48:16.8561,172.8,100,58,57.87,-45,19.88,52,3.82,3.8,0,58,58
2018-12-08 03:48:17.1061,172.8,100,58,57.87,-45,20,6,-23070,27.9,3.8,58,58
2018-12-08 03:48:17.3561,172.8,100,58,57.87,-45,19.96,7,-23070,27.7,3.8,58,58
2018-12-08 03:48:17.6061,172.8,100,58,57.87,-45,19.91,1,748.4,-30.2,27,58,58
2018-12-08 03:48:17.8560,172.8,100,58,57.87,-45,19.92,2,748.3,-30.2,27.5,58,58
2018-12-08 03:48:18.1060,172.8,100,58,57.87,-45,19.92,61,749.7,744.3,0,58,58
2018-12-08 03:48:18.3560,172.8,100,58,57.87,-45,19.92,62,425,425,0,58,58
2018-12-08 03:48:18.6060,172.8,100,58,57.87,-45,19.92,64,34.4,34.8,0,58,58
2018-12-08 03:48:18.8560,172.8,100,58,57.87,-45,19.92,3,748.4,-30.2,25,58,58
2018-12-08 03:48:19.1061,172.8,100,58,57.87,-45,19.93,4,748.3,-30.2,25,58,58
2018-12-08 03:48:19.3561,172.8,100,58,57.87,-45,19.92,65,-23070,-23070,0,58,58
2018-12-08 03:48:19.6061,172.8,100,58,57.87,-45,19.92,66,4620,4620,0,58,58
2018-12-08 03:48:19.8561,172.8,100,58,57.87,-45,19.93,1,748.4,-30.2,27,58,58
2018-12-08 03:48:20.1060,172.8,100,57.75,57.87,-45,19.92,2,748.3,-30.2,27.5,58,58
2018-12-08 03:48:20.3560,172.8,100,57.75,57.87,-45,19.92,65,-23060,-23070,0,58,58
2018-12-08 03:48:20.6060,172.8,100,57.75,57.87,-44.9,19.93,51,3.82,3.8,0,58,58
2018-12-08 03:48:20.8560,172.8,100,57.75,57.87,-45,19.92,63,50,50,0,58,58
2018-12-08 03:48:21.1061,172.8,100,57.75,57.87,-45,19.92,67,27.9,27.7,0,58,58
2018-12-08 03:48:21.3561,172.8,100,57.75,57.87,-45,19.92,52,3.82,3.8,0,58,58
2018-12-08 03:48:21.6061,172.8,100,57.75,57.87,-45,19.93,6,-23060,27.9,3.8,58,58
2018-12-08 03:48:21.8561,172.8,100,57.75,57.87,-45,19.93,7,-23070,27.7,3.8,58,58
2018-12-08 03:48:22.1061,172.8,100,57.75,57.87,-45,19.94,1,748.4,-30.2,27,58,58
2018-12-08 03:48:22.3561,172.8,100,57.75,57.87,-45,19.92,2,748.3,-30.2,27.5,58,58
2018-12-08 03:48:22.6061,172.8,100,57.75,57.87,-45,19.93,61,749.5,744.3,0,57.5,58
2018-12-08 03:48:22.8561,172.8,100,57.75,57.87,-45,19.93,62,425,425,0,57.5,58
2018-12-08 03:48:23.1061,172.8,100,57.75,57.87,-45,19.93,64,34.4,34.8,0,57.5,58
2018-12-08 03:48:23.3561,172.8,99.8,57.75,57.75,-45,19.93,3,748.4,-30.2,25,57.5,58
2018-12-08 03:48:23.6061,172.8,99.8,57.75,57.75,-45,19.93,4,748.2,-30.2,25,57.5,58
2018-12-08 03:48:23.8561,172.8,99.8,57.75,57.75,-44.9,19.92,65,-23050,-23070,0,57.5,58
2018-12-08 03:48:24.1061,172.8,99.8,57.75,57.75,-45,19.93,66,4620,4620,0,57.5,58
2018-12-08 03:48:24.3561,172.8,99.8,57.75,57.75,-45,19.93,1,748.4,-30.2,27,57.5,58
2018-12-08 03:48:24.6061,172.8,99.8,57.75,57.75,-45,19.92,2,748.2,-30.2,27.5,57.5,58
2018-12-08 03:48:24.8561,172.8,99.8,57.75,57.75,-45,19.92,65,-23040,-23070,0,57.5,58
2018-12-08 03:48:25.1061,172.8,99.8,57.75,57.75,-45,19.93,51,3.82,3.8,0,57.5,58
2018-12-08 03:48:25.3561,172.8,99.8,57.75,57.75,-45,19.93,63,50,50,0,57.5,58
2018-12-08 03:48:25.6062,172.8,99.8,57.75,57.75,-45,19.92,67,27.9,27.7,0,57.5,58
2018-12-08 03:48:25.8561,172.8,99.8,57.75,57.75,-45,19.92,52,3.82,3.8,0,57.5,58
2018-12-08 03:48:26.1061,172.8,99.8,57.75,57.75,-45,19.91,6,-23040,27.9,3.8,57.5,58
2018-12-08 03:48:26.3561,172.8,99.8,57.75,57.75,-45,19.91,7,-23070,27.7,3.8,57.5,58
2018-12-08 03:48:26.6061,172.8,99.8,57.75,57.75,-45,19.99,1,748.4,-30.2,27,57.5,58
2018-12-08 03:48:26.8561,172.8,99.8,57.75,57.75,-45,19.92,2,748.2,-30.2,27.5,57.5,58
2018-12-08 03:48:27.1061,172.8,99.6,57.75,57.64,-45,19.91,61,749.5,744.1,0,57.5,58
2018-12-08 03:48:27.3561,172.8,99.6,57.75,57.64,-44.9,19.92,62,425,425,0,57.5,58
2018-12-08 03:48:27.6061,172.8,99.6,57.75,57.64,-45,19.93,64,34.4,34.8,0,57.5,58
2018-12-08 03:48:27.8561,172.8,99.6,57.75,57.64,-45,19.93,3,748.4,-30.2,25,57.5,58
2018-12-08 03:48:28.1061,172.8,99.6,57.75,57.64,-45,19.94,4,748.2,-30.2,25,57.5,58
2018-12-08 03:48:28.3561,172.8,99.6,57.75,57.64,-45,19.92,65,-23040,-23070,0,57.5,58
2018-12-08 03:48:28.6061,172.8,99.6,57.75,57.64,-45,19.93,66,4620,4620,0,57.5,58
2018-12-08 03:48:28.8561,172.8,99.6,57.75,57.64,-44.9,19.92,1,748.4,-30.2,27,57.5,58
2018-12-08 03:48:29.1061,172.8,99.6,57.75,57.64,-44.9,19.95,2,748.2,-30.2,27.5,57.5,58
2018-12-08 03:48:29.3561,172.8,99.6,57.75,57.64,-45,19.92,65,-23040,-23080,0,57.5,58
2018-12-08 03:48:29.6061,172.8,99.6,57.75,57.64,-45,19.92,51,3.82,3.8,0,57.5,58
2018-12-08 03:48:29.8562,172.8,99.6,57.75,57.64,-45,19.92,63,50,50,0,57.5,58
2018-12-08 03:48:30.1062,172.8,99.6,57.75,57.64,-45,19.91,67,27.9,27.7,0,57.5,58
2018-12-08 03:48:30.3562,172.8,99.6,57.75,57.64,-45,19.93,52,3.83,3.8,0,57.5,58
2018-12-08 03:48:30.6062,172.8,99.6,57.75,57.64,-45,19.92,6,-23040,27.9,3.8,57.5,58
2018-12-08 03:48:30.8562,172.8,99.6,57.75,57.64,-45,19.93,7,-23080,27.7,3.8,57.5,58
2018-12-08 03:48:31.1062,172.8,99.6,57.75,57.64,-45,19.93,1,748.3,-30.2,27,57.5,58
2018-12-08 03:48:31.3562,172.8,99.6,57.75,57.64,-45,19.92,2,748.2,-30.2,27.5,57.5,58
2018-12-08 03:48:31.6062,172.8,99.6,57.75,57.64,-45,19.94,61,749.5,744.2,0,57.5,58
2018-12-08 03:48:31.8562,172.8,99.6,57.75,57.64,-44.9,19.93,62,425,425,0,57.5,58
2018-12-08 03:48:32.1062,172.8,99.6,57.75,57.64,-45,19.92,64,34.4,34.9,0,57.5,58
2018-12-08 03:48:32.3562,172.8,99.6,57.75,57.64,-45,19.92,3,748.3,-30.2,25,57.5,58
2018-12-08 03:48:32.6062,172.8,99.6,57.75,57.64,-45,19.92,4,748.2,-30.2,25,57.5,58
2018-12-08 03:48:32.8562,172.8,99.6,57.75,57.64,-45,19.93,65,-23030,-23080,0,57.5,58
2018-12-08 03:48:33.1062,172.8,99.6,57.75,57.64,-45,19.93,66,4620,4620,0,57.5,58
2018-12-08 03:48:33.3562,172.8,99.6,57.75,57.64,-45,19.93,1,748.3,-30.2,27,57.5,58
2018-12-08 03:48:33.6062,172.8,99.6,57.75,57.64,-45,19.92,2,748.2,-30.2,27.5,57.5,58
2018-12-08 03:48:33.8562,172.8,99.6,57.75,57.64,-45,19.92,65,-23040,-23080,0,57.5,58
2018-12-08 03:48:34.1062,172.8,99.6,57.75,57.64,-45,19.93,51,3.82,3.8,0,57.5,58
2018-12-08 03:48:34.3562,172.8,99.6,57.75,57.64,-45,19.94,63,50,50,0,57.5,58
2018-12-08 03:48:34.6062,172.8,99.6,57.75,57.64,-45,19.93,67,27.9,27.7,0,57.5,58
2018-12-08 03:48:34.8562,172.8,99.6,57.75,57.64,-45,19.92,52,3.83,3.8,0,57.5,58
2018-12-08 03:48:35.1062,172.8,99.6,57.75,57.64,-44.9,19.93,6,-23030,27.9,3.8,57.5,58
2018-12-08 03:48:35.3562,172.8,99.6,57.75,57.64,-45,19.92,7,-23080,27.7,3.8,57.5,58
2018-12-08 03:48:35.6062,172.8,99.6,57.75,57.64,-45,19.97,1,748.3,-30.2,27,57.5,58
2018-12-08 03:48:35.8563,172.8,99.6,57.75,57.64,-45,19.91,2,748.2,-30.2,27.5,57.5,58
2018-12-08 03:48:36.1063,172.8,99.6,57.75,57.64,-45,19.95,61,749.4,744.1,0,57.5,58
2018-12-08 03:48:36.3563,172.8,99.6,57.5,57.64,-45,19.94,62,425,425,0,57.5,58
2018-12-08 03:48:36.6063,172.8,99.6,57.5,57.64,-44.9,19.92,64,34.4,34.9,0,57.5,58
2018-12-08 03:48:36.8563,172.8,99.6,57.5,57.64,-45,19.93,3,748.3,-30.2,25,57.5,58
2018-12-08 03:48:37.1062,172.8,99.6,57.5,57.64,-45,19.92,4,748.2,-30.2,25,57.5,58
2018-12-08 03:48:37.3562,172.8,99.6,57.5,57.64,-45,19.92,65,-23040,-23080,0,57.5,57.5
2018-12-08 03:48:37.6062,172.8,99.6,57.5,57.64,-45,19.92,66,4620,4620,0,57.5,57.5
2018-12-08 03:48:37.8563,172.8,99.6,57.5,57.64,-45,19.92,1,748.3,-30.2,27,57.5,57.5
2018-12-08 03:48:38.1063,172.8,99.6,57.5,57.64,-44.9,19.94,2,748.1,-30.2,27.5,57.5,57.5
2018-12-08 03:48:38.3563,172.8,99.6,57.5,57.64,-45,19.93,65,-23040,-23080,0,57.5,57.5
2018-12-08 03:48:38.6063,172.8,99.6,57.5,57.64,-45,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:38.8563,172.8,99.6,57.5,57.64,-45,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:48:39.1063,172.8,99.6,57.5,57.64,-45,19.92,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:48:39.3563,172.8,99.6,57.5,57.64,-45,19.93,52,3.83,3.8,0,57.5,57.5
2018-12-08 03:48:39.6063,172.8,99.6,57.5,57.64,-44.9,19.93,6,-23040,27.9,3.8,57.5,57.5
2018-12-08 03:48:39.8563,172.8,99.6,57.5,57.64,-45,19.93,7,-23060,27.7,3.8,57.5,57.5
2018-12-08 03:48:40.1063,172.8,99.6,57.5,57.64,-45,19.92,1,748.3,-30.2,27,57.5,57.5
2018-12-08 03:48:40.3563,172.8,99.6,57.5,57.64,-45,19.92,2,748.1,-30.2,27.5,57.5,57.5
2018-12-08 03:48:40.6063,172.8,99.6,57.5,57.64,-45,19.92,61,749.4,744,0,57.5,57.5
2018-12-08 03:48:40.8563,172.8,99.6,57.5,57.64,-45,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:48:41.1064,172.8,99.6,57.5,57.64,-45,19.93,64,34.4,34.9,0,57.5,57.5
2018-12-08 03:48:41.3564,172.8,99.6,57.5,57.64,-44.9,19.93,3,748.3,-30.2,25,57.5,57.5
2018-12-08 03:48:41.6064,172.8,99.6,57.5,57.64,-44.9,19.92,4,748.1,-30.2,25,57.5,57.5
2018-12-08 03:48:41.8564,172.8,99.6,57.5,57.64,-45,19.91,65,-23040,-23070,0,57.5,57.5
2018-12-08 03:48:42.1064,172.8,99.6,57.5,57.64,-45,19.91,66,4630,4630,0,57.5,57.5
2018-12-08 03:48:42.3563,172.8,99.6,57.5,57.64,-45,19.93,1,748.3,-30.2,27,57.5,57.5
2018-12-08 03:48:42.6063,172.8,99.6,57.5,57.64,-45,19.92,2,748.1,-30.2,27.5,57.5,57.5
2018-12-08 03:48:42.8563,172.8,99.6,57.5,57.64,-45,19.92,65,-23040,-23070,0,57.5,57.5
2018-12-08 03:48:43.1063,172.8,99.6,57.5,57.64,-45,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:43.3563,172.8,99.6,57.5,57.64,-45,19.95,63,50,50,0,57.5,57.5
2018-12-08 03:48:43.6063,172.8,99.6,57.5,57.64,-45,19.92,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:48:43.8563,172.8,99.6,57.5,57.64,-45,19.94,52,3.83,3.8,0,57.5,57.5
2018-12-08 03:48:44.1063,172.8,99.5,57.5,57.58,-45,19.94,6,-23040,27.9,3.8,57.5,57.5
2018-12-08 03:48:44.3563,172.8,99.5,57.5,57.58,-44.9,19.94,7,-23060,27.7,3.8,57.5,57.5
2018-12-08 03:48:44.6063,172.8,99.5,57.5,57.58,-45,19.92,1,748,-30.2,27,57.5,57.5
2018-12-08 03:48:44.8563,172.8,99.5,57.5,57.58,-45,19.8,2,747.9,-30.2,27.5,57.5,57.5
2018-12-08 03:48:45.1063,172.8,99.5,57.5,57.58,-45,19.89,61,749.3,744,0,57.5,57.5
2018-12-08 03:48:45.3564,172.8,99.5,57.5,57.58,-45,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:48:45.6063,172.8,99.5,57.5,57.58,-45,19.92,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:48:45.8563,172.8,99.5,57.5,57.58,-45,19.94,3,748,-30.2,25,57.5,57.5
2018-12-08 03:48:46.1063,172.8,99.5,57.5,57.58,-45,19.96,4,747.9,-30.2,25,57.5,57.5
2018-12-08 03:48:46.3562,172.8,99.5,57.5,57.58,-45,19.93,65,-23040,-23060,0,57.5,57.5
2018-12-08 03:48:46.6062,172.8,99.5,57.5,57.58,-45,19.93,66,4630,4630,0,57.5,57.5
2018-12-08 03:48:46.8563,172.8,99.5,57.5,57.58,-44.9,19.92,1,748,-30.2,27,57.5,57.5
2018-12-08 03:48:47.1063,172.8,99.5,57.5,57.58,-44.9,19.93,2,747.9,-30.2,27.5,57.5,57.5
2018-12-08 03:48:47.3563,172.8,99.5,57.5,57.58,-45,19.92,65,-23050,-23060,0,57.5,57.5
2018-12-08 03:48:47.6064,172.8,99.5,57.5,57.58,-45,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:47.8563,172.8,99.5,57.5,57.58,-45,19.93,63,50,50,0,57.5,57.5
2018-12-08 03:48:48.1063,172.8,99.5,57.5,57.58,-45,19.91,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:48:48.3563,172.8,99.5,57.5,57.58,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:48.6063,172.8,99.5,57.5,57.58,-45,19.93,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:48:48.8563,172.8,99.5,57.5,57.58,-44.9,19.93,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 03:48:49.1063,172.8,99.5,57.5,57.58,-45,19.93,1,748,-30.2,27,57.5,57.5
2018-12-08 03:48:49.3563,172.8,99.5,57.5,57.58,-45,19.93,2,747.9,-30.2,27.5,57.5,57.5
2018-12-08 03:48:49.6064,172.8,99.5,57.5,57.58,-45,19.93,61,749.3,743.9,0,57.5,57.5
2018-12-08 03:48:49.8564,172.8,99.5,57.5,57.58,-45,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:48:50.1064,172.8,99.5,57.5,57.58,-45,19.93,64,34.4,34.9,0,57.5,57.5
2018-12-08 03:48:50.3564,172.8,99.5,57.5,57.58,-44.9,19.92,3,748,-30.2,25,57.5,57.5
2018-12-08 03:48:50.6064,172.8,99.5,57.5,57.58,-44.9,19.91,4,747.9,-30.2,25,57.5,57.5
2018-12-08 03:48:50.8564,172.8,99.5,57.5,57.58,-45,19.93,65,-23050,-23070,0,57.5,57.5
2018-12-08 03:48:51.1064,172.8,99.5,57.5,57.58,-45,19.92,66,4620,4610,0,57.5,57.5
2018-12-08 03:48:51.3564,172.8,99.4,57.5,57.52,-45,19.93,1,748,-30.2,27,57.5,57.5
2018-12-08 03:48:51.6064,172.8,99.4,57.5,57.52,-45,19.93,2,747.9,-30.2,27.5,57.5,57.5
2018-12-08 03:48:51.8564,172.8,99.4,57.5,57.52,-44.9,19.92,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:48:52.1064,172.8,99.4,57.5,57.52,-44.9,19.79,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:52.3564,172.8,99.4,57.5,57.52,-45,19.93,63,50,50,0,57.5,57.5
2018-12-08 03:48:52.6064,172.8,99.4,57.5,57.52,-45,19.91,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:48:52.8564,172.8,99.4,57.5,57.52,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:53.1064,172.8,99.4,57.5,57.52,-45,19.92,6,-23050,27.9,3.8,57.5,57.5
2018-12-08 03:48:53.3564,172.8,99.4,57.5,57.52,-45,19.93,7,-23060,27.7,3.8,57.5,57.5
2018-12-08 03:48:53.6064,172.8,99.4,57.5,57.52,-44.9,19.92,1,748,-30.2,27,57.5,57.5
2018-12-08 03:48:53.8564,172.8,99.4,57.5,57.52,-45,19.93,2,747.9,-30.2,27.5,57.5,57.5
2018-12-08 03:48:54.1064,172.8,99.4,57.5,57.52,-45,19.94,61,749.2,743.9,0,57.5,57.5
2018-12-08 03:48:54.3564,172.8,99.4,57.5,57.52,-45,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:48:54.6064,172.8,99.4,57.5,57.52,-45,19.93,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:48:54.8565,172.8,99.4,57.5,57.52,-45,19.92,3,748,-30.2,25,57.5,57.5
2018-12-08 03:48:55.1065,172.8,99.4,57.5,57.52,-45,19.92,4,747.9,-30.2,25,57.5,57.5
2018-12-08 03:48:55.3564,172.8,99.4,57.5,57.52,-45,19.92,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:48:55.6064,172.8,99.4,57.5,57.52,-45,19.93,66,4610,4610,0,57.5,57.5
2018-12-08 03:48:55.8564,172.8,99.4,57.5,57.52,-45,19.94,1,748,-30.2,27,57.5,57.5
2018-12-08 03:48:56.1064,172.8,99.4,57.5,57.52,-45,19.93,2,747.9,-30.2,27.5,57.5,57.5
2018-12-08 03:48:56.3564,172.8,99.3,57.5,57.47,-45,19.93,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:48:56.6064,172.8,99.3,57.5,57.47,-45,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:56.8564,172.8,99.3,57.5,57.47,-45,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:48:57.1064,172.8,99.3,57.5,57.47,-45,20.1,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:48:57.3564,172.8,99.3,57.5,57.47,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:48:57.6065,172.8,99.3,57.5,57.47,-45,19.92,6,-23050,27.9,3.8,57.5,57.5
2018-12-08 03:48:57.8565,172.8,99.3,57.5,57.47,-45,19.93,7,-23060,27.7,3.8,57.5,57.5
2018-12-08 03:48:58.1065,172.8,99.3,57.5,57.47,-45,19.92,1,748,-30.2,27,57.5,57.5
2018-12-08 03:48:58.3565,172.8,99.3,57.5,57.47,-45,19.93,2,747.9,-30.2,27.5,57.5,57.5
2018-12-08 03:48:58.6065,172.8,99.3,57.5,57.47,-45,19.93,61,749.2,743.8,0,57.5,57.5
2018-12-08 03:48:58.8565,172.8,99.3,57.5,57.47,-45,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:48:59.1064,172.8,99.3,57.5,57.47,-45,19.93,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:48:59.3565,172.8,99.3,57.5,57.47,-45,19.93,3,747.9,-30.2,25,57.5,57.5
2018-12-08 03:48:59.6065,172.8,99.3,57.5,57.47,-44.9,19.92,4,747.8,-30.2,25,57.5,57.5
2018-12-08 03:48:59.8566,172.8,99.3,57.5,57.47,-45,19.93,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:00.1066,172.8,99.2,57.5,57.41,-45,19.92,66,4610,4610,0,57.5,57.5
2018-12-08 03:49:00.3565,172.8,99.2,57.5,57.41,-45,19.93,1,747.9,-30.2,27,57.5,57.5
2018-12-08 03:49:00.6065,172.8,99.2,57.5,57.41,-45,19.93,2,747.8,-30.2,27.5,57.5,57.5
2018-12-08 03:49:00.8564,172.8,99.2,57.5,57.41,-45,19.93,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:01.1063,172.8,99.2,57.5,57.41,-44.9,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:01.3564,172.8,99.2,57.5,57.41,-45,19.86,63,50,50,0,57.5,57.5
2018-12-08 03:49:01.6064,172.8,99.2,57.5,57.41,-45,19.94,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:01.8564,172.8,99.2,57.5,57.41,-45,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:02.1064,172.8,99.2,57.5,57.41,-45,19.93,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:49:02.3565,172.8,99.2,57.5,57.41,-45,19.93,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 03:49:02.6065,172.8,99.2,57.5,57.41,-44.9,19.93,1,747.9,-30.2,27,57.5,57.5
2018-12-08 03:49:02.8565,172.8,99.2,57.5,57.41,-45,19.93,2,747.8,-30.2,27.5,57.5,57.5
2018-12-08 03:49:03.1066,172.8,99.2,57.5,57.41,-45,19.93,61,749.2,743.7,0,57.5,57.5
2018-12-08 03:49:03.3565,172.8,99.2,57.5,57.41,-45,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:49:03.6065,172.8,99.2,57.5,57.41,-45,19.99,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:49:03.8565,172.8,99.2,57.5,57.41,-45,19.93,3,747.9,-30.2,25,57.5,57.5
2018-12-08 03:49:04.1065,172.8,99.2,57.5,57.41,-45,19.92,4,747.8,-30.2,25,57.5,57.5
2018-12-08 03:49:04.3565,172.8,99.2,57.5,57.41,-44.9,19.93,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:04.6065,172.8,99.2,57.5,57.41,-45,19.93,66,4610,4610,0,57.5,57.5
2018-12-08 03:49:04.8564,172.8,99.2,57.5,57.41,-45,19.93,1,747.9,-30.2,27,57.5,57.5
2018-12-08 03:49:05.1064,172.8,99.2,57.5,57.41,-45,19.93,2,747.8,-30.2,27.5,57.5,57.5
2018-12-08 03:49:05.3564,172.8,99.2,57.5,57.41,-45,19.95,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:05.6065,172.8,99.2,57.5,57.41,-44.9,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:05.8565,172.8,99.2,57.5,57.41,-45,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:49:06.1065,172.8,99.2,57.5,57.41,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:06.3565,172.8,99.2,57.5,57.41,-45,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:06.6065,172.8,99.2,57.5,57.41,-45,19.94,6,-23070,27.9,3.8,57.5,57.5
2018-12-08 03:49:06.8565,172.8,99.2,57.5,57.41,-45,19.93,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 03:49:07.1065,172.8,99.2,57.5,57.41,-44.9,19.93,1,747.8,-30.2,27,57.5,57.5
2018-12-08 03:49:07.3565,172.8,99.2,57.5,57.41,-44.9,19.93,2,747.7,-30.2,27.5,57.5,57.5
2018-12-08 03:49:07.6065,172.8,99.2,57.5,57.41,-45,19.91,61,749,743.7,0,57.5,57.5
2018-12-08 03:49:07.8565,172.8,99.2,57.5,57.41,-45,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:49:08.1065,172.8,99.2,57.5,57.41,-45,19.92,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:49:08.3565,172.8,99.2,57.5,57.41,-45,19.92,3,747.8,-30.2,25,57.5,57.5
2018-12-08 03:49:08.6065,172.8,99.2,57.5,57.41,-44.9,19.93,4,747.7,-30.2,25,57.5,57.5
2018-12-08 03:49:08.8565,172.8,99.2,57.5,57.41,-45,19.93,65,-23070,-23070,0,57.5,57.5
2018-12-08 03:49:09.1065,172.8,99.2,57.5,57.41,-45,19.93,66,4610,4610,0,57.5,57.5
2018-12-08 03:49:09.3565,172.8,99.2,57.5,57.41,-45,19.93,1,747.8,-30.2,27,57.5,57.5
2018-12-08 03:49:09.6065,172.8,99.2,57.5,57.41,-45,19.93,2,747.7,-30.2,27.5,57.5,57.5
2018-12-08 03:49:09.8565,172.8,99.2,57.5,57.41,-45,19.92,65,-23070,-23070,0,57.5,57.5
2018-12-08 03:49:10.1065,172.8,99.2,57.5,57.41,-45,19.91,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:10.3564,172.8,99.2,57.5,57.41,-45,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:49:10.6065,172.8,99.2,57.5,57.41,-45,19.94,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:10.8565,172.8,99.2,57.5,57.41,-45,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:11.1065,172.8,99.2,57.5,57.41,-45,19.93,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:49:11.3566,172.8,99.2,57.5,57.41,-45,19.93,7,-23060,27.7,3.8,57.5,57.5
2018-12-08 03:49:11.6066,172.8,99.2,57.5,57.41,-45,19.92,1,747.8,-30.2,27,57.5,57.5
2018-12-08 03:49:11.8566,172.8,99.2,57.5,57.41,-45,19.93,2,747.7,-30.2,27.5,57.5,57.5
2018-12-08 03:49:12.1066,172.8,99.2,57.5,57.41,-45,19.89,61,748.9,743.7,0,57.5,57.5
2018-12-08 03:49:12.3566,172.8,99.2,57.5,57.41,-45,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:49:12.6066,172.8,99.2,57.5,57.41,-45,19.94,64,34.5,34.9,0,57.5,57.5
2018-12-08 03:49:12.8566,172.8,99.2,57.5,57.41,-45,19.92,3,747.8,-30.2,25,57.5,57.5
2018-12-08 03:49:13.1066,172.8,99.2,57.5,57.41,-45,19.91,4,747.7,-30.2,25,57.5,57.5
2018-12-08 03:49:13.3566,172.8,99.2,57.5,57.41,-45,19.94,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:13.6066,172.8,99.2,57.5,57.41,-45,19.93,66,4600,4600,0,57.5,57.5
2018-12-08 03:49:13.8566,172.8,99.2,57.5,57.41,-45,19.91,1,747.7,-30.2,27,57.5,57.5
2018-12-08 03:49:14.1066,172.8,99.2,57.5,57.41,-45,19.94,2,747.6,-30.2,27.5,57.5,57.5
2018-12-08 03:49:14.3565,172.8,99.2,57.5,57.41,-44.9,19.93,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:14.6065,172.8,99.2,57.5,57.41,-44.9,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:14.8565,172.8,99.2,57.5,57.41,-45,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:49:15.1065,172.8,99.2,57.5,57.41,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:15.3566,172.8,99.2,57.5,57.41,-45,19.94,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:15.6066,172.8,99.2,57.5,57.41,-45,19.92,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:49:15.8565,172.8,99.2,57.5,57.41,-45,19.92,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 03:49:16.1065,172.8,99.2,57.5,57.41,-45,19.92,1,747.7,-30.2,27,57.5,57.5
2018-12-08 03:49:16.3565,172.8,99.2,57.5,57.41,-45,19.93,2,747.6,-30.2,27.5,57.5,57.5
2018-12-08 03:49:16.6065,172.8,99.2,57.5,57.41,-45,19.93,61,749,743.7,0,57.5,57.5
2018-12-08 03:49:16.8566,172.8,99.2,57.5,57.41,-45,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:49:17.1066,172.8,99.1,57.5,57.35,-45,19.93,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:49:17.3566,172.8,99.1,57.5,57.35,-44.9,19.93,3,747.7,-30.2,25,57.5,57.5
2018-12-08 03:49:17.6067,172.8,99.1,57.5,57.35,-44.9,19.92,4,747.6,-30.2,25,57.5,57.5
2018-12-08 03:49:17.8566,172.8,99.1,57.5,57.35,-44.9,19.93,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:18.1066,172.8,99.1,57.5,57.35,-45,19.92,66,4600,4600,0,57.5,57.5
2018-12-08 03:49:18.3565,172.8,99.1,57.5,57.35,-45,19.83,1,747.7,-30.2,27,57.5,57.5
2018-12-08 03:49:18.6065,172.8,99.1,57.5,57.35,-45,19.94,2,747.6,-30.2,27.5,57.5,57.5
2018-12-08 03:49:18.8566,172.8,99.1,57.5,57.35,-45,19.91,65,-23070,-23070,0,57.5,57.5
2018-12-08 03:49:19.1066,172.8,99.1,57.5,57.35,-45,19.92,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:19.3567,172.8,99.1,57.5,57.35,-45,19.93,63,50,50,0,57.5,57.5
2018-12-08 03:49:19.6067,172.8,99.1,57.5,57.35,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:19.8567,172.8,99.1,57.5,57.35,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:20.1067,172.8,99.1,57.5,57.35,-45,19.92,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:49:20.3567,172.8,99.1,57.5,57.35,-45,19.92,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 03:49:20.6066,172.8,99.1,57.5,57.35,-45,19.93,1,747.6,-30.2,27,57.5,57.5
2018-12-08 03:49:20.8566,172.8,99.1,57.5,57.35,-45,20,2,747.5,-30.2,27.5,57.5,57.5
2018-12-08 03:49:21.1066,172.8,99.1,57.5,57.35,-45,19.94,61,748.9,743.5,0,57.5,57.5
2018-12-08 03:49:21.3567,172.8,99.1,57.5,57.35,-45,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:49:21.6067,172.8,99.1,57.5,57.35,-45,19.92,64,34.5,34.8,0,57.5,57.5
2018-12-08 03:49:21.8567,172.8,99.1,57.5,57.35,-45,19.92,3,747.6,-30.2,25,57.5,57.5
2018-12-08 03:49:22.1067,172.8,99.1,57.5,57.35,-45,19.94,4,747.5,-30.2,25,57.5,57.5
2018-12-08 03:49:22.3566,172.8,99.1,57.5,57.35,-45,19.92,65,-23070,-23070,0,57.5,57.5
2018-12-08 03:49:22.6066,172.8,99.1,57.5,57.35,-45,19.93,66,4600,4600,0,57.5,57.5
2018-12-08 03:49:22.8566,172.8,99.1,57.5,57.35,-45,19.96,1,747.6,-30.2,27,57.5,57.5
2018-12-08 03:49:23.1067,172.8,99.1,57.5,57.35,-45,19.96,2,747.5,-30.2,27.5,57.5,57.5
2018-12-08 03:49:23.3567,172.8,99.1,57.5,57.35,-45,19.92,65,-23070,-23070,0,57.5,57.5
2018-12-08 03:49:23.6067,172.8,99.1,57.5,57.35,-44.9,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:23.8567,172.8,99.1,57.5,57.35,-45,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:49:24.1067,172.8,99.1,57.5,57.35,-45,19.92,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:24.3567,172.8,99.1,57.5,57.35,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:24.6067,172.8,99.1,57.5,57.35,-45,19.93,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:49:24.8567,172.8,99.1,57.5,57.35,-45,19.94,7,-23060,27.7,3.8,57.5,57.5
2018-12-08 03:49:25.1067,172.8,99.1,57.5,57.35,-44.9,19.93,1,747.6,-30.2,27,57.5,57.5
2018-12-08 03:49:25.3567,172.8,99,57.5,57.29,-45,19.92,2,747.5,-30.2,27.5,57.5,57.5
2018-12-08 03:49:25.6068,172.8,99,57.5,57.29,-45,19.92,61,748.8,743.5,0,57.5,57.5
2018-12-08 03:49:25.8568,172.8,99,57.5,57.29,-45,19.94,62,425,425,0,57.5,57.5
2018-12-08 03:49:26.1068,172.8,99,57.5,57.29,-45,19.93,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:49:26.3567,172.8,99,57.5,57.29,-45,19.92,3,747.6,-30.2,25,57.5,57.5
2018-12-08 03:49:26.6067,172.8,99,57.5,57.29,-45,19.93,4,747.5,-30.2,25,57.5,57.5
2018-12-08 03:49:26.8567,172.8,99,57.5,57.29,-45,19.94,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:27.1067,172.8,99,57.5,57.29,-45,19.93,66,4610,4600,0,57.5,57.5
2018-12-08 03:49:27.3567,172.8,99,57.5,57.29,-45,19.92,1,747.6,-30.2,27,57.5,57.5
2018-12-08 03:49:27.6067,172.8,99,57.5,57.29,-45,19.9,2,747.5,-30.2,27.5,57.5,57.5
2018-12-08 03:49:27.8567,172.8,99,57.5,57.29,-45,19.93,65,-23060,-23060,0,57.5,57.5
2018-12-08 03:49:28.1067,172.8,99,57.5,57.29,-44.9,19.91,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:28.3567,172.8,98.9,57.5,57.23,-45,19.92,63,50,50,0,57.5,57.5
2018-12-08 03:49:28.6067,172.8,98.9,57.5,57.23,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:28.8567,172.8,98.9,57.5,57.23,-45,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:29.1067,172.8,98.9,57.5,57.23,-45,19.93,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:49:29.3567,172.8,98.9,57.5,57.23,-45,19.92,7,-23070,27.7,3.8,57.5,57.5
2018-12-08 03:49:29.6067,172.8,98.9,57.5,57.23,-45,19.94,1,747.6,-30.2,27,57.5,57.5
2018-12-08 03:49:29.8567,172.8,98.9,57.5,57.23,-45,19.96,2,747.4,-30.2,27,57.5,57.5
2018-12-08 03:49:30.1067,172.8,98.9,57.5,57.23,-45,19.93,61,748.7,743.5,0,57.5,57.5
2018-12-08 03:49:30.3567,172.8,98.9,57.5,57.23,-45,19.92,62,425,425,0,57.5,57.5
2018-12-08 03:49:30.6067,172.8,98.9,57.5,57.23,-45,19.93,64,34.5,34.9,0,57.5,57.5
2018-12-08 03:49:30.8568,172.8,98.9,57.5,57.23,-45,19.92,3,747.6,-30.2,25,57.5,57.5
2018-12-08 03:49:31.1067,172.8,98.9,57.5,57.23,-45,19.93,4,747.4,-30.2,25,57.5,57.5
2018-12-08 03:49:31.3567,172.8,98.9,57.5,57.23,-45,19.92,65,-23070,-23060,0,57.5,57.5
2018-12-08 03:49:31.6067,172.8,98.9,57.5,57.23,-45,19.93,66,4610,4600,0,57.5,57.5
2018-12-08 03:49:31.8566,172.8,98.9,57.5,57.23,-45,19.93,1,747.6,-30.2,27,57.5,57.5
2018-12-08 03:49:32.1066,172.8,98.9,57.25,57.23,-45,19.93,2,747.4,-30.2,27,57.5,57.5
2018-12-08 03:49:32.3566,172.8,98.9,57.25,57.23,-45,19.94,65,-23060,-23070,0,57.5,57.5
2018-12-08 03:49:32.6067,172.8,98.9,57.25,57.23,-45,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:32.8567,172.8,98.9,57.25,57.23,-44.9,19.91,63,50,50,0,57.5,57.5
2018-12-08 03:49:33.1068,172.8,98.8,57.25,57.18,-45,19.93,67,27.9,27.7,0,57.5,57.5
2018-12-08 03:49:33.3568,172.8,98.8,57.25,57.18,-45,19.92,52,3.82,3.8,0,57.5,57.5
2018-12-08 03:49:33.6068,172.8,98.8,57.25,57.18,-45,19.92,6,-23060,27.9,3.8,57.5,57.5
2018-12-08 03:49:33.8568,172.8,98.8,57.25,57.18,-45,19.93,7,-23060,27.7,3.8,57.5,57.5
2018-12-08 03:49:34.1068,172.8,98.8,57.25,57.18,-45,19.93,1,747.6,-30.2,27,57.5,57.5
2018-12-08 03:49:34.3568,172.8,98.8,57.25,57.18,-45,19.92,2,747.4,-30.2,27,57.5,57.5
2018-12-08 03:49:34.6068,172.8,98.8,57.25,57.18,-45,19.93,61,748.7,743.3,0,57.5,57.5
2018-12-08 03:49:34.8568,172.8,98.8,57.25,57.18,-45,19.93,62,425,425,0,57.5,57.5
2018-12-08 03:49:35.1068,172.8,98.8,57.25,57.18,-45,19.93,64,34.4,34.8,0,57.5,57.5
2018-12-08 03:49:35.3568,172.8,98.8,57.25,57.18,-45,19.92,3,747.5,-30.2,25,57,57.5
2018-12-08 03:49:35.6068,172.8,98.8,57.25,57.18,-45,19.92,4,747.4,-30.2,25,57,57.5
2018-12-08 03:49:35.8568,172.8,98.8,57.25,57.18,-44.9,19.93,65,-23050,-23070,0,57,57.5
2018-12-08 03:49:36.1069,172.8,98.8,57.25,57.18,-45,19.94,66,4600,4600,0,57,57.5
2018-12-08 03:49:36.3569,172.8,98.8,57.25,57.18,-45,19.85,1,747.5,-30.2,27,57,57.5
2018-12-08 03:49:36.6068,172.8,98.8,57.25,57.18,-45,19.98,2,747.4,-30.2,27,57,57.5
2018-12-08 03:49:36.8568,172.8,98.8,57.25,57.18,-45,19.94,65,-23050,-23070,0,57,57.5
2018-12-08 03:49:37.1068,172.8,98.8,57.25,57.18,-45,19.92,51,3.82,3.8,0,57,57.5
2018-12-08 03:49:37.3568,172.8,98.8,57.25,57.18,-44.9,19.92,63,50,50,0,57,57.5
2018-12-08 03:49:37.6068,172.8,98.8,57.25,57.18,-45,19.94,67,27.9,27.7,0,57,57.5
2018-12-08 03:49:37.8568,172.8,98.8,57.25,57.18,-45,19.93,52,3.82,3.8,0,57,57.5
2018-12-08 03:49:38.1069,172.8,98.8,57.25,57.18,-45,19.93,6,-23050,27.9,3.8,57,57.5
2018-12-08 03:49:38.3569,172.8,98.8,57.25,57.18,-45,19.93,7,-23070,27.7,3.8,57,57.5
2018-12-08 03:49:38.6069,172.8,98.8,57.25,57.18,-44.9,19.93,1,747.5,-30.2,27,57,57.5
2018-12-08 03:49:38.8569,172.8,98.8,57.25,57.18,-44.9,19.93,2,747.4,-30.2,27,57,57.5
2018-12-08 03:49:39.1069,172.8,98.8,57.25,57.18,-45,19.92,61,748.7,743.4,0,57,57.5
2018-12-08 03:49:39.3569,172.8,98.8,57.25,57.18,-45,19.93,62,425,425,0,57,57.5
2018-12-08 03:49:39.6069,172.8,98.8,57.25,57.18,-45,19.93,64,34.4,34.9,0,57,57.5
2018-12-08 03:49:39.8569,172.8,98.8,57.25,57.18,-45,19.93,3,747.5,-30.2,25,57,57.5
2018-12-08 03:49:40.1069,172.8,98.8,57.25,57.18,-44.9,19.92,4,747.4,-30.2,25,57,57.5
2018-12-08 03:49:40.3569,172.8,98.8,57.25,57.18,-44.9,19.93,65,-23040,-23070,0,57,57.5
2018-12-08 03:49:40.6069,172.8,98.8,57.25,57.18,-45,19.93,66,4600,4590,0,57,57.5
2018-12-08 03:49:40.8569,172.8,98.8,57.25,57.18,-45,19.93,1,747.5,-30.2,27,57,57.5
2018-12-08 03:49:41.1069,172.8,98.8,57.25,57.18,-45,19.93,2,747.4,-30.2,27,57,57.5
2018-12-08 03:49:41.3569,172.8,98.8,57.25,57.18,-45,19.92,65,-23030,-23070,0,57,57.5
2018-12-08 03:49:41.6069,172.8,98.8,57.25,57.18,-44.9,19.94,51,3.82,3.8,0,57,57.5
2018-12-08 03:49:41.8569,172.8,98.8,57.25,57.18,-44.9,19.92,63,50,50,0,57,57.5
2018-12-08 03:49:42.1069,172.8,98.8,57.25,57.18,-45,19.93,67,27.9,27.7,0,57,57.5
2018-12-08 03:49:42.3569,172.8,98.8,57.25,57.18,-45,19.92,52,3.82,3.8,0,57,57.5
2018-12-08 03:49:42.6069,172.8,98.8,57.25,57.18,-45,20,6,-23040,27.9,3.8,57,57.5
2018-12-08 03:49:42.8569,172.8,98.8,57.25,57.18,-45,19.93,7,-23080,27.7,3.8,57,57.5
2018-12-08 03:49:43.1069,172.8,98.8,57.25,57.18,-45,19.93,1,747.4,-30.2,27,57,57.5
2018-12-08 03:49:43.3569,172.8,98.8,57.25,57.18,-44.9,19.94,2,747.2,-30.2,27,57,57.5
2018-12-08 03:49:43.6069,172.8,98.8,57.25,57.18,-45,19.93,61,748.6,743.3,0,57,57.5
2018-12-08 03:49:43.8570,172.8,98.8,57.25,57.18,-45,19.93,62,425,425,0,57,57.5
2018-12-08 03:49:44.1070,172.8,98.8,57.25,57.18,-45,19.93,64,34.4,34.9,0,57,57.5
2018-12-08 03:49:44.3570,172.8,98.8,57.25,57.18,-45,19.93,3,747.4,-30.2,25,57,57.5
2018-12-08 03:49:44.6070,172.8,98.8,57.25,57.18,-45,20.04,4,747.2,-30.2,25,57,57.5
2018-12-08 03:49:44.8570,172.8,98.8,57.25,57.18,-44.9,19.95,65,-23030,-23070,0,57,57.5
2018-12-08 03:49:45.1069,172.8,98.8,57.25,57.18,-45,19.94,66,4600,4600,0,57,57.5
2018-12-08 03:49:45.3569,172.8,98.8,57.25,57.18,-45,19.91,1,747.4,-30.2,27,57,57.5
2018-12-08 03:49:45.6069,172.8,98.8,57.25,57.18,-45,19.94,2,747.2,-30.2,27,57,57.5
2018-12-08 03:49:45.8569,172.8,98.8,57.25,57.18,-45,19.92,65,-23030,-23080,0,57,57.5
2018-12-08 03:49:46.1069,172.8,98.8,57.25,57.18,-45,19.93,51,3.82,3.8,0,57,57.5
2018-12-08 03:49:46.3569,172.8,98.8,57.25,57.18,-45,19.91,63,50,50,0,57,57.5
2018-12-08 03:49:46.6069,172.8,98.8,57.25,57.18,-45,19.92,67,27.9,27.7,0,57,57.5
2018-12-08 03:49:46.8569,172.8,98.8,57.25,57.18,-45,19.94,52,3.82,3.8,0,57,57.5
2018-12-08 03:49:47.1069,172.8,98.8,57.25,57.18,-45,19.94,6,-23040,27.9,3.8,57,57.5
2018-12-08 03:49:47.3570,172.8,98.8,57.25,57.18,-45,19.93,7,-23080,27.7,3.8,57,57.5
2018-12-08 03:49:47.6070,172.8,98.8,57.25,57.18,-45,19.93,1,747.4,-30.2,27,57,57.5
2018-12-08 03:49:47.8570,172.8,98.8,57.25,57.18,-44.9,19.92,2,747.2,-30.2,27,57,57.5
2018-12-08 03:49:48.1070,172.8,98.8,57.25,57.18,-44.9,19.93,61,748.6,743.4,0,57,57.5
2018-12-08 03:49:48.3570,172.8,98.8,57,57.18,-45,19.92,62,425,425,0,57,57.5
2018-12-08 03:49:48.6070,172.8,98.8,57,57.18,-45,19.92,64,34.4,34.9,0,57,57.5
2018-12-08 03:49:48.8569,172.8,98.8,57,57.18,-45,19.96,3,747.4,-30.2,25,57,57.5
2018-12-08 03:49:49.1069,172.8,98.8,57,57.18,-45,19.93,4,747.2,-30.2,25,57,57.5
2018-12-08 03:49:49.3569,172.8,98.8,57,57.18,-44.9,19.92,65,-23030,-23080,0,57,57.5
2018-12-08 03:49:49.6069,172.8,98.8,57,57.18,-44.9,19.92,66,4600,4600,0,57,57.5
2018-12-08 03:49:49.8569,172.8,98.8,57,57.18,-45,19.93,1,747.4,-30.2,27,57,57
2018-12-08 03:49:50.1069,172.8,98.8,57,57.18,-45,19.93,2,747.1,-30.2,27,57,57
2018-12-08 03:49:50.3570,172.8,98.7,57,57.12,-45,19.92,65,-23030,-23070,0,57,57
2018-12-08 03:49:50.6070,172.8,98.7,57,57.12,-45,19.95,51,3.82,3.8,0,57,57
2018-12-08 03:49:50.8570,172.8,98.7,57,57.12,-45,19.93,63,50,50,0,57,57
2018-12-08 03:49:51.1070,172.8,98.7,57,57.12,-45,19.93,67,27.9,27.7,0,57,57
2018-12-08 03:49:51.3570,172.8,98.7,57,57.12,-44.9,19.93,52,3.82,3.8,0,57,57
2018-12-08 03:49:51.6070,172.8,98.7,57,57.12,-45,19.91,6,-23030,27.9,3.8,57,57
2018-12-08 03:49:51.8570,172.8,98.7,57,57.12,-45,19.93,7,-23070,27.7,3.8,57,57
2018-12-08 03:49:52.1070,172.8,98.7,57,57.12,-45,19.93,1,747.4,-30.2,27,57,57
2018-12-08 03:49:52.3570,172.8,98.7,57,57.12,-45,20.03,2,747.1,-30.2,27,57,57
2018-12-08 03:49:52.6070,172.8,98.7,57,57.12,-45,19.88,61,748.5,743.1,0,57,57
2018-12-08 03:49:52.8570,172.8,98.7,57,57.12,-44.9,19.93,62,425,425,0,57,57
2018-12-08 03:49:53.1070,172.8,98.7,57,57.12,-45,19.91,64,34.4,34.9,0,57,57
2018-12-08 03:49:53.3570,172.8,98.7,57,57.12,-45,19.92,3,747.4,-30.2,25,57,57
2018-12-08 03:49:53.6070,172.8,98.7,57,57.12,-45,19.93,4,747.1,-30.2,25,57,57
2018-12-08 03:49:53.8571,172.8,98.7,57,57.12,-45,19.92,65,-23040,-23070,0,57,57
2018-12-08 03:49:54.1071,172.8,98.7,57,57.12,-45,19.92,66,4600,4600,0,57,57
2018-12-08 03:49:54.3571,172.8,98.7,57,57.12,-45,19.92,1,747.4,-30.2,27,57,57
2018-12-08 03:49:54.6071,172.8,98.7,57,57.12,-45,19.93,2,747.1,-30.2,27,57,57
2018-12-08 03:49:54.8571,172.8,98.7,57,57.12,-45,19.93,65,-23040,-23070,0,57,57
2018-12-08 03:49:55.1070,172.8,98.7,57,57.12,-45,19.93,51,3.82,3.8,0,57,57
2018-12-08 03:49:55.3570,172.8,98.7,57,57.12,-45,19.92,63,50,50,0,57,57
2018-12-08 03:49:55.6070,172.8,98.7,57,57.12,-45,19.93,67,27.9,27.7,0,57,57
2018-12-08 03:49:55.8570,172.8,98.7,57,57.12,-45,19.93,52,3.82,3.8,0,57,57
2018-12-08 03:49:56.1070,172.8,98.7,57,57.12,-44.9,19.93,6,-23040,27.9,3.8,57,57
2018-12-08 03:49:56.3570,172.8,98.7,57,57.12,-45,19.92,7,-23060,27.7,3.8,57,57
2018-12-08 03:49:56.6070,172.8,98.7,57,57.12,-45,19.93,1,747.4,-30.2,27,57,57
2018-12-08 03:49:56.8571,172.8,98.7,57,57.12,-45,19.93,2,747.1,-30.2,27,57,57
2018-12-08 03:49:57.1071,172.8,98.7,57,57.12,-45,19.93,61,748.5,743.2,0,57,57
2018-12-08 03:49:57.3571,172.8,98.7,57,57.12,-45,19.9,62,425,425,0,57,57
2018-12-08 03:49:57.6071,172.8,98.7,57,57.12,-44.9,19.92,64,34.5,34.9,0,57,57
2018-12-08 03:49:57.8571,172.8,98.7,57,57.12,-45,19.94,3,747.3,-30.2,25,57,57
2018-12-08 03:49:58.1071,172.8,98.7,57,57.12,-45,19.92,4,747.1,-30.2,25,57,57
2018-12-08 03:49:58.3570,172.8,98.6,57,57.06,-45,19.93,65,-23040,-23060,0,57,57
2018-12-08 03:49:58.6070,172.8,98.6,57,57.06,-45,19.92,66,4600,4590,0,57,57
2018-12-08 03:49:58.8570,172.8,98.6,57,57.06,-45,19.93,1,747.3,-30.2,27,57,57
2018-12-08 03:49:59.1071,172.8,98.6,57,57.06,-44.9,19.93,2,747.1,-30.2,27,57,57
2018-12-08 03:49:59.3571,172.8,98.6,57,57.06,-45,19.94,65,-23040,-23050,0,57,57
2018-12-08 03:49:59.6071,172.8,98.6,57,57.06,-45,19.93,51,3.82,3.8,0,57,57
2018-12-08 03:49:59.8571,172.8,98.6,57,57.06,-45,19.93,63,50,50,0,57,57
2018-12-08 03:50:00.1071,172.8,98.6,57,57.06,-45,19.93,67,27.9,27.7,0,57,57
2018-12-08 03:50:00.3571,172.8,98.6,57,57.06,-45,19.93,52,3.82,3.8,0,57,57
2018-12-08 03:50:00.6071,172.8,98.6,57,57.06,-45,20.05,6,-23050,27.9,3.8,57,57
2018-12-08 03:50:00.8571,172.8,98.6,57,57.06,-45,19.91,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:01.1071,172.8,98.6,57,57.06,-45,19.92,1,747.3,-30.2,27,57,57
2018-12-08 03:50:01.3571,172.8,98.5,57,57,-45,19.92,2,747.1,-30.2,27,57,57
2018-12-08 03:50:01.6071,172.8,98.5,57,57,-45,19.93,61,748.4,743.1,0,57,57
2018-12-08 03:50:01.8571,172.8,98.5,57,57,-45,19.94,62,425,425,0,57,57
2018-12-08 03:50:02.1071,172.8,98.5,57,57,-45,19.93,64,34.5,34.9,0,57,57
2018-12-08 03:50:02.3571,172.8,98.5,57,57,-45,19.92,3,747.3,-30.2,25,57,57
2018-12-08 03:50:02.6071,172.8,98.5,57,57,-45,19.92,4,747.1,-30.2,25,57,57
2018-12-08 03:50:02.8570,172.8,98.5,57,57,-45,19.92,65,-23050,-23060,0,57,57
2018-12-08 03:50:03.1071,172.8,98.5,57,57,-45,19.92,66,4590,4590,0,57,57
2018-12-08 03:50:03.3571,172.8,98.5,57,57,-45,19.93,1,747.3,-30.2,27,57,57
2018-12-08 03:50:03.6071,172.8,98.5,57,57,-45,19.93,2,747.1,-30.2,27,57,57
2018-12-08 03:50:03.8571,172.8,98.5,57,57,-45,19.93,65,-23050,-23060,0,57,57
2018-12-08 03:50:04.1070,172.8,98.5,57,57,-45,19.93,51,3.82,3.8,0,57,57
2018-12-08 03:50:04.3570,172.8,98.5,57,57,-45,19.92,63,50,50,0,57,57
2018-12-08 03:50:04.6070,172.8,98.5,57,57,-45,19.93,67,27.9,27.7,0,57,57
2018-12-08 03:50:04.8570,172.8,98.5,57,57,-44.9,19.95,52,3.82,3.8,0,57,57
2018-12-08 03:50:05.1070,172.8,98.5,57,57,-44.9,19.93,6,-23050,27.9,3.8,57,57
2018-12-08 03:50:05.3571,172.8,98.5,57,57,-45,19.93,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:05.6071,172.8,98.5,57,57,-45,19.93,1,747.1,-30.2,27,57,57
2018-12-08 03:50:05.8571,172.8,98.5,57,57,-45,19.92,2,747,-30.2,27,57,57
2018-12-08 03:50:06.1071,172.8,98.4,57,56.94,-45,19.94,61,748.4,743.1,0,57,57
2018-12-08 03:50:06.3571,172.8,98.4,57,56.94,-45,19.95,62,425,425,0,57,57
2018-12-08 03:50:06.6071,172.8,98.4,57,56.94,-44.9,19.92,64,34.5,34.9,0,57,57
2018-12-08 03:50:06.8571,172.8,98.4,57,56.94,-45,19.96,3,747.1,-30.2,25,57,57
2018-12-08 03:50:07.1071,172.8,98.4,57,56.94,-45,19.93,4,747,-30.2,25,57,57
2018-12-08 03:50:07.3571,172.8,98.4,57,56.94,-45,19.94,65,-23050,-23060,0,57,57
2018-12-08 03:50:07.6071,172.8,98.4,57,56.94,-45,19.94,66,4590,4590,0,57,57
2018-12-08 03:50:07.8571,172.8,98.4,57,56.94,-45,19.93,1,747.1,-30.2,27,57,57
2018-12-08 03:50:08.1071,172.8,98.4,57,56.94,-44.9,19.92,2,747,-30.2,27,57,57
2018-12-08 03:50:08.3571,172.8,98.4,57,56.94,-45,19.92,65,-23060,-23060,0,57,57
2018-12-08 03:50:08.6071,172.8,98.4,57,56.94,-45,19.93,51,3.82,3.8,0,57,57
2018-12-08 03:50:08.8571,172.8,98.4,57,56.94,-45,19.92,63,50,50,0,57,57
2018-12-08 03:50:09.1071,172.8,98.4,57,56.94,-45,19.92,67,27.9,27.7,0,57,57
2018-12-08 03:50:09.3571,172.8,98.4,57,56.94,-45,19.92,52,3.82,3.8,0,57,57
2018-12-08 03:50:09.6071,172.8,98.4,57,56.94,-45,19.92,6,-23050,27.9,3.8,57,57
2018-12-08 03:50:09.8572,172.8,98.4,57,56.94,-45,19.92,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:10.1072,172.8,98.4,57,56.94,-45,19.93,1,747.1,-30.2,27,57,57
2018-12-08 03:50:10.3572,172.8,98.4,57,56.94,-45,19.93,2,747,-30.2,27,57,57
2018-12-08 03:50:10.6072,172.8,98.4,57,56.94,-45,19.92,61,748.4,743,0,57,57
2018-12-08 03:50:10.8572,172.8,98.4,57,56.94,-45,19.91,62,425,425,0,57,57
2018-12-08 03:50:11.1072,172.8,98.4,57,56.94,-44.9,19.9,64,34.4,34.8,0,57,57
2018-12-08 03:50:11.3572,172.8,98.4,57,56.94,-45,19.93,3,747.1,-30.2,25,57,57
2018-12-08 03:50:11.6072,172.8,98.4,57,56.94,-45,19.92,4,747,-30.2,25,57,57
2018-12-08 03:50:11.8572,172.8,98.4,57,56.94,-45,19.92,65,-23050,-23060,0,57,57
2018-12-08 03:50:12.1072,172.8,98.4,57,56.94,-45,19.92,66,4600,4600,0,57,57
2018-12-08 03:50:12.3572,172.8,98.4,57,56.94,-45,19.93,1,747.1,-30.2,27,57,57
2018-12-08 03:50:12.6072,172.8,98.4,57,56.94,-44.9,19.93,2,747,-30.2,27,57,57
2018-12-08 03:50:12.8572,172.8,98.4,57,56.94,-45,19.91,65,-23060,-23060,0,57,57
2018-12-08 03:50:13.1072,172.8,98.4,57,56.94,-45,19.92,51,3.82,3.8,0,57,57
2018-12-08 03:50:13.3572,172.8,98.4,57,56.94,-45,19.94,63,50,50,0,57,57
2018-12-08 03:50:13.6072,172.8,98.4,57,56.94,-45,19.92,67,27.9,27.7,0,57,57
2018-12-08 03:50:13.8573,172.8,98.4,57,56.94,-45,19.92,52,3.82,3.8,0,57,57
2018-12-08 03:50:14.1073,172.8,98.4,57,56.94,-45,19.94,6,-23060,27.9,3.8,57,57
2018-12-08 03:50:14.3573,172.8,98.4,57,56.94,-45,19.93,7,-23070,27.7,3.8,57,57
2018-12-08 03:50:14.6073,172.8,98.4,57,56.94,-45,19.93,1,747.1,-30.2,27,57,57
2018-12-08 03:50:14.8572,172.8,98.4,57,56.94,-45,19.9,2,747,-30.2,27,57,57
2018-12-08 03:50:15.1072,172.8,98.4,57,56.94,-45,19.92,61,748.3,742.9,0,57,57
2018-12-08 03:50:15.3573,172.8,98.4,57,56.94,-45,19.93,62,425,425,0,57,57
2018-12-08 03:50:15.6073,172.8,98.4,57,56.94,-44.9,19.92,64,34.4,34.8,0,57,57
2018-12-08 03:50:15.8573,172.8,98.4,57,56.94,-45,19.93,3,747.1,-30.2,25,57,57
2018-12-08 03:50:16.1073,172.8,98.4,57,56.94,-45,19.91,4,747,-30.2,25,57,57
2018-12-08 03:50:16.3573,172.8,98.4,57,56.94,-45,19.92,65,-23060,-23060,0,57,57
2018-12-08 03:50:16.6073,172.8,98.4,57,56.94,-45,19.93,66,4600,4600,0,57,57
2018-12-08 03:50:16.8573,172.8,98.4,57,56.94,-44.9,19.92,1,747.1,-30.2,27,57,57
2018-12-08 03:50:17.1073,172.8,98.4,57,56.94,-44.9,19.93,2,747,-30.2,27,57,57
2018-12-08 03:50:17.3573,172.8,98.4,57,56.94,-45,19.96,65,-23060,-23070,0,57,57
2018-12-08 03:50:17.6073,172.8,98.4,57,56.94,-45,19.93,51,3.82,3.8,0,57,57
2018-12-08 03:50:17.8573,172.8,98.4,57,56.94,-45,19.92,63,50,50,0,57,57
2018-12-08 03:50:18.1073,172.8,98.4,57,56.94,-45,19.91,67,27.9,27.7,0,57,57
2018-12-08 03:50:18.3573,172.8,98.4,57,56.94,-45,19.93,52,3.82,3.8,0,57,57
2018-12-08 03:50:18.6073,172.8,98.4,57,56.94,-44.9,19.95,6,-23060,27.9,3.8,57,57
2018-12-08 03:50:18.8573,172.8,98.4,57,56.94,-45,19.88,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:19.1073,172.8,98.4,57,56.94,-45,19.92,1,747,-30.3,27,57,57
2018-12-08 03:50:19.3573,172.8,98.4,57,56.94,-45,19.94,2,746.8,-30.2,27,57,57
2018-12-08 03:50:19.6073,172.8,98.4,57,56.94,-45,19.91,61,748.3,743,0,57,57
2018-12-08 03:50:19.8573,172.8,98.4,57,56.94,-45,19.93,62,425,425,0,57,57
2018-12-08 03:50:20.1073,172.8,98.4,57,56.94,-44.9,19.93,64,34.5,34.9,0,57,57
2018-12-08 03:50:20.3573,172.8,98.4,57,56.94,-45,19.93,3,747,-30.3,25,57,57
2018-12-08 03:50:20.6073,172.8,98.4,57,56.94,-45,19.92,4,746.8,-30.2,25,57,57
2018-12-08 03:50:20.8573,172.8,98.4,57,56.94,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:21.1073,172.8,98.4,57,56.94,-45,19.94,66,4590,4590,0,57,57
2018-12-08 03:50:21.3573,172.8,98.4,57,56.94,-45,19.93,1,747,-30.3,27,57,57
2018-12-08 03:50:21.6073,172.8,98.4,57,56.94,-45,19.92,2,746.8,-30.2,27,57,57
2018-12-08 03:50:21.8573,172.8,98.4,57,56.94,-45,19.92,65,-23060,-23060,0,57,57
2018-12-08 03:50:22.1073,172.8,98.4,57,56.94,-45,19.93,51,3.82,3.8,0,57,57
2018-12-08 03:50:22.3573,172.8,98.4,57,56.94,-45,19.93,63,50,50,0,57,57
2018-12-08 03:50:22.6073,172.8,98.4,57,56.94,-45,19.93,67,27.9,27.7,0,57,57
2018-12-08 03:50:22.8573,172.8,98.4,57,56.94,-45,19.93,52,3.82,3.79,0,57,57
2018-12-08 03:50:23.1073,172.8,98.4,57,56.94,-45,19.94,6,-23060,27.9,3.8,57,57
2018-12-08 03:50:23.3573,172.8,98.3,57,56.89,-45,19.92,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:23.6073,172.8,98.3,57,56.89,-45,19.92,1,747,-30.3,27,57,57
2018-12-08 03:50:23.8573,172.8,98.3,57,56.89,-45,19.93,2,746.8,-30.2,27,57,57
2018-12-08 03:50:24.1074,172.8,98.3,57,56.89,-45,19.93,61,748.1,742.9,0,57,57
2018-12-08 03:50:24.3574,172.8,98.3,57,56.89,-45,19.92,62,425,425,0,57,57
2018-12-08 03:50:24.6074,172.8,98.3,57,56.89,-45,19.93,64,34.4,34.8,0,57,57
2018-12-08 03:50:24.8574,172.8,98.3,57,56.89,-44.9,19.93,3,747,-30.3,25,57,57
2018-12-08 03:50:25.1074,172.8,98.3,57,56.89,-45,19.92,4,746.8,-30.2,25,57,57
2018-12-08 03:50:25.3574,172.8,98.3,57,56.89,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:25.6074,172.8,98.3,57,56.89,-45,19.92,66,4590,4590,0,57,57
2018-12-08 03:50:25.8574,172.8,98.3,57,56.89,-45,19.93,1,747,-30.3,27,57,57
2018-12-08 03:50:26.1074,172.8,98.3,57,56.89,-45,19.93,2,746.8,-30.2,27,57,57
2018-12-08 03:50:26.3574,172.8,98.3,57,56.89,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:26.6074,172.8,98.3,57,56.89,-45,19.93,51,3.82,3.79,0,57,57
2018-12-08 03:50:26.8574,172.8,98.3,57,56.89,-45,19.93,63,50,50,0,57,57
2018-12-08 03:50:27.1074,172.8,98.3,57,56.89,-45,19.93,67,27.9,27.7,0,57,57
2018-12-08 03:50:27.3575,172.8,98.3,57,56.89,-45,19.93,52,3.82,3.8,0,57,57
2018-12-08 03:50:27.6075,172.8,98.3,57,56.89,-45,19.92,6,-23060,27.9,3.8,57,57
2018-12-08 03:50:27.8574,172.8,98.3,57,56.89,-45,19.92,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:28.1074,172.8,98.3,57,56.89,-45,19.92,1,747,-30.2,27,57,57
2018-12-08 03:50:28.3574,172.8,98.3,57,56.89,-45,19.94,2,746.8,-30.2,27,57,57
2018-12-08 03:50:28.6074,172.8,98.3,57,56.89,-45,19.93,61,748.2,742.8,0,57,57
2018-12-08 03:50:28.8574,172.8,98.3,57,56.89,-45,19.93,62,425,425,0,57,57
2018-12-08 03:50:29.1074,172.8,98.3,57,56.89,-45,19.94,64,34.5,34.9,0,57,57
2018-12-08 03:50:29.3574,172.8,98.3,57,56.89,-45,19.92,3,747,-30.2,25,57,57
2018-12-08 03:50:29.6074,172.8,98.3,57,56.89,-45,19.93,4,746.8,-30.2,25,57,57
2018-12-08 03:50:29.8574,172.8,98.3,57,56.89,-45,19.92,65,-23060,-23060,0,57,57
2018-12-08 03:50:30.1074,172.8,98.3,57,56.89,-45,19.91,66,4600,4600,0,57,57
2018-12-08 03:50:30.3574,172.8,98.3,57,56.89,-45,19.93,1,747,-30.2,27,57,57
2018-12-08 03:50:30.6074,172.8,98.3,57,56.89,-45,19.93,2,746.8,-30.2,27,57,57
2018-12-08 03:50:30.8574,172.8,98.3,57,56.89,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:31.1074,172.8,98.3,57,56.89,-45,19.92,51,3.82,3.79,0,57,57
2018-12-08 03:50:31.3574,172.8,98.2,57,56.83,-45,19.93,63,50,50,0,57,57
2018-12-08 03:50:31.6074,172.8,98.2,57,56.83,-45,19.92,67,27.9,27.7,0,57,57
2018-12-08 03:50:31.8574,172.8,98.2,57,56.83,-45,19.93,52,3.82,3.8,0,57,57
2018-12-08 03:50:32.1074,172.8,98.2,57,56.83,-45,19.92,6,-23060,27.9,3.8,57,57
2018-12-08 03:50:32.3574,172.8,98.2,57,56.83,-44.9,19.96,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:32.6074,172.8,98.2,57,56.83,-45,19.92,1,747,-30.2,27,57,57
2018-12-08 03:50:32.8574,172.8,98.2,57,56.83,-45,19.91,2,746.8,-30.2,27,57,57
2018-12-08 03:50:33.1074,172.8,98.2,57,56.83,-45,19.93,61,748.1,742.8,0,57,57
2018-12-08 03:50:33.3574,172.8,98.2,57,56.83,-45,19.91,62,425,425,0,57,57
2018-12-08 03:50:33.6074,172.8,98.2,57,56.83,-45,19.92,64,34.5,34.9,0,57,57
2018-12-08 03:50:33.8574,172.8,98.2,57,56.83,-45,19.94,3,746.8,-30.3,25,57,57
2018-12-08 03:50:34.1075,172.8,98.2,57,56.83,-45,19.92,4,746.6,-30.2,25,57,57
2018-12-08 03:50:34.3575,172.8,98.1,57,56.77,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:34.6075,172.8,98.1,57,56.77,-45,19.92,66,4600,4590,0,57,57
2018-12-08 03:50:34.8575,172.8,98.1,57,56.77,-45,19.93,1,746.8,-30.3,27,57,57
2018-12-08 03:50:35.1075,172.8,98.1,57,56.77,-44.9,19.92,2,746.6,-30.2,27,57,57
2018-12-08 03:50:35.3575,172.8,98.1,57,56.77,-44.9,19.82,65,-23060,-23060,0,57,57
2018-12-08 03:50:35.6075,172.8,98.1,57,56.77,-45,19.9,51,3.82,3.79,0,57,57
2018-12-08 03:50:35.8575,172.8,98.1,57,56.77,-45,19.92,63,50,50,0,57,57
2018-12-08 03:50:36.1075,172.8,98.1,57,56.77,-45,19.92,67,27.9,27.7,0,57,57
2018-12-08 03:50:36.3575,172.8,98.1,57,56.77,-45,19.94,52,3.82,3.79,0,57,57
2018-12-08 03:50:36.6075,172.8,98.1,57,56.77,-45,19.92,6,-23060,27.9,3.8,57,57
2018-12-08 03:50:36.8575,172.8,98.1,57,56.77,-45,19.93,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:37.1075,172.8,98.1,57,56.77,-45,19.92,1,746.8,-30.3,27,57,57
2018-12-08 03:50:37.3575,172.8,98.1,57,56.77,-45,19.92,2,746.6,-30.2,27,57,57
2018-12-08 03:50:37.6074,172.8,98.1,57,56.77,-45,19.93,61,748.2,742.7,0,57,57
2018-12-08 03:50:37.8574,172.8,98.1,57,56.77,-45,19.92,62,425,425,0,57,57
2018-12-08 03:50:38.1074,172.8,98.1,57,56.77,-45,19.92,64,34.4,34.8,0,57,57
2018-12-08 03:50:38.3575,172.8,98.1,57,56.77,-45,19.93,3,746.8,-30.3,25,57,57
2018-12-08 03:50:38.6075,172.8,98.1,57,56.77,-45,19.93,4,746.6,-30.2,25,57,57
2018-12-08 03:50:38.8575,172.8,98.1,57,56.77,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:39.1075,172.8,98,57,56.71,-45,19.92,66,4600,4600,0,57,57
2018-12-08 03:50:39.3575,172.8,98,57,56.71,-45,19.92,1,746.8,-30.3,27,57,57
2018-12-08 03:50:39.6075,172.8,98,57,56.71,-45,19.93,2,746.6,-30.2,27,57,57
2018-12-08 03:50:39.8575,172.8,98,57,56.71,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:40.1075,172.8,98,57,56.71,-45,19.92,51,3.82,3.79,0,57,57
2018-12-08 03:50:40.3575,172.8,98,57,56.71,-45,19.93,63,50,50,0,57,57
2018-12-08 03:50:40.6076,172.8,98,57,56.71,-45,19.93,67,27.9,27.7,0,57,57
2018-12-08 03:50:40.8576,172.8,98,57,56.71,-45,19.92,52,3.82,3.79,0,57,57
2018-12-08 03:50:41.1076,172.8,98,57,56.71,-45,19.93,6,-23060,27.9,3.8,57,57
2018-12-08 03:50:41.3576,172.8,98,57,56.71,-44.9,19.93,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:41.6076,172.8,98,57,56.71,-45,19.93,1,746.7,-30.3,27,57,57
2018-12-08 03:50:41.8576,172.8,98,57,56.71,-45,19.93,2,746.7,-30.2,27,57,57
2018-12-08 03:50:42.1076,172.8,98,57,56.71,-45,19.93,61,748,742.7,0,57,57
2018-12-08 03:50:42.3576,172.8,98,57,56.71,-45.1,19.9,62,425,425,0,57,57
2018-12-08 03:50:42.6076,172.8,98,57,56.71,-45,19.9,64,34.5,34.9,0,57,57
2018-12-08 03:50:42.8575,172.8,98,57,56.71,-45,19.96,3,746.7,-30.3,25,57,57
2018-12-08 03:50:43.1075,172.8,98,57,56.71,-45,19.94,4,746.7,-30.2,25,57,57
2018-12-08 03:50:43.3576,172.8,98,57,56.71,-45,19.94,65,-23060,-23060,0,57,57
2018-12-08 03:50:43.6076,172.8,98,57,56.71,-45,19.92,66,4610,4600,0,57,57
2018-12-08 03:50:43.8576,172.8,98,57,56.71,-45,19.92,1,746.7,-30.3,27,57,57
2018-12-08 03:50:44.1076,172.8,98,56.75,56.71,-45,19.94,2,746.7,-30.2,27,57,57
2018-12-08 03:50:44.3576,172.8,98,56.75,56.71,-45,19.93,65,-23060,-23060,0,57,57
2018-12-08 03:50:44.6076,172.8,98,56.75,56.71,-45,19.92,51,3.81,3.79,0,57,57
2018-12-08 03:50:44.8576,172.8,98,56.75,56.71,-45,19.93,63,50,50,0,57,57
2018-12-08 03:50:45.1076,172.8,98,56.75,56.71,-45,19.94,67,27.9,27.7,0,57,57
2018-12-08 03:50:45.3576,172.8,98,56.75,56.71,-45,19.93,52,3.82,3.79,0,57,57
2018-12-08 03:50:45.6076,172.8,98,56.75,56.71,-45,19.93,6,-23050,27.9,3.8,57,57
2018-12-08 03:50:45.8577,172.8,98,56.75,56.71,-44.9,19.92,7,-23060,27.7,3.8,57,57
2018-12-08 03:50:46.1077,172.8,98,56.75,56.71,-44.9,19.93,1,746.7,-30.3,27,57,57
2018-12-08 03:50:46.3576,172.8,98,56.75,56.71,-45,19.92,2,746.7,-30.2,27,57,57
2018-12-08 03:50:46.6076,172.8,98,56.75,56.71,-45,19.93,61,747.9,742.5,0,57,57
2018-12-08 03:50:46.8576,172.8,98,56.75,56.71,-45,19.93,62,425,425,0,57,57
2018-12-08 03:50:47.1076,172.8,98,56.75,56.71,-45,19.93,64,34.5,34.9,0,57,57
2018-12-08 03:50:47.3576,172.8,98,56.75,56.71,-44.9,19.93,3,746.7,-30.3,25,57,57
2018-12-08 03:50:47.6076,172.8,98,56.75,56.71,-44.9,19.93,4,746.7,-30.2,25,57,57
2018-12-08 03:50:47.8576,172.8,98,56.75,56.71,-45,19.9,65,-23050,-23060,0,56.5,57
2018-12-08 03:50:48.1076,172.8,98,56.75,56.71,-45,19.95,66,4610,4610,0,56.5,57
2018-12-08 03:50:48.3576,172.8,98,56.75,56.71,-45,19.92,1,746.7,-30.3,27,56.5,57
2018-12-08 03:50:48.6076,172.8,98,56.75,56.71,-45,19.94,2,746.6,-30.2,27,56.5,57
2018-12-08 03:50:48.8576,172.8,98,56.75,56.71,-44.9,19.91,65,-23040,-23070,0,56.5,57
2018-12-08 03:50:49.1076,172.8,98,56.75,56.71,-45,19.95,51,3.81,3.79,0,56.5,57
2018-12-08 03:50:49.3576,172.8,98,56.75,56.71,-45,19.9,63,50,50,0,56.5,57
2018-12-08 03:50:49.6076,172.8,98,56.75,56.71,-45,19.94,67,27.9,27.7,0,56.5,57
2018-12-08 03:50:49.8576,172.8,98,56.75,56.71,-45,19.93,52,3.82,3.79,0,56.5,57
2018-12-08 03:50:50.1076,172.8,98,56.75,56.71,-45,19.93,6,-23040,27.9,3.8,56.5,57
2018-12-08 03:50:50.3576,172.8,98,56.75,56.71,-45,19.92,7,-23060,27.7,3.8,56.5,57
2018-12-08 03:50:50.6076,172.8,98,56.75,56.71,-45,19.93,1,746.7,-30.3,27,56.5,57
2018-12-08 03:50:50.8576,172.8,98,56.75,56.71,-45,19.91,2,746.6,-30.2,27,56.5,57
2018-12-08 03:50:51.1076,172.8,98,56.75,56.71,-45,19.92,61,747.9,742.5,0,56.5,57
2018-12-08 03:50:51.3576,172.8,98,56.75,56.71,-45,19.93,62,425,425,0,56.5,57
2018-12-08 03:50:51.6076,172.8,98,56.75,56.71,-45,19.93,64,34.4,34.9,0,56.5,57
2018-12-08 03:50:51.8576,172.8,98,56.75,56.71,-44.9,19.93,3,746.7,-30.3,25,56.5,57
2018-12-08 03:50:52.1076,172.8,98,56.75,56.71,-45,19.93,4,746.6,-30.2,25,56.5,57
2018-12-08 03:50:52.3576,172.8,98,56.75,56.71,-45,19.93,65,-23030,-23070,0,56.5,57
2018-12-08 03:50:52.6076,172.8,98,56.75,56.71,-45,19.91,66,4610,4610,0,56.5,57
2018-12-08 03:50:52.8577,172.8,98,56.75,56.71,-45,19.92,1,746.7,-30.3,27,56.5,57
2018-12-08 03:50:53.1077,172.8,98,56.75,56.71,-45,19.92,2,746.6,-30.2,27,56.5,57
2018-12-08 03:50:53.3577,172.8,98,56.75,56.71,-45,19.93,65,-23030,-23070,0,56.5,57
2018-12-08 03:50:53.6077,172.8,98,56.75,56.71,-44.9,19.93,51,3.81,3.79,0,56.5,57
2018-12-08 03:50:53.8576,172.8,98,56.75,56.71,-45,19.93,63,50,50,0,56.5,57
2018-12-08 03:50:54.1076,172.8,98,56.75,56.71,-45,19.92,67,27.9,27.7,0,56.5,57
2018-12-08 03:50:54.3576,172.8,98,56.75,56.71,-45,19.93,52,3.82,3.79,0,56.5,57
2018-12-08 03:50:54.6076,172.8,98,56.75,56.71,-45,19.93,6,-23030,27.9,3.8,56.5,57
2018-12-08 03:50:54.8577,172.8,98,56.75,56.71,-44.9,19.96,7,-23070,27.7,3.8,56.5,57
2018-12-08 03:50:55.1077,172.8,98,56.75,56.71,-44.9,19.92,1,746.7,-30.2,27,56.5,57
2018-12-08 03:50:55.3577,172.8,98,56.75,56.71,-44.9,19.92,2,746.5,-30.2,27,56.5,57
2018-12-08 03:50:55.6077,172.8,98,56.75,56.71,-45,19.93,61,747.8,742.5,0,56.5,57
2018-12-08 03:50:55.8577,172.8,98,56.75,56.71,-45,19.91,62,425,425,0,56.5,57
2018-12-08 03:50:56.1077,172.8,98,56.75,56.71,-45,19.91,64,34.4,34.9,0,56.5,57
2018-12-08 03:50:56.3577,172.8,98,56.75,56.71,-45,19.94,3,746.7,-30.2,25,56.5,57
2018-12-08 03:50:56.6077,172.8,98,56.75,56.71,-44.9,19.92,4,746.5,-30.2,25,56.5,57
2018-12-08 03:50:56.8577,172.8,98,56.75,56.71,-44.9,19.92,65,-23030,-23070,0,56.5,57
2018-12-08 03:50:57.1077,172.8,98,56.75,56.71,-45,19.93,66,4590,4590,0,56.5,57
2018-12-08 03:50:57.3577,172.8,98,56.75,56.71,-45,19.93,1,746.7,-30.2,27,56.5,57
2018-12-08 03:50:57.6077,172.8,98,56.75,56.71,-45,19.93,2,746.5,-30.2,27,56.5,57
2018-12-08 03:50:57.8577,172.8,98,56.75,56.71,-45,19.93,65,-23030,-23070,0,56.5,57
2018-12-08 03:50:58.1077,172.8,98,56.75,56.71,-44.9,19.93,51,3.82,3.79,0,56.5,57
2018-12-08 03:50:58.3577,172.8,98,56.75,56.71,-44.9,19.92,63,50,50,0,56.5,57
2018-12-08 03:50:58.6077,172.8,98,56.75,56.71,-45,19.93,67,27.9,27.7,0,56.5,57
2018-12-08 03:50:58.8577,172.8,98,56.75,56.71,-45,19.92,52,3.82,3.79,0,56.5,57
2018-12-08 03:50:59.1077,172.8,98,56.75,56.71,-45,19.92,6,-23030,27.9,3.8,56.5,57
2018-12-08 03:50:59.3577,172.8,98,56.75,56.71,-45,19.92,7,-23080,27.7,3.8,56.5,57
2018-12-08 03:50:59.6077,172.8,98,56.75,56.71,-44.9,19.92,1,746.7,-30.2,27,56.5,57
2018-12-08 03:50:59.8577,172.8,98,56.75,56.71,-45,19.93,2,746.5,-30.2,27,56.5,57
2018-12-08 03:51:00.1077,172.8,98,56.75,56.71,-45,19.93,61,747.8,742.5,0,56.5,57
2018-12-08 03:51:00.3578,172.8,98,56.5,56.71,-45,19.92,62,425,425,0,56.5,57
2018-12-08 03:51:00.6077,172.8,98,56.5,56.71,-45,19.93,64,34.4,34.9,0,56.5,57
2018-12-08 03:51:00.8577,172.8,98,56.5,56.71,-45,19.93,3,746.7,-30.2,25,56.5,57
2018-12-08 03:51:01.1077,172.8,98,56.5,56.71,-44.9,19.9,4,746.5,-30.2,25,56.5,57
2018-12-08 03:51:01.3577,172.8,98,56.5,56.71,-44.9,19.92,65,-23030,-23070,0,56.5,57
2018-12-08 03:51:01.6077,172.8,98,56.5,56.71,-45,19.92,66,4590,4590,0,56.5,57
2018-12-08 03:51:01.8577,172.8,98,56.5,56.71,-45,19.91,1,746.7,-30.2,27,56.5,57
2018-12-08 03:51:02.1077,172.8,98,56.5,56.71,-45,19.95,2,746.5,-30.2,27,56.5,57
2018-12-08 03:51:02.3578,172.8,98,56.5,56.71,-45,19.91,65,-23030,-23070,0,56.5,57
2018-12-08 03:51:02.6078,172.8,98,56.5,56.71,-44.9,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:02.8578,172.8,98,56.5,56.71,-44.9,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:51:03.1078,172.8,98,56.5,56.71,-45,19.77,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:03.3577,172.8,98,56.5,56.71,-45,19.92,52,3.82,3.79,0,56.5,56.5
2018-12-08 03:51:03.6077,172.8,98,56.5,56.71,-45,19.92,6,-23030,27.9,3.8,56.5,56.5
2018-12-08 03:51:03.8577,172.8,98,56.5,56.71,-45,19.93,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:04.1077,172.8,98,56.5,56.71,-44.9,19.92,1,746.6,-30.3,27,56.5,56.5
2018-12-08 03:51:04.3577,172.8,98,56.5,56.71,-44.9,19.92,2,746.4,-30.2,27,56.5,56.5
2018-12-08 03:51:04.6076,172.8,98,56.5,56.71,-45,19.93,61,747.7,742.4,0,56.5,56.5
2018-12-08 03:51:04.8576,172.8,98,56.5,56.71,-45,19.92,62,425,425,0,56.5,56.5
2018-12-08 03:51:05.1077,172.8,98,56.5,56.71,-45,19.92,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:05.3577,172.8,98,56.5,56.71,-44.9,19.93,3,746.6,-30.3,25,56.5,56.5
2018-12-08 03:51:05.6077,172.8,98,56.5,56.71,-44.9,19.92,4,746.4,-30.2,25,56.5,56.5
2018-12-08 03:51:05.8578,172.8,98,56.5,56.71,-44.9,19.93,65,-23040,-23060,0,56.5,56.5
2018-12-08 03:51:06.1078,172.8,98,56.5,56.71,-45,19.92,66,4590,4590,0,56.5,56.5
2018-12-08 03:51:06.3578,172.8,98,56.5,56.71,-45,19.92,1,746.6,-30.3,27,56.5,56.5
2018-12-08 03:51:06.6078,172.8,98,56.5,56.71,-45,19.92,2,746.4,-30.2,27,56.5,56.5
2018-12-08 03:51:06.8578,172.8,98,56.5,56.71,-45,19.93,65,-23040,-23060,0,56.5,56.5
2018-12-08 03:51:07.1078,172.8,98,56.5,56.71,-44.9,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:07.3578,172.8,97.8,56.5,56.6,-44.9,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:51:07.6078,172.8,97.8,56.5,56.6,-45,19.92,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:07.8578,172.8,97.8,56.5,56.6,-45,19.93,52,3.82,3.79,0,56.5,56.5
2018-12-08 03:51:08.1078,172.8,97.8,56.5,56.6,-45,19.93,6,-23040,27.9,3.8,56.5,56.5
2018-12-08 03:51:08.3578,172.8,97.8,56.5,56.6,-44.9,19.94,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:08.6078,172.8,97.8,56.5,56.6,-44.9,19.93,1,746.6,-30.3,27,56.5,56.5
2018-12-08 03:51:08.8578,172.8,97.8,56.5,56.6,-45,19.92,2,746.4,-30.2,27,56.5,56.5
2018-12-08 03:51:09.1078,172.8,97.8,56.5,56.6,-45,19.92,61,747.7,742.4,0,56.5,56.5
2018-12-08 03:51:09.3578,172.8,97.8,56.5,56.6,-45,19.94,62,425,425,0,56.5,56.5
2018-12-08 03:51:09.6078,172.8,97.8,56.5,56.6,-45,19.92,64,34.4,34.8,0,56.5,56.5
2018-12-08 03:51:09.8578,172.8,97.8,56.5,56.6,-44.9,19.93,3,746.5,-30.3,25,56.5,56.5
2018-12-08 03:51:10.1078,172.8,97.8,56.5,56.6,-45,19.93,4,746.3,-30.2,25,56.5,56.5
2018-12-08 03:51:10.3578,172.8,97.8,56.5,56.6,-44.9,19.92,65,-23040,-23060,0,56.5,56.5
2018-12-08 03:51:10.6078,172.8,97.8,56.5,56.6,-45,19.93,66,4580,4580,0,56.5,56.5
2018-12-08 03:51:10.8578,172.8,97.8,56.5,56.6,-45,19.9,1,746.5,-30.3,27,56.5,56.5
2018-12-08 03:51:11.1079,172.8,97.8,56.5,56.6,-45,19.92,2,746.3,-30.2,27,56.5,56.5
2018-12-08 03:51:11.3578,172.8,97.8,56.5,56.6,-45,19.93,65,-23040,-23060,0,56.5,56.5
2018-12-08 03:51:11.6078,172.8,97.8,56.5,56.6,-44.9,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:11.8578,172.8,97.8,56.5,56.6,-44.9,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:51:12.1078,172.8,97.6,56.5,56.48,-45,19.93,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:12.3578,172.8,97.6,56.5,56.48,-45,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:12.6078,172.8,97.6,56.5,56.48,-45,19.93,6,-23040,27.9,3.8,56.5,56.5
2018-12-08 03:51:12.8578,172.8,97.6,56.5,56.48,-45,19.93,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:13.1078,172.8,97.6,56.5,56.48,-45,19.93,1,746.5,-30.3,27,56.5,56.5
2018-12-08 03:51:13.3578,172.8,97.6,56.5,56.48,-44.9,19.93,2,746.3,-30.2,27,56.5,56.5
2018-12-08 03:51:13.6078,172.8,97.6,56.5,56.48,-45,19.92,61,747.6,742.3,0,56.5,56.5
2018-12-08 03:51:13.8578,172.8,97.6,56.5,56.48,-45,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:14.1078,172.8,97.6,56.5,56.48,-45,19.92,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:14.3579,172.8,97.6,56.5,56.48,-45,19.93,3,746.5,-30.3,25,56.5,56.5
2018-12-08 03:51:14.6079,172.8,97.6,56.5,56.48,-44.9,19.92,4,746.3,-30.2,25,56.5,56.5
2018-12-08 03:51:14.8579,172.8,97.6,56.5,56.48,-45,19.93,65,-23050,-23050,0,56.5,56.5
2018-12-08 03:51:15.1079,172.8,97.6,56.5,56.48,-45,19.93,66,4570,4570,0,56.5,56.5
2018-12-08 03:51:15.3579,172.8,97.6,56.5,56.48,-45,20,1,746.5,-30.3,27,56.5,56.5
2018-12-08 03:51:15.6079,172.8,97.6,56.5,56.48,-45,19.92,2,746.3,-30.2,27,56.5,56.5
2018-12-08 03:51:15.8579,172.8,97.6,56.5,56.48,-45,19.92,65,-23050,-23060,0,56.5,56.5
2018-12-08 03:51:16.1079,172.8,97.6,56.5,56.48,-45,19.91,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:16.3579,172.8,97.6,56.5,56.48,-45,19.96,63,50,50,0,56.5,56.5
2018-12-08 03:51:16.6079,172.8,97.6,56.5,56.48,-45,19.91,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:16.8579,172.8,97.6,56.5,56.48,-45,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:17.1079,172.8,97.6,56.5,56.48,-45,19.92,6,-23040,27.9,3.8,56.5,56.5
2018-12-08 03:51:17.3579,172.8,97.6,56.5,56.48,-45,19.92,7,-23050,27.7,3.8,56.5,56.5
2018-12-08 03:51:17.6079,172.8,97.6,56.5,56.48,-45,19.92,1,746.4,-30.3,27,56.5,56.5
2018-12-08 03:51:17.8579,172.8,97.6,56.5,56.48,-45,19.93,2,746.2,-30.2,27,56.5,56.5
2018-12-08 03:51:18.1079,172.8,97.6,56.5,56.48,-45,19.92,61,747.6,742.2,0,56.5,56.5
2018-12-08 03:51:18.3580,172.8,97.6,56.5,56.48,-45,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:18.6080,172.8,97.6,56.5,56.48,-45,19.92,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:18.8579,172.8,97.6,56.5,56.48,-45,19.93,3,746.4,-30.3,25,56.5,56.5
2018-12-08 03:51:19.1079,172.8,97.6,56.5,56.48,-45,19.93,4,746.2,-30.2,25,56.5,56.5
2018-12-08 03:51:19.3579,172.8,97.6,56.5,56.48,-44.9,19.93,65,-23050,-23060,0,56.5,56.5
2018-12-08 03:51:19.6079,172.8,97.6,56.5,56.48,-45,19.94,66,4570,4570,0,56.5,56.5
2018-12-08 03:51:19.8579,172.8,97.6,56.5,56.48,-45,19.93,1,746.4,-30.3,27,56.5,56.5
2018-12-08 03:51:20.1079,172.8,97.6,56.5,56.48,-45,19.93,2,746.2,-30.2,27,56.5,56.5
2018-12-08 03:51:20.3579,172.8,97.6,56.5,56.48,-45,19.92,65,-23050,-23050,0,56.5,56.5
2018-12-08 03:51:20.6079,172.8,97.6,56.5,56.48,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:20.8579,172.8,97.6,56.5,56.48,-44.9,19.92,63,50,50,0,56.5,56.5
2018-12-08 03:51:21.1079,172.8,97.6,56.5,56.48,-45,19.93,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:21.3579,172.8,97.6,56.5,56.48,-45,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:21.6079,172.8,97.6,56.5,56.48,-45,19.92,6,-23050,27.9,3.8,56.5,56.5
2018-12-08 03:51:21.8579,172.8,97.6,56.5,56.48,-45,19.93,7,-23050,27.7,3.8,56.5,56.5
2018-12-08 03:51:22.1079,172.8,97.6,56.5,56.48,-45,19.94,1,746.4,-30.3,27,56.5,56.5
2018-12-08 03:51:22.3579,172.8,97.6,56.5,56.48,-44.9,19.92,2,746.2,-30.2,27,56.5,56.5
2018-12-08 03:51:22.6079,172.8,97.6,56.5,56.48,-44.9,19.93,61,747.5,742.2,0,56.5,56.5
2018-12-08 03:51:22.8579,172.8,97.6,56.5,56.48,-45,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:23.1079,172.8,97.6,56.5,56.48,-45,19.89,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:23.3579,172.8,97.6,56.5,56.48,-45,19.94,3,746.4,-30.3,25,56.5,56.5
2018-12-08 03:51:23.6079,172.8,97.6,56.5,56.48,-45,19.93,4,746.2,-30.2,25,56.5,56.5
2018-12-08 03:51:23.8579,172.8,97.6,56.5,56.48,-45,19.94,65,-23050,-23050,0,56.5,56.5
2018-12-08 03:51:24.1079,172.8,97.6,56.5,56.48,-45,19.92,66,4570,4570,0,56.5,56.5
2018-12-08 03:51:24.3580,172.8,97.6,56.5,56.48,-45,19.93,1,746.3,-30.5,27,56.5,56.5
2018-12-08 03:51:24.6080,172.8,97.6,56.5,56.48,-45,19.93,2,746.2,-30.2,27,56.5,56.5
2018-12-08 03:51:24.8580,172.8,97.6,56.5,56.48,-45,19.93,65,-23050,-23060,0,56.5,56.5
2018-12-08 03:51:25.1080,172.8,97.6,56.5,56.48,-45,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:25.3580,172.8,97.6,56.5,56.48,-44.9,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:51:25.6080,172.8,97.6,56.5,56.48,-45,19.9,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:25.8580,172.8,97.6,56.5,56.48,-45,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:26.1080,172.8,97.6,56.5,56.48,-45,19.93,6,-23050,27.9,3.8,56.5,56.5
2018-12-08 03:51:26.3580,172.8,97.6,56.5,56.48,-45,19.92,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:26.6080,172.8,97.6,56.5,56.48,-45,19.92,1,746.3,-30.5,27,56.5,56.5
2018-12-08 03:51:26.8580,172.8,97.6,56.5,56.48,-45,19.93,2,746.2,-30.2,27,56.5,56.5
2018-12-08 03:51:27.1080,172.8,97.6,56.5,56.48,-45,19.92,61,747.4,742.2,0,56.5,56.5
2018-12-08 03:51:27.3579,172.8,97.6,56.5,56.48,-45,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:27.6079,172.8,97.6,56.5,56.48,-45,19.92,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:27.8579,172.8,97.6,56.5,56.48,-45,19.93,3,746.3,-30.5,25,56.5,56.5
2018-12-08 03:51:28.1080,172.8,97.6,56.5,56.48,-45,19.94,4,746.2,-30.2,25,56.5,56.5
2018-12-08 03:51:28.3580,172.8,97.6,56.5,56.48,-44.9,19.93,65,-23050,-23060,0,56.5,56.5
2018-12-08 03:51:28.6080,172.8,97.6,56.5,56.48,-45,19.93,66,4570,4570,0,56.5,56.5
2018-12-08 03:51:28.8580,172.8,97.6,56.5,56.48,-45,19.93,1,746.3,-30.5,27,56.5,56.5
2018-12-08 03:51:29.1081,172.8,97.6,56.5,56.48,-45,19.92,2,746.2,-30.2,27,56.5,56.5
2018-12-08 03:51:29.3581,172.8,97.6,56.5,56.48,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:29.6081,172.8,97.6,56.5,56.48,-45,19.92,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:29.8581,172.8,97.6,56.5,56.48,-45,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:51:30.1081,172.8,97.5,56.5,56.42,-45,19.93,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:30.3581,172.8,97.5,56.5,56.42,-45,19.93,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:30.6080,172.8,97.5,56.5,56.42,-45,19.93,6,-23050,27.9,3.8,56.5,56.5
2018-12-08 03:51:30.8580,172.8,97.5,56.5,56.42,-45,19.93,7,-23050,27.7,3.8,56.5,56.5
2018-12-08 03:51:31.1080,172.8,97.5,56.5,56.42,-45,19.92,1,746.3,-30.5,27,56.5,56.5
2018-12-08 03:51:31.3580,172.8,97.5,56.5,56.42,-44.9,20.01,2,746.2,-30.2,27,56.5,56.5
2018-12-08 03:51:31.6080,172.8,97.5,56.5,56.42,-44.9,19.92,61,747.4,742.1,0,56.5,56.5
2018-12-08 03:51:31.8580,172.8,97.5,56.5,56.42,-44.9,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:32.1080,172.8,97.5,56.5,56.42,-45,19.91,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:32.3580,172.8,97.5,56.5,56.42,-45,19.91,3,746.3,-30.5,25,56.5,56.5
2018-12-08 03:51:32.6080,172.8,97.5,56.5,56.42,-45,19.92,4,746,-30.2,25,56.5,56.5
2018-12-08 03:51:32.8580,172.8,97.5,56.5,56.42,-44.9,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:33.1080,172.8,97.5,56.5,56.42,-45,19.93,66,4560,4560,0,56.5,56.5
2018-12-08 03:51:33.3581,172.8,97.5,56.5,56.42,-45,19.92,1,746.3,-30.5,27,56.5,56.5
2018-12-08 03:51:33.6081,172.8,97.5,56.5,56.42,-45,19.93,2,746,-30.2,27,56.5,56.5
2018-12-08 03:51:33.8581,172.8,97.5,56.5,56.42,-45,19.92,65,-23050,-23050,0,56.5,56.5
2018-12-08 03:51:34.1081,172.8,97.5,56.5,56.42,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:34.3581,172.8,97.5,56.5,56.42,-45,19.92,63,50,50,0,56.5,56.5
2018-12-08 03:51:34.6081,172.8,97.5,56.5,56.42,-45,19.92,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:34.8581,172.8,97.5,56.5,56.42,-44.9,19.93,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:35.1081,172.8,97.5,56.5,56.42,-45,19.93,6,-23050,27.9,3.8,56.5,56.5
2018-12-08 03:51:35.3581,172.8,97.5,56.5,56.42,-45,19.92,7,-23050,27.7,3.8,56.5,56.5
2018-12-08 03:51:35.6081,172.8,97.5,56.5,56.42,-45,19.93,1,746.3,-30.5,27,56.5,56.5
2018-12-08 03:51:35.8581,172.8,97.5,56.5,56.42,-45,19.93,2,746,-30.2,27,56.5,56.5
2018-12-08 03:51:36.1081,172.8,97.5,56.5,56.42,-45,19.93,61,747.5,742.1,0,56.5,56.5
2018-12-08 03:51:36.3581,172.8,97.5,56.5,56.42,-45,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:36.6081,172.8,97.5,56.5,56.42,-45,19.93,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:36.8581,172.8,97.5,56.5,56.42,-45,19.91,3,746.3,-30.5,25,56.5,56.5
2018-12-08 03:51:37.1081,172.8,97.5,56.5,56.42,-45,19.92,4,746,-30.2,25,56.5,56.5
2018-12-08 03:51:37.3581,172.8,97.5,56.5,56.42,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:37.6081,172.8,97.5,56.5,56.42,-45,19.93,66,4570,4570,0,56.5,56.5
2018-12-08 03:51:37.8581,172.8,97.5,56.5,56.42,-45,19.93,1,746.3,-30.5,27,56.5,56.5
2018-12-08 03:51:38.1081,172.8,97.5,56.5,56.42,-44.9,19.91,2,746,-30.2,27,56.5,56.5
2018-12-08 03:51:38.3581,172.8,97.4,56.5,56.37,-45,19.94,65,-23060,-23050,0,56.5,56.5
2018-12-08 03:51:38.6081,172.8,97.4,56.5,56.37,-45,19.89,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:38.8581,172.8,97.4,56.5,56.37,-45,19.92,63,50,50,0,56.5,56.5
2018-12-08 03:51:39.1081,172.8,97.4,56.5,56.37,-45,19.92,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:39.3581,172.8,97.4,56.5,56.37,-45,19.94,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:39.6081,172.8,97.4,56.5,56.37,-45,19.92,6,-23050,27.9,3.8,56.5,56.5
2018-12-08 03:51:39.8581,172.8,97.4,56.5,56.37,-45,19.92,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:40.1081,172.8,97.4,56.5,56.37,-45,19.93,1,746.2,-30.3,27,56.5,56.5
2018-12-08 03:51:40.3581,172.8,97.4,56.5,56.37,-45,19.93,2,746.1,-30.2,27,56.5,56.5
2018-12-08 03:51:40.6082,172.8,97.3,56.5,56.31,-45,19.93,61,747.4,742,0,56.5,56.5
2018-12-08 03:51:40.8582,172.8,97.3,56.5,56.31,-45,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:41.1082,172.8,97.3,56.5,56.31,-44.9,19.93,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:41.3582,172.8,97.3,56.5,56.31,-45,19.93,3,746.2,-30.3,25,56.5,56.5
2018-12-08 03:51:41.6082,172.8,97.3,56.5,56.31,-45,19.92,4,746.1,-30.2,25,56.5,56.5
2018-12-08 03:51:41.8582,172.8,97.3,56.5,56.31,-45,19.92,65,-23050,-23050,0,56.5,56.5
2018-12-08 03:51:42.1081,172.8,97.3,56.5,56.31,-45,19.92,66,4580,4570,0,56.5,56.5
2018-12-08 03:51:42.3582,172.8,97.3,56.5,56.31,-45,19.93,1,746.2,-30.3,27,56.5,56.5
2018-12-08 03:51:42.6082,172.8,97.3,56.5,56.31,-44.9,19.93,2,746.1,-30.2,27,56.5,56.5
2018-12-08 03:51:42.8582,172.8,97.3,56.5,56.31,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:43.1082,172.8,97.3,56.5,56.31,-45,19.91,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:43.3582,172.8,97.3,56.5,56.31,-45,19.92,63,50,50,0,56.5,56.5
2018-12-08 03:51:43.6082,172.8,97.3,56.5,56.31,-45,19.93,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:43.8582,172.8,97.3,56.5,56.31,-44.9,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:44.1082,172.8,97.3,56.5,56.31,-45,20,6,-23060,27.9,3.8,56.5,56.5
2018-12-08 03:51:44.3582,172.8,97.3,56.5,56.31,-45,19.94,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:44.6082,172.8,97.3,56.5,56.31,-45,19.93,1,746.2,-30.3,27,56.5,56.5
2018-12-08 03:51:44.8582,172.8,97.3,56.5,56.31,-45,19.92,2,746.1,-30.2,27,56.5,56.5
2018-12-08 03:51:45.1082,172.8,97.3,56.5,56.31,-45,19.93,61,747.3,742,0,56.5,56.5
2018-12-08 03:51:45.3582,172.8,97.3,56.5,56.31,-44.9,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:45.6082,172.8,97.3,56.5,56.31,-45,19.93,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:45.8582,172.8,97.3,56.5,56.31,-45,19.92,3,746.1,-30.5,25,56.5,56.5
2018-12-08 03:51:46.1082,172.8,97.2,56.5,56.25,-45,19.93,4,745.9,-30.2,25,56.5,56.5
2018-12-08 03:51:46.3582,172.8,97.2,56.5,56.25,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:46.6082,172.8,97.2,56.5,56.25,-45,19.92,66,4570,4570,0,56.5,56.5
2018-12-08 03:51:46.8582,172.8,97.2,56.5,56.25,-45,19.92,1,746.1,-30.5,27,56.5,56.5
2018-12-08 03:51:47.1082,172.8,97.2,56.5,56.25,-45,19.9,2,745.9,-30.2,27,56.5,56.5
2018-12-08 03:51:47.3582,172.8,97.2,56.5,56.25,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:47.6082,172.8,97.2,56.5,56.25,-45,19.91,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:47.8582,172.8,97.2,56.5,56.25,-45,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:51:48.1082,172.8,97.2,56.5,56.25,-45,19.92,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:48.3582,172.8,97.2,56.5,56.25,-45,19.88,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:48.6082,172.8,97.2,56.5,56.25,-44.9,19.93,6,-23050,27.9,3.8,56.5,56.5
2018-12-08 03:51:48.8582,172.8,97.2,56.5,56.25,-45,19.93,7,-23050,27.7,3.8,56.5,56.5
2018-12-08 03:51:49.1082,172.8,97.2,56.5,56.25,-45,19.93,1,746.1,-30.5,27,56.5,56.5
2018-12-08 03:51:49.3582,172.8,97.2,56.5,56.25,-45,19.92,2,745.9,-30.2,27,56.5,56.5
2018-12-08 03:51:49.6082,172.8,97.2,56.5,56.25,-45,19.89,61,747.3,741.9,0,56.5,56.5
2018-12-08 03:51:49.8582,172.8,97.2,56.5,56.25,-45,19.88,62,425,425,0,56.5,56.5
2018-12-08 03:51:50.1082,172.8,97.2,56.5,56.25,-45,19.92,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:50.3582,172.8,97.2,56.5,56.25,-45,19.92,3,746.1,-30.5,25,56.5,56.5
2018-12-08 03:51:50.6082,172.8,97.2,56.5,56.25,-45,19.95,4,745.9,-30.2,25,56.5,56.5
2018-12-08 03:51:50.8582,172.8,97.2,56.5,56.25,-45,19.93,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:51.1082,172.8,97.2,56.5,56.25,-45,19.93,66,4580,4580,0,56.5,56.5
2018-12-08 03:51:51.3582,172.8,97.2,56.5,56.25,-45,19.92,1,746.1,-30.5,27,56.5,56.5
2018-12-08 03:51:51.6083,172.8,97.2,56.5,56.25,-45,19.93,2,745.9,-30.2,27,56.5,56.5
2018-12-08 03:51:51.8583,172.8,97.2,56.5,56.25,-44.9,19.92,65,-23060,-23060,0,56.5,56.5
2018-12-08 03:51:52.1083,172.8,97.2,56.5,56.25,-45,19.93,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:52.3583,172.8,97.2,56.5,56.25,-45,19.93,63,50,50,0,56.5,56.5
2018-12-08 03:51:52.6083,172.8,97.2,56.5,56.25,-45,19.93,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:52.8583,172.8,97.2,56.5,56.25,-45,19.92,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:53.1083,172.8,97.2,56.5,56.25,-45,19.93,6,-23050,27.9,3.8,56.5,56.5
2018-12-08 03:51:53.3583,172.8,97.2,56.5,56.25,-45,19.92,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:53.6083,172.8,97.2,56.5,56.25,-45,19.93,1,746,-30.3,27,56.5,56.5
2018-12-08 03:51:53.8583,172.8,97.2,56.5,56.25,-45,19.92,2,745.9,-30.2,27,56.5,56.5
2018-12-08 03:51:54.1083,172.8,97.2,56.5,56.25,-45,19.93,61,747.2,741.9,0,56.5,56.5
2018-12-08 03:51:54.3583,172.8,97.2,56.5,56.25,-45,19.93,62,425,425,0,56.5,56.5
2018-12-08 03:51:54.6083,172.8,97.2,56.5,56.25,-45,19.93,64,34.5,34.9,0,56.5,56.5
2018-12-08 03:51:54.8582,172.8,97.2,56.5,56.25,-45,19.92,3,746,-30.3,25,56.5,56.5
2018-12-08 03:51:55.1082,172.8,97.2,56.25,56.25,-45,19.94,4,745.9,-30.2,25,56.5,56.5
2018-12-08 03:51:55.3582,172.8,97.2,56.25,56.25,-45,19.94,65,-23060,-23050,0,56.5,56.5
2018-12-08 03:51:55.6083,172.8,97.2,56.25,56.25,-45,19.94,66,4580,4580,0,56.5,56.5
2018-12-08 03:51:55.8583,172.8,97.2,56.25,56.25,-45,20.07,1,746,-30.3,27,56.5,56.5
2018-12-08 03:51:56.1083,172.8,97.2,56.25,56.25,-45,19.91,2,745.9,-30.2,27,56.5,56.5
2018-12-08 03:51:56.3583,172.8,97.2,56.25,56.25,-45,19.93,65,-23040,-23050,0,56.5,56.5
2018-12-08 03:51:56.6083,172.8,97.2,56.25,56.25,-45,19.9,51,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:56.8582,172.8,97.2,56.25,56.25,-45,19.9,63,50,50,0,56.5,56.5
2018-12-08 03:51:57.1082,172.8,97.2,56.25,56.25,-45,19.93,67,27.9,27.7,0,56.5,56.5
2018-12-08 03:51:57.3582,172.8,97.2,56.25,56.25,-45,19.94,52,3.81,3.79,0,56.5,56.5
2018-12-08 03:51:57.6083,172.8,97.2,56.25,56.25,-45,19.93,6,-23040,27.9,3.8,56.5,56.5
2018-12-08 03:51:57.8583,172.8,97.2,56.25,56.25,-45,19.92,7,-23060,27.7,3.8,56.5,56.5
2018-12-08 03:51:58.1084,172.8,97.2,56.25,56.25,-44.9,19.92,1,746,-30.3,27,56.5,56.5
2018-12-08 03:51:58.3584,172.8,97.2,56.25,56.25,-45,19.92,2,745.9,-30.2,27,56.5,56.5
2018-12-08 03:51:58.6084,172.8,97.2,56.25,56.25,-45,19.92,61,747.2,741.9,0,56.5,56.5
2018-12-08 03:51:58.8584,172.8,97.2,56.25,56.25,-45,19.92,62,425,425,0,56.5,56.5
2018-12-08 03:51:59.1083,172.8,97.2,56.25,56.25,-45,19.93,64,34.5,35,0,56.5,56.5
2018-12-08 03:51:59.3583,172.8,97.2,56.25,56.25,-45,19.93,3,746,-30.3,25,56.5,56.5
2018-12-08 03:51:59.6083,172.8,97.2,56.25,56.25,-44.9,19.95,4,745.9,-30.2,25,56.5,56.5
2018-12-08 03:51:59.8584,172.8,97.2,56.25,56.25,-45,19.93,65,-23100,-22990,0,56.5,56.5
2018-12-08 03:52:00.1084,172.8,97.2,56.25,56.25,-45,19.93,66,4570,4570,0,56.5,56.5
2018-12-08 03:52:00.3584,172.8,97.2,56.25,56.25,-45,19.92,1,746,-30.3,27,56,56.5
2018-12-08 03:52:00.6084,172.8,97.2,56.25,56.25,-45,19.93,2,745.7,-30.2,27,56,56.5
2018-12-08 03:52:00.8584,172.8,97.2,56.25,56.25,-44.9,19.92,65,-23100,-23000,0,56,56.5
2018-12-08 03:52:01.1084,172.8,97.2,56.25,56.25,-44.9,19.93,51,3.81,3.79,0,56,56.5
2018-12-08 03:52:01.3583,172.8,97.2,56.25,56.25,-45,19.94,63,50,50,0,56,56.5
2018-12-08 03:52:01.6083,172.8,97.2,56.25,56.25,-45,19.93,67,27.9,27.7,0,56,56.5
2018-12-08 03:52:01.8583,172.8,97.2,56.25,56.25,-45,19.92,52,3.81,3.79,0,56,56.5
2018-12-08 03:52:02.1083,172.8,97.2,56.25,56.25,-45,19.81,6,-23100,27.9,3.8,56,56.5
2018-12-08 03:52:02.3583,172.8,97.2,56.25,56.25,-45,19.93,7,-23010,27.7,3.8,56,56.5
2018-12-08 03:52:02.6083,172.8,97.2,56.25,56.25,-45,19.92,1,746,-30.3,27,56,56.5
2018-12-08 03:52:02.8583,172.8,97.2,56.25,56.25,-45,19.94,2,745.7,-30.2,27,56,56.5
2018-12-08 03:52:03.1084,172.8,97.1,56.25,56.19,-45,19.92,61,747.1,741.7,0,56,56.5
2018-12-08 03:52:03.3584,172.8,97.1,56.25,56.19,-45,19.91,62,425,425,0,56,56.5
2018-12-08 03:52:03.6084,172.8,97.1,56.25,56.19,-45,19.92,64,34.6,34.9,0,56,56.5
2018-12-08 03:52:03.8584,172.8,97.1,56.25,56.19,-45,19.93,3,746,-30.3,25,56,56.5
2018-12-08 03:52:04.1084,172.8,97.1,56.25,56.19,-44.9,19.93,4,745.7,-30.2,25,56,56.5
2018-12-08 03:52:04.3584,172.8,97.1,56.25,56.19,-44.9,19.92,65,-23070,-23020,0,56,56.5
2018-12-08 03:52:04.6084,172.8,97.1,56.25,56.19,-44.9,19.93,66,4570,4570,0,56,56.5
2018-12-08 03:52:04.8584,172.8,97.1,56.25,56.19,-44.9,19.94,1,746,-30.3,27,56,56.5
2018-12-08 03:52:05.1084,172.8,97.1,56.25,56.19,-45,19.94,2,745.7,-30.2,27,56,56.5
2018-12-08 03:52:05.3584,172.8,97.1,56.25,56.19,-45,19.93,65,-23040,-23060,0,56,56.5
2018-12-08 03:52:05.6084,172.8,97.1,56.25,56.19,-45,19.93,51,3.81,3.79,0,56,56.5
2018-12-08 03:52:05.8584,172.8,97.1,56.25,56.19,-44.9,19.92,63,50,50,0,56,56.5
2018-12-08 03:52:06.1084,172.8,97.1,56.25,56.19,-44.9,19.92,67,27.9,27.7,0,56,56.5
2018-12-08 03:52:06.3584,172.8,97.1,56.25,56.19,-45,19.93,52,3.81,3.79,0,56,56.5
2018-12-08 03:52:06.6084,172.8,97.1,56.25,56.19,-45,19.9,6,-23090,27.9,3.8,56,56.5
2018-12-08 03:52:06.8584,172.8,97.1,56.25,56.19,-45,19.92,7,-23000,27.7,3.8,56,56.5
2018-12-08 03:52:07.1084,172.8,97.1,56.25,56.19,-45,19.93,1,746,-30.3,27,56,56.5
2018-12-08 03:52:07.3584,172.8,97.1,56.25,56.19,-45,19.89,2,745.7,-30.2,27,56,56.5
2018-12-08 03:52:07.6084,172.8,97.1,56.25,56.19,-44.9,19.93,61,747.1,741.7,0,56,56.5
2018-12-08 03:52:07.8584,172.8,97.1,56.25,56.19,-45,19.96,62,425,425,0,56,56.5
2018-12-08 03:52:08.1084,172.8,97.1,56.25,56.19,-45,19.92,64,34.6,35,0,56,56.5
2018-12-08 03:52:08.3584,172.8,97.1,56.25,56.19,-45,19.91,3,745.9,-30.5,25,56,56.5
2018-12-08 03:52:08.6084,172.8,97.1,56.25,56.19,-45,19.93,4,745.7,-30.2,25,56,56.5
2018-12-08 03:52:08.8584,172.8,97.1,56.25,56.19,-45,19.93,65,-23090,-23010,0,56,56.5
2018-12-08 03:52:09.1084,172.8,97.1,56.25,56.19,-44.9,19.93,66,4570,4570,0,56,56.5
2018-12-08 03:52:09.3584,172.8,97.1,56.25,56.19,-45,19.92,1,745.9,-30.5,27,56,56.5
2018-12-08 03:52:09.6084,172.8,97.1,56.25,56.19,-45,19.93,2,745.7,-30.2,27,56,56.5
2018-12-08 03:52:09.8584,172.8,97.1,56.25,56.19,-45,19.93,65,-23090,-23010,0,56,56.5
2018-12-08 03:52:10.1085,172.8,97.1,56.25,56.19,-45,19.92,51,3.81,3.79,0,56,56.5
2018-12-08 03:52:10.3585,172.8,97.1,56.25,56.19,-45,19.93,63,50,50,0,56,56.5
2018-12-08 03:52:10.6085,172.8,97.1,56.25,56.19,-44.9,19.92,67,27.9,27.7,0,56,56.5
2018-12-08 03:52:10.8585,172.8,97.1,56.25,56.19,-45,19.93,52,3.81,3.79,0,56,56.5
2018-12-08 03:52:11.1084,172.8,97.1,56.25,56.19,-45,19.93,6,-23090,27.9,3.8,56,56.5
2018-12-08 03:52:11.3584,172.8,97.1,56.25,56.19,-45,19.93,7,-23010,27.7,3.8,56,56.5
2018-12-08 03:52:11.6084,172.8,97.1,56.25,56.19,-45,19.92,1,745.9,-30.5,27,56,56.5
2018-12-08 03:52:11.8584,172.8,97.1,56.25,56.19,-45,19.92,2,745.7,-30.2,27,56,56.5
2018-12-08 03:52:12.1085,172.8,97.1,56.25,56.19,-44.9,19.93,61,747,741.6,0,56,56.5
2018-12-08 03:52:12.3585,172.8,97,56,56.13,-45,19.92,62,425,425,0,56,56.5
2018-12-08 03:52:12.6085,172.8,97,56,56.13,-45,19.92,64,34.6,34.9,0,56,56.5
2018-12-08 03:52:12.8585,172.8,97,56,56.13,-45,19.93,3,745.9,-30.5,25,56,56.5
2018-12-08 03:52:13.1085,172.8,97,56,56.13,-45,19.93,4,745.7,-30.2,25,56,56.5
2018-12-08 03:52:13.3584,172.8,96.9,56,56.08,-45,19.99,65,-23030,-23070,0,56,56.5
2018-12-08 03:52:13.6084,172.8,96.9,56,56.08,-44.9,19.88,66,4570,4570,0,56,56.5
2018-12-08 03:52:13.8584,172.8,96.9,56,56.08,-45,19.93,1,745.9,-30.5,27,56,56.5
2018-12-08 03:52:14.1084,172.8,96.9,56,56.08,-45,19.93,2,745.7,-30.2,27,56,56.5
2018-12-08 03:52:14.3585,172.8,96.9,56,56.08,-45,19.93,65,-23090,-23000,0,56,56.5
2018-12-08 03:52:14.6085,172.8,96.9,56,56.08,-45,19.91,51,3.81,3.79,0,56,56.5
2018-12-08 03:52:14.8585,172.8,96.9,56,56.08,-45,19.88,63,50,50,0,56,56
2018-12-08 03:52:15.1085,172.8,96.9,56,56.08,-44.9,19.94,67,27.9,27.7,0,56,56
2018-12-08 03:52:15.3585,172.8,96.9,56,56.08,-45,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:15.6085,172.8,96.9,56,56.08,-45,19.93,6,-23030,27.9,3.8,56,56
2018-12-08 03:52:15.8585,172.8,96.9,56,56.08,-45,19.92,7,-23060,27.7,3.8,56,56
2018-12-08 03:52:16.1085,172.8,96.9,56,56.08,-45,19.93,1,745.8,-30.5,27,56,56
2018-12-08 03:52:16.3585,172.8,96.9,56,56.08,-45,20.05,2,745.6,-30.2,27,56,56
2018-12-08 03:52:16.6085,172.8,96.9,56,56.08,-44.9,19.92,61,747,741.6,0,56,56
2018-12-08 03:52:16.8585,172.8,96.9,56,56.08,-45,19.92,62,425,425,0,56,56
2018-12-08 03:52:17.1085,172.8,96.9,56,56.08,-45,19.93,64,34.6,34.9,0,56,56
2018-12-08 03:52:17.3585,172.8,96.9,56,56.08,-45,19.93,3,745.8,-30.5,25,56,56
2018-12-08 03:52:17.6085,172.8,96.9,56,56.08,-45,19.92,4,745.6,-30.2,25,56,56
2018-12-08 03:52:17.8585,172.8,96.9,56,56.08,-45,19.93,65,-23090,-22990,0,56,56
2018-12-08 03:52:18.1085,172.8,96.9,56,56.08,-44.9,19.92,66,4580,4580,0,56,56
2018-12-08 03:52:18.3586,172.8,96.9,56,56.08,-44.9,19.93,1,745.8,-30.5,27,56,56
2018-12-08 03:52:18.6086,172.8,96.9,56,56.08,-44.9,19.92,2,745.6,-30.2,27,56,56
2018-12-08 03:52:18.8585,172.8,96.9,56,56.08,-45,19.92,65,-23030,-23060,0,56,56
2018-12-08 03:52:19.1085,172.8,96.8,56,56.02,-45,19.92,51,3.81,3.79,0,56,56
2018-12-08 03:52:19.3585,172.8,96.8,56,56.02,-45,19.92,63,50,50,0,56,56
2018-12-08 03:52:19.6085,172.8,96.8,56,56.02,-45,19.87,67,27.9,27.7,0,56,56
2018-12-08 03:52:19.8585,172.8,96.8,56,56.02,-45,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:20.1085,172.8,96.8,56,56.02,-45,19.94,6,-23040,27.9,3.8,56,56
2018-12-08 03:52:20.3585,172.8,96.8,56,56.02,-45,19.92,7,-23060,27.7,3.8,56,56
2018-12-08 03:52:20.6085,172.8,96.8,56,56.02,-45,19.95,1,745.8,-30.5,27,56,56
2018-12-08 03:52:20.8585,172.8,96.8,56,56.02,-45,19.93,2,745.6,-30.2,27,56,56
2018-12-08 03:52:21.1086,172.8,96.8,56,56.02,-44.9,19.93,61,747,741.7,0,56,56
2018-12-08 03:52:21.3586,172.8,96.8,56,56.02,-44.9,19.9,62,425,425,0,56,56
2018-12-08 03:52:21.6086,172.8,96.8,56,56.02,-45,19.93,64,34.5,34.9,0,56,56
2018-12-08 03:52:21.8586,172.8,96.8,56,56.02,-45,19.94,3,745.8,-30.5,25,56,56
2018-12-08 03:52:22.1086,172.8,96.8,56,56.02,-45,19.93,4,745.6,-30.2,25,56,56
2018-12-08 03:52:22.3586,172.8,96.8,56,56.02,-45,19.93,65,-23100,-23000,0,56,56
2018-12-08 03:52:22.6086,172.8,96.8,56,56.02,-45,19.93,66,4570,4570,0,56,56
2018-12-08 03:52:22.8586,172.8,96.8,56,56.02,-44.9,19.92,1,745.8,-30.3,27,56,56
2018-12-08 03:52:23.1086,172.8,96.8,56,56.02,-45,19.93,2,745.6,-30.2,27,56,56
2018-12-08 03:52:23.3586,172.8,96.8,56,56.02,-45,19.92,65,-23040,-23060,0,56,56
2018-12-08 03:52:23.6086,172.8,96.8,56,56.02,-45,19.93,51,3.81,3.79,0,56,56
2018-12-08 03:52:23.8585,172.8,96.8,56,56.02,-45,19.92,63,50,50,0,56,56
2018-12-08 03:52:24.1086,172.8,96.8,56,56.02,-45,19.93,67,27.9,27.7,0,56,56
2018-12-08 03:52:24.3586,172.8,96.8,56,56.02,-44.9,19.92,52,3.81,3.79,0,56,56
2018-12-08 03:52:24.6086,172.8,96.8,56,56.02,-44.9,19.92,6,-23040,27.9,3.8,56,56
2018-12-08 03:52:24.8586,172.8,96.8,56,56.02,-44.9,19.93,7,-23050,27.7,3.8,56,56
2018-12-08 03:52:25.1086,172.8,96.8,56,56.02,-45,19.93,1,745.8,-30.3,27,56,56
2018-12-08 03:52:25.3586,172.8,96.8,56,56.02,-45,19.93,2,745.6,-30.2,27,56,56
2018-12-08 03:52:25.6086,172.8,96.8,56,56.02,-45,19.93,61,746.9,741.6,0,56,56
2018-12-08 03:52:25.8586,172.8,96.8,56,56.02,-44.9,19.93,62,425,425,0,56,56
2018-12-08 03:52:26.1086,172.8,96.8,56,56.02,-44.9,19.92,64,34.5,35,0,56,56
2018-12-08 03:52:26.3586,172.8,96.8,56,56.02,-45,19.93,3,745.8,-30.3,25,56,56
2018-12-08 03:52:26.6085,172.8,96.8,56,56.02,-45,19.89,4,745.6,-30.2,25,56,56
2018-12-08 03:52:26.8585,172.8,96.8,56,56.02,-45,19.93,65,-23050,-23060,0,56,56
2018-12-08 03:52:27.1085,172.8,96.8,56,56.02,-45,19.93,66,4570,4570,0,56,56
2018-12-08 03:52:27.3586,172.8,96.8,56,56.02,-45,19.92,1,745.8,-30.3,27,56,56
2018-12-08 03:52:27.6086,172.8,96.8,56,56.02,-44.9,19.92,2,745.6,-30.2,27,56,56
2018-12-08 03:52:27.8586,172.8,96.8,56,56.02,-45,19.93,65,-23040,-23050,0,56,56
2018-12-08 03:52:28.1087,172.8,96.8,56,56.02,-45,19.93,51,3.81,3.79,0,56,56
2018-12-08 03:52:28.3587,172.8,96.8,56,56.02,-45,19.93,63,50,50,0,56,56
2018-12-08 03:52:28.6087,172.8,96.8,56,56.02,-45,19.96,67,27.9,27.7,0,56,56
2018-12-08 03:52:28.8588,172.8,96.8,56,56.02,-44.9,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:29.1088,172.8,96.8,56,56.02,-44.9,19.91,6,-23050,27.9,3.8,56,56
2018-12-08 03:52:29.3588,172.8,96.8,56,56.02,-45,19.93,7,-23060,27.7,3.8,56,56
2018-12-08 03:52:29.6087,172.8,96.8,56,56.02,-45,19.93,1,745.6,-30.3,27,56,56
2018-12-08 03:52:29.8587,172.8,96.8,56,56.02,-45,19.93,2,745.4,-30.4,27,56,56
2018-12-08 03:52:30.1086,172.8,96.8,56,56.02,-45,19.93,61,746.9,741.5,0,56,56
2018-12-08 03:52:30.3586,172.8,96.8,56,56.02,-44.9,19.92,62,425,425,0,56,56
2018-12-08 03:52:30.6086,172.8,96.8,56,56.02,-45,19.92,64,34.6,35,0,56,56
2018-12-08 03:52:30.8585,172.8,96.8,56,56.02,-45,19.93,3,745.6,-30.3,25,56,56
2018-12-08 03:52:31.1085,172.8,96.8,56,56.02,-45,19.92,4,745.4,-30.4,25,56,56
2018-12-08 03:52:31.3585,172.8,96.8,56,56.02,-45,19.92,65,-23050,-23050,0,56,56
2018-12-08 03:52:31.6086,172.8,96.8,56,56.02,-45,19.93,66,4560,4560,0,56,56
2018-12-08 03:52:31.8586,172.8,96.8,56,56.02,-44.9,19.93,1,745.6,-30.3,27,56,56
2018-12-08 03:52:32.1086,172.8,96.8,56,56.02,-44.9,19.93,2,745.4,-30.4,27,56,56
2018-12-08 03:52:32.3586,172.8,96.8,56,56.02,-44.9,20.01,65,-23050,-23060,0,56,56
2018-12-08 03:52:32.6087,172.8,96.8,56,56.02,-45,19.92,51,3.81,3.79,0,56,56
2018-12-08 03:52:32.8587,172.8,96.8,56,56.02,-45,19.93,63,50,50,0,56,56
2018-12-08 03:52:33.1087,172.8,96.8,56,56.02,-45,19.92,67,27.9,27.7,0,56,56
2018-12-08 03:52:33.3587,172.8,96.8,56,56.02,-45,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:33.6087,172.8,96.8,56,56.02,-45,19.92,6,-23050,27.9,3.8,56,56
2018-12-08 03:52:33.8587,172.8,96.8,56,56.02,-45,19.92,7,-23060,27.7,3.8,56,56
2018-12-08 03:52:34.1087,172.8,96.8,56,56.02,-45,19.9,1,745.6,-30.3,27,56,56
2018-12-08 03:52:34.3587,172.8,96.8,56,56.02,-45,19.93,2,745.4,-30.4,27,56,56
2018-12-08 03:52:34.6087,172.8,96.8,56,56.02,-45,19.93,61,746.8,741.5,0,56,56
2018-12-08 03:52:34.8587,172.8,96.8,56,56.02,-45,19.92,62,425,425,0,56,56
2018-12-08 03:52:35.1087,172.8,96.8,56,56.02,-45,19.93,64,34.5,34.9,0,56,56
2018-12-08 03:52:35.3587,172.8,96.8,56,56.02,-44.9,19.96,3,745.6,-30.3,25,56,56
2018-12-08 03:52:35.6087,172.8,96.8,56,56.02,-44.9,19.93,4,745.4,-30.4,25,56,56
2018-12-08 03:52:35.8587,172.8,96.8,56,56.02,-45,19.93,65,-23040,-23050,0,56,56
2018-12-08 03:52:36.1087,172.8,96.8,56,56.02,-45,19.92,66,4560,4560,0,56,56
2018-12-08 03:52:36.3587,172.8,96.7,56,55.96,-45,19.93,1,745.6,-30.3,27,56,56
2018-12-08 03:52:36.6087,172.8,96.7,56,55.96,-45,19.93,2,745.4,-30.4,27,56,56
2018-12-08 03:52:36.8587,172.8,96.7,56,55.96,-44.9,19.92,65,-23040,-23050,0,56,56
2018-12-08 03:52:37.1087,172.8,96.7,56,55.96,-45,19.93,51,3.81,3.79,0,56,56
2018-12-08 03:52:37.3587,172.8,96.7,56,55.96,-45,19.92,63,50,50,0,56,56
2018-12-08 03:52:37.6087,172.8,96.7,56,55.96,-45,19.92,67,27.9,27.7,0,56,56
2018-12-08 03:52:37.8587,172.8,96.7,56,55.96,-45,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:38.1087,172.8,96.7,56,55.96,-45,19.93,6,-23050,27.9,3.8,56,56
2018-12-08 03:52:38.3587,172.8,96.7,56,55.96,-44.9,19.96,7,-23050,27.7,3.8,56,56
2018-12-08 03:52:38.6087,172.8,96.7,56,55.96,-44.9,19.92,1,745.6,-30.3,27,56,56
2018-12-08 03:52:38.8587,172.8,96.7,56,55.96,-45,19.92,2,745.5,-30.4,27,56,56
2018-12-08 03:52:39.1087,172.8,96.7,56,55.96,-45,19.94,61,746.9,741.5,0,56,56
2018-12-08 03:52:39.3587,172.8,96.7,56,55.96,-45,19.95,62,425,425,0,56,56
2018-12-08 03:52:39.6087,172.8,96.7,56,55.96,-45,19.92,64,34.5,35,0,56,56
2018-12-08 03:52:39.8587,172.8,96.7,56,55.96,-45,19.93,3,745.6,-30.3,25,56,56
2018-12-08 03:52:40.1087,172.8,96.7,56,55.96,-45,19.92,4,745.5,-30.4,25,56,56
2018-12-08 03:52:40.3586,172.8,96.7,56,55.96,-45,19.94,65,-23050,-23050,0,56,56
2018-12-08 03:52:40.6087,172.8,96.7,56,55.96,-45,19.93,66,4570,4570,0,56,56
2018-12-08 03:52:40.8587,172.8,96.7,56,55.96,-45,19.93,1,745.6,-30.3,27,56,56
2018-12-08 03:52:41.1087,172.8,96.7,56,55.96,-45,19.91,2,745.5,-30.4,27,56,56
2018-12-08 03:52:41.3588,172.8,96.7,56,55.96,-45,19.93,65,-23050,-23050,0,56,56
2018-12-08 03:52:41.6088,172.8,96.7,56,55.96,-45,19.93,51,3.81,3.79,0,56,56
2018-12-08 03:52:41.8588,172.8,96.7,56,55.96,-44.9,19.92,63,50,50,0,56,56
2018-12-08 03:52:42.1088,172.8,96.7,56,55.96,-45,19.92,67,27.9,27.7,0,56,56
2018-12-08 03:52:42.3588,172.8,96.7,56,55.96,-45,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:42.6088,172.8,96.7,56,55.96,-45,19.93,6,-23050,27.9,3.8,56,56
2018-12-08 03:52:42.8588,172.8,96.7,56,55.96,-45,19.93,7,-23050,27.7,3.8,56,56
2018-12-08 03:52:43.1088,172.8,96.7,56,55.96,-45,19.93,1,745.6,-30.3,27,56,56
2018-12-08 03:52:43.3588,172.8,96.7,56,55.96,-45,19.94,2,745.5,-30.4,27,56,56
2018-12-08 03:52:43.6088,172.8,96.7,56,55.96,-45,19.92,61,746.7,741.4,0,56,56
2018-12-08 03:52:43.8588,172.8,96.7,56,55.96,-45,19.93,62,425,425,0,56,56
2018-12-08 03:52:44.1088,172.8,96.7,56,55.96,-45,20.04,64,34.5,34.9,0,56,56
2018-12-08 03:52:44.3588,172.8,96.7,56,55.96,-45,19.93,3,745.5,-30.3,25,56,56
2018-12-08 03:52:44.6088,172.8,96.7,56,55.96,-45,19.92,4,745.3,-30.4,25,56,56
2018-12-08 03:52:44.8588,172.8,96.7,56,55.96,-45,19.92,65,-23050,-23050,0,56,56
2018-12-08 03:52:45.1089,172.8,96.7,56,55.96,-44.9,19.92,66,4560,4560,0,56,56
2018-12-08 03:52:45.3589,172.8,96.6,56,55.9,-45,19.93,1,745.5,-30.3,27,56,56
2018-12-08 03:52:45.6089,172.8,96.6,56,55.9,-45,19.93,2,745.3,-30.4,27,56,56
2018-12-08 03:52:45.8589,172.8,96.6,56,55.9,-45,19.92,65,-23050,-23050,0,56,56
2018-12-08 03:52:46.1089,172.8,96.6,56,55.9,-45,19.92,51,3.81,3.79,0,56,56
2018-12-08 03:52:46.3588,172.8,96.5,56,55.84,-45,19.92,63,50,50,0,56,56
2018-12-08 03:52:46.6088,172.8,96.5,56,55.84,-45,19.93,67,27.9,27.7,0,56,56
2018-12-08 03:52:46.8588,172.8,96.5,56,55.84,-45,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:47.1088,172.8,96.5,56,55.84,-45,19.92,6,-23050,27.9,3.8,56,56
2018-12-08 03:52:47.3588,172.8,96.5,56,55.84,-45,19.92,7,-23060,27.7,3.8,56,56
2018-12-08 03:52:47.6088,172.8,96.5,56,55.84,-45,19.93,1,745.5,-30.3,27,56,56
2018-12-08 03:52:47.8588,172.8,96.5,56,55.84,-45,19.93,2,745.3,-30.4,27,56,56
2018-12-08 03:52:48.1088,172.8,96.5,56,55.84,-45,19.92,61,746.7,741.3,0,56,56
2018-12-08 03:52:48.3588,172.8,96.5,56,55.84,-45,19.93,62,425,425,0,56,56
2018-12-08 03:52:48.6088,172.8,96.5,56,55.84,-45,19.96,64,34.5,34.9,0,56,56
2018-12-08 03:52:48.8588,172.8,96.5,56,55.84,-45,19.91,3,745.5,-30.3,25,56,56
2018-12-08 03:52:49.1088,172.8,96.5,56,55.84,-45,19.93,4,745.3,-30.4,25,56,56
2018-12-08 03:52:49.3588,172.8,96.5,56,55.84,-45,19.91,65,-23050,-23060,0,56,56
2018-12-08 03:52:49.6088,172.8,96.5,56,55.84,-45,19.91,66,4570,4570,0,56,56
2018-12-08 03:52:49.8588,172.8,96.5,56,55.84,-45,19.95,1,745.5,-30.3,27,56,56
2018-12-08 03:52:50.1089,172.8,96.5,56,55.84,-45,19.94,2,745.3,-30.4,27,56,56
2018-12-08 03:52:50.3589,172.8,96.5,56,55.84,-45,19.93,65,-23050,-23060,0,56,56
2018-12-08 03:52:50.6090,172.8,96.5,56,55.84,-45,19.93,51,3.81,3.79,0,56,56
2018-12-08 03:52:50.8590,172.8,96.5,56,55.84,-45,19.93,63,50,50,0,56,56
2018-12-08 03:52:51.1090,172.8,96.5,56,55.84,-45,19.93,67,27.9,27.7,0,56,56
2018-12-08 03:52:51.3589,172.8,96.5,56,55.84,-45,19.93,52,3.81,3.79,0,56,56
2018-12-08 03:52:51.6089,172.8,96.5,56,55.84,-45,19.92,6,-23060,27.9,3.8,56,56
2018-12-08 03:52:51.8589,172.8,96.5,56,55.84,-45,19.93,7,-23050,27.7,3.8,56,56
2018-12-08 03:52:52.1089,172.8,96.4,56,55.79,-45,19.93,1,745.5,-30.5,27,56,56
2018-12-08 03:52:52.3590,172.8,96.4,56,55.79,-45,19.92,2,745.3,-30.2,27,56,56
2018-12-08 03:52:52.6090,172.8,96.4,56,55.79,-45,19.93,61,746.5,741.3,0,56,56
2018-12-08 03:52:52.8590,172.8,96.4,56,55.79,-45,19.93,62,425,425,0,56,56
2018-12-08 03:52:53.1090,172.8,96.4,56,55.79,-45,19.94,64,34.5,34.9,0,56,56
2018-12-08 03:52:53.3590,172.8,96.4,56,55.79,-45,19.93,3,745.5,-30.5,25,56,56
2018-12-08 03:52:53.6090,172.8,96.4,56,55.79,-45,19.93,4,745.3,-30.2,25,56,56
2018-12-08 03:52:53.8589,172.8,96.4,56,55.79,-45,19.92,65,-23060,-23060,0,56,56
2018-12-08 03:52:54.1090,172.8,96.4,56,55.79,-45,19.93,66,4570,4570,0,56,56
2018-12-08 03:52:54.3590,172.8,96.4,56,55.79,-45,19.93,1,745.5,-30.5,27,56,56
2018-12-08 03:52:54.6090,172.8,96.4,56,55.79,-45,19.93,2,745.3,-30.2,27,56,56
2018-12-08 03:52:54.8590,172.8,96.4,56,55.79,-45,19.91,65,-23060,-23060,0,56,56
2018-12-08 03:52:55.1090,172.8,96.4,56,55.79,-45,19.92,51,3.81,3.79,0,56,56
2018-12-08 03:52:55.3590,172.8,96.4,56,55.79,-45,19.94,63,50,50,0,56,56
2018-12-08 03:52:55.6090,172.8,96.4,56,55.79,-45,19.94,67,27.9,27.7,0,56,56
2018-12-08 03:52:55.8589,172.8,96.4,56,55.79,-45,19.92,52,3.81,3.79,0,56,56
2018-12-08 03:52:56.1089,172.8,96.4,56,55.79,-45,19.89,6,-23050,27.9,3.8,56,56
2018-12-08 03:52:56.3589,172.8,96.4,56,55.79,-45,19.92,7,-23050,27.7,3.8,56,56
2018-12-08 03:52:56.6090,172.8,96.4,56,55.79,-45,19.92,1,745.5,-30.5,27,56,56
2018-12-08 03:52:56.8590,172.8,96.4,56,55.79,-45,19.92,2,745.3,-30.2,27,56,56
2018-12-08 03:52:57.1090,172.8,96.4,56,55.79,-45,19.92,61,746.6,741.2,0,56,56
2018-12-08 03:52:57.3590,172.8,96.4,56,55.79,-45,19.92,62,425,425,0,56,56
2018-12-08 03:52:57.6090,172.8,96.4,56,55.79,-45,19.93,64,34.5,34.9,0,56,56
2018-12-08 03:52:57.8589,172.8,96.4,56,55.79,-45,19.92,3,745.5,-30.5,25,56,56
2018-12-08 03:52:58.1089,172.8,96.4,56,55.79,-45,19.93,4,745.3,-30.2,25,56,56
2018-12-08 03:52:58.3590,172.8,96.4,56,55.79,-45,19.92,65,-23050,-23050,0,56,56
2018-12-08 03:52:58.6090,172.8,96.4,56,55.79,-45,19.93,66,4570,4570,0,56,56
2018-12-08 03:52:58.8590,172.8,96.4,56,55.79,-45,19.94,1,745.3,-30.3,27,56,56
2018-12-08 03:52:59.1090,172.8,96.4,56,55.79,-45,19.94,2,745.2,-30.4,27,56,56
2018-12-08 03:52:59.3590,172.8,96.4,56,55.79,-45,19.93,65,-23050,-23050,0,56,56
2018-12-08 03:52:59.6090,172.8,96.4,56,55.79,-45,19.92,51,3.81,3.79,0,56,56
2018-12-08 03:52:59.8590,172.8,96.4,56,55.79,-45,19.93,63,50,50,0,56,56
2018-12-08 03:53:00.1090,172.8,96.4,56,55.79,-45,19.92,67,27.9,27.7,0,56,56
2018-12-08 03:53:00.3589,172.8,96.4,56,55.79,-45,19.99,52,3.81,3.79,0,56,56
2018-12-08 03:53:00.6089,172.8,96.4,56,55.79,-45,19.92,6,-23050,27.9,3.8,56,56
2018-12-08 03:53:00.8589,172.8,96.4,56,55.79,-45,19.93,7,-23090,27.7,3.8,56,56
2018-12-08 03:53:01.1089,172.8,96.4,56,55.79,-45,19.94,1,745.3,-30.3,27,56,56
2018-12-08 03:53:01.3589,172.8,96.4,56,55.79,-45,19.94,2,745.2,-30.4,27,56,56
2018-12-08 03:53:01.6089,172.8,96.4,56,55.79,-45,19.92,61,746.5,741.2,0,56,56
2018-12-08 03:53:01.8590,172.8,96.4,56,55.79,-45,19.92,62,425,425,0,56,56
2018-12-08 03:53:02.1090,172.8,96.4,56,55.79,-45,19.93,64,34.4,34.8,0,56,56
2018-12-08 03:53:02.3590,172.8,96.4,56,55.79,-45,19.94,3,745.3,-30.3,25,56,56
2018-12-08 03:53:02.6090,172.8,96.4,56,55.79,-45,19.92,4,745.2,-30.4,25,56,56
2018-12-08 03:53:02.8590,172.8,96.4,56,55.79,-45,19.92,65,-23070,-23070,0,56,56
2018-12-08 03:53:03.1090,172.8,96.4,56,55.79,-45,19.92,66,4610,4610,0,56,56
2018-12-08 03:53:03.3590,172.8,96.4,56,55.79,-45,19.92,1,745.3,-30.3,27,56,56
2018-12-08 03:53:03.6090,172.8,96.4,56,55.79,-45,19.92,2,745.2,-30.4,27,56,56
2018-12-08 03:53:03.8590,172.8,96.4,56,55.79,-45,19.93,65,-23070,-23070,0,56,56
2018-12-08 03:53:04.1090,172.8,96.4,56,55.79,-45,19.91,51,3.81,3.79,0,56,56
2018-12-08 03:53:04.3590,172.8,96.4,56,55.79,-45,19.92,63,50,50,0,56,56
2018-12-08 03:53:04.6090,172.8,96.4,56,55.79,-45,19.93,67,27.9,27.7,0,56,56
2018-12-08 03:53:04.8590,172.8,96.4,56,55.79,-45,19.92,52,3.81,3.79,0,56,56
2018-12-08 03:53:05.1090,172.8,96.4,56,55.79,-45,19.94,6,-23070,27.9,3.8,56,56
2018-12-08 03:53:05.3590,172.8,96.4,56,55.79,-45,19.92,7,-23060,27.7,3.8,56,56
2018-12-08 03:53:05.6090,172.8,96.4,56,55.79,-45,19.92,1,745.2,-30.5,27,56,56
2018-12-08 03:53:05.8590,172.8,96.4,56,55.79,-45,19.93,2,745,-30.2,27,56,56
2018-12-08 03:53:06.1090,172.8,96.4,56,55.79,-45,19.93,61,746.4,741.1,0,56,56
2018-12-08 03:53:06.3590,172.8,96.4,56,55.79,-45,19.92,62,425,425,0,56,56
2018-12-08 03:53:06.6090,172.8,96.4,56,55.79,-45,19.96,64,34.3,34.8,0,56,56
2018-12-08 03:53:06.8591,172.8,96.4,56,55.79,-45,19.93,3,745.2,-30.5,25,56,56
2018-12-08 03:53:07.1091,172.8,96.4,56,55.79,-45,19.93,4,745,-30.2,25,56,56
2018-12-08 03:53:07.3591,172.8,96.4,55.75,55.79,-45,19.93,65,-23070,-23070,0,56,56
2018-12-08 03:53:07.6091,172.8,96.4,55.75,55.79,-45,19.93,66,4620,4620,0,56,56
2018-12-08 03:53:07.8591,172.8,96.4,55.75,55.79,-45,19.91,1,745.2,-30.5,27,56,56
2018-12-08 03:53:08.1091,172.8,96.4,55.75,55.79,-45,19.8,2,745,-30.2,27,56,56
2018-12-08 03:53:08.3591,172.8,96.4,55.75,55.79,-45,19.96,65,-23060,-23070,0,56,56
2018-12-08 03:53:08.6091,172.8,96.4,55.75,55.79,-45,19.93,51,3.81,3.79,0,56,56
2018-12-08 03:53:08.8591,172.8,96.4,55.75,55.79,-45,19.93,63,50,50,0,56,56
2018-12-08 03:53:09.1091,172.8,96.4,55.75,55.79,-44.9,19.92,67,27.9,27.7,0,56,56
2018-12-08 03:53:09.3591,172.8,96.4,55.75,55.79,-45,19.93,52,3.81,3.78,0,56,56
2018-12-08 03:53:09.6091,172.8,96.4,55.75,55.79,-45,19.92,6,-23050,27.9,3.8,56,56
2018-12-08 03:53:09.8591,172.8,96.4,55.75,55.79,-45,19.93,7,-23070,27.7,3.8,56,56
2018-12-08 03:53:10.1091,172.8,96.3,55.75,55.73,-45,19.92,1,745.2,-30.5,27,56,56
2018-12-08 03:53:10.3591,172.8,96.3,55.75,55.73,-44.9,19.93,2,745,-30.2,27,56,56
2018-12-08 03:53:10.6091,172.8,96.3,55.75,55.73,-45,19.92,61,746.5,741.1,0,56,56
2018-12-08 03:53:10.8590,172.8,96.3,55.75,55.73,-45,19.94,62,425,425,0,56,56
2018-12-08 03:53:11.1090,172.8,96.3,55.75,55.73,-45,19.93,64,34.4,34.8,0,56,56
2018-12-08 03:53:11.3590,172.8,96.3,55.75,55.73,-45,19.93,3,745.2,-30.5,25,56,56
2018-12-08 03:53:11.6089,172.8,96.3,55.75,55.73,-45,19.93,4,745,-30.2,25,56,56
2018-12-08 03:53:11.8590,172.8,96.3,55.75,55.73,-45,19.93,65,-23050,-23070,0,56,56
2018-12-08 03:53:12.1090,172.8,96.3,55.75,55.73,-44.9,19.93,66,4630,4630,0,56,56
2018-12-08 03:53:12.3591,172.8,96.3,55.75,55.73,-45,19.93,1,745.2,-30.5,27,56,56
2018-12-08 03:53:12.6091,172.8,96.3,55.75,55.73,-45,19.93,2,745,-30.2,27,56,56
2018-12-08 03:53:12.8591,172.8,96.3,55.75,55.73,-45,19.92,65,-23050,-23070,0,55.5,56
2018-12-08 03:53:13.1091,172.8,96.3,55.75,55.73,-45,19.93,51,3.8,3.79,0,55.5,56
2018-12-08 03:53:13.3591,172.8,96.3,55.75,55.73,-44.9,19.94,63,50,50,0,55.5,56
2018-12-08 03:53:13.6091,172.8,96.3,55.75,55.73,-44.9,19.93,67,27.9,27.7,0,55.5,56
2018-12-08 03:53:13.8591,172.8,96.3,55.75,55.73,-45,19.94,52,3.81,3.78,0,55.5,56
2018-12-08 03:53:14.1091,172.8,96.3,55.75,55.73,-45,19.93,6,-23040,27.9,3.8,55.5,56
2018-12-08 03:53:14.3591,172.8,96.3,55.75,55.73,-45,19.92,7,-23080,27.7,3.8,55.5,56
2018-12-08 03:53:14.6091,172.8,96.3,55.75,55.73,-45,19.93,1,745.1,-30.3,27,55.5,56
2018-12-08 03:53:14.8591,172.8,96.3,55.75,55.73,-45,19.94,2,745,-30.4,27,55.5,56
2018-12-08 03:53:15.1091,172.8,96.3,55.75,55.73,-45,19.9,61,746.3,741,0,55.5,56
2018-12-08 03:53:15.3591,172.8,96.3,55.75,55.73,-44.9,19.94,62,425,425,0,55.5,56
2018-12-08 03:53:15.6091,172.8,96.3,55.75,55.73,-45,19.93,64,34.3,34.8,0,55.5,56
2018-12-08 03:53:15.8591,172.8,96.3,55.75,55.73,-45,19.92,3,745.1,-30.3,25,55.5,56
2018-12-08 03:53:16.1091,172.8,96.3,55.75,55.73,-45,19.93,4,745,-30.4,25,55.5,56
2018-12-08 03:53:16.3591,172.8,96.3,55.75,55.73,-45,19.92,65,-23040,-23080,0,55.5,56
2018-12-08 03:53:16.6091,172.8,96.3,55.75,55.73,-45,19.92,66,4630,4630,0,55.5,56
2018-12-08 03:53:16.8591,172.8,96.3,55.75,55.73,-45,19.85,1,745.1,-30.3,27,55.5,56
2018-12-08 03:53:17.1091,172.8,96.3,55.75,55.73,-45,19.92,2,745,-30.4,27,55.5,56
2018-12-08 03:53:17.3591,172.8,96.3,55.75,55.73,-45,19.93,65,-23040,-23080,0,55.5,56
2018-12-08 03:53:17.6091,172.8,96.3,55.75,55.73,-45,19.93,51,3.8,3.79,0,55.5,56
2018-12-08 03:53:17.8591,172.8,96.3,55.75,55.73,-45,19.93,63,50,50,0,55.5,56
2018-12-08 03:53:18.1091,172.8,96.3,55.75,55.73,-45,19.93,67,27.8,27.7,0,55.5,56
2018-12-08 03:53:18.3591,172.8,96.3,55.75,55.73,-44.9,19.93,52,3.81,3.78,0,55.5,56
2018-12-08 03:53:18.6091,172.8,96.3,55.75,55.73,-44.9,19.92,6,-23040,27.8,3.8,55.5,56
2018-12-08 03:53:18.8591,172.8,96.3,55.75,55.73,-45,19.93,7,-23080,27.7,3.8,55.5,56
2018-12-08 03:53:19.1092,172.8,96.3,55.75,55.73,-45,19.93,1,745.1,-30.3,27,55.5,56
2018-12-08 03:53:19.3592,172.8,96.1,55.75,55.61,-45,20.03,2,745,-30.4,27,55.5,56
2018-12-08 03:53:19.6092,172.8,96.1,55.75,55.61,-45,19.92,61,746.4,741,0,55.5,56
2018-12-08 03:53:19.8592,172.8,96.1,55.75,55.61,-45,19.92,62,425,425,0,55.5,56
2018-12-08 03:53:20.1092,172.8,96.1,55.75,55.61,-45,19.91,64,34.3,34.8,0,55.5,56
2018-12-08 03:53:20.3592,172.8,96.1,55.75,55.61,-45,19.92,3,745.1,-30.3,25,55.5,56
2018-12-08 03:53:20.6091,172.8,96.1,55.75,55.61,-45,19.92,4,745,-30.4,25,55.5,56
2018-12-08 03:53:20.8591,172.8,96.1,55.75,55.61,-45,19.91,65,-23040,-23090,0,55.5,56
2018-12-08 03:53:21.1091,172.8,96.1,55.75,55.61,-45,19.93,66,4630,4630,0,55.5,56
2018-12-08 03:53:21.3592,172.8,96.1,55.75,55.61,-44.9,19.92,1,745.1,-30.3,27,55.5,56
2018-12-08 03:53:21.6092,172.8,96.1,55.75,55.61,-44.9,19.94,2,745,-30.4,27,55.5,56
2018-12-08 03:53:21.8592,172.8,96.1,55.75,55.61,-45,19.92,65,-23050,-23090,0,55.5,56
2018-12-08 03:53:22.1092,172.8,96.1,55.75,55.61,-45,19.92,51,3.81,3.78,0,55.5,56
2018-12-08 03:53:22.3592,172.8,96.1,55.75,55.61,-45,19.92,63,50,50,0,55.5,56
2018-12-08 03:53:22.6092,172.8,96.1,55.75,55.61,-45,19.93,67,27.8,27.7,0,55.5,56
2018-12-08 03:53:22.8592,172.8,96.1,55.75,55.61,-44.9,19.93,52,3.81,3.78,0,55.5,56
2018-12-08 03:53:23.1092,172.8,96.1,55.75,55.61,-45,19.94,6,-23040,27.8,3.8,55.5,56
2018-12-08 03:53:23.3592,172.8,96.1,55.75,55.61,-45,19.93,7,-23090,27.7,3.8,55.5,56
2018-12-08 03:53:23.6092,172.8,96.1,55.75,55.61,-45,19.92,1,745.1,-30.3,27,55.5,56
2018-12-08 03:53:23.8592,172.8,96.1,55.75,55.61,-45,19.92,2,745,-30.4,27,55.5,56
2018-12-08 03:53:24.1092,172.8,96.1,55.75,55.61,-45,19.93,61,746.4,741.1,0,55.5,56
2018-12-08 03:53:24.3592,172.8,96.1,55.75,55.61,-45,19.92,62,425,425,0,55.5,56
2018-12-08 03:53:24.6092,172.8,96.1,55.75,55.61,-44.9,19.92,64,34.4,34.8,0,55.5,56
2018-12-08 03:53:24.8591,172.8,96.1,55.75,55.61,-44.9,19.93,3,745.1,-30.3,25,55.5,56
2018-12-08 03:53:25.1092,172.8,96,55.75,55.56,-44.9,19.92,4,745,-30.4,25,55.5,56
2018-12-08 03:53:25.3592,172.8,96,55.5,55.56,-45,19.92,65,-23040,-23090,0,55.5,56
2018-12-08 03:53:25.6092,172.8,96,55.5,55.56,-45,19.93,66,4630,4630,0,55.5,56
2018-12-08 03:53:25.8592,172.8,96,55.5,55.56,-45,19.93,1,745.1,-30.3,27,55.5,56
2018-12-08 03:53:26.1093,172.8,96,55.5,55.56,-45,19.83,2,745,-30.4,27,55.5,56
2018-12-08 03:53:26.3593,172.8,96,55.5,55.56,-44.9,19.87,65,-23040,-23090,0,55.5,56
2018-12-08 03:53:26.6093,172.8,96,55.5,55.56,-45,19.92,51,3.81,3.78,0,55.5,56
2018-12-08 03:53:26.8594,172.8,96,55.5,55.56,-45,19.94,63,50,50,0,55.5,56
2018-12-08 03:53:27.1094,172.8,96,55.5,55.56,-45,19.92,67,27.8,27.7,0,55.5,56
2018-12-08 03:53:27.3593,172.8,96,55.5,55.56,-45,19.94,52,3.81,3.78,0,55.5,56
2018-12-08 03:53:27.6093,172.8,96,55.5,55.56,-45,19.91,6,-23040,27.8,3.8,55.5,55.5
2018-12-08 03:53:27.8593,172.8,96,55.5,55.56,-44.9,19.93,7,-23080,27.7,3.8,55.5,55.5
2018-12-08 03:53:28.1092,172.8,96,55.5,55.56,-45,19.93,1,745,-30.5,27,55.5,55.5
2018-12-08 03:53:28.3592,172.8,96,55.5,55.56,-45,19.92,2,744.9,-30.4,27,55.5,55.5
2018-12-08 03:53:28.6092,172.8,96,55.5,55.56,-45,19.92,61,746.4,740.9,0,55.5,55.5
2018-12-08 03:53:28.8592,172.8,96,55.5,55.56,-45,19.93,62,425,425,0,55.5,55.5
2018-12-08 03:53:29.1092,172.8,96,55.5,55.56,-45,19.92,64,34.3,34.8,0,55.5,55.5
2018-12-08 03:53:29.3592,172.8,96,55.5,55.56,-44.9,19.92,3,745,-30.5,25,55.5,55.5
2018-12-08 03:53:29.6093,172.8,96,55.5,55.56,-44.9,19.92,4,744.9,-30.4,25,55.5,55.5
2018-12-08 03:53:29.8593,172.8,96,55.5,55.56,-45,19.93,65,-23050,-23080,0,55.5,55.5
2018-12-08 03:53:30.1093,172.8,96,55.5,55.56,-45,19.92,66,4630,4630,0,55.5,55.5
2018-12-08 03:53:30.3593,172.8,96,55.5,55.56,-45,19.93,1,745,-30.5,27,55.5,55.5
2018-12-08 03:53:30.6093,172.8,96,55.5,55.56,-45,19.93,2,744.9,-30.4,27,55.5,55.5
2018-12-08 03:53:30.8593,172.8,96,55.5,55.56,-44.9,19.93,65,-23040,-23070,0,55.5,55.5
2018-12-08 03:53:31.1093,172.8,96,55.5,55.56,-44.9,19.93,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:31.3593,172.8,96,55.5,55.56,-45,19.93,63,50,50,0,55.5,55.5
2018-12-08 03:53:31.6093,172.8,96,55.5,55.56,-45,19.92,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:53:31.8593,172.8,96,55.5,55.56,-45,19.89,52,3.81,3.78,0,55.5,55.5
2018-12-08 03:53:32.1093,172.8,96,55.5,55.56,-45,19.94,6,-23050,27.8,3.8,55.5,55.5
2018-12-08 03:53:32.3593,172.8,96,55.5,55.56,-44.9,19.94,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:53:32.6093,172.8,96,55.5,55.56,-44.9,19.91,1,745,-30.5,27,55.5,55.5
2018-12-08 03:53:32.8593,172.8,96,55.5,55.56,-45,19.92,2,744.9,-30.4,27,55.5,55.5
2018-12-08 03:53:33.1093,172.8,96,55.5,55.56,-45,19.92,61,746.2,740.9,0,55.5,55.5
2018-12-08 03:53:33.3593,172.8,96,55.5,55.56,-45,19.93,62,425,425,0,55.5,55.5
2018-12-08 03:53:33.6093,172.8,96,55.5,55.56,-45,19.93,64,34.3,34.8,0,55.5,55.5
2018-12-08 03:53:33.8593,172.8,96,55.5,55.56,-44.9,19.93,3,745,-30.5,25,55.5,55.5
2018-12-08 03:53:34.1094,172.8,96,55.5,55.56,-44.9,19.94,4,744.9,-30.4,25,55.5,55.5
2018-12-08 03:53:34.3594,172.8,96,55.5,55.56,-45,19.93,65,-23050,-23070,0,55.5,55.5
2018-12-08 03:53:34.6094,172.8,96,55.5,55.56,-45,19.91,66,4640,4640,0,55.5,55.5
2018-12-08 03:53:34.8594,172.8,96,55.5,55.56,-45,19.92,1,744.9,-30.5,27,55.5,55.5
2018-12-08 03:53:35.1093,172.8,96,55.5,55.56,-45,19.93,2,744.7,-30.2,27,55.5,55.5
2018-12-08 03:53:35.3593,172.8,96,55.5,55.56,-44.9,19.93,65,-23050,-23070,0,55.5,55.5
2018-12-08 03:53:35.6093,172.8,96,55.5,55.56,-44.9,19.91,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:35.8593,172.8,96,55.5,55.56,-45,19.93,63,50,50,0,55.5,55.5
2018-12-08 03:53:36.1093,172.8,96,55.5,55.56,-45,19.93,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:53:36.3593,172.8,96,55.5,55.56,-45,19.93,52,3.81,3.78,0,55.5,55.5
2018-12-08 03:53:36.6093,172.8,96,55.5,55.56,-45,19.93,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 03:53:36.8593,172.8,96,55.5,55.56,-44.9,19.93,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:53:37.1093,172.8,96,55.5,55.56,-45,19.93,1,744.9,-30.5,27,55.5,55.5
2018-12-08 03:53:37.3593,172.8,96,55.5,55.56,-45,19.86,2,744.7,-30.2,27,55.5,55.5
2018-12-08 03:53:37.6093,172.8,96,55.5,55.56,-45,19.93,61,746.2,740.8,0,55.5,55.5
2018-12-08 03:53:37.8594,172.8,96,55.5,55.56,-45,19.92,62,425,425,0,55.5,55.5
2018-12-08 03:53:38.1094,172.8,96,55.5,55.56,-45,19.93,64,34.3,34.8,0,55.5,55.5
2018-12-08 03:53:38.3594,172.8,96,55.5,55.56,-44.9,19.93,3,744.9,-30.5,25,55.5,55.5
2018-12-08 03:53:38.6094,172.8,96,55.5,55.56,-45,19.92,4,744.7,-30.2,25,55.5,55.5
2018-12-08 03:53:38.8594,172.8,96,55.5,55.56,-45,19.93,65,-23060,-23070,0,55.5,55.5
2018-12-08 03:53:39.1094,172.8,96,55.5,55.56,-45,19.93,66,4640,4630,0,55.5,55.5
2018-12-08 03:53:39.3594,172.8,96,55.5,55.56,-45,19.92,1,744.9,-30.5,27,55.5,55.5
2018-12-08 03:53:39.6093,172.8,96,55.5,55.56,-45,19.93,2,744.7,-30.2,27,55.5,55.5
2018-12-08 03:53:39.8593,172.8,96,55.5,55.56,-45,19.93,65,-23060,-23070,0,55.5,55.5
2018-12-08 03:53:40.1093,172.8,96,55.5,55.56,-45,19.93,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:40.3593,172.8,96,55.5,55.56,-45,19.92,63,50,50,0,55.5,55.5
2018-12-08 03:53:40.6094,172.8,96,55.5,55.56,-45,19.86,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:53:40.8593,172.8,96,55.5,55.56,-45,19.93,52,3.81,3.78,0,55.5,55.5
2018-12-08 03:53:41.1093,172.8,96,55.5,55.56,-45,19.93,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 03:53:41.3593,172.8,96,55.5,55.56,-45,19.92,7,-23060,27.7,3.8,55.5,55.5
2018-12-08 03:53:41.6093,172.8,96,55.5,55.56,-45,19.94,1,744.9,-30.5,27,55.5,55.5
2018-12-08 03:53:41.8593,172.8,96,55.5,55.56,-45,19.92,2,744.7,-30.2,27,55.5,55.5
2018-12-08 03:53:42.1094,172.8,96,55.5,55.56,-44.9,19.93,61,746.1,740.8,0,55.5,55.5
2018-12-08 03:53:42.3594,172.8,96,55.5,55.56,-45,19.93,62,425,425,0,55.5,55.5
2018-12-08 03:53:42.6094,172.8,96,55.5,55.56,-45,19.93,64,34.3,34.8,0,55.5,55.5
2018-12-08 03:53:42.8594,172.8,96,55.5,55.56,-45,19.91,3,744.9,-30.5,25,55.5,55.5
2018-12-08 03:53:43.1094,172.8,96,55.5,55.56,-45,19.88,4,744.6,-30.4,25,55.5,55.5
2018-12-08 03:53:43.3594,172.8,96,55.5,55.56,-45,19.92,65,-23060,-23070,0,55.5,55.5
2018-12-08 03:53:43.6094,172.8,96,55.5,55.56,-44.9,19.91,66,4640,4640,0,55.5,55.5
2018-12-08 03:53:43.8594,172.8,96,55.5,55.56,-45,19.92,1,744.9,-30.5,27,55.5,55.5
2018-12-08 03:53:44.1094,172.8,96,55.5,55.56,-45,19.95,2,744.6,-30.4,27,55.5,55.5
2018-12-08 03:53:44.3594,172.8,96,55.5,55.56,-45,19.94,65,-23060,-23070,0,55.5,55.5
2018-12-08 03:53:44.6095,172.8,96,55.5,55.56,-45,19.92,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:44.8595,172.8,96,55.5,55.56,-45,19.92,63,50,50,0,55.5,55.5
2018-12-08 03:53:45.1095,172.8,96,55.5,55.56,-45,19.92,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:53:45.3594,172.8,96,55.5,55.56,-45,19.94,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:45.6094,172.8,96,55.5,55.56,-45,19.93,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 03:53:45.8594,172.8,96,55.5,55.56,-45,19.73,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:53:46.1094,172.8,96,55.5,55.56,-45,19.71,1,744.9,-30.5,27,55.5,55.5
2018-12-08 03:53:46.3595,172.8,96,55.5,55.56,-45,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-08 03:53:46.6095,172.8,96,55.5,55.56,-45,19.72,61,746.1,740.8,0,55.5,55.5
2018-12-08 03:53:46.8595,172.8,96,55.5,55.56,-45,19.73,62,425,425,0,55.5,55.5
2018-12-08 03:53:47.1095,172.8,96,55.5,55.56,-44.9,19.72,64,34.4,34.8,0,55.5,55.5
2018-12-08 03:53:47.3595,172.8,96,55.5,55.56,-45,19.73,3,744.9,-30.5,25,55.5,55.5
2018-12-08 03:53:47.6095,172.8,96,55.5,55.56,-45,19.73,4,744.6,-30.4,25,55.5,55.5
2018-12-08 03:53:47.8595,172.8,96,55.5,55.56,-45,19.71,65,-23070,-23080,0,55.5,55.5
2018-12-08 03:53:48.1095,172.8,96,55.5,55.56,-45,19.73,66,4640,4630,0,55.5,55.5
2018-12-08 03:53:48.3596,172.8,96,55.5,55.56,-45,19.73,1,744.9,-30.5,27,55.5,55.5
2018-12-08 03:53:48.6096,172.8,96,55.5,55.56,-44.9,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-08 03:53:48.8596,172.8,96,55.5,55.56,-45,19.73,65,-23060,-23070,0,55.5,55.5
2018-12-08 03:53:49.1096,172.8,96,55.5,55.56,-45,19.74,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:49.3596,172.8,96,55.5,55.56,-45,19.72,63,50,50,0,55.5,55.5
2018-12-08 03:53:49.6095,172.8,96,55.5,55.56,-45,19.72,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:53:49.8595,172.8,96,55.5,55.56,-45,19.75,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:50.1095,172.8,96,55.5,55.56,-45,19.76,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 03:53:50.3595,172.8,96,55.5,55.56,-44.9,19.74,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:53:50.6095,172.8,96,55.5,55.56,-45,19.73,1,744.8,-30.3,27,55.5,55.5
2018-12-08 03:53:50.8595,172.8,96,55.5,55.56,-45,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-08 03:53:51.1095,172.8,96,55.5,55.56,-45,19.73,61,746.1,740.8,0,55.5,55.5
2018-12-08 03:53:51.3596,172.8,96,55.5,55.56,-45,19.73,62,425,425,0,55.5,55.5
2018-12-08 03:53:51.6096,172.8,96,55.5,55.56,-45,19.73,64,34.3,34.7,0,55.5,55.5
2018-12-08 03:53:51.8596,172.8,96,55.5,55.56,-45,19.73,3,744.8,-30.3,25,55.5,55.5
2018-12-08 03:53:52.1096,172.8,96,55.5,55.56,-45,19.74,4,744.6,-30.4,25,55.5,55.5
2018-12-08 03:53:52.3596,172.8,95.8,55.5,55.44,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:53:52.6095,172.8,95.8,55.5,55.44,-45,19.73,66,4640,4640,0,55.5,55.5
2018-12-08 03:53:52.8595,172.8,95.8,55.5,55.44,-45,19.73,1,744.8,-30.3,27,55.5,55.5
2018-12-08 03:53:53.1095,172.8,95.8,55.5,55.44,-45,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-08 03:53:53.3595,172.8,95.8,55.5,55.44,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:53:53.6095,172.8,95.8,55.5,55.44,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:53.8596,172.8,95.8,55.5,55.44,-45,19.74,63,50,50,0,55.5,55.5
2018-12-08 03:53:54.1096,172.8,95.8,55.5,55.44,-45,19.73,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:53:54.3596,172.8,95.8,55.5,55.44,-45,19.71,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:54.6096,172.8,95.8,55.5,55.44,-45,19.73,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 03:53:54.8596,172.8,95.8,55.5,55.44,-44.9,19.73,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:53:55.1096,172.8,95.8,55.5,55.44,-45,19.75,1,744.8,-30.3,27,55.5,55.5
2018-12-08 03:53:55.3596,172.8,95.8,55.5,55.44,-45,19.73,2,744.6,-30.4,27,55.5,55.5
2018-12-08 03:53:55.6095,172.8,95.8,55.5,55.44,-45,19.72,61,746,740.7,0,55.5,55.5
2018-12-08 03:53:55.8595,172.8,95.8,55.5,55.44,-45,19.75,62,425,425,0,55.5,55.5
2018-12-08 03:53:56.1095,172.8,95.8,55.5,55.44,-45,19.74,64,34.4,34.8,0,55.5,55.5
2018-12-08 03:53:56.3595,172.8,95.8,55.5,55.44,-45,19.73,3,744.8,-30.3,25,55.5,55.5
2018-12-08 03:53:56.6095,172.8,95.8,55.5,55.44,-44.9,19.74,4,744.6,-30.4,25,55.5,55.5
2018-12-08 03:53:56.8596,172.8,95.8,55.5,55.44,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:53:57.1096,172.8,95.8,55.5,55.44,-45,19.73,66,4630,4630,0,55.5,55.5
2018-12-08 03:53:57.3596,172.8,95.8,55.5,55.44,-45,19.7,1,744.7,-30.5,27,55.5,55.5
2018-12-08 03:53:57.6096,172.8,95.8,55.5,55.44,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-08 03:53:57.8596,172.8,95.8,55.5,55.44,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:53:58.1096,172.8,95.8,55.5,55.44,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:58.3596,172.8,95.8,55.5,55.44,-45,19.75,63,50,50,0,55.5,55.5
2018-12-08 03:53:58.6097,172.8,95.8,55.5,55.44,-45,19.73,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:53:58.8597,172.8,95.8,55.5,55.44,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:53:59.1097,172.8,95.6,55.5,55.32,-45,19.73,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 03:53:59.3597,172.8,95.6,55.5,55.32,-44.9,19.73,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:53:59.6096,172.8,95.6,55.5,55.32,-45,19.72,1,744.7,-30.5,27,55.5,55.5
2018-12-08 03:53:59.8596,172.8,95.6,55.5,55.32,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-08 03:54:00.1096,172.8,95.6,55.5,55.32,-45,19.72,61,746,740.7,0,55.5,55.5
2018-12-08 03:54:00.3597,172.8,95.6,55.5,55.32,-45,19.79,62,425,425,0,55.5,55.5
2018-12-08 03:54:00.6097,172.8,95.6,55.5,55.32,-45,19.73,64,34.4,34.8,0,55.5,55.5
2018-12-08 03:54:00.8598,172.8,95.6,55.5,55.32,-44.9,19.74,3,744.7,-30.5,25,55.5,55.5
2018-12-08 03:54:01.1097,172.8,95.6,55.5,55.32,-45,19.77,4,744.5,-30.4,25,55.5,55.5
2018-12-08 03:54:01.3597,172.8,95.6,55.5,55.32,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:01.6096,172.8,95.6,55.5,55.32,-45,19.74,66,4640,4630,0,55.5,55.5
2018-12-08 03:54:01.8595,172.8,95.6,55.5,55.32,-45,19.71,1,744.7,-30.5,27,55.5,55.5
2018-12-08 03:54:02.1095,172.8,95.6,55.5,55.32,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-08 03:54:02.3595,172.8,95.6,55.5,55.32,-44.9,19.72,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:02.6096,172.8,95.6,55.5,55.32,-44.9,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:02.8596,172.8,95.6,55.5,55.32,-45,19.72,63,50,50,0,55.5,55.5
2018-12-08 03:54:03.1096,172.8,95.6,55.5,55.32,-45,19.74,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:54:03.3596,172.8,95.6,55.5,55.32,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:03.6096,172.8,95.6,55.5,55.32,-45,19.73,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 03:54:03.8595,172.8,95.6,55.5,55.32,-45,19.7,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:54:04.1095,172.8,95.6,55.5,55.32,-44.9,19.74,1,744.6,-30.5,27,55.5,55.5
2018-12-08 03:54:04.3596,172.8,95.6,55.5,55.32,-45,19.71,2,744.5,-30.4,27,55.5,55.5
2018-12-08 03:54:04.6096,172.8,95.6,55.5,55.32,-45,19.73,61,745.9,740.6,0,55.5,55.5
2018-12-08 03:54:04.8597,172.8,95.6,55.5,55.32,-45,19.74,62,425,425,0,55.5,55.5
2018-12-08 03:54:05.1097,172.8,95.6,55.5,55.32,-45,19.72,64,34.4,34.8,0,55.5,55.5
2018-12-08 03:54:05.3597,172.8,95.6,55.5,55.32,-45,19.72,3,744.6,-30.5,25,55.5,55.5
2018-12-08 03:54:05.6097,172.8,95.6,55.5,55.32,-45,19.74,4,744.5,-30.4,25,55.5,55.5
2018-12-08 03:54:05.8597,172.8,95.6,55.5,55.32,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:06.1097,172.8,95.6,55.5,55.32,-45,19.74,66,4640,4640,0,55.5,55.5
2018-12-08 03:54:06.3597,172.8,95.6,55.5,55.32,-45,19.73,1,744.6,-30.5,27,55.5,55.5
2018-12-08 03:54:06.6097,172.8,95.6,55.5,55.32,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-08 03:54:06.8597,172.8,95.6,55.5,55.32,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:07.1097,172.8,95.6,55.5,55.32,-44.9,19.74,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:07.3597,172.8,95.6,55.5,55.32,-45,19.73,63,50,50,0,55.5,55.5
2018-12-08 03:54:07.6097,172.8,95.6,55.5,55.32,-45,19.72,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:54:07.8597,172.8,95.6,55.5,55.32,-45,19.72,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:08.1097,172.8,95.6,55.5,55.32,-45,19.74,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 03:54:08.3597,172.8,95.6,55.5,55.32,-45,19.66,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:54:08.6097,172.8,95.6,55.5,55.32,-45,19.73,1,744.6,-30.5,27,55.5,55.5
2018-12-08 03:54:08.8597,172.8,95.6,55.5,55.32,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-08 03:54:09.1097,172.8,95.6,55.5,55.32,-45,19.73,61,745.8,740.5,0,55.5,55.5
2018-12-08 03:54:09.3597,172.8,95.6,55.5,55.32,-45,19.73,62,425,425,0,55.5,55.5
2018-12-08 03:54:09.6097,172.8,95.6,55.5,55.32,-45,19.73,64,34.4,34.8,0,55.5,55.5
2018-12-08 03:54:09.8597,172.8,95.6,55.5,55.32,-45,19.74,3,744.6,-30.5,25,55.5,55.5
2018-12-08 03:54:10.1097,172.8,95.6,55.5,55.32,-45,19.71,4,744.5,-30.4,25,55.5,55.5
2018-12-08 03:54:10.3597,172.8,95.6,55.5,55.32,-45,19.72,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:10.6097,172.8,95.6,55.5,55.32,-44.9,19.72,66,4630,4630,0,55.5,55.5
2018-12-08 03:54:10.8597,172.8,95.6,55.5,55.32,-45,19.75,1,744.6,-30.5,27,55.5,55.5
2018-12-08 03:54:11.1097,172.8,95.6,55.5,55.32,-45,19.73,2,744.5,-30.4,27,55.5,55.5
2018-12-08 03:54:11.3597,172.8,95.6,55.5,55.32,-45,19.74,65,-23060,-23060,0,55.5,55.5
2018-12-08 03:54:11.6097,172.8,95.6,55.5,55.32,-45,19.74,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:11.8597,172.8,95.6,55.5,55.32,-45,19.73,63,50,50,0,55.5,55.5
2018-12-08 03:54:12.1097,172.8,95.6,55.5,55.32,-45,19.73,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:54:12.3597,172.8,95.6,55.5,55.32,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:12.6097,172.8,95.6,55.5,55.32,-45,19.73,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 03:54:12.8597,172.8,95.6,55.5,55.32,-45,19.73,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:54:13.1098,172.8,95.6,55.5,55.32,-45,19.73,1,744.5,-30.5,27,55.5,55.5
2018-12-08 03:54:13.3598,172.8,95.6,55.5,55.32,-45,19.74,2,744.4,-30.4,27,55.5,55.5
2018-12-08 03:54:13.6098,172.8,95.6,55.5,55.32,-45,19.73,61,745.8,740.5,0,55.5,55.5
2018-12-08 03:54:13.8598,172.8,95.6,55.5,55.32,-45,19.7,62,425,425,0,55.5,55.5
2018-12-08 03:54:14.1098,172.8,95.6,55.5,55.32,-45,19.72,64,34.3,34.7,0,55.5,55.5
2018-12-08 03:54:14.3598,172.8,95.6,55.5,55.32,-45,19.73,3,744.5,-30.5,25,55.5,55.5
2018-12-08 03:54:14.6098,172.8,95.6,55.5,55.32,-45,19.73,4,744.4,-30.4,25,55.5,55.5
2018-12-08 03:54:14.8598,172.8,95.6,55.5,55.32,-45,19.74,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:15.1098,172.8,95.6,55.5,55.32,-44.9,19.73,66,4620,4620,0,55.5,55.5
2018-12-08 03:54:15.3598,172.8,95.6,55.5,55.32,-45,19.81,1,744.5,-30.5,27,55.5,55.5
2018-12-08 03:54:15.6098,172.8,95.6,55.5,55.32,-45,19.72,2,744.4,-30.4,27,55.5,55.5
2018-12-08 03:54:15.8598,172.8,95.6,55.5,55.32,-45,19.72,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:16.1097,172.8,95.5,55.5,55.27,-45,19.73,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:16.3597,172.8,95.5,55.5,55.27,-45,19.73,63,50,50,0,55.5,55.5
2018-12-08 03:54:16.6098,172.8,95.5,55.5,55.27,-44.9,19.73,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:54:16.8598,172.8,95.5,55.5,55.27,-45,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:17.1099,172.8,95.5,55.5,55.27,-45,19.73,6,-23070,27.8,3.8,55.5,55.5
2018-12-08 03:54:17.3599,172.8,95.5,55.5,55.27,-45,19.7,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:54:17.6099,172.8,95.5,55.5,55.27,-45,19.73,1,744.5,-30.5,27,55.5,55.5
2018-12-08 03:54:17.8599,172.8,95.5,55.5,55.27,-45,19.73,2,744.4,-30.4,27,55.5,55.5
2018-12-08 03:54:18.1099,172.8,95.5,55.5,55.27,-44.9,19.73,61,745.8,740.5,0,55.5,55.5
2018-12-08 03:54:18.3599,172.8,95.5,55.5,55.27,-45,19.73,62,425,425,0,55.5,55.5
2018-12-08 03:54:18.6099,172.8,95.5,55.5,55.27,-45,19.73,64,34.4,34.8,0,55.5,55.5
2018-12-08 03:54:18.8599,172.8,95.5,55.5,55.27,-45,19.73,3,744.5,-30.5,25,55.5,55.5
2018-12-08 03:54:19.1099,172.8,95.5,55.5,55.27,-45,19.73,4,744.2,-30.4,25,55.5,55.5
2018-12-08 03:54:19.3598,172.8,95.5,55.5,55.27,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:19.6098,172.8,95.5,55.5,55.27,-45,19.73,66,4620,4620,0,55.5,55.5
2018-12-08 03:54:19.8598,172.8,95.5,55.5,55.27,-45,19.74,1,744.5,-30.5,27,55.5,55.5
2018-12-08 03:54:20.1098,172.8,95.5,55.25,55.27,-45,19.67,2,744.2,-30.4,27,55.5,55.5
2018-12-08 03:54:20.3598,172.8,95.5,55.25,55.27,-45,19.73,65,-23070,-23070,0,55.5,55.5
2018-12-08 03:54:20.6098,172.8,95.5,55.25,55.27,-45,19.71,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:20.8598,172.8,95.5,55.25,55.27,-45,19.88,63,50,50,0,55.5,55.5
2018-12-08 03:54:21.1099,172.8,95.5,55.25,55.27,-45,19.73,67,27.8,27.7,0,55.5,55.5
2018-12-08 03:54:21.3599,172.8,95.5,55.25,55.27,-44.9,19.73,52,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:21.6099,172.8,95.5,55.25,55.27,-44.9,19.73,6,-23060,27.8,3.8,55.5,55.5
2018-12-08 03:54:21.8599,172.8,95.5,55.25,55.27,-45,19.73,7,-23070,27.7,3.8,55.5,55.5
2018-12-08 03:54:22.1099,172.8,95.5,55.25,55.27,-45,19.73,1,744.5,-30.5,27,55.5,55.5
2018-12-08 03:54:22.3598,172.8,95.5,55.25,55.27,-45,19.72,2,744.2,-30.4,27,55.5,55.5
2018-12-08 03:54:22.6098,172.8,95.5,55.25,55.27,-45,19.72,61,745.7,740.5,0,55.5,55.5
2018-12-08 03:54:22.8598,172.8,95.5,55.25,55.27,-45,19.73,62,425,425,0,55.5,55.5
2018-12-08 03:54:23.1098,172.8,95.5,55.25,55.27,-45,19.73,64,34.3,34.7,0,55.5,55.5
2018-12-08 03:54:23.3599,172.8,95.5,55.25,55.27,-45,19.72,3,744.5,-30.5,25,55.5,55.5
2018-12-08 03:54:23.6099,172.8,95.5,55.25,55.27,-45,19.73,4,744.2,-30.4,25,55.5,55.5
2018-12-08 03:54:23.8599,172.8,95.5,55.25,55.27,-45,19.74,65,-23060,-23080,0,55.5,55.5
2018-12-08 03:54:24.1099,172.8,95.5,55.25,55.27,-45,19.73,66,4630,4630,0,55.5,55.5
2018-12-08 03:54:24.3599,172.8,95.5,55.25,55.27,-44.9,19.73,1,744.5,-30.5,27,55.5,55.5
2018-12-08 03:54:24.6099,172.8,95.5,55.25,55.27,-44.9,19.73,2,744.2,-30.4,27,55.5,55.5
2018-12-08 03:54:24.8599,172.8,95.5,55.25,55.27,-45,19.74,65,-23050,-23070,0,55.5,55.5
2018-12-08 03:54:25.1099,172.8,95.5,55.25,55.27,-45,19.74,51,3.8,3.78,0,55.5,55.5
2018-12-08 03:54:25.3599,172.8,95.4,55.25,55.21,-45,19.74,63,50,50,0,55.5,55.5
2018-12-08 03:54:25.6099,172.8,95.4,55.25,55.21,-45,19.73,67,27.8,27.7,0,55,55.5
2018-12-08 03:54:25.8599,172.8,95.4,55.25,55.21,-45,19.73,52,3.8,3.78,0,55,55.5
2018-12-08 03:54:26.1099,172.8,95.4,55.25,55.21,-45,19.73,6,-23050,27.8,3.8,55,55.5
2018-12-08 03:54:26.3599,172.8,95.3,55.25,55.15,-44.9,19.73,7,-23080,27.7,3.8,55,55.5
2018-12-08 03:54:26.6099,172.8,95.3,55.25,55.15,-45,19.73,1,744.4,-30.5,27,55,55.5
2018-12-08 03:54:26.8600,172.8,95.3,55.25,55.15,-45,19.73,2,744.4,-30.4,27,55,55.5
2018-12-08 03:54:27.1100,172.8,95.3,55.25,55.15,-45,19.73,61,745.8,740.4,0,55,55.5
2018-12-08 03:54:27.3600,172.8,95.3,55.25,55.15,-45,19.73,62,425,425,0,55,55.5
2018-12-08 03:54:27.6100,172.8,95.3,55.25,55.15,-45,19.73,64,34.3,34.7,0,55,55.5
2018-12-08 03:54:27.8600,172.8,95.3,55.25,55.15,-44.9,19.73,3,744.4,-30.5,25,55,55.5
2018-12-08 03:54:28.1100,172.8,95.3,55.25,55.15,-45,19.73,4,744.4,-30.4,25,55,55.5
2018-12-08 03:54:28.3599,172.8,95.3,55.25,55.15,-45,19.73,65,-23050,-23080,0,55,55.5
2018-12-08 03:54:28.6099,172.8,95.3,55.25,55.15,-45,19.73,66,4640,4630,0,55,55.5
2018-12-08 03:54:28.8599,172.8,95.3,55.25,55.15,-45,19.87,1,744.4,-30.5,27,55,55.5
2018-12-08 03:54:29.1099,172.8,95.3,55.25,55.15,-45,19.76,2,744.4,-30.4,27,55,55.5
2018-12-08 03:54:29.3599,172.8,95.3,55.25,55.15,-44.9,19.72,65,-23040,-23080,0,55,55.5
2018-12-08 03:54:29.6099,172.8,95.3,55.25,55.15,-45,19.74,51,3.8,3.78,0,55,55.5
2018-12-08 03:54:29.8599,172.8,95.3,55.25,55.15,-45,19.73,63,50,50,0,55,55.5
2018-12-08 03:54:30.1099,172.8,95.3,55.25,55.15,-45,19.73,67,27.8,27.7,0,55,55.5
2018-12-08 03:54:30.3598,172.8,95.3,55.25,55.15,-45,19.73,52,3.8,3.78,0,55,55.5
2018-12-08 03:54:30.6098,172.8,95.3,55.25,55.15,-45,19.73,6,-23050,27.8,3.8,55,55.5
2018-12-08 03:54:30.8598,172.8,95.3,55.25,55.15,-45,19.73,7,-23090,27.7,3.8,55,55.5
2018-12-08 03:54:31.1099,172.8,95.3,55.25,55.15,-44.9,19.73,1,744.4,-30.5,27,55,55.5
2018-12-08 03:54:31.3599,172.8,95.3,55.25,55.15,-44.9,19.73,2,744.4,-30.4,27,55,55.5
2018-12-08 03:54:31.6100,172.8,95.3,55.25,55.15,-45,19.73,61,745.7,740.3,0,55,55.5
2018-12-08 03:54:31.8600,172.8,95.3,55.25,55.15,-45,19.72,62,425,425,0,55,55.5
2018-12-08 03:54:32.1099,172.8,95.2,55.25,55.09,-45,19.73,64,34.4,34.8,0,55,55.5
2018-12-08 03:54:32.3599,172.8,95.2,55.25,55.09,-45,19.73,3,744.4,-30.5,25,55,55.5
2018-12-08 03:54:32.6099,172.8,95.2,55.25,55.09,-45,19.74,4,744.4,-30.4,25,55,55.5
2018-12-08 03:54:32.8598,172.8,95.2,55.25,55.09,-45,19.73,65,-23040,-23090,0,55,55.5
2018-12-08 03:54:33.1099,172.8,95.2,55.25,55.09,-45,19.73,66,4630,4630,0,55,55.5
2018-12-08 03:54:33.3599,172.8,95.2,55.25,55.09,-45,19.73,1,744.5,-30.3,27,55,55.5
2018-12-08 03:54:33.6099,172.8,95.2,55.25,55.09,-45,19.74,2,744.1,-30.4,27,55,55.5
2018-12-08 03:54:33.8600,172.8,95.2,55.25,55.09,-45,19.73,65,-23040,-23090,0,55,55.5
2018-12-08 03:54:34.1099,172.8,95.2,55.25,55.09,-45,19.73,51,3.8,3.78,0,55,55.5
2018-12-08 03:54:34.3599,172.8,95.2,55.25,55.09,-45,19.73,63,50,50,0,55,55.5
2018-12-08 03:54:34.6099,172.8,95.2,55.25,55.09,-44.9,19.73,67,27.8,27.7,0,55,55.5
2018-12-08 03:54:34.8599,172.8,95.2,55.25,55.09,-44.9,19.69,52,3.8,3.78,0,55,55.5
2018-12-08 03:54:35.1099,172.8,95.2,55.25,55.09,-45,19.75,6,-23040,27.8,3.8,55,55.5
2018-12-08 03:54:35.3599,172.8,95.2,55.25,55.09,-45,19.73,7,-23090,27.7,3.8,55,55.5
2018-12-08 03:54:35.6099,172.8,95.2,55.25,55.09,-45,19.72,1,744.5,-30.3,27,55,55.5
2018-12-08 03:54:35.8599,172.8,95.2,55.25,55.09,-45,19.74,2,744.1,-30.4,27,55,55.5
2018-12-08 03:54:36.1099,172.8,95.2,55.25,55.09,-45,19.73,61,745.7,740.3,0,55,55.5
2018-12-08 03:54:36.3599,172.8,95.2,55.25,55.09,-45,19.73,62,425,425,0,55,55.5
2018-12-08 03:54:36.6099,172.8,95.2,55.25,55.09,-45,19.73,64,34.3,34.7,0,55,55.5
2018-12-08 03:54:36.8600,172.8,95.2,55.25,55.09,-45,19.76,3,744.5,-30.3,25,55,55.5
2018-12-08 03:54:37.1100,172.8,95.2,55.25,55.09,-45,19.73,4,744.1,-30.4,25,55,55.5
2018-12-08 03:54:37.3600,172.8,95.2,55,55.09,-45,19.74,65,-23040,-23090,0,55,55.5
2018-12-08 03:54:37.6100,172.8,95.2,55,55.09,-44.9,19.72,66,4630,4630,0,55,55.5
2018-12-08 03:54:37.8600,172.8,95.2,55,55.09,-44.9,19.74,1,744.5,-30.3,27,55,55.5
2018-12-08 03:54:38.1100,172.8,95.2,55,55.09,-44.9,19.73,2,744.1,-30.4,27,55,55.5
2018-12-08 03:54:38.3600,172.8,95.2,55,55.09,-45,19.73,65,-23040,-23080,0,55,55.5
2018-12-08 03:54:38.6100,172.8,95.2,55,55.09,-45,19.73,51,3.8,3.78,0,55,55.5
2018-12-08 03:54:38.8600,172.8,95.2,55,55.09,-45,19.73,63,50,50,0,55,55.5
2018-12-08 03:54:39.1100,172.8,95.2,55,55.09,-45,19.73,67,27.8,27.7,0,55,55.5
2018-12-08 03:54:39.3601,172.8,95.2,55,55.09,-45,19.73,52,3.8,3.78,0,55,55.5
2018-12-08 03:54:39.6101,172.8,95.2,55,55.09,-44.9,19.73,6,-23040,27.8,3.8,55,55.5
2018-12-08 03:54:39.8602,172.8,95.2,55,55.09,-45,19.73,7,-23080,27.7,3.8,55,55.5
2018-12-08 03:54:40.1102,172.8,95.2,55,55.09,-45,19.72,1,744.2,-30.3,27,55,55
2018-12-08 03:54:40.3601,172.8,95.2,55,55.09,-45,19.73,2,744.1,-30.4,27,55,55
2018-12-08 03:54:40.6101,172.8,95.2,55,55.09,-45,19.62,61,745.6,740.3,0,55,55
2018-12-08 03:54:40.8600,172.8,95.2,55,55.09,-44.9,19.7,62,425,425,0,55,55
2018-12-08 03:54:41.1100,172.8,95.2,55,55.09,-44.9,19.74,64,34.3,34.8,0,55,55
2018-12-08 03:54:41.3600,172.8,95.2,55,55.09,-44.9,19.73,3,744.2,-30.3,25,55,55
2018-12-08 03:54:41.6100,172.8,95.2,55,55.09,-45,19.73,4,744.1,-30.4,25,55,55
2018-12-08 03:54:41.8600,172.8,95.2,55,55.09,-45,19.73,65,-23040,-23070,0,55,55
2018-12-08 03:54:42.1100,172.8,95.2,55,55.09,-45,19.73,66,4630,4630,0,55,55
2018-12-08 03:54:42.3601,172.8,95.2,55,55.09,-44.9,19.7,1,744.2,-30.3,27,55,55
2018-12-08 03:54:42.6101,172.8,95.2,55,55.09,-44.9,19.73,2,744.1,-30.4,27,55,55
2018-12-08 03:54:42.8601,172.8,95.2,55,55.09,-45,19.72,65,-23050,-23080,0,55,55
2018-12-08 03:54:43.1102,172.8,95.2,55,55.09,-45,19.74,51,3.8,3.78,0,55,55
2018-12-08 03:54:43.3601,172.8,95.2,55,55.09,-45,19.73,63,50,50,0,55,55
2018-12-08 03:54:43.6101,172.8,95.2,55,55.09,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:54:43.8601,172.8,95.2,55,55.09,-44.9,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:54:44.1100,172.8,95.2,55,55.09,-45,19.74,6,-23040,27.8,3.8,55,55
2018-12-08 03:54:44.3600,172.8,95.2,55,55.09,-45,19.73,7,-23070,27.7,3.8,55,55
2018-12-08 03:54:44.6100,172.8,95.2,55,55.09,-45,19.74,1,744.2,-30.3,27,55,55
2018-12-08 03:54:44.8600,172.8,95.2,55,55.09,-45,19.73,2,744.1,-30.4,27,55,55
2018-12-08 03:54:45.1101,172.8,95.2,55,55.09,-45,19.73,61,745.5,740.1,0,55,55
2018-12-08 03:54:45.3600,172.8,95.2,55,55.09,-44.9,19.73,62,425,425,0,55,55
2018-12-08 03:54:45.6100,172.8,95.2,55,55.09,-44.9,19.73,64,34.4,34.8,0,55,55
2018-12-08 03:54:45.8600,172.8,95.2,55,55.09,-44.9,19.73,3,744.2,-30.3,25,55,55
2018-12-08 03:54:46.1100,172.8,95.2,55,55.09,-45,19.73,4,744.1,-30.4,25,55,55
2018-12-08 03:54:46.3600,172.8,95.2,55,55.09,-45,19.73,65,-23050,-23070,0,55,55
2018-12-08 03:54:46.6101,172.8,95.2,55,55.09,-45,19.73,66,4640,4640,0,55,55
2018-12-08 03:54:46.8601,172.8,95.2,55,55.09,-45,19.73,1,744.2,-30.3,27,55,55
2018-12-08 03:54:47.1101,172.8,95.2,55,55.09,-45,19.73,2,744.1,-30.4,27,55,55
2018-12-08 03:54:47.3601,172.8,95.2,55,55.09,-44.9,19.73,65,-23050,-23070,0,55,55
2018-12-08 03:54:47.6100,172.8,95.2,55,55.09,-45,19.83,51,3.8,3.78,0,55,55
2018-12-08 03:54:47.8600,172.8,95.2,55,55.09,-45,19.73,63,50,50,0,55,55
2018-12-08 03:54:48.1100,172.8,95.2,55,55.09,-45,19.74,67,27.8,27.7,0,55,55
2018-12-08 03:54:48.3600,172.8,95.2,55,55.09,-45,19.75,52,3.8,3.78,0,55,55
2018-12-08 03:54:48.6100,172.8,95.2,55,55.09,-45,19.85,6,-23050,27.8,3.8,55,55
2018-12-08 03:54:48.8600,172.8,95.2,55,55.09,-44.9,19.75,7,-23060,27.7,3.8,55,55
2018-12-08 03:54:49.1101,172.8,95.2,55,55.09,-44.9,19.72,1,744.1,-30.3,27,55,55
2018-12-08 03:54:49.3601,172.8,95.2,55,55.09,-45,19.72,2,744.1,-30.4,27,55,55
2018-12-08 03:54:49.6101,172.8,95.2,55,55.09,-45,19.72,61,745.5,740.2,0,55,55
2018-12-08 03:54:49.8601,172.8,95.2,55,55.09,-45,19.73,62,425,425,0,55,55
2018-12-08 03:54:50.1101,172.8,95.2,55,55.09,-45,19.73,64,34.3,34.7,0,55,55
2018-12-08 03:54:50.3601,172.8,95.1,55,55.03,-44.9,19.74,3,744.1,-30.3,25,55,55
2018-12-08 03:54:50.6101,172.8,95.1,55,55.03,-45,19.73,4,744.1,-30.4,25,55,55
2018-12-08 03:54:50.8600,172.8,95.1,55,55.03,-45,19.74,65,-23060,-23070,0,55,55
2018-12-08 03:54:51.1100,172.8,95.1,55,55.03,-45,19.74,66,4640,4640,0,55,55
2018-12-08 03:54:51.3599,172.8,95.1,55,55.03,-45,19.73,1,744.1,-30.3,27,55,55
2018-12-08 03:54:51.6100,172.8,95.1,55,55.03,-45,19.73,2,744.1,-30.4,27,55,55
2018-12-08 03:54:51.8600,172.8,95.1,55,55.03,-44.9,19.72,65,-23050,-23070,0,55,55
2018-12-08 03:54:52.1101,172.8,95.1,55,55.03,-45,19.72,51,3.8,3.78,0,55,55
2018-12-08 03:54:52.3601,172.8,95.1,55,55.03,-44.9,19.73,63,50,50,0,55,55
2018-12-08 03:54:52.6101,172.8,95.1,55,55.03,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:54:52.8601,172.8,95.1,55,55.03,-45,19.72,52,3.8,3.78,0,55,55
2018-12-08 03:54:53.1101,172.8,95.1,55,55.03,-45,19.73,6,-23050,27.8,3.8,55,55
2018-12-08 03:54:53.3601,172.8,95.1,55,55.03,-45,19.74,7,-23070,27.7,3.8,55,55
2018-12-08 03:54:53.6101,172.8,95.1,55,55.03,-44.9,19.75,1,744.1,-30.3,27,55,55
2018-12-08 03:54:53.8601,172.8,95.1,55,55.03,-45,19.73,2,744.1,-30.4,27,55,55
2018-12-08 03:54:54.1102,172.8,95.1,55,55.03,-45,19.73,61,745.3,740.1,0,55,55
2018-12-08 03:54:54.3602,172.8,95.1,55,55.03,-45,19.73,62,425,425,0,55,55
2018-12-08 03:54:54.6102,172.8,95.1,55,55.03,-45,19.73,64,34.3,34.7,0,55,55
2018-12-08 03:54:54.8602,172.8,95.1,55,55.03,-45,19.73,3,744.1,-30.3,25,55,55
2018-12-08 03:54:55.1102,172.8,95.1,55,55.03,-44.9,19.73,4,744,-30.4,25,55,55
2018-12-08 03:54:55.3602,172.8,95.1,55,55.03,-44.9,19.71,65,-23060,-23070,0,55,55
2018-12-08 03:54:55.6102,172.8,95.1,55,55.03,-44.9,19.73,66,4640,4630,0,55,55
2018-12-08 03:54:55.8602,172.8,95.1,55,55.03,-45,19.73,1,744.1,-30.3,27,55,55
2018-12-08 03:54:56.1103,172.8,95.1,55,55.03,-45,19.73,2,744,-30.4,27,55,55
2018-12-08 03:54:56.3603,172.8,95.1,55,55.03,-45,19.74,65,-23060,-23070,0,55,55
2018-12-08 03:54:56.6103,172.8,95.1,55,55.03,-45,19.72,51,3.8,3.78,0,55,55
2018-12-08 03:54:56.8602,172.8,95.1,55,55.03,-45,19.73,63,50,50,0,55,55
2018-12-08 03:54:57.1102,172.8,95.1,55,55.03,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:54:57.3602,172.8,95.1,55,55.03,-45,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:54:57.6102,172.8,95.1,55,55.03,-45,19.73,6,-23070,27.8,3.8,55,55
2018-12-08 03:54:57.8602,172.8,95.1,55,55.03,-45,19.76,7,-23070,27.7,3.8,55,55
2018-12-08 03:54:58.1103,172.8,95.1,55,55.03,-44.9,19.71,1,744.1,-30.3,27,55,55
2018-12-08 03:54:58.3603,172.8,95.1,55,55.03,-45,19.68,2,744,-30.4,27,55,55
2018-12-08 03:54:58.6103,172.8,95.1,55,55.03,-45,19.77,61,745.4,740,0,55,55
2018-12-08 03:54:58.8602,172.8,95.1,55,55.03,-45,19.74,62,425,425,0,55,55
2018-12-08 03:54:59.1102,172.8,95.1,55,55.03,-45,19.73,64,34.3,34.7,0,55,55
2018-12-08 03:54:59.3602,172.8,94.9,55,54.92,-45,19.73,3,744.1,-30.3,25,55,55
2018-12-08 03:54:59.6102,172.8,94.9,55,54.92,-44.9,19.74,4,744,-30.4,25,55,55
2018-12-08 03:54:59.8602,172.8,94.9,55,54.92,-45,19.73,65,-23060,-23070,0,55,55
2018-12-08 03:55:00.1102,172.8,94.9,55,54.92,-45,19.74,66,4650,4650,0,55,55
2018-12-08 03:55:00.3602,172.8,94.9,55,54.92,-45,19.72,1,744.1,-30.3,27,55,55
2018-12-08 03:55:00.6102,172.8,94.9,55,54.92,-45,19.73,2,744,-30.4,27,55,55
2018-12-08 03:55:00.8603,172.8,94.9,55,54.92,-45,19.74,65,-23070,-23070,0,55,55
2018-12-08 03:55:01.1103,172.8,94.9,55,54.92,-45,19.71,51,3.8,3.78,0,55,55
2018-12-08 03:55:01.3603,172.8,94.9,55,54.92,-44.9,19.73,63,50,50,0,55,55
2018-12-08 03:55:01.6103,172.8,94.9,55,54.92,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:01.8603,172.8,94.9,55,54.92,-45,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:55:02.1103,172.8,94.9,55,54.92,-45,19.73,6,-23060,27.8,3.8,55,55
2018-12-08 03:55:02.3603,172.8,94.9,55,54.92,-45,19.74,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:02.6102,172.8,94.9,55,54.92,-45,19.72,1,744.1,-30.3,27,55,55
2018-12-08 03:55:02.8602,172.8,94.9,55,54.92,-45,19.73,2,744,-30.4,27,55,55
2018-12-08 03:55:03.1102,172.8,94.9,55,54.92,-44.9,19.75,61,745.3,740,0,55,55
2018-12-08 03:55:03.3602,172.8,94.9,55,54.92,-45,19.73,62,425,425,0,55,55
2018-12-08 03:55:03.6102,172.8,94.9,55,54.92,-45,19.72,64,34.4,34.8,0,55,55
2018-12-08 03:55:03.8602,172.8,94.9,55,54.92,-45,19.74,3,744.1,-30.3,25,55,55
2018-12-08 03:55:04.1102,172.8,94.9,55,54.92,-45,19.72,4,744,-30.4,25,55,55
2018-12-08 03:55:04.3602,172.8,94.9,55,54.92,-45,19.74,65,-23070,-23070,0,55,55
2018-12-08 03:55:04.6103,172.8,94.9,55,54.92,-45,19.73,66,4630,4630,0,55,55
2018-12-08 03:55:04.8603,172.8,94.9,55,54.92,-45,19.73,1,744.1,-30.3,27,55,55
2018-12-08 03:55:05.1103,172.8,94.9,55,54.92,-45,19.71,2,744,-30.4,27,55,55
2018-12-08 03:55:05.3603,172.8,94.9,55,54.92,-45,19.73,65,-23070,-23070,0,55,55
2018-12-08 03:55:05.6103,172.8,94.9,55,54.92,-45,19.73,51,3.8,3.78,0,55,55
2018-12-08 03:55:05.8603,172.8,94.9,55,54.92,-45,19.74,63,50,50,0,55,55
2018-12-08 03:55:06.1103,172.8,94.8,55,54.86,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:06.3603,172.8,94.8,55,54.86,-45,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:55:06.6103,172.8,94.8,55,54.86,-45,19.73,6,-23070,27.8,3.8,55,55
2018-12-08 03:55:06.8603,172.8,94.8,55,54.86,-45,19.65,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:07.1103,172.8,94.8,55,54.86,-45,19.73,1,744.1,-30.3,27,55,55
2018-12-08 03:55:07.3604,172.8,94.8,55,54.86,-45,19.72,2,744,-30.4,27,55,55
2018-12-08 03:55:07.6104,172.8,94.8,55,54.86,-45,19.73,61,745.3,739.9,0,55,55
2018-12-08 03:55:07.8604,172.8,94.8,55,54.86,-45,19.72,62,425,425,0,55,55
2018-12-08 03:55:08.1104,172.8,94.8,55,54.86,-45,19.73,64,34.3,34.8,0,55,55
2018-12-08 03:55:08.3604,172.8,94.8,55,54.86,-44.9,19.73,3,744.1,-30.3,25,55,55
2018-12-08 03:55:08.6104,172.8,94.8,55,54.86,-45,19.72,4,744,-30.4,25,55,55
2018-12-08 03:55:08.8604,172.8,94.8,55,54.86,-45,19.71,65,-23070,-23070,0,55,55
2018-12-08 03:55:09.1104,172.8,94.8,55,54.86,-45,19.72,66,4620,4620,0,55,55
2018-12-08 03:55:09.3603,172.8,94.8,55,54.86,-45,19.73,1,744,-30.3,27,55,55
2018-12-08 03:55:09.6103,172.8,94.8,55,54.86,-45,19.71,2,743.7,-30.4,27,55,55
2018-12-08 03:55:09.8603,172.8,94.8,55,54.86,-45,19.7,65,-23070,-23070,0,55,55
2018-12-08 03:55:10.1103,172.8,94.8,55,54.86,-45,19.74,51,3.8,3.78,0,55,55
2018-12-08 03:55:10.3603,172.8,94.8,55,54.86,-45,19.73,63,50,50,0,55,55
2018-12-08 03:55:10.6103,172.8,94.8,55,54.86,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:10.8603,172.8,94.8,55,54.86,-45,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:55:11.1103,172.8,94.8,55,54.86,-45,19.72,6,-23070,27.8,3.8,55,55
2018-12-08 03:55:11.3603,172.8,94.8,55,54.86,-44.9,19.74,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:11.6103,172.8,94.8,55,54.86,-45,19.73,1,744,-30.3,27,55,55
2018-12-08 03:55:11.8603,172.8,94.8,55,54.86,-45,19.73,2,743.7,-30.4,27,55,55
2018-12-08 03:55:12.1104,172.8,94.8,55,54.86,-45,19.74,61,745.2,739.9,0,55,55
2018-12-08 03:55:12.3604,172.8,94.8,55,54.86,-45,19.73,62,425,425,0,55,55
2018-12-08 03:55:12.6104,172.8,94.8,55,54.86,-45,19.73,64,34.4,34.8,0,55,55
2018-12-08 03:55:12.8604,172.8,94.8,55,54.86,-44.9,19.73,3,744,-30.3,25,55,55
2018-12-08 03:55:13.1104,172.8,94.8,55,54.86,-45,19.74,4,743.7,-30.4,25,55,55
2018-12-08 03:55:13.3604,172.8,94.8,55,54.86,-45,19.73,65,-23070,-23070,0,55,55
2018-12-08 03:55:13.6104,172.8,94.8,55,54.86,-45,19.73,66,4620,4620,0,55,55
2018-12-08 03:55:13.8604,172.8,94.8,55,54.86,-45,19.73,1,744,-30.3,27,55,55
2018-12-08 03:55:14.1104,172.8,94.8,55,54.86,-45,19.7,2,743.7,-30.4,27,55,55
2018-12-08 03:55:14.3604,172.8,94.8,55,54.86,-45,19.71,65,-23070,-23070,0,55,55
2018-12-08 03:55:14.6105,172.8,94.8,55,54.86,-45,19.74,51,3.8,3.78,0,55,55
2018-12-08 03:55:14.8605,172.8,94.8,55,54.86,-45,19.73,63,50,50,0,55,55
2018-12-08 03:55:15.1105,172.8,94.8,55,54.86,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:15.3604,172.8,94.8,55,54.86,-45,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:55:15.6103,172.8,94.8,55,54.86,-44.9,19.73,6,-23070,27.8,3.8,55,55
2018-12-08 03:55:15.8603,172.8,94.8,55,54.86,-45,19.73,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:16.1103,172.8,94.8,55,54.86,-45,19.73,1,744,-30.3,27,55,55
2018-12-08 03:55:16.3603,172.8,94.8,55,54.86,-45,19.73,2,743.7,-30.4,27,55,55
2018-12-08 03:55:16.6104,172.8,94.8,55,54.86,-45,19.73,61,745.2,739.7,0,55,55
2018-12-08 03:55:16.8604,172.8,94.8,55,54.86,-45,19.72,62,425,425,0,55,55
2018-12-08 03:55:17.1104,172.8,94.8,55,54.86,-45,19.73,64,34.4,34.8,0,55,55
2018-12-08 03:55:17.3604,172.8,94.8,55,54.86,-45,19.72,3,743.9,-30.3,25,55,55
2018-12-08 03:55:17.6104,172.8,94.8,55,54.86,-45,19.73,4,743.9,-30.4,25,55,55
2018-12-08 03:55:17.8604,172.8,94.8,55,54.86,-45,19.73,65,-23070,-23070,0,55,55
2018-12-08 03:55:18.1104,172.8,94.8,55,54.86,-45,19.72,66,4620,4620,0,55,55
2018-12-08 03:55:18.3605,172.8,94.8,55,54.86,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-08 03:55:18.6105,172.8,94.8,55,54.86,-45,19.73,2,743.9,-30.4,27,55,55
2018-12-08 03:55:18.8605,172.8,94.8,55,54.86,-45,19.71,65,-23070,-23070,0,55,55
2018-12-08 03:55:19.1105,172.8,94.8,55,54.86,-45,19.73,51,3.8,3.78,0,55,55
2018-12-08 03:55:19.3605,172.8,94.8,55,54.86,-45,19.7,63,50,50,0,55,55
2018-12-08 03:55:19.6105,172.8,94.8,55,54.86,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:19.8606,172.8,94.8,55,54.86,-44.9,19.74,52,3.8,3.78,0,55,55
2018-12-08 03:55:20.1106,172.8,94.8,55,54.86,-44.9,19.73,6,-23070,27.8,3.8,55,55
2018-12-08 03:55:20.3605,172.8,94.8,55,54.86,-44.9,19.72,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:20.6105,172.8,94.8,55,54.86,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-08 03:55:20.8605,172.8,94.8,55,54.86,-45,19.73,2,743.9,-30.4,27,55,55
2018-12-08 03:55:21.1105,172.8,94.8,55,54.86,-45,19.73,61,745.1,739.8,0,55,55
2018-12-08 03:55:21.3605,172.8,94.8,55,54.86,-45,19.73,62,425,425,0,55,55
2018-12-08 03:55:21.6105,172.8,94.8,55,54.86,-45,19.73,64,34.4,34.8,0,55,55
2018-12-08 03:55:21.8605,172.8,94.8,55,54.86,-45,19.73,3,743.9,-30.3,25,55,55
2018-12-08 03:55:22.1105,172.8,94.8,55,54.86,-45,19.72,4,743.9,-30.4,25,55,55
2018-12-08 03:55:22.3605,172.8,94.8,55,54.86,-45,19.72,65,-23070,-23070,0,55,55
2018-12-08 03:55:22.6105,172.8,94.8,55,54.86,-45,19.73,66,4610,4610,0,55,55
2018-12-08 03:55:22.8605,172.8,94.8,55,54.86,-45,19.73,1,743.9,-30.3,27,55,55
2018-12-08 03:55:23.1104,172.8,94.7,55,54.8,-44.9,19.73,2,743.9,-30.4,27,55,55
2018-12-08 03:55:23.3605,172.8,94.7,55,54.8,-45,19.73,65,-23060,-23060,0,55,55
2018-12-08 03:55:23.6105,172.8,94.7,55,54.8,-45,19.73,51,3.8,3.78,0,55,55
2018-12-08 03:55:23.8605,172.8,94.7,55,54.8,-45,19.73,63,50,50,0,55,55
2018-12-08 03:55:24.1105,172.8,94.7,55,54.8,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:24.3605,172.8,94.7,55,54.8,-45,19.74,52,3.8,3.78,0,55,55
2018-12-08 03:55:24.6105,172.8,94.7,55,54.8,-45,19.73,6,-23070,27.8,3.8,55,55
2018-12-08 03:55:24.8605,172.8,94.7,55,54.8,-45,19.74,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:25.1105,172.8,94.7,55,54.8,-45,19.73,1,743.8,-30.3,27,55,55
2018-12-08 03:55:25.3605,172.8,94.7,55,54.8,-45,19.74,2,743.6,-30.4,27,55,55
2018-12-08 03:55:25.6105,172.8,94.7,55,54.8,-45,19.73,61,745,739.8,0,55,55
2018-12-08 03:55:25.8605,172.8,94.7,55,54.8,-45,19.73,62,425,425,0,55,55
2018-12-08 03:55:26.1105,172.8,94.7,55,54.8,-45,19.73,64,34.4,34.8,0,55,55
2018-12-08 03:55:26.3605,172.8,94.7,55,54.8,-45,19.73,3,743.8,-30.3,25,55,55
2018-12-08 03:55:26.6106,172.8,94.7,55,54.8,-45,19.72,4,743.6,-30.4,25,55,55
2018-12-08 03:55:26.8606,172.8,94.7,55,54.8,-45,19.73,65,-23070,-23060,0,55,55
2018-12-08 03:55:27.1106,172.8,94.7,55,54.8,-45,19.79,66,4610,4610,0,55,55
2018-12-08 03:55:27.3607,172.8,94.7,55,54.8,-44.9,19.71,1,743.8,-30.3,27,55,55
2018-12-08 03:55:27.6106,172.8,94.7,55,54.8,-45,19.68,2,743.6,-30.4,27,55,55
2018-12-08 03:55:27.8606,172.8,94.7,55,54.8,-45,19.74,65,-23070,-23070,0,55,55
2018-12-08 03:55:28.1106,172.8,94.7,55,54.8,-45,19.73,51,3.8,3.78,0,55,55
2018-12-08 03:55:28.3606,172.8,94.7,55,54.8,-45,19.72,63,50,50,0,55,55
2018-12-08 03:55:28.6106,172.8,94.7,55,54.8,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:28.8606,172.8,94.7,55,54.8,-45,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:55:29.1106,172.8,94.7,55,54.8,-45,19.73,6,-23070,27.8,3.8,55,55
2018-12-08 03:55:29.3606,172.8,94.7,55,54.8,-45,19.73,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:29.6106,172.8,94.7,55,54.8,-45,19.72,1,743.8,-30.3,27,55,55
2018-12-08 03:55:29.8606,172.8,94.7,55,54.8,-45,19.73,2,743.6,-30.4,27,55,55
2018-12-08 03:55:30.1106,172.8,94.7,55,54.8,-45,19.71,61,745.1,739.7,0,55,55
2018-12-08 03:55:30.3606,172.8,94.7,55,54.8,-44.9,19.73,62,425,425,0,55,55
2018-12-08 03:55:30.6106,172.8,94.7,55,54.8,-45,19.73,64,34.5,34.9,0,55,55
2018-12-08 03:55:30.8606,172.8,94.7,55,54.8,-45,19.73,3,743.7,-30.3,25,55,55
2018-12-08 03:55:31.1106,172.8,94.7,55,54.8,-45,19.73,4,743.6,-30.4,25,55,55
2018-12-08 03:55:31.3606,172.8,94.7,55,54.8,-45,19.73,65,-23070,-23070,0,55,55
2018-12-08 03:55:31.6106,172.8,94.7,55,54.8,-45,19.73,66,4600,4600,0,55,55
2018-12-08 03:55:31.8606,172.8,94.7,55,54.8,-44.9,19.73,1,743.7,-30.3,27,55,55
2018-12-08 03:55:32.1106,172.8,94.7,54.75,54.8,-45,19.61,2,743.6,-30.4,27,55,55
2018-12-08 03:55:32.3606,172.8,94.7,54.75,54.8,-45,19.64,65,-23070,-23070,0,55,55
2018-12-08 03:55:32.6106,172.8,94.6,54.75,54.75,-45,19.74,51,3.8,3.78,0,55,55
2018-12-08 03:55:32.8606,172.8,94.6,54.75,54.75,-45,19.73,63,50,50,0,55,55
2018-12-08 03:55:33.1106,172.8,94.6,54.75,54.75,-45,19.73,67,27.8,27.7,0,55,55
2018-12-08 03:55:33.3606,172.8,94.5,54.75,54.69,-45,19.73,52,3.8,3.78,0,55,55
2018-12-08 03:55:33.6106,172.8,94.5,54.75,54.69,-45,19.74,6,-23060,27.8,3.8,55,55
2018-12-08 03:55:33.8606,172.8,94.5,54.75,54.69,-44.9,19.73,7,-23070,27.7,3.8,55,55
2018-12-08 03:55:34.1106,172.8,94.5,54.75,54.69,-45,19.73,1,743.7,-30.3,27,55,55
2018-12-08 03:55:34.3606,172.8,94.5,54.75,54.69,-45,19.74,2,743.6,-30.4,27,55,55
2018-12-08 03:55:34.6106,172.8,94.5,54.75,54.69,-45,19.73,61,745,739.7,0,55,55
2018-12-08 03:55:34.8606,172.8,94.5,54.75,54.69,-45,19.73,62,425,425,0,55,55
2018-12-08 03:55:35.1107,172.8,94.5,54.75,54.69,-45,19.73,64,34.4,34.8,0,55,55
2018-12-08 03:55:35.3607,172.8,94.5,54.75,54.69,-45,19.73,3,743.7,-30.3,25,55,55
2018-12-08 03:55:35.6107,172.8,94.5,54.75,54.69,-45,19.73,4,743.6,-30.4,25,55,55
2018-12-08 03:55:35.8606,172.8,94.5,54.75,54.69,-45,19.73,65,-23060,-23070,0,55,55
2018-12-08 03:55:36.1106,172.8,94.5,54.75,54.69,-45,19.73,66,4600,4600,0,55,55
2018-12-08 03:55:36.3606,172.8,94.5,54.75,54.69,-45,19.72,1,743.7,-30.3,27,55,55
2018-12-08 03:55:36.6106,172.8,94.5,54.75,54.69,-44.9,19.73,2,743.6,-30.4,27,55,55
2018-12-08 03:55:36.8606,172.8,94.5,54.75,54.69,-45,19.73,65,-23050,-23070,0,55,55
2018-12-08 03:55:37.1106,172.8,94.5,54.75,54.69,-44.9,19.73,51,3.8,3.78,0,55,55
2018-12-08 03:55:37.3607,172.8,94.5,54.75,54.69,-45,19.79,63,50,50,0,55,55
2018-12-08 03:55:37.6107,172.8,94.5,54.75,54.69,-45,19.74,67,27.8,27.7,0,55,55
2018-12-08 03:55:37.8607,172.8,94.5,54.75,54.69,-45,19.74,52,3.8,3.78,0,55,55
2018-12-08 03:55:38.1106,172.8,94.5,54.75,54.69,-45,19.75,6,-23050,27.8,3.8,54.5,55
2018-12-08 03:55:38.3606,172.8,94.5,54.75,54.69,-45,19.73,7,-23070,27.7,3.8,54.5,55
2018-12-08 03:55:38.6106,172.8,94.5,54.75,54.69,-45,19.73,1,743.7,-30.3,27,54.5,55
2018-12-08 03:55:38.8606,172.8,94.5,54.75,54.69,-45,19.72,2,743.5,-30.4,27,54.5,55
2018-12-08 03:55:39.1106,172.8,94.4,54.75,54.63,-45,19.74,61,745,739.6,0,54.5,55
2018-12-08 03:55:39.3606,172.8,94.4,54.75,54.63,-45,19.72,62,425,425,0,54.5,55
2018-12-08 03:55:39.6106,172.8,94.4,54.75,54.63,-45,19.73,64,34.4,34.9,0,54.5,55
2018-12-08 03:55:39.8606,172.8,94.4,54.75,54.63,-45,19.72,3,743.7,-30.3,25,54.5,55
2018-12-08 03:55:40.1106,172.8,94.4,54.75,54.63,-45,19.73,4,743.5,-30.4,25,54.5,55
2018-12-08 03:55:40.3606,172.8,94.4,54.75,54.63,-45,19.73,65,-23040,-23070,0,54.5,55
2018-12-08 03:55:40.6106,172.8,94.4,54.75,54.63,-45,19.73,66,4600,4600,0,54.5,55
2018-12-08 03:55:40.8606,172.8,94.4,54.75,54.63,-45,19.73,1,743.7,-30.3,27,54.5,55
2018-12-08 03:55:41.1107,172.8,94.4,54.75,54.63,-45,19.73,2,743.5,-30.4,27,54.5,55
2018-12-08 03:55:41.3607,172.8,94.4,54.75,54.63,-45,19.74,65,-23040,-23070,0,54.5,55
2018-12-08 03:55:41.6107,172.8,94.4,54.75,54.63,-44.9,19.73,51,3.8,3.78,0,54.5,55
2018-12-08 03:55:41.8607,172.8,94.4,54.75,54.63,-45,19.73,63,50,50,0,54.5,55
2018-12-08 03:55:42.1107,172.8,94.4,54.75,54.63,-45,19.74,67,27.8,27.7,0,54.5,55
2018-12-08 03:55:42.3607,172.8,94.4,54.75,54.63,-45,19.73,52,3.8,3.78,0,54.5,55
2018-12-08 03:55:42.6107,172.8,94.4,54.75,54.63,-44.9,19.75,6,-23040,27.8,3.8,54.5,55
2018-12-08 03:55:42.8607,172.8,94.4,54.75,54.63,-45,19.73,7,-23080,27.7,3.8,54.5,55
2018-12-08 03:55:43.1107,172.8,94.4,54.75,54.63,-44.9,19.73,1,743.7,-30.3,27,54.5,55
2018-12-08 03:55:43.3607,172.8,94.4,54.75,54.63,-45,19.75,2,743.5,-30.4,27,54.5,55
2018-12-08 03:55:43.6107,172.8,94.4,54.75,54.63,-45,19.73,61,744.8,739.6,0,54.5,55
2018-12-08 03:55:43.8607,172.8,94.4,54.75,54.63,-45,19.72,62,425,425,0,54.5,55
2018-12-08 03:55:44.1107,172.8,94.4,54.75,54.63,-45,19.73,64,34.4,34.9,0,54.5,55
2018-12-08 03:55:44.3607,172.8,94.4,54.75,54.63,-44.9,19.73,3,743.7,-30.3,25,54.5,55
2018-12-08 03:55:44.6107,172.8,94.4,54.75,54.63,-45,19.73,4,743.5,-30.4,25,54.5,55
2018-12-08 03:55:44.8607,172.8,94.4,54.75,54.63,-45,19.73,65,-23030,-23080,0,54.5,55
2018-12-08 03:55:45.1108,172.8,94.4,54.75,54.63,-45,19.73,66,4600,4600,0,54.5,55
2018-12-08 03:55:45.3608,172.8,94.4,54.75,54.63,-45,19.67,1,743.5,-30.5,27,54.5,55
2018-12-08 03:55:45.6108,172.8,94.4,54.75,54.63,-45,19.74,2,743.5,-30.4,27,54.5,55
2018-12-08 03:55:45.8608,172.8,94.4,54.75,54.63,-44.9,19.72,65,-23040,-23090,0,54.5,55
2018-12-08 03:55:46.1108,172.8,94.4,54.75,54.63,-44.9,19.76,51,3.8,3.78,0,54.5,55
2018-12-08 03:55:46.3608,172.8,94.4,54.75,54.63,-44.9,19.73,63,50,50,0,54.5,55
2018-12-08 03:55:46.6107,172.8,94.4,54.75,54.63,-45,19.73,67,27.8,27.7,0,54.5,55
2018-12-08 03:55:46.8607,172.8,94.4,54.75,54.63,-45,19.74,52,3.8,3.78,0,54.5,55
2018-12-08 03:55:47.1108,172.8,94.4,54.75,54.63,-45,19.73,6,-23030,27.8,3.8,54.5,55
2018-12-08 03:55:47.3608,172.8,94.4,54.75,54.63,-45,19.73,7,-23080,27.7,3.8,54.5,55
2018-12-08 03:55:47.6108,172.8,94.4,54.75,54.63,-45,19.73,1,743.5,-30.5,27,54.5,55
2018-12-08 03:55:47.8609,172.8,94.4,54.75,54.63,-45,19.73,2,743.5,-30.4,27,54.5,55
2018-12-08 03:55:48.1108,172.8,94.4,54.75,54.63,-45,19.74,61,744.8,739.5,0,54.5,55
2018-12-08 03:55:48.3608,172.8,94.4,54.75,54.63,-45,19.74,62,425,425,0,54.5,55
2018-12-08 03:55:48.6108,172.8,94.4,54.75,54.63,-45,19.76,64,34.4,34.9,0,54.5,55
2018-12-08 03:55:48.8607,172.8,94.4,54.75,54.63,-44.9,19.73,3,743.5,-30.5,25,54.5,55
2018-12-08 03:55:49.1108,172.8,94.4,54.75,54.63,-44.9,19.73,4,743.5,-30.4,25,54.5,55
2018-12-08 03:55:49.3608,172.8,94.4,54.5,54.63,-45,19.73,65,-23040,-23090,0,54.5,55
2018-12-08 03:55:49.6108,172.8,94.4,54.5,54.63,-45,19.73,66,4610,4610,0,54.5,55
2018-12-08 03:55:49.8608,172.8,94.4,54.5,54.63,-45,19.73,1,743.5,-30.5,27,54.5,55
2018-12-08 03:55:50.1108,172.8,94.4,54.5,54.63,-45,19.73,2,743.5,-30.4,27,54.5,55
2018-12-08 03:55:50.3608,172.8,94.4,54.5,54.63,-45,19.72,65,-23030,-23080,0,54.5,55
2018-12-08 03:55:50.6108,172.8,94.4,54.5,54.63,-44.9,19.74,51,3.8,3.78,0,54.5,55
2018-12-08 03:55:50.8608,172.8,94.4,54.5,54.63,-44.9,19.73,63,50,50,0,54.5,55
2018-12-08 03:55:51.1108,172.8,94.4,54.5,54.63,-45,19.73,67,27.8,27.7,0,54.5,55
2018-12-08 03:55:51.3608,172.8,94.4,54.5,54.63,-45,19.73,52,3.8,3.78,0,54.5,55
2018-12-08 03:55:51.6108,172.8,94.4,54.5,54.63,-45,19.73,6,-23040,27.8,3.8,54.5,55
2018-12-08 03:55:51.8608,172.8,94.4,54.5,54.63,-45,19.73,7,-23080,27.7,3.8,54.5,55
2018-12-08 03:55:52.1108,172.8,94.4,54.5,54.63,-44.9,19.73,1,743.5,-30.5,27,54.5,55
2018-12-08 03:55:52.3608,172.8,94.4,54.5,54.63,-45,19.73,2,743.5,-30.4,27,54.5,55
2018-12-08 03:55:52.6109,172.8,94.4,54.5,54.63,-45,19.74,61,744.8,739.5,0,54.5,55
2018-12-08 03:55:52.8609,172.8,94.4,54.5,54.63,-45,19.73,62,425,425,0,54.5,54.5
2018-12-08 03:55:53.1109,172.8,94.4,54.5,54.63,-45,19.73,64,34.3,34.8,0,54.5,54.5
2018-12-08 03:55:53.3608,172.8,94.4,54.5,54.63,-44.9,19.74,3,743.5,-30.3,25,54.5,54.5
2018-12-08 03:55:53.6108,172.8,94.4,54.5,54.63,-45,19.73,4,743.3,-30.4,25,54.5,54.5
2018-12-08 03:55:53.8608,172.8,94.4,54.5,54.63,-44.9,19.73,65,-23040,-23070,0,54.5,54.5
2018-12-08 03:55:54.1108,172.8,94.4,54.5,54.63,-45,19.73,66,4600,4600,0,54.5,54.5
2018-12-08 03:55:54.3608,172.8,94.4,54.5,54.63,-45,19.73,1,743.5,-30.3,27,54.5,54.5
2018-12-08 03:55:54.6108,172.8,94.4,54.5,54.63,-45,19.73,2,743.3,-30.4,27,54.5,54.5
2018-12-08 03:55:54.8608,172.8,94.4,54.5,54.63,-45,19.73,65,-23040,-23070,0,54.5,54.5
2018-12-08 03:55:55.1108,172.8,94.4,54.5,54.63,-44.9,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:55:55.3608,172.8,94.4,54.5,54.63,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:55:55.6108,172.8,94.4,54.5,54.63,-45,19.71,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:55:55.8608,172.8,94.4,54.5,54.63,-45,19.74,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:55:56.1108,172.8,94.4,54.5,54.63,-45,19.73,6,-23040,27.8,3.8,54.5,54.5
2018-12-08 03:55:56.3608,172.8,94.4,54.5,54.63,-44.9,19.73,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:55:56.6108,172.8,94.4,54.5,54.63,-44.9,19.73,1,743.5,-30.3,27,54.5,54.5
2018-12-08 03:55:56.8608,172.8,94.4,54.5,54.63,-44.9,19.74,2,743.3,-30.4,27,54.5,54.5
2018-12-08 03:55:57.1108,172.8,94.3,54.5,54.57,-45,19.73,61,744.7,739.4,0,54.5,54.5
2018-12-08 03:55:57.3608,172.8,94.3,54.5,54.57,-45,19.73,62,425,425,0,54.5,54.5
2018-12-08 03:55:57.6108,172.8,94.3,54.5,54.57,-45,19.73,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:55:57.8608,172.8,94.3,54.5,54.57,-45,19.73,3,743.5,-30.3,25,54.5,54.5
2018-12-08 03:55:58.1109,172.8,94.3,54.5,54.57,-45,19.73,4,743.3,-30.4,25,54.5,54.5
2018-12-08 03:55:58.3609,172.8,94.3,54.5,54.57,-44.9,19.73,65,-23050,-23070,0,54.5,54.5
2018-12-08 03:55:58.6109,172.8,94.3,54.5,54.57,-45,19.73,66,4600,4600,0,54.5,54.5
2018-12-08 03:55:58.8609,172.8,94.3,54.5,54.57,-45,19.73,1,743.5,-30.3,27,54.5,54.5
2018-12-08 03:55:59.1109,172.8,94.3,54.5,54.57,-45,19.73,2,743.3,-30.4,27,54.5,54.5
2018-12-08 03:55:59.3609,172.8,94.3,54.5,54.57,-44.9,19.74,65,-23050,-23070,0,54.5,54.5
2018-12-08 03:55:59.6109,172.8,94.3,54.5,54.57,-44.9,19.74,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:55:59.8609,172.8,94.3,54.5,54.57,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:00.1109,172.8,94.3,54.5,54.57,-45,19.73,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:00.3609,172.8,94.3,54.5,54.57,-45,19.74,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:00.6110,172.8,94.3,54.5,54.57,-45,19.73,6,-23050,27.8,3.8,54.5,54.5
2018-12-08 03:56:00.8610,172.8,94.3,54.5,54.57,-45,19.72,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:01.1111,172.8,94.3,54.5,54.57,-44.9,19.75,1,743.5,-30.3,27,54.5,54.5
2018-12-08 03:56:01.3610,172.8,94.3,54.5,54.57,-45,19.72,2,743.3,-30.4,27,54.5,54.5
2018-12-08 03:56:01.6110,172.8,94.3,54.5,54.57,-45,19.71,61,744.7,739.4,0,54.5,54.5
2018-12-08 03:56:01.8610,172.8,94.3,54.5,54.57,-45,19.72,62,425,425,0,54.5,54.5
2018-12-08 03:56:02.1110,172.8,94.3,54.5,54.57,-45,19.73,64,34.4,34.9,0,54.5,54.5
2018-12-08 03:56:02.3609,172.8,94.3,54.5,54.57,-45,19.73,3,743.5,-30.3,25,54.5,54.5
2018-12-08 03:56:02.6109,172.8,94.3,54.5,54.57,-44.9,19.74,4,743.3,-30.4,25,54.5,54.5
2018-12-08 03:56:02.8609,172.8,94.3,54.5,54.57,-45,19.73,65,-23060,-23070,0,54.5,54.5
2018-12-08 03:56:03.1109,172.8,94.3,54.5,54.57,-45,19.73,66,4610,4610,0,54.5,54.5
2018-12-08 03:56:03.3609,172.8,94.3,54.5,54.57,-45,19.74,1,743.5,-30.3,27,54.5,54.5
2018-12-08 03:56:03.6109,172.8,94.3,54.5,54.57,-45,19.73,2,743.3,-30.4,27,54.5,54.5
2018-12-08 03:56:03.8609,172.8,94.3,54.5,54.57,-45,19.73,65,-23050,-23060,0,54.5,54.5
2018-12-08 03:56:04.1109,172.8,94.3,54.5,54.57,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:04.3609,172.8,94.3,54.5,54.57,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:04.6109,172.8,94.3,54.5,54.57,-45,19.73,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:04.8610,172.8,94.3,54.5,54.57,-45,19.72,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:05.1110,172.8,94.3,54.5,54.57,-45,19.73,6,-23050,27.8,3.8,54.5,54.5
2018-12-08 03:56:05.3610,172.8,94.2,54.5,54.51,-45,19.74,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:05.6110,172.8,94.2,54.5,54.51,-44.9,19.72,1,743.5,-30.3,27,54.5,54.5
2018-12-08 03:56:05.8610,172.8,94.2,54.5,54.51,-45,19.73,2,743.3,-30.4,27,54.5,54.5
2018-12-08 03:56:06.1110,172.8,94.2,54.5,54.51,-45,19.73,61,744.6,739.4,0,54.5,54.5
2018-12-08 03:56:06.3610,172.8,94.2,54.5,54.51,-45,19.77,62,425,425,0,54.5,54.5
2018-12-08 03:56:06.6110,172.8,94.2,54.5,54.51,-45,19.68,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:06.8609,172.8,94.2,54.5,54.51,-45,19.73,3,743.5,-30.3,25,54.5,54.5
2018-12-08 03:56:07.1109,172.8,94.2,54.5,54.51,-44.9,19.72,4,743.3,-30.4,25,54.5,54.5
2018-12-08 03:56:07.3609,172.8,94.1,54.5,54.46,-45,19.73,65,-23050,-23060,0,54.5,54.5
2018-12-08 03:56:07.6109,172.8,94.1,54.5,54.46,-45,19.73,66,4600,4600,0,54.5,54.5
2018-12-08 03:56:07.8609,172.8,94.1,54.5,54.46,-45,19.74,1,743.4,-30.3,27,54.5,54.5
2018-12-08 03:56:08.1109,172.8,94.1,54.5,54.46,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-08 03:56:08.3609,172.8,94.1,54.5,54.46,-45,19.73,65,-23060,-23060,0,54.5,54.5
2018-12-08 03:56:08.6110,172.8,94.1,54.5,54.46,-44.9,19.72,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:08.8610,172.8,94.1,54.5,54.46,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:09.1110,172.8,94.1,54.5,54.46,-45,19.73,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:09.3610,172.8,94.1,54.5,54.46,-45,19.73,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:09.6110,172.8,94.1,54.5,54.46,-45,19.72,6,-23060,27.8,3.8,54.5,54.5
2018-12-08 03:56:09.8610,172.8,94.1,54.5,54.46,-45,19.73,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:10.1110,172.8,94.1,54.5,54.46,-45,19.74,1,743.4,-30.3,27,54.5,54.5
2018-12-08 03:56:10.3610,172.8,94.1,54.5,54.46,-45,19.73,2,743.2,-30.4,27,54.5,54.5
2018-12-08 03:56:10.6110,172.8,94.1,54.5,54.46,-45,19.73,61,744.6,739.2,0,54.5,54.5
2018-12-08 03:56:10.8610,172.8,94.1,54.5,54.46,-45,19.73,62,425,425,0,54.5,54.5
2018-12-08 03:56:11.1111,172.8,94.1,54.5,54.46,-45,19.72,64,34.3,34.7,0,54.5,54.5
2018-12-08 03:56:11.3611,172.8,94.1,54.5,54.46,-45,19.73,3,743.4,-30.3,25,54.5,54.5
2018-12-08 03:56:11.6111,172.8,94.1,54.5,54.46,-44.9,19.73,4,743.2,-30.4,25,54.5,54.5
2018-12-08 03:56:11.8611,172.8,94.1,54.5,54.46,-45,19.79,65,-23060,-23070,0,54.5,54.5
2018-12-08 03:56:12.1111,172.8,94.1,54.5,54.46,-45,19.73,66,4610,4610,0,54.5,54.5
2018-12-08 03:56:12.3611,172.8,94.1,54.5,54.46,-45,19.73,1,743.4,-30.3,27,54.5,54.5
2018-12-08 03:56:12.6111,172.8,94.1,54.5,54.46,-45,19.75,2,743.2,-30.4,27,54.5,54.5
2018-12-08 03:56:12.8611,172.8,94.1,54.5,54.46,-45,19.73,65,-23060,-23070,0,54.5,54.5
2018-12-08 03:56:13.1110,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:13.3610,172.8,94,54.5,54.4,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:13.6110,172.8,94,54.5,54.4,-45,19.73,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:13.8610,172.8,94,54.5,54.4,-45,19.74,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:14.1110,172.8,94,54.5,54.4,-45,19.73,6,-23060,27.8,3.8,54.5,54.5
2018-12-08 03:56:14.3610,172.8,94,54.5,54.4,-45,19.73,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:14.6110,172.8,94,54.5,54.4,-44.9,19.72,1,743.3,-30.5,27,54.5,54.5
2018-12-08 03:56:14.8610,172.8,94,54.5,54.4,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:15.1109,172.8,94,54.5,54.4,-45,19.73,61,744.5,739.2,0,54.5,54.5
2018-12-08 03:56:15.3609,172.8,94,54.5,54.4,-45,19.74,62,425,425,0,54.5,54.5
2018-12-08 03:56:15.6109,172.8,94,54.5,54.4,-45,19.72,64,34.3,34.7,0,54.5,54.5
2018-12-08 03:56:15.8609,172.8,94,54.5,54.4,-45,19.74,3,743.3,-30.5,25,54.5,54.5
2018-12-08 03:56:16.1110,172.8,94,54.5,54.4,-44.9,19.73,4,743,-30.4,25,54.5,54.5
2018-12-08 03:56:16.3610,172.8,94,54.5,54.4,-45,19.72,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:16.6110,172.8,94,54.5,54.4,-45,19.74,66,4620,4620,0,54.5,54.5
2018-12-08 03:56:16.8610,172.8,94,54.5,54.4,-45,19.73,1,743.3,-30.5,27,54.5,54.5
2018-12-08 03:56:17.1110,172.8,94,54.5,54.4,-45,19.69,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:17.3610,172.8,94,54.5,54.4,-45,19.72,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:17.6110,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:17.8610,172.8,94,54.5,54.4,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:18.1111,172.8,94,54.5,54.4,-45,19.73,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:18.3611,172.8,94,54.5,54.4,-45,19.73,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:18.6111,172.8,94,54.5,54.4,-45,19.73,6,-23070,27.8,3.8,54.5,54.5
2018-12-08 03:56:18.8611,172.8,94,54.5,54.4,-45,19.74,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:19.1111,172.8,94,54.5,54.4,-44.9,19.73,1,743.3,-30.5,27,54.5,54.5
2018-12-08 03:56:19.3611,172.8,94,54.5,54.4,-44.9,19.73,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:19.6110,172.8,94,54.5,54.4,-45,19.73,61,744.5,739.2,0,54.5,54.5
2018-12-08 03:56:19.8610,172.8,94,54.5,54.4,-45,19.72,62,425,425,0,54.5,54.5
2018-12-08 03:56:20.1111,172.8,94,54.5,54.4,-45,19.74,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:20.3611,172.8,94,54.5,54.4,-45,19.73,3,743.3,-30.5,25,54.5,54.5
2018-12-08 03:56:20.6111,172.8,94,54.5,54.4,-45,19.74,4,743,-30.4,25,54.5,54.5
2018-12-08 03:56:20.8611,172.8,94,54.5,54.4,-44.9,19.74,65,-23060,-23060,0,54.5,54.5
2018-12-08 03:56:21.1111,172.8,94,54.5,54.4,-44.9,19.74,66,4620,4620,0,54.5,54.5
2018-12-08 03:56:21.3611,172.8,94,54.5,54.4,-45,19.73,1,743.3,-30.5,27,54.5,54.5
2018-12-08 03:56:21.6111,172.8,94,54.5,54.4,-45,19.74,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:21.8611,172.8,94,54.5,54.4,-45,19.74,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:22.1111,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:22.3610,172.8,94,54.5,54.4,-44.9,19.74,63,50,50,0,54.5,54.5
2018-12-08 03:56:22.6110,172.8,94,54.5,54.4,-45,19.61,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:22.8611,172.8,94,54.5,54.4,-45,19.73,52,3.8,3.77,0,54.5,54.5
2018-12-08 03:56:23.1111,172.8,94,54.5,54.4,-45,19.73,6,-23070,27.8,3.8,54.5,54.5
2018-12-08 03:56:23.3611,172.8,94,54.5,54.4,-45,19.74,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:23.6111,172.8,94,54.5,54.4,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-08 03:56:23.8611,172.8,94,54.5,54.4,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:24.1111,172.8,94,54.5,54.4,-45,19.73,61,744.5,739.2,0,54.5,54.5
2018-12-08 03:56:24.3611,172.8,94,54.5,54.4,-45,19.74,62,425,425,0,54.5,54.5
2018-12-08 03:56:24.6111,172.8,94,54.5,54.4,-45,19.72,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:24.8611,172.8,94,54.5,54.4,-45,19.73,3,743.2,-30.3,25,54.5,54.5
2018-12-08 03:56:25.1111,172.8,94,54.5,54.4,-45,19.73,4,743,-30.4,25,54.5,54.5
2018-12-08 03:56:25.3611,172.8,94,54.5,54.4,-44.9,19.73,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:25.6111,172.8,94,54.5,54.4,-44.9,19.73,66,4620,4620,0,54.5,54.5
2018-12-08 03:56:25.8611,172.8,94,54.5,54.4,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-08 03:56:26.1111,172.8,94,54.5,54.4,-45,19.74,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:26.3611,172.8,94,54.5,54.4,-45,19.73,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:26.6111,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:26.8611,172.8,94,54.5,54.4,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:27.1111,172.8,94,54.5,54.4,-45,19.73,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:27.3611,172.8,94,54.5,54.4,-45,19.57,52,3.8,3.77,0,54.5,54.5
2018-12-08 03:56:27.6111,172.8,94,54.5,54.4,-45,19.73,6,-23070,27.8,3.8,54.5,54.5
2018-12-08 03:56:27.8611,172.8,94,54.5,54.4,-45,19.74,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:28.1111,172.8,94,54.5,54.4,-45,19.73,1,743.2,-30.3,27,54.5,54.5
2018-12-08 03:56:28.3611,172.8,94,54.5,54.4,-45.1,19.73,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:28.6111,172.8,94,54.5,54.4,-44.9,19.73,61,744.4,739.1,0,54.5,54.5
2018-12-08 03:56:28.8611,172.8,94,54.5,54.4,-45,19.73,62,425,425,0,54.5,54.5
2018-12-08 03:56:29.1111,172.8,94,54.5,54.4,-45,19.73,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:29.3611,172.8,94,54.5,54.4,-45,19.73,3,743.1,-30.5,25,54.5,54.5
2018-12-08 03:56:29.6112,172.8,94,54.5,54.4,-45,19.75,4,743,-30.4,25,54.5,54.5
2018-12-08 03:56:29.8612,172.8,94,54.5,54.4,-45,19.73,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:30.1112,172.8,94,54.5,54.4,-45,19.73,66,4610,4610,0,54.5,54.5
2018-12-08 03:56:30.3612,172.8,94,54.5,54.4,-45,19.73,1,743.1,-30.5,27,54.5,54.5
2018-12-08 03:56:30.6112,172.8,94,54.5,54.4,-45,19.73,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:30.8612,172.8,94,54.5,54.4,-45,19.73,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:31.1112,172.8,94,54.5,54.4,-45,19.72,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:31.3612,172.8,94,54.5,54.4,-45,19.75,63,50,50,0,54.5,54.5
2018-12-08 03:56:31.6112,172.8,94,54.5,54.4,-45,19.72,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:31.8612,172.8,94,54.5,54.4,-45,19.72,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:32.1112,172.8,94,54.5,54.4,-45,19.73,6,-23070,27.8,3.8,54.5,54.5
2018-12-08 03:56:32.3612,172.8,94,54.5,54.4,-45,19.73,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:32.6112,172.8,94,54.5,54.4,-45,19.73,1,743.1,-30.5,27,54.5,54.5
2018-12-08 03:56:32.8612,172.8,94,54.5,54.4,-45,19.58,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:33.1112,172.8,94,54.5,54.4,-45,19.7,61,744.3,739.1,0,54.5,54.5
2018-12-08 03:56:33.3612,172.8,94,54.5,54.4,-45,19.72,62,425,425,0,54.5,54.5
2018-12-08 03:56:33.6112,172.8,94,54.5,54.4,-45,19.73,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:33.8612,172.8,94,54.5,54.4,-45,19.73,3,743.1,-30.5,25,54.5,54.5
2018-12-08 03:56:34.1112,172.8,94,54.5,54.4,-45,19.73,4,743,-30.4,25,54.5,54.5
2018-12-08 03:56:34.3613,172.8,94,54.5,54.4,-45,19.73,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:34.6113,172.8,94,54.5,54.4,-45,19.74,66,4600,4600,0,54.5,54.5
2018-12-08 03:56:34.8613,172.8,94,54.5,54.4,-44.9,19.73,1,743.1,-30.5,27,54.5,54.5
2018-12-08 03:56:35.1113,172.8,94,54.5,54.4,-45,19.74,2,743,-30.4,27,54.5,54.5
2018-12-08 03:56:35.3613,172.8,94,54.5,54.4,-45,19.73,65,-23060,-23060,0,54.5,54.5
2018-12-08 03:56:35.6113,172.8,94,54.5,54.4,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:35.8613,172.8,94,54.5,54.4,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:36.1113,172.8,94,54.5,54.4,-45,19.72,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:36.3613,172.8,94,54.5,54.4,-45,19.74,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:36.6113,172.8,94,54.5,54.4,-44.9,19.74,6,-23060,27.8,3.8,54.5,54.5
2018-12-08 03:56:36.8613,172.8,94,54.5,54.4,-44.9,19.75,7,-23060,27.7,3.8,54.5,54.5
2018-12-08 03:56:37.1113,172.8,94,54.5,54.4,-45,19.73,1,743.1,-30.5,27,54.5,54.5
2018-12-08 03:56:37.3613,172.8,94,54.5,54.4,-45,19.74,2,742.8,-30.4,27,54.5,54.5
2018-12-08 03:56:37.6113,172.8,94,54.5,54.4,-45,19.73,61,744.3,739.1,0,54.5,54.5
2018-12-08 03:56:37.8612,172.8,94,54.5,54.4,-45,19.73,62,425,425,0,54.5,54.5
2018-12-08 03:56:38.1112,172.8,94,54.5,54.4,-45,19.74,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:38.3612,172.8,94,54.5,54.4,-45,19.64,3,743.1,-30.5,25,54.5,54.5
2018-12-08 03:56:38.6112,172.8,94,54.5,54.4,-45,19.73,4,742.8,-30.4,25,54.5,54.5
2018-12-08 03:56:38.8611,172.8,94,54.5,54.4,-45,19.72,65,-23060,-23060,0,54.5,54.5
2018-12-08 03:56:39.1111,172.8,94,54.5,54.4,-45,19.72,66,4610,4610,0,54.5,54.5
2018-12-08 03:56:39.3611,172.8,93.9,54.5,54.34,-45,19.72,1,743.1,-30.5,27,54.5,54.5
2018-12-08 03:56:39.6111,172.8,93.9,54.5,54.34,-45,19.73,2,742.8,-30.4,27,54.5,54.5
2018-12-08 03:56:39.8612,172.8,93.9,54.5,54.34,-45,19.73,65,-23060,-23060,0,54.5,54.5
2018-12-08 03:56:40.1112,172.8,93.9,54.5,54.34,-45,19.72,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:40.3613,172.8,93.8,54.5,54.28,-45,19.75,63,50,50,0,54.5,54.5
2018-12-08 03:56:40.6113,172.8,93.8,54.5,54.28,-45,19.75,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:40.8613,172.8,93.8,54.5,54.28,-45,19.72,52,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:41.1113,172.8,93.8,54.5,54.28,-45,19.74,6,-23070,27.8,3.8,54.5,54.5
2018-12-08 03:56:41.3613,172.8,93.8,54.5,54.28,-45,19.73,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:41.6113,172.8,93.8,54.5,54.28,-45,19.73,1,743.1,-30.5,27,54.5,54.5
2018-12-08 03:56:41.8613,172.8,93.8,54.5,54.28,-45,19.73,2,742.8,-30.4,27,54.5,54.5
2018-12-08 03:56:42.1113,172.8,93.8,54.5,54.28,-45,19.72,61,744.3,738.9,0,54.5,54.5
2018-12-08 03:56:42.3613,172.8,93.8,54.5,54.28,-45,19.73,62,425,425,0,54.5,54.5
2018-12-08 03:56:42.6113,172.8,93.8,54.5,54.28,-45,19.73,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:42.8613,172.8,93.8,54.5,54.28,-45,19.73,3,743.1,-30.5,25,54.5,54.5
2018-12-08 03:56:43.1113,172.8,93.8,54.5,54.28,-45,19.73,4,742.8,-30.4,25,54.5,54.5
2018-12-08 03:56:43.3613,172.8,93.8,54.5,54.28,-45,19.73,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:43.6113,172.8,93.8,54.5,54.28,-45,19.73,66,4610,4610,0,54.5,54.5
2018-12-08 03:56:43.8613,172.8,93.8,54.5,54.28,-45,19.73,1,743,-30.5,27,54.5,54.5
2018-12-08 03:56:44.1114,172.8,93.8,54.5,54.28,-45,19.73,2,742.8,-30.4,27,54.5,54.5
2018-12-08 03:56:44.3614,172.8,93.8,54.5,54.28,-45,19.74,65,-23070,-23070,0,54.5,54.5
2018-12-08 03:56:44.6114,172.8,93.8,54.5,54.28,-45,19.74,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:44.8614,172.8,93.8,54.5,54.28,-45,19.72,63,50,50,0,54.5,54.5
2018-12-08 03:56:45.1114,172.8,93.8,54.25,54.28,-45,19.72,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:45.3614,172.8,93.8,54.25,54.28,-45,19.86,52,3.8,3.77,0,54.5,54.5
2018-12-08 03:56:45.6114,172.8,93.8,54.25,54.28,-44.9,19.73,6,-23060,27.8,3.8,54.5,54.5
2018-12-08 03:56:45.8614,172.8,93.8,54.25,54.28,-45,19.73,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:46.1113,172.8,93.6,54.25,54.17,-45,19.75,1,743,-30.5,27,54.5,54.5
2018-12-08 03:56:46.3613,172.8,93.6,54.25,54.17,-45,19.74,2,742.8,-30.4,27,54.5,54.5
2018-12-08 03:56:46.6113,172.8,93.6,54.25,54.17,-45,19.73,61,744.2,738.9,0,54.5,54.5
2018-12-08 03:56:46.8613,172.8,93.6,54.25,54.17,-45,19.72,62,425,425,0,54.5,54.5
2018-12-08 03:56:47.1113,172.8,93.6,54.25,54.17,-45,19.73,64,34.4,34.8,0,54.5,54.5
2018-12-08 03:56:47.3613,172.8,93.6,54.25,54.17,-45,19.73,3,743,-30.5,25,54.5,54.5
2018-12-08 03:56:47.6113,172.8,93.6,54.25,54.17,-45,19.73,4,742.8,-30.4,25,54.5,54.5
2018-12-08 03:56:47.8613,172.8,93.6,54.25,54.17,-45,19.73,65,-23050,-23070,0,54.5,54.5
2018-12-08 03:56:48.1114,172.8,93.6,54.25,54.17,-45,19.73,66,4610,4610,0,54.5,54.5
2018-12-08 03:56:48.3614,172.8,93.6,54.25,54.17,-45,19.73,1,743,-30.5,27,54.5,54.5
2018-12-08 03:56:48.6114,172.8,93.6,54.25,54.17,-44.9,19.73,2,742.8,-30.4,27,54.5,54.5
2018-12-08 03:56:48.8614,172.8,93.6,54.25,54.17,-45,19.75,65,-23050,-23060,0,54.5,54.5
2018-12-08 03:56:49.1114,172.8,93.6,54.25,54.17,-45,19.73,51,3.8,3.78,0,54.5,54.5
2018-12-08 03:56:49.3614,172.8,93.6,54.25,54.17,-45,19.73,63,50,50,0,54.5,54.5
2018-12-08 03:56:49.6114,172.8,93.6,54.25,54.17,-45,19.73,67,27.8,27.7,0,54.5,54.5
2018-12-08 03:56:49.8614,172.8,93.6,54.25,54.17,-45,19.73,52,3.8,3.77,0,54.5,54.5
2018-12-08 03:56:50.1114,172.8,93.6,54.25,54.17,-44.9,19.73,6,-23050,27.8,3.8,54.5,54.5
2018-12-08 03:56:50.3614,172.8,93.6,54.25,54.17,-45,19.73,7,-23070,27.7,3.8,54.5,54.5
2018-12-08 03:56:50.6114,172.8,93.6,54.25,54.17,-45,19.73,1,743,-30.5,27,54.5,54.5
2018-12-08 03:56:50.8614,172.8,93.6,54.25,54.17,-45,19.71,2,742.8,-30.4,27,54,54.5
2018-12-08 03:56:51.1114,172.8,93.6,54.25,54.17,-45,19.69,61,744.2,738.9,0,54,54.5
2018-12-08 03:56:51.3614,172.8,93.6,54.25,54.17,-45,19.74,62,425,425,0,54,54.5
2018-12-08 03:56:51.6114,172.8,93.6,54.25,54.17,-45,19.73,64,34.4,34.8,0,54,54.5
2018-12-08 03:56:51.8614,172.8,93.6,54.25,54.17,-45,19.73,3,743,-30.3,25,54,54.5
2018-12-08 03:56:52.1114,172.8,93.6,54.25,54.17,-45,19.72,4,742.7,-30.4,25,54,54.5
2018-12-08 03:56:52.3614,172.8,93.6,54.25,54.17,-45,19.73,65,-23040,-23070,0,54,54.5
2018-12-08 03:56:52.6115,172.8,93.6,54.25,54.17,-45,19.72,66,4620,4610,0,54,54.5
2018-12-08 03:56:52.8615,172.8,93.6,54.25,54.17,-45,19.73,1,743,-30.3,27,54,54.5
2018-12-08 03:56:53.1114,172.8,93.6,54.25,54.17,-44.9,19.72,2,742.7,-30.4,27,54,54.5
2018-12-08 03:56:53.3614,172.8,93.6,54.25,54.17,-44.9,19.73,65,-23040,-23070,0,54,54.5
2018-12-08 03:56:53.6114,172.8,93.6,54.25,54.17,-45,19.73,51,3.8,3.77,0,54,54.5
2018-12-08 03:56:53.8614,172.8,93.6,54.25,54.17,-45,19.73,63,50,50,0,54,54.5
2018-12-08 03:56:54.1114,172.8,93.6,54.25,54.17,-45,19.73,67,27.8,27.7,0,54,54.5
2018-12-08 03:56:54.3614,172.8,93.6,54.25,54.17,-45,19.73,52,3.8,3.78,0,54,54.5
2018-12-08 03:56:54.6114,172.8,93.6,54.25,54.17,-44.9,19.73,6,-23040,27.8,3.8,54,54.5
2018-12-08 03:56:54.8614,172.8,93.6,54.25,54.17,-45,19.73,7,-23080,27.7,3.8,54,54.5
2018-12-08 03:56:55.1114,172.8,93.6,54.25,54.17,-45,19.73,1,743,-30.3,27,54,54.5
2018-12-08 03:56:55.3614,172.8,93.6,54.25,54.17,-45,19.73,2,742.7,-30.4,27,54,54.5
2018-12-08 03:56:55.6114,172.8,93.6,54.25,54.17,-45,19.73,61,744.2,738.9,0,54,54.5
2018-12-08 03:56:55.8614,172.8,93.6,54.25,54.17,-45,19.73,62,425,425,0,54,54.5
2018-12-08 03:56:56.1114,172.8,93.6,54.25,54.17,-44.9,19.73,64,34.4,34.9,0,54,54.5
2018-12-08 03:56:56.3614,172.8,93.6,54.25,54.17,-44.9,19.86,3,743,-30.3,25,54,54.5
2018-12-08 03:56:56.6114,172.8,93.6,54.25,54.17,-45,19.74,4,742.7,-30.4,25,54,54.5
2018-12-08 03:56:56.8614,172.8,93.6,54.25,54.17,-45,19.73,65,-23040,-23080,0,54,54.5
2018-12-08 03:56:57.1114,172.8,93.6,54.25,54.17,-45,19.74,66,4620,4620,0,54,54.5
2018-12-08 03:56:57.3614,172.8,93.6,54.25,54.17,-45,19.73,1,743,-30.3,27,54,54.5
2018-12-08 03:56:57.6114,172.8,93.6,54.25,54.17,-44.9,19.74,2,742.7,-30.4,27,54,54.5
2018-12-08 03:56:57.8615,172.8,93.6,54.25,54.17,-45,19.74,65,-23040,-23080,0,54,54.5
2018-12-08 03:56:58.1115,172.8,93.6,54.25,54.17,-45,19.74,51,3.8,3.77,0,54,54.5
2018-12-08 03:56:58.3615,172.8,93.6,54.25,54.17,-45,19.73,63,50,50,0,54,54.5
2018-12-08 03:56:58.6115,172.8,93.6,54.25,54.17,-45,19.73,67,27.8,27.7,0,54,54.5
2018-12-08 03:56:58.8616,172.8,93.6,54.25,54.17,-44.9,19.73,52,3.8,3.77,0,54,54.5
2018-12-08 03:56:59.1116,172.8,93.6,54.25,54.17,-44.9,19.73,6,-23040,27.8,3.8,54,54.5
2018-12-08 03:56:59.3616,172.8,93.6,54.25,54.17,-45,19.73,7,-23080,27.7,3.8,54,54.5
2018-12-08 03:56:59.6116,172.8,93.6,54.25,54.17,-45,19.72,1,742.9,-30.5,27,54,54.5
2018-12-08 03:56:59.8616,172.8,93.6,54.25,54.17,-45,19.73,2,742.7,-30.5,27,54,54.5
2018-12-08 03:57:00.1116,172.8,93.6,54.25,54.17,-45,19.73,61,744.2,738.8,0,54,54.5
2018-12-08 03:57:00.3616,172.8,93.6,54.25,54.17,-45,19.74,62,425,425,0,54,54.5
2018-12-08 03:57:00.6116,172.8,93.6,54.25,54.17,-45,19.73,64,34.4,34.8,0,54,54.5
2018-12-08 03:57:00.8616,172.8,93.6,54.25,54.17,-45,19.73,3,742.9,-30.5,25,54,54.5
2018-12-08 03:57:01.1116,172.8,93.6,54.25,54.17,-45,19.73,4,742.7,-30.5,25,54,54.5
2018-12-08 03:57:01.3616,172.8,93.6,54.25,54.17,-45,19.73,65,-23030,-23080,0,54,54.5
2018-12-08 03:57:01.6116,172.8,93.6,54.25,54.17,-45,19.73,66,4620,4620,0,54,54.5
2018-12-08 03:57:01.8615,172.8,93.6,54.25,54.17,-44.9,19.71,1,742.9,-30.5,27,54,54.5
2018-12-08 03:57:02.1115,172.8,93.6,54.25,54.17,-44.9,19.73,2,742.7,-30.5,27,54,54.5
2018-12-08 03:57:02.3615,172.8,93.6,54,54.17,-45,19.74,65,-23030,-23080,0,54,54.5
2018-12-08 03:57:02.6116,172.8,93.6,54,54.17,-45,19.73,51,3.8,3.77,0,54,54.5
2018-12-08 03:57:02.8616,172.8,93.6,54,54.17,-45,19.73,63,50,50,0,54,54.5
2018-12-08 03:57:03.1116,172.8,93.6,54,54.17,-45,19.72,67,27.8,27.7,0,54,54.5
2018-12-08 03:57:03.3616,172.8,93.6,54,54.17,-44.9,19.73,52,3.8,3.77,0,54,54.5
2018-12-08 03:57:03.6116,172.8,93.6,54,54.17,-44.9,19.73,6,-23040,27.8,3.8,54,54.5
2018-12-08 03:57:03.8616,172.8,93.6,54,54.17,-45,19.73,7,-23080,27.7,3.8,54,54.5
2018-12-08 03:57:04.1116,172.8,93.5,54,54.11,-45,19.73,1,742.9,-30.5,27,54,54.5
2018-12-08 03:57:04.3616,172.8,93.5,54,54.11,-45,19.73,2,742.7,-30.5,27,54,54.5
2018-12-08 03:57:04.6116,172.8,93.5,54,54.11,-45,19.73,61,744.1,738.7,0,54,54.5
2018-12-08 03:57:04.8615,172.8,93.5,54,54.11,-44.9,19.73,62,425,425,0,54,54.5
2018-12-08 03:57:05.1115,172.8,93.5,54,54.11,-44.9,19.73,64,34.4,34.9,0,54,54.5
2018-12-08 03:57:05.3615,172.8,93.5,54,54.11,-45,19.76,3,742.8,-30.5,25,54,54.5
2018-12-08 03:57:05.6115,172.8,93.5,54,54.11,-45,19.72,4,742.6,-30.5,25,54,54
2018-12-08 03:57:05.8615,172.8,93.5,54,54.11,-45,19.72,65,-23040,-23080,0,54,54
2018-12-08 03:57:06.1116,172.8,93.5,54,54.11,-45,19.72,66,4620,4620,0,54,54
2018-12-08 03:57:06.3616,172.8,93.5,54,54.11,-45,19.72,1,742.8,-30.5,27,54,54
2018-12-08 03:57:06.6116,172.8,93.5,54,54.11,-44.9,19.73,2,742.6,-30.5,27,54,54
2018-12-08 03:57:06.8616,172.8,93.5,54,54.11,-45,19.74,65,-23040,-23070,0,54,54
2018-12-08 03:57:07.1116,172.8,93.5,54,54.11,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:57:07.3616,172.8,93.5,54,54.11,-45,19.73,63,50,50,0,54,54
2018-12-08 03:57:07.6116,172.8,93.5,54,54.11,-45,19.73,67,27.8,27.7,0,54,54
2018-12-08 03:57:07.8616,172.8,93.5,54,54.11,-45,19.73,52,3.8,3.77,0,54,54
2018-12-08 03:57:08.1116,172.8,93.5,54,54.11,-44.9,19.73,6,-23040,27.8,3.8,54,54
2018-12-08 03:57:08.3616,172.8,93.5,54,54.11,-45,19.73,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:08.6116,172.8,93.5,54,54.11,-45,19.73,1,742.8,-30.5,27,54,54
2018-12-08 03:57:08.8616,172.8,93.5,54,54.11,-45,19.72,2,742.6,-30.5,27,54,54
2018-12-08 03:57:09.1116,172.8,93.5,54,54.11,-45,19.74,61,744.1,738.7,0,54,54
2018-12-08 03:57:09.3616,172.8,93.5,54,54.11,-45,19.73,62,425,425,0,54,54
2018-12-08 03:57:09.6115,172.8,93.5,54,54.11,-45,19.73,64,34.4,34.8,0,54,54
2018-12-08 03:57:09.8615,172.8,93.5,54,54.11,-45,19.73,3,742.8,-30.5,25,54,54
2018-12-08 03:57:10.1114,172.8,93.5,54,54.11,-45,19.73,4,742.6,-30.5,25,54,54
2018-12-08 03:57:10.3614,172.8,93.5,54,54.11,-45,19.73,65,-23050,-23070,0,54,54
2018-12-08 03:57:10.6114,172.8,93.5,54,54.11,-45,19.73,66,4620,4620,0,54,54
2018-12-08 03:57:10.8615,172.8,93.5,54,54.11,-45,19.7,1,742.8,-30.5,27,54,54
2018-12-08 03:57:11.1115,172.8,93.5,54,54.11,-44.9,19.74,2,742.6,-30.5,27,54,54
2018-12-08 03:57:11.3616,172.8,93.5,54,54.11,-44.9,19.73,65,-23050,-23060,0,54,54
2018-12-08 03:57:11.6116,172.8,93.5,54,54.11,-45,19.75,51,3.79,3.77,0,54,54
2018-12-08 03:57:11.8616,172.8,93.5,54,54.11,-45,19.72,63,50,50,0,54,54
2018-12-08 03:57:12.1116,172.8,93.5,54,54.11,-45,19.73,67,27.8,27.7,0,54,54
2018-12-08 03:57:12.3616,172.8,93.4,54,54.05,-45,19.73,52,3.8,3.77,0,54,54
2018-12-08 03:57:12.6116,172.8,93.4,54,54.05,-45,19.73,6,-23050,27.8,3.8,54,54
2018-12-08 03:57:12.8616,172.8,93.4,54,54.05,-44.9,19.71,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:13.1116,172.8,93.4,54,54.05,-45,19.73,1,742.7,-30.5,27,54,54
2018-12-08 03:57:13.3616,172.8,93.4,54,54.05,-45,19.73,2,742.5,-30.4,27,54,54
2018-12-08 03:57:13.6116,172.8,93.4,54,54.05,-45,19.73,61,744,738.7,0,54,54
2018-12-08 03:57:13.8616,172.8,93.4,54,54.05,-44.9,19.73,62,425,425,0,54,54
2018-12-08 03:57:14.1116,172.8,93.4,54,54.05,-44.9,19.73,64,34.3,34.8,0,54,54
2018-12-08 03:57:14.3616,172.8,93.3,54,53.99,-45,19.73,3,742.7,-30.5,25,54,54
2018-12-08 03:57:14.6116,172.8,93.3,54,53.99,-45,19.73,4,742.5,-30.4,25,54,54
2018-12-08 03:57:14.8616,172.8,93.3,54,53.99,-45,19.73,65,-23050,-23060,0,54,54
2018-12-08 03:57:15.1116,172.8,93.3,54,53.99,-45,19.73,66,4620,4620,0,54,54
2018-12-08 03:57:15.3616,172.8,93.3,54,53.99,-45,19.73,1,742.7,-30.5,27,54,54
2018-12-08 03:57:15.6116,172.8,93.3,54,53.99,-44.9,19.73,2,742.5,-30.4,27,54,54
2018-12-08 03:57:15.8616,172.8,93.3,54,53.99,-45,19.74,65,-23050,-23060,0,54,54
2018-12-08 03:57:16.1116,172.8,93.3,54,53.99,-45,19.75,51,3.79,3.77,0,54,54
2018-12-08 03:57:16.3616,172.8,93.3,54,53.99,-45,19.72,63,50,50,0,54,54
2018-12-08 03:57:16.6116,172.8,93.3,54,53.99,-45,19.72,67,27.8,27.7,0,54,54
2018-12-08 03:57:16.8616,172.8,93.3,54,53.99,-45,19.73,52,3.8,3.77,0,54,54
2018-12-08 03:57:17.1116,172.8,93.3,54,53.99,-45,19.74,6,-23050,27.8,3.8,54,54
2018-12-08 03:57:17.3616,172.8,93.3,54,53.99,-45,19.71,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:17.6117,172.8,93.3,54,53.99,-45,19.73,1,742.7,-30.5,27,54,54
2018-12-08 03:57:17.8617,172.8,93.3,54,53.99,-45,19.72,2,742.5,-30.4,27,54,54
2018-12-08 03:57:18.1117,172.8,93.3,54,53.99,-45,19.73,61,744,738.7,0,54,54
2018-12-08 03:57:18.3617,172.8,93.3,54,53.99,-45,19.73,62,425,425,0,54,54
2018-12-08 03:57:18.6117,172.8,93.3,54,53.99,-45,19.71,64,34.4,34.8,0,54,54
2018-12-08 03:57:18.8617,172.8,93.3,54,53.99,-44.9,19.72,3,742.7,-30.5,25,54,54
2018-12-08 03:57:19.1117,172.8,93.3,54,53.99,-45,19.73,4,742.5,-30.4,25,54,54
2018-12-08 03:57:19.3617,172.8,93.3,54,53.99,-45,19.73,65,-23060,-23060,0,54,54
2018-12-08 03:57:19.6117,172.8,93.3,54,53.99,-45,19.73,66,4620,4620,0,54,54
2018-12-08 03:57:19.8617,172.8,93.3,54,53.99,-45,19.73,1,742.6,-30.5,27,54,54
2018-12-08 03:57:20.1117,172.8,93.2,54,53.94,-45,19.73,2,742.3,-30.4,27,54,54
2018-12-08 03:57:20.3617,172.8,93.2,54,53.94,-44.9,19.74,65,-23060,-23070,0,54,54
2018-12-08 03:57:20.6117,172.8,93.2,54,53.94,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:57:20.8617,172.8,93.2,54,53.94,-45,19.72,63,50,50,0,54,54
2018-12-08 03:57:21.1117,172.8,93.2,54,53.94,-45,19.73,67,27.8,27.7,0,54,54
2018-12-08 03:57:21.3617,172.8,93.2,54,53.94,-45,19.73,52,3.79,3.77,0,54,54
2018-12-08 03:57:21.6117,172.8,93.2,54,53.94,-44.9,19.69,6,-23060,27.8,3.8,54,54
2018-12-08 03:57:21.8617,172.8,93.2,54,53.94,-44.9,19.73,7,-23060,27.7,3.8,54,54
2018-12-08 03:57:22.1117,172.8,93.2,54,53.94,-45,19.75,1,742.6,-30.5,27,54,54
2018-12-08 03:57:22.3617,172.8,93.2,54,53.94,-45,19.71,2,742.3,-30.4,27,54,54
2018-12-08 03:57:22.6117,172.8,93.2,54,53.94,-45,19.73,61,743.9,738.5,0,54,54
2018-12-08 03:57:22.8617,172.8,93.2,54,53.94,-45,19.72,62,425,425,0,54,54
2018-12-08 03:57:23.1117,172.8,93.2,54,53.94,-45,19.73,64,34.4,34.8,0,54,54
2018-12-08 03:57:23.3617,172.8,93.2,54,53.94,-45,19.73,3,742.6,-30.5,25,54,54
2018-12-08 03:57:23.6117,172.8,93.2,54,53.94,-45,19.73,4,742.3,-30.4,25,54,54
2018-12-08 03:57:23.8617,172.8,93.2,54,53.94,-45,19.73,65,-23060,-23070,0,54,54
2018-12-08 03:57:24.1118,172.8,93.2,54,53.94,-45,19.73,66,4630,4630,0,54,54
2018-12-08 03:57:24.3618,172.8,93.2,54,53.94,-44.9,19.73,1,742.6,-30.5,27,54,54
2018-12-08 03:57:24.6118,172.8,93.2,54,53.94,-44.9,19.74,2,742.3,-30.4,27,54,54
2018-12-08 03:57:24.8618,172.8,93.2,54,53.94,-45,19.73,65,-23060,-23060,0,54,54
2018-12-08 03:57:25.1118,172.8,93.2,54,53.94,-45,19.72,51,3.79,3.77,0,54,54
2018-12-08 03:57:25.3618,172.8,93.2,54,53.94,-45,19.73,63,50,50,0,54,54
2018-12-08 03:57:25.6117,172.8,93.2,54,53.94,-45,19.72,67,27.9,27.7,0,54,54
2018-12-08 03:57:25.8617,172.8,93.2,54,53.94,-45,19.73,52,3.79,3.77,0,54,54
2018-12-08 03:57:26.1117,172.8,93.2,54,53.94,-45,19.73,6,-23060,27.9,3.8,54,54
2018-12-08 03:57:26.3618,172.8,93.2,54,53.94,-45,19.74,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:26.6118,172.8,93.2,54,53.94,-45,19.72,1,742.6,-30.5,27,54,54
2018-12-08 03:57:26.8618,172.8,93.2,54,53.94,-45,19.74,2,742.3,-30.4,27,54,54
2018-12-08 03:57:27.1118,172.8,93.2,54,53.94,-45,19.62,61,743.8,738.4,0,54,54
2018-12-08 03:57:27.3618,172.8,93.2,54,53.94,-45,19.74,62,425,425,0,54,54
2018-12-08 03:57:27.6118,172.8,93.2,54,53.94,-45,19.73,64,34.4,34.8,0,54,54
2018-12-08 03:57:27.8617,172.8,93.2,54,53.94,-44.9,19.75,3,742.5,-30.5,25,54,54
2018-12-08 03:57:28.1118,172.8,93.2,54,53.94,-45,19.73,4,742.4,-30.4,25,54,54
2018-12-08 03:57:28.3618,172.8,93.2,54,53.94,-45,19.72,65,-23060,-23060,0,54,54
2018-12-08 03:57:28.6118,172.8,93.2,54,53.94,-45,19.73,66,4630,4630,0,54,54
2018-12-08 03:57:28.8618,172.8,93.2,54,53.94,-45,19.73,1,742.5,-30.5,27,54,54
2018-12-08 03:57:29.1118,172.8,93.2,54,53.94,-45,19.73,2,742.4,-30.4,27,54,54
2018-12-08 03:57:29.3618,172.8,93.2,54,53.94,-45,19.73,65,-23060,-23060,0,54,54
2018-12-08 03:57:29.6118,172.8,93.2,54,53.94,-45,19.74,51,3.79,3.77,0,54,54
2018-12-08 03:57:29.8618,172.8,93.2,54,53.94,-45,19.71,63,50,50,0,54,54
2018-12-08 03:57:30.1118,172.8,93.2,54,53.94,-45,19.74,67,27.9,27.7,0,54,54
2018-12-08 03:57:30.3618,172.8,93.2,54,53.94,-45,19.73,52,3.8,3.77,0,54,54
2018-12-08 03:57:30.6118,172.8,93.2,54,53.94,-45,19.73,6,-23060,27.9,3.8,54,54
2018-12-08 03:57:30.8618,172.8,93.2,54,53.94,-45,19.73,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:31.1118,172.8,93.2,54,53.94,-45,19.73,1,742.5,-30.5,27,54,54
2018-12-08 03:57:31.3618,172.8,93.2,54,53.94,-45,19.73,2,742.4,-30.4,27,54,54
2018-12-08 03:57:31.6118,172.8,93.2,54,53.94,-45,19.73,61,743.7,738.5,0,54,54
2018-12-08 03:57:31.8618,172.8,93.2,54,53.94,-45,19.73,62,425,425,0,54,54
2018-12-08 03:57:32.1118,172.8,93.2,54,53.94,-44.9,19.73,64,34.3,34.8,0,54,54
2018-12-08 03:57:32.3618,172.8,93.2,54,53.94,-45,19.73,3,742.5,-30.5,25,54,54
2018-12-08 03:57:32.6118,172.8,93.2,54,53.94,-45,19.65,4,742.4,-30.4,25,54,54
2018-12-08 03:57:32.8618,172.8,93.2,54,53.94,-45,19.74,65,-23060,-23060,0,54,54
2018-12-08 03:57:33.1118,172.8,93.2,54,53.94,-45,19.72,66,4630,4630,0,54,54
2018-12-08 03:57:33.3618,172.8,93.2,54,53.94,-45,19.73,1,742.5,-30.5,27,54,54
2018-12-08 03:57:33.6118,172.8,93.2,54,53.94,-45,19.73,2,742.4,-30.4,27,54,54
2018-12-08 03:57:33.8618,172.8,93.2,54,53.94,-45,19.73,65,-23070,-23070,0,54,54
2018-12-08 03:57:34.1118,172.8,93.2,54,53.94,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:57:34.3618,172.8,93.2,54,53.94,-45,19.73,63,50,50,0,54,54
2018-12-08 03:57:34.6118,172.8,93.2,54,53.94,-45,19.72,67,27.9,27.7,0,54,54
2018-12-08 03:57:34.8618,172.8,93.2,54,53.94,-45,19.72,52,3.79,3.77,0,54,54
2018-12-08 03:57:35.1118,172.8,93.2,54,53.94,-45,19.72,6,-23060,27.9,3.8,54,54
2018-12-08 03:57:35.3618,172.8,93.2,54,53.94,-45,19.76,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:35.6118,172.8,93.2,54,53.94,-45,19.73,1,742.5,-30.5,27,54,54
2018-12-08 03:57:35.8618,172.8,93.2,54,53.94,-45,19.73,2,742.2,-30.5,27,54,54
2018-12-08 03:57:36.1118,172.8,93.2,54,53.94,-45,19.73,61,743.8,738.4,0,54,54
2018-12-08 03:57:36.3618,172.8,93.2,54,53.94,-45,19.73,62,425,425,0,54,54
2018-12-08 03:57:36.6118,172.8,93.2,54,53.94,-45,19.73,64,34.4,34.8,0,54,54
2018-12-08 03:57:36.8619,172.8,93.2,54,53.94,-44.9,19.73,3,742.5,-30.5,25,54,54
2018-12-08 03:57:37.1119,172.8,93.2,54,53.94,-45,19.73,4,742.2,-30.5,25,54,54
2018-12-08 03:57:37.3619,172.8,93.2,54,53.94,-45,19.73,65,-23070,-23070,0,54,54
2018-12-08 03:57:37.6119,172.8,93.2,54,53.94,-45,19.73,66,4630,4630,0,54,54
2018-12-08 03:57:37.8619,172.8,93.2,54,53.94,-45,19.6,1,742.5,-30.5,27,54,54
2018-12-08 03:57:38.1119,172.8,93.1,54,53.88,-45,19.69,2,742.2,-30.5,27,54,54
2018-12-08 03:57:38.3619,172.8,93.1,54,53.88,-45,19.74,65,-23070,-23060,0,54,54
2018-12-08 03:57:38.6119,172.8,93.1,54,53.88,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:57:38.8619,172.8,93.1,54,53.88,-45,19.76,63,50,50,0,54,54
2018-12-08 03:57:39.1119,172.8,93.1,54,53.88,-45,19.73,67,27.9,27.7,0,54,54
2018-12-08 03:57:39.3619,172.8,93.1,54,53.88,-45,19.73,52,3.79,3.77,0,54,54
2018-12-08 03:57:39.6118,172.8,93.1,54,53.88,-45,19.79,6,-23060,27.9,3.8,54,54
2018-12-08 03:57:39.8618,172.8,93.1,54,53.88,-44.9,19.75,7,-23060,27.7,3.8,54,54
2018-12-08 03:57:40.1118,172.8,93.1,54,53.88,-44.9,19.72,1,742.5,-30.5,27,54,54
2018-12-08 03:57:40.3617,172.8,93.1,54,53.88,-45,19.73,2,742.2,-30.5,27,54,54
2018-12-08 03:57:40.6118,172.8,93.1,54,53.88,-45,19.73,61,743.7,738.4,0,54,54
2018-12-08 03:57:40.8618,172.8,93.1,54,53.88,-45,19.73,62,425,425,0,54,54
2018-12-08 03:57:41.1118,172.8,93.1,54,53.88,-45,19.74,64,34.4,34.8,0,54,54
2018-12-08 03:57:41.3619,172.8,93.1,54,53.88,-45,19.72,3,742.5,-30.5,25,54,54
2018-12-08 03:57:41.6119,172.8,93.1,54,53.88,-45,19.73,4,742.2,-30.4,25,54,54
2018-12-08 03:57:41.8619,172.8,93.1,54,53.88,-45,19.73,65,-23060,-23060,0,54,54
2018-12-08 03:57:42.1119,172.8,93.1,54,53.88,-45,19.72,66,4630,4630,0,54,54
2018-12-08 03:57:42.3619,172.8,93.1,54,53.88,-45,19.73,1,742.4,-30.5,27,54,54
2018-12-08 03:57:42.6119,172.8,93.1,54,53.88,-45,19.74,2,742.2,-30.4,27,54,54
2018-12-08 03:57:42.8619,172.8,93.1,54,53.88,-45,19.74,65,-23070,-23070,0,54,54
2018-12-08 03:57:43.1119,172.8,93.1,54,53.88,-45,19.74,51,3.79,3.77,0,54,54
2018-12-08 03:57:43.3619,172.8,93.1,54,53.88,-45,19.71,63,50,50,0,54,54
2018-12-08 03:57:43.6119,172.8,93.1,54,53.88,-45,19.73,67,27.9,27.7,0,54,54
2018-12-08 03:57:43.8619,172.8,93.1,54,53.88,-45,19.73,52,3.79,3.77,0,54,54
2018-12-08 03:57:44.1119,172.8,93.1,54,53.88,-45,19.73,6,-23070,27.9,3.8,54,54
2018-12-08 03:57:44.3619,172.8,93.1,54,53.88,-45,19.73,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:44.6119,172.8,93.1,54,53.88,-45,19.73,1,742.4,-30.5,27,54,54
2018-12-08 03:57:44.8619,172.8,93.1,54,53.88,-45,19.72,2,742.2,-30.4,27,54,54
2018-12-08 03:57:45.1118,172.8,93.1,54,53.88,-45,19.73,61,743.6,738.3,0,54,54
2018-12-08 03:57:45.3618,172.8,93,54,53.82,-45,19.67,62,425,425,0,54,54
2018-12-08 03:57:45.6118,172.8,93,54,53.82,-45,19.73,64,34.3,34.7,0,54,54
2018-12-08 03:57:45.8619,172.8,93,54,53.82,-44.9,19.73,3,742.4,-30.5,25,54,54
2018-12-08 03:57:46.1119,172.8,93,54,53.82,-45,19.73,4,742.2,-30.4,25,54,54
2018-12-08 03:57:46.3619,172.8,93,54,53.82,-45,19.73,65,-23070,-23070,0,54,54
2018-12-08 03:57:46.6119,172.8,93,54,53.82,-45,19.73,66,4620,4620,0,54,54
2018-12-08 03:57:46.8619,172.8,93,54,53.82,-45,19.73,1,742.4,-30.5,27,54,54
2018-12-08 03:57:47.1119,172.8,93,54,53.82,-45,19.73,2,742.2,-30.4,27,54,54
2018-12-08 03:57:47.3619,172.8,93,54,53.82,-45,19.73,65,-23070,-23070,0,54,54
2018-12-08 03:57:47.6119,172.8,93,54,53.82,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:57:47.8619,172.8,93,54,53.82,-45,19.73,63,50,50,0,54,54
2018-12-08 03:57:48.1119,172.8,92.9,54,53.76,-45,19.64,67,27.9,27.7,0,54,54
2018-12-08 03:57:48.3620,172.8,92.9,54,53.76,-45,19.72,52,3.79,3.77,0,54,54
2018-12-08 03:57:48.6120,172.8,92.9,54,53.76,-44.9,19.73,6,-23060,27.9,3.8,54,54
2018-12-08 03:57:48.8620,172.8,92.9,54,53.76,-45,19.75,7,-23060,27.7,3.8,54,54
2018-12-08 03:57:49.1120,172.8,92.9,54,53.76,-45,19.75,1,742.3,-30.5,27,54,54
2018-12-08 03:57:49.3620,172.8,92.9,54,53.76,-45,19.73,2,742,-30.5,27,54,54
2018-12-08 03:57:49.6120,172.8,92.9,54,53.76,-45,19.74,61,743.7,738.2,0,54,54
2018-12-08 03:57:49.8620,172.8,92.9,54,53.76,-45,19.73,62,425,425,0,54,54
2018-12-08 03:57:50.1120,172.8,92.9,54,53.76,-45,19.73,64,34.4,34.8,0,54,54
2018-12-08 03:57:50.3620,172.8,92.9,54,53.76,-45,19.73,3,742.3,-30.5,25,54,54
2018-12-08 03:57:50.6120,172.8,92.9,54,53.76,-45,19.73,4,742,-30.5,25,54,54
2018-12-08 03:57:50.8620,172.8,92.9,54,53.76,-45,19.73,65,-23060,-23060,0,54,54
2018-12-08 03:57:51.1120,172.8,92.9,54,53.76,-45,19.71,66,4630,4620,0,54,54
2018-12-08 03:57:51.3620,172.8,92.9,54,53.76,-45,19.74,1,742.3,-30.5,27,54,54
2018-12-08 03:57:51.6120,172.8,92.9,54,53.76,-45,19.73,2,742,-30.5,27,54,54
2018-12-08 03:57:51.8620,172.8,92.9,54,53.76,-45,19.72,65,-23060,-23060,0,54,54
2018-12-08 03:57:52.1120,172.8,92.9,54,53.76,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:57:52.3620,172.8,92.9,54,53.76,-45,19.72,63,50,50,0,54,54
2018-12-08 03:57:52.6120,172.8,92.9,54,53.76,-45,19.73,67,27.9,27.7,0,54,54
2018-12-08 03:57:52.8620,172.8,92.9,54,53.76,-45,19.72,52,3.79,3.77,0,54,54
2018-12-08 03:57:53.1120,172.8,92.8,54,53.7,-45,19.73,6,-23070,27.9,3.8,54,54
2018-12-08 03:57:53.3620,172.8,92.8,54,53.7,-45,19.7,7,-23070,27.7,3.8,54,54
2018-12-08 03:57:53.6120,172.8,92.8,54,53.7,-45,19.74,1,742.3,-30.5,27,54,54
2018-12-08 03:57:53.8621,172.8,92.8,54,53.7,-45,19.72,2,742,-30.5,27,54,54
2018-12-08 03:57:54.1121,172.8,92.8,54,53.7,-45,19.73,61,743.6,738.3,0,54,54
2018-12-08 03:57:54.3621,172.8,92.8,54,53.7,-45,19.73,62,425,425,0,54,54
2018-12-08 03:57:54.6121,172.8,92.8,54,53.7,-45,19.73,64,34.4,34.8,0,54,54
2018-12-08 03:57:54.8621,172.8,92.8,54,53.7,-45,19.73,3,742.3,-30.5,25,54,54
2018-12-08 03:57:55.1120,172.8,92.8,54,53.7,-45,19.74,4,742,-30.5,25,54,54
2018-12-08 03:57:55.3620,172.8,92.8,54,53.7,-45,19.74,65,-23060,-23060,0,54,54
2018-12-08 03:57:55.6120,172.8,92.8,54,53.7,-45,19.73,66,4630,4630,0,54,54
2018-12-08 03:57:55.8619,172.8,92.8,54,53.7,-44.9,19.71,1,742.3,-30.5,27,54,54
2018-12-08 03:57:56.1120,172.8,92.8,54,53.7,-44.9,19.72,2,742,-30.5,27,54,54
2018-12-08 03:57:56.3621,172.8,92.8,54,53.7,-45,19.73,65,-23060,-23060,0,54,54
2018-12-08 03:57:56.6122,172.8,92.8,54,53.7,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:57:56.8622,172.8,92.8,54,53.7,-45,19.72,63,50,50,0,54,54
2018-12-08 03:57:57.1122,172.8,92.8,54,53.7,-45,19.87,67,27.9,27.7,0,54,54
2018-12-08 03:57:57.3621,172.8,92.8,54,53.7,-45,19.73,52,3.79,3.77,0,54,54
2018-12-08 03:57:57.6121,172.8,92.8,54,53.7,-45,19.73,6,-23060,27.9,3.8,54,54
2018-12-08 03:57:57.8621,172.8,92.8,54,53.7,-45,19.73,7,-23060,27.7,3.8,54,54
2018-12-08 03:57:58.1120,172.8,92.8,53.75,53.7,-45,19.73,1,742.2,-30.5,27,54,54
2018-12-08 03:57:58.3620,172.8,92.8,53.75,53.7,-45,19.75,2,742.1,-30.5,27,54,54
2018-12-08 03:57:58.6120,172.8,92.8,53.75,53.7,-45,19.73,61,743.6,738.2,0,54,54
2018-12-08 03:57:58.8620,172.8,92.8,53.75,53.7,-44.9,19.8,62,425,425,0,54,54
2018-12-08 03:57:59.1120,172.8,92.8,53.75,53.7,-45,19.74,64,34.4,34.8,0,54,54
2018-12-08 03:57:59.3620,172.8,92.8,53.75,53.7,-45,19.73,3,742.2,-30.5,25,54,54
2018-12-08 03:57:59.6120,172.8,92.8,53.75,53.7,-45,19.74,4,742.1,-30.5,25,54,54
2018-12-08 03:57:59.8620,172.8,92.8,53.75,53.7,-45,19.73,65,-23060,-23070,0,54,54
2018-12-08 03:58:00.1120,172.8,92.8,53.75,53.7,-45,19.73,66,4640,4630,0,54,54
2018-12-08 03:58:00.3620,172.8,92.8,53.75,53.7,-44.9,19.73,1,742.2,-30.5,27,54,54
2018-12-08 03:58:00.6120,172.8,92.8,53.75,53.7,-45,19.73,2,742.1,-30.5,27,54,54
2018-12-08 03:58:00.8621,172.8,92.8,53.75,53.7,-45,19.73,65,-23050,-23060,0,54,54
2018-12-08 03:58:01.1121,172.8,92.8,53.75,53.7,-45,19.73,51,3.79,3.77,0,54,54
2018-12-08 03:58:01.3621,172.8,92.8,53.75,53.7,-45,19.73,63,50,50,0,54,54
2018-12-08 03:58:01.6121,172.8,92.8,53.75,53.7,-45,19.73,67,27.9,27.7,0,54,54
2018-12-08 03:58:01.8621,172.8,92.8,53.75,53.7,-44.9,19.74,52,3.79,3.77,0,54,54
2018-12-08 03:58:02.1121,172.8,92.8,53.75,53.7,-44.9,19.73,6,-23050,27.9,3.8,54,54
2018-12-08 03:58:02.3621,172.8,92.8,53.75,53.7,-45,19.72,7,-23070,27.7,3.8,54,54
2018-12-08 03:58:02.6121,172.8,92.8,53.75,53.7,-45,19.73,1,742.2,-30.5,27,54,54
2018-12-08 03:58:02.8621,172.8,92.8,53.75,53.7,-45,19.73,2,742.1,-30.5,27,54,54
2018-12-08 03:58:03.1122,172.8,92.8,53.75,53.7,-45,19.73,61,743.6,738.2,0,54,54
2018-12-08 03:58:03.3622,172.8,92.8,53.75,53.7,-45,19.73,62,425,425,0,54,54
2018-12-08 03:58:03.6122,172.8,92.8,53.75,53.7,-45,19.73,64,34.4,34.8,0,53.5,54
2018-12-08 03:58:03.8622,172.8,92.8,53.75,53.7,-45,19.72,3,742.1,-30.5,25,53.5,54
2018-12-08 03:58:04.1122,172.8,92.8,53.75,53.7,-45,19.74,4,742,-30.5,25,53.5,54
2018-12-08 03:58:04.3622,172.8,92.8,53.75,53.7,-45,19.73,65,-23050,-23070,0,53.5,54
2018-12-08 03:58:04.6122,172.8,92.8,53.75,53.7,-45,19.7,66,4630,4630,0,53.5,54
2018-12-08 03:58:04.8622,172.8,92.8,53.75,53.7,-44.9,19.73,1,742.1,-30.5,27,53.5,54
2018-12-08 03:58:05.1122,172.8,92.8,53.75,53.7,-44.9,19.64,2,742,-30.5,27,53.5,54
2018-12-08 03:58:05.3622,172.8,92.8,53.75,53.7,-45,19.73,65,-23040,-23070,0,53.5,54
2018-12-08 03:58:05.6122,172.8,92.8,53.75,53.7,-45,19.74,51,3.79,3.77,0,53.5,54
2018-12-08 03:58:05.8622,172.8,92.8,53.75,53.7,-45,19.75,63,50,50,0,53.5,54
2018-12-08 03:58:06.1122,172.8,92.8,53.75,53.7,-45,19.75,67,27.9,27.7,0,53.5,54
2018-12-08 03:58:06.3622,172.8,92.8,53.75,53.7,-45,19.73,52,3.79,3.77,0,53.5,54
2018-12-08 03:58:06.6122,172.8,92.8,53.75,53.7,-44.9,19.73,6,-23040,27.9,3.8,53.5,54
2018-12-08 03:58:06.8622,172.8,92.8,53.75,53.7,-44.9,19.73,7,-23070,27.7,3.8,53.5,54
2018-12-08 03:58:07.1122,172.8,92.8,53.75,53.7,-45,19.73,1,742.1,-30.5,27,53.5,54
2018-12-08 03:58:07.3622,172.8,92.8,53.75,53.7,-45,19.73,2,742,-30.5,27,53.5,54
2018-12-08 03:58:07.6122,172.8,92.8,53.75,53.7,-45,19.73,61,743.5,738.1,0,53.5,54
2018-12-08 03:58:07.8622,172.8,92.8,53.75,53.7,-45,19.74,62,425,425,0,53.5,54
2018-12-08 03:58:08.1122,172.8,92.8,53.75,53.7,-45,19.74,64,34.4,34.8,0,53.5,54
2018-12-08 03:58:08.3622,172.8,92.8,53.75,53.7,-45,19.73,3,742.1,-30.5,25,53.5,54
2018-12-08 03:58:08.6122,172.8,92.8,53.75,53.7,-45,19.73,4,742,-30.5,25,53.5,54
2018-12-08 03:58:08.8621,172.8,92.8,53.75,53.7,-45,19.72,65,-23040,-23080,0,53.5,54
2018-12-08 03:58:09.1121,172.8,92.8,53.75,53.7,-45,19.73,66,4640,4640,0,53.5,54
2018-12-08 03:58:09.3621,172.8,92.8,53.75,53.7,-45,19.73,1,742.1,-30.5,27,53.5,54
2018-12-08 03:58:09.6122,172.8,92.8,53.75,53.7,-45,19.73,2,742,-30.5,27,53.5,54
2018-12-08 03:58:09.8622,172.8,92.8,53.75,53.7,-44.9,19.73,65,-23040,-23080,0,53.5,54
2018-12-08 03:58:10.1122,172.8,92.8,53.75,53.7,-45,19.73,51,3.79,3.77,0,53.5,54
2018-12-08 03:58:10.3622,172.8,92.8,53.75,53.7,-45,19.73,63,50,50,0,53.5,54
2018-12-08 03:58:10.6122,172.8,92.8,53.75,53.7,-45,19.68,67,27.9,27.7,0,53.5,54
2018-12-08 03:58:10.8622,172.8,92.8,53.75,53.7,-45,19.74,52,3.79,3.77,0,53.5,54
2018-12-08 03:58:11.1122,172.8,92.8,53.75,53.7,-45,19.72,6,-23040,27.9,3.8,53.5,54
2018-12-08 03:58:11.3622,172.8,92.8,53.75,53.7,-45,19.72,7,-23080,27.7,3.8,53.5,54
2018-12-08 03:58:11.6122,172.8,92.8,53.75,53.7,-45,19.73,1,742,-30.3,27,53.5,54
2018-12-08 03:58:11.8622,172.8,92.8,53.75,53.7,-45,19.73,2,741.9,-30.5,27,53.5,54
2018-12-08 03:58:12.1122,172.8,92.7,53.75,53.65,-45,19.74,61,743.3,738.1,0,53.5,54
2018-12-08 03:58:12.3622,172.8,92.7,53.75,53.65,-45,19.73,62,425,425,0,53.5,54
2018-12-08 03:58:12.6122,172.8,92.7,53.75,53.65,-44.9,19.73,64,34.3,34.8,0,53.5,54
2018-12-08 03:58:12.8622,172.8,92.7,53.75,53.65,-44.9,19.74,3,742,-30.3,25,53.5,54
2018-12-08 03:58:13.1122,172.8,92.7,53.75,53.65,-45,19.73,4,741.9,-30.5,25,53.5,54
2018-12-08 03:58:13.3622,172.8,92.7,53.75,53.65,-45,19.73,65,-23040,-23080,0,53.5,54
2018-12-08 03:58:13.6122,172.8,92.7,53.75,53.65,-45,19.73,66,4630,4630,0,53.5,54
2018-12-08 03:58:13.8622,172.8,92.7,53.75,53.65,-45,19.72,1,742,-30.3,27,53.5,54
2018-12-08 03:58:14.1123,172.8,92.7,53.75,53.65,-45,19.73,2,741.9,-30.5,27,53.5,54
2018-12-08 03:58:14.3623,172.8,92.7,53.75,53.65,-45,19.72,65,-23040,-23080,0,53.5,54
2018-12-08 03:58:14.6123,172.8,92.7,53.75,53.65,-45,19.74,51,3.79,3.77,0,53.5,54
2018-12-08 03:58:14.8623,172.8,92.7,53.75,53.65,-45,19.72,63,50,50,0,53.5,54
2018-12-08 03:58:15.1122,172.8,92.7,53.75,53.65,-45,19.73,67,27.9,27.7,0,53.5,54
2018-12-08 03:58:15.3622,172.8,92.7,53.5,53.65,-45,19.73,52,3.79,3.77,0,53.5,54
2018-12-08 03:58:15.6122,172.8,92.7,53.5,53.65,-44.9,19.77,6,-23030,27.9,3.8,53.5,54
2018-12-08 03:58:15.8622,172.8,92.7,53.5,53.65,-45,19.73,7,-23080,27.7,3.8,53.5,54
2018-12-08 03:58:16.1122,172.8,92.7,53.5,53.65,-45,19.72,1,742,-30.3,27,53.5,54
2018-12-08 03:58:16.3622,172.8,92.7,53.5,53.65,-45,19.72,2,741.9,-30.5,27,53.5,54
2018-12-08 03:58:16.6122,172.8,92.7,53.5,53.65,-45,19.73,61,743.4,737.9,0,53.5,54
2018-12-08 03:58:16.8623,172.8,92.7,53.5,53.65,-45,19.75,62,425,425,0,53.5,54
2018-12-08 03:58:17.1123,172.8,92.7,53.5,53.65,-44.9,19.73,64,34.3,34.8,0,53.5,54
2018-12-08 03:58:17.3623,172.8,92.7,53.5,53.65,-45,19.73,3,742,-30.3,25,53.5,54
2018-12-08 03:58:17.6124,172.8,92.7,53.5,53.65,-45,19.72,4,741.9,-30.5,25,53.5,54
2018-12-08 03:58:17.8624,172.8,92.7,53.5,53.65,-45,19.59,65,-23030,-23070,0,53.5,54
2018-12-08 03:58:18.1124,172.8,92.7,53.5,53.65,-45,19.71,66,4640,4630,0,53.5,53.5
2018-12-08 03:58:18.3624,172.8,92.7,53.5,53.65,-45,19.73,1,742,-30.3,27,53.5,53.5
2018-12-08 03:58:18.6124,172.8,92.7,53.5,53.65,-45,19.76,2,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:18.8624,172.8,92.7,53.5,53.65,-45,19.72,65,-23040,-23070,0,53.5,53.5
2018-12-08 03:58:19.1123,172.8,92.7,53.5,53.65,-45,19.73,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:19.3623,172.8,92.6,53.5,53.59,-45,19.73,63,50,50,0,53.5,53.5
2018-12-08 03:58:19.6123,172.8,92.6,53.5,53.59,-44.9,19.74,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:19.8624,172.8,92.6,53.5,53.59,-45,19.73,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:20.1124,172.8,92.6,53.5,53.59,-44.9,19.73,6,-23040,27.9,3.8,53.5,53.5
2018-12-08 03:58:20.3624,172.8,92.6,53.5,53.59,-45,19.73,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:58:20.6124,172.8,92.6,53.5,53.59,-45,19.74,1,742,-30.3,27,53.5,53.5
2018-12-08 03:58:20.8623,172.8,92.6,53.5,53.59,-45,19.72,2,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:21.1123,172.8,92.6,53.5,53.59,-45,19.73,61,743.4,737.9,0,53.5,53.5
2018-12-08 03:58:21.3623,172.8,92.5,53.5,53.53,-45,19.72,62,425,425,0,53.5,53.5
2018-12-08 03:58:21.6123,172.8,92.5,53.5,53.53,-44.9,19.72,64,34.4,34.8,0,53.5,53.5
2018-12-08 03:58:21.8623,172.8,92.5,53.5,53.53,-45,19.69,3,742,-30.3,25,53.5,53.5
2018-12-08 03:58:22.1124,172.8,92.5,53.5,53.53,-45,19.74,4,741.8,-30.5,25,53.5,53.5
2018-12-08 03:58:22.3624,172.8,92.5,53.5,53.53,-45,19.73,65,-23040,-23070,0,53.5,53.5
2018-12-08 03:58:22.6124,172.8,92.5,53.5,53.53,-45,19.74,66,4640,4640,0,53.5,53.5
2018-12-08 03:58:22.8624,172.8,92.5,53.5,53.53,-45,19.71,1,742,-30.3,27,53.5,53.5
2018-12-08 03:58:23.1123,172.8,92.5,53.5,53.53,-44.9,19.7,2,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:23.3623,172.8,92.5,53.5,53.53,-45,19.78,65,-23050,-23070,0,53.5,53.5
2018-12-08 03:58:23.6123,172.8,92.5,53.5,53.53,-45,19.76,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:23.8623,172.8,92.5,53.5,53.53,-45,19.7,63,50,50,0,53.5,53.5
2018-12-08 03:58:24.1123,172.8,92.5,53.5,53.53,-45,19.74,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:24.3623,172.8,92.5,53.5,53.53,-45,19.72,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:24.6123,172.8,92.5,53.5,53.53,-44.9,19.74,6,-23050,27.9,3.8,53.5,53.5
2018-12-08 03:58:24.8624,172.8,92.5,53.5,53.53,-45,19.73,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:58:25.1124,172.8,92.5,53.5,53.53,-45,19.74,1,742,-30.3,27,53.5,53.5
2018-12-08 03:58:25.3624,172.8,92.5,53.5,53.53,-45,19.73,2,741.7,-30.5,27,53.5,53.5
2018-12-08 03:58:25.6124,172.8,92.5,53.5,53.53,-45,19.72,61,743.3,738,0,53.5,53.5
2018-12-08 03:58:25.8624,172.8,92.5,53.5,53.53,-44.9,19.73,62,425,425,0,53.5,53.5
2018-12-08 03:58:26.1124,172.8,92.5,53.5,53.53,-44.9,19.73,64,34.4,34.8,0,53.5,53.5
2018-12-08 03:58:26.3624,172.8,92.5,53.5,53.53,-45,19.73,3,741.9,-30.3,25,53.5,53.5
2018-12-08 03:58:26.6124,172.8,92.5,53.5,53.53,-45,19.73,4,741.7,-30.5,25,53.5,53.5
2018-12-08 03:58:26.8624,172.8,92.5,53.5,53.53,-45,19.73,65,-23060,-23070,0,53.5,53.5
2018-12-08 03:58:27.1124,172.8,92.4,53.5,53.47,-45,19.74,66,4650,4640,0,53.5,53.5
2018-12-08 03:58:27.3624,172.8,92.4,53.5,53.47,-45,19.73,1,741.9,-30.3,27,53.5,53.5
2018-12-08 03:58:27.6124,172.8,92.4,53.5,53.47,-45,19.73,2,741.7,-30.5,27,53.5,53.5
2018-12-08 03:58:27.8623,172.8,92.4,53.5,53.47,-44.9,19.74,65,-23050,-23070,0,53.5,53.5
2018-12-08 03:58:28.1123,172.8,92.4,53.5,53.47,-45,19.72,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:28.3623,172.8,92.4,53.5,53.47,-45,19.73,63,50,50,0,53.5,53.5
2018-12-08 03:58:28.6123,172.8,92.4,53.5,53.47,-45,19.72,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:28.8623,172.8,92.4,53.5,53.47,-45,19.72,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:29.1123,172.8,92.4,53.5,53.47,-45,19.71,6,-23050,27.9,3.8,53.5,53.5
2018-12-08 03:58:29.3624,172.8,92.4,53.5,53.47,-44.9,19.72,7,-23060,27.7,3.8,53.5,53.5
2018-12-08 03:58:29.6124,172.8,92.4,53.5,53.47,-45,19.74,1,741.9,-30.3,27,53.5,53.5
2018-12-08 03:58:29.8624,172.8,92.4,53.5,53.47,-45,19.74,2,741.7,-30.5,27,53.5,53.5
2018-12-08 03:58:30.1124,172.8,92.4,53.5,53.47,-45,19.72,61,743.2,737.8,0,53.5,53.5
2018-12-08 03:58:30.3624,172.8,92.4,53.5,53.47,-45,19.73,62,425,425,0,53.5,53.5
2018-12-08 03:58:30.6124,172.8,92.4,53.5,53.47,-44.9,19.73,64,34.3,34.8,0,53.5,53.5
2018-12-08 03:58:30.8624,172.8,92.4,53.5,53.47,-44.9,19.73,3,741.9,-30.3,25,53.5,53.5
2018-12-08 03:58:31.1124,172.8,92.4,53.5,53.47,-45,19.73,4,741.7,-30.5,25,53.5,53.5
2018-12-08 03:58:31.3624,172.8,92.4,53.5,53.47,-45,19.73,65,-23060,-23070,0,53.5,53.5
2018-12-08 03:58:31.6125,172.8,92.4,53.5,53.47,-45,19.71,66,4650,4650,0,53.5,53.5
2018-12-08 03:58:31.8625,172.8,92.4,53.5,53.47,-45,19.73,1,741.9,-30.3,27,53.5,53.5
2018-12-08 03:58:32.1125,172.8,92.4,53.5,53.47,-45,19.74,2,741.7,-30.5,27,53.5,53.5
2018-12-08 03:58:32.3625,172.8,92.4,53.5,53.47,-45,19.73,65,-23060,-23060,0,53.5,53.5
2018-12-08 03:58:32.6125,172.8,92.4,53.5,53.47,-45,19.73,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:32.8625,172.8,92.4,53.5,53.47,-45,19.73,63,50,50,0,53.5,53.5
2018-12-08 03:58:33.1125,172.8,92.4,53.5,53.47,-45,19.93,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:33.3625,172.8,92.4,53.5,53.47,-45,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:33.6125,172.8,92.4,53.5,53.47,-45,19.93,6,-23130,27.9,3.8,53.5,53.5
2018-12-08 03:58:33.8625,172.8,92.4,53.5,53.47,-45,20.01,7,-23010,27.7,3.8,53.5,53.5
2018-12-08 03:58:34.1125,172.8,92.4,53.5,53.47,-45,19.93,1,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:34.3625,172.8,92.4,53.5,53.47,-45,19.94,2,741.6,-30.5,27,53.5,53.5
2018-12-08 03:58:34.6125,172.8,92.4,53.5,53.47,-45,19.93,61,743.2,737.8,0,53.5,53.5
2018-12-08 03:58:34.8625,172.8,92.4,53.5,53.47,-45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:58:35.1125,172.8,92.4,53.5,53.47,-45,19.93,64,34.4,34.7,0,53.5,53.5
2018-12-08 03:58:35.3625,172.8,92.4,53.5,53.47,-45,19.94,3,741.8,-30.5,25,53.5,53.5
2018-12-08 03:58:35.6125,172.8,92.4,53.5,53.47,-45,19.92,4,741.6,-30.5,25,53.5,53.5
2018-12-08 03:58:35.8625,172.8,92.4,53.5,53.47,-45,19.93,65,-23060,-23070,0,53.5,53.5
2018-12-08 03:58:36.1125,172.8,92.4,53.5,53.47,-45,19.93,66,4650,4640,0,53.5,53.5
2018-12-08 03:58:36.3625,172.8,92.4,53.5,53.47,-45,19.93,1,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:36.6125,172.8,92.4,53.5,53.47,-45,19.93,2,741.6,-30.5,27,53.5,53.5
2018-12-08 03:58:36.8625,172.8,92.4,53.5,53.47,-45,19.93,65,-23060,-23060,0,53.5,53.5
2018-12-08 03:58:37.1125,172.8,92.4,53.5,53.47,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:37.3625,172.8,92.4,53.5,53.47,-45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:58:37.6125,172.8,92.4,53.5,53.47,-45,19.93,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:37.8625,172.8,92.4,53.5,53.47,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:38.1125,172.8,92.4,53.5,53.47,-45,19.91,6,-23060,27.9,3.8,53.5,53.5
2018-12-08 03:58:38.3625,172.8,92.4,53.5,53.47,-45,19.92,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:58:38.6125,172.8,92.4,53.5,53.47,-45,19.92,1,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:38.8625,172.8,92.4,53.5,53.47,-45,19.95,2,741.6,-30.5,27,53.5,53.5
2018-12-08 03:58:39.1125,172.8,92.4,53.5,53.47,-45,19.93,61,743.1,737.8,0,53.5,53.5
2018-12-08 03:58:39.3625,172.8,92.4,53.5,53.47,-45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:58:39.6125,172.8,92.4,53.5,53.47,-45,19.92,64,34.4,34.8,0,53.5,53.5
2018-12-08 03:58:39.8625,172.8,92.4,53.5,53.47,-44.9,19.93,3,741.7,-30.3,25,53.5,53.5
2018-12-08 03:58:40.1125,172.8,92.4,53.5,53.47,-44.9,19.93,4,741.7,-30.5,25,53.5,53.5
2018-12-08 03:58:40.3625,172.8,92.4,53.5,53.47,-45,19.93,65,-23060,-23070,0,53.5,53.5
2018-12-08 03:58:40.6126,172.8,92.4,53.5,53.47,-45,19.93,66,4640,4640,0,53.5,53.5
2018-12-08 03:58:40.8625,172.8,92.4,53.5,53.47,-45,19.92,1,741.7,-30.3,27,53.5,53.5
2018-12-08 03:58:41.1125,172.8,92.4,53.5,53.47,-45,19.93,2,741.7,-30.5,27,53.5,53.5
2018-12-08 03:58:41.3625,172.8,92.4,53.5,53.47,-44.9,19.92,65,-23090,-23040,0,53.5,53.5
2018-12-08 03:58:41.6125,172.8,92.4,53.5,53.47,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:41.8626,172.8,92.4,53.5,53.47,-45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:58:42.1126,172.8,92.4,53.5,53.47,-45,19.93,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:42.3626,172.8,92.4,53.5,53.47,-45,19.91,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:42.6126,172.8,92.4,53.5,53.47,-45,19.93,6,-23120,27.9,3.8,53.5,53.5
2018-12-08 03:58:42.8626,172.8,92.4,53.5,53.47,-44.9,19.93,7,-23000,27.7,3.8,53.5,53.5
2018-12-08 03:58:43.1126,172.8,92.4,53.5,53.47,-45,19.92,1,741.7,-30.3,27,53.5,53.5
2018-12-08 03:58:43.3626,172.8,92.4,53.5,53.47,-45,19.94,2,741.7,-30.5,27,53.5,53.5
2018-12-08 03:58:43.6126,172.8,92.4,53.5,53.47,-45,19.93,61,743,737.7,0,53.5,53.5
2018-12-08 03:58:43.8626,172.8,92.4,53.5,53.47,-45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:58:44.1126,172.8,92.4,53.5,53.47,-45,19.93,64,34.5,34.7,0,53.5,53.5
2018-12-08 03:58:44.3626,172.8,92.4,53.5,53.47,-45,19.93,3,741.7,-30.3,25,53.5,53.5
2018-12-08 03:58:44.6126,172.8,92.4,53.5,53.47,-45,19.95,4,741.7,-30.5,25,53.5,53.5
2018-12-08 03:58:44.8626,172.8,92.4,53.5,53.47,-45,19.92,65,-23060,-23060,0,53.5,53.5
2018-12-08 03:58:45.1126,172.8,92.3,53.5,53.41,-45,19.94,66,4640,4630,0,53.5,53.5
2018-12-08 03:58:45.3626,172.8,92.3,53.5,53.41,-45,19.99,1,741.7,-30.3,27,53.5,53.5
2018-12-08 03:58:45.6126,172.8,92.3,53.5,53.41,-45,19.94,2,741.7,-30.5,27,53.5,53.5
2018-12-08 03:58:45.8626,172.8,92.3,53.5,53.41,-44.9,19.93,65,-23130,-23000,0,53.5,53.5
2018-12-08 03:58:46.1126,172.8,92.3,53.5,53.41,-45,19.94,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:46.3626,172.8,92.3,53.5,53.41,-45,19.91,63,50,50,0,53.5,53.5
2018-12-08 03:58:46.6126,172.8,92.3,53.5,53.41,-45,19.95,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:46.8626,172.8,92.3,53.5,53.41,-45,19.93,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:47.1126,172.8,92.3,53.5,53.41,-45,19.92,6,-23110,27.9,3.8,53.5,53.5
2018-12-08 03:58:47.3626,172.8,92.3,53.5,53.41,-45,19.93,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:58:47.6126,172.8,92.3,53.5,53.41,-45,19.93,1,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:47.8626,172.8,92.3,53.5,53.41,-45,19.93,2,741.6,-30.4,27,53.5,53.5
2018-12-08 03:58:48.1126,172.8,92.3,53.5,53.41,-45,19.93,61,743.1,737.7,0,53.5,53.5
2018-12-08 03:58:48.3626,172.8,92.3,53.5,53.41,-45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:58:48.6126,172.8,92.3,53.5,53.41,-44.9,19.94,64,34.4,34.7,0,53.5,53.5
2018-12-08 03:58:48.8626,172.8,92.3,53.5,53.41,-45,19.92,3,741.8,-30.5,25,53.5,53.5
2018-12-08 03:58:49.1127,172.8,92.3,53.5,53.41,-45,19.93,4,741.6,-30.4,25,53.5,53.5
2018-12-08 03:58:49.3627,172.8,92.3,53.5,53.41,-45,19.92,65,-23130,-23010,0,53.5,53.5
2018-12-08 03:58:49.6127,172.8,92.3,53.5,53.41,-45,19.93,66,4630,4630,0,53.5,53.5
2018-12-08 03:58:49.8627,172.8,92.3,53.5,53.41,-45,19.93,1,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:50.1127,172.8,92.3,53.5,53.41,-44.9,19.93,2,741.6,-30.4,27,53.5,53.5
2018-12-08 03:58:50.3627,172.8,92.3,53.5,53.41,-45,19.93,65,-23130,-23000,0,53.5,53.5
2018-12-08 03:58:50.6127,172.8,92.3,53.5,53.41,-45,19.97,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:50.8627,172.8,92.3,53.5,53.41,-45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:58:51.1127,172.8,92.3,53.5,53.41,-45,19.92,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:51.3627,172.8,92.3,53.5,53.41,-45,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:51.6127,172.8,92.3,53.5,53.41,-45,19.93,6,-23130,27.9,3.8,53.5,53.5
2018-12-08 03:58:51.8627,172.8,92.3,53.5,53.41,-45,19.94,7,-23000,27.7,3.8,53.5,53.5
2018-12-08 03:58:52.1127,172.8,92.3,53.5,53.41,-45,19.9,1,741.8,-30.5,27,53.5,53.5
2018-12-08 03:58:52.3627,172.8,92.2,53.5,53.36,-45,19.92,2,741.6,-30.4,27,53.5,53.5
2018-12-08 03:58:52.6127,172.8,92.2,53.5,53.36,-45,19.92,61,743,737.7,0,53.5,53.5
2018-12-08 03:58:52.8627,172.8,92.2,53.5,53.36,-45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:58:53.1127,172.8,92.2,53.5,53.36,-44.9,19.93,64,34.5,34.7,0,53.5,53.5
2018-12-08 03:58:53.3627,172.8,92.2,53.5,53.36,-45,19.92,3,741.8,-30.5,25,53.5,53.5
2018-12-08 03:58:53.6127,172.8,92.2,53.5,53.36,-45,19.93,4,741.6,-30.4,25,53.5,53.5
2018-12-08 03:58:53.8627,172.8,92.2,53.5,53.36,-45,19.91,65,-23130,-23000,0,53.5,53.5
2018-12-08 03:58:54.1127,172.8,92.2,53.5,53.36,-45,19.93,66,4640,4640,0,53.5,53.5
2018-12-08 03:58:54.3627,172.8,92.2,53.5,53.36,-45,19.93,1,741.6,-30.7,27,53.5,53.5
2018-12-08 03:58:54.6127,172.8,92.2,53.5,53.36,-45,19.93,2,741.5,-30.4,27,53.5,53.5
2018-12-08 03:58:54.8627,172.8,92.2,53.5,53.36,-45,19.93,65,-23130,-23000,0,53.5,53.5
2018-12-08 03:58:55.1127,172.8,92.2,53.5,53.36,-45,19.91,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:55.3627,172.8,92.1,53.5,53.3,-45,19.93,63,50,50,0,53.5,53.5
2018-12-08 03:58:55.6127,172.8,92.1,53.5,53.3,-45,19.92,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:58:55.8627,172.8,92.1,53.5,53.3,-45,19.94,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:56.1127,172.8,92.1,53.5,53.3,-45,19.88,6,-23130,27.9,3.8,53.5,53.5
2018-12-08 03:58:56.3627,172.8,92.1,53.5,53.3,-45,19.94,7,-23000,27.7,3.8,53.5,53.5
2018-12-08 03:58:56.6127,172.8,92.1,53.5,53.3,-45,19.92,1,741.6,-30.7,27,53.5,53.5
2018-12-08 03:58:56.8627,172.8,92.1,53.5,53.3,-45.1,19.94,2,741.5,-30.4,27,53.5,53.5
2018-12-08 03:58:57.1127,172.8,92.1,53.5,53.3,-45,19.92,61,742.9,737.6,0,53.5,53.5
2018-12-08 03:58:57.3627,172.8,92.1,53.5,53.3,-45,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:58:57.6127,172.8,92.1,53.5,53.3,-45,19.94,64,34.4,34.7,0,53.5,53.5
2018-12-08 03:58:57.8627,172.8,92.1,53.5,53.3,-45,19.92,3,741.6,-30.7,25,53.5,53.5
2018-12-08 03:58:58.1127,172.8,92.1,53.5,53.3,-45,19.94,4,741.5,-30.4,25,53.5,53.5
2018-12-08 03:58:58.3628,172.8,92.1,53.5,53.3,-45,19.94,65,-23060,-23060,0,53.5,53.5
2018-12-08 03:58:58.6128,172.8,92.1,53.5,53.3,-45,19.92,66,4630,4630,0,53.5,53.5
2018-12-08 03:58:58.8628,172.8,92.1,53.5,53.3,-44.9,19.92,1,741.6,-30.7,27,53.5,53.5
2018-12-08 03:58:59.1128,172.8,92.1,53.5,53.3,-44.9,19.92,2,741.5,-30.4,27,53.5,53.5
2018-12-08 03:58:59.3628,172.8,92.1,53.5,53.3,-45,19.92,65,-23060,-23060,0,53.5,53.5
2018-12-08 03:58:59.6128,172.8,92.1,53.5,53.3,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:58:59.8628,172.8,92.1,53.5,53.3,-45.1,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:59:00.1127,172.8,92,53.5,53.24,-45,19.92,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:59:00.3627,172.8,92,53.5,53.24,-45,19.92,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:59:00.6127,172.8,92,53.5,53.24,-45,19.92,6,-23060,27.9,3.8,53.5,53.5
2018-12-08 03:59:00.8627,172.8,92,53.5,53.24,-45,19.92,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:59:01.1127,172.8,92,53.5,53.24,-45,19.92,1,741.6,-30.7,27,53.5,53.5
2018-12-08 03:59:01.3628,172.8,92,53.5,53.24,-45,19.93,2,741.5,-30.4,27,53.5,53.5
2018-12-08 03:59:01.6128,172.8,92,53.5,53.24,-45,19.93,61,742.8,737.6,0,53.5,53.5
2018-12-08 03:59:01.8628,172.8,92,53.5,53.24,-45,19.9,62,425,425,0,53.5,53.5
2018-12-08 03:59:02.1128,172.8,92,53.5,53.24,-45,19.91,64,34.4,34.8,0,53.5,53.5
2018-12-08 03:59:02.3628,172.8,92,53.5,53.24,-45,19.9,3,741.5,-30.7,24.5,53.5,53.5
2018-12-08 03:59:02.6127,172.8,92,53.5,53.24,-45,19.94,4,741.5,-30.4,25,53.5,53.5
2018-12-08 03:59:02.8627,172.8,92,53.5,53.24,-45,19.93,65,-23070,-23070,0,53.5,53.5
2018-12-08 03:59:03.1127,172.8,92,53.5,53.24,-45,19.93,66,4630,4630,0,53.5,53.5
2018-12-08 03:59:03.3627,172.8,92,53.5,53.24,-45,19.93,1,741.5,-30.7,27,53.5,53.5
2018-12-08 03:59:03.6127,172.8,92,53.5,53.24,-45,19.92,2,741.5,-30.4,27,53.5,53.5
2018-12-08 03:59:03.8627,172.8,92,53.5,53.24,-45,19.94,65,-23070,-23070,0,53.5,53.5
2018-12-08 03:59:04.1127,172.8,92,53.5,53.24,-45,19.93,51,3.79,3.77,0,53.5,53.5
2018-12-08 03:59:04.3627,172.8,92,53.5,53.24,-45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:59:04.6128,172.8,92,53.5,53.24,-45,19.85,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:59:04.8628,172.8,92,53.5,53.24,-45,19.81,52,3.79,3.77,0,53.5,53.5
2018-12-08 03:59:05.1128,172.8,92,53.5,53.24,-45,19.96,6,-23070,27.9,3.8,53.5,53.5
2018-12-08 03:59:05.3628,172.8,92,53.5,53.24,-45,19.91,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:59:05.6128,172.8,92,53.5,53.24,-45,19.9,1,741.5,-30.7,27,53.5,53.5
2018-12-08 03:59:05.8628,172.8,92,53.5,53.24,-45,19.92,2,741.5,-30.4,27,53.5,53.5
2018-12-08 03:59:06.1128,172.8,92,53.5,53.24,-45,19.92,61,742.8,737.5,0,53.5,53.5
2018-12-08 03:59:06.3628,172.8,92,53.5,53.24,-45,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:59:06.6128,172.8,92,53.5,53.24,-45,19.93,64,34.3,34.7,0,53.5,53.5
2018-12-08 03:59:06.8628,172.8,92,53.5,53.24,-45,19.93,3,741.5,-30.7,24.5,53.5,53.5
2018-12-08 03:59:07.1128,172.8,92,53.5,53.24,-45,19.92,4,741.5,-30.4,25,53.5,53.5
2018-12-08 03:59:07.3628,172.8,92,53.5,53.24,-45,19.93,65,-23070,-23070,0,53.5,53.5
2018-12-08 03:59:07.6128,172.8,92,53.5,53.24,-45,19.92,66,4630,4630,0,53.5,53.5
2018-12-08 03:59:07.8628,172.8,92,53.5,53.24,-45,19.92,1,741.5,-30.7,27,53.5,53.5
2018-12-08 03:59:08.1128,172.8,92,53.5,53.24,-45,19.93,2,741.5,-30.4,27,53.5,53.5
2018-12-08 03:59:08.3628,172.8,92,53.5,53.24,-45,19.93,65,-23060,-23060,0,53.5,53.5
2018-12-08 03:59:08.6128,172.8,92,53.5,53.24,-45,19.93,51,3.79,3.76,0,53.5,53.5
2018-12-08 03:59:08.8628,172.8,92,53.5,53.24,-45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:59:09.1128,172.8,92,53.5,53.24,-44.9,19.92,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:59:09.3629,172.8,92,53.5,53.24,-45,19.93,52,3.79,3.76,0,53.5,53.5
2018-12-08 03:59:09.6129,172.8,92,53.5,53.24,-45,19.94,6,-23070,27.9,3.8,53.5,53.5
2018-12-08 03:59:09.8628,172.8,92,53.5,53.24,-45.1,19.93,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:59:10.1128,172.8,92,53.25,53.24,-45,19.92,1,741.5,-30.7,27,53.5,53.5
2018-12-08 03:59:10.3628,172.8,92,53.25,53.24,-45,19.92,2,741.2,-30.5,27,53.5,53.5
2018-12-08 03:59:10.6128,172.8,92,53.25,53.24,-45,19.87,61,742.6,737.4,0,53.5,53.5
2018-12-08 03:59:10.8628,172.8,92,53.25,53.24,-45,19.93,62,425,425,0,53.5,53.5
2018-12-08 03:59:11.1128,172.8,92,53.25,53.24,-45,19.94,64,34.4,34.8,0,53.5,53.5
2018-12-08 03:59:11.3628,172.8,92,53.25,53.24,-45,19.94,3,741.5,-30.7,25,53.5,53.5
2018-12-08 03:59:11.6129,172.8,92,53.25,53.24,-45,19.94,4,741.2,-30.5,25,53.5,53.5
2018-12-08 03:59:11.8629,172.8,92,53.25,53.24,-45,19.94,65,-23060,-23070,0,53.5,53.5
2018-12-08 03:59:12.1129,172.8,92,53.25,53.24,-45,19.89,66,4640,4640,0,53.5,53.5
2018-12-08 03:59:12.3629,172.8,92,53.25,53.24,-45,19.93,1,741.5,-30.7,27,53.5,53.5
2018-12-08 03:59:12.6130,172.8,92,53.25,53.24,-45,19.92,2,741.2,-30.5,27,53.5,53.5
2018-12-08 03:59:12.8630,172.8,92,53.25,53.24,-45,19.92,65,-23060,-23080,0,53.5,53.5
2018-12-08 03:59:13.1130,172.8,92,53.25,53.24,-45,19.93,51,3.79,3.76,0,53.5,53.5
2018-12-08 03:59:13.3630,172.8,92,53.25,53.24,-45,19.92,63,50,50,0,53.5,53.5
2018-12-08 03:59:13.6130,172.8,92,53.25,53.24,-45,19.93,67,27.9,27.7,0,53.5,53.5
2018-12-08 03:59:13.8630,172.8,92,53.25,53.24,-45,19.94,52,3.79,3.76,0,53.5,53.5
2018-12-08 03:59:14.1129,172.8,92,53.25,53.24,-45,19.93,6,-23050,27.9,3.8,53.5,53.5
2018-12-08 03:59:14.3629,172.8,92,53.25,53.24,-45,19.93,7,-23070,27.7,3.8,53.5,53.5
2018-12-08 03:59:14.6129,172.8,92,53.25,53.24,-45,19.92,1,741.5,-30.7,27,53.5,53.5
2018-12-08 03:59:14.8629,172.8,92,53.25,53.24,-44.9,19.93,2,741.2,-30.5,27,53.5,53.5
2018-12-08 03:59:15.1129,172.8,92,53.25,53.24,-45,19.92,61,742.7,737.4,0,53.5,53.5
2018-12-08 03:59:15.3629,172.8,92,53.25,53.24,-45,19.92,62,425,425,0,53.5,53.5
2018-12-08 03:59:15.6129,172.8,92,53.25,53.24,-45,19.92,64,34.3,34.7,0,53.5,53.5
2018-12-08 03:59:15.8629,172.8,92,53.25,53.24,-45,19.92,3,741.5,-30.7,25,53.5,53.5
2018-12-08 03:59:16.1128,172.8,92,53.25,53.24,-45,20,4,741.2,-30.5,25,53,53.5
2018-12-08 03:59:16.3628,172.8,92,53.25,53.24,-45,19.92,65,-23040,-23070,0,53,53.5
2018-12-08 03:59:16.6129,172.8,92,53.25,53.24,-45,19.92,66,4640,4640,0,53,53.5
2018-12-08 03:59:16.8629,172.8,92,53.25,53.24,-45,19.93,1,741.5,-30.5,27,53,53.5
2018-12-08 03:59:17.1130,172.8,92,53.25,53.24,-45,19.92,2,741.2,-30.5,27,53,53.5
2018-12-08 03:59:17.3630,172.8,92,53.25,53.24,-44.9,19.93,65,-23040,-23070,0,53,53.5
2018-12-08 03:59:17.6130,172.8,92,53.25,53.24,-44.9,19.94,51,3.79,3.76,0,53,53.5
2018-12-08 03:59:17.8630,172.8,92,53.25,53.24,-44.9,19.93,63,50,50,0,53,53.5
2018-12-08 03:59:18.1130,172.8,92,53.25,53.24,-45,19.93,67,27.9,27.7,0,53,53.5
2018-12-08 03:59:18.3630,172.8,92,53.25,53.24,-45,19.93,52,3.79,3.77,0,53,53.5
2018-12-08 03:59:18.6130,172.8,92,53.25,53.24,-45,19.93,6,-23040,27.9,3.8,53,53.5
2018-12-08 03:59:18.8630,172.8,92,53.25,53.24,-45,19.93,7,-23080,27.7,3.8,53,53.5
2018-12-08 03:59:19.1129,172.8,92,53.25,53.24,-45,19.93,1,741.5,-30.5,27,53,53.5
2018-12-08 03:59:19.3629,172.8,92,53.25,53.24,-45,19.93,2,741.2,-30.5,27,53,53.5
2018-12-08 03:59:19.6129,172.8,92,53.25,53.24,-45,19.92,61,742.7,737.3,0,53,53.5
2018-12-08 03:59:19.8629,172.8,92,53.25,53.24,-45,19.93,62,425,425,0,53,53.5
2018-12-08 03:59:20.1130,172.8,92,53.25,53.24,-45,19.92,64,34.3,34.7,0,53,53.5
2018-12-08 03:59:20.3630,172.8,92,53.25,53.24,-45,19.92,3,741.5,-30.5,25,53,53.5
2018-12-08 03:59:20.6131,172.8,92,53.25,53.24,-44.9,19.93,4,741.2,-30.5,25,53,53.5
2018-12-08 03:59:20.8630,172.8,92,53.25,53.24,-44.9,19.93,65,-23040,-23080,0,53,53.5
2018-12-08 03:59:21.1130,172.8,92,53.25,53.24,-45,19.92,66,4640,4640,0,53,53.5
2018-12-08 03:59:21.3630,172.8,92,53.25,53.24,-45,19.94,1,741.5,-30.5,27,53,53.5
2018-12-08 03:59:21.6130,172.8,92,53.25,53.24,-45,19.93,2,741.2,-30.5,27,53,53.5
2018-12-08 03:59:21.8630,172.8,92,53.25,53.24,-45,19.99,65,-23040,-23080,0,53,53.5
2018-12-08 03:59:22.1130,172.8,92,53.25,53.24,-44.9,19.93,51,3.79,3.76,0,53,53.5
2018-12-08 03:59:22.3630,172.8,92,53.25,53.24,-45,19.93,63,50,50,0,53,53.5
2018-12-08 03:59:22.6130,172.8,92,53.25,53.24,-45,19.92,67,27.9,27.7,0,53,53.5
2018-12-08 03:59:22.8630,172.8,92,53.25,53.24,-45,19.91,52,3.79,3.77,0,53,53.5
2018-12-08 03:59:23.1129,172.8,92,53.25,53.24,-45,19.93,6,-23040,27.9,3.8,53,53.5
2018-12-08 03:59:23.3629,172.8,92,53.25,53.24,-45,19.92,7,-23080,27.7,3.8,53,53.5
2018-12-08 03:59:23.6129,172.8,92,53.25,53.24,-44.9,19.92,1,741.3,-30.5,27,53,53.5
2018-12-08 03:59:23.8629,172.8,92,53.25,53.24,-45,19.92,2,741.1,-30.5,27,53,53.5
2018-12-08 03:59:24.1130,172.8,92,53.25,53.24,-45,19.92,61,742.6,737.2,0,53,53.5
2018-12-08 03:59:24.3630,172.8,92,53.25,53.24,-45,19.94,62,425,425,0,53,53.5
2018-12-08 03:59:24.6130,172.8,92,53.25,53.24,-45,19.92,64,34.4,34.8,0,53,53.5
2018-12-08 03:59:24.8630,172.8,92,53.25,53.24,-45,19.92,3,741.3,-30.5,25,53,53.5
2018-12-08 03:59:25.1130,172.8,92,53.25,53.24,-45,19.92,4,741.1,-30.5,25,53,53.5
2018-12-08 03:59:25.3630,172.8,91.9,53.25,53.18,-45,19.95,65,-23040,-23080,0,53,53.5
2018-12-08 03:59:25.6130,172.8,91.9,53.25,53.18,-45,19.93,66,4650,4650,0,53,53.5
2018-12-08 03:59:25.8630,172.8,91.9,53.25,53.18,-45,19.93,1,741.3,-30.5,27,53,53.5
2018-12-08 03:59:26.1130,172.8,91.9,53.25,53.18,-45,19.94,2,741.1,-30.5,27,53,53.5
2018-12-08 03:59:26.3630,172.8,91.9,53.25,53.18,-45,19.93,65,-23030,-23080,0,53,53.5
2018-12-08 03:59:26.6130,172.8,91.9,53.25,53.18,-44.9,19.92,51,3.79,3.77,0,53,53.5
2018-12-08 03:59:26.8630,172.8,91.9,53.25,53.18,-45,19.98,63,50,50,0,53,53.5
2018-12-08 03:59:27.1130,172.8,91.9,53.25,53.18,-45,19.92,67,27.9,27.7,0,53,53.5
2018-12-08 03:59:27.3631,172.8,91.9,53.25,53.18,-45,19.92,52,3.79,3.76,0,53,53.5
2018-12-08 03:59:27.6131,172.8,91.9,53.25,53.18,-45,19.91,6,-23030,27.9,3.8,53,53.5
2018-12-08 03:59:27.8631,172.8,91.9,53.25,53.18,-44.9,19.92,7,-23080,27.7,3.8,53,53.5
2018-12-08 03:59:28.1131,172.8,91.9,53.25,53.18,-45,19.92,1,741.3,-30.5,27,53,53.5
2018-12-08 03:59:28.3630,172.8,91.9,53,53.18,-45,19.91,2,741.1,-30.5,27,53,53.5
2018-12-08 03:59:28.6130,172.8,91.9,53,53.18,-45,19.92,61,742.7,737.2,0,53,53.5
2018-12-08 03:59:28.8630,172.8,91.9,53,53.18,-45,19.93,62,425,425,0,53,53.5
2018-12-08 03:59:29.1130,172.8,91.9,53,53.18,-45,19.93,64,34.4,34.9,0,53,53.5
2018-12-08 03:59:29.3630,172.8,91.8,53,53.13,-45,19.92,3,741.3,-30.5,25,53,53.5
2018-12-08 03:59:29.6130,172.8,91.8,53,53.13,-44.9,19.93,4,741.1,-30.5,25,53,53.5
2018-12-08 03:59:29.8630,172.8,91.8,53,53.13,-45,19.9,65,-23040,-23080,0,53,53.5
2018-12-08 03:59:30.1131,172.8,91.8,53,53.13,-45,19.93,66,4650,4650,0,53,53.5
2018-12-08 03:59:30.3631,172.8,91.8,53,53.13,-45,19.93,1,741.2,-30.5,27,53,53.5
2018-12-08 03:59:30.6131,172.8,91.8,53,53.13,-45,19.92,2,741,-30.5,27,53,53
2018-12-08 03:59:30.8631,172.8,91.8,53,53.13,-45,19.93,65,-23040,-23080,0,53,53
2018-12-08 03:59:31.1131,172.8,91.8,53,53.13,-44.9,19.93,51,3.79,3.77,0,53,53
2018-12-08 03:59:31.3631,172.8,91.8,53,53.13,-45,19.93,63,50,50,0,53,53
2018-12-08 03:59:31.6131,172.8,91.8,53,53.13,-45,19.93,67,27.9,27.7,0,53,53
2018-12-08 03:59:31.8631,172.8,91.8,53,53.13,-45,19.93,52,3.79,3.76,0,53,53
2018-12-08 03:59:32.1131,172.8,91.8,53,53.13,-45,19.93,6,-23040,27.9,3.8,53,53
2018-12-08 03:59:32.3632,172.8,91.8,53,53.13,-45,19.95,7,-23070,27.7,3.8,53,53
2018-12-08 03:59:32.6132,172.8,91.8,53,53.13,-44.9,19.96,1,741.2,-30.5,27,53,53
2018-12-08 03:59:32.8633,172.8,91.8,53,53.13,-45,19.96,2,741,-30.5,27,53,53
2018-12-08 03:59:33.1132,172.8,91.8,53,53.13,-45,19.92,61,742.7,737.1,0,53,53
2018-12-08 03:59:33.3632,172.8,91.8,53,53.13,-45,19.92,62,425,425,0,53,53
2018-12-08 03:59:33.6131,172.8,91.8,53,53.13,-45,19.92,64,34.3,34.8,0,53,53
2018-12-08 03:59:33.8630,172.8,91.8,53,53.13,-44.9,19.92,3,741.2,-30.5,24.5,53,53
2018-12-08 03:59:34.1131,172.8,91.6,53,53.01,-44.9,19.92,4,741,-30.5,25,53,53
2018-12-08 03:59:34.3631,172.8,91.6,53,53.01,-45,19.92,65,-23050,-23070,0,53,53
2018-12-08 03:59:34.6131,172.8,91.6,53,53.01,-45,19.92,66,4650,4650,0,53,53
2018-12-08 03:59:34.8632,172.8,91.6,53,53.01,-45,19.95,1,741.2,-30.5,27,53,53
2018-12-08 03:59:35.1132,172.8,91.6,53,53.01,-45,19.93,2,741,-30.5,27,53,53
2018-12-08 03:59:35.3631,172.8,91.6,53,53.01,-44.9,19.92,65,-23050,-23070,0,53,53
2018-12-08 03:59:35.6131,172.8,91.6,53,53.01,-44.9,19.93,51,3.79,3.77,0,53,53
2018-12-08 03:59:35.8631,172.8,91.6,53,53.01,-45,19.93,63,50,50,0,53,53
2018-12-08 03:59:36.1130,172.8,91.6,53,53.01,-45,19.92,67,27.9,27.7,0,53,53
2018-12-08 03:59:36.3630,172.8,91.6,53,53.01,-45,19.93,52,3.79,3.76,0,53,53
2018-12-08 03:59:36.6131,172.8,91.6,53,53.01,-45,19.93,6,-23050,27.9,3.8,53,53
2018-12-08 03:59:36.8631,172.8,91.6,53,53.01,-44.9,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 03:59:37.1131,172.8,91.6,53,53.01,-45,19.93,1,741.2,-30.5,27,53,53
2018-12-08 03:59:37.3631,172.8,91.6,53,53.01,-45,19.94,2,741,-30.5,27,53,53
2018-12-08 03:59:37.6131,172.8,91.6,53,53.01,-45,19.93,61,742.5,737.1,0,53,53
2018-12-08 03:59:37.8632,172.8,91.6,53,53.01,-45,19.92,62,425,425,0,53,53
2018-12-08 03:59:38.1132,172.8,91.6,53,53.01,-45,19.89,64,34.4,34.8,0,53,53
2018-12-08 03:59:38.3632,172.8,91.6,53,53.01,-44.9,19.91,3,741.2,-30.7,24.5,53,53
2018-12-08 03:59:38.6132,172.8,91.6,53,53.01,-44.9,19.93,4,740.9,-30.5,25,53,53
2018-12-08 03:59:38.8632,172.8,91.6,53,53.01,-45,19.93,65,-23050,-23070,0,53,53
2018-12-08 03:59:39.1132,172.8,91.6,53,53.01,-45,19.93,66,4650,4650,0,53,53
2018-12-08 03:59:39.3632,172.8,91.6,53,53.01,-45,19.94,1,741.2,-30.7,27,53,53
2018-12-08 03:59:39.6132,172.8,91.6,53,53.01,-45,19.93,2,740.9,-30.5,27,53,53
2018-12-08 03:59:39.8632,172.8,91.6,53,53.01,-44.9,19.92,65,-23050,-23070,0,53,53
2018-12-08 03:59:40.1132,172.8,91.6,53,53.01,-44.9,19.92,51,3.79,3.76,0,53,53
2018-12-08 03:59:40.3632,172.8,91.6,53,53.01,-44.9,19.92,63,50,50,0,53,53
2018-12-08 03:59:40.6132,172.8,91.6,53,53.01,-45,19.93,67,27.9,27.7,0,53,53
2018-12-08 03:59:40.8632,172.8,91.6,53,53.01,-45,19.92,52,3.79,3.76,0,53,53
2018-12-08 03:59:41.1132,172.8,91.6,53,53.01,-45,19.92,6,-23050,27.9,3.8,53,53
2018-12-08 03:59:41.3632,172.8,91.6,53,53.01,-44.9,19.94,7,-23060,27.7,3.8,53,53
2018-12-08 03:59:41.6132,172.8,91.6,53,53.01,-44.9,19.92,1,741.2,-30.7,27,53,53
2018-12-08 03:59:41.8632,172.8,91.6,53,53.01,-45,19.92,2,740.9,-30.5,27,53,53
2018-12-08 03:59:42.1132,172.8,91.6,53,53.01,-45,19.92,61,742.4,737.1,0,53,53
2018-12-08 03:59:42.3632,172.8,91.6,53,53.01,-45,19.93,62,425,425,0,53,53
2018-12-08 03:59:42.6132,172.8,91.6,53,53.01,-45,19.92,64,34.3,34.8,0,53,53
2018-12-08 03:59:42.8632,172.8,91.6,53,53.01,-44.9,19.93,3,741.2,-30.7,24.5,53,53
2018-12-08 03:59:43.1133,172.8,91.6,53,53.01,-45,19.93,4,740.9,-30.5,25,53,53
2018-12-08 03:59:43.3633,172.8,91.6,53,53.01,-45,19.95,65,-23060,-23060,0,53,53
2018-12-08 03:59:43.6133,172.8,91.6,53,53.01,-45,19.93,66,4650,4650,0,53,53
2018-12-08 03:59:43.8633,172.8,91.6,53,53.01,-45,19.87,1,741.2,-30.7,27,53,53
2018-12-08 03:59:44.1134,172.8,91.6,53,53.01,-45,19.94,2,740.9,-30.5,27,53,53
2018-12-08 03:59:44.3634,172.8,91.6,53,53.01,-44.9,19.94,65,-23050,-23060,0,53,53
2018-12-08 03:59:44.6133,172.8,91.6,53,53.01,-44.9,19.94,51,3.79,3.76,0,53,53
2018-12-08 03:59:44.8633,172.8,91.6,53,53.01,-45,19.93,63,50,50,0,53,53
2018-12-08 03:59:45.1133,172.8,91.6,53,53.01,-45,19.93,67,27.9,27.7,0,53,53
2018-12-08 03:59:45.3632,172.8,91.6,53,53.01,-45,19.92,52,3.79,3.76,0,53,53
2018-12-08 03:59:45.6132,172.8,91.6,53,53.01,-45,19.93,6,-23060,27.9,3.8,53,53
2018-12-08 03:59:45.8632,172.8,91.6,53,53.01,-44.9,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 03:59:46.1132,172.8,91.6,53,53.01,-44.9,19.93,1,741.1,-30.7,26.5,53,53
2018-12-08 03:59:46.3632,172.8,91.6,53,53.01,-45,19.93,2,741,-30.5,27,53,53
2018-12-08 03:59:46.6133,172.8,91.6,53,53.01,-45,19.92,61,742.5,737.1,0,53,53
2018-12-08 03:59:46.8633,172.8,91.6,53,53.01,-45,19.93,62,425,425,0,53,53
2018-12-08 03:59:47.1133,172.8,91.6,53,53.01,-45,19.93,64,34.4,34.8,0,53,53
2018-12-08 03:59:47.3633,172.8,91.6,53,53.01,-45,19.93,3,741.1,-30.7,24.5,53,53
2018-12-08 03:59:47.6133,172.8,91.6,53,53.01,-45,19.92,4,741,-30.5,25,53,53
2018-12-08 03:59:47.8633,172.8,91.6,53,53.01,-45,19.93,65,-23060,-23060,0,53,53
2018-12-08 03:59:48.1133,172.8,91.6,53,53.01,-45,19.93,66,4650,4650,0,53,53
2018-12-08 03:59:48.3633,172.8,91.6,53,53.01,-45,19.93,1,741.1,-30.7,26.5,53,53
2018-12-08 03:59:48.6133,172.8,91.6,53,53.01,-45,19.93,2,741,-30.5,27,53,53
2018-12-08 03:59:48.8633,172.8,91.6,53,53.01,-44.9,19.92,65,-23060,-23070,0,53,53
2018-12-08 03:59:49.1133,172.8,91.6,53,53.01,-45,19.92,51,3.79,3.76,0,53,53
2018-12-08 03:59:49.3633,172.8,91.6,53,53.01,-45,19.91,63,50,50,0,53,53
2018-12-08 03:59:49.6133,172.8,91.6,53,53.01,-45,19.91,67,27.9,27.7,0,53,53
2018-12-08 03:59:49.8633,172.8,91.6,53,53.01,-45,19.9,52,3.79,3.76,0,53,53
2018-12-08 03:59:50.1133,172.8,91.6,53,53.01,-45,19.94,6,-23060,27.9,3.8,53,53
2018-12-08 03:59:50.3633,172.8,91.6,53,53.01,-45,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 03:59:50.6133,172.8,91.6,53,53.01,-45,19.91,1,741.1,-30.7,26.5,53,53
2018-12-08 03:59:50.8633,172.8,91.6,53,53.01,-45,19.89,2,741,-30.5,27,53,53
2018-12-08 03:59:51.1134,172.8,91.6,53,53.01,-45,19.94,61,742.3,737,0,53,53
2018-12-08 03:59:51.3634,172.8,91.6,53,53.01,-44.9,19.92,62,425,425,0,53,53
2018-12-08 03:59:51.6135,172.8,91.6,53,53.01,-44.9,19.93,64,34.3,34.7,0,53,53
2018-12-08 03:59:51.8634,172.8,91.6,53,53.01,-45,19.92,3,741.1,-30.7,24.5,53,53
2018-12-08 03:59:52.1134,172.8,91.5,53,52.95,-45,19.92,4,741,-30.5,25,53,53
2018-12-08 03:59:52.3633,172.8,91.5,53,52.95,-45,19.91,65,-23060,-23070,0,53,53
2018-12-08 03:59:52.6133,172.8,91.5,53,52.95,-45,19.92,66,4660,4660,0,53,53
2018-12-08 03:59:52.8633,172.8,91.5,53,52.95,-45,19.92,1,741,-30.5,26.5,53,53
2018-12-08 03:59:53.1133,172.8,91.5,53,52.95,-45,19.92,2,740.8,-30.5,27,53,53
2018-12-08 03:59:53.3633,172.8,91.5,53,52.95,-45,19.92,65,-23060,-23070,0,53,53
2018-12-08 03:59:53.6133,172.8,91.5,53,52.95,-45,19.93,51,3.78,3.76,0,53,53
2018-12-08 03:59:53.8633,172.8,91.5,53,52.95,-45,19.92,63,50,50,0,53,53
2018-12-08 03:59:54.1133,172.8,91.5,53,52.95,-45,19.92,67,27.9,27.7,0,53,53
2018-12-08 03:59:54.3633,172.8,91.5,53,52.95,-44.9,19.93,52,3.79,3.76,0,53,53
2018-12-08 03:59:54.6134,172.8,91.5,53,52.95,-45,19.92,6,-23070,27.9,3.8,53,53
2018-12-08 03:59:54.8634,172.8,91.5,53,52.95,-45,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 03:59:55.1133,172.8,91.5,53,52.95,-45,19.9,1,741,-30.5,26.5,53,53
2018-12-08 03:59:55.3633,172.8,91.5,53,52.95,-45,19.93,2,740.8,-30.5,27,53,53
2018-12-08 03:59:55.6133,172.8,91.5,53,52.95,-45,19.91,61,742.3,737,0,53,53
2018-12-08 03:59:55.8633,172.8,91.5,53,52.95,-45,19.92,62,425,425,0,53,53
2018-12-08 03:59:56.1133,172.8,91.5,53,52.95,-45,19.91,64,34.4,34.8,0,53,53
2018-12-08 03:59:56.3633,172.8,91.5,53,52.95,-45,19.92,3,741,-30.5,24.5,53,53
2018-12-08 03:59:56.6133,172.8,91.5,53,52.95,-45,19.92,4,740.8,-30.5,25,53,53
2018-12-08 03:59:56.8633,172.8,91.5,53,52.95,-45,19.93,65,-23060,-23060,0,53,53
2018-12-08 03:59:57.1133,172.8,91.5,53,52.95,-44.9,19.92,66,4650,4650,0,53,53
2018-12-08 03:59:57.3634,172.8,91.5,53,52.95,-44.9,19.93,1,741,-30.5,26.5,53,53
2018-12-08 03:59:57.6134,172.8,91.5,53,52.95,-45,19.97,2,740.8,-30.5,27,53,53
2018-12-08 03:59:57.8634,172.8,91.5,53,52.95,-45,19.94,65,-23070,-23070,0,53,53
2018-12-08 03:59:58.1134,172.8,91.5,53,52.95,-45,19.92,51,3.78,3.76,0,53,53
2018-12-08 03:59:58.3634,172.8,91.4,53,52.89,-45,19.92,63,50,50,0,53,53
2018-12-08 03:59:58.6134,172.8,91.4,53,52.89,-45,19.92,67,27.9,27.7,0,53,53
2018-12-08 03:59:58.8634,172.8,91.4,53,52.89,-45,19.92,52,3.79,3.76,0,53,53
2018-12-08 03:59:59.1134,172.8,91.4,53,52.89,-45,19.93,6,-23070,27.9,3.8,53,53
2018-12-08 03:59:59.3633,172.8,91.4,53,52.89,-45,19.93,7,-23060,27.7,3.8,53,53
2018-12-08 03:59:59.6133,172.8,91.4,53,52.89,-45,19.92,1,741,-30.5,26.5,53,53
2018-12-08 03:59:59.8633,172.8,91.4,53,52.89,-45,19.93,2,740.7,-30.5,27,53,53
2018-12-08 04:00:00.1134,172.8,91.4,53,52.89,-45,19.93,61,742.2,736.8,0,53,53
2018-12-08 04:00:00.3634,172.8,91.4,53,52.89,-45,19.94,62,425,425,0,53,53
2018-12-08 04:00:00.6134,172.8,91.4,53,52.89,-45,19.92,64,34.4,34.8,0,53,53
2018-12-08 04:00:00.8634,172.8,91.4,53,52.89,-45,19.93,3,741,-30.5,24.5,53,53
2018-12-08 04:00:01.1134,172.8,91.4,53,52.89,-45,19.94,4,740.7,-30.5,25,53,53
2018-12-08 04:00:01.3634,172.8,91.4,53,52.89,-45,19.91,65,-23060,-23070,0,53,53
2018-12-08 04:00:01.6134,172.8,91.4,53,52.89,-45,19.94,66,4640,4640,0,53,53
2018-12-08 04:00:01.8634,172.8,91.4,53,52.89,-44.9,19.94,1,741,-30.5,26.5,53,53
2018-12-08 04:00:02.1134,172.8,91.4,53,52.89,-45,19.91,2,740.7,-30.5,27,53,53
2018-12-08 04:00:02.3634,172.8,91.4,53,52.89,-45,19.92,65,-23070,-23070,0,53,53
2018-12-08 04:00:02.6134,172.8,91.4,53,52.89,-45,19.93,51,3.79,3.76,0,53,53
2018-12-08 04:00:02.8634,172.8,91.4,53,52.89,-45,19.92,63,50,50,0,53,53
2018-12-08 04:00:03.1134,172.8,91.4,53,52.89,-45,19.9,67,27.9,27.7,0,53,53
2018-12-08 04:00:03.3634,172.8,91.3,53,52.84,-45,19.93,52,3.79,3.76,0,53,53
2018-12-08 04:00:03.6134,172.8,91.3,53,52.84,-45,19.93,6,-23060,27.9,3.8,53,53
2018-12-08 04:00:03.8634,172.8,91.3,53,52.84,-45,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 04:00:04.1134,172.8,91.3,53,52.84,-45,19.92,1,741,-30.5,26.5,53,53
2018-12-08 04:00:04.3634,172.8,91.3,53,52.84,-45,19.93,2,740.7,-30.5,27,53,53
2018-12-08 04:00:04.6134,172.8,91.3,53,52.84,-45,19.92,61,742.2,736.9,0,53,53
2018-12-08 04:00:04.8634,172.8,91.3,53,52.84,-45,19.93,62,425,425,0,53,53
2018-12-08 04:00:05.1134,172.8,91.3,53,52.84,-45,19.93,64,34.3,34.7,0,53,53
2018-12-08 04:00:05.3634,172.8,91.3,53,52.84,-45,19.93,3,741,-30.5,24.5,53,53
2018-12-08 04:00:05.6135,172.8,91.3,53,52.84,-45,19.93,4,740.7,-30.5,25,53,53
2018-12-08 04:00:05.8635,172.8,91.3,53,52.84,-45,19.93,65,-23070,-23070,0,53,53
2018-12-08 04:00:06.1135,172.8,91.3,53,52.84,-45,19.93,66,4640,4640,0,53,53
2018-12-08 04:00:06.3635,172.8,91.3,53,52.84,-45,19.92,1,741,-30.5,26.5,53,53
2018-12-08 04:00:06.6135,172.8,91.3,53,52.84,-45,19.93,2,740.7,-30.5,27,53,53
2018-12-08 04:00:06.8634,172.8,91.3,53,52.84,-45,19.93,65,-23070,-23070,0,53,53
2018-12-08 04:00:07.1134,172.8,91.2,53,52.78,-45,19.92,51,3.78,3.76,0,53,53
2018-12-08 04:00:07.3634,172.8,91.2,53,52.78,-45,19.87,63,50,50,0,53,53
2018-12-08 04:00:07.6134,172.8,91.2,53,52.78,-45,19.88,67,27.9,27.7,0,53,53
2018-12-08 04:00:07.8634,172.8,91.2,53,52.78,-45,19.92,52,3.79,3.76,0,53,53
2018-12-08 04:00:08.1134,172.8,91.2,53,52.78,-45,19.92,6,-23070,27.9,3.8,53,53
2018-12-08 04:00:08.3634,172.8,91.2,53,52.78,-45,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 04:00:08.6134,172.8,91.2,53,52.78,-45,19.92,1,740.9,-30.5,26.5,53,53
2018-12-08 04:00:08.8634,172.8,91.2,53,52.78,-45,19.92,2,740.7,-30.5,27,53,53
2018-12-08 04:00:09.1134,172.8,91.2,53,52.78,-45,19.93,61,742.1,736.8,0,53,53
2018-12-08 04:00:09.3634,172.8,91.2,53,52.78,-45,19.93,62,425,425,0,53,53
2018-12-08 04:00:09.6134,172.8,91.2,53,52.78,-45,19.92,64,34.3,34.7,0,53,53
2018-12-08 04:00:09.8634,172.8,91.2,53,52.78,-45,19.93,3,740.9,-30.5,24.5,53,53
2018-12-08 04:00:10.1135,172.8,91.2,53,52.78,-45,19.92,4,740.7,-30.5,25,53,53
2018-12-08 04:00:10.3635,172.8,91.2,53,52.78,-45,19.92,65,-23060,-23060,0,53,53
2018-12-08 04:00:10.6135,172.8,91.2,53,52.78,-45,19.92,66,4640,4640,0,53,53
2018-12-08 04:00:10.8635,172.8,91.2,53,52.78,-44.9,19.93,1,740.9,-30.5,26.5,53,53
2018-12-08 04:00:11.1135,172.8,91.2,53,52.78,-45,19.91,2,740.7,-30.5,27,53,53
2018-12-08 04:00:11.3635,172.8,91.2,53,52.78,-45,19.92,65,-23070,-23070,0,53,53
2018-12-08 04:00:11.6135,172.8,91.2,53,52.78,-45,19.92,51,3.78,3.76,0,53,53
2018-12-08 04:00:11.8635,172.8,91.2,53,52.78,-45,19.95,63,50,50,0,53,53
2018-12-08 04:00:12.1135,172.8,91.2,53,52.78,-45,19.93,67,27.9,27.7,0,53,53
2018-12-08 04:00:12.3635,172.8,91.2,53,52.78,-45,19.91,52,3.79,3.76,0,53,53
2018-12-08 04:00:12.6135,172.8,91.2,53,52.78,-45,19.93,6,-23070,27.9,3.8,53,53
2018-12-08 04:00:12.8635,172.8,91.2,53,52.78,-45,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 04:00:13.1135,172.8,91.2,53,52.78,-45,19.92,1,740.9,-30.5,26.5,53,53
2018-12-08 04:00:13.3635,172.8,91.2,53,52.78,-45,19.95,2,740.7,-30.5,27,53,53
2018-12-08 04:00:13.6135,172.8,91.2,53,52.78,-45,19.91,61,742.1,736.8,0,53,53
2018-12-08 04:00:13.8635,172.8,91.2,53,52.78,-44.9,19.92,62,425,425,0,53,53
2018-12-08 04:00:14.1135,172.8,91.2,53,52.78,-45,19.94,64,34.4,34.8,0,53,53
2018-12-08 04:00:14.3636,172.8,91.2,53,52.78,-45,19.91,3,740.8,-30.5,24.5,53,53
2018-12-08 04:00:14.6136,172.8,91.2,53,52.78,-45,19.92,4,740.7,-30.4,25,53,53
2018-12-08 04:00:14.8636,172.8,91.2,53,52.78,-45,19.92,65,-23070,-23070,0,53,53
2018-12-08 04:00:15.1136,172.8,91.2,53,52.78,-45,19.93,66,4640,4640,0,53,53
2018-12-08 04:00:15.3636,172.8,91.2,53,52.78,-45,19.92,1,740.8,-30.5,26.5,53,53
2018-12-08 04:00:15.6136,172.8,91.2,53,52.78,-45,19.93,2,740.7,-30.4,27,53,53
2018-12-08 04:00:15.8636,172.8,91.2,53,52.78,-45,19.92,65,-23070,-23070,0,53,53
2018-12-08 04:00:16.1136,172.8,91.2,53,52.78,-45,19.94,51,3.78,3.76,0,53,53
2018-12-08 04:00:16.3636,172.8,91.2,53,52.78,-45,19.92,63,50,50,0,53,53
2018-12-08 04:00:16.6136,172.8,91.2,53,52.78,-45,19.93,67,27.9,27.7,0,53,53
2018-12-08 04:00:16.8636,172.8,91.2,53,52.78,-45,19.95,52,3.79,3.76,0,53,53
2018-12-08 04:00:17.1136,172.8,91.2,53,52.78,-45,19.91,6,-23070,27.9,3.8,53,53
2018-12-08 04:00:17.3636,172.8,91.2,53,52.78,-45,19.93,7,-23070,27.7,3.8,53,53
2018-12-08 04:00:17.6136,172.8,91.2,53,52.78,-45,19.93,1,740.8,-30.5,26.5,53,53
2018-12-08 04:00:17.8636,172.8,91.2,53,52.78,-45,19.92,2,740.7,-30.4,27,53,53
2018-12-08 04:00:18.1136,172.8,91.2,53,52.78,-45,19.93,61,742,736.7,0,53,53
2018-12-08 04:00:18.3636,172.8,91.2,53,52.78,-44.9,19.92,62,425,425,0,53,53
2018-12-08 04:00:18.6136,172.8,91.2,53,52.78,-45,19.93,64,34.3,34.7,0,53,53
2018-12-08 04:00:18.8636,172.8,91.2,53,52.78,-45,19.92,3,740.8,-30.5,24.5,53,53
2018-12-08 04:00:19.1136,172.8,91.2,53,52.78,-45,19.96,4,740.7,-30.4,25,53,53
2018-12-08 04:00:19.3636,172.8,91.2,53,52.78,-45,19.92,65,-23070,-23070,0,53,53
2018-12-08 04:00:19.6136,172.8,91.2,53,52.78,-45,19.94,66,4640,4640,0,53,53
2018-12-08 04:00:19.8636,172.8,91.2,53,52.78,-45,19.93,1,740.8,-30.5,26.5,53,53
2018-12-08 04:00:20.1136,172.8,91.2,53,52.78,-45,19.94,2,740.7,-30.4,27,53,53
2018-12-08 04:00:20.3635,172.8,91.2,53,52.78,-45,19.93,65,-23060,-23060,0,53,53
2018-12-08 04:00:20.6136,172.8,91.2,53,52.78,-45,19.93,51,3.78,3.76,0,53,53
2018-12-08 04:00:20.8636,172.8,91.2,53,52.78,-45,19.92,63,50,50,0,53,53
2018-12-08 04:00:21.1137,172.8,91.2,53,52.78,-44.9,19.93,67,27.9,27.7,0,53,53
2018-12-08 04:00:21.3638,172.8,91.2,53,52.78,-45,19.92,52,3.79,3.76,0,53,53
2018-12-08 04:00:21.6138,172.8,91.2,53,52.78,-45,19.89,6,-23070,27.9,3.8,53,53
2018-12-08 04:00:21.8637,172.8,91.2,53,52.78,-45,19.94,7,-23070,27.7,3.8,53,53
2018-12-08 04:00:22.1136,172.8,91.2,53,52.78,-45,19.92,1,740.7,-30.7,26.5,53,53
2018-12-08 04:00:22.3635,172.8,91.2,53,52.78,-45,19.92,2,740.6,-30.5,27,53,53
2018-12-08 04:00:22.6135,172.8,91.2,53,52.78,-45,19.93,61,742,736.6,0,53,53
2018-12-08 04:00:22.8635,172.8,91.2,53,52.78,-45,19.91,62,425,425,0,53,53
2018-12-08 04:00:23.1135,172.8,91.2,52.75,52.78,-45,19.91,64,34.3,34.7,0,53,53
2018-12-08 04:00:23.3636,172.8,91.2,52.75,52.78,-45,19.92,3,740.7,-30.7,24.5,53,53
2018-12-08 04:00:23.6136,172.8,91.2,52.75,52.78,-45,19.93,4,740.6,-30.5,25,53,53
2018-12-08 04:00:23.8636,172.8,91.2,52.75,52.78,-45,19.93,65,-23060,-23060,0,53,53
2018-12-08 04:00:24.1136,172.8,91.2,52.75,52.78,-44.9,19.92,66,4640,4640,0,53,53
2018-12-08 04:00:24.3636,172.8,91.2,52.75,52.78,-45,19.93,1,740.7,-30.7,26.5,53,53
2018-12-08 04:00:24.6136,172.8,91.2,52.75,52.78,-45,19.93,2,740.6,-30.5,27,53,53
2018-12-08 04:00:24.8636,172.8,91.2,52.75,52.78,-45,19.94,65,-23060,-23070,0,53,53
2018-12-08 04:00:25.1136,172.8,91.2,52.75,52.78,-45,19.96,51,3.78,3.76,0,53,53
2018-12-08 04:00:25.3636,172.8,91.2,52.75,52.78,-45,19.92,63,50,50,0,53,53
2018-12-08 04:00:25.6136,172.8,91.2,52.75,52.78,-45,19.93,67,27.9,27.7,0,53,53
2018-12-08 04:00:25.8636,172.8,91.2,52.75,52.78,-45,19.93,52,3.78,3.76,0,53,53
2018-12-08 04:00:26.1136,172.8,91.1,52.75,52.72,-45,19.79,6,-23060,27.9,3.8,53,53
2018-12-08 04:00:26.3637,172.8,91.1,52.75,52.72,-45,19.92,7,-23070,27.7,3.8,53,53
2018-12-08 04:00:26.6137,172.8,91.1,52.75,52.72,-45,19.92,1,740.7,-30.7,26.5,53,53
2018-12-08 04:00:26.8637,172.8,91.1,52.75,52.72,-44.9,19.93,2,740.6,-30.5,27,53,53
2018-12-08 04:00:27.1137,172.8,91.1,52.75,52.72,-45,19.93,61,741.9,736.6,0,53,53
2018-12-08 04:00:27.3637,172.8,91.1,52.75,52.72,-45,19.92,62,425,425,0,53,53
2018-12-08 04:00:27.6137,172.8,91.1,52.75,52.72,-45,19.92,64,34.3,34.8,0,53,53
2018-12-08 04:00:27.8637,172.8,91.1,52.75,52.72,-45,19.92,3,740.7,-30.7,24.5,53,53
2018-12-08 04:00:28.1137,172.8,91.1,52.75,52.72,-45,19.93,4,740.6,-30.5,25,53,53
2018-12-08 04:00:28.3636,172.8,91.1,52.75,52.72,-44.9,19.94,65,-23050,-23070,0,53,53
2018-12-08 04:00:28.6136,172.8,91.1,52.75,52.72,-45,19.92,66,4640,4640,0,52.5,53
2018-12-08 04:00:28.8636,172.8,91.1,52.75,52.72,-45,19.87,1,740.6,-30.7,26.5,52.5,53
2018-12-08 04:00:29.1136,172.8,91.1,52.75,52.72,-45,19.94,2,740.4,-30.5,27,52.5,53
2018-12-08 04:00:29.3636,172.8,91.1,52.75,52.72,-45,19.93,65,-23050,-23070,0,52.5,53
2018-12-08 04:00:29.6136,172.8,91.1,52.75,52.72,-45,19.93,51,3.78,3.76,0,52.5,53
2018-12-08 04:00:29.8635,172.8,91.1,52.75,52.72,-44.9,19.92,63,50,50,0,52.5,53
2018-12-08 04:00:30.1136,172.8,91.1,52.75,52.72,-45,19.92,67,27.9,27.7,0,52.5,53
2018-12-08 04:00:30.3636,172.8,91.1,52.75,52.72,-45,19.92,52,3.78,3.76,0,52.5,53
2018-12-08 04:00:30.6137,172.8,91.1,52.75,52.72,-45,19.92,6,-23040,27.9,3.8,52.5,53
2018-12-08 04:00:30.8637,172.8,91.1,52.75,52.72,-45,19.94,7,-23070,27.7,3.8,52.5,53
2018-12-08 04:00:31.1137,172.8,91.1,52.75,52.72,-45,19.92,1,740.6,-30.7,26.5,52.5,53
2018-12-08 04:00:31.3637,172.8,91.1,52.75,52.72,-44.9,19.93,2,740.4,-30.5,27,52.5,53
2018-12-08 04:00:31.6137,172.8,91.1,52.75,52.72,-45,19.93,61,742,736.6,0,52.5,53
2018-12-08 04:00:31.8637,172.8,91.1,52.75,52.72,-45,19.93,62,425,425,0,52.5,53
2018-12-08 04:00:32.1137,172.8,91.1,52.75,52.72,-45,19.93,64,34.4,34.8,0,52.5,53
2018-12-08 04:00:32.3637,172.8,91,52.75,52.66,-45,19.93,3,740.6,-30.7,24.5,52.5,53
2018-12-08 04:00:32.6137,172.8,91,52.75,52.66,-45,19.93,4,740.4,-30.5,25,52.5,53
2018-12-08 04:00:32.8637,172.8,91,52.75,52.66,-45,19.92,65,-23050,-23080,0,52.5,53
2018-12-08 04:00:33.1137,172.8,91,52.75,52.66,-45,19.94,66,4630,4630,0,52.5,53
2018-12-08 04:00:33.3637,172.8,91,52.75,52.66,-45,19.92,1,740.6,-30.7,26.5,52.5,53
2018-12-08 04:00:33.6137,172.8,91,52.75,52.66,-45,19.92,2,740.4,-30.5,27,52.5,53
2018-12-08 04:00:33.8637,172.8,91,52.75,52.66,-45,19.92,65,-23050,-23090,0,52.5,53
2018-12-08 04:00:34.1137,172.8,91,52.75,52.66,-45,19.92,51,3.78,3.76,0,52.5,53
2018-12-08 04:00:34.3637,172.8,91,52.75,52.66,-45,19.93,63,50,50,0,52.5,53
2018-12-08 04:00:34.6137,172.8,91,52.75,52.66,-44.9,19.91,67,27.9,27.7,0,52.5,53
2018-12-08 04:00:34.8637,172.8,91,52.75,52.66,-45,19.92,52,3.78,3.76,0,52.5,53
2018-12-08 04:00:35.1137,172.8,91,52.75,52.66,-45,19.93,6,-23040,27.9,3.8,52.5,53
2018-12-08 04:00:35.3637,172.8,91,52.75,52.66,-45,19.95,7,-23080,27.7,3.8,52.5,53
2018-12-08 04:00:35.6137,172.8,91,52.75,52.66,-45,19.93,1,740.6,-30.7,26.5,52.5,53
2018-12-08 04:00:35.8637,172.8,91,52.75,52.66,-44.9,19.91,2,740.4,-30.5,27,52.5,53
2018-12-08 04:00:36.1137,172.8,91,52.75,52.66,-44.9,19.93,61,741.9,736.6,0,52.5,53
2018-12-08 04:00:36.3637,172.8,90.9,52.75,52.6,-45,19.92,62,425,425,0,52.5,53
2018-12-08 04:00:36.6137,172.8,90.9,52.75,52.6,-45,19.93,64,34.3,34.7,0,52.5,53
2018-12-08 04:00:36.8637,172.8,90.9,52.75,52.6,-45,19.93,3,740.6,-30.5,24.5,52.5,53
2018-12-08 04:00:37.1137,172.8,90.9,52.75,52.6,-45,19.93,4,740.4,-30.6,25,52.5,53
2018-12-08 04:00:37.3638,172.8,90.9,52.75,52.6,-44.9,19.94,65,-23040,-23090,0,52.5,53
2018-12-08 04:00:37.6138,172.8,90.9,52.75,52.6,-44.9,19.92,66,4640,4640,0,52.5,53
2018-12-08 04:00:37.8638,172.8,90.9,52.75,52.6,-45,19.91,1,740.6,-30.5,26.5,52.5,53
2018-12-08 04:00:38.1138,172.8,90.9,52.75,52.6,-45,19.93,2,740.4,-30.6,27,52.5,53
2018-12-08 04:00:38.3637,172.8,90.9,52.75,52.6,-45,19.93,65,-23040,-23090,0,52.5,53
2018-12-08 04:00:38.6137,172.8,90.9,52.75,52.6,-45,19.92,51,3.78,3.76,0,52.5,53
2018-12-08 04:00:38.8637,172.8,90.9,52.75,52.6,-44.9,19.93,63,50,50,0,52.5,53
2018-12-08 04:00:39.1137,172.8,90.9,52.75,52.6,-45,19.93,67,27.9,27.7,0,52.5,53
2018-12-08 04:00:39.3637,172.8,90.9,52.75,52.6,-45,19.93,52,3.79,3.76,0,52.5,53
2018-12-08 04:00:39.6137,172.8,90.9,52.75,52.6,-45,19.92,6,-23040,27.9,3.8,52.5,53
2018-12-08 04:00:39.8637,172.8,90.9,52.75,52.6,-45,19.93,7,-23090,27.7,3.8,52.5,53
2018-12-08 04:00:40.1137,172.8,90.8,52.75,52.55,-45,19.92,1,740.6,-30.5,26.5,52.5,53
2018-12-08 04:00:40.3637,172.8,90.8,52.5,52.55,-45,19.92,2,740.4,-30.6,27,52.5,53
2018-12-08 04:00:40.6137,172.8,90.8,52.5,52.55,-44.9,19.94,61,741.8,736.5,0,52.5,53
2018-12-08 04:00:40.8638,172.8,90.8,52.5,52.55,-45,19.94,62,425,425,0,52.5,53
2018-12-08 04:00:41.1138,172.8,90.8,52.5,52.55,-45,19.95,64,34.3,34.8,0,52.5,53
2018-12-08 04:00:41.3638,172.8,90.8,52.5,52.55,-45,19.93,3,740.6,-30.5,24.5,52.5,53
2018-12-08 04:00:41.6137,172.8,90.8,52.5,52.55,-45,19.92,4,740.4,-30.6,25,52.5,53
2018-12-08 04:00:41.8637,172.8,90.8,52.5,52.55,-44.9,19.91,65,-23040,-23080,0,52.5,53
2018-12-08 04:00:42.1137,172.8,90.8,52.5,52.55,-44.9,19.92,66,4650,4650,0,52.5,53
2018-12-08 04:00:42.3637,172.8,90.8,52.5,52.55,-45,19.94,1,740.6,-30.5,26.5,52.5,53
2018-12-08 04:00:42.6137,172.8,90.8,52.5,52.55,-45,19.92,2,740.4,-30.6,27,52.5,53
2018-12-08 04:00:42.8638,172.8,90.8,52.5,52.55,-45,19.92,65,-23040,-23080,0,52.5,53
2018-12-08 04:00:43.1138,172.8,90.8,52.5,52.55,-45,19.92,51,3.78,3.76,0,52.5,53
2018-12-08 04:00:43.3638,172.8,90.8,52.5,52.55,-44.9,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:00:43.6138,172.8,90.8,52.5,52.55,-45,19.87,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:00:43.8639,172.8,90.8,52.5,52.55,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:00:44.1139,172.8,90.8,52.5,52.55,-45,19.94,6,-23040,27.9,3.8,52.5,52.5
2018-12-08 04:00:44.3639,172.8,90.8,52.5,52.55,-45,19.93,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:00:44.6139,172.8,90.8,52.5,52.55,-44.9,19.93,1,740.5,-30.5,26.5,52.5,52.5
2018-12-08 04:00:44.8639,172.8,90.8,52.5,52.55,-44.9,19.93,2,740.4,-30.6,27,52.5,52.5
2018-12-08 04:00:45.1139,172.8,90.8,52.5,52.55,-45,19.91,61,741.7,736.4,0,52.5,52.5
2018-12-08 04:00:45.3639,172.8,90.8,52.5,52.55,-45,19.93,62,425,425,0,52.5,52.5
2018-12-08 04:00:45.6139,172.8,90.8,52.5,52.55,-45,19.92,64,34.3,34.8,0,52.5,52.5
2018-12-08 04:00:45.8640,172.8,90.8,52.5,52.55,-45,19.92,3,740.5,-30.5,24.5,52.5,52.5
2018-12-08 04:00:46.1140,172.8,90.8,52.5,52.55,-44.9,19.93,4,740.4,-30.6,25,52.5,52.5
2018-12-08 04:00:46.3640,172.8,90.8,52.5,52.55,-45,19.93,65,-23050,-23070,0,52.5,52.5
2018-12-08 04:00:46.6139,172.8,90.8,52.5,52.55,-45,19.92,66,4650,4650,0,52.5,52.5
2018-12-08 04:00:46.8639,172.8,90.8,52.5,52.55,-45,19.93,1,740.5,-30.5,26.5,52.5,52.5
2018-12-08 04:00:47.1138,172.8,90.8,52.5,52.55,-45,19.92,2,740.4,-30.6,27,52.5,52.5
2018-12-08 04:00:47.3638,172.8,90.8,52.5,52.55,-44.9,19.92,65,-23040,-23070,0,52.5,52.5
2018-12-08 04:00:47.6139,172.8,90.8,52.5,52.55,-44.9,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:00:47.8639,172.8,90.8,52.5,52.55,-45,19.97,63,50,50,0,52.5,52.5
2018-12-08 04:00:48.1140,172.8,90.8,52.5,52.55,-45,19.9,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:00:48.3640,172.8,90.8,52.5,52.55,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:00:48.6140,172.8,90.8,52.5,52.55,-45,19.94,6,-23050,27.9,3.8,52.5,52.5
2018-12-08 04:00:48.8640,172.8,90.8,52.5,52.55,-44.9,19.93,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:00:49.1139,172.8,90.8,52.5,52.55,-44.9,19.92,1,740.5,-30.5,26.5,52.5,52.5
2018-12-08 04:00:49.3639,172.8,90.8,52.5,52.55,-45,19.93,2,740.4,-30.6,27,52.5,52.5
2018-12-08 04:00:49.6139,172.8,90.8,52.5,52.55,-45,19.94,61,741.7,736.4,0,52.5,52.5
2018-12-08 04:00:49.8639,172.8,90.8,52.5,52.55,-45,19.92,62,425,425,0,52.5,52.5
2018-12-08 04:00:50.1139,172.8,90.8,52.5,52.55,-44.9,19.92,64,34.4,34.8,0,52.5,52.5
2018-12-08 04:00:50.3639,172.8,90.8,52.5,52.55,-45,19.92,3,740.5,-30.7,24.5,52.5,52.5
2018-12-08 04:00:50.6139,172.8,90.8,52.5,52.55,-45,19.93,4,740.2,-30.6,25,52.5,52.5
2018-12-08 04:00:50.8639,172.8,90.8,52.5,52.55,-45,19.92,65,-23050,-23070,0,52.5,52.5
2018-12-08 04:00:51.1139,172.8,90.8,52.5,52.55,-45,19.93,66,4650,4650,0,52.5,52.5
2018-12-08 04:00:51.3639,172.8,90.8,52.5,52.55,-45,19.93,1,740.5,-30.7,26.5,52.5,52.5
2018-12-08 04:00:51.6139,172.8,90.8,52.5,52.55,-44.9,19.93,2,740.2,-30.6,27,52.5,52.5
2018-12-08 04:00:51.8639,172.8,90.8,52.5,52.55,-45,19.92,65,-23050,-23070,0,52.5,52.5
2018-12-08 04:00:52.1139,172.8,90.8,52.5,52.55,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:00:52.3638,172.8,90.8,52.5,52.55,-45,19.92,63,50,50,0,52.5,52.5
2018-12-08 04:00:52.6139,172.8,90.8,52.5,52.55,-45,19.92,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:00:52.8639,172.8,90.8,52.5,52.55,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:00:53.1139,172.8,90.8,52.5,52.55,-45,19.92,6,-23050,27.9,3.8,52.5,52.5
2018-12-08 04:00:53.3639,172.8,90.8,52.5,52.55,-45,19.91,7,-23060,27.7,3.8,52.5,52.5
2018-12-08 04:00:53.6139,172.8,90.8,52.5,52.55,-45,19.94,1,740.5,-30.7,26.5,52.5,52.5
2018-12-08 04:00:53.8639,172.8,90.8,52.5,52.55,-45,19.93,2,740.2,-30.6,27,52.5,52.5
2018-12-08 04:00:54.1139,172.8,90.8,52.5,52.55,-45,19.93,61,741.7,736.3,0,52.5,52.5
2018-12-08 04:00:54.3639,172.8,90.8,52.5,52.55,-45,19.92,62,425,425,0,52.5,52.5
2018-12-08 04:00:54.6139,172.8,90.8,52.5,52.55,-45,19.92,64,34.3,34.8,0,52.5,52.5
2018-12-08 04:00:54.8639,172.8,90.8,52.5,52.55,-45,19.92,3,740.5,-30.7,24.5,52.5,52.5
2018-12-08 04:00:55.1140,172.8,90.8,52.5,52.55,-45,19.93,4,740.2,-30.6,25,52.5,52.5
2018-12-08 04:00:55.3640,172.8,90.8,52.5,52.55,-45,19.92,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:00:55.6141,172.8,90.8,52.5,52.55,-45,19.92,66,4650,4650,0,52.5,52.5
2018-12-08 04:00:55.8641,172.8,90.8,52.5,52.55,-44.9,19.91,1,740.5,-30.7,26.5,52.5,52.5
2018-12-08 04:00:56.1141,172.8,90.8,52.5,52.55,-45,19.92,2,740.2,-30.6,27,52.5,52.5
2018-12-08 04:00:56.3641,172.8,90.8,52.5,52.55,-45,19.93,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:00:56.6141,172.8,90.8,52.5,52.55,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:00:56.8641,172.8,90.8,52.5,52.55,-44.9,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:00:57.1140,172.8,90.8,52.5,52.55,-44.9,19.93,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:00:57.3640,172.8,90.8,52.5,52.55,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:00:57.6140,172.8,90.8,52.5,52.55,-45,19.92,6,-23060,27.9,3.8,52.5,52.5
2018-12-08 04:00:57.8640,172.8,90.8,52.5,52.55,-45,19.93,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:00:58.1140,172.8,90.8,52.5,52.55,-45,19.94,1,740.4,-30.7,26.5,52.5,52.5
2018-12-08 04:00:58.3640,172.8,90.8,52.5,52.55,-45,19.91,2,740.2,-30.5,27,52.5,52.5
2018-12-08 04:00:58.6140,172.8,90.8,52.5,52.55,-45,19.93,61,741.6,736.3,0,52.5,52.5
2018-12-08 04:00:58.8640,172.8,90.8,52.5,52.55,-45,19.92,62,425,425,0,52.5,52.5
2018-12-08 04:00:59.1140,172.8,90.7,52.5,52.49,-45,19.89,64,34.4,34.8,0,52.5,52.5
2018-12-08 04:00:59.3640,172.8,90.7,52.5,52.49,-45,19.92,3,740.4,-30.7,24.5,52.5,52.5
2018-12-08 04:00:59.6140,172.8,90.7,52.5,52.49,-45,19.92,4,740.2,-30.5,25,52.5,52.5
2018-12-08 04:00:59.8640,172.8,90.7,52.5,52.49,-44.9,19.93,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:01:00.1140,172.8,90.7,52.5,52.49,-44.9,19.92,66,4650,4650,0,52.5,52.5
2018-12-08 04:01:00.3640,172.8,90.7,52.5,52.49,-45,19.92,1,740.4,-30.7,26.5,52.5,52.5
2018-12-08 04:01:00.6140,172.8,90.7,52.5,52.49,-45,19.92,2,740.2,-30.5,27,52.5,52.5
2018-12-08 04:01:00.8640,172.8,90.7,52.5,52.49,-45,19.97,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:01:01.1140,172.8,90.7,52.5,52.49,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:01.3639,172.8,90.7,52.5,52.49,-45,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:01:01.6139,172.8,90.7,52.5,52.49,-44.9,19.93,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:01.8639,172.8,90.7,52.5,52.49,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:02.1139,172.8,90.7,52.5,52.49,-45,19.87,6,-23060,27.9,3.8,52.5,52.5
2018-12-08 04:01:02.3639,172.8,90.7,52.5,52.49,-45,19.93,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:01:02.6138,172.8,90.7,52.5,52.49,-45,19.93,1,740.4,-30.7,26.5,52.5,52.5
2018-12-08 04:01:02.8639,172.8,90.7,52.5,52.49,-45,19.93,2,740.2,-30.5,27,52.5,52.5
2018-12-08 04:01:03.1139,172.8,90.7,52.5,52.49,-45,19.93,61,741.6,736.3,0,52.5,52.5
2018-12-08 04:01:03.3640,172.8,90.7,52.5,52.49,-45,19.92,62,425,425,0,52.5,52.5
2018-12-08 04:01:03.6140,172.8,90.7,52.5,52.49,-45,19.93,64,34.4,34.8,0,52.5,52.5
2018-12-08 04:01:03.8641,172.8,90.7,52.5,52.49,-45,19.89,3,740.4,-30.7,24.5,52.5,52.5
2018-12-08 04:01:04.1140,172.8,90.7,52.5,52.49,-45,19.93,4,740.2,-30.5,25,52.5,52.5
2018-12-08 04:01:04.3640,172.8,90.7,52.5,52.49,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:04.6140,172.8,90.7,52.5,52.49,-44.9,19.94,66,4650,4650,0,52.5,52.5
2018-12-08 04:01:04.8640,172.8,90.7,52.5,52.49,-45,19.93,1,740.3,-30.7,26.5,52.5,52.5
2018-12-08 04:01:05.1140,172.8,90.7,52.5,52.49,-45,19.93,2,740.1,-30.6,27,52.5,52.5
2018-12-08 04:01:05.3640,172.8,90.6,52.5,52.43,-45,19.93,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:01:05.6140,172.8,90.6,52.5,52.43,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:05.8640,172.8,90.6,52.5,52.43,-45,19.92,63,50,50,0,52.5,52.5
2018-12-08 04:01:06.1140,172.8,90.6,52.5,52.43,-45,19.92,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:06.3640,172.8,90.6,52.5,52.43,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:06.6140,172.8,90.6,52.5,52.43,-45,19.92,6,-23060,27.9,3.8,52.5,52.5
2018-12-08 04:01:06.8640,172.8,90.6,52.5,52.43,-45,19.92,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:01:07.1140,172.8,90.6,52.5,52.43,-44.9,19.92,1,740.3,-30.7,26.5,52.5,52.5
2018-12-08 04:01:07.3640,172.8,90.6,52.5,52.43,-44.9,19.92,2,740.1,-30.6,27,52.5,52.5
2018-12-08 04:01:07.6140,172.8,90.6,52.5,52.43,-45,19.84,61,741.5,736.2,0,52.5,52.5
2018-12-08 04:01:07.8640,172.8,90.6,52.5,52.43,-45,19.93,62,425,425,0,52.5,52.5
2018-12-08 04:01:08.1140,172.8,90.6,52.5,52.43,-45,19.91,64,34.4,34.8,0,52.5,52.5
2018-12-08 04:01:08.3640,172.8,90.6,52.5,52.43,-45,19.93,3,740.3,-30.7,24.5,52.5,52.5
2018-12-08 04:01:08.6141,172.8,90.6,52.5,52.43,-45,19.94,4,740.1,-30.6,25,52.5,52.5
2018-12-08 04:01:08.8641,172.8,90.6,52.5,52.43,-45,19.96,65,-23060,-23060,0,52.5,52.5
2018-12-08 04:01:09.1141,172.8,90.6,52.5,52.43,-45,19.93,66,4650,4650,0,52.5,52.5
2018-12-08 04:01:09.3641,172.8,90.6,52.5,52.43,-45,19.92,1,740.3,-30.7,26.5,52.5,52.5
2018-12-08 04:01:09.6141,172.8,90.6,52.5,52.43,-45,19.92,2,740.1,-30.6,27,52.5,52.5
2018-12-08 04:01:09.8641,172.8,90.6,52.5,52.43,-44.9,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:10.1141,172.8,90.6,52.5,52.43,-45,19.92,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:10.3641,172.8,90.5,52.5,52.37,-44.9,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:01:10.6141,172.8,90.5,52.5,52.37,-45,19.92,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:10.8641,172.8,90.5,52.5,52.37,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:11.1141,172.8,90.5,52.5,52.37,-45,19.93,6,-23070,27.9,3.8,52.5,52.5
2018-12-08 04:01:11.3641,172.8,90.5,52.5,52.37,-45,19.93,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:01:11.6141,172.8,90.5,52.5,52.37,-45,19.93,1,740.3,-30.7,26.5,52.5,52.5
2018-12-08 04:01:11.8641,172.8,90.5,52.5,52.37,-44.9,19.91,2,740.1,-30.6,27,52.5,52.5
2018-12-08 04:01:12.1141,172.8,90.5,52.5,52.37,-45,19.93,61,741.5,736.1,0,52.5,52.5
2018-12-08 04:01:12.3641,172.8,90.5,52.5,52.37,-45,19.91,62,425,425,0,52.5,52.5
2018-12-08 04:01:12.6141,172.8,90.5,52.5,52.37,-45,19.93,64,34.4,34.9,0,52.5,52.5
2018-12-08 04:01:12.8641,172.8,90.5,52.5,52.37,-45,19.92,3,740.2,-30.7,24.5,52.5,52.5
2018-12-08 04:01:13.1141,172.8,90.5,52.5,52.37,-45,19.77,4,740,-30.6,25,52.5,52.5
2018-12-08 04:01:13.3641,172.8,90.5,52.5,52.37,-44.9,19.93,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:01:13.6141,172.8,90.5,52.5,52.37,-45,19.93,66,4650,4650,0,52.5,52.5
2018-12-08 04:01:13.8641,172.8,90.5,52.5,52.37,-45,19.94,1,740.2,-30.7,26.5,52.5,52.5
2018-12-08 04:01:14.1141,172.8,90.4,52.5,52.31,-45,19.92,2,740,-30.6,27,52.5,52.5
2018-12-08 04:01:14.3641,172.8,90.4,52.5,52.31,-45,19.93,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:14.6141,172.8,90.4,52.5,52.31,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:14.8641,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:01:15.1141,172.8,90.4,52.5,52.31,-45,19.93,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:15.3641,172.8,90.4,52.5,52.31,-45,19.93,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:15.6141,172.8,90.4,52.5,52.31,-45,19.92,6,-23060,27.9,3.8,52.5,52.5
2018-12-08 04:01:15.8641,172.8,90.4,52.5,52.31,-45,19.93,7,-23060,27.7,3.8,52.5,52.5
2018-12-08 04:01:16.1141,172.8,90.4,52.5,52.31,-45,19.93,1,740.2,-30.7,26.5,52.5,52.5
2018-12-08 04:01:16.3641,172.8,90.4,52.5,52.31,-45,19.95,2,740,-30.6,27,52.5,52.5
2018-12-08 04:01:16.6142,172.8,90.4,52.5,52.31,-45,19.92,61,741.4,736.1,0,52.5,52.5
2018-12-08 04:01:16.8642,172.8,90.4,52.5,52.31,-45,19.91,62,425,425,0,52.5,52.5
2018-12-08 04:01:17.1142,172.8,90.4,52.5,52.31,-45,19.93,64,34.5,34.9,0,52.5,52.5
2018-12-08 04:01:17.3642,172.8,90.4,52.5,52.31,-45,19.92,3,740.2,-30.7,24.5,52.5,52.5
2018-12-08 04:01:17.6142,172.8,90.4,52.5,52.31,-44.9,19.92,4,740,-30.6,25,52.5,52.5
2018-12-08 04:01:17.8641,172.8,90.4,52.5,52.31,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:18.1141,172.8,90.4,52.5,52.31,-45,19.92,66,4650,4650,0,52.5,52.5
2018-12-08 04:01:18.3641,172.8,90.4,52.5,52.31,-45,19.89,1,740.2,-30.7,26.5,52.5,52.5
2018-12-08 04:01:18.6142,172.8,90.4,52.5,52.31,-45,20,2,740,-30.6,27,52.5,52.5
2018-12-08 04:01:18.8642,172.8,90.4,52.5,52.31,-45,19.92,65,-23060,-23060,0,52.5,52.5
2018-12-08 04:01:19.1142,172.8,90.4,52.5,52.31,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:19.3642,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:01:19.6142,172.8,90.4,52.5,52.31,-45,19.92,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:19.8642,172.8,90.4,52.5,52.31,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:20.1142,172.8,90.4,52.5,52.31,-45,19.93,6,-23070,27.9,3.8,52.5,52.5
2018-12-08 04:01:20.3642,172.8,90.4,52.5,52.31,-44.9,19.95,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:01:20.6142,172.8,90.4,52.5,52.31,-45,19.93,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:20.8642,172.8,90.4,52.5,52.31,-45,19.93,2,739.9,-30.6,27,52.5,52.5
2018-12-08 04:01:21.1142,172.8,90.4,52.5,52.31,-45,19.93,61,741.5,736.1,0,52.5,52.5
2018-12-08 04:01:21.3642,172.8,90.4,52.5,52.31,-45,19.93,62,425,425,0,52.5,52.5
2018-12-08 04:01:21.6142,172.8,90.4,52.5,52.31,-45,19.92,64,34.4,34.8,0,52.5,52.5
2018-12-08 04:01:21.8642,172.8,90.4,52.5,52.31,-45,19.91,3,740,-30.7,24.5,52.5,52.5
2018-12-08 04:01:22.1142,172.8,90.4,52.5,52.31,-45,19.92,4,739.9,-30.6,25,52.5,52.5
2018-12-08 04:01:22.3642,172.8,90.4,52.5,52.31,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:22.6142,172.8,90.4,52.5,52.31,-45,19.93,66,4640,4640,0,52.5,52.5
2018-12-08 04:01:22.8643,172.8,90.4,52.5,52.31,-45,19.92,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:23.1143,172.8,90.4,52.5,52.31,-45,19.93,2,739.9,-30.6,27,52.5,52.5
2018-12-08 04:01:23.3643,172.8,90.4,52.5,52.31,-44.9,20,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:23.6143,172.8,90.4,52.5,52.31,-45,19.89,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:23.8643,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:01:24.1143,172.8,90.4,52.5,52.31,-45,19.91,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:24.3643,172.8,90.4,52.5,52.31,-45,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:24.6143,172.8,90.4,52.5,52.31,-45,19.93,6,-23070,27.9,3.8,52.5,52.5
2018-12-08 04:01:24.8643,172.8,90.4,52.5,52.31,-45,19.93,7,-23060,27.7,3.8,52.5,52.5
2018-12-08 04:01:25.1143,172.8,90.4,52.5,52.31,-45,19.94,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:25.3643,172.8,90.4,52.5,52.31,-45,19.92,2,739.9,-30.6,27,52.5,52.5
2018-12-08 04:01:25.6143,172.8,90.4,52.5,52.31,-45,19.92,61,741.4,736,0,52.5,52.5
2018-12-08 04:01:25.8643,172.8,90.4,52.5,52.31,-45,19.93,62,425,425,0,52.5,52.5
2018-12-08 04:01:26.1142,172.8,90.4,52.5,52.31,-44.9,19.92,64,34.5,34.9,0,52.5,52.5
2018-12-08 04:01:26.3642,172.8,90.4,52.5,52.31,-45,19.92,3,740,-30.7,24.5,52.5,52.5
2018-12-08 04:01:26.6142,172.8,90.4,52.5,52.31,-45,19.94,4,739.9,-30.6,25,52.5,52.5
2018-12-08 04:01:26.8643,172.8,90.4,52.5,52.31,-45,19.94,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:27.1143,172.8,90.4,52.5,52.31,-45,19.92,66,4640,4640,0,52.5,52.5
2018-12-08 04:01:27.3643,172.8,90.4,52.5,52.31,-45,19.94,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:27.6143,172.8,90.4,52.5,52.31,-45,19.93,2,739.8,-30.6,27,52.5,52.5
2018-12-08 04:01:27.8643,172.8,90.4,52.5,52.31,-45,19.93,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:28.1143,172.8,90.4,52.5,52.31,-45,19.94,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:28.3644,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:01:28.6144,172.8,90.4,52.5,52.31,-45,19.93,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:28.8643,172.8,90.4,52.5,52.31,-44.9,19.92,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:29.1143,172.8,90.4,52.5,52.31,-44.9,19.94,6,-23070,27.9,3.8,52.5,52.5
2018-12-08 04:01:29.3643,172.8,90.4,52.5,52.31,-45,19.93,7,-23060,27.7,3.8,52.5,52.5
2018-12-08 04:01:29.6143,172.8,90.4,52.5,52.31,-45,19.91,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:29.8643,172.8,90.4,52.5,52.31,-45,19.93,2,739.8,-30.6,27,52.5,52.5
2018-12-08 04:01:30.1143,172.8,90.4,52.5,52.31,-45,19.93,61,741.4,736,0,52.5,52.5
2018-12-08 04:01:30.3643,172.8,90.4,52.5,52.31,-45,19.94,62,425,425,0,52.5,52.5
2018-12-08 04:01:30.6143,172.8,90.4,52.5,52.31,-45,19.93,64,34.5,34.9,0,52.5,52.5
2018-12-08 04:01:30.8643,172.8,90.4,52.5,52.31,-45,19.92,3,740,-30.7,24.5,52.5,52.5
2018-12-08 04:01:31.1143,172.8,90.4,52.5,52.31,-45,19.93,4,739.8,-30.6,25,52.5,52.5
2018-12-08 04:01:31.3643,172.8,90.4,52.5,52.31,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:31.6143,172.8,90.4,52.5,52.31,-44.9,19.93,66,4630,4630,0,52.5,52.5
2018-12-08 04:01:31.8643,172.8,90.4,52.5,52.31,-45,19.92,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:32.1143,172.8,90.4,52.5,52.31,-45,19.93,2,739.8,-30.6,27,52.5,52.5
2018-12-08 04:01:32.3643,172.8,90.4,52.5,52.31,-45,19.92,65,-23070,-23070,0,52.5,52.5
2018-12-08 04:01:32.6143,172.8,90.4,52.5,52.31,-45,19.93,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:32.8643,172.8,90.4,52.5,52.31,-45,19.93,63,50,50,0,52.5,52.5
2018-12-08 04:01:33.1143,172.8,90.3,52.5,52.26,-45,19.93,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:33.3643,172.8,90.3,52.5,52.26,-45,19.94,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:33.6144,172.8,90.3,52.5,52.26,-45,19.93,6,-23070,27.9,3.8,52.5,52.5
2018-12-08 04:01:33.8644,172.8,90.3,52.5,52.26,-45,19.94,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:01:34.1144,172.8,90.3,52.5,52.26,-45,20.08,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:34.3644,172.8,90.3,52.5,52.26,-44.9,19.94,2,739.8,-30.6,27,52.5,52.5
2018-12-08 04:01:34.6144,172.8,90.3,52.5,52.26,-45,19.93,61,741.2,735.9,0,52.5,52.5
2018-12-08 04:01:34.8644,172.8,90.3,52.5,52.26,-45,19.94,62,425,425,0,52.5,52.5
2018-12-08 04:01:35.1144,172.8,90.3,52.25,52.26,-45,19.94,64,34.4,34.8,0,52.5,52.5
2018-12-08 04:01:35.3644,172.8,90.3,52.25,52.26,-45,19.93,3,740,-30.7,24.5,52.5,52.5
2018-12-08 04:01:35.6144,172.8,90.3,52.25,52.26,-45,19.93,4,739.8,-30.6,25,52.5,52.5
2018-12-08 04:01:35.8644,172.8,90.3,52.25,52.26,-45,19.93,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:01:36.1144,172.8,90.3,52.25,52.26,-45,19.92,66,4640,4640,0,52.5,52.5
2018-12-08 04:01:36.3644,172.8,90.3,52.25,52.26,-45,19.92,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:36.6144,172.8,90.3,52.25,52.26,-45,19.92,2,739.8,-30.6,27,52.5,52.5
2018-12-08 04:01:36.8644,172.8,90.3,52.25,52.26,-45,19.93,65,-23060,-23070,0,52.5,52.5
2018-12-08 04:01:37.1144,172.8,90.3,52.25,52.26,-44.9,20.12,51,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:37.3644,172.8,90.3,52.25,52.26,-45,20.12,63,50,50,0,52.5,52.5
2018-12-08 04:01:37.6144,172.8,90.3,52.25,52.26,-45,20.13,67,27.9,27.7,0,52.5,52.5
2018-12-08 04:01:37.8644,172.8,90.3,52.25,52.26,-45,20.13,52,3.78,3.76,0,52.5,52.5
2018-12-08 04:01:38.1144,172.8,90.3,52.25,52.26,-45,20.11,6,-23050,27.9,3.8,52.5,52.5
2018-12-08 04:01:38.3644,172.8,90.2,52.25,52.2,-45,20.11,7,-23070,27.7,3.8,52.5,52.5
2018-12-08 04:01:38.6144,172.8,90.2,52.25,52.2,-45,20.13,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:38.8644,172.8,90.2,52.25,52.2,-45,20.12,2,739.8,-30.6,27,52.5,52.5
2018-12-08 04:01:39.1144,172.8,90.2,52.25,52.2,-45,20.12,61,741.2,735.9,0,52.5,52.5
2018-12-08 04:01:39.3644,172.8,90.2,52.25,52.2,-45,20.12,62,425,425,0,52.5,52.5
2018-12-08 04:01:39.6144,172.8,90.2,52.25,52.2,-45,20.23,64,34.5,34.9,0,52.5,52.5
2018-12-08 04:01:39.8644,172.8,90.2,52.25,52.2,-45,20.1,3,740,-30.7,24.5,52.5,52.5
2018-12-08 04:01:40.1144,172.8,90.2,52.25,52.2,-44.9,20.13,4,739.8,-30.6,25,52.5,52.5
2018-12-08 04:01:40.3644,172.8,90.2,52.25,52.2,-45,20.11,65,-23050,-23070,0,52.5,52.5
2018-12-08 04:01:40.6145,172.8,90.2,52.25,52.2,-45,20.11,66,4630,4630,0,52.5,52.5
2018-12-08 04:01:40.8645,172.8,90.2,52.25,52.2,-45,20.12,1,740,-30.7,26.5,52.5,52.5
2018-12-08 04:01:41.1145,172.8,90.2,52.25,52.2,-45,20.13,2,739.8,-30.6,27,52,52.5
2018-12-08 04:01:41.3645,172.8,90.2,52.25,52.2,-45,20.12,65,-23050,-23070,0,52,52.5
2018-12-08 04:01:41.6144,172.8,90.2,52.25,52.2,-44.9,20.12,51,3.78,3.76,0,52,52.5
2018-12-08 04:01:41.8644,172.8,90.2,52.25,52.2,-45,20.12,63,50,50,0,52,52.5
2018-12-08 04:01:42.1145,172.8,90.2,52.25,52.2,-45,20.12,67,27.9,27.7,0,52,52.5
2018-12-08 04:01:42.3645,172.8,90.2,52.25,52.2,-45,20.12,52,3.78,3.76,0,52,52.5
2018-12-08 04:01:42.6145,172.8,90.2,52.25,52.2,-45,20.12,6,-23040,27.9,3.8,52,52.5
2018-12-08 04:01:42.8645,172.8,90.2,52.25,52.2,-45,20.12,7,-23070,27.7,3.8,52,52.5
2018-12-08 04:01:43.1145,172.8,90.2,52.25,52.2,-44.9,20.13,1,739.9,-30.7,26.5,52,52.5
2018-12-08 04:01:43.3645,172.8,90.1,52.25,52.14,-45,20.13,2,739.7,-30.6,27,52,52.5
2018-12-08 04:01:43.6145,172.8,90.1,52.25,52.14,-45,20.13,61,741.2,735.8,0,52,52.5
2018-12-08 04:01:43.8645,172.8,90.1,52.25,52.14,-45,20.12,62,425,425,0,52,52.5
2018-12-08 04:01:44.1145,172.8,90.1,52.25,52.14,-45,20.12,64,34.5,34.9,0,52,52.5
2018-12-08 04:01:44.3645,172.8,90.1,52.25,52.14,-44.9,20.13,3,739.9,-30.7,24.5,52,52.5
2018-12-08 04:01:44.6144,172.8,90.1,52.25,52.14,-44.9,20.14,4,739.7,-30.6,25,52,52.5
2018-12-08 04:01:44.8644,172.8,90.1,52.25,52.14,-45,20.12,65,-23040,-23080,0,52,52.5
2018-12-08 04:01:45.1144,172.8,90.1,52.25,52.14,-45,20.06,66,4640,4630,0,52,52.5
2018-12-08 04:01:45.3644,172.8,90.1,52.25,52.14,-45,20.13,1,739.9,-30.7,26.5,52,52.5
2018-12-08 04:01:45.6145,172.8,90.1,52.25,52.14,-45,20.13,2,739.7,-30.6,27,52,52.5
2018-12-08 04:01:45.8645,172.8,90.1,52.25,52.14,-45,20.13,65,-23040,-23080,0,52,52.5
2018-12-08 04:01:46.1145,172.8,90.1,52.25,52.14,-44.9,20.13,51,3.78,3.76,0,52,52.5
2018-12-08 04:01:46.3645,172.8,90.1,52.25,52.14,-45,20.12,63,50,50,0,52,52.5
2018-12-08 04:01:46.6145,172.8,90.1,52.25,52.14,-45,20.12,67,27.9,27.7,0,52,52.5
2018-12-08 04:01:46.8645,172.8,90.1,52.25,52.14,-45,20.13,52,3.78,3.76,0,52,52.5
2018-12-08 04:01:47.1145,172.8,90,52.25,52.08,-45,20.13,6,-23040,27.9,3.8,52,52.5
2018-12-08 04:01:47.3645,172.8,90,52.25,52.08,-44.9,20.13,7,-23080,27.7,3.8,52,52.5
2018-12-08 04:01:47.6145,172.8,90,52.25,52.08,-44.9,20.11,1,739.9,-30.7,26.5,52,52.5
2018-12-08 04:01:47.8645,172.8,90,52.25,52.08,-45,20.15,2,739.7,-30.6,27,52,52.5
2018-12-08 04:01:48.1145,172.8,90,52.25,52.08,-45,20.13,61,741.1,735.8,0,52,52.5
2018-12-08 04:01:48.3645,172.8,90,52.25,52.08,-45,20.12,62,425,425,0,52,52.5
2018-12-08 04:01:48.6145,172.8,90,52.25,52.08,-45,20.13,64,34.4,34.9,0,52,52.5
2018-12-08 04:01:48.8645,172.8,90,52.25,52.08,-45,20.12,3,739.7,-30.7,24.5,52,52.5
2018-12-08 04:01:49.1145,172.8,90,52.25,52.08,-45,20.12,4,739.5,-30.6,25,52,52.5
2018-12-08 04:01:49.3645,172.8,90,52.25,52.08,-45,20.12,65,-23040,-23090,0,52,52.5
2018-12-08 04:01:49.6146,172.8,90,52.25,52.08,-45,20.12,66,4640,4630,0,52,52.5
2018-12-08 04:01:49.8646,172.8,90,52.25,52.08,-45,20.13,1,739.7,-30.7,26.5,52,52.5
2018-12-08 04:01:50.1146,172.8,90,52.25,52.08,-44.9,20.12,2,739.5,-30.6,27,52,52.5
2018-12-08 04:01:50.3646,172.8,90,52.25,52.08,-44.9,20.12,65,-23040,-23090,0,52,52.5
2018-12-08 04:01:50.6146,172.8,90,52.25,52.08,-45,20.14,51,3.78,3.76,0,52,52.5
2018-12-08 04:01:50.8645,172.8,90,52.25,52.08,-45,20.17,63,50,50,0,52,52.5
2018-12-08 04:01:51.1145,172.8,90,52.25,52.08,-45,20.11,67,27.9,27.7,0,52,52.5
2018-12-08 04:01:51.3645,172.8,90,52.25,52.08,-45,20.09,52,3.78,3.76,0,52,52.5
2018-12-08 04:01:51.6145,172.8,90,52.25,52.08,-45,20.13,6,-23030,27.9,3.8,52,52.5
2018-12-08 04:01:51.8645,172.8,90,52.25,52.08,-45,20.12,7,-23080,27.7,3.8,52,52.5
2018-12-08 04:01:52.1146,172.8,90,52.25,52.08,-45,20.12,1,739.7,-30.7,26.5,52,52.5
2018-12-08 04:01:52.3646,172.8,90,52.25,52.08,-45,20.13,2,739.5,-30.6,27,52,52.5
2018-12-08 04:01:52.6146,172.8,90,52.25,52.08,-45,20.13,61,741.1,735.8,0,52,52.5
2018-12-08 04:01:52.8646,172.8,90,52.25,52.08,-45,20.14,62,425,425,0,52,52.5
2018-12-08 04:01:53.1146,172.8,90,52.25,52.08,-44.9,20.12,64,34.4,34.9,0,52,52.5
2018-12-08 04:01:53.3646,172.8,90,52,52.08,-45,20.12,3,739.7,-30.7,24.5,52,52.5
2018-12-08 04:01:53.6146,172.8,90,52,52.08,-45,20.12,4,739.5,-30.6,25,52,52.5
2018-12-08 04:01:53.8646,172.8,90,52,52.08,-45,20.13,65,-23040,-23090,0,52,52.5
2018-12-08 04:01:54.1146,172.8,90,52,52.08,-45,20.12,66,4640,4630,0,52,52.5
2018-12-08 04:01:54.3646,172.8,90,52,52.08,-45,20.13,1,739.7,-30.7,26.5,52,52.5
2018-12-08 04:01:54.6146,172.8,90,52,52.08,-44.9,20.12,2,739.5,-30.6,27,52,52.5
2018-12-08 04:01:54.8646,172.8,90,52,52.08,-45,20.12,65,-23040,-23080,0,52,52.5
2018-12-08 04:01:55.1146,172.8,90,52,52.08,-45,20.12,51,3.78,3.76,0,52,52.5
2018-12-08 04:01:55.3646,172.8,90,52,52.08,-45,20.13,63,50,50,0,52,52.5
2018-12-08 04:01:55.6146,172.8,90,52,52.08,-45,20.12,67,27.9,27.7,0,52,52.5
2018-12-08 04:01:55.8646,172.8,90,52,52.08,-45,19.98,52,3.78,3.75,0,52,52
2018-12-08 04:01:56.1146,172.8,90,52,52.08,-45,20.13,6,-23040,27.9,3.8,52,52
2018-12-08 04:01:56.3646,172.8,90,52,52.08,-45,20.11,7,-23080,27.7,3.8,52,52
2018-12-08 04:01:56.6146,172.8,90,52,52.08,-45,20.08,1,739.6,-30.7,26.5,52,52
2018-12-08 04:01:56.8646,172.8,90,52,52.08,-45,20.12,2,739.4,-30.6,27,52,52
2018-12-08 04:01:57.1146,172.8,90,52,52.08,-45,20.13,61,741,735.6,0,52,52
2018-12-08 04:01:57.3646,172.8,90,52,52.08,-45,20.13,62,425,425,0,52,52
2018-12-08 04:01:57.6146,172.8,90,52,52.08,-44.9,20.1,64,34.4,34.8,0,52,52
2018-12-08 04:01:57.8646,172.8,90,52,52.08,-45,20.13,3,739.6,-30.7,24.5,52,52
2018-12-08 04:01:58.1146,172.8,90,52,52.08,-45,20.14,4,739.4,-30.6,25,52,52
2018-12-08 04:01:58.3646,172.8,90,52,52.08,-45,20.13,65,-23040,-23070,0,52,52
2018-12-08 04:01:58.6146,172.8,90,52,52.08,-45,20.12,66,4640,4640,0,52,52
2018-12-08 04:01:58.8646,172.8,90,52,52.08,-45,20.12,1,739.6,-30.7,26.5,52,52
2018-12-08 04:01:59.1146,172.8,90,52,52.08,-44.9,20.1,2,739.4,-30.6,27,52,52
2018-12-08 04:01:59.3646,172.8,90,52,52.08,-45,20.12,65,-23050,-23070,0,52,52
2018-12-08 04:01:59.6146,172.8,90,52,52.08,-45,20.12,51,3.78,3.76,0,52,52
2018-12-08 04:01:59.8646,172.8,90,52,52.08,-45,20.14,63,50,50,0,52,52
2018-12-08 04:02:00.1146,172.8,90,52,52.08,-45,20.13,67,27.9,27.7,0,52,52
2018-12-08 04:02:00.3646,172.8,90,52,52.08,-44.9,20.12,52,3.78,3.75,0,52,52
2018-12-08 04:02:00.6147,172.8,90,52,52.08,-44.9,20.1,6,-23050,27.9,3.8,52,52
2018-12-08 04:02:00.8647,172.8,90,52,52.08,-45,20.12,7,-23070,27.7,3.8,52,52
2018-12-08 04:02:01.1148,172.8,90,52,52.08,-45,20.12,1,739.6,-30.7,26.5,52,52
2018-12-08 04:02:01.3648,172.8,90,52,52.08,-45,20.13,2,739.4,-30.6,27,52,52
2018-12-08 04:02:01.6148,172.8,90,52,52.08,-45,20.12,61,741,735.7,0,52,52
2018-12-08 04:02:01.8647,172.8,90,52,52.08,-45,20.13,62,425,425,0,52,52
2018-12-08 04:02:02.1147,172.8,90,52,52.08,-45,20.12,64,34.4,34.9,0,52,52
2018-12-08 04:02:02.3647,172.8,90,52,52.08,-45,20.13,3,739.6,-30.7,24.5,52,52
2018-12-08 04:02:02.6147,172.8,90,52,52.08,-45,20.12,4,739.4,-30.6,25,52,52
2018-12-08 04:02:02.8647,172.8,90,52,52.08,-45,20.13,65,-23050,-23070,0,52,52
2018-12-08 04:02:03.1147,172.8,90,52,52.08,-44.9,20.12,66,4640,4640,0,52,52
2018-12-08 04:02:03.3647,172.8,90,52,52.08,-45,20.13,1,739.6,-30.7,26.5,52,52
2018-12-08 04:02:03.6147,172.8,90,52,52.08,-45,20.13,2,739.4,-30.6,27,52,52
2018-12-08 04:02:03.8647,172.8,90,52,52.08,-45,20.13,65,-23050,-23070,0,52,52
2018-12-08 04:02:04.1147,172.8,90,52,52.08,-45,20.14,51,3.78,3.76,0,52,52
2018-12-08 04:02:04.3647,172.8,90,52,52.08,-45,20.12,63,50,50,0,52,52
2018-12-08 04:02:04.6147,172.8,90,52,52.08,-44.9,20.13,67,27.9,27.7,0,52,52
2018-12-08 04:02:04.8647,172.8,90,52,52.08,-45,20.11,52,3.78,3.76,0,52,52
2018-12-08 04:02:05.1147,172.8,90,52,52.08,-45,20.12,6,-23050,27.9,3.8,52,52
2018-12-08 04:02:05.3647,172.8,90,52,52.08,-45,20.15,7,-23070,27.7,3.8,52,52
2018-12-08 04:02:05.6147,172.8,90,52,52.08,-45,20.13,1,739.6,-30.7,26.5,52,52
2018-12-08 04:02:05.8647,172.8,90,52,52.08,-45,20.1,2,739.4,-30.6,27,52,52
2018-12-08 04:02:06.1147,172.8,90,52,52.08,-44.9,20.12,61,740.9,735.6,0,52,52
2018-12-08 04:02:06.3647,172.8,90,52,52.08,-45,20.11,62,425,425,0,52,52
2018-12-08 04:02:06.6147,172.8,90,52,52.08,-45,20.12,64,34.4,34.8,0,52,52
2018-12-08 04:02:06.8647,172.8,90,52,52.08,-45,20.12,3,739.6,-30.7,24.5,52,52
2018-12-08 04:02:07.1147,172.8,90,52,52.08,-45,20.12,4,739.4,-30.6,25,52,52
2018-12-08 04:02:07.3647,172.8,90,52,52.08,-45,20.12,65,-23060,-23070,0,52,52
2018-12-08 04:02:07.6147,172.8,90,52,52.08,-45,20.14,66,4630,4630,0,52,52
2018-12-08 04:02:07.8647,172.8,90,52,52.08,-45,20.13,1,739.6,-30.7,26.5,52,52
2018-12-08 04:02:08.1147,172.8,90,52,52.08,-45,20.12,2,739.4,-30.6,27,52,52
2018-12-08 04:02:08.3647,172.8,90,52,52.08,-45,20.12,65,-23060,-23070,0,52,52
2018-12-08 04:02:08.6147,172.8,90,52,52.08,-45,20.12,51,3.78,3.76,0,52,52
2018-12-08 04:02:08.8647,172.8,90,52,52.08,-44.9,20.13,63,50,50,0,52,52
2018-12-08 04:02:09.1147,172.8,90,52,52.08,-45,20.12,67,27.9,27.7,0,52,52
2018-12-08 04:02:09.3646,172.8,90,52,52.08,-45,20.12,52,3.78,3.76,0,52,52
2018-12-08 04:02:09.6146,172.8,90,52,52.08,-45,20.12,6,-23060,27.9,3.8,52,52
2018-12-08 04:02:09.8647,172.8,90,52,52.08,-45,20.12,7,-23060,27.7,3.8,52,52
2018-12-08 04:02:10.1147,172.8,90,52,52.08,-44.9,20.11,1,739.5,-30.7,26.5,52,52
2018-12-08 04:02:10.3648,172.8,90,52,52.08,-44.9,20.14,2,739.3,-30.5,27,52,52
2018-12-08 04:02:10.6148,172.8,90,52,52.08,-45,20.12,61,740.8,735.5,0,52,52
2018-12-08 04:02:10.8648,172.8,90,52,52.08,-45,20.11,62,425,425,0,52,52
2018-12-08 04:02:11.1147,172.8,90,52,52.08,-45,20.13,64,34.4,34.8,0,52,52
2018-12-08 04:02:11.3647,172.8,89.9,52,52.03,-45,20.1,3,739.5,-30.7,24.5,52,52
2018-12-08 04:02:11.6147,172.8,89.9,52,52.03,-45,20.14,4,739.3,-30.5,25,52,52
2018-12-08 04:02:11.8647,172.8,89.9,52,52.03,-45,20.13,65,-23060,-23070,0,52,52
2018-12-08 04:02:12.1147,172.8,89.9,52,52.03,-45,20.12,66,4630,4630,0,52,52
2018-12-08 04:02:12.3648,172.8,89.9,52,52.03,-45,20.12,1,739.5,-30.7,26.5,52,52
2018-12-08 04:02:12.6148,172.8,89.9,52,52.03,-45,20.12,2,739.3,-30.5,27,52,52
2018-12-08 04:02:12.8648,172.8,89.9,52,52.03,-45,20.11,65,-23050,-23060,0,52,52
2018-12-08 04:02:13.1148,172.8,89.9,52,52.03,-45,20.14,51,3.78,3.76,0,52,52
2018-12-08 04:02:13.3648,172.8,89.9,52,52.03,-45,20.13,63,50,50,0,52,52
2018-12-08 04:02:13.6148,172.8,89.9,52,52.03,-45,20.13,67,27.9,27.7,0,52,52
2018-12-08 04:02:13.8648,172.8,89.9,52,52.03,-45,20.12,52,3.78,3.76,0,52,52
2018-12-08 04:02:14.1148,172.8,89.9,52,52.03,-44.9,20.13,6,-23060,27.9,3.8,52,52
2018-12-08 04:02:14.3648,172.8,89.9,52,52.03,-44.9,20.12,7,-23070,27.7,3.8,52,52
2018-12-08 04:02:14.6148,172.8,89.9,52,52.03,-45,20.12,1,739.5,-30.7,26.5,52,52
2018-12-08 04:02:14.8648,172.8,89.9,52,52.03,-45,20.12,2,739.3,-30.5,27,52,52
2018-12-08 04:02:15.1147,172.8,89.9,52,52.03,-45,20.13,61,740.9,735.5,0,52,52
2018-12-08 04:02:15.3646,172.8,89.9,52,52.03,-45,20.12,62,425,425,0,52,52
2018-12-08 04:02:15.6146,172.8,89.9,52,52.03,-45,20.13,64,34.5,34.9,0,52,52
2018-12-08 04:02:15.8646,172.8,89.9,52,52.03,-45,20.13,3,739.5,-30.7,24.5,52,52
2018-12-08 04:02:16.1146,172.8,89.9,52,52.03,-45,20.14,4,739.3,-30.5,25,52,52
2018-12-08 04:02:16.3647,172.8,89.9,52,52.03,-45,20.12,65,-23060,-23060,0,52,52
2018-12-08 04:02:16.6148,172.8,89.9,52,52.03,-45,20.13,66,4620,4620,0,52,52
2018-12-08 04:02:16.8648,172.8,89.9,52,52.03,-44.9,20.1,1,739.5,-30.7,26.5,52,52
2018-12-08 04:02:17.1148,172.8,89.9,52,52.03,-44.9,20.17,2,739.3,-30.5,27,52,52
2018-12-08 04:02:17.3648,172.8,89.8,52,51.97,-45,20.12,65,-23060,-23060,0,52,52
2018-12-08 04:02:17.6148,172.8,89.8,52,51.97,-45,20.12,51,3.78,3.76,0,52,52
2018-12-08 04:02:17.8648,172.8,89.8,52,51.97,-45,20.12,63,50,50,0,52,52
2018-12-08 04:02:18.1148,172.8,89.8,52,51.97,-45,20.12,67,27.9,27.7,0,52,52
2018-12-08 04:02:18.3648,172.8,89.8,52,51.97,-44.9,20.13,52,3.78,3.75,0,52,52
2018-12-08 04:02:18.6148,172.8,89.8,52,51.97,-45,20.12,6,-23060,27.9,3.8,52,52
2018-12-08 04:02:18.8648,172.8,89.8,52,51.97,-45,20.12,7,-23060,27.7,3.8,52,52
2018-12-08 04:02:19.1148,172.8,89.8,52,51.97,-45,20.12,1,739.5,-30.7,26.5,52,52
2018-12-08 04:02:19.3648,172.8,89.8,52,51.97,-45,20.12,2,739.3,-30.6,27,52,52
2018-12-08 04:02:19.6148,172.8,89.8,52,51.97,-44.9,20.12,61,740.7,735.5,0,52,52
2018-12-08 04:02:19.8648,172.8,89.8,52,51.97,-45,20.11,62,425,425,0,52,52
2018-12-08 04:02:20.1149,172.8,89.8,52,51.97,-45,20.14,64,34.5,34.9,0,52,52
2018-12-08 04:02:20.3649,172.8,89.8,52,51.97,-45,20.12,3,739.5,-30.7,24.5,52,52
2018-12-08 04:02:20.6149,172.8,89.8,52,51.97,-45,20.12,4,739.3,-30.6,25,52,52
2018-12-08 04:02:20.8649,172.8,89.8,52,51.97,-45,20.11,65,-23060,-23060,0,52,52
2018-12-08 04:02:21.1149,172.8,89.6,52,51.85,-44.9,20.1,66,4620,4620,0,52,52
2018-12-08 04:02:21.3649,172.8,89.6,52,51.85,-45,20.11,1,739.5,-30.7,26.5,52,52
2018-12-08 04:02:21.6149,172.8,89.6,52,51.85,-45,20.12,2,739.3,-30.6,27,52,52
2018-12-08 04:02:21.8649,172.8,89.6,52,51.85,-45,20.12,65,-23060,-23060,0,52,52
2018-12-08 04:02:22.1149,172.8,89.6,52,51.85,-45,20.12,51,3.78,3.76,0,52,52
2018-12-08 04:02:22.3648,172.8,89.6,52,51.85,-45,20.12,63,50,50,0,52,52
2018-12-08 04:02:22.6148,172.8,89.6,52,51.85,-45,20.13,67,27.9,27.7,0,52,52
2018-12-08 04:02:22.8648,172.8,89.6,52,51.85,-45,20.13,52,3.78,3.75,0,52,52
2018-12-08 04:02:23.1148,172.8,89.6,52,51.85,-45,20.12,6,-23060,27.9,3.8,52,52
2018-12-08 04:02:23.3648,172.8,89.6,52,51.85,-45,20.12,7,-23070,27.7,3.8,52,52
2018-12-08 04:02:23.6148,172.8,89.6,52,51.85,-45,20.12,1,739.5,-30.7,26.5,52,52
2018-12-08 04:02:23.8649,172.8,89.6,52,51.85,-45,20.12,2,739.3,-30.6,27,52,52
2018-12-08 04:02:24.1149,172.8,89.6,52,51.85,-45,20.12,61,740.8,735.4,0,52,52
2018-12-08 04:02:24.3649,172.8,89.6,52,51.85,-45,20.13,62,425,425,0,52,52
2018-12-08 04:02:24.6149,172.8,89.6,52,51.85,-45,20.12,64,34.4,34.8,0,52,52
2018-12-08 04:02:24.8649,172.8,89.6,52,51.85,-45,20.12,3,739.4,-30.7,24.5,52,52
2018-12-08 04:02:25.1149,172.8,89.6,52,51.85,-45,20.12,4,739.2,-30.6,25,52,52
2018-12-08 04:02:25.3649,172.8,89.6,52,51.85,-45,20.13,65,-23060,-23060,0,52,52
2018-12-08 04:02:25.6149,172.8,89.6,52,51.85,-45,20.13,66,4620,4620,0,52,52
2018-12-08 04:02:25.8649,172.8,89.6,52,51.85,-45,20.12,1,739.4,-30.7,26.5,52,52
2018-12-08 04:02:26.1149,172.8,89.6,52,51.85,-45,20.1,2,739.2,-30.6,27,52,52
2018-12-08 04:02:26.3649,172.8,89.6,52,51.85,-45,20.13,65,-23060,-23060,0,52,52
2018-12-08 04:02:26.6149,172.8,89.6,52,51.85,-45,20.12,51,3.78,3.75,0,52,52
2018-12-08 04:02:26.8649,172.8,89.6,52,51.85,-44.9,20.12,63,50,50,0,52,52
2018-12-08 04:02:27.1149,172.8,89.6,52,51.85,-45,20.12,67,27.9,27.7,0,52,52
2018-12-08 04:02:27.3649,172.8,89.6,52,51.85,-45,20.13,52,3.78,3.75,0,52,52
2018-12-08 04:02:27.6149,172.8,89.6,52,51.85,-45,20.13,6,-23070,27.9,3.8,52,52
2018-12-08 04:02:27.8649,172.8,89.6,52,51.85,-45,20.14,7,-23060,27.7,3.8,52,52
2018-12-08 04:02:28.1149,172.8,89.6,52,51.85,-45,20.12,1,739.4,-30.7,26.5,52,52
2018-12-08 04:02:28.3649,172.8,89.6,52,51.85,-45,20.11,2,739.2,-30.6,27,52,52
2018-12-08 04:02:28.6149,172.8,89.6,52,51.85,-44.9,20.14,61,740.6,735.4,0,52,52
2018-12-08 04:02:28.8649,172.8,89.6,52,51.85,-45,20.13,62,425,425,0,52,52
2018-12-08 04:02:29.1149,172.8,89.6,52,51.85,-45,20.12,64,34.4,34.8,0,52,52
2018-12-08 04:02:29.3649,172.8,89.6,52,51.85,-45,20.12,3,739.4,-30.7,24.5,52,52
2018-12-08 04:02:29.6149,172.8,89.6,52,51.85,-45,20.13,4,739.2,-30.6,25,52,52
2018-12-08 04:02:29.8649,172.8,89.6,52,51.85,-45,20.13,65,-23060,-23060,0,52,52
2018-12-08 04:02:30.1149,172.8,89.6,52,51.85,-45,20.25,66,4620,4620,0,52,52
2018-12-08 04:02:30.3648,172.8,89.6,52,51.85,-45,20.13,1,739.4,-30.7,26.5,52,52
2018-12-08 04:02:30.6149,172.8,89.6,52,51.85,-45,20.12,2,739.2,-30.6,27,52,52
2018-12-08 04:02:30.8649,172.8,89.6,52,51.85,-45,20.13,65,-23070,-23070,0,52,52
2018-12-08 04:02:31.1149,172.8,89.6,52,51.85,-45,20.13,51,3.78,3.75,0,52,52
2018-12-08 04:02:31.3649,172.8,89.6,52,51.85,-45,20.11,63,50,50,0,52,52
2018-12-08 04:02:31.6149,172.8,89.6,52,51.85,-45,19.98,67,27.9,27.7,0,52,52
2018-12-08 04:02:31.8650,172.8,89.6,52,51.85,-45,20.13,52,3.78,3.75,0,52,52
2018-12-08 04:02:32.1150,172.8,89.6,52,51.85,-45,20.12,6,-23060,27.9,3.8,52,52
2018-12-08 04:02:32.3650,172.8,89.6,52,51.85,-45,20.1,7,-23060,27.7,3.8,52,52
2018-12-08 04:02:32.6150,172.8,89.6,52,51.85,-45,20.12,1,739.4,-30.7,26.5,52,52
2018-12-08 04:02:32.8650,172.8,89.6,52,51.85,-45,20.12,2,739.2,-30.6,27,52,52
2018-12-08 04:02:33.1150,172.8,89.6,52,51.85,-45,20.12,61,740.7,735.3,0,52,52
2018-12-08 04:02:33.3650,172.8,89.6,52,51.85,-45,20.12,62,425,425,0,52,52
2018-12-08 04:02:33.6150,172.8,89.6,52,51.85,-45,20.12,64,34.5,34.9,0,52,52
2018-12-08 04:02:33.8650,172.8,89.6,52,51.85,-45,20.11,3,739.4,-30.7,24.5,52,52
2018-12-08 04:02:34.1150,172.8,89.6,52,51.85,-45,20.12,4,739.2,-30.6,25,52,52
2018-12-08 04:02:34.3650,172.8,89.6,52,51.85,-45,20.13,65,-23070,-23070,0,52,52
2018-12-08 04:02:34.6150,172.8,89.6,52,51.85,-45,20.12,66,4620,4620,0,52,52
2018-12-08 04:02:34.8650,172.8,89.6,52,51.85,-45,20.13,1,739.4,-30.7,26.5,52,52
2018-12-08 04:02:35.1150,172.8,89.6,52,51.85,-45,20.12,2,739.2,-30.6,27,52,52
2018-12-08 04:02:35.3650,172.8,89.6,52,51.85,-45,20.13,65,-23060,-23060,0,52,52
2018-12-08 04:02:35.6150,172.8,89.6,52,51.85,-44.9,20.13,51,3.78,3.75,0,52,52
2018-12-08 04:02:35.8650,172.8,89.6,52,51.85,-45,20.12,63,50,50,0,52,52
2018-12-08 04:02:36.1150,172.8,89.6,52,51.85,-45,20.12,67,27.9,27.7,0,52,52
2018-12-08 04:02:36.3650,172.8,89.6,52,51.85,-45,20.13,52,3.78,3.76,0,52,52
2018-12-08 04:02:36.6150,172.8,89.6,52,51.85,-45,20.11,6,-23070,27.9,3.8,52,52
2018-12-08 04:02:36.8650,172.8,89.6,52,51.85,-45,20.13,7,-23060,27.7,3.8,52,52
2018-12-08 04:02:37.1150,172.8,89.6,52,51.85,-45,20.21,1,739.4,-30.7,26.5,52,52
2018-12-08 04:02:37.3650,172.8,89.6,52,51.85,-45,20.1,2,739.2,-30.6,27,52,52
2018-12-08 04:02:37.6150,172.8,89.6,52,51.85,-45,20.13,61,740.6,735.3,0,52,52
2018-12-08 04:02:37.8650,172.8,89.6,52,51.85,-45,20.14,62,425,425,0,52,52
2018-12-08 04:02:38.1150,172.8,89.6,52,51.85,-45,20.14,64,34.4,34.8,0,52,52
2018-12-08 04:02:38.3650,172.8,89.6,52,51.85,-44.9,20.12,3,739.4,-30.7,24.5,52,52
2018-12-08 04:02:38.6150,172.8,89.6,52,51.85,-45,20.12,4,739.2,-30.6,25,52,52
2018-12-08 04:02:38.8650,172.8,89.6,52,51.85,-45,20.12,65,-23060,-23060,0,52,52
2018-12-08 04:02:39.1150,172.8,89.6,52,51.85,-45,20.12,66,4620,4620,0,52,52
2018-12-08 04:02:39.3650,172.8,89.6,52,51.85,-45,20.13,1,739.1,-30.7,26.5,52,52
2018-12-08 04:02:39.6150,172.8,89.6,52,51.85,-45,20.12,2,739,-30.6,27,52,52
2018-12-08 04:02:39.8650,172.8,89.6,52,51.85,-45,20.13,65,-23070,-23070,0,52,52
2018-12-08 04:02:40.1150,172.8,89.5,52,51.79,-45,20.12,51,3.78,3.76,0,52,52
2018-12-08 04:02:40.3650,172.8,89.5,52,51.79,-45,20.12,63,50,50,0,52,52
2018-12-08 04:02:40.6150,172.8,89.5,52,51.79,-45,20.13,67,27.9,27.7,0,52,52
2018-12-08 04:02:40.8650,172.8,89.5,52,51.79,-45,20.11,52,3.78,3.75,0,52,52
2018-12-08 04:02:41.1150,172.8,89.5,52,51.79,-45,20.13,6,-23070,27.9,3.8,52,52
2018-12-08 04:02:41.3650,172.8,89.5,52,51.79,-44.9,20.12,7,-23070,27.7,3.8,52,52
2018-12-08 04:02:41.6151,172.8,89.5,52,51.79,-45,20.13,1,739.1,-30.7,26.5,52,52
2018-12-08 04:02:41.8651,172.8,89.5,52,51.79,-45,20.13,2,739,-30.6,27,52,52
2018-12-08 04:02:42.1151,172.8,89.5,52,51.79,-45,20.14,61,740.6,735.3,0,52,52
2018-12-08 04:02:42.3651,172.8,89.5,52,51.79,-45,20.12,62,425,425,0,52,52
2018-12-08 04:02:42.6151,172.8,89.5,52,51.79,-45,20.12,64,34.5,34.9,0,52,52
2018-12-08 04:02:42.8651,172.8,89.5,52,51.79,-45,20.13,3,739.1,-30.7,24.5,52,52
2018-12-08 04:02:43.1151,172.8,89.5,52,51.79,-45,20.12,4,739,-30.6,25,52,52
2018-12-08 04:02:43.3651,172.8,89.5,52,51.79,-45,20.12,65,-23070,-23060,0,52,52
2018-12-08 04:02:43.6151,172.8,89.5,52,51.79,-45,20.09,66,4620,4620,0,52,52
2018-12-08 04:02:43.8651,172.8,89.5,52,51.79,-45,20.13,1,739.1,-30.7,26.5,52,52
2018-12-08 04:02:44.1150,172.8,89.4,52,51.74,-45,20.14,2,739,-30.6,27,52,52
2018-12-08 04:02:44.3650,172.8,89.4,52,51.74,-45,20.12,65,-23070,-23070,0,52,52
2018-12-08 04:02:44.6150,172.8,89.4,52,51.74,-45,20.13,51,3.78,3.76,0,52,52
2018-12-08 04:02:44.8649,172.8,89.4,52,51.74,-45,20.12,63,50,50,0,52,52
2018-12-08 04:02:45.1150,172.8,89.4,52,51.74,-45,20.12,67,27.9,27.7,0,52,52
2018-12-08 04:02:45.3650,172.8,89.4,52,51.74,-45,20.13,52,3.78,3.75,0,52,52
2018-12-08 04:02:45.6151,172.8,89.4,52,51.74,-45,20.12,6,-23060,27.9,3.8,52,52
2018-12-08 04:02:45.8651,172.8,89.4,52,51.74,-45,20.25,7,-23070,27.7,3.8,52,52
2018-12-08 04:02:46.1151,172.8,89.4,52,51.74,-45,20.15,1,739.1,-30.7,26.5,52,52
2018-12-08 04:02:46.3651,172.8,89.4,52,51.74,-45,20.13,2,739,-30.6,27,52,52
2018-12-08 04:02:46.6151,172.8,89.4,52,51.74,-45,20.12,61,740.6,735.2,0,52,52
2018-12-08 04:02:46.8651,172.8,89.4,52,51.74,-45,20.13,62,425,425,0,52,52
2018-12-08 04:02:47.1151,172.8,89.4,51.75,51.74,-45,20.12,64,34.5,34.9,0,52,52
2018-12-08 04:02:47.3650,172.8,89.4,51.75,51.74,-45,20.12,3,739.1,-30.7,24.5,52,52
2018-12-08 04:02:47.6150,172.8,89.4,51.75,51.74,-45,20.19,4,739,-30.5,25,52,52
2018-12-08 04:02:47.8650,172.8,89.4,51.75,51.74,-45,20.12,65,-23060,-23070,0,52,52
2018-12-08 04:02:48.1150,172.8,89.4,51.75,51.74,-45,20.13,66,4620,4620,0,52,52
2018-12-08 04:02:48.3651,172.8,89.4,51.75,51.74,-45,20.13,1,739.1,-30.7,26.5,52,52
2018-12-08 04:02:48.6151,172.8,89.4,51.75,51.74,-45,20.13,2,739,-30.5,27,52,52
2018-12-08 04:02:48.8652,172.8,89.4,51.75,51.74,-45,20.12,65,-23060,-23060,0,52,52
2018-12-08 04:02:49.1152,172.8,89.4,51.75,51.74,-45,20.12,51,3.78,3.75,0,52,52
2018-12-08 04:02:49.3651,172.8,89.4,51.75,51.74,-44.9,20.12,63,50,50,0,52,52
2018-12-08 04:02:49.6151,172.8,89.4,51.75,51.74,-44.9,20.12,67,27.9,27.7,0,52,52
2018-12-08 04:02:49.8651,172.8,89.4,51.75,51.74,-44.9,20.13,52,3.78,3.75,0,52,52
2018-12-08 04:02:50.1150,172.8,89.4,51.75,51.74,-45,20.11,6,-23060,27.9,3.8,52,52
2018-12-08 04:02:50.3651,172.8,89.3,51.75,51.68,-45,20.13,7,-23070,27.7,3.8,52,52
2018-12-08 04:02:50.6151,172.8,89.3,51.75,51.68,-45,20.12,1,739.1,-30.7,26.5,52,52
2018-12-08 04:02:50.8651,172.8,89.3,51.75,51.68,-45,20.12,2,739,-30.5,27,52,52
2018-12-08 04:02:51.1152,172.8,89.3,51.75,51.68,-45,20.13,61,740.4,735.2,0,52,52
2018-12-08 04:02:51.3652,172.8,89.3,51.75,51.68,-45,20.23,62,425,425,0,52,52
2018-12-08 04:02:51.6152,172.8,89.3,51.75,51.68,-45,20.16,64,34.4,34.8,0,52,52
2018-12-08 04:02:51.8652,172.8,89.3,51.75,51.68,-45,20.13,3,739.1,-30.7,24.5,52,52
2018-12-08 04:02:52.1151,172.8,89.3,51.75,51.68,-44.9,20.12,4,739,-30.5,25,52,52
2018-12-08 04:02:52.3652,172.8,89.3,51.75,51.68,-44.9,20.14,65,-23050,-23080,0,52,52
2018-12-08 04:02:52.6152,172.8,89.3,51.75,51.68,-45,20.12,66,4620,4620,0,52,52
2018-12-08 04:02:52.8652,172.8,89.3,51.75,51.68,-45,20.12,1,739.1,-30.7,26.5,52,52
2018-12-08 04:02:53.1152,172.8,89.3,51.75,51.68,-45,20.12,2,739,-30.5,27,52,52
2018-12-08 04:02:53.3652,172.8,89.3,51.75,51.68,-45,20.13,65,-23050,-23070,0,52,52
2018-12-08 04:02:53.6152,172.8,89.3,51.75,51.68,-44.9,20.12,51,3.78,3.75,0,52,52
2018-12-08 04:02:53.8652,172.8,89.3,51.75,51.68,-44.9,20.13,63,50,50,0,51.5,52
2018-12-08 04:02:54.1152,172.8,89.2,51.75,51.62,-45,20.12,67,27.9,27.7,0,51.5,52
2018-12-08 04:02:54.3652,172.8,89.2,51.75,51.62,-45,20.12,52,3.78,3.75,0,51.5,52
2018-12-08 04:02:54.6152,172.8,89.2,51.75,51.62,-45,20.13,6,-23040,27.9,3.8,51.5,52
2018-12-08 04:02:54.8652,172.8,89.2,51.75,51.62,-44.9,20.13,7,-23080,27.7,3.8,51.5,52
2018-12-08 04:02:55.1152,172.8,89.2,51.75,51.62,-44.9,20.1,1,739,-30.7,26.5,51.5,52
2018-12-08 04:02:55.3652,172.8,89.2,51.75,51.62,-45,20.13,2,738.8,-30.6,27,51.5,52
2018-12-08 04:02:55.6152,172.8,89.2,51.75,51.62,-45,20.12,61,740.4,735.1,0,51.5,52
2018-12-08 04:02:55.8652,172.8,89.2,51.75,51.62,-45,20.13,62,425,425,0,51.5,52
2018-12-08 04:02:56.1152,172.8,89.2,51.75,51.62,-45,20.13,64,34.4,34.8,0,51.5,52
2018-12-08 04:02:56.3652,172.8,89.2,51.75,51.62,-45,20.14,3,739,-30.7,24.5,51.5,52
2018-12-08 04:02:56.6152,172.8,89.2,51.75,51.62,-45,20.13,4,738.8,-30.6,25,51.5,52
2018-12-08 04:02:56.8652,172.8,89.2,51.75,51.62,-45,20.13,65,-23040,-23070,0,51.5,52
2018-12-08 04:02:57.1152,172.8,89.2,51.75,51.62,-45,20.09,66,4620,4620,0,51.5,52
2018-12-08 04:02:57.3652,172.8,89.2,51.75,51.62,-45,20.1,1,739,-30.7,26.5,51.5,52
2018-12-08 04:02:57.6152,172.8,89.2,51.75,51.62,-45,20.14,2,738.8,-30.6,27,51.5,52
2018-12-08 04:02:57.8653,172.8,89.2,51.75,51.62,-44.9,20.12,65,-23040,-23080,0,51.5,52
2018-12-08 04:02:58.1153,172.8,89.2,51.75,51.62,-44.9,20.13,51,3.78,3.75,0,51.5,52
2018-12-08 04:02:58.3653,172.8,89.2,51.75,51.62,-45,20.12,63,50,50,0,51.5,52
2018-12-08 04:02:58.6153,172.8,89.2,51.75,51.62,-45,20.13,67,27.9,27.7,0,51.5,52
2018-12-08 04:02:58.8653,172.8,89.2,51.75,51.62,-45,20.13,52,3.78,3.75,0,51.5,52
2018-12-08 04:02:59.1153,172.8,89.2,51.75,51.62,-45,20.12,6,-23040,27.9,3.8,51.5,52
2018-12-08 04:02:59.3653,172.8,89.2,51.75,51.62,-44.9,20.12,7,-23080,27.7,3.8,51.5,52
2018-12-08 04:02:59.6152,172.8,89.2,51.75,51.62,-45,20.1,1,739,-30.7,26.5,51.5,52
2018-12-08 04:02:59.8652,172.8,89.2,51.75,51.62,-45,20.13,2,738.8,-30.6,27,51.5,52
2018-12-08 04:03:00.1152,172.8,89.2,51.75,51.62,-45,20.13,61,740.3,735,0,51.5,52
2018-12-08 04:03:00.3652,172.8,89.2,51.75,51.62,-45,20.13,62,425,425,0,51.5,52
2018-12-08 04:03:00.6152,172.8,89.2,51.75,51.62,-45,20.08,64,34.4,34.9,0,51.5,52
2018-12-08 04:03:00.8652,172.8,89.2,51.75,51.62,-44.9,20.12,3,739,-30.7,24.5,51.5,52
2018-12-08 04:03:01.1152,172.8,89.2,51.75,51.62,-45,20.12,4,738.8,-30.6,25,51.5,52
2018-12-08 04:03:01.3653,172.8,89.2,51.75,51.62,-45,20.12,65,-23040,-23080,0,51.5,52
2018-12-08 04:03:01.6153,172.8,89.2,51.75,51.62,-45,20.13,66,4620,4620,0,51.5,52
2018-12-08 04:03:01.8653,172.8,89.2,51.75,51.62,-45,20.11,1,739,-30.7,26.5,51.5,52
2018-12-08 04:03:02.1153,172.8,89.2,51.75,51.62,-44.9,20.12,2,738.8,-30.6,27,51.5,52
2018-12-08 04:03:02.3653,172.8,89.2,51.75,51.62,-45,20.13,65,-23040,-23080,0,51.5,52
2018-12-08 04:03:02.6153,172.8,89.2,51.75,51.62,-45,20.14,51,3.78,3.75,0,51.5,52
2018-12-08 04:03:02.8653,172.8,89.2,51.75,51.62,-45,20.12,63,50,50,0,51.5,52
2018-12-08 04:03:03.1153,172.8,89.2,51.75,51.62,-45,20.11,67,27.9,27.7,0,51.5,52
2018-12-08 04:03:03.3653,172.8,89.2,51.75,51.62,-45,20.12,52,3.78,3.75,0,51.5,52
2018-12-08 04:03:03.6153,172.8,89.2,51.75,51.62,-44.9,20.12,6,-23040,27.9,3.8,51.5,52
2018-12-08 04:03:03.8653,172.8,89.2,51.75,51.62,-45,20.26,7,-23090,27.7,3.8,51.5,52
2018-12-08 04:03:04.1153,172.8,89.2,51.75,51.62,-45,20.14,1,739,-30.7,26.5,51.5,52
2018-12-08 04:03:04.3653,172.8,89.2,51.75,51.62,-45,20.14,2,738.8,-30.6,27,51.5,52
2018-12-08 04:03:04.6153,172.8,89.2,51.75,51.62,-45,20.12,61,740.3,735,0,51.5,52
2018-12-08 04:03:04.8653,172.8,89.2,51.75,51.62,-45,20.13,62,425,425,0,51.5,52
2018-12-08 04:03:05.1153,172.8,89.2,51.75,51.62,-44.9,20.13,64,34.5,34.9,0,51.5,52
2018-12-08 04:03:05.3653,172.8,89.2,51.5,51.62,-45,20.14,3,739,-30.7,24.5,51.5,52
2018-12-08 04:03:05.6153,172.8,89.2,51.5,51.62,-45,20.12,4,738.8,-30.6,25,51.5,52
2018-12-08 04:03:05.8653,172.8,89.2,51.5,51.62,-45,20.12,65,-23040,-23090,0,51.5,52
2018-12-08 04:03:06.1153,172.8,89.2,51.5,51.62,-45,20.12,66,4620,4620,0,51.5,52
2018-12-08 04:03:06.3653,172.8,89.2,51.5,51.62,-45,20.13,1,739,-30.7,26.5,51.5,52
2018-12-08 04:03:06.6153,172.8,89.2,51.5,51.62,-45,20.12,2,738.8,-30.6,27,51.5,52
2018-12-08 04:03:06.8653,172.8,89.2,51.5,51.62,-44.9,20.12,65,-23040,-23080,0,51.5,52
2018-12-08 04:03:07.1154,172.8,89.2,51.5,51.62,-44.9,20.13,51,3.78,3.75,0,51.5,52
2018-12-08 04:03:07.3654,172.8,89.2,51.5,51.62,-45,20.11,63,50,50,0,51.5,52
2018-12-08 04:03:07.6154,172.8,89.2,51.5,51.62,-45,20.14,67,27.9,27.7,0,51.5,52
2018-12-08 04:03:07.8654,172.8,89.2,51.5,51.62,-45,20.12,52,3.78,3.75,0,51.5,52
2018-12-08 04:03:08.1154,172.8,89.2,51.5,51.62,-45,20.13,6,-23040,27.9,3.8,51.5,52
2018-12-08 04:03:08.3655,172.8,89.2,51.5,51.62,-44.9,20.12,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:08.6155,172.8,89.2,51.5,51.62,-45,20.1,1,738.9,-30.7,26.5,51.5,51.5
2018-12-08 04:03:08.8655,172.8,89.2,51.5,51.62,-45,20.1,2,738.7,-30.6,27,51.5,51.5
2018-12-08 04:03:09.1155,172.8,89.2,51.5,51.62,-45,20.14,61,740.2,734.9,0,51.5,51.5
2018-12-08 04:03:09.3655,172.8,89.2,51.5,51.62,-45,20.29,62,425,425,0,51.5,51.5
2018-12-08 04:03:09.6155,172.8,89.2,51.5,51.62,-44.9,20.12,64,34.4,34.9,0,51.5,51.5
2018-12-08 04:03:09.8655,172.8,89.2,51.5,51.62,-44.9,20.12,3,738.9,-30.7,24.5,51.5,51.5
2018-12-08 04:03:10.1154,172.8,89.2,51.5,51.62,-45,20.12,4,738.7,-30.6,25,51.5,51.5
2018-12-08 04:03:10.3654,172.8,89.2,51.5,51.62,-45,20.12,65,-23050,-23080,0,51.5,51.5
2018-12-08 04:03:10.6154,172.8,89.2,51.5,51.62,-45,20.12,66,4630,4630,0,51.5,51.5
2018-12-08 04:03:10.8654,172.8,89.2,51.5,51.62,-45,20.12,1,738.9,-30.7,26.5,51.5,51.5
2018-12-08 04:03:11.1154,172.8,89.2,51.5,51.62,-45,20.13,2,738.7,-30.6,27,51.5,51.5
2018-12-08 04:03:11.3654,172.8,89.2,51.5,51.62,-45,20.13,65,-23050,-23070,0,51.5,51.5
2018-12-08 04:03:11.6154,172.8,89.2,51.5,51.62,-45,20.13,51,3.78,3.75,0,51.5,51.5
2018-12-08 04:03:11.8654,172.8,89.2,51.5,51.62,-45,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:03:12.1154,172.8,89.2,51.5,51.62,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:12.3654,172.8,89.2,51.5,51.62,-44.9,20.12,52,3.78,3.75,0,51.5,51.5
2018-12-08 04:03:12.6154,172.8,89.2,51.5,51.62,-44.9,20.15,6,-23050,27.9,3.8,51.5,51.5
2018-12-08 04:03:12.8654,172.8,89.2,51.5,51.62,-44.9,20.12,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:13.1154,172.8,89.1,51.5,51.56,-45,20.12,1,738.9,-30.7,26.5,51.5,51.5
2018-12-08 04:03:13.3654,172.8,89.1,51.5,51.56,-45,20.12,2,738.7,-30.6,27,51.5,51.5
2018-12-08 04:03:13.6154,172.8,89.1,51.5,51.56,-45,20.12,61,740.2,734.9,0,51.5,51.5
2018-12-08 04:03:13.8654,172.8,89.1,51.5,51.56,-44.9,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:03:14.1154,172.8,89.1,51.5,51.56,-44.9,20.12,64,34.4,34.8,0,51.5,51.5
2018-12-08 04:03:14.3654,172.8,89.1,51.5,51.56,-45,20.12,3,738.9,-30.7,24.5,51.5,51.5
2018-12-08 04:03:14.6154,172.8,89.1,51.5,51.56,-45,20.12,4,738.7,-30.6,25,51.5,51.5
2018-12-08 04:03:14.8654,172.8,89.1,51.5,51.56,-45,20.08,65,-23050,-23070,0,51.5,51.5
2018-12-08 04:03:15.1154,172.8,89.1,51.5,51.56,-45,20.12,66,4630,4630,0,51.5,51.5
2018-12-08 04:03:15.3654,172.8,89.1,51.5,51.56,-45,20.11,1,738.9,-30.7,26.5,51.5,51.5
2018-12-08 04:03:15.6154,172.8,89.1,51.5,51.56,-44.9,20.12,2,738.6,-30.6,27,51.5,51.5
2018-12-08 04:03:15.8655,172.8,89.1,51.5,51.56,-45,20.11,65,-23050,-23070,0,51.5,51.5
2018-12-08 04:03:16.1155,172.8,89.1,51.5,51.56,-45,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:16.3655,172.8,89.1,51.5,51.56,-45,20.11,63,50,50,0,51.5,51.5
2018-12-08 04:03:16.6155,172.8,89.1,51.5,51.56,-45,20.13,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:16.8655,172.8,89.1,51.5,51.56,-45,20.13,52,3.78,3.75,0,51.5,51.5
2018-12-08 04:03:17.1155,172.8,89.1,51.5,51.56,-45,20.12,6,-23050,27.9,3.8,51.5,51.5
2018-12-08 04:03:17.3655,172.8,89.1,51.5,51.56,-45,20.12,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:17.6154,172.8,89.1,51.5,51.56,-45,20.12,1,738.7,-30.7,26.5,51.5,51.5
2018-12-08 04:03:17.8654,172.8,89.1,51.5,51.56,-45,20.12,2,738.6,-30.6,27,51.5,51.5
2018-12-08 04:03:18.1154,172.8,89.1,51.5,51.56,-45,20.13,61,740.1,734.8,0,51.5,51.5
2018-12-08 04:03:18.3654,172.8,89,51.5,51.5,-45,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:03:18.6154,172.8,89,51.5,51.5,-44.9,20.12,64,34.4,34.9,0,51.5,51.5
2018-12-08 04:03:18.8654,172.8,89,51.5,51.5,-45,20.13,3,738.7,-30.7,24.5,51.5,51.5
2018-12-08 04:03:19.1154,172.8,89,51.5,51.5,-45,20.13,4,738.6,-30.6,25,51.5,51.5
2018-12-08 04:03:19.3655,172.8,89,51.5,51.5,-45,20.13,65,-23060,-23070,0,51.5,51.5
2018-12-08 04:03:19.6155,172.8,89,51.5,51.5,-45,20.12,66,4630,4620,0,51.5,51.5
2018-12-08 04:03:19.8655,172.8,89,51.5,51.5,-45,20.13,1,738.7,-30.7,26.5,51.5,51.5
2018-12-08 04:03:20.1155,172.8,89,51.5,51.5,-45,20.12,2,738.6,-30.6,27,51.5,51.5
2018-12-08 04:03:20.3655,172.8,89,51.5,51.5,-45,20.22,65,-23060,-23070,0,51.5,51.5
2018-12-08 04:03:20.6155,172.8,89,51.5,51.5,-45,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:20.8655,172.8,89,51.5,51.5,-45,20.12,63,50,50,0,51.5,51.5
2018-12-08 04:03:21.1155,172.8,89,51.5,51.5,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:21.3655,172.8,89,51.5,51.5,-44.9,20.12,52,3.78,3.75,0,51.5,51.5
2018-12-08 04:03:21.6155,172.8,89,51.5,51.5,-45,20.13,6,-23060,27.9,3.8,51.5,51.5
2018-12-08 04:03:21.8655,172.8,89,51.5,51.5,-45,20,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:22.1155,172.8,89,51.5,51.5,-45,20.08,1,738.7,-30.7,26.5,51.5,51.5
2018-12-08 04:03:22.3655,172.8,89,51.5,51.5,-45,20.12,2,738.6,-30.6,27,51.5,51.5
2018-12-08 04:03:22.6155,172.8,89,51.5,51.5,-45,20.13,61,740.1,734.8,0,51.5,51.5
2018-12-08 04:03:22.8655,172.8,89,51.5,51.5,-45,20.11,62,425,425,0,51.5,51.5
2018-12-08 04:03:23.1155,172.8,89,51.5,51.5,-45,20.13,64,34.4,34.9,0,51.5,51.5
2018-12-08 04:03:23.3655,172.8,89,51.5,51.5,-45,20.13,3,738.7,-30.7,24.5,51.5,51.5
2018-12-08 04:03:23.6155,172.8,89,51.5,51.5,-45,20.11,4,738.6,-30.6,25,51.5,51.5
2018-12-08 04:03:23.8655,172.8,89,51.5,51.5,-45,20.12,65,-23060,-23060,0,51.5,51.5
2018-12-08 04:03:24.1155,172.8,89,51.5,51.5,-44.9,20.12,66,4630,4630,0,51.5,51.5
2018-12-08 04:03:24.3655,172.8,88.9,51.5,51.45,-45,20.13,1,738.7,-30.7,26.5,51.5,51.5
2018-12-08 04:03:24.6155,172.8,88.9,51.5,51.45,-45,20.12,2,738.6,-30.6,27,51.5,51.5
2018-12-08 04:03:24.8655,172.8,88.9,51.5,51.45,-45,20.12,65,-23060,-23060,0,51.5,51.5
2018-12-08 04:03:25.1155,172.8,88.9,51.5,51.45,-45,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:25.3655,172.8,88.9,51.5,51.45,-45,20.14,63,50,50,0,51.5,51.5
2018-12-08 04:03:25.6155,172.8,88.9,51.5,51.45,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:25.8655,172.8,88.9,51.5,51.45,-45,20.12,52,3.78,3.75,0,51.5,51.5
2018-12-08 04:03:26.1155,172.8,88.9,51.5,51.45,-45,20.12,6,-23060,27.9,3.8,51.5,51.5
2018-12-08 04:03:26.3655,172.8,88.9,51.5,51.45,-45,20.12,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:26.6156,172.8,88.9,51.5,51.45,-44.9,20.13,1,738.7,-30.7,26.5,51.5,51.5
2018-12-08 04:03:26.8655,172.8,88.9,51.5,51.45,-44.9,20.12,2,738.6,-30.6,27,51.5,51.5
2018-12-08 04:03:27.1155,172.8,88.9,51.5,51.45,-45,20.12,61,740.1,734.9,0,51.5,51.5
2018-12-08 04:03:27.3655,172.8,88.9,51.5,51.45,-45,20.01,62,425,425,0,51.5,51.5
2018-12-08 04:03:27.6155,172.8,88.9,51.5,51.45,-45,20.13,64,34.5,34.9,0,51.5,51.5
2018-12-08 04:03:27.8655,172.8,88.9,51.5,51.45,-45,20.13,3,738.7,-30.7,24.5,51.5,51.5
2018-12-08 04:03:28.1155,172.8,88.8,51.5,51.39,-45,20.14,4,738.6,-30.6,25,51.5,51.5
2018-12-08 04:03:28.3655,172.8,88.8,51.5,51.39,-45,20.13,65,-23060,-23070,0,51.5,51.5
2018-12-08 04:03:28.6155,172.8,88.8,51.5,51.39,-45,20.12,66,4630,4630,0,51.5,51.5
2018-12-08 04:03:28.8656,172.8,88.8,51.5,51.39,-45,20.12,1,738.7,-30.7,26.5,51.5,51.5
2018-12-08 04:03:29.1156,172.8,88.8,51.5,51.39,-45,20.13,2,738.6,-30.6,27,51.5,51.5
2018-12-08 04:03:29.3656,172.8,88.8,51.5,51.39,-44.9,20.12,65,-23060,-23070,0,51.5,51.5
2018-12-08 04:03:29.6156,172.8,88.8,51.5,51.39,-44.9,20.13,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:29.8656,172.8,88.8,51.5,51.39,-45,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:03:30.1156,172.8,88.8,51.5,51.39,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:30.3656,172.8,88.8,51.5,51.39,-45,20.12,52,3.78,3.75,0,51.5,51.5
2018-12-08 04:03:30.6156,172.8,88.8,51.5,51.39,-45,20.12,6,-23060,27.9,3.8,51.5,51.5
2018-12-08 04:03:30.8656,172.8,88.8,51.5,51.39,-45,20.12,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:31.1156,172.8,88.8,51.5,51.39,-45,20.13,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:31.3656,172.8,88.8,51.5,51.39,-45,20.12,2,738.5,-30.6,27,51.5,51.5
2018-12-08 04:03:31.6156,172.8,88.8,51.5,51.39,-45,20.13,61,740.1,734.7,0,51.5,51.5
2018-12-08 04:03:31.8656,172.8,88.8,51.5,51.39,-45,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:03:32.1156,172.8,88.8,51.5,51.39,-45,20.12,64,34.4,34.8,0,51.5,51.5
2018-12-08 04:03:32.3656,172.8,88.8,51.5,51.39,-45,20.12,3,738.6,-30.7,24.5,51.5,51.5
2018-12-08 04:03:32.6156,172.8,88.8,51.5,51.39,-45,20.12,4,738.5,-30.6,25,51.5,51.5
2018-12-08 04:03:32.8656,172.8,88.8,51.5,51.39,-45,20.04,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:03:33.1156,172.8,88.8,51.5,51.39,-45,20.11,66,4630,4630,0,51.5,51.5
2018-12-08 04:03:33.3656,172.8,88.8,51.5,51.39,-45,20.14,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:33.6156,172.8,88.8,51.5,51.39,-45,20.12,2,738.5,-30.6,27,51.5,51.5
2018-12-08 04:03:33.8656,172.8,88.8,51.5,51.39,-45,20.13,65,-23060,-23060,0,51.5,51.5
2018-12-08 04:03:34.1156,172.8,88.8,51.5,51.39,-45,20.14,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:34.3656,172.8,88.8,51.5,51.39,-45,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:03:34.6156,172.8,88.8,51.5,51.39,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:34.8656,172.8,88.8,51.5,51.39,-45,20.1,52,3.78,3.75,0,51.5,51.5
2018-12-08 04:03:35.1156,172.8,88.8,51.5,51.39,-45,20.12,6,-23060,27.9,3.8,51.5,51.5
2018-12-08 04:03:35.3656,172.8,88.8,51.5,51.39,-45,20.13,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:35.6156,172.8,88.8,51.5,51.39,-45,20.12,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:35.8656,172.8,88.8,51.5,51.39,-45,20.15,2,738.5,-30.6,27,51.5,51.5
2018-12-08 04:03:36.1157,172.8,88.8,51.5,51.39,-45,20.12,61,740,734.6,0,51.5,51.5
2018-12-08 04:03:36.3657,172.8,88.8,51.5,51.39,-45,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:03:36.6157,172.8,88.8,51.5,51.39,-44.9,20.12,64,34.4,34.8,0,51.5,51.5
2018-12-08 04:03:36.8657,172.8,88.8,51.5,51.39,-45,20.11,3,738.6,-30.7,24.5,51.5,51.5
2018-12-08 04:03:37.1157,172.8,88.8,51.5,51.39,-45,20.1,4,738.5,-30.6,25,51.5,51.5
2018-12-08 04:03:37.3657,172.8,88.8,51.5,51.39,-45,20.12,65,-23060,-23060,0,51.5,51.5
2018-12-08 04:03:37.6157,172.8,88.8,51.5,51.39,-45,20.13,66,4620,4620,0,51.5,51.5
2018-12-08 04:03:37.8657,172.8,88.8,51.5,51.39,-45,20.12,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:38.1157,172.8,88.8,51.5,51.39,-45,20.13,2,738.3,-30.6,27,51.5,51.5
2018-12-08 04:03:38.3657,172.8,88.8,51.5,51.39,-45,20.1,65,-23060,-23070,0,51.5,51.5
2018-12-08 04:03:38.6157,172.8,88.8,51.5,51.39,-45,20.08,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:38.8657,172.8,88.8,51.5,51.39,-45,20.12,63,50,50,0,51.5,51.5
2018-12-08 04:03:39.1157,172.8,88.8,51.5,51.39,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:39.3657,172.8,88.8,51.5,51.39,-45,20.12,52,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:39.6157,172.8,88.8,51.5,51.39,-45,20.14,6,-23060,27.9,3.8,51.5,51.5
2018-12-08 04:03:39.8657,172.8,88.8,51.5,51.39,-45,20.12,7,-23060,27.7,3.8,51.5,51.5
2018-12-08 04:03:40.1157,172.8,88.8,51.5,51.39,-45,20.12,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:40.3657,172.8,88.8,51.5,51.39,-45,20.12,2,738.3,-30.6,27,51.5,51.5
2018-12-08 04:03:40.6157,172.8,88.8,51.5,51.39,-45,20.13,61,739.9,734.7,0,51.5,51.5
2018-12-08 04:03:40.8657,172.8,88.8,51.5,51.39,-45,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:03:41.1156,172.8,88.8,51.5,51.39,-45,20.12,64,34.5,34.9,0,51.5,51.5
2018-12-08 04:03:41.3656,172.8,88.8,51.5,51.39,-45,20.14,3,738.6,-30.7,24.5,51.5,51.5
2018-12-08 04:03:41.6156,172.8,88.8,51.5,51.39,-45,20.12,4,738.3,-30.6,25,51.5,51.5
2018-12-08 04:03:41.8657,172.8,88.8,51.5,51.39,-45,20.12,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:03:42.1157,172.8,88.8,51.5,51.39,-44.9,20.12,66,4610,4610,0,51.5,51.5
2018-12-08 04:03:42.3657,172.8,88.8,51.5,51.39,-45,20.12,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:42.6157,172.8,88.8,51.5,51.39,-45,20.12,2,738.3,-30.6,27,51.5,51.5
2018-12-08 04:03:42.8657,172.8,88.8,51.5,51.39,-45,20.16,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:03:43.1157,172.8,88.8,51.5,51.39,-45,20.14,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:43.3657,172.8,88.8,51.5,51.39,-45,20.15,63,50,50,0,51.5,51.5
2018-12-08 04:03:43.6158,172.8,88.8,51.5,51.39,-45,20.13,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:43.8657,172.8,88.8,51.5,51.39,-45,20.13,52,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:44.1157,172.8,88.8,51.5,51.39,-45,20.12,6,-23060,27.9,3.8,51.5,51.5
2018-12-08 04:03:44.3657,172.8,88.8,51.5,51.39,-45,20.12,7,-23060,27.7,3.8,51.5,51.5
2018-12-08 04:03:44.6157,172.8,88.8,51.5,51.39,-45,20.12,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:44.8657,172.8,88.8,51.5,51.39,-45,20.12,2,738.4,-30.6,27,51.5,51.5
2018-12-08 04:03:45.1157,172.8,88.8,51.5,51.39,-45,20.13,61,739.9,734.5,0,51.5,51.5
2018-12-08 04:03:45.3657,172.8,88.8,51.5,51.39,-45,20.14,62,425,425,0,51.5,51.5
2018-12-08 04:03:45.6157,172.8,88.8,51.5,51.39,-45,20.13,64,34.5,34.9,0,51.5,51.5
2018-12-08 04:03:45.8657,172.8,88.8,51.5,51.39,-45,20.14,3,738.6,-30.7,24.5,51.5,51.5
2018-12-08 04:03:46.1157,172.8,88.8,51.5,51.39,-45,20.13,4,738.4,-30.6,25,51.5,51.5
2018-12-08 04:03:46.3657,172.8,88.8,51.5,51.39,-45,20.14,65,-23070,-23060,0,51.5,51.5
2018-12-08 04:03:46.6157,172.8,88.8,51.5,51.39,-45,20.18,66,4610,4610,0,51.5,51.5
2018-12-08 04:03:46.8657,172.8,88.8,51.5,51.39,-45,20.12,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:47.1157,172.8,88.7,51.5,51.33,-45,20.13,2,738.4,-30.6,27,51.5,51.5
2018-12-08 04:03:47.3657,172.8,88.7,51.5,51.33,-45,20.12,65,-23060,-23060,0,51.5,51.5
2018-12-08 04:03:47.6157,172.8,88.7,51.5,51.33,-45,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:47.8657,172.8,88.7,51.5,51.33,-44.9,20.12,63,50,50,0,51.5,51.5
2018-12-08 04:03:48.1158,172.8,88.7,51.5,51.33,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:48.3658,172.8,88.7,51.5,51.33,-45,20.13,52,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:48.6158,172.8,88.7,51.5,51.33,-45,20.13,6,-23070,27.9,3.8,51.5,51.5
2018-12-08 04:03:48.8658,172.8,88.7,51.5,51.33,-45,20.12,7,-23060,27.7,3.8,51.5,51.5
2018-12-08 04:03:49.1158,172.8,88.7,51.5,51.33,-45,20.13,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:49.3658,172.8,88.7,51.5,51.33,-45,20.12,2,738.4,-30.6,27,51.5,51.5
2018-12-08 04:03:49.6158,172.8,88.7,51.5,51.33,-45,20.12,61,739.8,734.5,0,51.5,51.5
2018-12-08 04:03:49.8658,172.8,88.7,51.5,51.33,-45,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:03:50.1158,172.8,88.7,51.5,51.33,-45,20.12,64,34.4,34.8,0,51.5,51.5
2018-12-08 04:03:50.3658,172.8,88.7,51.5,51.33,-44.9,20.13,3,738.6,-30.7,24.5,51.5,51.5
2018-12-08 04:03:50.6158,172.8,88.7,51.5,51.33,-45,20.13,4,738.4,-30.6,25,51.5,51.5
2018-12-08 04:03:50.8658,172.8,88.7,51.5,51.33,-45,20.17,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:03:51.1158,172.8,88.7,51.5,51.33,-45,20.09,66,4610,4610,0,51.5,51.5
2018-12-08 04:03:51.3658,172.8,88.6,51.5,51.27,-45,20.12,1,738.6,-30.7,26.5,51.5,51.5
2018-12-08 04:03:51.6158,172.8,88.6,51.5,51.27,-45,20.13,2,738.4,-30.6,27,51.5,51.5
2018-12-08 04:03:51.8658,172.8,88.6,51.5,51.27,-45,20.12,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:03:52.1158,172.8,88.6,51.5,51.27,-45,20.13,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:52.3658,172.8,88.6,51.5,51.27,-45,20.13,63,50,50,0,51.5,51.5
2018-12-08 04:03:52.6158,172.8,88.6,51.5,51.27,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:52.8658,172.8,88.6,51.5,51.27,-45,20.13,52,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:53.1158,172.8,88.6,51.5,51.27,-45,20.12,6,-23060,27.9,3.8,51.5,51.5
2018-12-08 04:03:53.3658,172.8,88.6,51.5,51.27,-44.9,20.12,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:53.6158,172.8,88.6,51.5,51.27,-45,20.12,1,738.5,-30.7,26.5,51.5,51.5
2018-12-08 04:03:53.8659,172.8,88.6,51.5,51.27,-45,20.12,2,738.2,-30.6,27,51.5,51.5
2018-12-08 04:03:54.1159,172.8,88.6,51.5,51.27,-45,20.12,61,739.7,734.5,0,51.5,51.5
2018-12-08 04:03:54.3659,172.8,88.6,51.5,51.27,-45,20.13,62,425,425,0,51.5,51.5
2018-12-08 04:03:54.6159,172.8,88.6,51.5,51.27,-44.9,20.12,64,34.4,34.8,0,51.5,51.5
2018-12-08 04:03:54.8659,172.8,88.6,51.5,51.27,-45,20.12,3,738.5,-30.7,24.5,51.5,51.5
2018-12-08 04:03:55.1159,172.8,88.6,51.5,51.27,-45,20.12,4,738.2,-30.6,25,51.5,51.5
2018-12-08 04:03:55.3659,172.8,88.6,51.5,51.27,-45,20.12,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:03:55.6159,172.8,88.6,51.5,51.27,-45,20.14,66,4620,4620,0,51.5,51.5
2018-12-08 04:03:55.8659,172.8,88.6,51.5,51.27,-45,20.12,1,738.5,-30.7,26.5,51.5,51.5
2018-12-08 04:03:56.1159,172.8,88.6,51.5,51.27,-45,20.12,2,738.2,-30.6,27,51.5,51.5
2018-12-08 04:03:56.3659,172.8,88.6,51.5,51.27,-45,20.12,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:03:56.6159,172.8,88.6,51.5,51.27,-45,20.13,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:56.8659,172.8,88.6,51.5,51.27,-45,20.14,63,50,50,0,51.5,51.5
2018-12-08 04:03:57.1159,172.8,88.6,51.5,51.27,-45,20.11,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:03:57.3659,172.8,88.5,51.5,51.22,-45,20.15,52,3.77,3.75,0,51.5,51.5
2018-12-08 04:03:57.6159,172.8,88.5,51.5,51.22,-44.9,20.11,6,-23070,27.9,3.8,51.5,51.5
2018-12-08 04:03:57.8659,172.8,88.5,51.5,51.22,-45,20.12,7,-23070,27.7,3.8,51.5,51.5
2018-12-08 04:03:58.1159,172.8,88.5,51.5,51.22,-45,20.13,1,738.5,-30.7,26.5,51.5,51.5
2018-12-08 04:03:58.3659,172.8,88.5,51.5,51.22,-45,20.12,2,738.2,-30.6,27,51.5,51.5
2018-12-08 04:03:58.6159,172.8,88.5,51.5,51.22,-45,20.12,61,739.8,734.5,0,51.5,51.5
2018-12-08 04:03:58.8659,172.8,88.5,51.5,51.22,-45,20.12,62,425,425,0,51.5,51.5
2018-12-08 04:03:59.1159,172.8,88.5,51.5,51.22,-45,20.12,64,34.5,34.9,0,51.5,51.5
2018-12-08 04:03:59.3659,172.8,88.5,51.5,51.22,-45,20.13,3,738.4,-30.7,24.5,51.5,51.5
2018-12-08 04:03:59.6159,172.8,88.5,51.5,51.22,-45,20.12,4,738.1,-30.6,25,51.5,51.5
2018-12-08 04:03:59.8659,172.8,88.5,51.5,51.22,-45,20.13,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:04:00.1159,172.8,88.5,51.25,51.22,-45,20.13,66,4620,4620,0,51.5,51.5
2018-12-08 04:04:00.3659,172.8,88.5,51.25,51.22,-44.9,20.12,1,738.4,-30.7,26.5,51.5,51.5
2018-12-08 04:04:00.6159,172.8,88.5,51.25,51.22,-45,20.13,2,738.1,-30.6,27,51.5,51.5
2018-12-08 04:04:00.8659,172.8,88.5,51.25,51.22,-45,20.15,65,-23070,-23070,0,51.5,51.5
2018-12-08 04:04:01.1159,172.8,88.4,51.25,51.16,-45,20.11,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:04:01.3659,172.8,88.4,51.25,51.16,-45,20.12,63,50,50,0,51.5,51.5
2018-12-08 04:04:01.6160,172.8,88.4,51.25,51.16,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:04:01.8660,172.8,88.4,51.25,51.16,-45,20.13,52,3.77,3.75,0,51.5,51.5
2018-12-08 04:04:02.1160,172.8,88.4,51.25,51.16,-45,20.12,6,-23050,27.9,3.8,51.5,51.5
2018-12-08 04:04:02.3660,172.8,88.4,51.25,51.16,-45,20.12,7,-23060,27.7,3.8,51.5,51.5
2018-12-08 04:04:02.6160,172.8,88.4,51.25,51.16,-45,20.12,1,738.4,-30.7,26.5,51.5,51.5
2018-12-08 04:04:02.8660,172.8,88.4,51.25,51.16,-44.9,20.12,2,738.1,-30.6,27,51.5,51.5
2018-12-08 04:04:03.1159,172.8,88.4,51.25,51.16,-44.9,20.12,61,739.6,734.3,0,51.5,51.5
2018-12-08 04:04:03.3659,172.8,88.4,51.25,51.16,-45,20.1,62,425,425,0,51.5,51.5
2018-12-08 04:04:03.6159,172.8,88.4,51.25,51.16,-45,20.16,64,34.4,34.9,0,51.5,51.5
2018-12-08 04:04:03.8659,172.8,88.4,51.25,51.16,-45,20.11,3,738.4,-30.7,24.5,51.5,51.5
2018-12-08 04:04:04.1160,172.8,88.4,51.25,51.16,-45,20.13,4,738.1,-30.6,25,51.5,51.5
2018-12-08 04:04:04.3660,172.8,88.4,51.25,51.16,-45,20.12,65,-23050,-23070,0,51.5,51.5
2018-12-08 04:04:04.6160,172.8,88.4,51.25,51.16,-45,20.13,66,4620,4620,0,51.5,51.5
2018-12-08 04:04:04.8660,172.8,88.4,51.25,51.16,-45,20.12,1,738.4,-30.7,26.5,51.5,51.5
2018-12-08 04:04:05.1159,172.8,88.4,51.25,51.16,-45,20.13,2,738.1,-30.6,27,51.5,51.5
2018-12-08 04:04:05.3660,172.8,88.4,51.25,51.16,-45,20.14,65,-23040,-23070,0,51.5,51.5
2018-12-08 04:04:05.6160,172.8,88.4,51.25,51.16,-45,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 04:04:05.8660,172.8,88.4,51.25,51.16,-44.9,20.12,63,50,50,0,51.5,51.5
2018-12-08 04:04:06.1160,172.8,88.4,51.25,51.16,-45,20.12,67,27.9,27.7,0,51.5,51.5
2018-12-08 04:04:06.3660,172.8,88.4,51.25,51.16,-45,20.12,52,3.77,3.75,0,51.5,51.5
2018-12-08 04:04:06.6160,172.8,88.4,51.25,51.16,-45,20.12,6,-23040,27.9,3.7,51,51.5
2018-12-08 04:04:06.8660,172.8,88.4,51.25,51.16,-45,20.13,7,-23080,27.7,3.8,51,51.5
2018-12-08 04:04:07.1160,172.8,88.4,51.25,51.16,-44.9,20.12,1,738.2,-30.7,26.5,51,51.5
2018-12-08 04:04:07.3660,172.8,88.4,51.25,51.16,-45,20.12,2,738.1,-30.6,27,51,51.5
2018-12-08 04:04:07.6160,172.8,88.4,51.25,51.16,-45,20.12,61,739.6,734.3,0,51,51.5
2018-12-08 04:04:07.8660,172.8,88.4,51.25,51.16,-45,20.12,62,425,425,0,51,51.5
2018-12-08 04:04:08.1160,172.8,88.4,51.25,51.16,-45,20.12,64,34.5,34.9,0,51,51.5
2018-12-08 04:04:08.3660,172.8,88.4,51.25,51.16,-45,20.12,3,738.2,-30.7,24.5,51,51.5
2018-12-08 04:04:08.6160,172.8,88.4,51.25,51.16,-44.9,20.12,4,738.1,-30.6,25,51,51.5
2018-12-08 04:04:08.8660,172.8,88.4,51.25,51.16,-45,20.03,65,-23040,-23070,0,51,51.5
2018-12-08 04:04:09.1160,172.8,88.4,51.25,51.16,-45,20.13,66,4610,4610,0,51,51.5
2018-12-08 04:04:09.3660,172.8,88.4,51.25,51.16,-45,20.12,1,738.2,-30.7,26.5,51,51.5
2018-12-08 04:04:09.6160,172.8,88.4,51.25,51.16,-45,20.12,2,738.1,-30.6,27,51,51.5
2018-12-08 04:04:09.8660,172.8,88.4,51.25,51.16,-45,20.12,65,-23040,-23080,0,51,51.5
2018-12-08 04:04:10.1160,172.8,88.4,51.25,51.16,-45,20.12,51,3.77,3.75,0,51,51.5
2018-12-08 04:04:10.3661,172.8,88.4,51.25,51.16,-45,20.11,63,50,50,0,51,51.5
2018-12-08 04:04:10.6161,172.8,88.4,51.25,51.16,-45,20.12,67,27.9,27.7,0,51,51.5
2018-12-08 04:04:10.8661,172.8,88.4,51.25,51.16,-45,20.14,52,3.77,3.75,0,51,51.5
2018-12-08 04:04:11.1161,172.8,88.4,51.25,51.16,-45,20.11,6,-23040,27.9,3.7,51,51.5
2018-12-08 04:04:11.3661,172.8,88.4,51.25,51.16,-45,20.12,7,-23080,27.7,3.8,51,51.5
2018-12-08 04:04:11.6161,172.8,88.4,51.25,51.16,-45,20.12,1,738.2,-30.7,26.5,51,51.5
2018-12-08 04:04:11.8661,172.8,88.4,51.25,51.16,-45,20.12,2,738.1,-30.6,27,51,51.5
2018-12-08 04:04:12.1160,172.8,88.4,51.25,51.16,-45,20.12,61,739.5,734.2,0,51,51.5
2018-12-08 04:04:12.3660,172.8,88.4,51.25,51.16,-45,20.12,62,425,425,0,51,51.5
2018-12-08 04:04:12.6160,172.8,88.4,51.25,51.16,-44.9,20.12,64,34.4,34.9,0,51,51.5
2018-12-08 04:04:12.8660,172.8,88.4,51.25,51.16,-44.9,20.12,3,738.2,-30.7,24.5,51,51.5
2018-12-08 04:04:13.1160,172.8,88.4,51.25,51.16,-45,20.13,4,738.1,-30.6,25,51,51.5
2018-12-08 04:04:13.3660,172.8,88.4,51.25,51.16,-45,20.12,65,-23040,-23090,0,51,51.5
2018-12-08 04:04:13.6161,172.8,88.4,51.25,51.16,-45,20.12,66,4610,4610,0,51,51.5
2018-12-08 04:04:13.8661,172.8,88.4,51.25,51.16,-45,20.12,1,738.2,-30.7,26.5,51,51.5
2018-12-08 04:04:14.1161,172.8,88.4,51.25,51.16,-45,20.12,2,738,-30.6,27,51,51.5
2018-12-08 04:04:14.3661,172.8,88.4,51.25,51.16,-45,20.02,65,-23030,-23080,0,51,51.5
2018-12-08 04:04:14.6161,172.8,88.4,51.25,51.16,-45,20.13,51,3.77,3.75,0,51,51.5
2018-12-08 04:04:14.8661,172.8,88.4,51.25,51.16,-45,20.13,63,50,50,0,51,51.5
2018-12-08 04:04:15.1161,172.8,88.4,51.25,51.16,-45,20.11,67,27.9,27.7,0,51,51.5
2018-12-08 04:04:15.3661,172.8,88.4,51.25,51.16,-44.9,20.13,52,3.77,3.75,0,51,51.5
2018-12-08 04:04:15.6161,172.8,88.4,51.25,51.16,-44.9,20.12,6,-23040,27.9,3.7,51,51.5
2018-12-08 04:04:15.8661,172.8,88.4,51.25,51.16,-45,20.13,7,-23090,27.7,3.8,51,51.5
2018-12-08 04:04:16.1161,172.8,88.4,51.25,51.16,-45,20.12,1,738.2,-30.7,26.5,51,51.5
2018-12-08 04:04:16.3661,172.8,88.4,51.25,51.16,-45,20.14,2,738,-30.6,27,51,51.5
2018-12-08 04:04:16.6161,172.8,88.4,51.25,51.16,-45,20.11,61,739.5,734.2,0,51,51.5
2018-12-08 04:04:16.8661,172.8,88.4,51.25,51.16,-44.9,20.12,62,425,425,0,51,51.5
2018-12-08 04:04:17.1161,172.8,88.4,51.25,51.16,-45,20.11,64,34.4,34.9,0,51,51.5
2018-12-08 04:04:17.3661,172.8,88.4,51,51.16,-45,20.13,3,738.2,-30.7,24.5,51,51.5
2018-12-08 04:04:17.6161,172.8,88.4,51,51.16,-45,20.11,4,738,-30.6,25,51,51.5
2018-12-08 04:04:17.8661,172.8,88.4,51,51.16,-44.9,20.13,65,-23040,-23080,0,51,51.5
2018-12-08 04:04:18.1161,172.8,88.4,51,51.16,-44.9,20.13,66,4600,4600,0,51,51.5
2018-12-08 04:04:18.3661,172.8,88.4,51,51.16,-44.9,20.13,1,738.2,-30.7,26.5,51,51.5
2018-12-08 04:04:18.6161,172.8,88.4,51,51.16,-45,20.12,2,738,-30.6,27,51,51.5
2018-12-08 04:04:18.8661,172.8,88.4,51,51.16,-45,20.13,65,-23040,-23080,0,51,51.5
2018-12-08 04:04:19.1161,172.8,88.4,51,51.16,-45,20.12,51,3.77,3.75,0,51,51.5
2018-12-08 04:04:19.3661,172.8,88.4,51,51.16,-45,20.12,63,50,50,0,51,51.5
2018-12-08 04:04:19.6161,172.8,88.4,51,51.16,-44.9,20.12,67,27.9,27.7,0,51,51.5
2018-12-08 04:04:19.8661,172.8,88.4,51,51.16,-44.9,20.15,52,3.77,3.75,0,51,51.5
2018-12-08 04:04:20.1161,172.8,88.3,51,51.1,-45,20.13,6,-23040,27.9,3.7,51,51.5
2018-12-08 04:04:20.3661,172.8,88.3,51,51.1,-45,20.12,7,-23080,27.7,3.8,51,51.5
2018-12-08 04:04:20.6161,172.8,88.3,51,51.1,-45,20.13,1,738.2,-30.7,26.5,51,51.5
2018-12-08 04:04:20.8661,172.8,88.3,51,51.1,-44.9,20.12,2,738,-30.6,27,51,51.5
2018-12-08 04:04:21.1161,172.8,88.3,51,51.1,-44.9,20.13,61,739.4,734.1,0,51,51
2018-12-08 04:04:21.3661,172.8,88.3,51,51.1,-45,20.12,62,425,425,0,51,51
2018-12-08 04:04:21.6161,172.8,88.3,51,51.1,-45,20.1,64,34.4,34.9,0,51,51
2018-12-08 04:04:21.8661,172.8,88.3,51,51.1,-45,20.13,3,738.1,-30.7,24.5,51,51
2018-12-08 04:04:22.1161,172.8,88.3,51,51.1,-45,20.13,4,737.8,-30.6,25,51,51
2018-12-08 04:04:22.3661,172.8,88.3,51,51.1,-44.9,20.13,65,-23040,-23070,0,51,51
2018-12-08 04:04:22.6161,172.8,88.3,51,51.1,-44.9,20.12,66,4600,4600,0,51,51
2018-12-08 04:04:22.8661,172.8,88.3,51,51.1,-44.9,20.12,1,738.1,-30.7,26.5,51,51
2018-12-08 04:04:23.1161,172.8,88.3,51,51.1,-45,20.11,2,737.8,-30.6,27,51,51
2018-12-08 04:04:23.3661,172.8,88.3,51,51.1,-45,20.12,65,-23050,-23070,0,51,51
2018-12-08 04:04:23.6161,172.8,88.3,51,51.1,-45,20.12,51,3.77,3.75,0,51,51
2018-12-08 04:04:23.8661,172.8,88.3,51,51.1,-45,20.12,63,50,50,0,51,51
2018-12-08 04:04:24.1161,172.8,88.3,51,51.1,-45,20.12,67,27.9,27.7,0,51,51
2018-12-08 04:04:24.3662,172.8,88.2,51,51.04,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:04:24.6162,172.8,88.2,51,51.04,-45,20.15,6,-23040,27.9,3.7,51,51
2018-12-08 04:04:24.8662,172.8,88.2,51,51.04,-45,20.12,7,-23060,27.7,3.8,51,51
2018-12-08 04:04:25.1162,172.8,88.2,51,51.04,-44.9,20.12,1,738.1,-30.7,26.5,51,51
2018-12-08 04:04:25.3662,172.8,88.2,51,51.04,-44.9,20.16,2,737.8,-30.6,27,51,51
2018-12-08 04:04:25.6162,172.8,88.2,51,51.04,-45,20.14,61,739.4,734.2,0,51,51
2018-12-08 04:04:25.8662,172.8,88.2,51,51.04,-45,20.12,62,425,425,0,51,51
2018-12-08 04:04:26.1162,172.8,88.2,51,51.04,-45,20.12,64,34.5,34.9,0,51,51
2018-12-08 04:04:26.3662,172.8,88.2,51,51.04,-45,20.12,3,738.1,-30.7,24.5,51,51
2018-12-08 04:04:26.6162,172.8,88.2,51,51.04,-44.9,20.12,4,737.8,-30.6,25,51,51
2018-12-08 04:04:26.8662,172.8,88.2,51,51.04,-45,20.12,65,-23050,-23070,0,51,51
2018-12-08 04:04:27.1162,172.8,88.2,51,51.04,-45,20.14,66,4600,4600,0,51,51
2018-12-08 04:04:27.3662,172.8,88.2,51,51.04,-45,20.12,1,738.1,-30.7,26.5,51,51
2018-12-08 04:04:27.6162,172.8,88.2,51,51.04,-45,20.12,2,737.8,-30.6,27,51,51
2018-12-08 04:04:27.8662,172.8,88.2,51,51.04,-44.9,20.12,65,-23050,-23060,0,51,51
2018-12-08 04:04:28.1162,172.8,88.2,51,51.04,-44.9,20.13,51,3.77,3.75,0,51,51
2018-12-08 04:04:28.3662,172.8,88.2,51,51.04,-45,20.12,63,50,50,0,51,51
2018-12-08 04:04:28.6162,172.8,88.2,51,51.04,-45,20.12,67,27.9,27.7,0,51,51
2018-12-08 04:04:28.8662,172.8,88.2,51,51.04,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:04:29.1162,172.8,88.2,51,51.04,-45,20.13,6,-23060,27.9,3.7,51,51
2018-12-08 04:04:29.3662,172.8,88.2,51,51.04,-45,20.12,7,-23070,27.7,3.8,51,51
2018-12-08 04:04:29.6162,172.8,88.2,51,51.04,-45,20.12,1,738,-30.7,26.5,51,51
2018-12-08 04:04:29.8662,172.8,88.2,51,51.04,-45,20.13,2,738,-30.6,27,51,51
2018-12-08 04:04:30.1162,172.8,88.2,51,51.04,-45,20.12,61,739.4,734,0,51,51
2018-12-08 04:04:30.3662,172.8,88.2,51,51.04,-45,20.13,62,425,425,0,51,51
2018-12-08 04:04:30.6162,172.8,88.2,51,51.04,-44.9,20.01,64,34.5,34.9,0,51,51
2018-12-08 04:04:30.8662,172.8,88.2,51,51.04,-44.9,20.11,3,738,-30.7,24.5,51,51
2018-12-08 04:04:31.1162,172.8,88.2,51,51.04,-45,20.15,4,738,-30.6,25,51,51
2018-12-08 04:04:31.3662,172.8,88.1,51,50.98,-45,20.12,65,-23050,-23060,0,51,51
2018-12-08 04:04:31.6162,172.8,88.1,51,50.98,-45,20.13,66,4600,4600,0,51,51
2018-12-08 04:04:31.8662,172.8,88.1,51,50.98,-45,20.13,1,738,-30.7,26.5,51,51
2018-12-08 04:04:32.1162,172.8,88.1,51,50.98,-44.9,20.11,2,738,-30.6,27,51,51
2018-12-08 04:04:32.3662,172.8,88.1,51,50.98,-45,20.12,65,-23060,-23070,0,51,51
2018-12-08 04:04:32.6162,172.8,88.1,51,50.98,-45,20.13,51,3.77,3.75,0,51,51
2018-12-08 04:04:32.8662,172.8,88.1,51,50.98,-45,20.12,63,50,50,0,51,51
2018-12-08 04:04:33.1163,172.8,88.1,51,50.98,-45,20.12,67,27.9,27.7,0,51,51
2018-12-08 04:04:33.3663,172.8,88.1,51,50.98,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:04:33.6163,172.8,88.1,51,50.98,-45,20.12,6,-23060,27.9,3.7,51,51
2018-12-08 04:04:33.8663,172.8,88.1,51,50.98,-45,20.13,7,-23060,27.7,3.8,51,51
2018-12-08 04:04:34.1163,172.8,88.1,51,50.98,-45,20.12,1,738,-30.7,26.5,51,51
2018-12-08 04:04:34.3663,172.8,88.1,51,50.98,-45,20.12,2,738,-30.6,27,51,51
2018-12-08 04:04:34.6163,172.8,88.1,51,50.98,-45,20.12,61,739.4,734,0,51,51
2018-12-08 04:04:34.8663,172.8,88.1,51,50.98,-44.9,20.12,62,425,425,0,51,51
2018-12-08 04:04:35.1163,172.8,88,51,50.93,-45,20.12,64,34.5,34.9,0,51,51
2018-12-08 04:04:35.3663,172.8,88,51,50.93,-45,20.12,3,738,-30.7,24.5,51,51
2018-12-08 04:04:35.6163,172.8,88,51,50.93,-45,20.12,4,737.7,-30.6,25,51,51
2018-12-08 04:04:35.8663,172.8,88,51,50.93,-45,20.12,65,-23060,-23070,0,51,51
2018-12-08 04:04:36.1163,172.8,88,51,50.93,-45,20.07,66,4600,4600,0,51,51
2018-12-08 04:04:36.3663,172.8,88,51,50.93,-45,20.14,1,737.9,-30.7,26.5,51,51
2018-12-08 04:04:36.6163,172.8,88,51,50.93,-45,20.12,2,737.7,-30.6,27,51,51
2018-12-08 04:04:36.8663,172.8,88,51,50.93,-45,20.12,65,-23060,-23060,0,51,51
2018-12-08 04:04:37.1163,172.8,88,51,50.93,-45,20.11,51,3.77,3.75,0,51,51
2018-12-08 04:04:37.3663,172.8,88,51,50.93,-45,20.12,63,50,50,0,51,51
2018-12-08 04:04:37.6163,172.8,88,51,50.93,-45,20.13,67,27.9,27.7,0,51,51
2018-12-08 04:04:37.8663,172.8,88,51,50.93,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:04:38.1163,172.8,88,51,50.93,-45,20.13,6,-23060,27.9,3.7,51,51
2018-12-08 04:04:38.3664,172.8,88,51,50.93,-44.9,20.12,7,-23060,27.7,3.8,51,51
2018-12-08 04:04:38.6164,172.8,88,51,50.93,-45,20.12,1,737.9,-30.7,26.5,51,51
2018-12-08 04:04:38.8664,172.8,88,51,50.93,-45,20.12,2,737.7,-30.6,27,51,51
2018-12-08 04:04:39.1164,172.8,88,51,50.93,-45,20.13,61,739.2,734,0,51,51
2018-12-08 04:04:39.3663,172.8,88,51,50.93,-45,20.13,62,425,425,0,51,51
2018-12-08 04:04:39.6163,172.8,88,51,50.93,-45,20.12,64,34.4,34.8,0,51,51
2018-12-08 04:04:39.8663,172.8,88,51,50.93,-45,20.13,3,737.9,-30.7,24.5,51,51
2018-12-08 04:04:40.1163,172.8,88,51,50.93,-45,20.12,4,737.7,-30.6,25,51,51
2018-12-08 04:04:40.3663,172.8,88,51,50.93,-45,20.12,65,-23070,-23070,0,51,51
2018-12-08 04:04:40.6163,172.8,88,51,50.93,-45,20.13,66,4590,4590,0,51,51
2018-12-08 04:04:40.8663,172.8,88,51,50.93,-45,20.12,1,737.9,-30.7,26.5,51,51
2018-12-08 04:04:41.1163,172.8,88,51,50.93,-44.9,20.12,2,737.7,-30.6,27,51,51
2018-12-08 04:04:41.3663,172.8,88,51,50.93,-44.9,20.18,65,-23060,-23060,0,51,51
2018-12-08 04:04:41.6163,172.8,88,51,50.93,-45,20.14,51,3.77,3.75,0,51,51
2018-12-08 04:04:41.8663,172.8,88,51,50.93,-45,20.13,63,50,50,0,51,51
2018-12-08 04:04:42.1163,172.8,88,51,50.93,-45,20.12,67,27.9,27.7,0,51,51
2018-12-08 04:04:42.3664,172.8,88,51,50.93,-45,20.13,52,3.77,3.75,0,51,51
2018-12-08 04:04:42.6164,172.8,88,51,50.93,-45,20.13,6,-23070,27.9,3.7,51,51
2018-12-08 04:04:42.8664,172.8,88,51,50.93,-45,20.12,7,-23070,27.7,3.8,51,51
2018-12-08 04:04:43.1164,172.8,88,51,50.93,-45,20.11,1,737.9,-30.7,26.5,51,51
2018-12-08 04:04:43.3664,172.8,88,51,50.93,-45,20.13,2,737.6,-30.6,27,51,51
2018-12-08 04:04:43.6163,172.8,88,51,50.93,-45,20.11,61,739.2,733.9,0,51,51
2018-12-08 04:04:43.8663,172.8,88,51,50.93,-44.9,20.13,62,425,425,0,51,51
2018-12-08 04:04:44.1163,172.8,88,51,50.93,-45,20.13,64,34.4,34.8,0,51,51
2018-12-08 04:04:44.3663,172.8,88,51,50.93,-45,20.12,3,737.9,-30.7,24.5,51,51
2018-12-08 04:04:44.6163,172.8,88,51,50.93,-45,20.13,4,737.6,-30.6,25,51,51
2018-12-08 04:04:44.8663,172.8,88,51,50.93,-45,20.15,65,-23060,-23060,0,51,51
2018-12-08 04:04:45.1163,172.8,88,51,50.93,-45,20.12,66,4600,4600,0,51,51
2018-12-08 04:04:45.3663,172.8,88,51,50.93,-45,20.13,1,737.9,-30.7,26.5,51,51
2018-12-08 04:04:45.6164,172.8,88,51,50.93,-45,20.13,2,737.6,-30.6,27,51,51
2018-12-08 04:04:45.8664,172.8,88,51,50.93,-45,20.12,65,-23060,-23070,0,51,51
2018-12-08 04:04:46.1164,172.8,88,51,50.93,-45,20.12,51,3.77,3.75,0,51,51
2018-12-08 04:04:46.3664,172.8,88,51,50.93,-45,20.12,63,50,50,0,51,51
2018-12-08 04:04:46.6164,172.8,88,51,50.93,-44.9,20.19,67,27.9,27.7,0,51,51
2018-12-08 04:04:46.8664,172.8,88,51,50.93,-45,20.13,52,3.77,3.75,0,51,51
2018-12-08 04:04:47.1164,172.8,88,51,50.93,-45,20.12,6,-23060,27.9,3.7,51,51
2018-12-08 04:04:47.3664,172.8,88,51,50.93,-45,20.14,7,-23060,27.7,3.8,51,51
2018-12-08 04:04:47.6164,172.8,88,51,50.93,-45,20.11,1,737.9,-30.7,26.5,51,51
2018-12-08 04:04:47.8664,172.8,88,51,50.93,-45,20.13,2,737.6,-30.6,27,51,51
2018-12-08 04:04:48.1164,172.8,88,51,50.93,-45,20.13,61,739.1,733.8,0,51,51
2018-12-08 04:04:48.3664,172.8,88,51,50.93,-45,20.11,62,425,425,0,51,51
2018-12-08 04:04:48.6164,172.8,88,51,50.93,-45,20.13,64,34.4,34.8,0,51,51
2018-12-08 04:04:48.8664,172.8,88,51,50.93,-45,20.13,3,737.9,-30.7,24.5,51,51
2018-12-08 04:04:49.1164,172.8,88,51,50.93,-45,20.12,4,737.6,-30.6,25,51,51
2018-12-08 04:04:49.3664,172.8,88,51,50.93,-45,20.11,65,-23070,-23070,0,51,51
2018-12-08 04:04:49.6164,172.8,88,51,50.93,-45,20.13,66,4610,4610,0,51,51
2018-12-08 04:04:49.8664,172.8,88,51,50.93,-45,20.13,1,737.9,-30.7,26.5,51,51
2018-12-08 04:04:50.1164,172.8,88,51,50.93,-45,20.12,2,737.7,-30.6,27,51,51
2018-12-08 04:04:50.3664,172.8,88,51,50.93,-45,20.13,65,-23060,-23060,0,51,51
2018-12-08 04:04:50.6164,172.8,88,51,50.93,-45,20.12,51,3.77,3.75,0,51,51
2018-12-08 04:04:50.8664,172.8,88,51,50.93,-45,20.13,63,50,50,0,51,51
2018-12-08 04:04:51.1164,172.8,88,51,50.93,-45,20.12,67,27.9,27.7,0,51,51
2018-12-08 04:04:51.3664,172.8,88,51,50.93,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:04:51.6164,172.8,88,51,50.93,-45,20.12,6,-23070,27.9,3.7,51,51
2018-12-08 04:04:51.8664,172.8,88,51,50.93,-45,20,7,-23070,27.7,3.8,51,51
2018-12-08 04:04:52.1164,172.8,88,51,50.93,-45,20.11,1,737.8,-30.7,26.5,51,51
2018-12-08 04:04:52.3664,172.8,88,51,50.93,-45,20.14,2,737.7,-30.6,27,51,51
2018-12-08 04:04:52.6165,172.8,88,51,50.93,-45,20.11,61,739.1,733.8,0,51,51
2018-12-08 04:04:52.8665,172.8,88,51,50.93,-45,20.13,62,425,425,0,51,51
2018-12-08 04:04:53.1165,172.8,88,51,50.93,-45,20.11,64,34.4,34.8,0,51,51
2018-12-08 04:04:53.3665,172.8,88,51,50.93,-45,20.12,3,737.8,-30.7,24.5,51,51
2018-12-08 04:04:53.6165,172.8,88,51,50.93,-45,20.13,4,737.7,-30.6,25,51,51
2018-12-08 04:04:53.8665,172.8,88,51,50.93,-45,20.12,65,-23060,-23060,0,51,51
2018-12-08 04:04:54.1165,172.8,88,51,50.93,-45,20.14,66,4600,4600,0,51,51
2018-12-08 04:04:54.3665,172.8,88,51,50.93,-45,20.13,1,737.8,-30.7,26.5,51,51
2018-12-08 04:04:54.6165,172.8,88,51,50.93,-45,20.12,2,737.7,-30.6,27,51,51
2018-12-08 04:04:54.8665,172.8,88,51,50.93,-45,20.1,65,-23070,-23070,0,51,51
2018-12-08 04:04:55.1165,172.8,88,51,50.93,-45,20.13,51,3.77,3.75,0,51,51
2018-12-08 04:04:55.3665,172.8,88,51,50.93,-45,20.12,63,50,50,0,51,51
2018-12-08 04:04:55.6165,172.8,88,51,50.93,-45,20.11,67,27.9,27.7,0,51,51
2018-12-08 04:04:55.8665,172.8,88,51,50.93,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:04:56.1165,172.8,88,51,50.93,-45,20.12,6,-23070,27.9,3.7,51,51
2018-12-08 04:04:56.3665,172.8,88,51,50.93,-45,20.13,7,-23070,27.7,3.8,51,51
2018-12-08 04:04:56.6165,172.8,88,51,50.93,-45,20.12,1,737.8,-30.7,26.5,51,51
2018-12-08 04:04:56.8665,172.8,88,51,50.93,-45,20.17,2,737.7,-30.6,27,51,51
2018-12-08 04:04:57.1165,172.8,88,51,50.93,-45,20.12,61,739.1,733.8,0,51,51
2018-12-08 04:04:57.3665,172.8,87.9,51,50.87,-45,20.08,62,425,425,0,51,51
2018-12-08 04:04:57.6165,172.8,87.9,51,50.87,-45,20.11,64,34.5,34.9,0,51,51
2018-12-08 04:04:57.8665,172.8,87.9,51,50.87,-45,20.11,3,737.7,-30.7,24.5,51,51
2018-12-08 04:04:58.1165,172.8,87.9,51,50.87,-45,20.14,4,737.5,-30.6,25,51,51
2018-12-08 04:04:58.3665,172.8,87.9,51,50.87,-45,20.11,65,-23120,-23010,0,51,51
2018-12-08 04:04:58.6165,172.8,87.9,51,50.87,-45,20.12,66,4600,4600,0,51,51
2018-12-08 04:04:58.8666,172.8,87.9,51,50.87,-45,20.13,1,737.7,-30.7,26.5,51,51
2018-12-08 04:04:59.1166,172.8,87.9,51,50.87,-45,20.13,2,737.5,-30.6,27,51,51
2018-12-08 04:04:59.3666,172.8,87.9,51,50.87,-45,20.13,65,-23130,-23010,0,51,51
2018-12-08 04:04:59.6166,172.8,87.9,51,50.87,-45,20.11,51,3.77,3.75,0,51,51
2018-12-08 04:04:59.8666,172.8,87.9,51,50.87,-45,20.13,63,50,50,0,51,51
2018-12-08 04:05:00.1166,172.8,87.9,51,50.87,-45,20.13,67,27.9,27.7,0,51,51
2018-12-08 04:05:00.3665,172.8,87.9,51,50.87,-45,20.13,52,3.77,3.74,0,51,51
2018-12-08 04:05:00.6165,172.8,87.9,51,50.87,-44.9,20.12,6,-23060,27.9,3.7,51,51
2018-12-08 04:05:00.8665,172.8,87.9,51,50.87,-45,20.13,7,-23060,27.7,3.8,51,51
2018-12-08 04:05:01.1165,172.8,87.9,51,50.87,-45,20.13,1,737.7,-30.7,26.5,51,51
2018-12-08 04:05:01.3665,172.8,87.9,51,50.87,-45,20.12,2,737.5,-30.6,27,51,51
2018-12-08 04:05:01.6166,172.8,87.9,51,50.87,-45,20.13,61,739,733.7,0,51,51
2018-12-08 04:05:01.8666,172.8,87.9,51,50.87,-45,20.12,62,425,425,0,51,51
2018-12-08 04:05:02.1166,172.8,87.9,51,50.87,-45,20.07,64,34.5,34.9,0,51,51
2018-12-08 04:05:02.3666,172.8,87.9,51,50.87,-45,20.12,3,737.7,-30.7,24.5,51,51
2018-12-08 04:05:02.6166,172.8,87.9,51,50.87,-45,20.12,4,737.5,-30.6,25,51,51
2018-12-08 04:05:02.8666,172.8,87.9,51,50.87,-45,20.12,65,-23070,-23070,0,51,51
2018-12-08 04:05:03.1166,172.8,87.9,51,50.87,-45,20.13,66,4610,4610,0,51,51
2018-12-08 04:05:03.3666,172.8,87.9,51,50.87,-44.9,20.12,1,737.7,-30.7,26.5,51,51
2018-12-08 04:05:03.6166,172.8,87.9,51,50.87,-45,20.13,2,737.5,-30.6,27,51,51
2018-12-08 04:05:03.8666,172.8,87.9,51,50.87,-45,20.13,65,-23070,-23070,0,51,51
2018-12-08 04:05:04.1166,172.8,87.9,51,50.87,-45,20.13,51,3.77,3.75,0,51,51
2018-12-08 04:05:04.3666,172.8,87.8,51,50.81,-45,20.13,63,50,50,0,51,51
2018-12-08 04:05:04.6166,172.8,87.8,51,50.81,-45,20.12,67,27.9,27.7,0,51,51
2018-12-08 04:05:04.8666,172.8,87.8,51,50.81,-45,20.11,52,3.77,3.75,0,51,51
2018-12-08 04:05:05.1166,172.8,87.8,51,50.81,-45,20.13,6,-23060,27.9,3.7,51,51
2018-12-08 04:05:05.3666,172.8,87.8,51,50.81,-45,20.12,7,-23040,27.7,3.8,51,51
2018-12-08 04:05:05.6166,172.8,87.8,51,50.81,-45,20.12,1,737.6,-30.7,26.5,51,51
2018-12-08 04:05:05.8666,172.8,87.8,51,50.81,-45,20.13,2,737.5,-30.6,27,51,51
2018-12-08 04:05:06.1166,172.8,87.8,51,50.81,-45,20.11,61,738.9,733.6,0,51,51
2018-12-08 04:05:06.3666,172.8,87.8,51,50.81,-45,20.13,62,425,425,0,51,51
2018-12-08 04:05:06.6166,172.8,87.8,51,50.81,-45,20.13,64,34.5,34.7,0,51,51
2018-12-08 04:05:06.8666,172.8,87.8,51,50.81,-45,20.12,3,737.6,-30.7,24.5,51,51
2018-12-08 04:05:07.1166,172.8,87.8,51,50.81,-45,20.13,4,737.5,-30.6,25,51,51
2018-12-08 04:05:07.3665,172.8,87.8,51,50.81,-45,20.13,65,-23080,-23060,0,51,51
2018-12-08 04:05:07.6166,172.8,87.8,51,50.81,-45,20.11,66,4600,4600,0,51,51
2018-12-08 04:05:07.8666,172.8,87.8,51,50.81,-45,20.11,1,737.6,-30.7,26.5,51,51
2018-12-08 04:05:08.1166,172.8,87.8,51,50.81,-45,20.12,2,737.5,-30.6,27,51,51
2018-12-08 04:05:08.3666,172.8,87.8,51,50.81,-45,20.11,65,-23130,-23000,0,51,51
2018-12-08 04:05:08.6166,172.8,87.8,51,50.81,-45,20.12,51,3.77,3.75,0,51,51
2018-12-08 04:05:08.8666,172.8,87.8,51,50.81,-45,20.12,63,50,50,0,51,51
2018-12-08 04:05:09.1166,172.8,87.6,51,50.69,-45,20.13,67,27.9,27.7,0,51,51
2018-12-08 04:05:09.3665,172.8,87.6,51,50.69,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:05:09.6166,172.8,87.6,51,50.69,-45,20.13,6,-23130,27.9,3.7,51,51
2018-12-08 04:05:09.8666,172.8,87.6,51,50.69,-45,20.12,7,-23000,27.7,3.8,51,51
2018-12-08 04:05:10.1166,172.8,87.6,51,50.69,-44.9,20.12,1,737.6,-30.7,26.5,51,51
2018-12-08 04:05:10.3666,172.8,87.6,51,50.69,-45,20.08,2,737.5,-30.6,27,51,51
2018-12-08 04:05:10.6166,172.8,87.6,51,50.69,-45,20.13,61,738.9,733.5,0,51,51
2018-12-08 04:05:10.8666,172.8,87.6,51,50.69,-45,20.12,62,425,425,0,51,51
2018-12-08 04:05:11.1166,172.8,87.6,51,50.69,-45,20.1,64,34.5,34.7,0,51,51
2018-12-08 04:05:11.3666,172.8,87.6,51,50.69,-45,20.12,3,737.6,-30.7,24.5,51,51
2018-12-08 04:05:11.6166,172.8,87.6,51,50.69,-45,20.12,4,737.5,-30.6,25,51,51
2018-12-08 04:05:11.8667,172.8,87.6,51,50.69,-45,20.12,65,-23070,-23070,0,51,51
2018-12-08 04:05:12.1167,172.8,87.6,50.75,50.69,-45,20.12,66,4600,4600,0,51,51
2018-12-08 04:05:12.3667,172.8,87.6,50.75,50.69,-45,20.12,1,737.6,-30.8,26.5,51,51
2018-12-08 04:05:12.6167,172.8,87.6,50.75,50.69,-45,20.12,2,737.5,-30.6,27,51,51
2018-12-08 04:05:12.8667,172.8,87.6,50.75,50.69,-45,20.12,65,-23130,-23000,0,51,51
2018-12-08 04:05:13.1167,172.8,87.6,50.75,50.69,-44.9,20.12,51,3.77,3.75,0,51,51
2018-12-08 04:05:13.3667,172.8,87.6,50.75,50.69,-45,20.12,63,50,50,0,51,51
2018-12-08 04:05:13.6167,172.8,87.6,50.75,50.69,-45,20.11,67,27.9,27.7,0,51,51
2018-12-08 04:05:13.8667,172.8,87.6,50.75,50.69,-45,20.12,52,3.77,3.75,0,51,51
2018-12-08 04:05:14.1167,172.8,87.6,50.75,50.69,-45,20.12,6,-23120,27.9,3.7,51,51
2018-12-08 04:05:14.3667,172.8,87.6,50.75,50.69,-45,20.14,7,-23070,27.7,3.8,51,51
2018-12-08 04:05:14.6167,172.8,87.6,50.75,50.69,-45,20.13,1,737.6,-30.8,26.5,51,51
2018-12-08 04:05:14.8667,172.8,87.6,50.75,50.69,-45,20.13,2,737.5,-30.6,27,51,51
2018-12-08 04:05:15.1167,172.8,87.6,50.75,50.69,-45,20.12,61,738.9,733.5,0,51,51
2018-12-08 04:05:15.3667,172.8,87.6,50.75,50.69,-45,20.11,62,425,425,0,51,51
2018-12-08 04:05:15.6167,172.8,87.6,50.75,50.69,-45,20.11,64,34.5,34.8,0,51,51
2018-12-08 04:05:15.8667,172.8,87.6,50.75,50.69,-45,20.14,3,737.6,-30.8,24.5,51,51
2018-12-08 04:05:16.1166,172.8,87.6,50.75,50.69,-45,20.12,4,737.5,-30.6,25,51,51
2018-12-08 04:05:16.3666,172.8,87.6,50.75,50.69,-45,20.12,65,-23110,-23000,0,51,51
2018-12-08 04:05:16.6166,172.8,87.6,50.75,50.69,-45,20.12,66,4600,4600,0,51,51
2018-12-08 04:05:16.8667,172.8,87.6,50.75,50.69,-45,20.13,1,737.6,-30.8,26.5,51,51
2018-12-08 04:05:17.1167,172.8,87.6,50.75,50.69,-44.9,20.13,2,737.5,-30.6,27,51,51
2018-12-08 04:05:17.3667,172.8,87.6,50.75,50.69,-45,20.14,65,-23060,-23060,0,51,51
2018-12-08 04:05:17.6167,172.8,87.6,50.75,50.69,-45,20.04,51,3.77,3.75,0,51,51
2018-12-08 04:05:17.8667,172.8,87.6,50.75,50.69,-45,20.12,63,50,50,0,51,51
2018-12-08 04:05:18.1168,172.8,87.6,50.75,50.69,-45,20.12,67,27.9,27.7,0,51,51
2018-12-08 04:05:18.3668,172.8,87.6,50.75,50.69,-44.9,20.13,52,3.77,3.75,0,51,51
2018-12-08 04:05:18.6168,172.8,87.6,50.75,50.69,-44.9,20.12,6,-23050,27.9,3.7,51,51
2018-12-08 04:05:18.8668,172.8,87.6,50.75,50.69,-45,20.12,7,-23080,27.7,3.8,51,51
2018-12-08 04:05:19.1168,172.8,87.6,50.75,50.69,-45,20.13,1,737.4,-30.7,26.5,50.5,51
2018-12-08 04:05:19.3667,172.8,87.6,50.75,50.69,-45,20.11,2,737.2,-30.6,27,50.5,51
2018-12-08 04:05:19.6167,172.8,87.6,50.75,50.69,-45,20.12,61,738.8,733.5,0,50.5,51
2018-12-08 04:05:19.8667,172.8,87.6,50.75,50.69,-45,20.12,62,425,425,0,50.5,51
2018-12-08 04:05:20.1167,172.8,87.6,50.75,50.69,-45,20.12,64,34.5,34.9,0,50.5,51
2018-12-08 04:05:20.3667,172.8,87.6,50.75,50.69,-45,20.11,3,737.4,-30.7,24.5,50.5,51
2018-12-08 04:05:20.6167,172.8,87.6,50.75,50.69,-45,20.12,4,737.2,-30.6,25,50.5,51
2018-12-08 04:05:20.8668,172.8,87.6,50.75,50.69,-45,20.12,65,-23110,-23010,0,50.5,51
2018-12-08 04:05:21.1168,172.8,87.6,50.75,50.69,-44.9,20.13,66,4600,4600,0,50.5,51
2018-12-08 04:05:21.3668,172.8,87.6,50.75,50.69,-45,20.12,1,737.4,-30.7,26.5,50.5,51
2018-12-08 04:05:21.6168,172.8,87.6,50.75,50.69,-45,20.13,2,737.2,-30.6,27,50.5,51
2018-12-08 04:05:21.8668,172.8,87.6,50.75,50.69,-45,20.12,65,-23040,-23080,0,50.5,51
2018-12-08 04:05:22.1168,172.8,87.6,50.75,50.69,-45,20.13,51,3.77,3.75,0,50.5,51
2018-12-08 04:05:22.3668,172.8,87.6,50.75,50.69,-45,20.12,63,50,50,0,50.5,51
2018-12-08 04:05:22.6167,172.8,87.6,50.75,50.69,-44.9,20.13,67,27.9,27.7,0,50.5,51
2018-12-08 04:05:22.8668,172.8,87.6,50.75,50.69,-45,20.16,52,3.77,3.75,0,50.5,51
2018-12-08 04:05:23.1168,172.8,87.6,50.75,50.69,-45,20.13,6,-23100,27.9,3.7,50.5,51
2018-12-08 04:05:23.3668,172.8,87.6,50.75,50.69,-45,20.13,7,-23010,27.7,3.8,50.5,51
2018-12-08 04:05:23.6168,172.8,87.6,50.75,50.69,-45,20.12,1,737.4,-30.7,26.5,50.5,51
2018-12-08 04:05:23.8668,172.8,87.6,50.75,50.69,-44.9,20.11,2,737.2,-30.6,27,50.5,51
2018-12-08 04:05:24.1168,172.8,87.6,50.75,50.69,-45,20.11,61,738.8,733.5,0,50.5,51
2018-12-08 04:05:24.3668,172.8,87.6,50.75,50.69,-45,20.12,62,425,425,0,50.5,51
2018-12-08 04:05:24.6168,172.8,87.6,50.75,50.69,-45,20.12,64,34.5,34.9,0,50.5,51
2018-12-08 04:05:24.8668,172.8,87.6,50.75,50.69,-44.9,20.13,3,737.4,-30.7,24.5,50.5,51
2018-12-08 04:05:25.1168,172.8,87.6,50.75,50.69,-44.9,20.12,4,737.2,-30.6,25,50.5,51
2018-12-08 04:05:25.3668,172.8,87.6,50.75,50.69,-44.9,20.12,65,-23040,-23080,0,50.5,51
2018-12-08 04:05:25.6168,172.8,87.6,50.75,50.69,-45,20.13,66,4590,4590,0,50.5,51
2018-12-08 04:05:25.8668,172.8,87.6,50.75,50.69,-45,20.15,1,737.4,-30.7,26.5,50.5,51
2018-12-08 04:05:26.1168,172.8,87.6,50.75,50.69,-45,20.12,2,737.2,-30.6,27,50.5,51
2018-12-08 04:05:26.3667,172.8,87.6,50.75,50.69,-45,20.11,65,-23040,-23080,0,50.5,51
2018-12-08 04:05:26.6167,172.8,87.6,50.75,50.69,-45,20.12,51,3.77,3.74,0,50.5,51
2018-12-08 04:05:26.8667,172.8,87.6,50.75,50.69,-44.9,20.12,63,50,50,0,50.5,51
2018-12-08 04:05:27.1167,172.8,87.5,50.75,50.64,-45,20.14,67,27.9,27.7,0,50.5,51
2018-12-08 04:05:27.3667,172.8,87.5,50.75,50.64,-45,20.12,52,3.77,3.74,0,50.5,51
2018-12-08 04:05:27.6167,172.8,87.5,50.75,50.64,-45,20.13,6,-23040,27.9,3.7,50.5,51
2018-12-08 04:05:27.8667,172.8,87.5,50.75,50.64,-45,20.12,7,-23090,27.7,3.8,50.5,51
2018-12-08 04:05:28.1167,172.8,87.5,50.75,50.64,-44.9,20.13,1,737.3,-30.7,26.5,50.5,51
2018-12-08 04:05:28.3668,172.8,87.5,50.75,50.64,-44.9,20.13,2,737.2,-30.6,27,50.5,51
2018-12-08 04:05:28.6168,172.8,87.5,50.75,50.64,-45,20.18,61,738.7,733.4,0,50.5,51
2018-12-08 04:05:28.8668,172.8,87.5,50.75,50.64,-45,20.13,62,425,425,0,50.5,51
2018-12-08 04:05:29.1168,172.8,87.5,50.75,50.64,-45,20.13,64,34.5,34.9,0,50.5,51
2018-12-08 04:05:29.3668,172.8,87.5,50.75,50.64,-44.9,20.12,3,737.3,-30.7,24.5,50.5,51
2018-12-08 04:05:29.6168,172.8,87.5,50.75,50.64,-45,19.99,4,737.2,-30.6,25,50.5,51
2018-12-08 04:05:29.8668,172.8,87.5,50.75,50.64,-45,20.14,65,-23040,-23090,0,50.5,51
2018-12-08 04:05:30.1168,172.8,87.5,50.5,50.64,-45,20.11,66,4590,4590,0,50.5,51
2018-12-08 04:05:30.3668,172.8,87.5,50.5,50.64,-45,20.13,1,737.3,-30.7,26.5,50.5,51
2018-12-08 04:05:30.6168,172.8,87.5,50.5,50.64,-45,20.14,2,737.2,-30.6,27,50.5,51
2018-12-08 04:05:30.8668,172.8,87.5,50.5,50.64,-45,20.1,65,-23040,-23090,0,50.5,51
2018-12-08 04:05:31.1168,172.8,87.5,50.5,50.64,-45,20.12,51,3.77,3.74,0,50.5,51
2018-12-08 04:05:31.3668,172.8,87.4,50.5,50.58,-45,20.12,63,50,50,0,50.5,51
2018-12-08 04:05:31.6168,172.8,87.4,50.5,50.58,-45,20.12,67,27.9,27.7,0,50.5,51
2018-12-08 04:05:31.8668,172.8,87.4,50.5,50.58,-44.9,20.13,52,3.77,3.74,0,50.5,51
2018-12-08 04:05:32.1168,172.8,87.4,50.5,50.58,-44.9,20.12,6,-23040,27.9,3.7,50.5,51
2018-12-08 04:05:32.3668,172.8,87.4,50.5,50.58,-45,20.12,7,-23080,27.7,3.8,50.5,51
2018-12-08 04:05:32.6169,172.8,87.4,50.5,50.58,-45,20.12,1,737.3,-30.7,26.5,50.5,51
2018-12-08 04:05:32.8669,172.8,87.4,50.5,50.58,-45,20.12,2,737.2,-30.6,27,50.5,51
2018-12-08 04:05:33.1169,172.8,87.4,50.5,50.58,-45,20.13,61,738.7,733.3,0,50.5,51
2018-12-08 04:05:33.3669,172.8,87.4,50.5,50.58,-45,20.12,62,425,425,0,50.5,51
2018-12-08 04:05:33.6169,172.8,87.4,50.5,50.58,-44.9,20.13,64,34.5,34.9,0,50.5,51
2018-12-08 04:05:33.8669,172.8,87.4,50.5,50.58,-45,20.12,3,737.5,-30.7,24.5,50.5,50.5
2018-12-08 04:05:34.1169,172.8,87.4,50.5,50.58,-45,20.12,4,737.1,-30.6,25,50.5,50.5
2018-12-08 04:05:34.3669,172.8,87.4,50.5,50.58,-45,20.12,65,-23040,-23070,0,50.5,50.5
2018-12-08 04:05:34.6169,172.8,87.4,50.5,50.58,-45,20.12,66,4600,4600,0,50.5,50.5
2018-12-08 04:05:34.8669,172.8,87.4,50.5,50.58,-45,20.12,1,737.5,-30.7,26.5,50.5,50.5
2018-12-08 04:05:35.1169,172.8,87.4,50.5,50.58,-45,20.22,2,737.1,-30.6,27,50.5,50.5
2018-12-08 04:05:35.3668,172.8,87.4,50.5,50.58,-45,20.12,65,-23040,-23070,0,50.5,50.5
2018-12-08 04:05:35.6168,172.8,87.4,50.5,50.58,-45,20.11,51,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:35.8668,172.8,87.4,50.5,50.58,-45,20.11,63,50,50,0,50.5,50.5
2018-12-08 04:05:36.1168,172.8,87.4,50.5,50.58,-45,20.13,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:05:36.3668,172.8,87.4,50.5,50.58,-45,20.13,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:36.6169,172.8,87.4,50.5,50.58,-44.9,20.12,6,-23040,27.9,3.7,50.5,50.5
2018-12-08 04:05:36.8669,172.8,87.4,50.5,50.58,-44.9,20.12,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 04:05:37.1169,172.8,87.4,50.5,50.58,-45,20.12,1,737.5,-30.7,26.5,50.5,50.5
2018-12-08 04:05:37.3668,172.8,87.4,50.5,50.58,-45,20.12,2,737.1,-30.6,27,50.5,50.5
2018-12-08 04:05:37.6168,172.8,87.4,50.5,50.58,-45,20.13,61,738.6,733.2,0,50.5,50.5
2018-12-08 04:05:37.8668,172.8,87.4,50.5,50.58,-45,20.13,62,425,425,0,50.5,50.5
2018-12-08 04:05:38.1168,172.8,87.4,50.5,50.58,-45,20.12,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:05:38.3668,172.8,87.3,50.5,50.52,-45,20.12,3,737.5,-30.7,24.5,50.5,50.5
2018-12-08 04:05:38.6168,172.8,87.3,50.5,50.52,-45,20.13,4,737.1,-30.6,25,50.5,50.5
2018-12-08 04:05:38.8669,172.8,87.3,50.5,50.52,-45,20.12,65,-23040,-23070,0,50.5,50.5
2018-12-08 04:05:39.1169,172.8,87.3,50.5,50.52,-45,20.14,66,4600,4590,0,50.5,50.5
2018-12-08 04:05:39.3669,172.8,87.3,50.5,50.52,-44.9,20.13,1,737.5,-30.7,26.5,50.5,50.5
2018-12-08 04:05:39.6169,172.8,87.3,50.5,50.52,-44.9,20.13,2,737.1,-30.6,27,50.5,50.5
2018-12-08 04:05:39.8669,172.8,87.3,50.5,50.52,-45,20.12,65,-23050,-23070,0,50.5,50.5
2018-12-08 04:05:40.1169,172.8,87.3,50.5,50.52,-45,20.12,51,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:40.3669,172.8,87.3,50.5,50.52,-45,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:05:40.6169,172.8,87.3,50.5,50.52,-45,20.13,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:05:40.8669,172.8,87.3,50.5,50.52,-44.9,20.12,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:41.1170,172.8,87.3,50.5,50.52,-45,20.12,6,-23050,27.9,3.7,50.5,50.5
2018-12-08 04:05:41.3669,172.8,87.3,50.5,50.52,-45,20.13,7,-23060,27.7,3.8,50.5,50.5
2018-12-08 04:05:41.6169,172.8,87.3,50.5,50.52,-45,20.12,1,737.2,-30.7,26.5,50.5,50.5
2018-12-08 04:05:41.8669,172.8,87.3,50.5,50.52,-45,20.12,2,737,-30.6,27,50.5,50.5
2018-12-08 04:05:42.1169,172.8,87.2,50.5,50.46,-45,20.11,61,738.6,733.3,0,50.5,50.5
2018-12-08 04:05:42.3669,172.8,87.2,50.5,50.46,-44.9,20.09,62,425,425,0,50.5,50.5
2018-12-08 04:05:42.6169,172.8,87.2,50.5,50.46,-45,20.12,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:05:42.8669,172.8,87.2,50.5,50.46,-45,20.11,3,737.2,-30.7,24.5,50.5,50.5
2018-12-08 04:05:43.1169,172.8,87.2,50.5,50.46,-45,20.12,4,737,-30.6,25,50.5,50.5
2018-12-08 04:05:43.3669,172.8,87.2,50.5,50.46,-45,20.13,65,-23050,-23070,0,50.5,50.5
2018-12-08 04:05:43.6169,172.8,87.2,50.5,50.46,-45,20.12,66,4600,4590,0,50.5,50.5
2018-12-08 04:05:43.8669,172.8,87.2,50.5,50.46,-44.9,20.12,1,737.2,-30.7,26.5,50.5,50.5
2018-12-08 04:05:44.1169,172.8,87.2,50.5,50.46,-45,20.14,2,737,-30.6,27,50.5,50.5
2018-12-08 04:05:44.3669,172.8,87.2,50.5,50.46,-45,20.13,65,-23060,-23070,0,50.5,50.5
2018-12-08 04:05:44.6169,172.8,87.2,50.5,50.46,-45,20.12,51,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:44.8670,172.8,87.2,50.5,50.46,-45,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:05:45.1170,172.8,87.2,50.5,50.46,-45,20.12,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:05:45.3670,172.8,87.2,50.5,50.46,-45,20.12,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:45.6170,172.8,87.2,50.5,50.46,-45,20.12,6,-23060,27.9,3.7,50.5,50.5
2018-12-08 04:05:45.8669,172.8,87.2,50.5,50.46,-45,20.13,7,-23060,27.7,3.8,50.5,50.5
2018-12-08 04:05:46.1169,172.8,87.2,50.5,50.46,-45,20.12,1,737.2,-30.7,26.5,50.5,50.5
2018-12-08 04:05:46.3669,172.8,87.2,50.5,50.46,-44.9,20.13,2,737,-30.6,27,50.5,50.5
2018-12-08 04:05:46.6169,172.8,87.2,50.5,50.46,-44.9,20.12,61,738.5,733.2,0,50.5,50.5
2018-12-08 04:05:46.8670,172.8,87.2,50.5,50.46,-45,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:05:47.1170,172.8,87.2,50.5,50.46,-45,20.12,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:05:47.3670,172.8,87.2,50.5,50.46,-45,20.12,3,737.2,-30.7,24.5,50.5,50.5
2018-12-08 04:05:47.6170,172.8,87.2,50.5,50.46,-45,20.1,4,737,-30.6,25,50.5,50.5
2018-12-08 04:05:47.8670,172.8,87.2,50.5,50.46,-45,20.09,65,-23060,-23070,0,50.5,50.5
2018-12-08 04:05:48.1170,172.8,87.2,50.5,50.46,-45,20.12,66,4600,4600,0,50.5,50.5
2018-12-08 04:05:48.3670,172.8,87.2,50.5,50.46,-45,20.12,1,737.1,-30.7,26.5,50.5,50.5
2018-12-08 04:05:48.6170,172.8,87.2,50.5,50.46,-45,20.18,2,736.9,-30.6,27,50.5,50.5
2018-12-08 04:05:48.8670,172.8,87.2,50.5,50.46,-45,20.12,65,-23050,-23060,0,50.5,50.5
2018-12-08 04:05:49.1170,172.8,87.2,50.5,50.46,-45,20.12,51,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:49.3670,172.8,87.2,50.5,50.46,-44.9,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:05:49.6170,172.8,87.2,50.5,50.46,-44.9,20.12,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:05:49.8669,172.8,87.2,50.5,50.46,-45,20.11,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:50.1169,172.8,87.2,50.5,50.46,-45,20.13,6,-23060,27.9,3.7,50.5,50.5
2018-12-08 04:05:50.3669,172.8,87.2,50.5,50.46,-45,20.14,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 04:05:50.6169,172.8,87.2,50.5,50.46,-44.9,20.13,1,737.1,-30.7,26.5,50.5,50.5
2018-12-08 04:05:50.8670,172.8,87.2,50.5,50.46,-45,20.12,2,736.9,-30.6,27,50.5,50.5
2018-12-08 04:05:51.1170,172.8,87.2,50.5,50.46,-45,20.13,61,738.4,733.1,0,50.5,50.5
2018-12-08 04:05:51.3670,172.8,87.2,50.5,50.46,-45,20.13,62,425,425,0,50.5,50.5
2018-12-08 04:05:51.6170,172.8,87.2,50.5,50.46,-45,20.12,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:05:51.8670,172.8,87.2,50.5,50.46,-45,20.12,3,737.1,-30.7,24.5,50.5,50.5
2018-12-08 04:05:52.1170,172.8,87.2,50.5,50.46,-45,20.12,4,736.9,-30.6,25,50.5,50.5
2018-12-08 04:05:52.3670,172.8,87.2,50.5,50.46,-45,20.12,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:05:52.6170,172.8,87.2,50.5,50.46,-45,20.13,66,4590,4590,0,50.5,50.5
2018-12-08 04:05:52.8671,172.8,87.2,50.5,50.46,-45,20.13,1,737.1,-30.7,26.5,50.5,50.5
2018-12-08 04:05:53.1171,172.8,87.2,50.5,50.46,-45,20.09,2,736.9,-30.6,27,50.5,50.5
2018-12-08 04:05:53.3671,172.8,87.2,50.5,50.46,-45,20.08,65,-23060,-23070,0,50.5,50.5
2018-12-08 04:05:53.6171,172.8,87.2,50.5,50.46,-45,20.1,51,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:53.8671,172.8,87.2,50.5,50.46,-45,20.11,63,50,50,0,50.5,50.5
2018-12-08 04:05:54.1171,172.8,87.2,50.5,50.46,-45,20.13,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:05:54.3671,172.8,87.2,50.5,50.46,-45,20.11,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:54.6171,172.8,87.2,50.5,50.46,-45,20.11,6,-23060,27.9,3.7,50.5,50.5
2018-12-08 04:05:54.8671,172.8,87.2,50.5,50.46,-45,20.12,7,-23060,27.7,3.8,50.5,50.5
2018-12-08 04:05:55.1171,172.8,87.2,50.5,50.46,-45,20.13,1,737.1,-30.7,26.5,50.5,50.5
2018-12-08 04:05:55.3671,172.8,87.2,50.5,50.46,-45,20.11,2,736.7,-30.6,27,50.5,50.5
2018-12-08 04:05:55.6171,172.8,87.2,50.5,50.46,-45,20.13,61,738.5,733.1,0,50.5,50.5
2018-12-08 04:05:55.8671,172.8,87.2,50.5,50.46,-45,20.13,62,425,425,0,50.5,50.5
2018-12-08 04:05:56.1170,172.8,87.2,50.5,50.46,-45,20.14,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:05:56.3670,172.8,87.2,50.5,50.46,-45,20.14,3,737,-30.7,24.5,50.5,50.5
2018-12-08 04:05:56.6170,172.8,87.2,50.5,50.46,-45,20.14,4,736.7,-30.6,25,50.5,50.5
2018-12-08 04:05:56.8670,172.8,87.2,50.5,50.46,-45,20.12,65,-23060,-23070,0,50.5,50.5
2018-12-08 04:05:57.1170,172.8,87.2,50.5,50.46,-45,20.12,66,4600,4590,0,50.5,50.5
2018-12-08 04:05:57.3670,172.8,87.2,50.5,50.46,-45,20.13,1,737,-30.7,26.5,50.5,50.5
2018-12-08 04:05:57.6171,172.8,87.2,50.5,50.46,-45,20.13,2,736.7,-30.6,27,50.5,50.5
2018-12-08 04:05:57.8671,172.8,87.2,50.5,50.46,-45,20.13,65,-23060,-23070,0,50.5,50.5
2018-12-08 04:05:58.1171,172.8,87.2,50.5,50.46,-45,20.13,51,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:58.3671,172.8,87.2,50.5,50.46,-45,20.13,63,50,50,0,50.5,50.5
2018-12-08 04:05:58.6171,172.8,87.2,50.5,50.46,-45,20.09,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:05:58.8671,172.8,87.2,50.5,50.46,-45,20.12,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:05:59.1171,172.8,87.2,50.5,50.46,-45,20.13,6,-23060,27.9,3.7,50.5,50.5
2018-12-08 04:05:59.3672,172.8,87.2,50.5,50.46,-45,20.12,7,-23060,27.7,3.8,50.5,50.5
2018-12-08 04:05:59.6171,172.8,87.2,50.5,50.46,-45,20.12,1,737,-30.7,26.5,50.5,50.5
2018-12-08 04:05:59.8671,172.8,87.2,50.5,50.46,-45,20.12,2,736.7,-30.6,27,50.5,50.5
2018-12-08 04:06:00.1171,172.8,87.2,50.5,50.46,-45,20.12,61,738.3,733.1,0,50.5,50.5
2018-12-08 04:06:00.3671,172.8,87.2,50.5,50.46,-44.9,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:06:00.6171,172.8,87.2,50.5,50.46,-44.9,20.08,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:06:00.8671,172.8,87.2,50.5,50.46,-45,20.12,3,737,-30.7,24.5,50.5,50.5
2018-12-08 04:06:01.1171,172.8,87.1,50.5,50.41,-45,20.14,4,736.7,-30.6,25,50.5,50.5
2018-12-08 04:06:01.3672,172.8,87.1,50.5,50.41,-45,20.12,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:01.6172,172.8,87.1,50.5,50.41,-45,20.12,66,4590,4590,0,50.5,50.5
2018-12-08 04:06:01.8672,172.8,87.1,50.5,50.41,-45,20.12,1,737,-30.7,26.5,50.5,50.5
2018-12-08 04:06:02.1172,172.8,87.1,50.5,50.41,-45,20.12,2,736.7,-30.6,27,50.5,50.5
2018-12-08 04:06:02.3672,172.8,87.1,50.5,50.41,-45,20.13,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:02.6172,172.8,87.1,50.5,50.41,-45,20.13,51,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:02.8672,172.8,87.1,50.5,50.41,-45,20.13,63,50,50,0,50.5,50.5
2018-12-08 04:06:03.1172,172.8,87.1,50.5,50.41,-45,20.13,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:06:03.3672,172.8,87.1,50.5,50.41,-45,20.18,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:06:03.6172,172.8,87.1,50.5,50.41,-45,20.12,6,-23070,27.9,3.7,50.5,50.5
2018-12-08 04:06:03.8672,172.8,87.1,50.5,50.41,-45,20.13,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 04:06:04.1172,172.8,87.1,50.5,50.41,-45,20.13,1,736.9,-30.7,26.5,50.5,50.5
2018-12-08 04:06:04.3672,172.8,87,50.5,50.35,-45,20.12,2,736.8,-30.6,27,50.5,50.5
2018-12-08 04:06:04.6172,172.8,87,50.5,50.35,-45,20.12,61,738.3,733.1,0,50.5,50.5
2018-12-08 04:06:04.8672,172.8,87,50.5,50.35,-45,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:06:05.1172,172.8,87,50.5,50.35,-45,20.13,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:06:05.3672,172.8,87,50.5,50.35,-45,20.12,3,736.9,-30.7,24.5,50.5,50.5
2018-12-08 04:06:05.6172,172.8,87,50.5,50.35,-45,20.22,4,736.8,-30.6,25,50.5,50.5
2018-12-08 04:06:05.8672,172.8,87,50.5,50.35,-45,20.13,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:06.1172,172.8,87,50.5,50.35,-45,20.13,66,4590,4590,0,50.5,50.5
2018-12-08 04:06:06.3672,172.8,87,50.5,50.35,-45,20.12,1,736.9,-30.7,26.5,50.5,50.5
2018-12-08 04:06:06.6172,172.8,87,50.5,50.35,-45,20.12,2,736.8,-30.6,27,50.5,50.5
2018-12-08 04:06:06.8672,172.8,87,50.5,50.35,-45,20.12,65,-23070,-23070,0,50.5,50.5
2018-12-08 04:06:07.1172,172.8,87,50.5,50.35,-45,20.12,51,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:07.3672,172.8,87,50.5,50.35,-45,20.13,63,50,50,0,50.5,50.5
2018-12-08 04:06:07.6172,172.8,87,50.5,50.35,-45,20.13,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:06:07.8672,172.8,87,50.5,50.35,-45,20.12,52,3.77,3.74,0,50.5,50.5
2018-12-08 04:06:08.1172,172.8,87,50.5,50.35,-45,20.12,6,-23060,27.9,3.7,50.5,50.5
2018-12-08 04:06:08.3673,172.8,87,50.5,50.35,-45,20.13,7,-23060,27.7,3.8,50.5,50.5
2018-12-08 04:06:08.6173,172.8,87,50.5,50.35,-45,20.14,1,736.9,-30.7,26.5,50.5,50.5
2018-12-08 04:06:08.8673,172.8,87,50.5,50.35,-44.9,20.12,2,736.8,-30.6,27,50.5,50.5
2018-12-08 04:06:09.1173,172.8,87,50.5,50.35,-45,20.12,61,738.3,733,0,50.5,50.5
2018-12-08 04:06:09.3673,172.8,87,50.5,50.35,-45,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:06:09.6173,172.8,87,50.5,50.35,-45,20.11,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:06:09.8673,172.8,87,50.5,50.35,-45,20.12,3,736.9,-30.7,24.5,50.5,50.5
2018-12-08 04:06:10.1173,172.8,87,50.5,50.35,-45,20.12,4,736.6,-30.6,25,50.5,50.5
2018-12-08 04:06:10.3673,172.8,87,50.5,50.35,-45,20.12,65,-23070,-23070,0,50.5,50.5
2018-12-08 04:06:10.6173,172.8,87,50.5,50.35,-45,20.12,66,4580,4580,0,50.5,50.5
2018-12-08 04:06:10.8673,172.8,87,50.5,50.35,-45,20.18,1,736.9,-30.7,26.5,50.5,50.5
2018-12-08 04:06:11.1173,172.8,87,50.5,50.35,-45,20.14,2,736.6,-30.6,27,50.5,50.5
2018-12-08 04:06:11.3673,172.8,86.9,50.5,50.29,-45,20.12,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:11.6173,172.8,86.9,50.5,50.29,-45,20.11,51,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:11.8673,172.8,86.9,50.5,50.29,-45,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:06:12.1173,172.8,86.9,50.5,50.29,-45,20.12,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:06:12.3673,172.8,86.9,50.5,50.29,-45,20.11,52,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:12.6173,172.8,86.9,50.5,50.29,-45,20.12,6,-23060,27.9,3.7,50.5,50.5
2018-12-08 04:06:12.8673,172.8,86.9,50.5,50.29,-45,20.12,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 04:06:13.1173,172.8,86.9,50.5,50.29,-45,20.13,1,736.9,-30.7,26.5,50.5,50.5
2018-12-08 04:06:13.3673,172.8,86.9,50.5,50.29,-45,20.12,2,736.6,-30.6,27,50.5,50.5
2018-12-08 04:06:13.6173,172.8,86.9,50.5,50.29,-45,20.12,61,738.2,732.9,0,50.5,50.5
2018-12-08 04:06:13.8672,172.8,86.9,50.5,50.29,-45,20.13,62,425,425,0,50.5,50.5
2018-12-08 04:06:14.1172,172.8,86.9,50.5,50.29,-45,20.14,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:06:14.3673,172.8,86.9,50.5,50.29,-44.9,20.12,3,736.9,-30.7,24.5,50.5,50.5
2018-12-08 04:06:14.6173,172.8,86.9,50.5,50.29,-45,20.12,4,736.6,-30.6,25,50.5,50.5
2018-12-08 04:06:14.8673,172.8,86.9,50.5,50.29,-45,20.13,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:15.1174,172.8,86.9,50.5,50.29,-45,20.13,66,4590,4590,0,50.5,50.5
2018-12-08 04:06:15.3673,172.8,86.9,50.5,50.29,-45,20.1,1,736.9,-30.7,26.5,50.5,50.5
2018-12-08 04:06:15.6173,172.8,86.9,50.5,50.29,-45,20.12,2,736.6,-30.6,27,50.5,50.5
2018-12-08 04:06:15.8673,172.8,86.9,50.5,50.29,-45,20.13,65,-23070,-23060,0,50.5,50.5
2018-12-08 04:06:16.1172,172.8,86.8,50.5,50.23,-45,20.12,51,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:16.3673,172.8,86.8,50.5,50.23,-45,20.13,63,50,50,0,50.5,50.5
2018-12-08 04:06:16.6173,172.8,86.8,50.5,50.23,-45,20.13,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:06:16.8673,172.8,86.8,50.5,50.23,-45,20.11,52,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:17.1174,172.8,86.8,50.5,50.23,-45,20.12,6,-23070,27.9,3.7,50.5,50.5
2018-12-08 04:06:17.3674,172.8,86.8,50.5,50.23,-45,20.12,7,-23060,27.7,3.8,50.5,50.5
2018-12-08 04:06:17.6173,172.8,86.8,50.5,50.23,-45,20.12,1,736.8,-30.7,26.5,50.5,50.5
2018-12-08 04:06:17.8673,172.8,86.8,50.5,50.23,-45,20.12,2,736.6,-30.6,27,50.5,50.5
2018-12-08 04:06:18.1173,172.8,86.8,50.5,50.23,-45,20.12,61,738.2,732.8,0,50.5,50.5
2018-12-08 04:06:18.3673,172.8,86.8,50.5,50.23,-45,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:06:18.6173,172.8,86.8,50.5,50.23,-44.9,20.15,64,34.5,34.9,0,50.5,50.5
2018-12-08 04:06:18.8673,172.8,86.8,50.5,50.23,-45,20.1,3,736.8,-30.7,24.5,50.5,50.5
2018-12-08 04:06:19.1173,172.8,86.8,50.5,50.23,-45,20.12,4,736.6,-30.6,24.5,50.5,50.5
2018-12-08 04:06:19.3673,172.8,86.8,50.5,50.23,-45,20.11,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:19.6173,172.8,86.8,50.5,50.23,-45,20.13,66,4580,4580,0,50.5,50.5
2018-12-08 04:06:19.8673,172.8,86.8,50.5,50.23,-45,20.12,1,736.8,-30.7,26.5,50.5,50.5
2018-12-08 04:06:20.1173,172.8,86.8,50.5,50.23,-45,20.12,2,736.6,-30.6,27,50.5,50.5
2018-12-08 04:06:20.3673,172.8,86.8,50.5,50.23,-45,20.12,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:20.6173,172.8,86.8,50.5,50.23,-45,20.12,51,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:20.8673,172.8,86.8,50.5,50.23,-45,20.12,63,50,50,0,50.5,50.5
2018-12-08 04:06:21.1173,172.8,86.8,50.5,50.23,-45,20.12,67,27.9,27.7,0,50.5,50.5
2018-12-08 04:06:21.3673,172.8,86.8,50.5,50.23,-45,20.12,52,3.76,3.74,0,50.5,50.5
2018-12-08 04:06:21.6174,172.8,86.8,50.5,50.23,-45,20.13,6,-23060,27.9,3.7,50.5,50.5
2018-12-08 04:06:21.8674,172.8,86.8,50.5,50.23,-45,20.1,7,-23070,27.7,3.8,50.5,50.5
2018-12-08 04:06:22.1174,172.8,86.8,50.5,50.23,-45,20.12,1,736.8,-30.7,26.5,50.5,50.5
2018-12-08 04:06:22.3675,172.8,86.8,50.5,50.23,-45,20.14,2,736.6,-30.6,27,50.5,50.5
2018-12-08 04:06:22.6175,172.8,86.8,50.5,50.23,-45,20.13,61,738.1,732.8,0,50.5,50.5
2018-12-08 04:06:22.8675,172.8,86.8,50.5,50.23,-45,20.12,62,425,425,0,50.5,50.5
2018-12-08 04:06:23.1175,172.8,86.8,50.5,50.23,-45,20.12,64,34.6,35,0,50.5,50.5
2018-12-08 04:06:23.3676,172.8,86.8,50.5,50.23,-45,20.13,3,736.8,-30.7,24.5,50.5,50.5
2018-12-08 04:06:23.6176,172.8,86.8,50.5,50.23,-45,20.12,4,736.6,-30.6,24.5,50.5,50.5
2018-12-08 04:06:23.8676,172.8,86.8,50.5,50.23,-45,20.12,65,-23060,-23060,0,50.5,50.5
2018-12-08 04:06:24.1176,172.8,86.8,50.25,50.23,-45,20.12,66,4580,4580,0,50.5,50.5
2018-12-08 04:06:24.3676,172.8,86.8,50.25,50.23,-45,20.11,1,736.7,-30.7,26.5,50,50.5
2018-12-08 04:06:24.6175,172.8,86.8,50.25,50.23,-45,20.12,2,736.5,-30.6,27,50,50.5
2018-12-08 04:06:24.8675,172.8,86.8,50.25,50.23,-45,20.12,65,-23060,-23070,0,50,50.5
2018-12-08 04:06:25.1175,172.8,86.8,50.25,50.23,-44.9,20.12,51,3.76,3.74,0,50,50.5
2018-12-08 04:06:25.3675,172.8,86.8,50.25,50.23,-45,20.13,63,50,50,0,50,50.5
2018-12-08 04:06:25.6175,172.8,86.8,50.25,50.23,-45,20.12,67,27.9,27.7,0,50,50.5
2018-12-08 04:06:25.8675,172.8,86.8,50.25,50.23,-45,20.12,52,3.76,3.74,0,50,50.5
2018-12-08 04:06:26.1175,172.8,86.8,50.25,50.23,-45,20.14,6,-23060,27.9,3.7,50,50.5
2018-12-08 04:06:26.3675,172.8,86.8,50.25,50.23,-45,20.13,7,-23070,27.7,3.8,50,50.5
2018-12-08 04:06:26.6175,172.8,86.8,50.25,50.23,-44.9,20.13,1,736.7,-30.7,26.5,50,50.5
2018-12-08 04:06:26.8675,172.8,86.8,50.25,50.23,-45,20.13,2,736.5,-30.6,27,50,50.5
2018-12-08 04:06:27.1175,172.8,86.8,50.25,50.23,-45,20.11,61,738,732.7,0,50,50.5
2018-12-08 04:06:27.3675,172.8,86.8,50.25,50.23,-45,20.12,62,425,425,0,50,50.5
2018-12-08 04:06:27.6175,172.8,86.8,50.25,50.23,-45,20.12,64,34.5,34.9,0,50,50.5
2018-12-08 04:06:27.8675,172.8,86.8,50.25,50.23,-45,20.13,3,736.7,-30.7,24.5,50,50.5
2018-12-08 04:06:28.1175,172.8,86.8,50.25,50.23,-45,20.13,4,736.5,-30.6,24.5,50,50.5
2018-12-08 04:06:28.3675,172.8,86.8,50.25,50.23,-45,20.12,65,-23050,-23060,0,50,50.5
2018-12-08 04:06:28.6175,172.8,86.8,50.25,50.23,-45,20.12,66,4580,4580,0,50,50.5
2018-12-08 04:06:28.8675,172.8,86.8,50.25,50.23,-45,20.12,1,736.7,-30.7,26.5,50,50.5
2018-12-08 04:06:29.1175,172.8,86.8,50.25,50.23,-45,20.12,2,736.5,-30.6,27,50,50.5
2018-12-08 04:06:29.3674,172.8,86.8,50.25,50.23,-44.9,20.12,65,-23050,-23070,0,50,50.5
2018-12-08 04:06:29.6174,172.8,86.8,50.25,50.23,-44.9,20.12,51,3.76,3.74,0,50,50.5
2018-12-08 04:06:29.8675,172.8,86.8,50.25,50.23,-45,20.12,63,50,50,0,50,50.5
2018-12-08 04:06:30.1175,172.8,86.8,50.25,50.23,-45,20.13,67,27.9,27.7,0,50,50.5
2018-12-08 04:06:30.3675,172.8,86.8,50.25,50.23,-45,20.12,52,3.76,3.74,0,50,50.5
2018-12-08 04:06:30.6175,172.8,86.8,50.25,50.23,-45,20.13,6,-23040,27.9,3.7,50,50.5
2018-12-08 04:06:30.8675,172.8,86.8,50.25,50.23,-44.9,20.11,7,-23070,27.7,3.8,50,50.5
2018-12-08 04:06:31.1175,172.8,86.8,50.25,50.23,-45,20.12,1,736.7,-30.7,26.5,50,50.5
2018-12-08 04:06:31.3675,172.8,86.8,50.25,50.23,-45,20.12,2,736.5,-30.6,27,50,50.5
2018-12-08 04:06:31.6175,172.8,86.8,50.25,50.23,-45,20.09,61,738,732.8,0,50,50.5
2018-12-08 04:06:31.8675,172.8,86.8,50.25,50.23,-45,20.11,62,425,425,0,50,50.5
2018-12-08 04:06:32.1175,172.8,86.8,50.25,50.23,-45,20.11,64,34.5,34.9,0,50,50.5
2018-12-08 04:06:32.3675,172.8,86.8,50.25,50.23,-45,20.12,3,736.6,-30.7,24.5,50,50.5
2018-12-08 04:06:32.6175,172.8,86.8,50.25,50.23,-45,20.12,4,736.5,-30.6,24.5,50,50.5
2018-12-08 04:06:32.8675,172.8,86.8,50.25,50.23,-45,20.12,65,-23040,-23080,0,50,50.5
2018-12-08 04:06:33.1176,172.8,86.8,50.25,50.23,-45,20.12,66,4580,4580,0,50,50.5
2018-12-08 04:06:33.3676,172.8,86.8,50.25,50.23,-45,20.13,1,736.6,-30.7,26.5,50,50.5
2018-12-08 04:06:33.6176,172.8,86.8,50.25,50.23,-45,20.12,2,736.5,-30.6,27,50,50.5
2018-12-08 04:06:33.8676,172.8,86.8,50.25,50.23,-45,20.12,65,-23040,-23080,0,50,50.5
2018-12-08 04:06:34.1176,172.8,86.7,50.25,50.17,-45,20.12,51,3.76,3.74,0,50,50.5
2018-12-08 04:06:34.3676,172.8,86.7,50.25,50.17,-45,20.1,63,50,50,0,50,50.5
2018-12-08 04:06:34.6175,172.8,86.7,50.25,50.17,-45,20.12,67,27.9,27.7,0,50,50.5
2018-12-08 04:06:34.8675,172.8,86.7,50.25,50.17,-45,20.12,52,3.76,3.74,0,50,50.5
2018-12-08 04:06:35.1176,172.8,86.7,50.25,50.17,-45,20.11,6,-23040,27.9,3.7,50,50.5
2018-12-08 04:06:35.3676,172.8,86.7,50.25,50.17,-45,20.13,7,-23080,27.7,3.8,50,50.5
2018-12-08 04:06:35.6176,172.8,86.7,50.25,50.17,-45,20.13,1,736.6,-30.7,26.5,50,50.5
2018-12-08 04:06:35.8676,172.8,86.7,50.25,50.17,-45,20.12,2,736.5,-30.6,27,50,50.5
2018-12-08 04:06:36.1176,172.8,86.7,50.25,50.17,-44.9,20.12,61,737.9,732.7,0,50,50.5
2018-12-08 04:06:36.3676,172.8,86.7,50.25,50.17,-44.9,20.26,62,425,425,0,50,50.5
2018-12-08 04:06:36.6175,172.8,86.7,50.25,50.17,-45,20.13,64,34.5,35,0,50,50.5
2018-12-08 04:06:36.8675,172.8,86.7,50.25,50.17,-45,20.14,3,736.6,-30.7,24.5,50,50.5
2018-12-08 04:06:37.1175,172.8,86.7,50.25,50.17,-45,20.12,4,736.5,-30.6,24.5,50,50.5
2018-12-08 04:06:37.3676,172.8,86.6,50.25,50.12,-45,20.13,65,-23030,-23080,0,50,50.5
2018-12-08 04:06:37.6176,172.8,86.6,50.25,50.12,-44.9,20.12,66,4580,4580,0,50,50.5
2018-12-08 04:06:37.8676,172.8,86.6,50.25,50.12,-45,20.13,1,736.6,-30.7,26.5,50,50.5
2018-12-08 04:06:38.1176,172.8,86.6,50.25,50.12,-45,20.13,2,736.5,-30.6,27,50,50.5
2018-12-08 04:06:38.3676,172.8,86.6,50.25,50.12,-45,20.12,65,-23040,-23080,0,50,50.5
2018-12-08 04:06:38.6176,172.8,86.6,50.25,50.12,-45,20.12,51,3.76,3.74,0,50,50.5
2018-12-08 04:06:38.8676,172.8,86.6,50.25,50.12,-45,20.12,63,50,50,0,50,50.5
2018-12-08 04:06:39.1176,172.8,86.6,50.25,50.12,-44.9,20.12,67,27.9,27.7,0,50,50.5
2018-12-08 04:06:39.3676,172.8,86.6,50.25,50.12,-45,20.12,52,3.76,3.74,0,50,50.5
2018-12-08 04:06:39.6176,172.8,86.6,50.25,50.12,-45,20.13,6,-23040,27.9,3.7,50,50.5
2018-12-08 04:06:39.8676,172.8,86.6,50.25,50.12,-45,20.13,7,-23080,27.7,3.8,50,50.5
2018-12-08 04:06:40.1176,172.8,86.6,50.25,50.12,-45,20.14,1,736.4,-30.7,26.5,50,50.5
2018-12-08 04:06:40.3676,172.8,86.6,50.25,50.12,-44.9,20.13,2,736.3,-30.6,27,50,50.5
2018-12-08 04:06:40.6176,172.8,86.6,50.25,50.12,-45,20.12,61,737.8,732.6,0,50,50.5
2018-12-08 04:06:40.8676,172.8,86.6,50.25,50.12,-45,20.14,62,425,425,0,50,50.5
2018-12-08 04:06:41.1176,172.8,86.6,50.25,50.12,-45,20.13,64,34.5,34.9,0,50,50.5
2018-12-08 04:06:41.3676,172.8,86.6,50.25,50.12,-45,20.13,3,736.4,-30.7,24.5,50,50.5
2018-12-08 04:06:41.6176,172.8,86.6,50.25,50.12,-44.9,20.12,4,736.3,-30.6,24.5,50,50.5
2018-12-08 04:06:41.8676,172.8,86.6,50.25,50.12,-44.9,20.13,65,-23040,-23090,0,50,50.5
2018-12-08 04:06:42.1176,172.8,86.6,50.25,50.12,-45,20.12,66,4580,4580,0,50,50.5
2018-12-08 04:06:42.3676,172.8,86.6,50,50.12,-45,20.13,1,736.4,-30.7,26.5,50,50.5
2018-12-08 04:06:42.6176,172.8,86.6,50,50.12,-45,20.13,2,736.3,-30.6,27,50,50.5
2018-12-08 04:06:42.8676,172.8,86.6,50,50.12,-45,20.11,65,-23040,-23090,0,50,50.5
2018-12-08 04:06:43.1177,172.8,86.6,50,50.12,-45,20.13,51,3.76,3.74,0,50,50.5
2018-12-08 04:06:43.3676,172.8,86.6,50,50.12,-45,20.1,63,50,50,0,50,50.5
2018-12-08 04:06:43.6176,172.8,86.6,50,50.12,-45,20.12,67,27.9,27.7,0,50,50.5
2018-12-08 04:06:43.8676,172.8,86.6,50,50.12,-45,20.12,52,3.76,3.74,0,50,50.5
2018-12-08 04:06:44.1176,172.8,86.6,50,50.12,-45,20.12,6,-23030,27.9,3.7,50,50.5
2018-12-08 04:06:44.3676,172.8,86.6,50,50.12,-45,20.13,7,-23080,27.7,3.8,50,50.5
2018-12-08 04:06:44.6175,172.8,86.6,50,50.12,-44.9,20.12,1,736.4,-30.7,26.5,50,50.5
2018-12-08 04:06:44.8675,172.8,86.6,50,50.12,-44.9,20.13,2,736.3,-30.6,27,50,50.5
2018-12-08 04:06:45.1175,172.8,86.6,50,50.12,-45,20.13,61,737.9,732.6,0,50,50.5
2018-12-08 04:06:45.3675,172.8,86.5,50,50.06,-45,20.13,62,425,425,0,50,50.5
2018-12-08 04:06:45.6176,172.8,86.5,50,50.06,-45,20.12,64,34.4,34.9,0,50,50.5
2018-12-08 04:06:45.8676,172.8,86.5,50,50.06,-45,20.12,3,736.4,-30.7,24.5,50,50.5
2018-12-08 04:06:46.1176,172.8,86.5,50,50.06,-44.9,20.12,4,736.4,-30.6,24.5,50,50
2018-12-08 04:06:46.3676,172.8,86.5,50,50.06,-44.9,20.12,65,-23040,-23070,0,50,50
2018-12-08 04:06:46.6176,172.8,86.5,50,50.06,-45,20.12,66,4580,4570,0,50,50
2018-12-08 04:06:46.8677,172.8,86.5,50,50.06,-45,20.12,1,736.5,-30.7,26.5,50,50
2018-12-08 04:06:47.1177,172.8,86.5,50,50.06,-45,20.12,2,736.4,-30.6,27,50,50
2018-12-08 04:06:47.3677,172.8,86.5,50,50.06,-44.9,20.12,65,-23040,-23070,0,50,50
2018-12-08 04:06:47.6176,172.8,86.5,50,50.06,-44.9,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:06:47.8676,172.8,86.5,50,50.06,-45,20.12,63,50,50,0,50,50
2018-12-08 04:06:48.1176,172.8,86.5,50,50.06,-45,20.15,67,27.9,27.7,0,50,50
2018-12-08 04:06:48.3677,172.8,86.5,50,50.06,-45,20.14,52,3.76,3.74,0,50,50
2018-12-08 04:06:48.6177,172.8,86.5,50,50.06,-44.9,20.14,6,-23040,27.9,3.7,50,50
2018-12-08 04:06:48.8677,172.8,86.5,50,50.06,-44.9,20.1,7,-23070,27.7,3.8,50,50
2018-12-08 04:06:49.1177,172.8,86.4,50,50,-45,20.11,1,736.5,-30.7,26.5,50,50
2018-12-08 04:06:49.3677,172.8,86.4,50,50,-45,20.12,2,736.4,-30.6,27,50,50
2018-12-08 04:06:49.6177,172.8,86.4,50,50,-45,20.12,61,737.9,732.5,0,50,50
2018-12-08 04:06:49.8677,172.8,86.4,50,50,-44.9,20.13,62,425,425,0,50,50
2018-12-08 04:06:50.1177,172.8,86.4,50,50,-44.9,20.13,64,34.5,35,0,50,50
2018-12-08 04:06:50.3677,172.8,86.4,50,50,-44.9,20.11,3,736.5,-30.7,24.5,50,50
2018-12-08 04:06:50.6177,172.8,86.4,50,50,-45,20.13,4,736.4,-30.6,24.5,50,50
2018-12-08 04:06:50.8677,172.8,86.4,50,50,-45,20.12,65,-23040,-23070,0,50,50
2018-12-08 04:06:51.1177,172.8,86.4,50,50,-45,20.12,66,4580,4580,0,50,50
2018-12-08 04:06:51.3677,172.8,86.4,50,50,-44.9,20.12,1,736.5,-30.7,26.5,50,50
2018-12-08 04:06:51.6177,172.8,86.4,50,50,-45,20.12,2,736.4,-30.6,27,50,50
2018-12-08 04:06:51.8677,172.8,86.4,50,50,-45,20.14,65,-23050,-23070,0,50,50
2018-12-08 04:06:52.1178,172.8,86.4,50,50,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:06:52.3678,172.8,86.4,50,50,-45,20.29,63,50,50,0,50,50
2018-12-08 04:06:52.6177,172.8,86.4,50,50,-45,20.1,67,27.9,27.7,0,50,50
2018-12-08 04:06:52.8677,172.8,86.4,50,50,-44.9,20.1,52,3.76,3.74,0,50,50
2018-12-08 04:06:53.1177,172.8,86.4,50,50,-45,20.13,6,-23040,27.9,3.7,50,50
2018-12-08 04:06:53.3677,172.8,86.4,50,50,-45,20.13,7,-23060,27.7,3.8,50,50
2018-12-08 04:06:53.6177,172.8,86.4,50,50,-45,20.12,1,736.4,-30.7,26.5,50,50
2018-12-08 04:06:53.8677,172.8,86.4,50,50,-45,20.12,2,736.2,-30.6,27,50,50
2018-12-08 04:06:54.1178,172.8,86.4,50,50,-45,20.12,61,737.8,732.4,0,50,50
2018-12-08 04:06:54.3678,172.8,86.4,50,50,-45,20.13,62,425,425,0,50,50
2018-12-08 04:06:54.6177,172.8,86.4,50,50,-45,20.12,64,34.5,34.9,0,50,50
2018-12-08 04:06:54.8677,172.8,86.4,50,50,-45,20.14,3,736.4,-30.7,24.5,50,50
2018-12-08 04:06:55.1177,172.8,86.4,50,50,-45,20.12,4,736.2,-30.6,24.5,50,50
2018-12-08 04:06:55.3677,172.8,86.4,50,50,-45,20.12,65,-23050,-23060,0,50,50
2018-12-08 04:06:55.6177,172.8,86.4,50,50,-45,20.12,66,4580,4580,0,50,50
2018-12-08 04:06:55.8677,172.8,86.4,50,50,-45,20.13,1,736.4,-30.7,26.5,50,50
2018-12-08 04:06:56.1178,172.8,86.4,50,50,-45,20.12,2,736.2,-30.6,27,50,50
2018-12-08 04:06:56.3678,172.8,86.4,50,50,-45,20.13,65,-23050,-23060,0,50,50
2018-12-08 04:06:56.6179,172.8,86.4,50,50,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:06:56.8679,172.8,86.4,50,50,-44.9,20.11,63,50,50,0,50,50
2018-12-08 04:06:57.1179,172.8,86.4,50,50,-44.9,20.11,67,27.9,27.7,0,50,50
2018-12-08 04:06:57.3679,172.8,86.4,50,50,-45,20.12,52,3.76,3.74,0,50,50
2018-12-08 04:06:57.6178,172.8,86.4,50,50,-45,20.12,6,-23050,27.9,3.7,50,50
2018-12-08 04:06:57.8678,172.8,86.4,50,50,-45,20.13,7,-23060,27.7,3.8,50,50
2018-12-08 04:06:58.1178,172.8,86.4,50,50,-45,20.12,1,736.4,-30.7,26.5,50,50
2018-12-08 04:06:58.3678,172.8,86.4,50,50,-44.9,20.12,2,736.2,-30.6,27,50,50
2018-12-08 04:06:58.6178,172.8,86.4,50,50,-45,20.12,61,737.7,732.4,0,50,50
2018-12-08 04:06:58.8678,172.8,86.4,50,50,-45,20.13,62,425,425,0,50,50
2018-12-08 04:06:59.1178,172.8,86.4,50,50,-45,20.13,64,34.5,34.9,0,50,50
2018-12-08 04:06:59.3678,172.8,86.4,50,50,-45,20.12,3,736.4,-30.7,24.5,50,50
2018-12-08 04:06:59.6178,172.8,86.4,50,50,-45,20.03,4,736.2,-30.6,24.5,50,50
2018-12-08 04:06:59.8678,172.8,86.4,50,50,-44.9,20.13,65,-23050,-23060,0,50,50
2018-12-08 04:07:00.1178,172.8,86.4,50,50,-44.9,20.12,66,4580,4580,0,50,50
2018-12-08 04:07:00.3678,172.8,86.4,50,50,-45,20.13,1,736.4,-30.7,26.5,50,50
2018-12-08 04:07:00.6178,172.8,86.4,50,50,-45,20.12,2,736.2,-30.6,27,50,50
2018-12-08 04:07:00.8678,172.8,86.4,50,50,-45,20.12,65,-23050,-23060,0,50,50
2018-12-08 04:07:01.1178,172.8,86.4,50,50,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:07:01.3678,172.8,86.4,50,50,-45,20.11,63,50,50,0,50,50
2018-12-08 04:07:01.6178,172.8,86.4,50,50,-45,20.12,67,27.9,27.7,0,50,50
2018-12-08 04:07:01.8678,172.8,86.4,50,50,-45,20.12,52,3.76,3.74,0,50,50
2018-12-08 04:07:02.1178,172.8,86.4,50,50,-45,20.13,6,-23060,27.9,3.7,50,50
2018-12-08 04:07:02.3678,172.8,86.4,50,50,-45,20.13,7,-23060,27.7,3.8,50,50
2018-12-08 04:07:02.6178,172.8,86.4,50,50,-44.9,20.13,1,736.3,-30.7,26.5,50,50
2018-12-08 04:07:02.8678,172.8,86.4,50,50,-45,20.12,2,736.2,-30.6,27,50,50
2018-12-08 04:07:03.1178,172.8,86.4,50,50,-45,20.12,61,737.6,732.3,0,50,50
2018-12-08 04:07:03.3679,172.8,86.4,50,50,-45,20.13,62,425,425,0,50,50
2018-12-08 04:07:03.6179,172.8,86.4,50,50,-45,20.14,64,34.5,34.9,0,50,50
2018-12-08 04:07:03.8679,172.8,86.4,50,50,-45,20.13,3,736.3,-30.7,24.5,50,50
2018-12-08 04:07:04.1179,172.8,86.4,50,50,-44.9,20,4,736.2,-30.6,24.5,50,50
2018-12-08 04:07:04.3679,172.8,86.4,50,50,-45,20.14,65,-23060,-23060,0,50,50
2018-12-08 04:07:04.6179,172.8,86.4,50,50,-45,20.12,66,4580,4580,0,50,50
2018-12-08 04:07:04.8679,172.8,86.4,50,50,-45,20.11,1,736.3,-30.7,26.5,50,50
2018-12-08 04:07:05.1179,172.8,86.4,50,50,-45,20.13,2,736.2,-30.6,27,50,50
2018-12-08 04:07:05.3679,172.8,86.4,50,50,-45,20.13,65,-23060,-23070,0,50,50
2018-12-08 04:07:05.6179,172.8,86.4,50,50,-45,20.13,51,3.76,3.74,0,50,50
2018-12-08 04:07:05.8679,172.8,86.4,50,50,-45,20.14,63,50,50,0,50,50
2018-12-08 04:07:06.1178,172.8,86.4,50,50,-45,20.13,67,27.9,27.7,0,50,50
2018-12-08 04:07:06.3679,172.8,86.4,50,50,-45,20.13,52,3.76,3.74,0,50,50
2018-12-08 04:07:06.6179,172.8,86.4,50,50,-45,20.13,6,-23060,27.9,3.7,50,50
2018-12-08 04:07:06.8679,172.8,86.4,50,50,-45,20.13,7,-23060,27.7,3.8,50,50
2018-12-08 04:07:07.1179,172.8,86.4,50,50,-45,20.12,1,736.3,-30.7,26.5,50,50
2018-12-08 04:07:07.3679,172.8,86.4,50,50,-45,20.12,2,736.2,-30.6,27,50,50
2018-12-08 04:07:07.6179,172.8,86.4,50,50,-45,20.12,61,737.6,732.3,0,50,50
2018-12-08 04:07:07.8679,172.8,86.4,50,50,-45,20.12,62,425,425,0,50,50
2018-12-08 04:07:08.1179,172.8,86.3,50,49.94,-45,20.12,64,34.5,34.9,0,50,50
2018-12-08 04:07:08.3679,172.8,86.3,50,49.94,-45,20.12,3,736.1,-30.7,24.5,50,50
2018-12-08 04:07:08.6179,172.8,86.3,50,49.94,-45,20.02,4,736.1,-30.6,24.5,50,50
2018-12-08 04:07:08.8679,172.8,86.3,50,49.94,-45,20.13,65,-23060,-23060,0,50,50
2018-12-08 04:07:09.1179,172.8,86.3,50,49.94,-45,20.12,66,4580,4580,0,50,50
2018-12-08 04:07:09.3679,172.8,86.3,50,49.94,-45,20.13,1,736.1,-30.7,26.5,50,50
2018-12-08 04:07:09.6179,172.8,86.3,50,49.94,-45,20.12,2,736.1,-30.6,27,50,50
2018-12-08 04:07:09.8679,172.8,86.3,50,49.94,-45,20.13,65,-23060,-23070,0,50,50
2018-12-08 04:07:10.1179,172.8,86.3,50,49.94,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:07:10.3679,172.8,86.2,50,49.88,-45,20.12,63,50,50,0,50,50
2018-12-08 04:07:10.6179,172.8,86.2,50,49.88,-45,20.13,67,27.9,27.7,0,50,50
2018-12-08 04:07:10.8679,172.8,86.2,50,49.88,-45,20.12,52,3.76,3.74,0,50,50
2018-12-08 04:07:11.1179,172.8,86.2,50,49.88,-44.9,20.12,6,-23060,27.9,3.7,50,50
2018-12-08 04:07:11.3678,172.8,86.2,50,49.88,-44.9,20.12,7,-23060,27.7,3.8,50,50
2018-12-08 04:07:11.6178,172.8,86.2,50,49.88,-45,20.12,1,736.1,-30.7,26.5,50,50
2018-12-08 04:07:11.8678,172.8,86.2,50,49.88,-45,20.12,2,736.1,-30.6,27,50,50
2018-12-08 04:07:12.1178,172.8,86.2,50,49.88,-45,20.12,61,737.5,732.3,0,50,50
2018-12-08 04:07:12.3677,172.8,86.2,50,49.88,-45,20.12,62,425,425,0,50,50
2018-12-08 04:07:12.6177,172.8,86.2,50,49.88,-45,20.12,64,34.5,34.9,0,50,50
2018-12-08 04:07:12.8677,172.8,86.2,50,49.88,-44.9,20.13,3,736.1,-30.7,24.5,50,50
2018-12-08 04:07:13.1177,172.8,86.2,50,49.88,-45,20.02,4,736.1,-30.6,24.5,50,50
2018-12-08 04:07:13.3677,172.8,86.2,50,49.88,-45,20.12,65,-23070,-23070,0,50,50
2018-12-08 04:07:13.6178,172.8,86.2,50,49.88,-45,20.12,66,4580,4580,0,50,50
2018-12-08 04:07:13.8678,172.8,86.2,50,49.88,-45,20.11,1,736.1,-30.7,26.5,50,50
2018-12-08 04:07:14.1179,172.8,86.2,50,49.88,-45,20.12,2,736.1,-30.6,27,50,50
2018-12-08 04:07:14.3679,172.8,86.2,50,49.88,-45,20.12,65,-23060,-23070,0,50,50
2018-12-08 04:07:14.6179,172.8,86.2,50,49.88,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:07:14.8679,172.8,86.2,50,49.88,-45,20.13,63,50,50,0,50,50
2018-12-08 04:07:15.1179,172.8,86.2,50,49.88,-45,20.11,67,27.9,27.7,0,50,50
2018-12-08 04:07:15.3679,172.8,86.2,50,49.88,-45,20.14,52,3.76,3.74,0,50,50
2018-12-08 04:07:15.6179,172.8,86.2,50,49.88,-45,20.13,6,-23060,27.9,3.7,50,50
2018-12-08 04:07:15.8679,172.8,86.2,50,49.88,-45,20.12,7,-23070,27.7,3.8,50,50
2018-12-08 04:07:16.1180,172.8,86.2,50,49.88,-45,20.12,1,736.2,-30.7,26.5,50,50
2018-12-08 04:07:16.3680,172.8,86.2,50,49.88,-45,20.12,2,736,-30.6,27,50,50
2018-12-08 04:07:16.6180,172.8,86.2,50,49.88,-45,20.1,61,737.6,732.2,0,50,50
2018-12-08 04:07:16.8680,172.8,86.2,50,49.88,-44.9,20.12,62,425,425,0,50,50
2018-12-08 04:07:17.1180,172.8,86.2,50,49.88,-44.9,20.13,64,34.5,34.9,0,50,50
2018-12-08 04:07:17.3680,172.8,86.2,50,49.88,-45,19.98,3,736.2,-30.7,24.5,50,50
2018-12-08 04:07:17.6180,172.8,86.2,50,49.88,-45,20.1,4,736,-30.6,24.5,50,50
2018-12-08 04:07:17.8681,172.8,86.2,50,49.88,-45,20.11,65,-23060,-23060,0,50,50
2018-12-08 04:07:18.1181,172.8,86.1,50,49.83,-45,20.11,66,4590,4590,0,50,50
2018-12-08 04:07:18.3681,172.8,86.1,50,49.83,-45,20.13,1,736.2,-30.7,26.5,50,50
2018-12-08 04:07:18.6181,172.8,86.1,50,49.83,-45,20.13,2,736,-30.6,27,50,50
2018-12-08 04:07:18.8681,172.8,86.1,50,49.83,-45,20.12,65,-23070,-23070,0,50,50
2018-12-08 04:07:19.1181,172.8,86.1,50,49.83,-45,20.13,51,3.76,3.74,0,50,50
2018-12-08 04:07:19.3681,172.8,86.1,50,49.83,-45,20.13,63,50,50,0,50,50
2018-12-08 04:07:19.6181,172.8,86.1,50,49.83,-45,20.12,67,27.9,27.7,0,50,50
2018-12-08 04:07:19.8681,172.8,86.1,50,49.83,-45,20.01,52,3.76,3.74,0,50,50
2018-12-08 04:07:20.1180,172.8,86.1,50,49.83,-45,20.11,6,-23070,27.9,3.7,50,50
2018-12-08 04:07:20.3680,172.8,86.1,50,49.83,-45,20.13,7,-23070,27.7,3.8,50,50
2018-12-08 04:07:20.6180,172.8,86.1,50,49.83,-45,20.12,1,736.2,-30.7,26.5,50,50
2018-12-08 04:07:20.8680,172.8,86.1,50,49.83,-45,20.13,2,736,-30.6,27,50,50
2018-12-08 04:07:21.1180,172.8,86.1,50,49.83,-45,20.12,61,737.4,732.1,0,50,50
2018-12-08 04:07:21.3679,172.8,86.1,50,49.83,-45,20.12,62,425,425,0,50,50
2018-12-08 04:07:21.6180,172.8,86.1,50,49.83,-45,20.09,64,34.5,34.9,0,50,50
2018-12-08 04:07:21.8680,172.8,86.1,50,49.83,-45,20.11,3,736.2,-30.7,24.5,50,50
2018-12-08 04:07:22.1180,172.8,86.1,50,49.83,-45,20.13,4,736,-30.6,24.5,50,50
2018-12-08 04:07:22.3680,172.8,86.1,50,49.83,-45,20.12,65,-23060,-23060,0,50,50
2018-12-08 04:07:22.6181,172.8,86.1,50,49.83,-45,20.12,66,4590,4590,0,50,50
2018-12-08 04:07:22.8681,172.8,86.1,50,49.83,-45,20.12,1,736.1,-30.8,26.5,50,50
2018-12-08 04:07:23.1181,172.8,86,50,49.77,-45,20.11,2,735.9,-30.6,27,50,50
2018-12-08 04:07:23.3681,172.8,86,50,49.77,-45,20.11,65,-23060,-23060,0,50,50
2018-12-08 04:07:23.6181,172.8,86,50,49.77,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:07:23.8681,172.8,86,50,49.77,-45,20.12,63,50,50,0,50,50
2018-12-08 04:07:24.1180,172.8,86,50,49.77,-45,20.22,67,27.9,27.7,0,50,50
2018-12-08 04:07:24.3680,172.8,86,50,49.77,-45,20.13,52,3.76,3.74,0,50,50
2018-12-08 04:07:24.6180,172.8,86,50,49.77,-45,20.13,6,-23060,27.9,3.7,50,50
2018-12-08 04:07:24.8681,172.8,86,50,49.77,-45,20.12,7,-23060,27.7,3.8,50,50
2018-12-08 04:07:25.1181,172.8,86,50,49.77,-45,20.12,1,736.1,-30.8,26.5,50,50
2018-12-08 04:07:25.3682,172.8,86,50,49.77,-45,20.13,2,735.9,-30.6,27,50,50
2018-12-08 04:07:25.6182,172.8,86,50,49.77,-45,20.13,61,737.3,732.1,0,50,50
2018-12-08 04:07:25.8682,172.8,86,50,49.77,-45,20.12,62,425,425,0,50,50
2018-12-08 04:07:26.1182,172.8,86,50,49.77,-45,20.13,64,34.5,34.9,0,50,50
2018-12-08 04:07:26.3681,172.8,86,50,49.77,-45,20.12,3,736.1,-30.8,24.5,50,50
2018-12-08 04:07:26.6181,172.8,86,50,49.77,-45,20.12,4,735.9,-30.6,24.5,50,50
2018-12-08 04:07:26.8681,172.8,86,50,49.77,-45,20.12,65,-23070,-23070,0,50,50
2018-12-08 04:07:27.1181,172.8,86,50,49.77,-45,20.12,66,4590,4590,0,50,50
2018-12-08 04:07:27.3681,172.8,86,50,49.77,-45,20.12,1,736.1,-30.8,26.5,50,50
2018-12-08 04:07:27.6181,172.8,86,50,49.77,-45,20.12,2,735.9,-30.6,27,50,50
2018-12-08 04:07:27.8681,172.8,86,50,49.77,-45,20.11,65,-23060,-23060,0,50,50
2018-12-08 04:07:28.1181,172.8,86,50,49.77,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:07:28.3681,172.8,86,50,49.77,-45,20.12,63,50,50,0,50,50
2018-12-08 04:07:28.6181,172.8,86,50,49.77,-45,20.1,67,27.9,27.7,0,50,50
2018-12-08 04:07:28.8681,172.8,86,50,49.77,-45,20.12,52,3.76,3.74,0,50,50
2018-12-08 04:07:29.1181,172.8,86,50,49.77,-45,20.11,6,-23060,27.9,3.7,50,50
2018-12-08 04:07:29.3681,172.8,86,50,49.77,-45,20.12,7,-23060,27.7,3.8,50,50
2018-12-08 04:07:29.6181,172.8,86,50,49.77,-45,20.12,1,736.1,-30.8,26.5,50,50
2018-12-08 04:07:29.8681,172.8,86,50,49.77,-45,20.12,2,735.8,-30.6,27,50,50
2018-12-08 04:07:30.1181,172.8,86,50,49.77,-45,20.12,61,737.4,732.1,0,50,50
2018-12-08 04:07:30.3681,172.8,86,50,49.77,-45,20.14,62,425,425,0,50,50
2018-12-08 04:07:30.6181,172.8,86,50,49.77,-45,20.12,64,34.5,34.9,0,50,50
2018-12-08 04:07:30.8681,172.8,86,50,49.77,-45,20.12,3,736,-30.7,24.5,50,50
2018-12-08 04:07:31.1182,172.8,86,50,49.77,-45,20.13,4,735.8,-30.6,24.5,50,50
2018-12-08 04:07:31.3682,172.8,86,50,49.77,-45,20.14,65,-23060,-23060,0,50,50
2018-12-08 04:07:31.6182,172.8,86,50,49.77,-45,20.12,66,4590,4580,0,50,50
2018-12-08 04:07:31.8682,172.8,86,50,49.77,-45,20.12,1,736,-30.7,26.5,50,50
2018-12-08 04:07:32.1182,172.8,86,50,49.77,-45,20.12,2,735.8,-30.6,27,50,50
2018-12-08 04:07:32.3682,172.8,86,50,49.77,-44.9,20.12,65,-23060,-23060,0,50,50
2018-12-08 04:07:32.6181,172.8,86,50,49.77,-45,20.13,51,3.76,3.74,0,50,50
2018-12-08 04:07:32.8681,172.8,86,50,49.77,-45,20.09,63,50,50,0,50,50
2018-12-08 04:07:33.1181,172.8,86,50,49.77,-45,20.12,67,27.9,27.7,0,50,50
2018-12-08 04:07:33.3681,172.8,86,50,49.77,-45,20.13,52,3.76,3.74,0,50,50
2018-12-08 04:07:33.6181,172.8,86,50,49.77,-45,20.12,6,-23070,27.9,3.7,50,50
2018-12-08 04:07:33.8682,172.8,86,50,49.77,-45,20.12,7,-23070,27.7,3.8,50,50
2018-12-08 04:07:34.1182,172.8,86,50,49.77,-45,20.12,1,736,-30.7,26.5,50,50
2018-12-08 04:07:34.3682,172.8,86,50,49.77,-45,20.12,2,735.8,-30.6,27,50,50
2018-12-08 04:07:34.6182,172.8,86,50,49.77,-45,20.13,61,737.3,731.9,0,50,50
2018-12-08 04:07:34.8682,172.8,86,50,49.77,-45,20.11,62,425,425,0,50,50
2018-12-08 04:07:35.1182,172.8,86,50,49.77,-44.9,20.12,64,34.6,35,0,50,50
2018-12-08 04:07:35.3682,172.8,86,50,49.77,-45,20.13,3,736,-30.7,24.5,50,50
2018-12-08 04:07:35.6181,172.8,86,50,49.77,-45,20.12,4,735.8,-30.6,24.5,50,50
2018-12-08 04:07:35.8681,172.8,86,50,49.77,-45,20.12,65,-23070,-23070,0,50,50
2018-12-08 04:07:36.1182,172.8,86,50,49.77,-45,20.12,66,4590,4580,0,50,50
2018-12-08 04:07:36.3682,172.8,86,50,49.77,-45,20.13,1,736,-30.7,26.5,50,50
2018-12-08 04:07:36.6182,172.8,86,50,49.77,-44.9,20.13,2,735.8,-30.6,27,50,50
2018-12-08 04:07:36.8682,172.8,86,50,49.77,-45,20.12,65,-23070,-23070,0,50,50
2018-12-08 04:07:37.1182,172.8,86,49.75,49.77,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:07:37.3682,172.8,86,49.75,49.77,-45,20.14,63,50,50,0,50,50
2018-12-08 04:07:37.6182,172.8,86,49.75,49.77,-45,20.13,67,27.9,27.7,0,50,50
2018-12-08 04:07:37.8682,172.8,86,49.75,49.77,-45,20.16,52,3.76,3.74,0,50,50
2018-12-08 04:07:38.1182,172.8,86,49.75,49.77,-45,20.12,6,-23060,27.9,3.7,50,50
2018-12-08 04:07:38.3682,172.8,86,49.75,49.77,-45,20.13,7,-23060,27.7,3.8,50,50
2018-12-08 04:07:38.6182,172.8,86,49.75,49.77,-45,20.13,1,735.9,-30.8,26.5,50,50
2018-12-08 04:07:38.8682,172.8,86,49.75,49.77,-45,20.13,2,735.7,-30.6,27,50,50
2018-12-08 04:07:39.1182,172.8,86,49.75,49.77,-45,20.13,61,737.2,731.9,0,50,50
2018-12-08 04:07:39.3682,172.8,86,49.75,49.77,-44.9,20.12,62,425,425,0,50,50
2018-12-08 04:07:39.6182,172.8,86,49.75,49.77,-45,20.12,64,34.5,34.9,0,50,50
2018-12-08 04:07:39.8682,172.8,86,49.75,49.77,-45,20.12,3,735.9,-30.8,24.5,50,50
2018-12-08 04:07:40.1182,172.8,86,49.75,49.77,-45,20.11,4,735.7,-30.6,24.5,50,50
2018-12-08 04:07:40.3682,172.8,86,49.75,49.77,-45,19.97,65,-23050,-23060,0,50,50
2018-12-08 04:07:40.6183,172.8,86,49.75,49.77,-45,20.15,66,4590,4590,0,50,50
2018-12-08 04:07:40.8683,172.8,86,49.75,49.77,-45,20.14,1,735.9,-30.8,26.5,50,50
2018-12-08 04:07:41.1183,172.8,86,49.75,49.77,-45,20.13,2,735.7,-30.6,27,50,50
2018-12-08 04:07:41.3683,172.8,86,49.75,49.77,-45,20.12,65,-23040,-23070,0,50,50
2018-12-08 04:07:41.6183,172.8,86,49.75,49.77,-45,20.12,51,3.76,3.74,0,50,50
2018-12-08 04:07:41.8683,172.8,86,49.75,49.77,-45,20.12,63,50,50,0,50,50
2018-12-08 04:07:42.1182,172.8,86,49.75,49.77,-44.9,20.16,67,27.9,27.7,0,50,50
2018-12-08 04:07:42.3682,172.8,86,49.75,49.77,-44.9,20.12,52,3.76,3.74,0,50,50
2018-12-08 04:07:42.6182,172.8,86,49.75,49.77,-45,20.12,6,-23040,27.9,3.7,50,50
2018-12-08 04:07:42.8682,172.8,86,49.75,49.77,-45,20.12,7,-23070,27.7,3.8,50,50
2018-12-08 04:07:43.1182,172.8,86,49.75,49.77,-45,20.12,1,735.9,-30.8,26.5,50,50
2018-12-08 04:07:43.3683,172.8,86,49.75,49.77,-45,20.13,2,735.7,-30.6,27,50,50
2018-12-08 04:07:43.6183,172.8,86,49.75,49.77,-44.9,20.12,61,737.2,731.9,0,50,50
2018-12-08 04:07:43.8683,172.8,86,49.75,49.77,-45,20.12,62,425,425,0,50,50
2018-12-08 04:07:44.1183,172.8,85.9,49.75,49.71,-45,20.13,64,34.5,35,0,50,50
2018-12-08 04:07:44.3683,172.8,85.9,49.75,49.71,-45,20.13,3,735.7,-30.7,24.5,49.5,50
2018-12-08 04:07:44.6183,172.8,85.9,49.75,49.71,-45,20.12,4,735.6,-30.6,24.5,49.5,50
2018-12-08 04:07:44.8683,172.8,85.9,49.75,49.71,-44.9,20.12,65,-23040,-23070,0,49.5,50
2018-12-08 04:07:45.1184,172.8,85.9,49.75,49.71,-44.9,20,66,4580,4580,0,49.5,50
2018-12-08 04:07:45.3683,172.8,85.9,49.75,49.71,-45,20.15,1,735.7,-30.7,26.5,49.5,50
2018-12-08 04:07:45.6183,172.8,85.9,49.75,49.71,-45,20.12,2,735.6,-30.6,27,49.5,50
2018-12-08 04:07:45.8683,172.8,85.9,49.75,49.71,-45,20.12,65,-23040,-23080,0,49.5,50
2018-12-08 04:07:46.1183,172.8,85.9,49.75,49.71,-45,20.12,51,3.76,3.74,0,49.5,50
2018-12-08 04:07:46.3683,172.8,85.9,49.75,49.71,-45,20.13,63,50,50,0,49.5,50
2018-12-08 04:07:46.6183,172.8,85.9,49.75,49.71,-44.9,20.13,67,27.9,27.7,0,49.5,50
2018-12-08 04:07:46.8683,172.8,85.9,49.75,49.71,-45,20.12,52,3.76,3.74,0,49.5,50
2018-12-08 04:07:47.1184,172.8,85.9,49.75,49.71,-45,20.12,6,-23040,27.9,3.7,49.5,50
2018-12-08 04:07:47.3683,172.8,85.9,49.75,49.71,-45,20.12,7,-23080,27.7,3.8,49.5,50
2018-12-08 04:07:47.6183,172.8,85.9,49.75,49.71,-45,20.13,1,735.7,-30.7,26.5,49.5,50
2018-12-08 04:07:47.8683,172.8,85.9,49.75,49.71,-44.9,20.12,2,735.6,-30.6,27,49.5,50
2018-12-08 04:07:48.1183,172.8,85.9,49.75,49.71,-44.9,20.11,61,737.2,731.7,0,49.5,50
2018-12-08 04:07:48.3683,172.8,85.9,49.75,49.71,-45,20.12,62,425,425,0,49.5,50
2018-12-08 04:07:48.6183,172.8,85.9,49.75,49.71,-45,20.11,64,34.5,34.9,0,49.5,50
2018-12-08 04:07:48.8683,172.8,85.9,49.75,49.71,-45,20.13,3,735.7,-30.7,24.5,49.5,50
2018-12-08 04:07:49.1183,172.8,85.9,49.75,49.71,-45,20.12,4,735.6,-30.6,24.5,49.5,50
2018-12-08 04:07:49.3683,172.8,85.9,49.75,49.71,-45,20.13,65,-23040,-23080,0,49.5,50
2018-12-08 04:07:49.6183,172.8,85.9,49.75,49.71,-45,20.11,66,4590,4590,0,49.5,50
2018-12-08 04:07:49.8683,172.8,85.9,49.75,49.71,-45,20.12,1,735.7,-30.7,26.5,49.5,50
2018-12-08 04:07:50.1183,172.8,85.9,49.75,49.71,-45,20.09,2,735.6,-30.6,27,49.5,50
2018-12-08 04:07:50.3683,172.8,85.9,49.75,49.71,-45,20.12,65,-23040,-23080,0,49.5,50
2018-12-08 04:07:50.6183,172.8,85.9,49.75,49.71,-45,20.13,51,3.76,3.74,0,49.5,50
2018-12-08 04:07:50.8683,172.8,85.9,49.75,49.71,-45,20.13,63,50,50,0,49.5,50
2018-12-08 04:07:51.1183,172.8,85.9,49.75,49.71,-45,20.13,67,27.9,27.7,0,49.5,50
2018-12-08 04:07:51.3683,172.8,85.9,49.75,49.71,-45,20.12,52,3.76,3.74,0,49.5,50
2018-12-08 04:07:51.6183,172.8,85.9,49.75,49.71,-45,20.13,6,-23040,27.9,3.7,49.5,50
2018-12-08 04:07:51.8683,172.8,85.9,49.75,49.71,-45,20.13,7,-23080,27.7,3.8,49.5,50
2018-12-08 04:07:52.1183,172.8,85.9,49.75,49.71,-44.9,20.12,1,735.8,-30.7,26.5,49.5,50
2018-12-08 04:07:52.3683,172.8,85.8,49.75,49.65,-45,20.11,2,735.5,-30.6,27,49.5,50
2018-12-08 04:07:52.6183,172.8,85.8,49.75,49.65,-45,20.12,61,737.1,731.7,0,49.5,50
2018-12-08 04:07:52.8683,172.8,85.8,49.75,49.65,-45,20.12,62,425,425,0,49.5,50
2018-12-08 04:07:53.1183,172.8,85.8,49.75,49.65,-45,20.12,64,34.5,35,0,49.5,50
2018-12-08 04:07:53.3683,172.8,85.8,49.75,49.65,-44.9,20.12,3,735.8,-30.7,24.5,49.5,50
2018-12-08 04:07:53.6183,172.8,85.8,49.75,49.65,-45,20.13,4,735.5,-30.6,24.5,49.5,50
2018-12-08 04:07:53.8683,172.8,85.8,49.75,49.65,-45,20.12,65,-23040,-23090,0,49.5,50
2018-12-08 04:07:54.1183,172.8,85.8,49.75,49.65,-45,20.12,66,4600,4590,0,49.5,50
2018-12-08 04:07:54.3683,172.8,85.8,49.75,49.65,-45,20.14,1,735.8,-30.7,26.5,49.5,50
2018-12-08 04:07:54.6183,172.8,85.8,49.75,49.65,-45,20.15,2,735.5,-30.6,27,49.5,50
2018-12-08 04:07:54.8683,172.8,85.8,49.75,49.65,-44.9,20.11,65,-23040,-23090,0,49.5,50
2018-12-08 04:07:55.1183,172.8,85.8,49.75,49.65,-45,20.12,51,3.76,3.74,0,49.5,50
2018-12-08 04:07:55.3684,172.8,85.8,49.5,49.65,-45,20.12,63,50,50,0,49.5,50
2018-12-08 04:07:55.6184,172.8,85.8,49.5,49.65,-45,20.13,67,27.8,27.7,0,49.5,50
2018-12-08 04:07:55.8684,172.8,85.8,49.5,49.65,-45,20.12,52,3.76,3.73,0,49.5,50
2018-12-08 04:07:56.1184,172.8,85.6,49.5,49.54,-44.9,20.12,6,-23040,27.8,3.7,49.5,50
2018-12-08 04:07:56.3684,172.8,85.6,49.5,49.54,-44.9,20.12,7,-23080,27.7,3.8,49.5,50
2018-12-08 04:07:56.6184,172.8,85.6,49.5,49.54,-45,20.12,1,735.8,-30.7,26.5,49.5,50
2018-12-08 04:07:56.8684,172.8,85.6,49.5,49.54,-45,20.12,2,735.5,-30.6,27,49.5,50
2018-12-08 04:07:57.1185,172.8,85.6,49.5,49.54,-45,20.13,61,737.1,731.8,0,49.5,50
2018-12-08 04:07:57.3685,172.8,85.6,49.5,49.54,-44.9,20.13,62,425,425,0,49.5,50
2018-12-08 04:07:57.6185,172.8,85.6,49.5,49.54,-45,20.13,64,34.5,34.9,0,49.5,50
2018-12-08 04:07:57.8684,172.8,85.6,49.5,49.54,-45,20.12,3,735.8,-30.7,24.5,49.5,50
2018-12-08 04:07:58.1184,172.8,85.6,49.5,49.54,-45,20.12,4,735.5,-30.6,24.5,49.5,50
2018-12-08 04:07:58.3684,172.8,85.6,49.5,49.54,-45,20.13,65,-23040,-23070,0,49.5,50
2018-12-08 04:07:58.6184,172.8,85.6,49.5,49.54,-44.9,20.12,66,4590,4590,0,49.5,50
2018-12-08 04:07:58.8684,172.8,85.6,49.5,49.54,-44.9,20.12,1,735.7,-30.7,26.5,49.5,50
2018-12-08 04:07:59.1184,172.8,85.6,49.5,49.54,-45,20.12,2,735.5,-30.6,27,49.5,49.5
2018-12-08 04:07:59.3684,172.8,85.6,49.5,49.54,-45,20.13,65,-23040,-23070,0,49.5,49.5
2018-12-08 04:07:59.6184,172.8,85.6,49.5,49.54,-45,20.14,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:07:59.8684,172.8,85.6,49.5,49.54,-44.9,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:08:00.1184,172.8,85.6,49.5,49.54,-44.9,20.12,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:00.3684,172.8,85.6,49.5,49.54,-45,20.12,52,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:00.6184,172.8,85.6,49.5,49.54,-45,20.12,6,-23040,27.8,3.7,49.5,49.5
2018-12-08 04:08:00.8684,172.8,85.6,49.5,49.54,-45,20.12,7,-23070,27.7,3.8,49.5,49.5
2018-12-08 04:08:01.1184,172.8,85.6,49.5,49.54,-45,20.13,1,735.7,-30.7,26.5,49.5,49.5
2018-12-08 04:08:01.3684,172.8,85.6,49.5,49.54,-44.9,20.13,2,735.5,-30.6,27,49.5,49.5
2018-12-08 04:08:01.6185,172.8,85.6,49.5,49.54,-44.9,20.12,61,737,731.6,0,49.5,49.5
2018-12-08 04:08:01.8685,172.8,85.6,49.5,49.54,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:02.1185,172.8,85.6,49.5,49.54,-45,20.13,64,34.5,34.9,0,49.5,49.5
2018-12-08 04:08:02.3685,172.8,85.6,49.5,49.54,-45,20.12,3,735.7,-30.7,24.5,49.5,49.5
2018-12-08 04:08:02.6185,172.8,85.6,49.5,49.54,-45,20.16,4,735.5,-30.6,24.5,49.5,49.5
2018-12-08 04:08:02.8685,172.8,85.6,49.5,49.54,-44.9,20.13,65,-23040,-23070,0,49.5,49.5
2018-12-08 04:08:03.1185,172.8,85.6,49.5,49.54,-45,20.12,66,4590,4590,0,49.5,49.5
2018-12-08 04:08:03.3685,172.8,85.6,49.5,49.54,-45,20.11,1,735.7,-30.7,26.5,49.5,49.5
2018-12-08 04:08:03.6185,172.8,85.6,49.5,49.54,-45,20.14,2,735.5,-30.6,27,49.5,49.5
2018-12-08 04:08:03.8685,172.8,85.6,49.5,49.54,-45,20.13,65,-23040,-23060,0,49.5,49.5
2018-12-08 04:08:04.1185,172.8,85.6,49.5,49.54,-44.9,20.12,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:04.3685,172.8,85.6,49.5,49.54,-44.9,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:08:04.6185,172.8,85.6,49.5,49.54,-45,20.13,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:04.8685,172.8,85.6,49.5,49.54,-45,20.13,52,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:05.1185,172.8,85.6,49.5,49.54,-45,20.12,6,-23040,27.8,3.7,49.5,49.5
2018-12-08 04:08:05.3685,172.8,85.6,49.5,49.54,-45,20.12,7,-23060,27.7,3.8,49.5,49.5
2018-12-08 04:08:05.6185,172.8,85.6,49.5,49.54,-44.9,20.12,1,735.7,-30.7,26.5,49.5,49.5
2018-12-08 04:08:05.8685,172.8,85.6,49.5,49.54,-44.9,20.12,2,735.5,-30.6,27,49.5,49.5
2018-12-08 04:08:06.1185,172.8,85.6,49.5,49.54,-45,20.12,61,736.9,731.7,0,49.5,49.5
2018-12-08 04:08:06.3685,172.8,85.6,49.5,49.54,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:06.6185,172.8,85.6,49.5,49.54,-45,20.12,64,34.5,35,0,49.5,49.5
2018-12-08 04:08:06.8685,172.8,85.6,49.5,49.54,-45,20.13,3,735.5,-30.7,24.5,49.5,49.5
2018-12-08 04:08:07.1185,172.8,85.6,49.5,49.54,-45,20.13,4,735.4,-30.6,24.5,49.5,49.5
2018-12-08 04:08:07.3685,172.8,85.6,49.5,49.54,-45,20.16,65,-23050,-23060,0,49.5,49.5
2018-12-08 04:08:07.6185,172.8,85.6,49.5,49.54,-45,20.09,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:07.8685,172.8,85.6,49.5,49.54,-45,20.18,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:08.1185,172.8,85.6,49.5,49.54,-45,20.11,2,735.4,-30.6,27,49.5,49.5
2018-12-08 04:08:08.3686,172.8,85.6,49.5,49.54,-44.9,20.13,65,-23050,-23060,0,49.5,49.5
2018-12-08 04:08:08.6186,172.8,85.6,49.5,49.54,-45,20.11,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:08.8686,172.8,85.6,49.5,49.54,-45,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:08:09.1186,172.8,85.6,49.5,49.54,-45,20.13,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:09.3686,172.8,85.6,49.5,49.54,-45,20.12,52,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:09.6186,172.8,85.6,49.5,49.54,-45,20.13,6,-23050,27.8,3.7,49.5,49.5
2018-12-08 04:08:09.8686,172.8,85.6,49.5,49.54,-45,20.12,7,-23070,27.7,3.8,49.5,49.5
2018-12-08 04:08:10.1186,172.8,85.6,49.5,49.54,-45,20.13,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:10.3686,172.8,85.6,49.5,49.54,-45,20.12,2,735.4,-30.6,27,49.5,49.5
2018-12-08 04:08:10.6186,172.8,85.6,49.5,49.54,-45,20.12,61,736.9,731.5,0,49.5,49.5
2018-12-08 04:08:10.8686,172.8,85.6,49.5,49.54,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:11.1186,172.8,85.6,49.5,49.54,-44.9,20.12,64,34.6,35,0,49.5,49.5
2018-12-08 04:08:11.3686,172.8,85.6,49.5,49.54,-45,20.11,3,735.5,-30.7,24.5,49.5,49.5
2018-12-08 04:08:11.6186,172.8,85.6,49.5,49.54,-45,20.12,4,735.4,-30.6,24.5,49.5,49.5
2018-12-08 04:08:11.8685,172.8,85.6,49.5,49.54,-45,20.14,65,-23050,-23060,0,49.5,49.5
2018-12-08 04:08:12.1185,172.8,85.6,49.5,49.54,-45,20.1,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:12.3685,172.8,85.6,49.5,49.54,-45,20.16,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:12.6185,172.8,85.6,49.5,49.54,-45,20.1,2,735.4,-30.6,27,49.5,49.5
2018-12-08 04:08:12.8685,172.8,85.6,49.5,49.54,-45,20.1,65,-23050,-23060,0,49.5,49.5
2018-12-08 04:08:13.1185,172.8,85.6,49.5,49.54,-45,20.15,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:13.3685,172.8,85.6,49.5,49.54,-45,20.13,63,50,50,0,49.5,49.5
2018-12-08 04:08:13.6185,172.8,85.6,49.5,49.54,-45,20.13,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:13.8686,172.8,85.6,49.5,49.54,-44.9,20.12,52,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:14.1186,172.8,85.6,49.5,49.54,-45,20.12,6,-23050,27.8,3.7,49.5,49.5
2018-12-08 04:08:14.3686,172.8,85.6,49.5,49.54,-45,20.12,7,-23060,27.7,3.8,49.5,49.5
2018-12-08 04:08:14.6186,172.8,85.6,49.5,49.54,-45,20.12,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:14.8686,172.8,85.6,49.5,49.54,-45,20.12,2,735.3,-30.6,27,49.5,49.5
2018-12-08 04:08:15.1186,172.8,85.5,49.5,49.48,-44.9,20.13,61,736.8,731.5,0,49.5,49.5
2018-12-08 04:08:15.3685,172.8,85.5,49.5,49.48,-45,20.04,62,425,425,0,49.5,49.5
2018-12-08 04:08:15.6185,172.8,85.5,49.5,49.48,-45,20.12,64,34.5,34.9,0,49.5,49.5
2018-12-08 04:08:15.8685,172.8,85.5,49.5,49.48,-45,20.12,3,735.5,-30.7,24.5,49.5,49.5
2018-12-08 04:08:16.1185,172.8,85.5,49.5,49.48,-45,20.11,4,735.3,-30.6,24.5,49.5,49.5
2018-12-08 04:08:16.3685,172.8,85.5,49.5,49.48,-45,20.1,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:16.6185,172.8,85.5,49.5,49.48,-45,20.12,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:16.8685,172.8,85.5,49.5,49.48,-45,20.09,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:17.1185,172.8,85.4,49.5,49.42,-45,20.16,2,735.3,-30.6,27,49.5,49.5
2018-12-08 04:08:17.3685,172.8,85.4,49.5,49.42,-45,20.12,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:17.6186,172.8,85.4,49.5,49.42,-45,20.09,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:17.8686,172.8,85.4,49.5,49.42,-44.9,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:08:18.1186,172.8,85.4,49.5,49.42,-44.9,20.13,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:18.3686,172.8,85.4,49.5,49.42,-45,20.13,52,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:18.6185,172.8,85.4,49.5,49.42,-45,20.12,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 04:08:18.8685,172.8,85.4,49.5,49.42,-45,20.13,7,-23070,27.7,3.8,49.5,49.5
2018-12-08 04:08:19.1185,172.8,85.4,49.5,49.42,-45,20.12,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:19.3685,172.8,85.4,49.5,49.42,-45,20.12,2,735.3,-30.6,27,49.5,49.5
2018-12-08 04:08:19.6186,172.8,85.4,49.5,49.42,-45,20.12,61,736.8,731.5,0,49.5,49.5
2018-12-08 04:08:19.8686,172.8,85.4,49.5,49.42,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:20.1186,172.8,85.4,49.5,49.42,-45,20.12,64,34.5,34.9,0,49.5,49.5
2018-12-08 04:08:20.3686,172.8,85.4,49.5,49.42,-44.9,20.13,3,735.5,-30.7,24.5,49.5,49.5
2018-12-08 04:08:20.6186,172.8,85.4,49.5,49.42,-44.9,20.12,4,735.3,-30.6,24.5,49.5,49.5
2018-12-08 04:08:20.8686,172.8,85.4,49.5,49.42,-45,20.12,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:21.1186,172.8,85.4,49.5,49.42,-45,20.12,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:21.3686,172.8,85.4,49.5,49.42,-45,20.12,1,735.4,-30.7,26.5,49.5,49.5
2018-12-08 04:08:21.6185,172.8,85.4,49.5,49.42,-45,20.13,2,735.2,-30.6,27,49.5,49.5
2018-12-08 04:08:21.8685,172.8,85.4,49.5,49.42,-45,20.18,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:22.1185,172.8,85.4,49.5,49.42,-45,20.09,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:22.3685,172.8,85.4,49.5,49.42,-45,20.13,63,50,50,0,49.5,49.5
2018-12-08 04:08:22.6186,172.8,85.4,49.5,49.42,-45,20.14,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:22.8686,172.8,85.4,49.5,49.42,-45,20.12,52,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:23.1187,172.8,85.4,49.5,49.42,-45,20.12,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 04:08:23.3687,172.8,85.4,49.5,49.42,-44.9,20.12,7,-23060,27.7,3.8,49.5,49.5
2018-12-08 04:08:23.6186,172.8,85.4,49.5,49.42,-45,20.13,1,735.4,-30.7,26.5,49.5,49.5
2018-12-08 04:08:23.8686,172.8,85.4,49.5,49.42,-45,20.12,2,735.2,-30.6,27,49.5,49.5
2018-12-08 04:08:24.1186,172.8,85.4,49.5,49.42,-45,20.12,61,736.8,731.3,0,49.5,49.5
2018-12-08 04:08:24.3686,172.8,85.4,49.5,49.42,-45,20.11,62,425,425,0,49.5,49.5
2018-12-08 04:08:24.6187,172.8,85.4,49.5,49.42,-44.9,20.12,64,34.5,35,0,49.5,49.5
2018-12-08 04:08:24.8687,172.8,85.4,49.5,49.42,-45,20.13,3,735.4,-30.7,24.5,49.5,49.5
2018-12-08 04:08:25.1187,172.8,85.4,49.5,49.42,-45,20.12,4,735.2,-30.6,24.5,49.5,49.5
2018-12-08 04:08:25.3687,172.8,85.4,49.5,49.42,-45,20.13,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:25.6187,172.8,85.4,49.5,49.42,-45,20.12,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:25.8687,172.8,85.4,49.5,49.42,-45,20.13,1,735.4,-30.7,26.5,49.5,49.5
2018-12-08 04:08:26.1187,172.8,85.3,49.5,49.36,-45,20.12,2,735.2,-30.6,27,49.5,49.5
2018-12-08 04:08:26.3687,172.8,85.3,49.5,49.36,-45,20.12,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:26.6187,172.8,85.3,49.5,49.36,-45,20.12,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:26.8687,172.8,85.3,49.5,49.36,-45,20.18,63,50,50,0,49.5,49.5
2018-12-08 04:08:27.1187,172.8,85.3,49.5,49.36,-45,20.11,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:27.3687,172.8,85.3,49.5,49.36,-44.9,20.12,52,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:27.6187,172.8,85.3,49.5,49.36,-45,20.14,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 04:08:27.8687,172.8,85.3,49.5,49.36,-45,20.12,7,-23060,27.7,3.8,49.5,49.5
2018-12-08 04:08:28.1187,172.8,85.3,49.5,49.36,-45,20.13,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:28.3687,172.8,85.3,49.5,49.36,-45,20.13,2,735.2,-30.6,27,49.5,49.5
2018-12-08 04:08:28.6187,172.8,85.3,49.5,49.36,-45,20.12,61,736.7,731.4,0,49.5,49.5
2018-12-08 04:08:28.8687,172.8,85.3,49.5,49.36,-44.9,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:29.1186,172.8,85.3,49.5,49.36,-44.9,20.12,64,34.6,35,0,49.5,49.5
2018-12-08 04:08:29.3686,172.8,85.3,49.5,49.36,-45,20.12,3,735.5,-30.7,24.5,49.5,49.5
2018-12-08 04:08:29.6187,172.8,85.3,49.5,49.36,-45,20.12,4,735.2,-30.6,24.5,49.5,49.5
2018-12-08 04:08:29.8687,172.8,85.3,49.5,49.36,-45,20.12,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:30.1187,172.8,85.2,49.5,49.31,-45,20.12,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:30.3687,172.8,85.2,49.5,49.31,-45,20.11,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:30.6187,172.8,85.2,49.5,49.31,-45,20.13,2,735.2,-30.6,27,49.5,49.5
2018-12-08 04:08:30.8687,172.8,85.2,49.5,49.31,-45,20.13,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:31.1187,172.8,85.2,49.5,49.31,-45,20.15,51,3.76,3.74,0,49.5,49.5
2018-12-08 04:08:31.3687,172.8,85.2,49.5,49.31,-45,20.13,63,50,50,0,49.5,49.5
2018-12-08 04:08:31.6187,172.8,85.2,49.5,49.31,-45,20.12,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:31.8687,172.8,85.2,49.5,49.31,-45,20.03,52,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:32.1187,172.8,85.2,49.5,49.31,-45,20.13,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 04:08:32.3687,172.8,85.2,49.5,49.31,-45,20.14,7,-23070,27.7,3.8,49.5,49.5
2018-12-08 04:08:32.6187,172.8,85.2,49.5,49.31,-45,20.12,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:32.8687,172.8,85.2,49.5,49.31,-45,20.12,2,735.2,-30.6,27,49.5,49.5
2018-12-08 04:08:33.1187,172.8,85.2,49.5,49.31,-45,20.12,61,736.6,731.4,0,49.5,49.5
2018-12-08 04:08:33.3687,172.8,85.2,49.5,49.31,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:33.6187,172.8,85.2,49.5,49.31,-45,20.12,64,34.6,35,0,49.5,49.5
2018-12-08 04:08:33.8687,172.8,85.2,49.5,49.31,-45,20.14,3,735.5,-30.7,24.5,49.5,49.5
2018-12-08 04:08:34.1187,172.8,85.2,49.5,49.31,-45,20.13,4,735.2,-30.6,24.5,49.5,49.5
2018-12-08 04:08:34.3688,172.8,85.2,49.5,49.31,-45,20.13,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:34.6188,172.8,85.2,49.5,49.31,-45,20.13,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:34.8688,172.8,85.2,49.5,49.31,-45,20.15,1,735.5,-30.7,26.5,49.5,49.5
2018-12-08 04:08:35.1188,172.8,85.2,49.5,49.31,-45,20.12,2,735.2,-30.6,27,49.5,49.5
2018-12-08 04:08:35.3688,172.8,85.2,49.5,49.31,-45,20.13,65,-23060,-23070,0,49.5,49.5
2018-12-08 04:08:35.6188,172.8,85.2,49.5,49.31,-45,20.12,51,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:35.8688,172.8,85.2,49.5,49.31,-45,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:08:36.1188,172.8,85.2,49.5,49.31,-45,20.13,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:36.3688,172.8,85.2,49.5,49.31,-45,20.11,52,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:36.6187,172.8,85.2,49.5,49.31,-45,20.22,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 04:08:36.8687,172.8,85.2,49.5,49.31,-45,20.09,7,-23060,27.7,3.8,49.5,49.5
2018-12-08 04:08:37.1187,172.8,85.2,49.5,49.31,-45,20.14,1,735.3,-30.8,26.5,49.5,49.5
2018-12-08 04:08:37.3688,172.8,85.2,49.5,49.31,-45,20.13,2,735.1,-30.6,27,49.5,49.5
2018-12-08 04:08:37.6188,172.8,85.2,49.5,49.31,-45,20.12,61,736.6,731.3,0,49.5,49.5
2018-12-08 04:08:37.8688,172.8,85.2,49.5,49.31,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:38.1188,172.8,85.2,49.5,49.31,-45,20.13,64,34.6,35,0,49.5,49.5
2018-12-08 04:08:38.3688,172.8,85.2,49.5,49.31,-45,20.12,3,735.3,-30.8,24.5,49.5,49.5
2018-12-08 04:08:38.6188,172.8,85.2,49.5,49.31,-44.9,20.13,4,735.1,-30.6,24.5,49.5,49.5
2018-12-08 04:08:38.8688,172.8,85.2,49.5,49.31,-45,20.12,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:39.1188,172.8,85.2,49.5,49.31,-45,20.13,66,4570,4570,0,49.5,49.5
2018-12-08 04:08:39.3688,172.8,85.2,49.5,49.31,-45,20.13,1,735.3,-30.8,26.5,49.5,49.5
2018-12-08 04:08:39.6188,172.8,85.2,49.5,49.31,-45,20.15,2,735.1,-30.6,27,49.5,49.5
2018-12-08 04:08:39.8688,172.8,85.2,49.5,49.31,-45,20.1,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:40.1188,172.8,85.2,49.5,49.31,-45,20.12,51,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:40.3689,172.8,85.2,49.5,49.31,-45,20.13,63,50,50,0,49.5,49.5
2018-12-08 04:08:40.6189,172.8,85.2,49.5,49.31,-45,20.12,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:40.8689,172.8,85.2,49.5,49.31,-45,20.12,52,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:41.1189,172.8,85.2,49.5,49.31,-45,20.12,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 04:08:41.3689,172.8,85.2,49.5,49.31,-45,20.13,7,-23070,27.7,3.8,49.5,49.5
2018-12-08 04:08:41.6189,172.8,85.2,49.5,49.31,-45,20.12,1,735.3,-30.8,26.5,49.5,49.5
2018-12-08 04:08:41.8689,172.8,85.2,49.5,49.31,-45,20.13,2,735.1,-30.6,27,49.5,49.5
2018-12-08 04:08:42.1189,172.8,85.2,49.5,49.31,-45,20.12,61,736.6,731.2,0,49.5,49.5
2018-12-08 04:08:42.3689,172.8,85.2,49.5,49.31,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:42.6189,172.8,85.2,49.5,49.31,-45,20.12,64,34.6,35,0,49.5,49.5
2018-12-08 04:08:42.8689,172.8,85.2,49.5,49.31,-45,20.14,3,735.2,-30.7,24.5,49.5,49.5
2018-12-08 04:08:43.1189,172.8,85.2,49.5,49.31,-45,20.1,4,734.9,-30.6,24.5,49.5,49.5
2018-12-08 04:08:43.3689,172.8,85.2,49.5,49.31,-45,20.11,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:43.6189,172.8,85.2,49.5,49.31,-45,20.14,66,4570,4570,0,49.5,49.5
2018-12-08 04:08:43.8690,172.8,85.2,49.5,49.31,-45,20.14,1,735.2,-30.7,26.5,49.5,49.5
2018-12-08 04:08:44.1190,172.8,85.2,49.5,49.31,-45,20.12,2,734.9,-30.6,27,49.5,49.5
2018-12-08 04:08:44.3690,172.8,85.2,49.5,49.31,-45,20.12,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:44.6189,172.8,85.2,49.5,49.31,-45,20.13,51,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:44.8689,172.8,85.2,49.5,49.31,-45,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:08:45.1189,172.8,85.2,49.5,49.31,-45,20.12,67,27.8,27.7,0,49.5,49.5
2018-12-08 04:08:45.3689,172.8,85.2,49.5,49.31,-44.9,20.12,52,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:45.6189,172.8,85.2,49.5,49.31,-45,20.12,6,-23060,27.8,3.7,49.5,49.5
2018-12-08 04:08:45.8690,172.8,85.2,49.5,49.31,-45,20.12,7,-23060,27.7,3.8,49.5,49.5
2018-12-08 04:08:46.1190,172.8,85.2,49.5,49.31,-45,20.12,1,735.2,-30.7,26.5,49.5,49.5
2018-12-08 04:08:46.3690,172.8,85.2,49.5,49.31,-45,20.12,2,734.9,-30.6,27,49.5,49.5
2018-12-08 04:08:46.6189,172.8,85.2,49.5,49.31,-44.9,20.12,61,736.4,731.2,0,49.5,49.5
2018-12-08 04:08:46.8689,172.8,85.2,49.5,49.31,-45,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:08:47.1188,172.8,85.2,49.5,49.31,-45,20.12,64,34.5,34.9,0,49.5,49.5
2018-12-08 04:08:47.3688,172.8,85.2,49.5,49.31,-45,20.12,3,735.2,-30.7,24.5,49.5,49.5
2018-12-08 04:08:47.6189,172.8,85.2,49.5,49.31,-45,20.13,4,734.9,-30.6,24.5,49.5,49.5
2018-12-08 04:08:47.8689,172.8,85.2,49.5,49.31,-44.9,20.15,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:48.1190,172.8,85.1,49.5,49.25,-45,20.11,66,4580,4580,0,49.5,49.5
2018-12-08 04:08:48.3690,172.8,85.1,49.5,49.25,-45,20.11,1,735.2,-30.7,26.5,49.5,49.5
2018-12-08 04:08:48.6190,172.8,85.1,49.5,49.25,-45,20.16,2,734.9,-30.6,27,49.5,49.5
2018-12-08 04:08:48.8690,172.8,85.1,49.5,49.25,-45,20.12,65,-23060,-23060,0,49.5,49.5
2018-12-08 04:08:49.1189,172.8,85.1,49.25,49.25,-44.9,20.12,51,3.76,3.73,0,49.5,49.5
2018-12-08 04:08:49.3689,172.8,85.1,49.25,49.25,-45,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:08:49.6189,172.8,85.1,49.25,49.25,-45,20.12,67,27.8,27.7,0,49,49.5
2018-12-08 04:08:49.8690,172.8,85.1,49.25,49.25,-45,20.14,52,3.76,3.74,0,49,49.5
2018-12-08 04:08:50.1190,172.8,85.1,49.25,49.25,-45,20.12,6,-23050,27.8,3.7,49,49.5
2018-12-08 04:08:50.3690,172.8,85,49.25,49.19,-45,20.13,7,-23060,27.7,3.8,49,49.5
2018-12-08 04:08:50.6189,172.8,85,49.25,49.19,-45,20.13,1,735.2,-30.7,26.5,49,49.5
2018-12-08 04:08:50.8689,172.8,85,49.25,49.19,-45,20.13,2,734.9,-30.8,27,49,49.5
2018-12-08 04:08:51.1189,172.8,85,49.25,49.19,-45,20.12,61,736.4,731.1,0,49,49.5
2018-12-08 04:08:51.3688,172.8,85,49.25,49.19,-45,20.13,62,425,425,0,49,49.5
2018-12-08 04:08:51.6188,172.8,85,49.25,49.19,-45,20.12,64,34.6,35,0,49,49.5
2018-12-08 04:08:51.8689,172.8,85,49.25,49.19,-45,20.12,3,735.2,-30.7,24.5,49,49.5
2018-12-08 04:08:52.1189,172.8,85,49.25,49.19,-45,20.12,4,734.9,-30.8,24.5,49,49.5
2018-12-08 04:08:52.3690,172.8,85,49.25,49.19,-45,20.12,65,-23050,-23060,0,49,49.5
2018-12-08 04:08:52.6190,172.8,85,49.25,49.19,-45,20.12,66,4580,4580,0,49,49.5
2018-12-08 04:08:52.8690,172.8,85,49.25,49.19,-45,20.17,1,735.2,-30.7,26.5,49,49.5
2018-12-08 04:08:53.1190,172.8,85,49.25,49.19,-45,20.14,2,734.9,-30.8,27,49,49.5
2018-12-08 04:08:53.3690,172.8,85,49.25,49.19,-44.9,20.12,65,-23040,-23060,0,49,49.5
2018-12-08 04:08:53.6190,172.8,85,49.25,49.19,-45,20.11,51,3.76,3.73,0,49,49.5
2018-12-08 04:08:53.8690,172.8,85,49.25,49.19,-45,20.11,63,50,50,0,49,49.5
2018-12-08 04:08:54.1190,172.8,85,49.25,49.19,-45,20.12,67,27.8,27.7,0,49,49.5
2018-12-08 04:08:54.3690,172.8,85,49.25,49.19,-45,20.12,52,3.76,3.74,0,49,49.5
2018-12-08 04:08:54.6190,172.8,85,49.25,49.19,-44.9,20.12,6,-23050,27.8,3.7,49,49.5
2018-12-08 04:08:54.8690,172.8,85,49.25,49.19,-44.9,20.12,7,-23070,27.7,3.8,49,49.5
2018-12-08 04:08:55.1190,172.8,85,49.25,49.19,-45,20.14,1,735.2,-30.7,26.5,49,49.5
2018-12-08 04:08:55.3690,172.8,85,49.25,49.19,-45,20.13,2,734.9,-30.8,27,49,49.5
2018-12-08 04:08:55.6190,172.8,85,49.25,49.19,-45,20.13,61,736.3,731,0,49,49.5
2018-12-08 04:08:55.8690,172.8,85,49.25,49.19,-44.9,20.12,62,425,425,0,49,49.5
2018-12-08 04:08:56.1190,172.8,85,49.25,49.19,-45,20.13,64,34.6,35,0,49,49.5
2018-12-08 04:08:56.3690,172.8,85,49.25,49.19,-45,20.12,3,735.2,-30.7,24.5,49,49.5
2018-12-08 04:08:56.6190,172.8,85,49.25,49.19,-45,20.13,4,734.9,-30.8,24.5,49,49.5
2018-12-08 04:08:56.8690,172.8,85,49.25,49.19,-45,20.13,65,-23040,-23070,0,49,49.5
2018-12-08 04:08:57.1190,172.8,85,49.25,49.19,-45,20.12,66,4580,4580,0,49,49.5
2018-12-08 04:08:57.3690,172.8,85,49.25,49.19,-44.9,20.13,1,735.1,-30.7,26.5,49,49.5
2018-12-08 04:08:57.6190,172.8,85,49.25,49.19,-44.9,20.12,2,734.8,-30.6,27,49,49.5
2018-12-08 04:08:57.8690,172.8,85,49.25,49.19,-45,20.16,65,-23040,-23080,0,49,49.5
2018-12-08 04:08:58.1190,172.8,85,49.25,49.19,-45,20.13,51,3.76,3.73,0,49,49.5
2018-12-08 04:08:58.3690,172.8,85,49.25,49.19,-45,20.13,63,50,50,0,49,49.5
2018-12-08 04:08:58.6191,172.8,85,49.25,49.19,-44.9,20.12,67,27.8,27.7,0,49,49.5
2018-12-08 04:08:58.8691,172.8,85,49.25,49.19,-45,20.12,52,3.76,3.73,0,49,49.5
2018-12-08 04:08:59.1191,172.8,85,49.25,49.19,-45,20.12,6,-23030,27.8,3.7,49,49.5
2018-12-08 04:08:59.3691,172.8,84.9,49.25,49.13,-45,20.13,7,-23070,27.7,3.8,49,49.5
2018-12-08 04:08:59.6191,172.8,84.9,49.25,49.13,-45,20.07,1,735.1,-30.7,26.5,49,49.5
2018-12-08 04:08:59.8691,172.8,84.9,49.25,49.13,-45,20.15,2,734.8,-30.6,27,49,49.5
2018-12-08 04:09:00.1190,172.8,84.9,49.25,49.13,-44.9,20.13,61,736.4,731,0,49,49.5
2018-12-08 04:09:00.3690,172.8,84.9,49.25,49.13,-45,20.09,62,425,425,0,49,49.5
2018-12-08 04:09:00.6190,172.8,84.9,49.25,49.13,-45,20.15,64,34.5,35,0,49,49.5
2018-12-08 04:09:00.8690,172.8,84.9,49.25,49.13,-45,20.12,3,735.1,-30.7,24.5,49,49.5
2018-12-08 04:09:01.1190,172.8,84.9,49.25,49.13,-45,20.13,4,734.8,-30.6,24.5,49,49.5
2018-12-08 04:09:01.3690,172.8,84.9,49.25,49.13,-45,20.12,65,-23040,-23080,0,49,49.5
2018-12-08 04:09:01.6191,172.8,84.9,49.25,49.13,-45,20.13,66,4580,4580,0,49,49.5
2018-12-08 04:09:01.8691,172.8,84.9,49.25,49.13,-45,20.07,1,735.1,-30.7,26.5,49,49.5
2018-12-08 04:09:02.1191,172.8,84.9,49.25,49.13,-45,20.12,2,734.8,-30.6,27,49,49.5
2018-12-08 04:09:02.3691,172.8,84.9,49.25,49.13,-45,20.12,65,-23030,-23080,0,49,49.5
2018-12-08 04:09:02.6191,172.8,84.9,49.25,49.13,-44.9,20.12,51,3.76,3.73,0,49,49.5
2018-12-08 04:09:02.8691,172.8,84.9,49.25,49.13,-44.9,20.13,63,50,50,0,49,49.5
2018-12-08 04:09:03.1191,172.8,84.8,49.25,49.07,-45,20.13,67,27.8,27.7,0,49,49.5
2018-12-08 04:09:03.3691,172.8,84.8,49.25,49.07,-45,20.13,52,3.76,3.73,0,49,49.5
2018-12-08 04:09:03.6191,172.8,84.8,49.25,49.07,-45,20.14,6,-23030,27.8,3.7,49,49.5
2018-12-08 04:09:03.8691,172.8,84.8,49.25,49.07,-45,20.13,7,-23080,27.7,3.8,49,49.5
2018-12-08 04:09:04.1191,172.8,84.8,49.25,49.07,-45,20.12,1,734.9,-30.7,26.5,49,49.5
2018-12-08 04:09:04.3691,172.8,84.8,49.25,49.07,-45,20.12,2,734.9,-30.6,27,49,49.5
2018-12-08 04:09:04.6191,172.8,84.8,49.25,49.07,-45,20.21,61,736.2,730.9,0,49,49.5
2018-12-08 04:09:04.8691,172.8,84.8,49.25,49.07,-45,20.15,62,425,425,0,49,49.5
2018-12-08 04:09:05.1191,172.8,84.8,49.25,49.07,-45,20.13,64,34.5,34.9,0,49,49.5
2018-12-08 04:09:05.3691,172.8,84.8,49.25,49.07,-44.9,20.12,3,734.9,-30.7,24.5,49,49.5
2018-12-08 04:09:05.6191,172.8,84.8,49.25,49.07,-44.9,20.12,4,734.9,-30.6,24.5,49,49.5
2018-12-08 04:09:05.8691,172.8,84.8,49.25,49.07,-45,20.12,65,-23030,-23080,0,49,49.5
2018-12-08 04:09:06.1191,172.8,84.8,49.25,49.07,-45,20.13,66,4580,4580,0,49,49.5
2018-12-08 04:09:06.3691,172.8,84.8,49.25,49.07,-45,20.13,1,734.9,-30.7,26.5,49,49.5
2018-12-08 04:09:06.6191,172.8,84.8,49.25,49.07,-45,20.12,2,734.9,-30.6,27,49,49.5
2018-12-08 04:09:06.8691,172.8,84.8,49.25,49.07,-44.9,20.12,65,-23040,-23090,0,49,49.5
2018-12-08 04:09:07.1191,172.8,84.8,49.25,49.07,-45,20.13,51,3.76,3.73,0,49,49.5
2018-12-08 04:09:07.3691,172.8,84.8,49,49.07,-45,20.12,63,50,50,0,49,49.5
2018-12-08 04:09:07.6191,172.8,84.8,49,49.07,-45,20.12,67,27.8,27.7,0,49,49.5
2018-12-08 04:09:07.8691,172.8,84.8,49,49.07,-45,20.12,52,3.76,3.73,0,49,49.5
2018-12-08 04:09:08.1191,172.8,84.8,49,49.07,-44.9,20.12,6,-23040,27.8,3.7,49,49.5
2018-12-08 04:09:08.3692,172.8,84.8,49,49.07,-45,20.13,7,-23080,27.7,3.8,49,49.5
2018-12-08 04:09:08.6192,172.8,84.8,49,49.07,-45,20.14,1,734.9,-30.7,26.5,49,49.5
2018-12-08 04:09:08.8692,172.8,84.8,49,49.07,-45,20.12,2,734.9,-30.6,27,49,49.5
2018-12-08 04:09:09.1192,172.8,84.8,49,49.07,-45,20.22,61,736.3,731,0,49,49.5
2018-12-08 04:09:09.3692,172.8,84.8,49,49.07,-45,20.11,62,425,425,0,49,49.5
2018-12-08 04:09:09.6192,172.8,84.8,49,49.07,-44.9,20.12,64,34.5,35,0,49,49.5
2018-12-08 04:09:09.8692,172.8,84.8,49,49.07,-44.9,20.12,3,734.9,-30.7,24.5,49,49.5
2018-12-08 04:09:10.1191,172.8,84.8,49,49.07,-45,20.11,4,734.9,-30.6,24.5,49,49.5
2018-12-08 04:09:10.3691,172.8,84.8,49,49.07,-45,20.12,65,-23040,-23070,0,49,49.5
2018-12-08 04:09:10.6192,172.8,84.8,49,49.07,-45,20.12,66,4580,4580,0,49,49.5
2018-12-08 04:09:10.8692,172.8,84.8,49,49.07,-45,20.12,1,734.9,-30.7,26.5,49,49.5
2018-12-08 04:09:11.1192,172.8,84.8,49,49.07,-45,20.12,2,734.9,-30.6,27,49,49.5
2018-12-08 04:09:11.3692,172.8,84.8,49,49.07,-45,20.14,65,-23040,-23070,0,49,49.5
2018-12-08 04:09:11.6192,172.8,84.8,49,49.07,-45,20.12,51,3.76,3.73,0,49,49
2018-12-08 04:09:11.8692,172.8,84.8,49,49.07,-45,20.12,63,50,50,0,49,49
2018-12-08 04:09:12.1192,172.8,84.8,49,49.07,-45,20.12,67,27.8,27.7,0,49,49
2018-12-08 04:09:12.3692,172.8,84.8,49,49.07,-44.9,20.12,52,3.76,3.73,0,49,49
2018-12-08 04:09:12.6192,172.8,84.8,49,49.07,-44.9,20.14,6,-23040,27.8,3.7,49,49
2018-12-08 04:09:12.8692,172.8,84.8,49,49.07,-45,20.12,7,-23070,27.7,3.8,49,49
2018-12-08 04:09:13.1192,172.8,84.8,49,49.07,-45,20.13,1,734.9,-30.7,26.5,49,49
2018-12-08 04:09:13.3691,172.8,84.8,49,49.07,-45,20.1,2,734.7,-30.8,27,49,49
2018-12-08 04:09:13.6192,172.8,84.8,49,49.07,-45,20.13,61,736.2,730.9,0,49,49
2018-12-08 04:09:13.8692,172.8,84.8,49,49.07,-44.9,20.13,62,425,425,0,49,49
2018-12-08 04:09:14.1192,172.8,84.8,49,49.07,-45,20.12,64,34.6,35,0,49,49
2018-12-08 04:09:14.3692,172.8,84.8,49,49.07,-45,20.13,3,734.9,-30.7,24.5,49,49
2018-12-08 04:09:14.6192,172.8,84.8,49,49.07,-45,20,4,734.7,-30.8,24.5,49,49
2018-12-08 04:09:14.8692,172.8,84.8,49,49.07,-45,20.13,65,-23040,-23060,0,49,49
2018-12-08 04:09:15.1192,172.8,84.8,49,49.07,-45,20.12,66,4570,4570,0,49,49
2018-12-08 04:09:15.3692,172.8,84.8,49,49.07,-45,20.1,1,734.9,-30.7,26.5,49,49
2018-12-08 04:09:15.6192,172.8,84.8,49,49.07,-45,20.12,2,734.7,-30.8,27,49,49
2018-12-08 04:09:15.8692,172.8,84.8,49,49.07,-45,20.11,65,-23040,-23060,0,49,49
2018-12-08 04:09:16.1193,172.8,84.8,49,49.07,-45,20.12,51,3.76,3.73,0,49,49
2018-12-08 04:09:16.3693,172.8,84.8,49,49.07,-45,20.13,63,50,50,0,49,49
2018-12-08 04:09:16.6193,172.8,84.8,49,49.07,-44.9,20.12,67,27.8,27.7,0,49,49
2018-12-08 04:09:16.8692,172.8,84.8,49,49.07,-45,20.12,52,3.76,3.73,0,49,49
2018-12-08 04:09:17.1192,172.8,84.8,49,49.07,-45,20.12,6,-23040,27.8,3.7,49,49
2018-12-08 04:09:17.3692,172.8,84.8,49,49.07,-45,20.12,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:17.6192,172.8,84.8,49,49.07,-45,20.11,1,734.9,-30.7,26.5,49,49
2018-12-08 04:09:17.8692,172.8,84.8,49,49.07,-45,20.12,2,734.7,-30.8,27,49,49
2018-12-08 04:09:18.1192,172.8,84.8,49,49.07,-44.9,20.14,61,736.1,730.7,0,49,49
2018-12-08 04:09:18.3692,172.8,84.8,49,49.07,-44.9,20.12,62,425,425,0,49,49
2018-12-08 04:09:18.6192,172.8,84.8,49,49.07,-45,20.12,64,34.6,35,0,49,49
2018-12-08 04:09:18.8692,172.8,84.8,49,49.07,-45,20.12,3,734.8,-30.8,24.5,49,49
2018-12-08 04:09:19.1192,172.8,84.8,49,49.07,-45,20.12,4,734.6,-30.6,24.5,49,49
2018-12-08 04:09:19.3692,172.8,84.8,49,49.07,-45,20.12,65,-23040,-23060,0,49,49
2018-12-08 04:09:19.6193,172.8,84.8,49,49.07,-44.9,20.13,66,4570,4570,0,49,49
2018-12-08 04:09:19.8693,172.8,84.8,49,49.07,-44.9,20.14,1,734.8,-30.8,26.5,49,49
2018-12-08 04:09:20.1193,172.8,84.8,49,49.07,-45,20.13,2,734.6,-30.6,27,49,49
2018-12-08 04:09:20.3693,172.8,84.8,49,49.07,-45,20.12,65,-23040,-23060,0,49,49
2018-12-08 04:09:20.6193,172.8,84.8,49,49.07,-45,20.13,51,3.76,3.73,0,49,49
2018-12-08 04:09:20.8693,172.8,84.8,49,49.07,-45,20.13,63,50,50,0,49,49
2018-12-08 04:09:21.1193,172.8,84.8,49,49.07,-45,20.12,67,27.8,27.7,0,49,49
2018-12-08 04:09:21.3693,172.8,84.8,49,49.07,-44.9,20.09,52,3.76,3.73,0,49,49
2018-12-08 04:09:21.6193,172.8,84.8,49,49.07,-45,20.12,6,-23050,27.8,3.7,49,49
2018-12-08 04:09:21.8693,172.8,84.7,49,49.02,-45,20.13,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:22.1193,172.8,84.7,49,49.02,-45,20.12,1,734.8,-30.8,26.5,49,49
2018-12-08 04:09:22.3693,172.8,84.7,49,49.02,-45,20.12,2,734.6,-30.6,27,49,49
2018-12-08 04:09:22.6193,172.8,84.7,49,49.02,-45,20.12,61,736,730.7,0,49,49
2018-12-08 04:09:22.8694,172.8,84.7,49,49.02,-44.9,20.12,62,425,425,0,49,49
2018-12-08 04:09:23.1194,172.8,84.6,49,48.96,-45,20.13,64,34.5,34.9,0,49,49
2018-12-08 04:09:23.3694,172.8,84.6,49,48.96,-45,20.16,3,734.8,-30.8,24.5,49,49
2018-12-08 04:09:23.6194,172.8,84.6,49,48.96,-45,20.13,4,734.6,-30.6,24.5,49,49
2018-12-08 04:09:23.8694,172.8,84.6,49,48.96,-45,20.14,65,-23050,-23060,0,49,49
2018-12-08 04:09:24.1194,172.8,84.6,49,48.96,-44.9,20.13,66,4570,4570,0,49,49
2018-12-08 04:09:24.3693,172.8,84.6,49,48.96,-45,20.13,1,734.8,-30.8,26.5,49,49
2018-12-08 04:09:24.6193,172.8,84.6,49,48.96,-45,20.13,2,734.6,-30.6,27,49,49
2018-12-08 04:09:24.8693,172.8,84.6,49,48.96,-45,20.12,65,-23050,-23060,0,49,49
2018-12-08 04:09:25.1194,172.8,84.6,49,48.96,-45,20.11,51,3.76,3.73,0,49,49
2018-12-08 04:09:25.3694,172.8,84.6,49,48.96,-45,20.12,63,50,50,0,49,49
2018-12-08 04:09:25.6194,172.8,84.6,49,48.96,-45,20.12,67,27.8,27.7,0,49,49
2018-12-08 04:09:25.8694,172.8,84.6,49,48.96,-45,20.12,52,3.76,3.73,0,49,49
2018-12-08 04:09:26.1193,172.8,84.6,49,48.96,-45,20.13,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:26.3693,172.8,84.6,49,48.96,-45,20.12,7,-23070,27.7,3.8,49,49
2018-12-08 04:09:26.6193,172.8,84.6,49,48.96,-45,20.11,1,734.7,-31,26.5,49,49
2018-12-08 04:09:26.8693,172.8,84.6,49,48.96,-44.9,20.12,2,734.6,-30.6,27,49,49
2018-12-08 04:09:27.1193,172.8,84.6,49,48.96,-45,20.16,61,736,730.7,0,49,49
2018-12-08 04:09:27.3693,172.8,84.6,49,48.96,-45,20.12,62,425,425,0,49,49
2018-12-08 04:09:27.6193,172.8,84.6,49,48.96,-45,20.13,64,34.5,35,0,49,49
2018-12-08 04:09:27.8694,172.8,84.6,49,48.96,-45,20.12,3,734.7,-31,24.5,49,49
2018-12-08 04:09:28.1194,172.8,84.6,49,48.96,-44.9,20.11,4,734.6,-30.6,24.5,49,49
2018-12-08 04:09:28.3694,172.8,84.6,49,48.96,-45,20.12,65,-23060,-23060,0,49,49
2018-12-08 04:09:28.6194,172.8,84.6,49,48.96,-45,20.15,66,4570,4560,0,49,49
2018-12-08 04:09:28.8694,172.8,84.6,49,48.96,-45,20.14,1,734.7,-31,26.5,49,49
2018-12-08 04:09:29.1194,172.8,84.6,49,48.96,-45,20.11,2,734.6,-30.6,27,49,49
2018-12-08 04:09:29.3694,172.8,84.6,49,48.96,-44.9,20.12,65,-23060,-23070,0,49,49
2018-12-08 04:09:29.6194,172.8,84.6,49,48.96,-45,20.12,51,3.75,3.73,0,49,49
2018-12-08 04:09:29.8694,172.8,84.6,49,48.96,-45,20.12,63,50,50,0,49,49
2018-12-08 04:09:30.1194,172.8,84.6,49,48.96,-45,20.13,67,27.8,27.7,0,49,49
2018-12-08 04:09:30.3694,172.8,84.6,49,48.96,-45,20.12,52,3.76,3.73,0,49,49
2018-12-08 04:09:30.6194,172.8,84.6,49,48.96,-45,20.12,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:30.8694,172.8,84.6,49,48.96,-44.9,20.12,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:31.1194,172.8,84.6,49,48.96,-45,20.12,1,734.7,-31,26.5,49,49
2018-12-08 04:09:31.3694,172.8,84.6,49,48.96,-45,20.12,2,734.6,-30.6,27,49,49
2018-12-08 04:09:31.6194,172.8,84.6,49,48.96,-45,20.12,61,736,730.7,0,49,49
2018-12-08 04:09:31.8694,172.8,84.6,49,48.96,-45,20.12,62,425,425,0,49,49
2018-12-08 04:09:32.1194,172.8,84.6,49,48.96,-45,20.13,64,34.5,34.9,0,49,49
2018-12-08 04:09:32.3694,172.8,84.6,49,48.96,-45,20.12,3,734.7,-31,24.5,49,49
2018-12-08 04:09:32.6194,172.8,84.6,49,48.96,-45,20.12,4,734.6,-30.6,24.5,49,49
2018-12-08 04:09:32.8694,172.8,84.6,49,48.96,-45,20.12,65,-23060,-23060,0,49,49
2018-12-08 04:09:33.1194,172.8,84.6,49,48.96,-45,20,66,4570,4570,0,49,49
2018-12-08 04:09:33.3694,172.8,84.5,49,48.9,-45,20.12,1,734.7,-31,26.5,49,49
2018-12-08 04:09:33.6194,172.8,84.5,49,48.9,-45,20.13,2,734.3,-30.6,27,49,49
2018-12-08 04:09:33.8694,172.8,84.5,49,48.9,-45,20.12,65,-23050,-23060,0,49,49
2018-12-08 04:09:34.1194,172.8,84.5,49,48.9,-45,20.12,51,3.75,3.73,0,49,49
2018-12-08 04:09:34.3694,172.8,84.5,49,48.9,-45,20.13,63,50,50,0,49,49
2018-12-08 04:09:34.6194,172.8,84.5,49,48.9,-45,20.14,67,27.8,27.7,0,49,49
2018-12-08 04:09:34.8694,172.8,84.5,49,48.9,-45,20.12,52,3.75,3.73,0,49,49
2018-12-08 04:09:35.1194,172.8,84.5,49,48.9,-44.9,20.13,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:35.3694,172.8,84.5,49,48.9,-45,20.13,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:35.6194,172.8,84.5,49,48.9,-45,20.12,1,734.7,-31,26.5,49,49
2018-12-08 04:09:35.8694,172.8,84.5,49,48.9,-45,20.13,2,734.3,-30.6,27,49,49
2018-12-08 04:09:36.1194,172.8,84.4,49,48.84,-45,20.12,61,736,730.6,0,49,49
2018-12-08 04:09:36.3694,172.8,84.4,49,48.84,-44.9,20.12,62,425,425,0,49,49
2018-12-08 04:09:36.6194,172.8,84.4,49,48.84,-45,20.12,64,34.6,35,0,49,49
2018-12-08 04:09:36.8694,172.8,84.4,49,48.84,-45,20.13,3,734.7,-31,24.5,49,49
2018-12-08 04:09:37.1194,172.8,84.4,49,48.84,-45,20.13,4,734.3,-30.6,24.5,49,49
2018-12-08 04:09:37.3694,172.8,84.4,49,48.84,-45,20.13,65,-23060,-23070,0,49,49
2018-12-08 04:09:37.6194,172.8,84.4,49,48.84,-45,20.13,66,4570,4570,0,49,49
2018-12-08 04:09:37.8694,172.8,84.4,49,48.84,-45,20.12,1,734.7,-31,26.5,49,49
2018-12-08 04:09:38.1194,172.8,84.4,49,48.84,-45,20.12,2,734.3,-30.6,27,49,49
2018-12-08 04:09:38.3694,172.8,84.4,49,48.84,-45,20.12,65,-23060,-23060,0,49,49
2018-12-08 04:09:38.6194,172.8,84.4,49,48.84,-45,20.12,51,3.75,3.73,0,49,49
2018-12-08 04:09:38.8694,172.8,84.4,49,48.84,-45,20.12,63,50,50,0,49,49
2018-12-08 04:09:39.1195,172.8,84.4,49,48.84,-45,20.13,67,27.8,27.7,0,49,49
2018-12-08 04:09:39.3695,172.8,84.4,49,48.84,-45,20.12,52,3.75,3.73,0,49,49
2018-12-08 04:09:39.6195,172.8,84.4,49,48.84,-45,20.13,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:39.8695,172.8,84.4,49,48.84,-45,20.12,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:40.1195,172.8,84.4,49,48.84,-45,20.1,1,734.7,-31,26.5,49,49
2018-12-08 04:09:40.3695,172.8,84.4,49,48.84,-44.9,20.14,2,734.3,-30.6,27,49,49
2018-12-08 04:09:40.6195,172.8,84.4,49,48.84,-45,20.13,61,735.8,730.5,0,49,49
2018-12-08 04:09:40.8695,172.8,84.4,49,48.84,-45,20.13,62,425,425,0,49,49
2018-12-08 04:09:41.1195,172.8,84.4,49,48.84,-45,20.13,64,34.6,35,0,49,49
2018-12-08 04:09:41.3695,172.8,84.4,49,48.84,-45,20.11,3,734.5,-30.8,24.5,49,49
2018-12-08 04:09:41.6195,172.8,84.4,49,48.84,-45,20.13,4,734.3,-30.6,24.5,49,49
2018-12-08 04:09:41.8695,172.8,84.4,49,48.84,-45,20.13,65,-23060,-23060,0,49,49
2018-12-08 04:09:42.1195,172.8,84.4,49,48.84,-45,20.12,66,4570,4570,0,49,49
2018-12-08 04:09:42.3695,172.8,84.4,49,48.84,-45,20.12,1,734.5,-30.8,26.5,49,49
2018-12-08 04:09:42.6195,172.8,84.4,49,48.84,-45,20.12,2,734.3,-30.6,27,49,49
2018-12-08 04:09:42.8695,172.8,84.4,49,48.84,-45,20.12,65,-23060,-23060,0,49,49
2018-12-08 04:09:43.1195,172.8,84.4,49,48.84,-45,20.12,51,3.75,3.73,0,49,49
2018-12-08 04:09:43.3695,172.8,84.4,49,48.84,-45,20.13,63,50,50,0,49,49
2018-12-08 04:09:43.6195,172.8,84.4,49,48.84,-45,20.12,67,27.8,27.7,0,49,49
2018-12-08 04:09:43.8695,172.8,84.4,49,48.84,-45,20.13,52,3.75,3.73,0,49,49
2018-12-08 04:09:44.1195,172.8,84.4,49,48.84,-45,20.16,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:44.3695,172.8,84.4,49,48.84,-45,20.12,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:44.6195,172.8,84.4,49,48.84,-45,20.12,1,734.5,-30.8,26.5,49,49
2018-12-08 04:09:44.8695,172.8,84.4,49,48.84,-45,20.12,2,734.3,-30.6,27,49,49
2018-12-08 04:09:45.1195,172.8,84.4,49,48.84,-45,20.13,61,735.8,730.4,0,49,49
2018-12-08 04:09:45.3695,172.8,84.4,49,48.84,-45,20.12,62,425,425,0,49,49
2018-12-08 04:09:45.6195,172.8,84.4,49,48.84,-45,20.15,64,34.6,35,0,49,49
2018-12-08 04:09:45.8694,172.8,84.4,49,48.84,-45,20.12,3,734.5,-30.8,24.5,49,49
2018-12-08 04:09:46.1194,172.8,84.4,49,48.84,-45,20.14,4,734.3,-30.6,24.5,49,49
2018-12-08 04:09:46.3695,172.8,84.4,49,48.84,-45,20.14,65,-23060,-23060,0,49,49
2018-12-08 04:09:46.6195,172.8,84.4,49,48.84,-45,20.14,66,4570,4570,0,49,49
2018-12-08 04:09:46.8695,172.8,84.4,49,48.84,-45,20.13,1,734.5,-30.8,26.5,49,49
2018-12-08 04:09:47.1196,172.8,84.4,49,48.84,-44.9,20.12,2,734.3,-30.6,27,49,49
2018-12-08 04:09:47.3696,172.8,84.4,49,48.84,-45,20.1,65,-23060,-23060,0,49,49
2018-12-08 04:09:47.6196,172.8,84.4,49,48.84,-45,20.13,51,3.75,3.73,0,49,49
2018-12-08 04:09:47.8696,172.8,84.4,49,48.84,-45,20.12,63,50,50,0,49,49
2018-12-08 04:09:48.1196,172.8,84.4,49,48.84,-45,20.12,67,27.8,27.7,0,49,49
2018-12-08 04:09:48.3696,172.8,84.4,49,48.84,-45,20.12,52,3.75,3.73,0,49,49
2018-12-08 04:09:48.6196,172.8,84.4,49,48.84,-44.9,20.12,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:48.8697,172.8,84.4,49,48.84,-45,20.12,7,-23070,27.7,3.8,49,49
2018-12-08 04:09:49.1197,172.8,84.4,49,48.84,-45,20.13,1,734.5,-31,26.5,49,49
2018-12-08 04:09:49.3696,172.8,84.4,49,48.84,-45,20.12,2,734.2,-30.8,27,49,49
2018-12-08 04:09:49.6196,172.8,84.4,49,48.84,-45,20.12,61,735.8,730.4,0,49,49
2018-12-08 04:09:49.8696,172.8,84.4,49,48.84,-45,20.12,62,425,425,0,49,49
2018-12-08 04:09:50.1196,172.8,84.4,49,48.84,-45,20.13,64,34.5,34.9,0,49,49
2018-12-08 04:09:50.3696,172.8,84.4,49,48.84,-45,20.13,3,734.5,-31,24.5,49,49
2018-12-08 04:09:50.6196,172.8,84.4,49,48.84,-45,20.16,4,734.2,-30.8,24.5,49,49
2018-12-08 04:09:50.8696,172.8,84.4,49,48.84,-45,20.13,65,-23060,-23060,0,49,49
2018-12-08 04:09:51.1197,172.8,84.4,49,48.84,-45,20.12,66,4570,4570,0,49,49
2018-12-08 04:09:51.3697,172.8,84.4,49,48.84,-45,20.12,1,734.5,-31,26.5,49,49
2018-12-08 04:09:51.6196,172.8,84.4,49,48.84,-44.9,20.12,2,734.2,-30.8,27,49,49
2018-12-08 04:09:51.8696,172.8,84.4,49,48.84,-45,20.12,65,-23070,-23070,0,49,49
2018-12-08 04:09:52.1196,172.8,84.4,49,48.84,-45,20.12,51,3.75,3.73,0,49,49
2018-12-08 04:09:52.3696,172.8,84.4,49,48.84,-45,20.13,63,50,50,0,49,49
2018-12-08 04:09:52.6196,172.8,84.4,49,48.84,-45,20.13,67,27.8,27.7,0,49,49
2018-12-08 04:09:52.8695,172.8,84.4,49,48.84,-45,20.12,52,3.75,3.73,0,49,49
2018-12-08 04:09:53.1195,172.8,84.4,49,48.84,-45,20.12,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:53.3695,172.8,84.4,49,48.84,-45,20.12,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:53.6195,172.8,84.4,49,48.84,-45,20.1,1,734.5,-31,26.5,49,49
2018-12-08 04:09:53.8695,172.8,84.4,49,48.84,-45,20.09,2,734.2,-30.8,27,49,49
2018-12-08 04:09:54.1195,172.8,84.4,49,48.84,-45,20.12,61,735.7,730.3,0,49,49
2018-12-08 04:09:54.3696,172.8,84.4,49,48.84,-45,20.13,62,425,425,0,49,49
2018-12-08 04:09:54.6196,172.8,84.4,49,48.84,-45,20.12,64,34.5,34.9,0,49,49
2018-12-08 04:09:54.8696,172.8,84.4,49,48.84,-45,20.12,3,734.4,-31,24.5,49,49
2018-12-08 04:09:55.1196,172.8,84.3,49,48.78,-45,20.1,4,734.2,-30.6,24.5,49,49
2018-12-08 04:09:55.3696,172.8,84.3,49,48.78,-45,20.12,65,-23060,-23060,0,49,49
2018-12-08 04:09:55.6196,172.8,84.3,49,48.78,-45,20.12,66,4580,4580,0,49,49
2018-12-08 04:09:55.8696,172.8,84.3,49,48.78,-45,20.13,1,734.4,-31,26.5,49,49
2018-12-08 04:09:56.1196,172.8,84.3,49,48.78,-45,20.13,2,734.2,-30.6,27,49,49
2018-12-08 04:09:56.3696,172.8,84.2,49,48.73,-45,20.13,65,-23060,-23060,0,49,49
2018-12-08 04:09:56.6196,172.8,84.2,49,48.73,-45,20.12,51,3.75,3.73,0,49,49
2018-12-08 04:09:56.8696,172.8,84.2,49,48.73,-45,20.13,63,50,50,0,49,49
2018-12-08 04:09:57.1196,172.8,84.2,49,48.73,-45,20.13,67,27.8,27.7,0,49,49
2018-12-08 04:09:57.3696,172.8,84.2,49,48.73,-45,20.13,52,3.75,3.73,0,49,49
2018-12-08 04:09:57.6196,172.8,84.2,49,48.73,-45,20.13,6,-23060,27.8,3.7,49,49
2018-12-08 04:09:57.8696,172.8,84.2,49,48.73,-45,20.12,7,-23060,27.7,3.8,49,49
2018-12-08 04:09:58.1196,172.8,84.2,49,48.73,-45,20.12,1,734.4,-31,26.5,49,49
2018-12-08 04:09:58.3696,172.8,84.2,49,48.73,-45,20.13,2,734.2,-30.6,27,49,49
2018-12-08 04:09:58.6196,172.8,84.2,49,48.73,-45,20.12,61,735.7,730.2,0,49,49
2018-12-08 04:09:58.8696,172.8,84.2,49,48.73,-45,20.13,62,425,425,0,49,49
2018-12-08 04:09:59.1196,172.8,84.2,49,48.73,-45,20.11,64,34.6,35,0,49,49
2018-12-08 04:09:59.3696,172.8,84.2,49,48.73,-45,20.14,3,734.4,-31,24.5,49,49
2018-12-08 04:09:59.6196,172.8,84.2,49,48.73,-45,20.09,4,734.2,-30.6,24.5,49,49
2018-12-08 04:09:59.8697,172.8,84.2,49,48.73,-45,20.11,65,-23050,-23060,0,49,49
2018-12-08 04:10:00.1197,172.8,84.2,49,48.73,-45,20.13,66,4580,4580,0,49,49
2018-12-08 04:10:00.3697,172.8,84.2,49,48.73,-45,20.13,1,734.4,-31,26.5,49,49
2018-12-08 04:10:00.6197,172.8,84.2,49,48.73,-45,20.12,2,734.2,-30.6,27,49,49
2018-12-08 04:10:00.8697,172.8,84.2,49,48.73,-45,20.12,65,-23060,-23060,0,49,49
2018-12-08 04:10:01.1197,172.8,84.2,48.75,48.73,-45,20.13,51,3.75,3.73,0,49,49
2018-12-08 04:10:01.3697,172.8,84.2,48.75,48.73,-45,20.12,63,50,50,0,49,49
2018-12-08 04:10:01.6197,172.8,84.2,48.75,48.73,-45,20.12,67,27.8,27.7,0,49,49
2018-12-08 04:10:01.8697,172.8,84.2,48.75,48.73,-45,20.12,52,3.75,3.73,0,49,49
2018-12-08 04:10:02.1197,172.8,84.2,48.75,48.73,-45,20.14,6,-23050,27.8,3.7,48.5,49
2018-12-08 04:10:02.3697,172.8,84.2,48.75,48.73,-44.9,20.13,7,-23060,27.7,3.8,48.5,49
2018-12-08 04:10:02.6197,172.8,84.2,48.75,48.73,-45,20.13,1,734.3,-31,26.5,48.5,49
2018-12-08 04:10:02.8696,172.8,84.2,48.75,48.73,-45,20.14,2,734.1,-30.8,27,48.5,49
2018-12-08 04:10:03.1196,172.8,84.2,48.75,48.73,-45,20.12,61,735.6,730.3,0,48.5,49
2018-12-08 04:10:03.3696,172.8,84.2,48.75,48.73,-45,20.12,62,425,425,0,48.5,49
2018-12-08 04:10:03.6196,172.8,84.2,48.75,48.73,-45,20.12,64,34.5,35,0,48.5,49
2018-12-08 04:10:03.8696,172.8,84.2,48.75,48.73,-44.9,20.12,3,734.3,-31,24.5,48.5,49
2018-12-08 04:10:04.1197,172.8,84.2,48.75,48.73,-44.9,20.12,4,734.1,-30.8,24.5,48.5,49
2018-12-08 04:10:04.3697,172.8,84.2,48.75,48.73,-45,20.12,65,-23050,-23060,0,48.5,49
2018-12-08 04:10:04.6198,172.8,84.2,48.75,48.73,-45,20.01,66,4580,4580,0,48.5,49
2018-12-08 04:10:04.8697,172.8,84.2,48.75,48.73,-45,20.12,1,734.3,-31,26.5,48.5,49
2018-12-08 04:10:05.1197,172.8,84.2,48.75,48.73,-45,20.14,2,734.1,-30.8,27,48.5,49
2018-12-08 04:10:05.3697,172.8,84.2,48.75,48.73,-45,20.12,65,-23050,-23070,0,48.5,49
2018-12-08 04:10:05.6197,172.8,84.2,48.75,48.73,-45,20.12,51,3.75,3.73,0,48.5,49
2018-12-08 04:10:05.8697,172.8,84.2,48.75,48.73,-45,20.13,63,50,50,0,48.5,49
2018-12-08 04:10:06.1197,172.8,84.2,48.75,48.73,-45,20.13,67,27.8,27.7,0,48.5,49
2018-12-08 04:10:06.3697,172.8,84.1,48.75,48.67,-45,20.14,52,3.75,3.73,0,48.5,49
2018-12-08 04:10:06.6197,172.8,84.1,48.75,48.67,-44.9,20.12,6,-23040,27.8,3.7,48.5,49
2018-12-08 04:10:06.8697,172.8,84.1,48.75,48.67,-45,20.13,7,-23070,27.7,3.8,48.5,49
2018-12-08 04:10:07.1197,172.8,84.1,48.75,48.67,-45,20.12,1,734.3,-31,26.5,48.5,49
2018-12-08 04:10:07.3697,172.8,84.1,48.75,48.67,-45,20.12,2,734.1,-30.8,27,48.5,49
2018-12-08 04:10:07.6197,172.8,84.1,48.75,48.67,-45,20.14,61,735.6,730.2,0,48.5,49
2018-12-08 04:10:07.8697,172.8,84.1,48.75,48.67,-45,20.12,62,425,425,0,48.5,49
2018-12-08 04:10:08.1198,172.8,84.1,48.75,48.67,-44.9,20.12,64,34.5,34.9,0,48.5,49
2018-12-08 04:10:08.3698,172.8,84.1,48.75,48.67,-45,20.12,3,734.3,-31,24.5,48.5,49
2018-12-08 04:10:08.6198,172.8,84.1,48.75,48.67,-45,20.11,4,734.1,-30.8,24.5,48.5,49
2018-12-08 04:10:08.8698,172.8,84.1,48.75,48.67,-45,20.14,65,-23040,-23070,0,48.5,49
2018-12-08 04:10:09.1198,172.8,84.1,48.75,48.67,-45,20.12,66,4590,4580,0,48.5,49
2018-12-08 04:10:09.3698,172.8,84.1,48.75,48.67,-44.9,20.13,1,734.1,-31,26.5,48.5,49
2018-12-08 04:10:09.6198,172.8,84.1,48.75,48.67,-45,20.18,2,734.1,-30.8,27,48.5,49
2018-12-08 04:10:09.8698,172.8,84.1,48.75,48.67,-45,20.13,65,-23040,-23080,0,48.5,49
2018-12-08 04:10:10.1198,172.8,84,48.75,48.61,-45,20.12,51,3.75,3.73,0,48.5,49
2018-12-08 04:10:10.3698,172.8,84,48.75,48.61,-45,20.11,63,50,50,0,48.5,49
2018-12-08 04:10:10.6198,172.8,84,48.75,48.61,-44.9,20.13,67,27.8,27.7,0,48.5,49
2018-12-08 04:10:10.8698,172.8,84,48.75,48.61,-45,20.12,52,3.75,3.73,0,48.5,49
2018-12-08 04:10:11.1198,172.8,84,48.75,48.61,-45,20.12,6,-23040,27.8,3.7,48.5,49
2018-12-08 04:10:11.3698,172.8,84,48.75,48.61,-45,20.13,7,-23080,27.7,3.8,48.5,49
2018-12-08 04:10:11.6198,172.8,84,48.75,48.61,-45,20.13,1,734.1,-31,26.5,48.5,49
2018-12-08 04:10:11.8698,172.8,84,48.75,48.61,-45,20.12,2,734.1,-30.8,27,48.5,49
2018-12-08 04:10:12.1198,172.8,84,48.75,48.61,-44.9,20.13,61,735.5,730.2,0,48.5,49
2018-12-08 04:10:12.3698,172.8,84,48.75,48.61,-45,20.12,62,425,425,0,48.5,49
2018-12-08 04:10:12.6198,172.8,84,48.75,48.61,-45,20.13,64,34.4,34.9,0,48.5,49
2018-12-08 04:10:12.8698,172.8,84,48.75,48.61,-45,20.12,3,734.1,-31,24.5,48.5,49
2018-12-08 04:10:13.1198,172.8,84,48.75,48.61,-45,20.11,4,734.1,-30.8,24.5,48.5,49
2018-12-08 04:10:13.3698,172.8,84,48.75,48.61,-45,20.12,65,-23030,-23080,0,48.5,49
2018-12-08 04:10:13.6198,172.8,84,48.75,48.61,-44.9,20.13,66,4580,4580,0,48.5,49
2018-12-08 04:10:13.8698,172.8,84,48.75,48.61,-45,20.12,1,734.1,-31,26.5,48.5,49
2018-12-08 04:10:14.1198,172.8,84,48.75,48.61,-45,20.12,2,734.1,-30.8,27,48.5,49
2018-12-08 04:10:14.3698,172.8,84,48.75,48.61,-45,20.1,65,-23030,-23080,0,48.5,49
2018-12-08 04:10:14.6198,172.8,84,48.75,48.61,-45,20.12,51,3.75,3.73,0,48.5,49
2018-12-08 04:10:14.8698,172.8,84,48.75,48.61,-45,20.11,63,50,50,0,48.5,49
2018-12-08 04:10:15.1198,172.8,84,48.75,48.61,-45,20.13,67,27.8,27.7,0,48.5,49
2018-12-08 04:10:15.3698,172.8,84,48.75,48.61,-45,20.12,52,3.75,3.73,0,48.5,49
2018-12-08 04:10:15.6199,172.8,84,48.75,48.61,-45,20.13,6,-23030,27.8,3.7,48.5,49
2018-12-08 04:10:15.8699,172.8,84,48.75,48.61,-45,20.12,7,-23080,27.7,3.8,48.5,49
2018-12-08 04:10:16.1199,172.8,84,48.75,48.61,-45,20.11,1,734.1,-31,26.5,48.5,49
2018-12-08 04:10:16.3699,172.8,84,48.75,48.61,-45,20.12,2,734.1,-30.8,27,48.5,49
2018-12-08 04:10:16.6199,172.8,84,48.75,48.61,-45,20.12,61,735.4,730.1,0,48.5,49
2018-12-08 04:10:16.8698,172.8,84,48.75,48.61,-45,20.13,62,425,425,0,48.5,49
2018-12-08 04:10:17.1198,172.8,84,48.75,48.61,-45,20.13,64,34.5,34.9,0,48.5,49
2018-12-08 04:10:17.3698,172.8,84,48.75,48.61,-45,20.12,3,734.1,-30.8,24.5,48.5,49
2018-12-08 04:10:17.6198,172.8,84,48.75,48.61,-44.9,20.15,4,734,-30.8,24.5,48.5,49
2018-12-08 04:10:17.8698,172.8,84,48.75,48.61,-44.9,20.01,65,-23030,-23080,0,48.5,49
2018-12-08 04:10:18.1198,172.8,84,48.75,48.61,-45,20.18,66,4580,4580,0,48.5,49
2018-12-08 04:10:18.3698,172.8,84,48.75,48.61,-45,20.12,1,734.1,-30.8,26.5,48.5,49
2018-12-08 04:10:18.6199,172.8,84,48.75,48.61,-45,20.14,2,734,-30.8,27,48.5,49
2018-12-08 04:10:18.8699,172.8,84,48.75,48.61,-44.9,20.12,65,-23030,-23080,0,48.5,49
2018-12-08 04:10:19.1199,172.8,84,48.75,48.61,-44.9,20.12,51,3.75,3.73,0,48.5,49
2018-12-08 04:10:19.3699,172.8,84,48.5,48.61,-45,20.13,63,50,50,0,48.5,49
2018-12-08 04:10:19.6198,172.8,84,48.5,48.61,-45,20.13,67,27.8,27.7,0,48.5,49
2018-12-08 04:10:19.8698,172.8,84,48.5,48.61,-45,20.15,52,3.75,3.73,0,48.5,49
2018-12-08 04:10:20.1197,172.8,84,48.5,48.61,-45,20.11,6,-23030,27.8,3.7,48.5,49
2018-12-08 04:10:20.3697,172.8,84,48.5,48.61,-45,20.12,7,-23080,27.7,3.8,48.5,49
2018-12-08 04:10:20.6197,172.8,84,48.5,48.61,-45,20.13,1,734.1,-30.8,26.5,48.5,49
2018-12-08 04:10:20.8697,172.8,84,48.5,48.61,-45,20.12,2,734,-30.8,27,48.5,49
2018-12-08 04:10:21.1198,172.8,84,48.5,48.61,-45,20.12,61,735.4,730,0,48.5,49
2018-12-08 04:10:21.3698,172.8,84,48.5,48.61,-45,20.12,62,425,425,0,48.5,49
2018-12-08 04:10:21.6198,172.8,84,48.5,48.61,-44.9,20.12,64,34.5,34.9,0,48.5,49
2018-12-08 04:10:21.8698,172.8,84,48.5,48.61,-44.9,20.12,3,734.1,-30.8,24.5,48.5,49
2018-12-08 04:10:22.1199,172.8,84,48.5,48.61,-45,20.12,4,734,-30.8,24.5,48.5,49
2018-12-08 04:10:22.3699,172.8,84,48.5,48.61,-45,20.12,65,-23030,-23070,0,48.5,49
2018-12-08 04:10:22.6199,172.8,84,48.5,48.61,-45,20.14,66,4590,4580,0,48.5,49
2018-12-08 04:10:22.8699,172.8,84,48.5,48.61,-45,20.17,1,734.1,-30.8,26.5,48.5,49
2018-12-08 04:10:23.1199,172.8,84,48.5,48.61,-45,20.11,2,734,-30.8,27,48.5,49
2018-12-08 04:10:23.3699,172.8,84,48.5,48.61,-45,20.12,65,-23030,-23070,0,48.5,49
2018-12-08 04:10:23.6199,172.8,84,48.5,48.61,-45,20.12,51,3.75,3.73,0,48.5,49
2018-12-08 04:10:23.8699,172.8,84,48.5,48.61,-45,20.15,63,50,50,0,48.5,49
2018-12-08 04:10:24.1199,172.8,84,48.5,48.61,-45,20.12,67,27.8,27.7,0,48.5,48.5
2018-12-08 04:10:24.3699,172.8,84,48.5,48.61,-44.9,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:10:24.6199,172.8,84,48.5,48.61,-45,20.13,6,-23040,27.8,3.7,48.5,48.5
2018-12-08 04:10:24.8699,172.8,84,48.5,48.61,-45,20.13,7,-23070,27.7,3.8,48.5,48.5
2018-12-08 04:10:25.1199,172.8,84,48.5,48.61,-45,20.14,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:25.3699,172.8,84,48.5,48.61,-45,20.1,2,733.9,-30.6,27,48.5,48.5
2018-12-08 04:10:25.6200,172.8,84,48.5,48.61,-44.9,20.13,61,735.4,730,0,48.5,48.5
2018-12-08 04:10:25.8700,172.8,84,48.5,48.61,-45,20.14,62,425,425,0,48.5,48.5
2018-12-08 04:10:26.1200,172.8,84,48.5,48.61,-45,20.12,64,34.4,34.9,0,48.5,48.5
2018-12-08 04:10:26.3700,172.8,84,48.5,48.61,-45,20.13,3,734,-30.8,24.5,48.5,48.5
2018-12-08 04:10:26.6200,172.8,84,48.5,48.61,-45,20.13,4,733.9,-30.6,24.5,48.5,48.5
2018-12-08 04:10:26.8700,172.8,84,48.5,48.61,-44.9,20.13,65,-23040,-23060,0,48.5,48.5
2018-12-08 04:10:27.1200,172.8,84,48.5,48.61,-44.9,20.13,66,4580,4580,0,48.5,48.5
2018-12-08 04:10:27.3700,172.8,84,48.5,48.61,-45,20.12,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:27.6200,172.8,84,48.5,48.61,-45,20.12,2,733.9,-30.6,27,48.5,48.5
2018-12-08 04:10:27.8700,172.8,84,48.5,48.61,-45,20.12,65,-23040,-23060,0,48.5,48.5
2018-12-08 04:10:28.1200,172.8,84,48.5,48.61,-44.9,20.11,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:28.3700,172.8,84,48.5,48.61,-44.9,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:10:28.6200,172.8,84,48.5,48.61,-44.9,20.12,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:10:28.8700,172.8,84,48.5,48.61,-45,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:10:29.1200,172.8,84,48.5,48.61,-45,20.13,6,-23050,27.8,3.7,48.5,48.5
2018-12-08 04:10:29.3699,172.8,83.9,48.5,48.55,-45,20.13,7,-23060,27.6,3.8,48.5,48.5
2018-12-08 04:10:29.6199,172.8,83.9,48.5,48.55,-44.9,20.12,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:29.8699,172.8,83.9,48.5,48.55,-45,20.12,2,733.9,-30.6,27,48.5,48.5
2018-12-08 04:10:30.1200,172.8,83.9,48.5,48.55,-45,20.12,61,735.3,730,0,48.5,48.5
2018-12-08 04:10:30.3700,172.8,83.9,48.5,48.55,-45,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:10:30.6200,172.8,83.9,48.5,48.55,-45,20.12,64,34.5,35,0,48.5,48.5
2018-12-08 04:10:30.8700,172.8,83.9,48.5,48.55,-45,20.12,3,734,-30.8,24.5,48.5,48.5
2018-12-08 04:10:31.1200,172.8,83.9,48.5,48.55,-45,20.12,4,733.9,-30.6,24.5,48.5,48.5
2018-12-08 04:10:31.3700,172.8,83.9,48.5,48.55,-44.9,20.14,65,-23050,-23060,0,48.5,48.5
2018-12-08 04:10:31.6200,172.8,83.9,48.5,48.55,-45,20.12,66,4580,4580,0,48.5,48.5
2018-12-08 04:10:31.8700,172.8,83.9,48.5,48.55,-45,20.12,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:32.1200,172.8,83.9,48.5,48.55,-45,20.13,2,733.7,-30.8,27,48.5,48.5
2018-12-08 04:10:32.3700,172.8,83.9,48.5,48.55,-45,20.12,65,-23050,-23060,0,48.5,48.5
2018-12-08 04:10:32.6200,172.8,83.9,48.5,48.55,-44.9,20.15,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:32.8700,172.8,83.9,48.5,48.55,-45,20.14,63,50,50,0,48.5,48.5
2018-12-08 04:10:33.1200,172.8,83.9,48.5,48.55,-45,20.12,67,27.8,27.7,0,48.5,48.5
2018-12-08 04:10:33.3700,172.8,83.9,48.5,48.55,-45,20.13,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:10:33.6200,172.8,83.9,48.5,48.55,-45,20.12,6,-23050,27.8,3.7,48.5,48.5
2018-12-08 04:10:33.8700,172.8,83.9,48.5,48.55,-45,20.11,7,-23070,27.6,3.8,48.5,48.5
2018-12-08 04:10:34.1200,172.8,83.9,48.5,48.55,-45,20.12,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:34.3700,172.8,83.9,48.5,48.55,-45,20.12,2,733.7,-30.8,27,48.5,48.5
2018-12-08 04:10:34.6200,172.8,83.9,48.5,48.55,-45,20.12,61,735.3,729.9,0,48.5,48.5
2018-12-08 04:10:34.8700,172.8,83.9,48.5,48.55,-45,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:10:35.1200,172.8,83.9,48.5,48.55,-45,20.13,64,34.6,35,0,48.5,48.5
2018-12-08 04:10:35.3700,172.8,83.9,48.5,48.55,-44.9,20.11,3,734,-30.8,24.5,48.5,48.5
2018-12-08 04:10:35.6200,172.8,83.9,48.5,48.55,-45,20.13,4,733.7,-30.8,24.5,48.5,48.5
2018-12-08 04:10:35.8701,172.8,83.9,48.5,48.55,-45,20.13,65,-23050,-23060,0,48.5,48.5
2018-12-08 04:10:36.1201,172.8,83.9,48.5,48.55,-45,20.13,66,4610,4600,0,48.5,48.5
2018-12-08 04:10:36.3701,172.8,83.9,48.5,48.55,-45,20.1,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:36.6201,172.8,83.9,48.5,48.55,-45,20.12,2,733.7,-30.8,27,48.5,48.5
2018-12-08 04:10:36.8701,172.8,83.9,48.5,48.55,-45,20.13,65,-23050,-23060,0,48.5,48.5
2018-12-08 04:10:37.1201,172.8,83.9,48.5,48.55,-45,20.12,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:37.3701,172.8,83.9,48.5,48.55,-45,20.01,63,50,50,0,48.5,48.5
2018-12-08 04:10:37.6201,172.8,83.9,48.5,48.55,-45,20.13,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:10:37.8701,172.8,83.9,48.5,48.55,-45,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:10:38.1201,172.8,83.9,48.5,48.55,-45,20.03,6,-23050,27.8,3.7,48.5,48.5
2018-12-08 04:10:38.3701,172.8,83.9,48.5,48.55,-45,20.13,7,-23060,27.6,3.8,48.5,48.5
2018-12-08 04:10:38.6201,172.8,83.9,48.5,48.55,-45,20.13,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:38.8701,172.8,83.9,48.5,48.55,-45,20.13,2,733.7,-30.6,27,48.5,48.5
2018-12-08 04:10:39.1201,172.8,83.9,48.5,48.55,-45,20.12,61,735.1,729.9,0,48.5,48.5
2018-12-08 04:10:39.3701,172.8,83.9,48.5,48.55,-45,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:10:39.6201,172.8,83.9,48.5,48.55,-45,20.13,64,34.5,34.9,0,48.5,48.5
2018-12-08 04:10:39.8701,172.8,83.9,48.5,48.55,-45,20.12,3,734,-30.8,24.5,48.5,48.5
2018-12-08 04:10:40.1200,172.8,83.9,48.5,48.55,-45,20.12,4,733.7,-30.6,24.5,48.5,48.5
2018-12-08 04:10:40.3701,172.8,83.8,48.5,48.5,-45,20.13,65,-23050,-23060,0,48.5,48.5
2018-12-08 04:10:40.6201,172.8,83.8,48.5,48.5,-45,20.12,66,4600,4600,0,48.5,48.5
2018-12-08 04:10:40.8701,172.8,83.8,48.5,48.5,-45,20.11,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:41.1201,172.8,83.8,48.5,48.5,-45,20.12,2,733.7,-30.6,27,48.5,48.5
2018-12-08 04:10:41.3701,172.8,83.8,48.5,48.5,-45,20.12,65,-23050,-23060,0,48.5,48.5
2018-12-08 04:10:41.6201,172.8,83.8,48.5,48.5,-45,20.13,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:41.8701,172.8,83.8,48.5,48.5,-45,20.11,63,50,50,0,48.5,48.5
2018-12-08 04:10:42.1200,172.8,83.8,48.5,48.5,-45,20.13,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:10:42.3701,172.8,83.8,48.5,48.5,-45,20.12,52,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:42.6201,172.8,83.8,48.5,48.5,-45,20.12,6,-23060,27.8,3.7,48.5,48.5
2018-12-08 04:10:42.8701,172.8,83.8,48.5,48.5,-45,20.13,7,-23060,27.6,3.8,48.5,48.5
2018-12-08 04:10:43.1201,172.8,83.6,48.5,48.38,-45,20.03,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:43.3701,172.8,83.6,48.5,48.38,-45,20.1,2,733.7,-30.6,27,48.5,48.5
2018-12-08 04:10:43.6201,172.8,83.6,48.5,48.38,-45,20.15,61,735.1,729.8,0,48.5,48.5
2018-12-08 04:10:43.8701,172.8,83.6,48.5,48.38,-45,20.11,62,425,425,0,48.5,48.5
2018-12-08 04:10:44.1200,172.8,83.6,48.5,48.38,-45,20.12,64,34.5,34.9,0,48.5,48.5
2018-12-08 04:10:44.3700,172.8,83.6,48.5,48.38,-45,20.12,3,734,-30.8,24.5,48.5,48.5
2018-12-08 04:10:44.6201,172.8,83.6,48.5,48.38,-45,20.13,4,733.7,-30.6,24.5,48.5,48.5
2018-12-08 04:10:44.8701,172.8,83.6,48.5,48.38,-45,20.12,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:10:45.1201,172.8,83.6,48.5,48.38,-45,20.13,66,4580,4580,0,48.5,48.5
2018-12-08 04:10:45.3702,172.8,83.6,48.5,48.38,-45,20.11,1,734,-30.8,26.5,48.5,48.5
2018-12-08 04:10:45.6202,172.8,83.6,48.5,48.38,-45,20.11,2,733.7,-30.6,27,48.5,48.5
2018-12-08 04:10:45.8702,172.8,83.6,48.5,48.38,-44.9,20.14,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:10:46.1202,172.8,83.6,48.5,48.38,-45,20.12,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:46.3702,172.8,83.6,48.5,48.38,-45,20.14,63,50,50,0,48.5,48.5
2018-12-08 04:10:46.6202,172.8,83.6,48.5,48.38,-45,20.12,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:10:46.8702,172.8,83.6,48.5,48.38,-45,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:10:47.1202,172.8,83.6,48.5,48.38,-45,20.16,6,-23060,27.8,3.7,48.5,48.5
2018-12-08 04:10:47.3702,172.8,83.6,48.5,48.38,-45,20.13,7,-23060,27.6,3.8,48.5,48.5
2018-12-08 04:10:47.6202,172.8,83.6,48.5,48.38,-45,20.11,1,733.7,-30.8,26.5,48.5,48.5
2018-12-08 04:10:47.8702,172.8,83.6,48.5,48.38,-45,20.12,2,733.7,-30.8,27,48.5,48.5
2018-12-08 04:10:48.1202,172.8,83.6,48.5,48.38,-45,20.1,61,735.1,729.8,0,48.5,48.5
2018-12-08 04:10:48.3702,172.8,83.6,48.5,48.38,-45,20.14,62,425,425,0,48.5,48.5
2018-12-08 04:10:48.6202,172.8,83.6,48.5,48.38,-45,20.14,64,34.5,34.9,0,48.5,48.5
2018-12-08 04:10:48.8702,172.8,83.6,48.5,48.38,-45,20.16,3,733.7,-30.8,24.5,48.5,48.5
2018-12-08 04:10:49.1201,172.8,83.6,48.5,48.38,-45,20.12,4,733.7,-30.8,24.5,48.5,48.5
2018-12-08 04:10:49.3701,172.8,83.6,48.5,48.38,-45,20.12,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:10:49.6201,172.8,83.6,48.5,48.38,-45,20.12,66,4580,4580,0,48.5,48.5
2018-12-08 04:10:49.8702,172.8,83.6,48.5,48.38,-45,20.12,1,733.7,-30.8,26.5,48.5,48.5
2018-12-08 04:10:50.1202,172.8,83.6,48.5,48.38,-45,20.13,2,733.7,-30.8,27,48.5,48.5
2018-12-08 04:10:50.3702,172.8,83.6,48.5,48.38,-45,20.12,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:10:50.6202,172.8,83.6,48.5,48.38,-45,20.13,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:50.8702,172.8,83.6,48.5,48.38,-45,20.13,63,50,50,0,48.5,48.5
2018-12-08 04:10:51.1203,172.8,83.6,48.5,48.38,-45,20.11,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:10:51.3703,172.8,83.6,48.5,48.38,-45,20.13,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:10:51.6203,172.8,83.6,48.5,48.38,-45,20.12,6,-23060,27.8,3.7,48.5,48.5
2018-12-08 04:10:51.8703,172.8,83.6,48.5,48.38,-45,20.14,7,-23070,27.6,3.8,48.5,48.5
2018-12-08 04:10:52.1202,172.8,83.6,48.5,48.38,-45,20.12,1,733.7,-30.8,26.5,48.5,48.5
2018-12-08 04:10:52.3702,172.8,83.6,48.5,48.38,-45,20.12,2,733.7,-30.8,27,48.5,48.5
2018-12-08 04:10:52.6202,172.8,83.6,48.5,48.38,-45,20.13,61,734.9,729.7,0,48.5,48.5
2018-12-08 04:10:52.8702,172.8,83.6,48.5,48.38,-44.9,20.1,62,425,425,0,48.5,48.5
2018-12-08 04:10:53.1202,172.8,83.6,48.5,48.38,-45,20.09,64,34.5,34.9,0,48.5,48.5
2018-12-08 04:10:53.3702,172.8,83.6,48.5,48.38,-45,20.16,3,733.8,-31,24.5,48.5,48.5
2018-12-08 04:10:53.6202,172.8,83.6,48.5,48.38,-45,20.15,4,733.4,-30.8,24.5,48.5,48.5
2018-12-08 04:10:53.8702,172.8,83.6,48.5,48.38,-45,20.11,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:10:54.1203,172.8,83.6,48.5,48.38,-45,20.12,66,4590,4590,0,48.5,48.5
2018-12-08 04:10:54.3703,172.8,83.6,48.5,48.38,-45,20.12,1,733.8,-31,26.5,48.5,48.5
2018-12-08 04:10:54.6203,172.8,83.6,48.5,48.38,-45,20.12,2,733.4,-30.8,27,48.5,48.5
2018-12-08 04:10:54.8703,172.8,83.6,48.5,48.38,-45,20.13,65,-23070,-23070,0,48.5,48.5
2018-12-08 04:10:55.1203,172.8,83.6,48.5,48.38,-45,20.14,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:55.3703,172.8,83.6,48.5,48.38,-45,20.13,63,50,50,0,48.5,48.5
2018-12-08 04:10:55.6203,172.8,83.6,48.5,48.38,-45,20.12,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:10:55.8703,172.8,83.6,48.5,48.38,-45,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:10:56.1203,172.8,83.6,48.5,48.38,-45,20.13,6,-23060,27.8,3.7,48.5,48.5
2018-12-08 04:10:56.3703,172.8,83.6,48.5,48.38,-45,20.13,7,-23060,27.6,3.7,48.5,48.5
2018-12-08 04:10:56.6203,172.8,83.6,48.5,48.38,-45,20.12,1,733.8,-31,26.5,48.5,48.5
2018-12-08 04:10:56.8703,172.8,83.6,48.5,48.38,-45,20.12,2,733.4,-30.8,27,48.5,48.5
2018-12-08 04:10:57.1203,172.8,83.6,48.5,48.38,-45,20.12,61,734.9,729.6,0,48.5,48.5
2018-12-08 04:10:57.3703,172.8,83.6,48.5,48.38,-45,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:10:57.6204,172.8,83.6,48.5,48.38,-45,20.1,64,34.5,34.9,0,48.5,48.5
2018-12-08 04:10:57.8703,172.8,83.6,48.5,48.38,-45,20.13,3,733.8,-31,24.5,48.5,48.5
2018-12-08 04:10:58.1203,172.8,83.6,48.5,48.38,-45,20.13,4,733.4,-30.8,24.5,48.5,48.5
2018-12-08 04:10:58.3703,172.8,83.6,48.5,48.38,-45,20.13,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:10:58.6203,172.8,83.6,48.5,48.38,-45,20.13,66,4590,4590,0,48.5,48.5
2018-12-08 04:10:58.8703,172.8,83.6,48.5,48.38,-45,20.12,1,733.8,-31,26.5,48.5,48.5
2018-12-08 04:10:59.1203,172.8,83.6,48.5,48.38,-45,20.12,2,733.4,-30.8,27,48.5,48.5
2018-12-08 04:10:59.3703,172.8,83.6,48.5,48.38,-44.9,20.12,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:10:59.6203,172.8,83.6,48.5,48.38,-44.9,20.13,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:10:59.8703,172.8,83.6,48.5,48.38,-45,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:11:00.1203,172.8,83.6,48.5,48.38,-45,20.12,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:11:00.3703,172.8,83.6,48.5,48.38,-45,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:11:00.6203,172.8,83.6,48.5,48.38,-45,20.12,6,-23060,27.8,3.7,48.5,48.5
2018-12-08 04:11:00.8703,172.8,83.6,48.5,48.38,-45,20.12,7,-23060,27.6,3.7,48.5,48.5
2018-12-08 04:11:01.1203,172.8,83.5,48.5,48.32,-45,20.12,1,733.6,-31,26.5,48.5,48.5
2018-12-08 04:11:01.3703,172.8,83.5,48.5,48.32,-45,20.12,2,733.5,-30.8,27,48.5,48.5
2018-12-08 04:11:01.6204,172.8,83.5,48.5,48.32,-45,20.16,61,734.9,729.6,0,48.5,48.5
2018-12-08 04:11:01.8704,172.8,83.5,48.5,48.32,-45,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:11:02.1204,172.8,83.4,48.5,48.26,-45,20.25,64,34.6,35,0,48.5,48.5
2018-12-08 04:11:02.3704,172.8,83.4,48.5,48.26,-44.9,20.08,3,733.6,-31,24.5,48.5,48.5
2018-12-08 04:11:02.6203,172.8,83.4,48.5,48.26,-45,20.13,4,733.5,-30.8,24.5,48.5,48.5
2018-12-08 04:11:02.8703,172.8,83.4,48.5,48.26,-45,20.1,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:11:03.1203,172.8,83.4,48.5,48.26,-45,20.14,66,4580,4580,0,48.5,48.5
2018-12-08 04:11:03.3704,172.8,83.4,48.5,48.26,-44.9,20.12,1,733.6,-31,26.5,48.5,48.5
2018-12-08 04:11:03.6204,172.8,83.4,48.5,48.26,-44.9,20.13,2,733.5,-30.8,27,48.5,48.5
2018-12-08 04:11:03.8704,172.8,83.4,48.5,48.26,-45,20.12,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:11:04.1204,172.8,83.4,48.5,48.26,-45,20.14,51,3.75,3.73,0,48.5,48.5
2018-12-08 04:11:04.3704,172.8,83.4,48.5,48.26,-45,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:11:04.6204,172.8,83.4,48.5,48.26,-45,20.13,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:11:04.8704,172.8,83.4,48.5,48.26,-45,20.14,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:11:05.1204,172.8,83.4,48.5,48.26,-45,20.12,6,-23130,27.8,3.7,48.5,48.5
2018-12-08 04:11:05.3704,172.8,83.4,48.5,48.26,-45,20.12,7,-23050,27.6,3.7,48.5,48.5
2018-12-08 04:11:05.6204,172.8,83.4,48.5,48.26,-45,20.12,1,733.6,-31,26.5,48.5,48.5
2018-12-08 04:11:05.8704,172.8,83.4,48.5,48.26,-45,20.13,2,733.5,-30.8,27,48.5,48.5
2018-12-08 04:11:06.1204,172.8,83.4,48.5,48.26,-45,20.13,61,734.8,729.5,0,48.5,48.5
2018-12-08 04:11:06.3704,172.8,83.4,48.5,48.26,-44.9,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:11:06.6204,172.8,83.4,48.5,48.26,-45,20.11,64,34.5,34.9,0,48.5,48.5
2018-12-08 04:11:06.8703,172.8,83.4,48.5,48.26,-45,20.13,3,733.6,-31,24.5,48.5,48.5
2018-12-08 04:11:07.1203,172.8,83.4,48.5,48.26,-45,20.23,4,733.5,-30.8,24.5,48.5,48.5
2018-12-08 04:11:07.3704,172.8,83.4,48.5,48.26,-45,20.13,65,-23110,-23020,0,48.5,48.5
2018-12-08 04:11:07.6204,172.8,83.4,48.5,48.26,-45,20.13,66,4580,4580,0,48.5,48.5
2018-12-08 04:11:07.8704,172.8,83.4,48.5,48.26,-45,20.09,1,733.5,-31,26.5,48.5,48.5
2018-12-08 04:11:08.1204,172.8,83.4,48.5,48.26,-45,20.13,2,733.2,-30.8,27,48.5,48.5
2018-12-08 04:11:08.3704,172.8,83.4,48.5,48.26,-45,20.12,65,-23070,-23050,0,48.5,48.5
2018-12-08 04:11:08.6204,172.8,83.4,48.5,48.26,-45,20.13,51,3.75,3.72,0,48.5,48.5
2018-12-08 04:11:08.8704,172.8,83.4,48.5,48.26,-45,20.13,63,50,50,0,48.5,48.5
2018-12-08 04:11:09.1204,172.8,83.4,48.5,48.26,-45,20.14,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:11:09.3704,172.8,83.4,48.5,48.26,-45,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:11:09.6204,172.8,83.4,48.5,48.26,-45,20.12,6,-23060,27.8,3.7,48.5,48.5
2018-12-08 04:11:09.8704,172.8,83.4,48.5,48.26,-45,20.14,7,-23060,27.6,3.7,48.5,48.5
2018-12-08 04:11:10.1204,172.8,83.4,48.5,48.26,-45,20.13,1,733.5,-31,26.5,48.5,48.5
2018-12-08 04:11:10.3704,172.8,83.4,48.5,48.26,-44.9,20.13,2,733.2,-30.8,27,48.5,48.5
2018-12-08 04:11:10.6204,172.8,83.4,48.5,48.26,-45,20.12,61,734.8,729.5,0,48.5,48.5
2018-12-08 04:11:10.8703,172.8,83.4,48.5,48.26,-45,20.13,62,425,425,0,48.5,48.5
2018-12-08 04:11:11.1203,172.8,83.4,48.5,48.26,-45,20.13,64,34.6,34.9,0,48.5,48.5
2018-12-08 04:11:11.3704,172.8,83.4,48.5,48.26,-45,20.13,3,733.5,-31,24.5,48.5,48.5
2018-12-08 04:11:11.6204,172.8,83.4,48.5,48.26,-45,20.12,4,733.2,-30.8,24.5,48.5,48.5
2018-12-08 04:11:11.8704,172.8,83.4,48.5,48.26,-45,20.12,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:11:12.1204,172.8,83.4,48.5,48.26,-45,20.11,66,4580,4580,0,48.5,48.5
2018-12-08 04:11:12.3704,172.8,83.4,48.5,48.26,-45,20.16,1,733.5,-31,26.5,48.5,48.5
2018-12-08 04:11:12.6204,172.8,83.4,48.5,48.26,-45,20.1,2,733.2,-30.8,27,48.5,48.5
2018-12-08 04:11:12.8704,172.8,83.4,48.5,48.26,-45,20.13,65,-23060,-23060,0,48.5,48.5
2018-12-08 04:11:13.1204,172.8,83.4,48.5,48.26,-45,20.13,51,3.75,3.72,0,48.5,48.5
2018-12-08 04:11:13.3704,172.8,83.3,48.25,48.21,-45,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:11:13.6204,172.8,83.3,48.25,48.21,-45,20.18,67,27.8,27.6,0,48.5,48.5
2018-12-08 04:11:13.8704,172.8,83.3,48.25,48.21,-45,20.12,52,3.75,3.72,0,48.5,48.5
2018-12-08 04:11:14.1204,172.8,83.3,48.25,48.21,-45,20.12,6,-23130,27.8,3.7,48.5,48.5
2018-12-08 04:11:14.3704,172.8,83.3,48.25,48.21,-45,20.13,7,-23000,27.6,3.7,48.5,48.5
2018-12-08 04:11:14.6204,172.8,83.3,48.25,48.21,-44.9,20.13,1,733.5,-31,26.5,48.5,48.5
2018-12-08 04:11:14.8704,172.8,83.3,48.25,48.21,-45,20.12,2,733.3,-30.8,27,48,48.5
2018-12-08 04:11:15.1205,172.8,83.3,48.25,48.21,-45,20.12,61,734.8,729.4,0,48,48.5
2018-12-08 04:11:15.3705,172.8,83.3,48.25,48.21,-45,20.16,62,425,425,0,48,48.5
2018-12-08 04:11:15.6205,172.8,83.3,48.25,48.21,-45,20.12,64,34.6,34.8,0,48,48.5
2018-12-08 04:11:15.8705,172.8,83.3,48.25,48.21,-45,20.11,3,733.5,-30.8,24.5,48,48.5
2018-12-08 04:11:16.1205,172.8,83.2,48.25,48.15,-45,20.12,4,733.3,-30.8,24.5,48,48.5
2018-12-08 04:11:16.3705,172.8,83.2,48.25,48.15,-45,20.13,65,-23110,-23000,0,48,48.5
2018-12-08 04:11:16.6205,172.8,83.2,48.25,48.15,-45,20.13,66,4590,4580,0,48,48.5
2018-12-08 04:11:16.8705,172.8,83.2,48.25,48.15,-45,20.12,1,733.5,-30.8,26.5,48,48.5
2018-12-08 04:11:17.1205,172.8,83.2,48.25,48.15,-45,20,2,733.3,-30.8,27,48,48.5
2018-12-08 04:11:17.3705,172.8,83.2,48.25,48.15,-44.9,20.12,65,-23050,-23060,0,48,48.5
2018-12-08 04:11:17.6205,172.8,83.2,48.25,48.15,-45,20.12,51,3.75,3.72,0,48,48.5
2018-12-08 04:11:17.8705,172.8,83.2,48.25,48.15,-45,20.03,63,50,50,0,48,48.5
2018-12-08 04:11:18.1205,172.8,83.2,48.25,48.15,-45,20.13,67,27.8,27.6,0,48,48.5
2018-12-08 04:11:18.3705,172.8,83.2,48.25,48.15,-45,20.08,52,3.75,3.72,0,48,48.5
2018-12-08 04:11:18.6205,172.8,83.2,48.25,48.15,-45,20.12,6,-23110,27.8,3.7,48,48.5
2018-12-08 04:11:18.8705,172.8,83.2,48.25,48.15,-45,20.12,7,-23000,27.6,3.7,48,48.5
2018-12-08 04:11:19.1205,172.8,83.2,48.25,48.15,-45,20.11,1,733.5,-30.8,26.5,48,48.5
2018-12-08 04:11:19.3705,172.8,83.2,48.25,48.15,-45,20.12,2,733.3,-30.8,27,48,48.5
2018-12-08 04:11:19.6205,172.8,83.2,48.25,48.15,-45,20.12,61,734.7,729.4,0,48,48.5
2018-12-08 04:11:19.8705,172.8,83.2,48.25,48.15,-44.9,20.13,62,425,425,0,48,48.5
2018-12-08 04:11:20.1204,172.8,83.2,48.25,48.15,-45,20.12,64,34.6,34.9,0,48,48.5
2018-12-08 04:11:20.3704,172.8,83.2,48.25,48.15,-45,20.12,3,733.5,-30.8,24.5,48,48.5
2018-12-08 04:11:20.6205,172.8,83.2,48.25,48.15,-45,20.12,4,733.3,-30.8,24.5,48,48.5
2018-12-08 04:11:20.8705,172.8,83.2,48.25,48.15,-45,20.13,65,-23040,-23070,0,48,48.5
2018-12-08 04:11:21.1205,172.8,83.2,48.25,48.15,-44.9,20.13,66,4580,4590,0,48,48.5
2018-12-08 04:11:21.3705,172.8,83.2,48.25,48.15,-45,20.12,1,733.5,-30.8,26.5,48,48.5
2018-12-08 04:11:21.6205,172.8,83.2,48.25,48.15,-45,20.12,2,733.3,-30.8,27,48,48.5
2018-12-08 04:11:21.8705,172.8,83.2,48.25,48.15,-45,20.13,65,-23100,-23000,0,48,48.5
2018-12-08 04:11:22.1205,172.8,83.2,48.25,48.15,-45,20.12,51,3.75,3.72,0,48,48.5
2018-12-08 04:11:22.3705,172.8,83.2,48.25,48.15,-44.9,20.12,63,50,50,0,48,48.5
2018-12-08 04:11:22.6205,172.8,83.2,48.25,48.15,-44.9,20.12,67,27.8,27.6,0,48,48.5
2018-12-08 04:11:22.8705,172.8,83.2,48.25,48.15,-45,20.09,52,3.75,3.72,0,48,48.5
2018-12-08 04:11:23.1205,172.8,83.2,48.25,48.15,-45,20.13,6,-23100,27.8,3.7,48,48.5
2018-12-08 04:11:23.3705,172.8,83.2,48.25,48.15,-45,20.12,7,-23010,27.6,3.7,48,48.5
2018-12-08 04:11:23.6205,172.8,83.2,48.25,48.15,-44.9,20.13,1,733.4,-31,26.5,48,48.5
2018-12-08 04:11:23.8705,172.8,83.2,48.25,48.15,-44.9,20.13,2,733,-30.6,27,48,48.5
2018-12-08 04:11:24.1205,172.8,83.2,48.25,48.15,-45,20.12,61,734.7,729.3,0,48,48.5
2018-12-08 04:11:24.3705,172.8,83.2,48.25,48.15,-45,20.13,62,425,425,0,48,48.5
2018-12-08 04:11:24.6205,172.8,83.2,48.25,48.15,-45,20.13,64,34.6,34.9,0,48,48.5
2018-12-08 04:11:24.8706,172.8,83.2,48.25,48.15,-45,20.12,3,733.4,-31,24.5,48,48.5
2018-12-08 04:11:25.1206,172.8,83.2,48.25,48.15,-45,20.12,4,733,-30.6,24.5,48,48.5
2018-12-08 04:11:25.3706,172.8,83.2,48.25,48.15,-45,20.12,65,-23100,-23010,0,48,48.5
2018-12-08 04:11:25.6206,172.8,83.2,48.25,48.15,-45,20.12,66,4590,4590,0,48,48.5
2018-12-08 04:11:25.8706,172.8,83.2,48.25,48.15,-45,20.12,1,733.4,-31,26.5,48,48.5
2018-12-08 04:11:26.1206,172.8,83.2,48.25,48.15,-45,20.13,2,733,-30.6,27,48,48.5
2018-12-08 04:11:26.3706,172.8,83.2,48.25,48.15,-45,20.13,65,-23040,-23080,0,48,48.5
2018-12-08 04:11:26.6206,172.8,83.2,48.25,48.15,-45,20.1,51,3.75,3.72,0,48,48.5
2018-12-08 04:11:26.8706,172.8,83.2,48.25,48.15,-45,20.12,63,50,50,0,48,48.5
2018-12-08 04:11:27.1206,172.8,83.2,48.25,48.15,-45,20.12,67,27.8,27.6,0,48,48.5
2018-12-08 04:11:27.3706,172.8,83.2,48.25,48.15,-45,20.13,52,3.75,3.72,0,48,48.5
2018-12-08 04:11:27.6206,172.8,83.2,48.25,48.15,-45,20.12,6,-23100,27.8,3.7,48,48.5
2018-12-08 04:11:27.8706,172.8,83.2,48.25,48.15,-45,20.16,7,-23010,27.6,3.7,48,48.5
2018-12-08 04:11:28.1206,172.8,83.2,48.25,48.15,-45,20.13,1,733.4,-31,26.5,48,48.5
2018-12-08 04:11:28.3706,172.8,83.2,48.25,48.15,-45,20.13,2,733,-30.6,27,48,48.5
2018-12-08 04:11:28.6206,172.8,83.2,48.25,48.15,-45,20.12,61,734.6,729.2,0,48,48.5
2018-12-08 04:11:28.8706,172.8,83.2,48.25,48.15,-44.9,20.12,62,425,425,0,48,48.5
2018-12-08 04:11:29.1206,172.8,83.2,48.25,48.15,-44.9,20.11,64,34.5,34.9,0,48,48.5
2018-12-08 04:11:29.3706,172.8,83.2,48.25,48.15,-45,20.12,3,733.3,-31,24.5,48,48.5
2018-12-08 04:11:29.6206,172.8,83.2,48.25,48.15,-45,20.12,4,733,-30.8,24.5,48,48.5
2018-12-08 04:11:29.8706,172.8,83.2,48.25,48.15,-45,20.1,65,-23100,-23020,0,48,48.5
2018-12-08 04:11:30.1206,172.8,83.2,48.25,48.15,-45,20.13,66,4580,4580,0,48,48.5
2018-12-08 04:11:30.3707,172.8,83.2,48.25,48.15,-45,20.13,1,733.3,-31,26.5,48,48.5
2018-12-08 04:11:30.6206,172.8,83.2,48.25,48.15,-45,20.12,2,733,-30.8,27,48,48.5
2018-12-08 04:11:30.8706,172.8,83.2,48.25,48.15,-45,20.12,65,-23100,-23020,0,48,48.5
2018-12-08 04:11:31.1206,172.8,83.2,48.25,48.15,-45,20.12,51,3.75,3.72,0,48,48.5
2018-12-08 04:11:31.3706,172.8,83.2,48.25,48.15,-44.9,20.13,63,50,50,0,48,48.5
2018-12-08 04:11:31.6206,172.8,83.2,48.25,48.15,-44.9,20.12,67,27.8,27.6,0,48,48.5
2018-12-08 04:11:31.8706,172.8,83.2,48.25,48.15,-45,20.13,52,3.75,3.72,0,48,48.5
2018-12-08 04:11:32.1206,172.8,83.2,48.25,48.15,-45,20.13,6,-23030,27.8,3.7,48,48.5
2018-12-08 04:11:32.3706,172.8,83.2,48,48.15,-45,20.12,7,-23090,27.6,3.7,48,48.5
2018-12-08 04:11:32.6206,172.8,83.2,48,48.15,-45,20.15,1,733.3,-31,26.5,48,48.5
2018-12-08 04:11:32.8706,172.8,83.2,48,48.15,-44.9,20.11,2,733,-30.8,27,48,48.5
2018-12-08 04:11:33.1206,172.8,83.2,48,48.15,-45,20.12,61,734.5,729.3,0,48,48.5
2018-12-08 04:11:33.3707,172.8,83.2,48,48.15,-45,20.12,62,425,425,0,48,48.5
2018-12-08 04:11:33.6207,172.8,83.2,48,48.15,-45,20.13,64,34.5,34.9,0,48,48.5
2018-12-08 04:11:33.8707,172.8,83.2,48,48.15,-45,20.11,3,733.3,-31,24.5,48,48.5
2018-12-08 04:11:34.1207,172.8,83.1,48,48.09,-45,20.12,4,733,-30.8,24.5,48,48.5
2018-12-08 04:11:34.3707,172.8,83.1,48,48.09,-45,20.12,65,-23030,-23070,0,48,48.5
2018-12-08 04:11:34.6207,172.8,83.1,48,48.09,-45,20.12,66,4580,4580,0,48,48.5
2018-12-08 04:11:34.8707,172.8,83.1,48,48.09,-45,20.12,1,733.3,-31,26.5,48,48.5
2018-12-08 04:11:35.1207,172.8,83.1,48,48.09,-45,20.13,2,733,-30.8,27,48,48.5
2018-12-08 04:11:35.3707,172.8,83,48,48.03,-45,20.13,65,-23040,-23070,0,48,48.5
2018-12-08 04:11:35.6207,172.8,83,48,48.03,-44.9,20.12,51,3.75,3.72,0,48,48.5
2018-12-08 04:11:35.8707,172.8,83,48,48.03,-45,20.12,63,50,50,0,48,48.5
2018-12-08 04:11:36.1207,172.8,83,48,48.03,-45,20.12,67,27.8,27.6,0,48,48.5
2018-12-08 04:11:36.3706,172.8,83,48,48.03,-45,20.12,52,3.75,3.72,0,48,48.5
2018-12-08 04:11:36.6206,172.8,83,48,48.03,-45,20.12,6,-23040,27.8,3.7,48,48
2018-12-08 04:11:36.8706,172.8,83,48,48.03,-45,20.13,7,-23070,27.6,3.7,48,48
2018-12-08 04:11:37.1206,172.8,83,48,48.03,-45,20.12,1,733.2,-31,26.5,48,48
2018-12-08 04:11:37.3707,172.8,83,48,48.03,-45,20.13,2,733,-30.8,27,48,48
2018-12-08 04:11:37.6207,172.8,83,48,48.03,-45,20.12,61,734.6,729.1,0,48,48
2018-12-08 04:11:37.8707,172.8,83,48,48.03,-45,20.24,62,425,425,0,48,48
2018-12-08 04:11:38.1207,172.8,83,48,48.03,-45,20.08,64,34.5,35,0,48,48
2018-12-08 04:11:38.3707,172.8,83,48,48.03,-44.9,20.13,3,733.2,-31,24.5,48,48
2018-12-08 04:11:38.6207,172.8,83,48,48.03,-45,20.13,4,733,-30.8,24.5,48,48
2018-12-08 04:11:38.8707,172.8,83,48,48.03,-45,20.13,65,-23040,-23070,0,48,48
2018-12-08 04:11:39.1207,172.8,83,48,48.03,-45,20.1,66,4580,4580,0,48,48
2018-12-08 04:11:39.3707,172.8,83,48,48.03,-45,20.14,1,733.2,-31,26.5,48,48
2018-12-08 04:11:39.6207,172.8,83,48,48.03,-45,20.12,2,733,-30.8,27,48,48
2018-12-08 04:11:39.8707,172.8,83,48,48.03,-44.9,20.16,65,-23040,-23070,0,48,48
2018-12-08 04:11:40.1207,172.8,83,48,48.03,-44.9,20.12,51,3.75,3.72,0,48,48
2018-12-08 04:11:40.3707,172.8,83,48,48.03,-45,20.12,63,50,50,0,48,48
2018-12-08 04:11:40.6207,172.8,83,48,48.03,-45,20.12,67,27.8,27.6,0,48,48
2018-12-08 04:11:40.8707,172.8,83,48,48.03,-45,20.12,52,3.75,3.72,0,48,48
2018-12-08 04:11:41.1207,172.8,83,48,48.03,-45,20.12,6,-23040,27.8,3.7,48,48
2018-12-08 04:11:41.3707,172.8,83,48,48.03,-45,20.12,7,-23060,27.6,3.7,48,48
2018-12-08 04:11:41.6207,172.8,83,48,48.03,-45,20.15,1,733.2,-31,26.5,48,48
2018-12-08 04:11:41.8707,172.8,83,48,48.03,-45,20.13,2,733,-30.8,27,48,48
2018-12-08 04:11:42.1207,172.8,83,48,48.03,-45,20.11,61,734.4,729.1,0,48,48
2018-12-08 04:11:42.3707,172.8,83,48,48.03,-45,20.12,62,425,425,0,48,48
2018-12-08 04:11:42.6207,172.8,83,48,48.03,-44.9,20.28,64,34.5,35,0,48,48
2018-12-08 04:11:42.8708,172.8,83,48,48.03,-45,20.14,3,733.2,-31,24.5,48,48
2018-12-08 04:11:43.1208,172.8,83,48,48.03,-45,20.1,4,733,-30.8,24.5,48,48
2018-12-08 04:11:43.3708,172.8,83,48,48.03,-45,20.11,65,-23050,-23070,0,48,48
2018-12-08 04:11:43.6208,172.8,83,48,48.03,-45,20.13,66,4580,4580,0,48,48
2018-12-08 04:11:43.8708,172.8,83,48,48.03,-45,20.12,1,733.1,-31,26.5,48,48
2018-12-08 04:11:44.1208,172.8,83,48,48.03,-44.9,20.12,2,732.8,-30.8,27,48,48
2018-12-08 04:11:44.3708,172.8,83,48,48.03,-45,20.12,65,-23050,-23070,0,48,48
2018-12-08 04:11:44.6208,172.8,83,48,48.03,-45,20.12,51,3.75,3.72,0,48,48
2018-12-08 04:11:44.8708,172.8,83,48,48.03,-45,20.12,63,50,50,0,48,48
2018-12-08 04:11:45.1208,172.8,83,48,48.03,-45,20.12,67,27.7,27.6,0,48,48
2018-12-08 04:11:45.3708,172.8,83,48,48.03,-45,20.13,52,3.75,3.72,0,48,48
2018-12-08 04:11:45.6208,172.8,83,48,48.03,-45,20.13,6,-23050,27.7,3.7,48,48
2018-12-08 04:11:45.8708,172.8,83,48,48.03,-45,20.13,7,-23060,27.6,3.7,48,48
2018-12-08 04:11:46.1208,172.8,83,48,48.03,-45,20.13,1,733.1,-31,26.5,48,48
2018-12-08 04:11:46.3708,172.8,82.9,48,47.97,-45,20.12,2,732.8,-30.8,27,48,48
2018-12-08 04:11:46.6207,172.8,82.9,48,47.97,-44.9,20.12,61,734.3,729.1,0,48,48
2018-12-08 04:11:46.8707,172.8,82.9,48,47.97,-44.9,20.11,62,425,425,0,48,48
2018-12-08 04:11:47.1207,172.8,82.9,48,47.97,-45,20.12,64,34.5,34.9,0,48,48
2018-12-08 04:11:47.3707,172.8,82.9,48,47.97,-45,20.13,3,733.1,-31,24.5,48,48
2018-12-08 04:11:47.6208,172.8,82.9,48,47.97,-45,20.13,4,732.8,-30.8,24.5,48,48
2018-12-08 04:11:47.8708,172.8,82.9,48,47.97,-45,20.12,65,-23050,-23060,0,48,48
2018-12-08 04:11:48.1208,172.8,82.9,48,47.97,-45,20.12,66,4580,4580,0,48,48
2018-12-08 04:11:48.3708,172.8,82.9,48,47.97,-45,20.12,1,733.1,-31,26.5,48,48
2018-12-08 04:11:48.6208,172.8,82.9,48,47.97,-45,20.12,2,732.8,-30.8,27,48,48
2018-12-08 04:11:48.8708,172.8,82.9,48,47.97,-45,20.13,65,-23050,-23060,0,48,48
2018-12-08 04:11:49.1208,172.8,82.9,48,47.97,-45,20.12,51,3.75,3.72,0,48,48
2018-12-08 04:11:49.3708,172.8,82.9,48,47.97,-44.9,20.12,63,50,50,0,48,48
2018-12-08 04:11:49.6208,172.8,82.9,48,47.97,-45,20.12,67,27.7,27.6,0,48,48
2018-12-08 04:11:49.8707,172.8,82.9,48,47.97,-45,20.12,52,3.75,3.72,0,48,48
2018-12-08 04:11:50.1207,172.8,82.8,48,47.92,-45,20.12,6,-23060,27.7,3.7,48,48
2018-12-08 04:11:50.3708,172.8,82.8,48,47.92,-45,20.13,7,-23070,27.6,3.7,48,48
2018-12-08 04:11:50.6208,172.8,82.8,48,47.92,-45,20.12,1,733.1,-31,26.5,48,48
2018-12-08 04:11:50.8709,172.8,82.8,48,47.92,-45,20.13,2,732.8,-30.8,27,48,48
2018-12-08 04:11:51.1209,172.8,82.8,48,47.92,-45,20.12,61,734.2,728.9,0,48,48
2018-12-08 04:11:51.3709,172.8,82.8,48,47.92,-45,20.12,62,425,425,0,48,48
2018-12-08 04:11:51.6209,172.8,82.8,48,47.92,-45,20.13,64,34.6,35,0,48,48
2018-12-08 04:11:51.8709,172.8,82.8,48,47.92,-45,20.15,3,733,-31,24.5,48,48
2018-12-08 04:11:52.1209,172.8,82.8,48,47.92,-45,20.13,4,732.7,-30.8,24.5,48,48
2018-12-08 04:11:52.3709,172.8,82.8,48,47.92,-45,20.09,65,-23060,-23060,0,48,48
2018-12-08 04:11:52.6209,172.8,82.8,48,47.92,-45,20.12,66,4580,4570,0,48,48
2018-12-08 04:11:52.8708,172.8,82.8,48,47.92,-45,20.13,1,733,-31,26.5,48,48
2018-12-08 04:11:53.1208,172.8,82.8,48,47.92,-45,20.12,2,732.7,-30.8,27,48,48
2018-12-08 04:11:53.3708,172.8,82.8,48,47.92,-45,20.13,65,-23060,-23060,0,48,48
2018-12-08 04:11:53.6208,172.8,82.8,48,47.92,-45,20.12,51,3.75,3.72,0,48,48
2018-12-08 04:11:53.8709,172.8,82.8,48,47.92,-45,20.12,63,50,50,0,48,48
2018-12-08 04:11:54.1209,172.8,82.8,48,47.92,-45,20.12,67,27.7,27.6,0,48,48
2018-12-08 04:11:54.3709,172.8,82.8,48,47.92,-45,20.11,52,3.75,3.72,0,48,48
2018-12-08 04:11:54.6209,172.8,82.8,48,47.92,-45,20.13,6,-23050,27.7,3.7,48,48
2018-12-08 04:11:54.8709,172.8,82.8,48,47.92,-45,20.12,7,-23060,27.6,3.7,48,48
2018-12-08 04:11:55.1209,172.8,82.8,48,47.92,-45,20.12,1,733,-31,26.5,48,48
2018-12-08 04:11:55.3709,172.8,82.8,48,47.92,-45,20.12,2,732.7,-30.8,27,48,48
2018-12-08 04:11:55.6210,172.8,82.8,48,47.92,-45,20.13,61,734.4,729,0,48,48
2018-12-08 04:11:55.8710,172.8,82.8,48,47.92,-45,20.13,62,425,425,0,48,48
2018-12-08 04:11:56.1210,172.8,82.8,48,47.92,-45,20.12,64,34.5,34.9,0,48,48
2018-12-08 04:11:56.3710,172.8,82.8,48,47.92,-45,20.12,3,733,-31,24.5,48,48
2018-12-08 04:11:56.6210,172.8,82.8,48,47.92,-45,20.12,4,732.7,-30.8,24.5,48,48
2018-12-08 04:11:56.8710,172.8,82.8,48,47.92,-45,20.12,65,-23060,-23070,0,48,48
2018-12-08 04:11:57.1209,172.8,82.8,48,47.92,-45,20.12,66,4580,4580,0,48,48
2018-12-08 04:11:57.3709,172.8,82.8,48,47.92,-45,20.11,1,733,-31,26.5,48,48
2018-12-08 04:11:57.6209,172.8,82.8,48,47.92,-45,20.13,2,732.7,-30.8,27,48,48
2018-12-08 04:11:57.8709,172.8,82.8,48,47.92,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:11:58.1209,172.8,82.8,48,47.92,-45,20.13,51,3.75,3.72,0,48,48
2018-12-08 04:11:58.3709,172.8,82.8,48,47.92,-45,20.13,63,50,50,0,48,48
2018-12-08 04:11:58.6209,172.8,82.8,48,47.92,-45,20.12,67,27.7,27.6,0,48,48
2018-12-08 04:11:58.8709,172.8,82.8,48,47.92,-45,20.12,52,3.75,3.72,0,48,48
2018-12-08 04:11:59.1209,172.8,82.8,48,47.92,-45,20.1,6,-23060,27.7,3.7,48,48
2018-12-08 04:11:59.3709,172.8,82.8,48,47.92,-45,20.14,7,-23060,27.6,3.7,48,48
2018-12-08 04:11:59.6209,172.8,82.8,48,47.92,-45,20.13,1,732.9,-31,26.5,48,48
2018-12-08 04:11:59.8710,172.8,82.8,48,47.92,-45,20.11,2,732.8,-30.8,27,48,48
2018-12-08 04:12:00.1210,172.8,82.8,48,47.92,-44.9,20.12,61,734.3,728.9,0,48,48
2018-12-08 04:12:00.3710,172.8,82.8,48,47.92,-45,20.13,62,425,425,0,48,48
2018-12-08 04:12:00.6210,172.8,82.8,48,47.92,-45,20.13,64,34.6,35,0,48,48
2018-12-08 04:12:00.8710,172.8,82.8,48,47.92,-45,20.11,3,732.9,-31,24.5,48,48
2018-12-08 04:12:01.1210,172.8,82.8,48,47.92,-45,20.12,4,732.8,-30.8,24.5,48,48
2018-12-08 04:12:01.3711,172.8,82.8,48,47.92,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:01.6211,172.8,82.8,48,47.92,-45,20.13,66,4580,4580,0,48,48
2018-12-08 04:12:01.8711,172.8,82.8,48,47.92,-45,20.13,1,732.9,-31,26.5,48,48
2018-12-08 04:12:02.1210,172.8,82.8,48,47.92,-45,20.13,2,732.8,-30.8,27,48,48
2018-12-08 04:12:02.3709,172.8,82.8,48,47.92,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:02.6209,172.8,82.8,48,47.92,-45,20.13,51,3.75,3.72,0,48,48
2018-12-08 04:12:02.8709,172.8,82.8,48,47.92,-45,20.12,63,50,50,0,48,48
2018-12-08 04:12:03.1209,172.8,82.8,48,47.92,-45,20.12,67,27.7,27.6,0,48,48
2018-12-08 04:12:03.3709,172.8,82.8,48,47.92,-45,20.13,52,3.75,3.72,0,48,48
2018-12-08 04:12:03.6210,172.8,82.8,48,47.92,-45,20.13,6,-23060,27.7,3.7,48,48
2018-12-08 04:12:03.8710,172.8,82.8,48,47.92,-45,20,7,-23060,27.6,3.7,48,48
2018-12-08 04:12:04.1210,172.8,82.8,48,47.92,-45,20.12,1,732.9,-31,26.5,48,48
2018-12-08 04:12:04.3710,172.8,82.8,48,47.92,-44.9,20.14,2,732.8,-30.8,27,48,48
2018-12-08 04:12:04.6210,172.8,82.8,48,47.92,-45,20.14,61,734.2,728.9,0,48,48
2018-12-08 04:12:04.8710,172.8,82.8,48,47.92,-45,20.12,62,425,425,0,48,48
2018-12-08 04:12:05.1210,172.8,82.8,48,47.92,-45,20.13,64,34.5,35,0,48,48
2018-12-08 04:12:05.3710,172.8,82.8,48,47.92,-45,20.12,3,732.9,-31,24.5,48,48
2018-12-08 04:12:05.6209,172.8,82.8,48,47.92,-44.9,20.12,4,732.6,-30.8,24.5,48,48
2018-12-08 04:12:05.8709,172.8,82.8,48,47.92,-45,20.13,65,-23060,-23060,0,48,48
2018-12-08 04:12:06.1210,172.8,82.8,48,47.92,-45,20.12,66,4580,4580,0,48,48
2018-12-08 04:12:06.3710,172.8,82.8,48,47.92,-45,20.13,1,732.9,-31,26.5,48,48
2018-12-08 04:12:06.6210,172.8,82.8,48,47.92,-45,20.13,2,732.6,-30.8,27,48,48
2018-12-08 04:12:06.8710,172.8,82.8,48,47.92,-44.9,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:07.1210,172.8,82.7,48,47.86,-45,20.12,51,3.75,3.72,0,48,48
2018-12-08 04:12:07.3710,172.8,82.7,48,47.86,-45,20.12,63,50,50,0,48,48
2018-12-08 04:12:07.6210,172.8,82.7,48,47.86,-45,20.11,67,27.7,27.6,0,48,48
2018-12-08 04:12:07.8710,172.8,82.7,48,47.86,-45,20.12,52,3.75,3.72,0,48,48
2018-12-08 04:12:08.1210,172.8,82.7,48,47.86,-45,20.12,6,-23060,27.7,3.7,48,48
2018-12-08 04:12:08.3710,172.8,82.6,48,47.8,-45,20.12,7,-23060,27.6,3.7,48,48
2018-12-08 04:12:08.6210,172.8,82.6,48,47.8,-45,20.07,1,732.9,-31,26.5,48,48
2018-12-08 04:12:08.8710,172.8,82.6,48,47.8,-45,20.13,2,732.6,-30.8,27,48,48
2018-12-08 04:12:09.1210,172.8,82.6,48,47.8,-45,20.1,61,734.1,728.8,0,48,48
2018-12-08 04:12:09.3710,172.8,82.6,48,47.8,-45,20.12,62,425,425,0,48,48
2018-12-08 04:12:09.6210,172.8,82.6,48,47.8,-45,20.14,64,34.5,34.9,0,48,48
2018-12-08 04:12:09.8710,172.8,82.6,48,47.8,-45,20.12,3,732.9,-31,24.5,48,48
2018-12-08 04:12:10.1210,172.8,82.6,48,47.8,-45,20.12,4,732.6,-30.8,24.5,48,48
2018-12-08 04:12:10.3710,172.8,82.6,48,47.8,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:10.6211,172.8,82.6,48,47.8,-45,20.15,66,4570,4570,0,48,48
2018-12-08 04:12:10.8711,172.8,82.6,48,47.8,-45,20.12,1,732.9,-31,26.5,48,48
2018-12-08 04:12:11.1211,172.8,82.6,48,47.8,-45,20.12,2,732.6,-30.8,27,48,48
2018-12-08 04:12:11.3711,172.8,82.6,48,47.8,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:11.6211,172.8,82.6,48,47.8,-45,20.12,51,3.75,3.72,0,48,48
2018-12-08 04:12:11.8711,172.8,82.6,48,47.8,-45,20.13,63,50,50,0,48,48
2018-12-08 04:12:12.1210,172.8,82.6,48,47.8,-45,20.13,67,27.7,27.6,0,48,48
2018-12-08 04:12:12.3711,172.8,82.6,48,47.8,-45,20.09,52,3.75,3.72,0,48,48
2018-12-08 04:12:12.6211,172.8,82.6,48,47.8,-45,20.12,6,-23060,27.7,3.7,48,48
2018-12-08 04:12:12.8711,172.8,82.6,48,47.8,-45,20.12,7,-23060,27.6,3.7,48,48
2018-12-08 04:12:13.1211,172.8,82.6,48,47.8,-45,20.14,1,732.8,-31,26.5,48,48
2018-12-08 04:12:13.3711,172.8,82.6,48,47.8,-45,20.11,2,732.5,-30.8,27,48,48
2018-12-08 04:12:13.6211,172.8,82.6,48,47.8,-45,20.13,61,734.1,728.8,0,48,48
2018-12-08 04:12:13.8711,172.8,82.6,48,47.8,-45,20.15,62,425,425,0,48,48
2018-12-08 04:12:14.1211,172.8,82.6,48,47.8,-45,20.12,64,34.5,34.9,0,48,48
2018-12-08 04:12:14.3711,172.8,82.6,48,47.8,-45,20.12,3,732.8,-31,24.5,48,48
2018-12-08 04:12:14.6211,172.8,82.6,48,47.8,-45,20.14,4,732.5,-30.8,24.5,48,48
2018-12-08 04:12:14.8711,172.8,82.6,48,47.8,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:15.1211,172.8,82.6,48,47.8,-45,20.12,66,4570,4570,0,48,48
2018-12-08 04:12:15.3711,172.8,82.6,48,47.8,-45,20.12,1,732.8,-31,26.5,48,48
2018-12-08 04:12:15.6211,172.8,82.6,48,47.8,-45,20.13,2,732.5,-30.8,27,48,48
2018-12-08 04:12:15.8711,172.8,82.6,48,47.8,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:16.1211,172.8,82.6,48,47.8,-45,20.11,51,3.74,3.72,0,48,48
2018-12-08 04:12:16.3711,172.8,82.6,48,47.8,-45,20.12,63,50,50,0,48,48
2018-12-08 04:12:16.6211,172.8,82.6,48,47.8,-45,20.12,67,27.7,27.6,0,48,48
2018-12-08 04:12:16.8711,172.8,82.6,48,47.8,-45,20.12,52,3.74,3.72,0,48,48
2018-12-08 04:12:17.1211,172.8,82.6,48,47.8,-45,20.13,6,-23070,27.7,3.7,48,48
2018-12-08 04:12:17.3711,172.8,82.6,48,47.8,-45,20.12,7,-23060,27.6,3.7,48,48
2018-12-08 04:12:17.6211,172.8,82.6,48,47.8,-45,20.13,1,732.8,-31,26.5,48,48
2018-12-08 04:12:17.8711,172.8,82.6,48,47.8,-45,20.13,2,732.5,-30.8,27,48,48
2018-12-08 04:12:18.1211,172.8,82.6,48,47.8,-45,20.12,61,734,728.6,0,48,48
2018-12-08 04:12:18.3711,172.8,82.6,48,47.8,-45,20.12,62,425,425,0,48,48
2018-12-08 04:12:18.6211,172.8,82.6,48,47.8,-45,20.1,64,34.6,35,0,48,48
2018-12-08 04:12:18.8711,172.8,82.6,48,47.8,-45,20.15,3,732.8,-31,24.5,48,48
2018-12-08 04:12:19.1212,172.8,82.6,48,47.8,-45,20.11,4,732.5,-30.8,24.5,48,48
2018-12-08 04:12:19.3712,172.8,82.6,48,47.8,-45,20.11,65,-23060,-23060,0,48,48
2018-12-08 04:12:19.6211,172.8,82.6,48,47.8,-45,20.13,66,4570,4570,0,48,48
2018-12-08 04:12:19.8711,172.8,82.6,48,47.8,-45,20.18,1,732.8,-31,26.5,48,48
2018-12-08 04:12:20.1211,172.8,82.6,48,47.8,-45,20.12,2,732.5,-31,27,48,48
2018-12-08 04:12:20.3711,172.8,82.5,48,47.74,-45,20.1,65,-23060,-23060,0,48,48
2018-12-08 04:12:20.6211,172.8,82.5,48,47.74,-45,20.13,51,3.74,3.72,0,48,48
2018-12-08 04:12:20.8711,172.8,82.5,48,47.74,-45,20.12,63,50,50,0,48,48
2018-12-08 04:12:21.1211,172.8,82.5,48,47.74,-45,20.13,67,27.7,27.6,0,48,48
2018-12-08 04:12:21.3711,172.8,82.5,48,47.74,-45,20.12,52,3.74,3.72,0,48,48
2018-12-08 04:12:21.6211,172.8,82.5,48,47.74,-45,20.13,6,-23060,27.7,3.7,48,48
2018-12-08 04:12:21.8711,172.8,82.5,48,47.74,-44.9,20.13,7,-23060,27.6,3.7,48,48
2018-12-08 04:12:22.1211,172.8,82.5,48,47.74,-45,20.12,1,732.7,-31,26.5,48,48
2018-12-08 04:12:22.3711,172.8,82.5,48,47.74,-45,20.12,2,732.5,-31,27,48,48
2018-12-08 04:12:22.6211,172.8,82.5,48,47.74,-45,20.13,61,734,728.7,0,48,48
2018-12-08 04:12:22.8711,172.8,82.5,48,47.74,-45,20.12,62,425,425,0,48,48
2018-12-08 04:12:23.1211,172.8,82.4,48,47.69,-45,20.13,64,34.5,34.9,0,48,48
2018-12-08 04:12:23.3712,172.8,82.4,48,47.69,-45,20.12,3,732.7,-31,24.5,48,48
2018-12-08 04:12:23.6212,172.8,82.4,48,47.69,-45,20.12,4,732.5,-31,24.5,48,48
2018-12-08 04:12:23.8712,172.8,82.4,48,47.69,-45,20.12,65,-23070,-23070,0,48,48
2018-12-08 04:12:24.1212,172.8,82.4,48,47.69,-45,20.12,66,4580,4580,0,48,48
2018-12-08 04:12:24.3712,172.8,82.4,48,47.69,-45,20.11,1,732.7,-31,26.5,48,48
2018-12-08 04:12:24.6212,172.8,82.4,48,47.69,-45,20.15,2,732.5,-31,27,48,48
2018-12-08 04:12:24.8712,172.8,82.4,48,47.69,-45,20.12,65,-23060,-23060,0,48,48
2018-12-08 04:12:25.1212,172.8,82.4,47.75,47.69,-45,20.12,51,3.74,3.72,0,48,48
2018-12-08 04:12:25.3712,172.8,82.4,47.75,47.69,-45,20.13,63,50,50,0,48,48
2018-12-08 04:12:25.6212,172.8,82.4,47.75,47.69,-45,20.12,67,27.7,27.6,0,48,48
2018-12-08 04:12:25.8711,172.8,82.4,47.75,47.69,-45,20.12,52,3.74,3.72,0,48,48
2018-12-08 04:12:26.1211,172.8,82.4,47.75,47.69,-44.9,20.12,6,-23060,27.7,3.7,48,48
2018-12-08 04:12:26.3711,172.8,82.4,47.75,47.69,-45,20.12,7,-23060,27.6,3.7,48,48
2018-12-08 04:12:26.6211,172.8,82.4,47.75,47.69,-45,20.13,1,732.7,-31,26.5,48,48
2018-12-08 04:12:26.8712,172.8,82.4,47.75,47.69,-45,20.13,2,732.5,-31,27,48,48
2018-12-08 04:12:27.1212,172.8,82.4,47.75,47.69,-45,20.12,61,733.8,728.6,0,48,48
2018-12-08 04:12:27.3712,172.8,82.4,47.75,47.69,-45,20.12,62,425,425,0,47.5,48
2018-12-08 04:12:27.6213,172.8,82.4,47.75,47.69,-45,20.12,64,34.5,34.9,0,47.5,48
2018-12-08 04:12:27.8713,172.8,82.4,47.75,47.69,-45,20.12,3,732.5,-31,24.5,47.5,48
2018-12-08 04:12:28.1213,172.8,82.4,47.75,47.69,-45,20.07,4,732.4,-30.8,24.5,47.5,48
2018-12-08 04:12:28.3713,172.8,82.4,47.75,47.69,-45,20.04,65,-23040,-23060,0,47.5,48
2018-12-08 04:12:28.6213,172.8,82.4,47.75,47.69,-44.9,20.11,66,4570,4570,0,47.5,48
2018-12-08 04:12:28.8712,172.8,82.4,47.75,47.69,-44.9,20.12,1,732.5,-31,26.5,47.5,48
2018-12-08 04:12:29.1212,172.8,82.4,47.75,47.69,-45,20.14,2,732.4,-30.8,27,47.5,48
2018-12-08 04:12:29.3712,172.8,82.4,47.75,47.69,-45,20.13,65,-23040,-23060,0,47.5,48
2018-12-08 04:12:29.6212,172.8,82.4,47.75,47.69,-45,20.12,51,3.74,3.72,0,47.5,48
2018-12-08 04:12:29.8712,172.8,82.4,47.75,47.69,-45,20.13,63,50,50,0,47.5,48
2018-12-08 04:12:30.1212,172.8,82.4,47.75,47.69,-44.9,20.11,67,27.7,27.6,0,47.5,48
2018-12-08 04:12:30.3713,172.8,82.4,47.75,47.69,-44.9,20.12,52,3.74,3.72,0,47.5,48
2018-12-08 04:12:30.6213,172.8,82.4,47.75,47.69,-45,20.12,6,-23040,27.7,3.7,47.5,48
2018-12-08 04:12:30.8713,172.8,82.4,47.75,47.69,-45,20.12,7,-23070,27.6,3.7,47.5,48
2018-12-08 04:12:31.1213,172.8,82.4,47.75,47.69,-45,20.12,1,732.5,-31,26.5,47.5,48
2018-12-08 04:12:31.3713,172.8,82.4,47.75,47.69,-45,20.12,2,732.4,-30.8,27,47.5,48
2018-12-08 04:12:31.6213,172.8,82.4,47.75,47.69,-45,20.12,61,733.9,728.6,0,47.5,48
2018-12-08 04:12:31.8713,172.8,82.4,47.75,47.69,-45,20.13,62,425,425,0,47.5,48
2018-12-08 04:12:32.1213,172.8,82.4,47.75,47.69,-45,20.1,64,34.5,35,0,47.5,48
2018-12-08 04:12:32.3713,172.8,82.4,47.75,47.69,-45,20.13,3,732.5,-31,24.5,47.5,48
2018-12-08 04:12:32.6213,172.8,82.4,47.75,47.69,-45,20.12,4,732.4,-30.8,24.5,47.5,48
2018-12-08 04:12:32.8713,172.8,82.4,47.75,47.69,-44.9,20.12,65,-23040,-23070,0,47.5,48
2018-12-08 04:12:33.1212,172.8,82.4,47.75,47.69,-45,20.12,66,4570,4570,0,47.5,48
2018-12-08 04:12:33.3712,172.8,82.4,47.75,47.69,-45,20.11,1,732.5,-31,26.5,47.5,48
2018-12-08 04:12:33.6212,172.8,82.4,47.75,47.69,-45,20.12,2,732.4,-30.8,27,47.5,48
2018-12-08 04:12:33.8712,172.8,82.4,47.75,47.69,-45,20.13,65,-23040,-23070,0,47.5,48
2018-12-08 04:12:34.1212,172.8,82.4,47.75,47.69,-45,20.13,51,3.74,3.72,0,47.5,48
2018-12-08 04:12:34.3713,172.8,82.4,47.75,47.69,-45,20.12,63,50,50,0,47.5,48
2018-12-08 04:12:34.6213,172.8,82.4,47.75,47.69,-45,20.12,67,27.7,27.6,0,47.5,48
2018-12-08 04:12:34.8713,172.8,82.4,47.75,47.69,-45,20.12,52,3.74,3.72,0,47.5,48
2018-12-08 04:12:35.1213,172.8,82.4,47.75,47.69,-45,20.13,6,-23030,27.7,3.7,47.5,48
2018-12-08 04:12:35.3713,172.8,82.4,47.75,47.69,-45,20.12,7,-23070,27.6,3.7,47.5,48
2018-12-08 04:12:35.6213,172.8,82.4,47.75,47.69,-45,20.13,1,732.5,-31,26.5,47.5,48
2018-12-08 04:12:35.8713,172.8,82.4,47.75,47.69,-45,20.13,2,732.3,-31,27,47.5,48
2018-12-08 04:12:36.1213,172.8,82.4,47.75,47.69,-45,20.14,61,733.8,728.5,0,47.5,48
2018-12-08 04:12:36.3713,172.8,82.4,47.75,47.69,-45,20.12,62,425,425,0,47.5,48
2018-12-08 04:12:36.6213,172.8,82.4,47.75,47.69,-45,20.12,64,34.4,34.9,0,47.5,48
2018-12-08 04:12:36.8713,172.8,82.4,47.75,47.69,-44.9,20.12,3,732.5,-31,24.5,47.5,48
2018-12-08 04:12:37.1213,172.8,82.4,47.75,47.69,-45,20.12,4,732.3,-31,24.5,47.5,48
2018-12-08 04:12:37.3712,172.8,82.4,47.75,47.69,-45,20.12,65,-23030,-23070,0,47.5,48
2018-12-08 04:12:37.6212,172.8,82.4,47.75,47.69,-45,20.12,66,4580,4580,0,47.5,48
2018-12-08 04:12:37.8712,172.8,82.4,47.75,47.69,-45,20.13,1,732.5,-31,26.5,47.5,48
2018-12-08 04:12:38.1212,172.8,82.4,47.75,47.69,-44.9,20.12,2,732.3,-31,27,47.5,48
2018-12-08 04:12:38.3713,172.8,82.4,47.75,47.69,-45,20.12,65,-23030,-23070,0,47.5,48
2018-12-08 04:12:38.6214,172.8,82.4,47.75,47.69,-45,20.13,51,3.74,3.72,0,47.5,48
2018-12-08 04:12:38.8715,172.8,82.4,47.75,47.69,-45,20.08,63,50,50,0,47.5,48
2018-12-08 04:12:39.1215,172.8,82.4,47.75,47.69,-45,20.12,67,27.7,27.6,0,47.5,48
2018-12-08 04:12:39.3714,172.8,82.4,47.75,47.69,-45,20.11,52,3.74,3.72,0,47.5,48
2018-12-08 04:12:39.6214,172.8,82.4,47.75,47.69,-45,20.12,6,-23030,27.7,3.7,47.5,48
2018-12-08 04:12:39.8714,172.8,82.4,47.75,47.69,-45,20.12,7,-23080,27.6,3.7,47.5,48
2018-12-08 04:12:40.1214,172.8,82.4,47.75,47.69,-45,20.14,1,732.5,-31,26.5,47.5,48
2018-12-08 04:12:40.3714,172.8,82.4,47.75,47.69,-45,20.12,2,732.3,-31,27,47.5,48
2018-12-08 04:12:40.6214,172.8,82.4,47.75,47.69,-45,20.12,61,733.8,728.4,0,47.5,48
2018-12-08 04:12:40.8714,172.8,82.4,47.75,47.69,-44.9,20.12,62,425,425,0,47.5,48
2018-12-08 04:12:41.1214,172.8,82.3,47.75,47.63,-45,20.13,64,34.5,35,0,47.5,48
2018-12-08 04:12:41.3714,172.8,82.2,47.75,47.57,-45,20.13,3,732.5,-31,24.5,47.5,48
2018-12-08 04:12:41.6214,172.8,82.2,47.75,47.57,-45,20.12,4,732.3,-31,24.5,47.5,48
2018-12-08 04:12:41.8714,172.8,82.2,47.75,47.57,-45,20.13,65,-23030,-23080,0,47.5,48
2018-12-08 04:12:42.1214,172.8,82.2,47.75,47.57,-45,20.12,66,4580,4570,0,47.5,48
2018-12-08 04:12:42.3714,172.8,82.2,47.75,47.57,-45,20.12,1,732.4,-31,26.5,47.5,48
2018-12-08 04:12:42.6214,172.8,82.2,47.75,47.57,-45,20.13,2,732.2,-31,27,47.5,48
2018-12-08 04:12:42.8714,172.8,82.2,47.75,47.57,-45,20.12,65,-23030,-23080,0,47.5,48
2018-12-08 04:12:43.1214,172.8,82.2,47.75,47.57,-45,20.13,51,3.74,3.72,0,47.5,48
2018-12-08 04:12:43.3714,172.8,82.2,47.75,47.57,-45,20.13,63,50,50,0,47.5,48
2018-12-08 04:12:43.6214,172.8,82.2,47.75,47.57,-44.9,20.12,67,27.7,27.6,0,47.5,48
2018-12-08 04:12:43.8714,172.8,82.2,47.75,47.57,-44.9,20.11,52,3.74,3.72,0,47.5,48
2018-12-08 04:12:44.1214,172.8,82.2,47.5,47.57,-45,20.11,6,-23030,27.7,3.7,47.5,48
2018-12-08 04:12:44.3714,172.8,82.2,47.5,47.57,-45,20.27,7,-23080,27.6,3.7,47.5,48
2018-12-08 04:12:44.6214,172.8,82.2,47.5,47.57,-45,20.13,1,732.4,-31,26.5,47.5,48
2018-12-08 04:12:44.8714,172.8,82.2,47.5,47.57,-45,20.13,2,732.2,-31,27,47.5,48
2018-12-08 04:12:45.1215,172.8,82.2,47.5,47.57,-44.9,20.13,61,733.7,728.4,0,47.5,48
2018-12-08 04:12:45.3714,172.8,82.2,47.5,47.57,-45,20.13,62,425,425,0,47.5,48
2018-12-08 04:12:45.6214,172.8,82.2,47.5,47.57,-45,20.14,64,34.5,35,0,47.5,48
2018-12-08 04:12:45.8714,172.8,82.2,47.5,47.57,-45,20.12,3,732.4,-31,24.5,47.5,48
2018-12-08 04:12:46.1214,172.8,82.2,47.5,47.57,-45,20.12,4,732.2,-31,24.5,47.5,48
2018-12-08 04:12:46.3714,172.8,82.2,47.5,47.57,-45,20.12,65,-23030,-23080,0,47.5,48
2018-12-08 04:12:46.6214,172.8,82.2,47.5,47.57,-45,20.13,66,4580,4580,0,47.5,48
2018-12-08 04:12:46.8715,172.8,82.2,47.5,47.57,-45,20.13,1,732.4,-31,26.5,47.5,48
2018-12-08 04:12:47.1215,172.8,82.2,47.5,47.57,-45,20.03,2,732.2,-31,27,47.5,48
2018-12-08 04:12:47.3715,172.8,82.2,47.5,47.57,-45,20.11,65,-23040,-23070,0,47.5,48
2018-12-08 04:12:47.6215,172.8,82.2,47.5,47.57,-45,20.12,51,3.74,3.72,0,47.5,48
2018-12-08 04:12:47.8715,172.8,82.2,47.5,47.57,-45,20.13,63,50,50,0,47.5,48
2018-12-08 04:12:48.1215,172.8,82.2,47.5,47.57,-45,20.12,67,27.7,27.6,0,47.5,48
2018-12-08 04:12:48.3715,172.8,82.2,47.5,47.57,-45,20.13,52,3.74,3.72,0,47.5,48
2018-12-08 04:12:48.6215,172.8,82.2,47.5,47.57,-45,20.12,6,-23030,27.7,3.7,47.5,48
2018-12-08 04:12:48.8715,172.8,82.2,47.5,47.57,-45,20.13,7,-23060,27.6,3.7,47.5,48
2018-12-08 04:12:49.1215,172.8,82.2,47.5,47.57,-44.9,20.09,1,732.3,-31,26.5,47.5,48
2018-12-08 04:12:49.3715,172.8,82.2,47.5,47.57,-44.9,20.14,2,732.1,-31,27,47.5,47.5
2018-12-08 04:12:49.6215,172.8,82.2,47.5,47.57,-45,20.13,61,733.6,728.3,0,47.5,47.5
2018-12-08 04:12:49.8715,172.8,82.2,47.5,47.57,-45,20.13,62,425,425,0,47.5,47.5
2018-12-08 04:12:50.1215,172.8,82.2,47.5,47.57,-45,20.13,64,34.5,34.9,0,47.5,47.5
2018-12-08 04:12:50.3715,172.8,82.2,47.5,47.57,-45,20.13,3,732.3,-31,24.5,47.5,47.5
2018-12-08 04:12:50.6215,172.8,82.2,47.5,47.57,-44.9,20.12,4,732.1,-31,24.5,47.5,47.5
2018-12-08 04:12:50.8715,172.8,82.2,47.5,47.57,-45,20.13,65,-23040,-23060,0,47.5,47.5
2018-12-08 04:12:51.1215,172.8,82.2,47.5,47.57,-45,20.13,66,4570,4570,0,47.5,47.5
2018-12-08 04:12:51.3715,172.8,82.2,47.5,47.57,-45,20.13,1,732.3,-31,26.5,47.5,47.5
2018-12-08 04:12:51.6215,172.8,82.2,47.5,47.57,-45,20.12,2,732.1,-31,27,47.5,47.5
2018-12-08 04:12:51.8715,172.8,82.2,47.5,47.57,-44.9,20.11,65,-23030,-23060,0,47.5,47.5
2018-12-08 04:12:52.1215,172.8,82.2,47.5,47.57,-44.9,20.12,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:12:52.3715,172.8,82.2,47.5,47.57,-45,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:12:52.6215,172.8,82.2,47.5,47.57,-45,20.12,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:12:52.8714,172.8,82.2,47.5,47.57,-45,20.13,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:12:53.1214,172.8,82.2,47.5,47.57,-45,20.12,6,-23040,27.7,3.7,47.5,47.5
2018-12-08 04:12:53.3714,172.8,82.1,47.5,47.51,-44.9,20.12,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:12:53.6214,172.8,82.1,47.5,47.51,-44.9,20.13,1,732.3,-31,26.5,47.5,47.5
2018-12-08 04:12:53.8714,172.8,82.1,47.5,47.51,-45,20.08,2,732.1,-31,27,47.5,47.5
2018-12-08 04:12:54.1215,172.8,82.1,47.5,47.51,-45,20.11,61,733.6,728.3,0,47.5,47.5
2018-12-08 04:12:54.3715,172.8,82.1,47.5,47.51,-45,20.13,62,425,425,0,47.5,47.5
2018-12-08 04:12:54.6215,172.8,82.1,47.5,47.51,-45,20.13,64,34.5,34.9,0,47.5,47.5
2018-12-08 04:12:54.8715,172.8,82.1,47.5,47.51,-45,20.12,3,732.3,-31,24.5,47.5,47.5
2018-12-08 04:12:55.1215,172.8,82.1,47.5,47.51,-45,20.12,4,732.1,-31,24.5,47.5,47.5
2018-12-08 04:12:55.3715,172.8,82.1,47.5,47.51,-45,20.13,65,-23050,-23060,0,47.5,47.5
2018-12-08 04:12:55.6216,172.8,82.1,47.5,47.51,-45,20.12,66,4580,4570,0,47.5,47.5
2018-12-08 04:12:55.8716,172.8,82.1,47.5,47.51,-45,20.13,1,732.3,-31,26.5,47.5,47.5
2018-12-08 04:12:56.1216,172.8,82,47.5,47.45,-45,20.1,2,732.1,-31,27,47.5,47.5
2018-12-08 04:12:56.3716,172.8,82,47.5,47.45,-44.9,20.12,65,-23040,-23060,0,47.5,47.5
2018-12-08 04:12:56.6216,172.8,82,47.5,47.45,-45,20.12,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:12:56.8716,172.8,82,47.5,47.45,-45,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:12:57.1216,172.8,82,47.5,47.45,-45,20.13,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:12:57.3716,172.8,82,47.5,47.45,-45,20.12,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:12:57.6216,172.8,82,47.5,47.45,-44.9,20.11,6,-23050,27.7,3.7,47.5,47.5
2018-12-08 04:12:57.8716,172.8,82,47.5,47.45,-45,20.13,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:12:58.1216,172.8,82,47.5,47.45,-45,20.12,1,732.2,-31,26.5,47.5,47.5
2018-12-08 04:12:58.3716,172.8,82,47.5,47.45,-45,20.13,2,732,-31,27,47.5,47.5
2018-12-08 04:12:58.6216,172.8,82,47.5,47.45,-45,20.13,61,733.6,728.2,0,47.5,47.5
2018-12-08 04:12:58.8716,172.8,82,47.5,47.45,-45,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:12:59.1216,172.8,82,47.5,47.45,-45,20.13,64,34.5,35,0,47.5,47.5
2018-12-08 04:12:59.3716,172.8,82,47.5,47.45,-45,20.13,3,732.2,-31,24.5,47.5,47.5
2018-12-08 04:12:59.6216,172.8,82,47.5,47.45,-45,20.12,4,732,-31,24.5,47.5,47.5
2018-12-08 04:12:59.8716,172.8,82,47.5,47.45,-45,20.13,65,-23050,-23060,0,47.5,47.5
2018-12-08 04:13:00.1216,172.8,82,47.5,47.45,-45,20.13,66,4570,4570,0,47.5,47.5
2018-12-08 04:13:00.3716,172.8,82,47.5,47.45,-44.9,20.12,1,732.2,-31,26.5,47.5,47.5
2018-12-08 04:13:00.6216,172.8,82,47.5,47.45,-45,20.13,2,732,-31,27,47.5,47.5
2018-12-08 04:13:00.8716,172.8,82,47.5,47.45,-45,20.12,65,-23050,-23060,0,47.5,47.5
2018-12-08 04:13:01.1216,172.8,82,47.5,47.45,-45,20.12,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:01.3716,172.8,82,47.5,47.45,-45,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:13:01.6216,172.8,82,47.5,47.45,-44.9,20.12,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:01.8716,172.8,82,47.5,47.45,-44.9,20.12,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:02.1216,172.8,82,47.5,47.45,-45,20.12,6,-23060,27.7,3.7,47.5,47.5
2018-12-08 04:13:02.3716,172.8,82,47.5,47.45,-45,20.13,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:13:02.6216,172.8,82,47.5,47.45,-45,20.12,1,732.2,-31,26.5,47.5,47.5
2018-12-08 04:13:02.8716,172.8,82,47.5,47.45,-45,20.13,2,732,-31,27,47.5,47.5
2018-12-08 04:13:03.1216,172.8,82,47.5,47.45,-44.9,20.13,61,733.4,728.1,0,47.5,47.5
2018-12-08 04:13:03.3716,172.8,82,47.5,47.45,-45,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:13:03.6216,172.8,82,47.5,47.45,-45,20.12,64,34.6,35,0,47.5,47.5
2018-12-08 04:13:03.8716,172.8,82,47.5,47.45,-45,20.12,3,732,-31,24.5,47.5,47.5
2018-12-08 04:13:04.1216,172.8,82,47.5,47.45,-45,20.12,4,732,-30.8,24.5,47.5,47.5
2018-12-08 04:13:04.3716,172.8,82,47.5,47.45,-44.9,20.12,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:04.6216,172.8,82,47.5,47.45,-45,20.12,66,4580,4580,0,47.5,47.5
2018-12-08 04:13:04.8716,172.8,82,47.5,47.45,-45,20.12,1,732,-31,26.5,47.5,47.5
2018-12-08 04:13:05.1216,172.8,82,47.5,47.45,-45,20.12,2,732,-30.8,27,47.5,47.5
2018-12-08 04:13:05.3716,172.8,82,47.5,47.45,-45,20.12,65,-23060,-23070,0,47.5,47.5
2018-12-08 04:13:05.6216,172.8,82,47.5,47.45,-45,20.1,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:05.8716,172.8,82,47.5,47.45,-45,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:13:06.1216,172.8,82,47.5,47.45,-45,20.12,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:06.3716,172.8,82,47.5,47.45,-45,20.12,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:06.6216,172.8,82,47.5,47.45,-45,20.12,6,-23050,27.7,3.7,47.5,47.5
2018-12-08 04:13:06.8716,172.8,82,47.5,47.45,-45,20.11,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:13:07.1216,172.8,82,47.5,47.45,-45,20.12,1,732,-31,26.5,47.5,47.5
2018-12-08 04:13:07.3716,172.8,82,47.5,47.45,-45,20.12,2,732,-30.8,27,47.5,47.5
2018-12-08 04:13:07.6216,172.8,82,47.5,47.45,-45,20.1,61,733.5,728.1,0,47.5,47.5
2018-12-08 04:13:07.8716,172.8,82,47.5,47.45,-45,20.1,62,425,425,0,47.5,47.5
2018-12-08 04:13:08.1216,172.8,82,47.5,47.45,-45,20.1,64,34.5,34.9,0,47.5,47.5
2018-12-08 04:13:08.3716,172.8,82,47.5,47.45,-45,20.12,3,732,-31,24.5,47.5,47.5
2018-12-08 04:13:08.6216,172.8,82,47.5,47.45,-45,20.13,4,732,-30.8,24.5,47.5,47.5
2018-12-08 04:13:08.8716,172.8,82,47.5,47.45,-45,20.12,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:09.1216,172.8,82,47.5,47.45,-45,20.12,66,4580,4580,0,47.5,47.5
2018-12-08 04:13:09.3716,172.8,82,47.5,47.45,-45,20.12,1,732,-31,26.5,47.5,47.5
2018-12-08 04:13:09.6217,172.8,82,47.5,47.45,-45,20.12,2,732,-30.8,27,47.5,47.5
2018-12-08 04:13:09.8717,172.8,82,47.5,47.45,-45,20.12,65,-23050,-23060,0,47.5,47.5
2018-12-08 04:13:10.1217,172.8,82,47.5,47.45,-45,20.13,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:10.3717,172.8,82,47.5,47.45,-45,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:13:10.6217,172.8,82,47.5,47.45,-45,20.13,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:10.8717,172.8,82,47.5,47.45,-45,20.12,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:11.1217,172.8,82,47.5,47.45,-44.9,20.12,6,-23060,27.7,3.7,47.5,47.5
2018-12-08 04:13:11.3717,172.8,82,47.5,47.45,-45,20.12,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:13:11.6217,172.8,82,47.5,47.45,-45,20.13,1,732.1,-31,26.5,47.5,47.5
2018-12-08 04:13:11.8717,172.8,82,47.5,47.45,-45,20.12,2,731.8,-31,27,47.5,47.5
2018-12-08 04:13:12.1217,172.8,82,47.5,47.45,-45,20.12,61,733.4,728,0,47.5,47.5
2018-12-08 04:13:12.3718,172.8,82,47.5,47.45,-45,20.16,62,425,425,0,47.5,47.5
2018-12-08 04:13:12.6218,172.8,82,47.5,47.45,-45,20.16,64,34.5,34.9,0,47.5,47.5
2018-12-08 04:13:12.8718,172.8,82,47.5,47.45,-45,20.13,3,732.1,-31,24.5,47.5,47.5
2018-12-08 04:13:13.1218,172.8,82,47.5,47.45,-45,20.13,4,731.8,-31,24.5,47.5,47.5
2018-12-08 04:13:13.3717,172.8,82,47.5,47.45,-45,20.13,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:13.6217,172.8,82,47.5,47.45,-44.9,20.12,66,4580,4580,0,47.5,47.5
2018-12-08 04:13:13.8717,172.8,82,47.5,47.45,-45,20.12,1,732.1,-31,26.5,47.5,47.5
2018-12-08 04:13:14.1217,172.8,81.9,47.5,47.4,-45,20.12,2,731.8,-31,27,47.5,47.5
2018-12-08 04:13:14.3717,172.8,81.9,47.5,47.4,-45,20.12,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:14.6217,172.8,81.9,47.5,47.4,-45,20.12,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:14.8717,172.8,81.9,47.5,47.4,-45,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:13:15.1217,172.8,81.9,47.5,47.4,-45,20.12,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:15.3717,172.8,81.9,47.5,47.4,-45,20.12,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:15.6217,172.8,81.9,47.5,47.4,-45,20.12,6,-23050,27.7,3.7,47.5,47.5
2018-12-08 04:13:15.8717,172.8,81.9,47.5,47.4,-45,20.13,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:13:16.1218,172.8,81.9,47.5,47.4,-45,20.12,1,732.1,-31,26.5,47.5,47.5
2018-12-08 04:13:16.3718,172.8,81.9,47.5,47.4,-45,20.13,2,731.8,-31,27,47.5,47.5
2018-12-08 04:13:16.6218,172.8,81.9,47.5,47.4,-45,20.13,61,733.4,728,0,47.5,47.5
2018-12-08 04:13:16.8718,172.8,81.9,47.5,47.4,-45,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:13:17.1218,172.8,81.9,47.5,47.4,-45,20.12,64,34.6,35,0,47.5,47.5
2018-12-08 04:13:17.3718,172.8,81.9,47.5,47.4,-45,20.13,3,732.1,-31,24.5,47.5,47.5
2018-12-08 04:13:17.6218,172.8,81.9,47.5,47.4,-44.9,20.12,4,731.8,-31,24.5,47.5,47.5
2018-12-08 04:13:17.8718,172.8,81.9,47.5,47.4,-45,20.13,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:18.1217,172.8,81.9,47.5,47.4,-45,20.13,66,4580,4580,0,47.5,47.5
2018-12-08 04:13:18.3718,172.8,81.9,47.5,47.4,-45,20.16,1,732,-31,26.5,47.5,47.5
2018-12-08 04:13:18.6218,172.8,81.9,47.5,47.4,-45,20,2,731.8,-31,27,47.5,47.5
2018-12-08 04:13:18.8718,172.8,81.9,47.5,47.4,-45,20.11,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:19.1218,172.8,81.9,47.5,47.4,-44.9,20.12,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:19.3718,172.8,81.9,47.5,47.4,-45,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:13:19.6218,172.8,81.9,47.5,47.4,-45,20.12,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:19.8718,172.8,81.9,47.5,47.4,-45,20.12,52,3.74,3.71,0,47.5,47.5
2018-12-08 04:13:20.1218,172.8,81.9,47.5,47.4,-45,20.11,6,-23060,27.7,3.7,47.5,47.5
2018-12-08 04:13:20.3718,172.8,81.9,47.5,47.4,-44.9,20.12,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:13:20.6218,172.8,81.9,47.5,47.4,-45,20.13,1,732,-31,26.5,47.5,47.5
2018-12-08 04:13:20.8718,172.8,81.9,47.5,47.4,-45,20.12,2,731.8,-31,27,47.5,47.5
2018-12-08 04:13:21.1218,172.8,81.9,47.5,47.4,-45,20.12,61,733.3,728,0,47.5,47.5
2018-12-08 04:13:21.3718,172.8,81.9,47.5,47.4,-45,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:13:21.6218,172.8,81.9,47.5,47.4,-45,20.13,64,34.6,35,0,47.5,47.5
2018-12-08 04:13:21.8718,172.8,81.9,47.5,47.4,-45,20.13,3,732,-31,24.5,47.5,47.5
2018-12-08 04:13:22.1218,172.8,81.9,47.5,47.4,-44.9,20.12,4,731.8,-31,24.5,47.5,47.5
2018-12-08 04:13:22.3718,172.8,81.9,47.5,47.4,-45,20.12,65,-23070,-23070,0,47.5,47.5
2018-12-08 04:13:22.6218,172.8,81.9,47.5,47.4,-45,20.12,66,4590,4590,0,47.5,47.5
2018-12-08 04:13:22.8718,172.8,81.9,47.5,47.4,-45,20.12,1,732,-31,26.5,47.5,47.5
2018-12-08 04:13:23.1219,172.8,81.9,47.5,47.4,-45,20.12,2,731.8,-31,27,47.5,47.5
2018-12-08 04:13:23.3718,172.8,81.9,47.5,47.4,-45,20.14,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:23.6218,172.8,81.9,47.5,47.4,-45,20.11,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:23.8718,172.8,81.9,47.5,47.4,-45,20.11,63,50,50,0,47.5,47.5
2018-12-08 04:13:24.1218,172.8,81.9,47.5,47.4,-45,20.12,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:24.3718,172.8,81.9,47.5,47.4,-45,20.13,52,3.74,3.71,0,47.5,47.5
2018-12-08 04:13:24.6219,172.8,81.9,47.5,47.4,-44.9,20.14,6,-23060,27.7,3.7,47.5,47.5
2018-12-08 04:13:24.8719,172.8,81.9,47.5,47.4,-45,20.13,7,-23070,27.6,3.7,47.5,47.5
2018-12-08 04:13:25.1219,172.8,81.9,47.5,47.4,-45,20.13,1,732,-31,26.5,47.5,47.5
2018-12-08 04:13:25.3719,172.8,81.9,47.5,47.4,-45,20.09,2,731.8,-31,27,47.5,47.5
2018-12-08 04:13:25.6219,172.8,81.9,47.5,47.4,-44.9,20.14,61,733.3,727.9,0,47.5,47.5
2018-12-08 04:13:25.8719,172.8,81.9,47.5,47.4,-44.9,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:13:26.1219,172.8,81.9,47.5,47.4,-45,20.12,64,34.5,34.9,0,47.5,47.5
2018-12-08 04:13:26.3719,172.8,81.8,47.5,47.34,-45,20.12,3,731.9,-31,24.5,47.5,47.5
2018-12-08 04:13:26.6218,172.8,81.8,47.5,47.34,-45,20.13,4,731.7,-31,24.5,47.5,47.5
2018-12-08 04:13:26.8718,172.8,81.8,47.5,47.34,-45,20.14,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:27.1218,172.8,81.8,47.5,47.34,-45,20.13,66,4590,4590,0,47.5,47.5
2018-12-08 04:13:27.3718,172.8,81.8,47.5,47.34,-45,20.13,1,731.9,-31,26.5,47.5,47.5
2018-12-08 04:13:27.6218,172.8,81.8,47.5,47.34,-45,20.13,2,731.7,-31,27,47.5,47.5
2018-12-08 04:13:27.8718,172.8,81.8,47.5,47.34,-45,20.13,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:28.1218,172.8,81.8,47.5,47.34,-45,20.13,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:28.3719,172.8,81.8,47.5,47.34,-45,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:13:28.6219,172.8,81.8,47.5,47.34,-45,20.14,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:28.8719,172.8,81.8,47.5,47.34,-45,20.13,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:29.1219,172.8,81.6,47.5,47.22,-45,20.12,6,-23060,27.7,3.7,47.5,47.5
2018-12-08 04:13:29.3719,172.8,81.6,47.5,47.22,-45,20.13,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:13:29.6219,172.8,81.6,47.5,47.22,-45,20.13,1,731.9,-31,26.5,47.5,47.5
2018-12-08 04:13:29.8719,172.8,81.6,47.5,47.22,-45,20.12,2,731.7,-31,27,47.5,47.5
2018-12-08 04:13:30.1219,172.8,81.6,47.5,47.22,-45,20.13,61,733.2,727.8,0,47.5,47.5
2018-12-08 04:13:30.3718,172.8,81.6,47.5,47.22,-45,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:13:30.6218,172.8,81.6,47.5,47.22,-45,20.13,64,34.5,34.9,0,47.5,47.5
2018-12-08 04:13:30.8718,172.8,81.6,47.5,47.22,-45,20.12,3,731.9,-31,24.5,47.5,47.5
2018-12-08 04:13:31.1218,172.8,81.6,47.5,47.22,-44.9,20.1,4,731.7,-31,24.5,47.5,47.5
2018-12-08 04:13:31.3718,172.8,81.6,47.5,47.22,-45,20.13,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:31.6218,172.8,81.6,47.5,47.22,-45,20.12,66,4590,4590,0,47.5,47.5
2018-12-08 04:13:31.8718,172.8,81.6,47.5,47.22,-45,20.12,1,731.9,-31,26.5,47.5,47.5
2018-12-08 04:13:32.1218,172.8,81.6,47.5,47.22,-45,20.13,2,731.7,-31,27,47.5,47.5
2018-12-08 04:13:32.3718,172.8,81.6,47.5,47.22,-45,20.13,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:32.6218,172.8,81.6,47.5,47.22,-44.9,20.11,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:32.8719,172.8,81.6,47.5,47.22,-45,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:13:33.1219,172.8,81.6,47.5,47.22,-45,20.12,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:33.3719,172.8,81.6,47.5,47.22,-45,20.12,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:33.6219,172.8,81.6,47.5,47.22,-45,20.12,6,-23060,27.7,3.7,47.5,47.5
2018-12-08 04:13:33.8719,172.8,81.6,47.5,47.22,-45,20.14,7,-23060,27.6,3.7,47.5,47.5
2018-12-08 04:13:34.1219,172.8,81.6,47.5,47.22,-45,20.12,1,731.8,-31,26.5,47.5,47.5
2018-12-08 04:13:34.3719,172.8,81.6,47.5,47.22,-45,20.12,2,731.6,-31,27,47.5,47.5
2018-12-08 04:13:34.6219,172.8,81.6,47.5,47.22,-45,20.12,61,733.1,727.7,0,47.5,47.5
2018-12-08 04:13:34.8719,172.8,81.6,47.5,47.22,-45,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:13:35.1219,172.8,81.6,47.5,47.22,-45,20.12,64,34.6,35,0,47.5,47.5
2018-12-08 04:13:35.3720,172.8,81.6,47.5,47.22,-45,20.13,3,731.8,-31,24.5,47.5,47.5
2018-12-08 04:13:35.6220,172.8,81.6,47.5,47.22,-45,20.13,4,731.6,-31,24.5,47.5,47.5
2018-12-08 04:13:35.8719,172.8,81.6,47.25,47.22,-45,20.13,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:36.1219,172.8,81.6,47.25,47.22,-45,20.12,66,4590,4590,0,47.5,47.5
2018-12-08 04:13:36.3719,172.8,81.6,47.25,47.22,-45,20.12,1,731.8,-31,26.5,47.5,47.5
2018-12-08 04:13:36.6218,172.8,81.6,47.25,47.22,-44.9,20.13,2,731.6,-31,27,47.5,47.5
2018-12-08 04:13:36.8718,172.8,81.6,47.25,47.22,-45,20.13,65,-23060,-23060,0,47.5,47.5
2018-12-08 04:13:37.1219,172.8,81.6,47.25,47.22,-45,20.13,51,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:37.3719,172.8,81.6,47.25,47.22,-45,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:13:37.6220,172.8,81.6,47.25,47.22,-45,20.13,67,27.7,27.6,0,47.5,47.5
2018-12-08 04:13:37.8720,172.8,81.6,47.25,47.22,-45,20.12,52,3.74,3.72,0,47.5,47.5
2018-12-08 04:13:38.1221,172.8,81.6,47.25,47.22,-45,20.25,6,-23050,27.7,3.7,47.5,47.5
2018-12-08 04:13:38.3720,172.8,81.6,47.25,47.22,-45,20.12,7,-23070,27.6,3.7,47.5,47.5
2018-12-08 04:13:38.6220,172.8,81.6,47.25,47.22,-45,20.13,1,731.8,-31,26.5,47.5,47.5
2018-12-08 04:13:38.8720,172.8,81.6,47.25,47.22,-45,20.13,2,731.6,-31,27,47.5,47.5
2018-12-08 04:13:39.1220,172.8,81.6,47.25,47.22,-44.9,20.12,61,733,727.8,0,47.5,47.5
2018-12-08 04:13:39.3720,172.8,81.6,47.25,47.22,-44.9,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:13:39.6220,172.8,81.6,47.25,47.22,-45,20.12,64,34.5,35,0,47.5,47.5
2018-12-08 04:13:39.8721,172.8,81.6,47.25,47.22,-45,20.13,3,731.8,-31,24.5,47.5,47.5
2018-12-08 04:13:40.1221,172.8,81.6,47.25,47.22,-45,20.15,4,731.5,-31,24.5,47,47.5
2018-12-08 04:13:40.3721,172.8,81.6,47.25,47.22,-44.9,20.11,65,-23040,-23060,0,47,47.5
2018-12-08 04:13:40.6221,172.8,81.6,47.25,47.22,-44.9,20.13,66,4590,4590,0,47,47.5
2018-12-08 04:13:40.8721,172.8,81.6,47.25,47.22,-45,20.12,1,731.7,-31,26.5,47,47.5
2018-12-08 04:13:41.1221,172.8,81.6,47.25,47.22,-45,20.12,2,731.5,-31,27,47,47.5
2018-12-08 04:13:41.3721,172.8,81.6,47.25,47.22,-45,20.12,65,-23050,-23070,0,47,47.5
2018-12-08 04:13:41.6220,172.8,81.6,47.25,47.22,-45,20.12,51,3.74,3.72,0,47,47.5
2018-12-08 04:13:41.8720,172.8,81.6,47.25,47.22,-45,20.12,63,50,50,0,47,47.5
2018-12-08 04:13:42.1219,172.8,81.6,47.25,47.22,-45,20.12,67,27.7,27.5,0,47,47.5
2018-12-08 04:13:42.3719,172.8,81.6,47.25,47.22,-45,20.12,52,3.74,3.72,0,47,47.5
2018-12-08 04:13:42.6220,172.8,81.6,47.25,47.22,-45,20.12,6,-23040,27.7,3.7,47,47.5
2018-12-08 04:13:42.8720,172.8,81.6,47.25,47.22,-45,20.12,7,-23060,27.6,3.7,47,47.5
2018-12-08 04:13:43.1220,172.8,81.6,47.25,47.22,-44.9,20.12,1,731.7,-31,26.5,47,47.5
2018-12-08 04:13:43.3720,172.8,81.6,47.25,47.22,-45,20.13,2,731.5,-31,27,47,47.5
2018-12-08 04:13:43.6220,172.8,81.6,47.25,47.22,-45,20.12,61,733.1,727.7,0,47,47.5
2018-12-08 04:13:43.8720,172.8,81.6,47.25,47.22,-45,20.12,62,425,425,0,47,47.5
2018-12-08 04:13:44.1220,172.8,81.6,47.25,47.22,-45,20.13,64,34.5,34.9,0,47,47.5
2018-12-08 04:13:44.3720,172.8,81.6,47.25,47.22,-44.9,20.12,3,731.7,-31,24.5,47,47.5
2018-12-08 04:13:44.6220,172.8,81.6,47.25,47.22,-45,20.12,4,731.5,-31,24.5,47,47.5
2018-12-08 04:13:44.8720,172.8,81.6,47.25,47.22,-45,20.23,65,-23040,-23070,0,47,47.5
2018-12-08 04:13:45.1221,172.8,81.6,47.25,47.22,-45,20.11,66,4590,4590,0,47,47.5
2018-12-08 04:13:45.3721,172.8,81.6,47.25,47.22,-45,20.11,1,731.7,-31,26.5,47,47.5
2018-12-08 04:13:45.6221,172.8,81.6,47.25,47.22,-45,20.13,2,731.5,-31,27,47,47.5
2018-12-08 04:13:45.8721,172.8,81.6,47.25,47.22,-45,20.12,65,-23040,-23070,0,47,47.5
2018-12-08 04:13:46.1221,172.8,81.6,47.25,47.22,-45,20.12,51,3.74,3.72,0,47,47.5
2018-12-08 04:13:46.3721,172.8,81.6,47.25,47.22,-45,20.12,63,50,50,0,47,47.5
2018-12-08 04:13:46.6221,172.8,81.6,47.25,47.22,-45,20.12,67,27.7,27.5,0,47,47.5
2018-12-08 04:13:46.8721,172.8,81.6,47.25,47.22,-45,20.13,52,3.74,3.72,0,47,47.5
2018-12-08 04:13:47.1221,172.8,81.4,47.25,47.11,-45,20.12,6,-23030,27.7,3.7,47,47.5
2018-12-08 04:13:47.3721,172.8,81.4,47.25,47.11,-44.9,20.11,7,-23070,27.5,3.7,47,47.5
2018-12-08 04:13:47.6220,172.8,81.4,47.25,47.11,-45,20.12,1,731.6,-31,26.5,47,47.5
2018-12-08 04:13:47.8720,172.8,81.4,47.25,47.11,-45,20.12,2,731.4,-31,27,47,47.5
2018-12-08 04:13:48.1220,172.8,81.4,47.25,47.11,-45,20.12,61,733,727.6,0,47,47.5
2018-12-08 04:13:48.3720,172.8,81.4,47.25,47.11,-45,20.12,62,425,425,0,47,47.5
2018-12-08 04:13:48.6221,172.8,81.4,47.25,47.11,-44.9,20.13,64,34.5,35,0,47,47.5
2018-12-08 04:13:48.8721,172.8,81.4,47.25,47.11,-45,20.13,3,731.6,-31,24.5,47,47.5
2018-12-08 04:13:49.1221,172.8,81.4,47.25,47.11,-45,20.11,4,731.4,-31,24.5,47,47.5
2018-12-08 04:13:49.3721,172.8,81.4,47.25,47.11,-45,20.12,65,-23040,-23080,0,47,47.5
2018-12-08 04:13:49.6222,172.8,81.4,47.25,47.11,-45,20.08,66,4590,4590,0,47,47.5
2018-12-08 04:13:49.8722,172.8,81.4,47.25,47.11,-45,20.14,1,731.6,-31,26.5,47,47.5
2018-12-08 04:13:50.1222,172.8,81.4,47.25,47.11,-44.9,20.11,2,731.4,-31,27,47,47.5
2018-12-08 04:13:50.3722,172.8,81.4,47.25,47.11,-45,20.13,65,-23030,-23080,0,47,47.5
2018-12-08 04:13:50.6222,172.8,81.4,47.25,47.11,-45,20.13,51,3.74,3.72,0,47,47.5
2018-12-08 04:13:50.8722,172.8,81.4,47.25,47.11,-45,20.12,63,50,50,0,47,47.5
2018-12-08 04:13:51.1222,172.8,81.4,47.25,47.11,-45,20.12,67,27.7,27.5,0,47,47.5
2018-12-08 04:13:51.3721,172.8,81.4,47.25,47.11,-45,20.13,52,3.74,3.72,0,47,47.5
2018-12-08 04:13:51.6221,172.8,81.4,47.25,47.11,-44.9,20.12,6,-23030,27.7,3.7,47,47.5
2018-12-08 04:13:51.8721,172.8,81.4,47.25,47.11,-45,20.12,7,-23080,27.5,3.7,47,47.5
2018-12-08 04:13:52.1221,172.8,81.4,47.25,47.11,-45,20.13,1,731.6,-31,26.5,47,47.5
2018-12-08 04:13:52.3721,172.8,81.4,47.25,47.11,-45,20.13,2,731.4,-31,27,47,47.5
2018-12-08 04:13:52.6221,172.8,81.4,47.25,47.11,-45,20.11,61,732.9,727.5,0,47,47.5
2018-12-08 04:13:52.8721,172.8,81.4,47.25,47.11,-44.9,20.12,62,425,425,0,47,47.5
2018-12-08 04:13:53.1221,172.8,81.4,47.25,47.11,-44.9,20.13,64,34.5,35,0,47,47.5
2018-12-08 04:13:53.3721,172.8,81.4,47.25,47.11,-45,20.12,3,731.6,-31,24.5,47,47.5
2018-12-08 04:13:53.6221,172.8,81.4,47.25,47.11,-45,20.12,4,731.4,-31,24.5,47,47.5
2018-12-08 04:13:53.8721,172.8,81.4,47.25,47.11,-45,20.13,65,-23040,-23090,0,47,47.5
2018-12-08 04:13:54.1221,172.8,81.4,47.25,47.11,-45,20.07,66,4580,4580,0,47,47.5
2018-12-08 04:13:54.3721,172.8,81.4,47.25,47.11,-45,20.14,1,731.6,-31,26.5,47,47.5
2018-12-08 04:13:54.6221,172.8,81.4,47.25,47.11,-45,20.13,2,731.4,-31,27,47,47.5
2018-12-08 04:13:54.8721,172.8,81.4,47.25,47.11,-44.9,20.13,65,-23030,-23080,0,47,47.5
2018-12-08 04:13:55.1221,172.8,81.4,47.25,47.11,-45,20.13,51,3.74,3.72,0,47,47.5
2018-12-08 04:13:55.3721,172.8,81.4,47,47.11,-45,20.13,63,50,50,0,47,47.5
2018-12-08 04:13:55.6221,172.8,81.4,47,47.11,-45,20.12,67,27.7,27.5,0,47,47.5
2018-12-08 04:13:55.8721,172.8,81.4,47,47.11,-44.9,20.13,52,3.74,3.71,0,47,47.5
2018-12-08 04:13:56.1221,172.8,81.4,47,47.11,-45,20.12,6,-23030,27.7,3.7,47,47.5
2018-12-08 04:13:56.3721,172.8,81.4,47,47.11,-45,20.12,7,-23080,27.5,3.7,47,47.5
2018-12-08 04:13:56.6221,172.8,81.4,47,47.11,-45,20.12,1,731.6,-31,26.5,47,47.5
2018-12-08 04:13:56.8721,172.8,81.4,47,47.11,-45,20.12,2,731.3,-31,27,47,47.5
2018-12-08 04:13:57.1221,172.8,81.4,47,47.11,-44.9,20.12,61,732.8,727.5,0,47,47.5
2018-12-08 04:13:57.3721,172.8,81.4,47,47.11,-44.9,20.12,62,425,425,0,47,47.5
2018-12-08 04:13:57.6221,172.8,81.4,47,47.11,-45,20.13,64,34.4,34.9,0,47,47.5
2018-12-08 04:13:57.8721,172.8,81.4,47,47.11,-45,20.13,3,731.6,-31,24.5,47,47.5
2018-12-08 04:13:58.1221,172.8,81.4,47,47.11,-45,20.13,4,731.3,-31,24.5,47,47.5
2018-12-08 04:13:58.3722,172.8,81.4,47,47.11,-45,20.12,65,-23040,-23080,0,47,47.5
2018-12-08 04:13:58.6222,172.8,81.4,47,47.11,-44.9,20.13,66,4580,4580,0,47,47.5
2018-12-08 04:13:58.8722,172.8,81.4,47,47.11,-45,20.12,1,731.6,-31,26.5,47,47.5
2018-12-08 04:13:59.1222,172.8,81.4,47,47.11,-45,20.12,2,731.3,-31,27,47,47.5
2018-12-08 04:13:59.3722,172.8,81.3,47,47.05,-45,20.12,65,-23040,-23070,0,47,47.5
2018-12-08 04:13:59.6221,172.8,81.3,47,47.05,-45,20.12,51,3.74,3.72,0,47,47.5
2018-12-08 04:13:59.8721,172.8,81.3,47,47.05,-45,20.13,63,50,50,0,47,47.5
2018-12-08 04:14:00.1222,172.8,81.3,47,47.05,-44.9,20.12,67,27.7,27.5,0,47,47.5
2018-12-08 04:14:00.3722,172.8,81.3,47,47.05,-45,20.11,52,3.74,3.71,0,47,47.5
2018-12-08 04:14:00.6222,172.8,81.3,47,47.05,-45,20.13,6,-23040,27.7,3.7,47,47.5
2018-12-08 04:14:00.8722,172.8,81.3,47,47.05,-45,20.12,7,-23070,27.5,3.7,47,47.5
2018-12-08 04:14:01.1222,172.8,81.3,47,47.05,-45,20.13,1,731.6,-31,26.5,47,47.5
2018-12-08 04:14:01.3722,172.8,81.3,47,47.05,-44.9,20.13,2,731.3,-31,27,47,47.5
2018-12-08 04:14:01.6222,172.8,81.3,47,47.05,-44.9,20.12,61,732.9,727.4,0,47,47.5
2018-12-08 04:14:01.8722,172.8,81.3,47,47.05,-45,20.13,62,425,425,0,47,47
2018-12-08 04:14:02.1222,172.8,81.2,47,46.99,-45,20.16,64,34.5,34.9,0,47,47
2018-12-08 04:14:02.3722,172.8,81.2,47,46.99,-45,20.14,3,731.5,-31,24.5,47,47
2018-12-08 04:14:02.6223,172.8,81.2,47,46.99,-45,20.13,4,731.2,-31,24.5,47,47
2018-12-08 04:14:02.8723,172.8,81.2,47,46.99,-44.9,20.12,65,-23040,-23060,0,47,47
2018-12-08 04:14:03.1223,172.8,81.2,47,46.99,-45,20.12,66,4580,4580,0,47,47
2018-12-08 04:14:03.3723,172.8,81.2,47,46.99,-45,20.12,1,731.5,-31,26.5,47,47
2018-12-08 04:14:03.6222,172.8,81.2,47,46.99,-45,20.12,2,731.2,-31,27,47,47
2018-12-08 04:14:03.8722,172.8,81.2,47,46.99,-45,20.12,65,-23040,-23060,0,47,47
2018-12-08 04:14:04.1223,172.8,81.2,47,46.99,-44.9,20.12,51,3.74,3.71,0,47,47
2018-12-08 04:14:04.3723,172.8,81.2,47,46.99,-45,20.13,63,50,50,0,47,47
2018-12-08 04:14:04.6223,172.8,81.2,47,46.99,-45,20.13,67,27.7,27.5,0,47,47
2018-12-08 04:14:04.8723,172.8,81.2,47,46.99,-45,20.13,52,3.74,3.71,0,47,47
2018-12-08 04:14:05.1223,172.8,81.2,47,46.99,-45,20.08,6,-23050,27.7,3.7,47,47
2018-12-08 04:14:05.3723,172.8,81.2,47,46.99,-44.9,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:05.6222,172.8,81.2,47,46.99,-44.9,20.13,1,731.5,-31,26.5,47,47
2018-12-08 04:14:05.8722,172.8,81.2,47,46.99,-45,20.13,2,731.2,-31,27,47,47
2018-12-08 04:14:06.1222,172.8,81.2,47,46.99,-45,20.12,61,732.7,727.4,0,47,47
2018-12-08 04:14:06.3722,172.8,81.2,47,46.99,-45,20.19,62,425,425,0,47,47
2018-12-08 04:14:06.6222,172.8,81.2,47,46.99,-45,20.14,64,34.5,34.9,0,47,47
2018-12-08 04:14:06.8722,172.8,81.2,47,46.99,-45,20.12,3,731.5,-31,24.5,47,47
2018-12-08 04:14:07.1222,172.8,81.2,47,46.99,-45,20.1,4,731.2,-31,24.5,47,47
2018-12-08 04:14:07.3722,172.8,81.2,47,46.99,-45,20.13,65,-23050,-23060,0,47,47
2018-12-08 04:14:07.6222,172.8,81.2,47,46.99,-45,20.12,66,4580,4580,0,47,47
2018-12-08 04:14:07.8722,172.8,81.2,47,46.99,-45,20.13,1,731.5,-31,26.5,47,47
2018-12-08 04:14:08.1222,172.8,81.2,47,46.99,-44.9,20.12,2,731.2,-31,27,47,47
2018-12-08 04:14:08.3722,172.8,81.2,47,46.99,-45,20.12,65,-23050,-23070,0,47,47
2018-12-08 04:14:08.6222,172.8,81.2,47,46.99,-45,20.11,51,3.74,3.71,0,47,47
2018-12-08 04:14:08.8722,172.8,81.2,47,46.99,-45,20.13,63,50,50,0,47,47
2018-12-08 04:14:09.1222,172.8,81.2,47,46.99,-45,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:09.3722,172.8,81.2,47,46.99,-45,20.1,52,3.74,3.71,0,47,47
2018-12-08 04:14:09.6222,172.8,81.2,47,46.99,-44.9,20.12,6,-23050,27.7,3.7,47,47
2018-12-08 04:14:09.8722,172.8,81.2,47,46.99,-45,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:10.1222,172.8,81.2,47,46.99,-45,20.11,1,731.4,-31,26.5,47,47
2018-12-08 04:14:10.3723,172.8,81.2,47,46.99,-45,20.12,2,731,-31,27,47,47
2018-12-08 04:14:10.6223,172.8,81.2,47,46.99,-45,20.12,61,732.7,727.3,0,47,47
2018-12-08 04:14:10.8723,172.8,81.2,47,46.99,-45,20.13,62,425,425,0,47,47
2018-12-08 04:14:11.1224,172.8,81.2,47,46.99,-45,20.14,64,34.5,34.9,0,47,47
2018-12-08 04:14:11.3723,172.8,81.2,47,46.99,-45,20.15,3,731.4,-31,24.5,47,47
2018-12-08 04:14:11.6223,172.8,81.2,47,46.99,-45,20.07,4,731,-31,24.5,47,47
2018-12-08 04:14:11.8723,172.8,81.2,47,46.99,-45,20.12,65,-23050,-23060,0,47,47
2018-12-08 04:14:12.1223,172.8,81.2,47,46.99,-45,20.12,66,4580,4580,0,47,47
2018-12-08 04:14:12.3724,172.8,81.2,47,46.99,-45,20.12,1,731.4,-31,26.5,47,47
2018-12-08 04:14:12.6224,172.8,81.2,47,46.99,-45,20.12,2,731,-31,27,47,47
2018-12-08 04:14:12.8724,172.8,81.2,47,46.99,-45,20.13,65,-23050,-23050,0,47,47
2018-12-08 04:14:13.1225,172.8,81.2,47,46.99,-45,20.13,51,3.74,3.71,0,47,47
2018-12-08 04:14:13.3725,172.8,81.2,47,46.99,-45,20.13,63,50,50,0,47,47
2018-12-08 04:14:13.6224,172.8,81.2,47,46.99,-44.9,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:13.8724,172.8,81.2,47,46.99,-44.9,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:14.1224,172.8,81.2,47,46.99,-45,20.12,6,-23050,27.7,3.7,47,47
2018-12-08 04:14:14.3724,172.8,81.2,47,46.99,-45,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:14.6223,172.8,81.2,47,46.99,-45,20.12,1,731.4,-31,26.5,47,47
2018-12-08 04:14:14.8723,172.8,81.2,47,46.99,-44.9,20.13,2,731,-31,27,47,47
2018-12-08 04:14:15.1222,172.8,81.2,47,46.99,-45,20.12,61,732.6,727.3,0,47,47
2018-12-08 04:14:15.3722,172.8,81.2,47,46.99,-45,20.12,62,425,425,0,47,47
2018-12-08 04:14:15.6223,172.8,81.2,47,46.99,-45,20.07,64,34.5,34.9,0,47,47
2018-12-08 04:14:15.8723,172.8,81.2,47,46.99,-45,20.11,3,731.4,-31,24.5,47,47
2018-12-08 04:14:16.1223,172.8,81.2,47,46.99,-44.9,20.12,4,731,-31,24.5,47,47
2018-12-08 04:14:16.3724,172.8,81.2,47,46.99,-44.9,20.13,65,-23050,-23060,0,47,47
2018-12-08 04:14:16.6224,172.8,81.2,47,46.99,-45,20.13,66,4580,4580,0,47,47
2018-12-08 04:14:16.8724,172.8,81.2,47,46.99,-45,20.12,1,731.3,-31,26.5,47,47
2018-12-08 04:14:17.1224,172.8,81.2,47,46.99,-45,20.12,2,731.1,-31,27,47,47
2018-12-08 04:14:17.3724,172.8,81.2,47,46.99,-45,20.14,65,-23060,-23060,0,47,47
2018-12-08 04:14:17.6224,172.8,81.2,47,46.99,-45,20.11,51,3.74,3.71,0,47,47
2018-12-08 04:14:17.8724,172.8,81.2,47,46.99,-45,20.12,63,50,50,0,47,47
2018-12-08 04:14:18.1224,172.8,81.2,47,46.99,-45,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:18.3724,172.8,81.2,47,46.99,-45,20.13,52,3.74,3.71,0,47,47
2018-12-08 04:14:18.6224,172.8,81.2,47,46.99,-45,20.13,6,-23050,27.7,3.7,47,47
2018-12-08 04:14:18.8724,172.8,81.2,47,46.99,-45,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:19.1224,172.8,81.1,47,46.93,-45,20.13,1,731.3,-31,26.5,47,47
2018-12-08 04:14:19.3724,172.8,81.1,47,46.93,-45,20.13,2,731.1,-31,27,47,47
2018-12-08 04:14:19.6224,172.8,81.1,47,46.93,-45,20.13,61,732.7,727.3,0,47,47
2018-12-08 04:14:19.8724,172.8,81.1,47,46.93,-45,20.12,62,425,425,0,47,47
2018-12-08 04:14:20.1224,172.8,81,47,46.87,-45,20.14,64,34.5,34.9,0,47,47
2018-12-08 04:14:20.3724,172.8,81,47,46.87,-45,20.12,3,731.3,-31,24.5,47,47
2018-12-08 04:14:20.6224,172.8,81,47,46.87,-45,20.12,4,731.1,-31,24.5,47,47
2018-12-08 04:14:20.8725,172.8,81,47,46.87,-45,20.13,65,-23060,-23060,0,47,47
2018-12-08 04:14:21.1225,172.8,81,47,46.87,-45,20.12,66,4570,4570,0,47,47
2018-12-08 04:14:21.3725,172.8,81,47,46.87,-45,20.07,1,731.3,-31,26.5,47,47
2018-12-08 04:14:21.6225,172.8,81,47,46.87,-45,20.12,2,731.1,-31,27,47,47
2018-12-08 04:14:21.8726,172.8,81,47,46.87,-45,20.12,65,-23050,-23060,0,47,47
2018-12-08 04:14:22.1226,172.8,81,47,46.87,-45,20.14,51,3.74,3.71,0,47,47
2018-12-08 04:14:22.3725,172.8,81,47,46.87,-45,20.11,63,50,50,0,47,47
2018-12-08 04:14:22.6225,172.8,81,47,46.87,-45,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:22.8724,172.8,81,47,46.87,-44.9,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:23.1224,172.8,81,47,46.87,-45,20.13,6,-23050,27.7,3.7,47,47
2018-12-08 04:14:23.3723,172.8,81,47,46.87,-45,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:23.6223,172.8,81,47,46.87,-45,20.13,1,731.1,-31,26.5,47,47
2018-12-08 04:14:23.8723,172.8,81,47,46.87,-45,20.12,2,730.9,-31,27,47,47
2018-12-08 04:14:24.1223,172.8,81,47,46.87,-45,20.13,61,732.5,727.2,0,47,47
2018-12-08 04:14:24.3723,172.8,81,47,46.87,-45,20.11,62,425,425,0,47,47
2018-12-08 04:14:24.6223,172.8,81,47,46.87,-45,20.13,64,34.6,35,0,47,47
2018-12-08 04:14:24.8723,172.8,81,47,46.87,-45,20.13,3,731.1,-31,24.5,47,47
2018-12-08 04:14:25.1224,172.8,81,47,46.87,-45,20.11,4,730.9,-31,24.5,47,47
2018-12-08 04:14:25.3724,172.8,81,47,46.87,-45,20.13,65,-23050,-23060,0,47,47
2018-12-08 04:14:25.6224,172.8,81,47,46.87,-45,20.12,66,4570,4560,0,47,47
2018-12-08 04:14:25.8725,172.8,81,47,46.87,-45,20.1,1,731.1,-31,26.5,47,47
2018-12-08 04:14:26.1225,172.8,81,47,46.87,-45,20.11,2,730.9,-31,27,47,47
2018-12-08 04:14:26.3726,172.8,81,47,46.87,-45,20.11,65,-23060,-23060,0,47,47
2018-12-08 04:14:26.6226,172.8,81,47,46.87,-45,20.12,51,3.74,3.71,0,47,47
2018-12-08 04:14:26.8726,172.8,81,47,46.87,-45,20.13,63,50,50,0,47,47
2018-12-08 04:14:27.1226,172.8,81,47,46.87,-45,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:27.3726,172.8,81,47,46.87,-45,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:27.6226,172.8,81,47,46.87,-45,20.12,6,-23060,27.7,3.7,47,47
2018-12-08 04:14:27.8726,172.8,81,47,46.87,-45,20.13,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:28.1226,172.8,81,47,46.87,-45,20.12,1,731.1,-31,26.5,47,47
2018-12-08 04:14:28.3726,172.8,81,47,46.87,-45,20.12,2,730.9,-31,27,47,47
2018-12-08 04:14:28.6226,172.8,81,47,46.87,-45,20.13,61,732.5,727.2,0,47,47
2018-12-08 04:14:28.8725,172.8,81,47,46.87,-45,20.12,62,425,425,0,47,47
2018-12-08 04:14:29.1225,172.8,81,47,46.87,-45,20.12,64,34.6,35,0,47,47
2018-12-08 04:14:29.3724,172.8,81,47,46.87,-44.9,20.12,3,731.1,-31,24.5,47,47
2018-12-08 04:14:29.6224,172.8,81,47,46.87,-45,20.13,4,730.9,-31,24.5,47,47
2018-12-08 04:14:29.8724,172.8,81,47,46.87,-45,20.12,65,-23060,-23060,0,47,47
2018-12-08 04:14:30.1224,172.8,81,47,46.87,-45,20.13,66,4570,4570,0,47,47
2018-12-08 04:14:30.3725,172.8,81,47,46.87,-45,20.07,1,731.1,-31,26.5,47,47
2018-12-08 04:14:30.6225,172.8,81,47,46.87,-45,20.12,2,730.9,-31,27,47,47
2018-12-08 04:14:30.8725,172.8,81,47,46.87,-45,20.13,65,-23060,-23060,0,47,47
2018-12-08 04:14:31.1225,172.8,81,47,46.87,-45,20.12,51,3.74,3.71,0,47,47
2018-12-08 04:14:31.3725,172.8,81,47,46.87,-45,20.13,63,50,50,0,47,47
2018-12-08 04:14:31.6226,172.8,81,47,46.87,-45,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:31.8726,172.8,81,47,46.87,-45,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:32.1226,172.8,81,47,46.87,-45,20.12,6,-23060,27.7,3.7,47,47
2018-12-08 04:14:32.3726,172.8,80.9,47,46.82,-45,20.1,7,-23050,27.5,3.7,47,47
2018-12-08 04:14:32.6226,172.8,80.9,47,46.82,-45,20.12,1,731,-31,26.5,47,47
2018-12-08 04:14:32.8726,172.8,80.9,47,46.82,-45,20.12,2,730.9,-31,27,47,47
2018-12-08 04:14:33.1226,172.8,80.9,47,46.82,-45,20.12,61,732.4,727.1,0,47,47
2018-12-08 04:14:33.3726,172.8,80.9,47,46.82,-45,20.13,62,425,425,0,47,47
2018-12-08 04:14:33.6226,172.8,80.9,47,46.82,-45,20.12,64,34.6,35,0,47,47
2018-12-08 04:14:33.8726,172.8,80.9,47,46.82,-45,20.12,3,731,-31,24.5,47,47
2018-12-08 04:14:34.1226,172.8,80.9,47,46.82,-45.1,20.12,4,730.9,-31,24.5,47,47
2018-12-08 04:14:34.3726,172.8,80.9,47,46.82,-45,20.12,65,-23060,-23060,0,47,47
2018-12-08 04:14:34.6226,172.8,80.9,47,46.82,-45,20.13,66,4570,4570,0,47,47
2018-12-08 04:14:34.8726,172.8,80.9,47,46.82,-45,20.1,1,731,-31,26.5,47,47
2018-12-08 04:14:35.1226,172.8,80.8,47,46.76,-45,20.11,2,730.9,-31,27,47,47
2018-12-08 04:14:35.3726,172.8,80.8,47,46.76,-45,20.1,65,-23060,-23060,0,47,47
2018-12-08 04:14:35.6226,172.8,80.8,47,46.76,-45,20.12,51,3.74,3.71,0,47,47
2018-12-08 04:14:35.8726,172.8,80.8,47,46.76,-45,20.12,63,50,50,0,47,47
2018-12-08 04:14:36.1226,172.8,80.8,47,46.76,-44.9,20.13,67,27.7,27.5,0,47,47
2018-12-08 04:14:36.3726,172.8,80.8,47,46.76,-45,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:36.6226,172.8,80.8,47,46.76,-45,20.13,6,-23060,27.7,3.7,47,47
2018-12-08 04:14:36.8726,172.8,80.8,47,46.76,-45,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:37.1226,172.8,80.8,47,46.76,-45,20.13,1,731,-31,26.5,47,47
2018-12-08 04:14:37.3726,172.8,80.8,47,46.76,-45,20.12,2,730.9,-31,27,47,47
2018-12-08 04:14:37.6226,172.8,80.8,47,46.76,-44.9,20.12,61,732.4,727.1,0,47,47
2018-12-08 04:14:37.8726,172.8,80.8,47,46.76,-45,20.12,62,425,425,0,47,47
2018-12-08 04:14:38.1226,172.8,80.8,47,46.76,-45,20.13,64,34.5,34.9,0,47,47
2018-12-08 04:14:38.3727,172.8,80.8,47,46.76,-45,20.18,3,731,-31,24.5,47,47
2018-12-08 04:14:38.6227,172.8,80.8,47,46.76,-45,20.13,4,730.6,-31,24.5,47,47
2018-12-08 04:14:38.8727,172.8,80.8,47,46.76,-45,20.12,65,-23060,-23060,0,47,47
2018-12-08 04:14:39.1226,172.8,80.8,47,46.76,-45,20.12,66,4570,4570,0,47,47
2018-12-08 04:14:39.3726,172.8,80.8,47,46.76,-45,20.12,1,731,-31,26.5,47,47
2018-12-08 04:14:39.6226,172.8,80.8,47,46.76,-45,20.12,2,730.6,-31,27,47,47
2018-12-08 04:14:39.8725,172.8,80.8,47,46.76,-45,20.12,65,-23060,-23060,0,47,47
2018-12-08 04:14:40.1225,172.8,80.8,47,46.76,-45,20.13,51,3.74,3.71,0,47,47
2018-12-08 04:14:40.3725,172.8,80.8,47,46.76,-44.9,20.12,63,50,50,0,47,47
2018-12-08 04:14:40.6225,172.8,80.8,47,46.76,-45,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:40.8725,172.8,80.8,47,46.76,-45,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:41.1226,172.8,80.8,47,46.76,-45,20.1,6,-23060,27.7,3.7,47,47
2018-12-08 04:14:41.3726,172.8,80.8,47,46.76,-45,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:41.6226,172.8,80.8,47,46.76,-45,20.12,1,731,-31,26.5,47,47
2018-12-08 04:14:41.8726,172.8,80.8,47,46.76,-45,20.13,2,730.6,-31,27,47,47
2018-12-08 04:14:42.1226,172.8,80.8,47,46.76,-45,20.13,61,732.3,727.1,0,47,47
2018-12-08 04:14:42.3726,172.8,80.8,47,46.76,-45,20.11,62,425,425,0,47,47
2018-12-08 04:14:42.6226,172.8,80.8,47,46.76,-45,20.12,64,34.6,35,0,47,47
2018-12-08 04:14:42.8726,172.8,80.8,47,46.76,-45,20.12,3,731,-31,24.5,47,47
2018-12-08 04:14:43.1226,172.8,80.8,47,46.76,-44.9,20.12,4,730.6,-31,24.5,47,47
2018-12-08 04:14:43.3726,172.8,80.8,47,46.76,-45,20.13,65,-23050,-23050,0,47,47
2018-12-08 04:14:43.6226,172.8,80.8,47,46.76,-45,20.13,66,4570,4560,0,47,47
2018-12-08 04:14:43.8726,172.8,80.8,47,46.76,-45,20.13,1,731,-31,26.5,47,47
2018-12-08 04:14:44.1226,172.8,80.8,47,46.76,-45,20.13,2,730.6,-31,27,47,47
2018-12-08 04:14:44.3726,172.8,80.8,47,46.76,-45,20.12,65,-23060,-23060,0,47,47
2018-12-08 04:14:44.6226,172.8,80.8,47,46.76,-45,20.12,51,3.74,3.71,0,47,47
2018-12-08 04:14:44.8726,172.8,80.8,47,46.76,-45,20.12,63,50,50,0,47,47
2018-12-08 04:14:45.1226,172.8,80.8,47,46.76,-45,20.12,67,27.7,27.5,0,47,47
2018-12-08 04:14:45.3726,172.8,80.8,47,46.76,-45,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:45.6226,172.8,80.8,47,46.76,-45,20.12,6,-23060,27.7,3.7,47,47
2018-12-08 04:14:45.8726,172.8,80.8,47,46.76,-45,20.11,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:46.1226,172.8,80.8,47,46.76,-45,20.13,1,730.9,-31,26.5,47,47
2018-12-08 04:14:46.3726,172.8,80.8,47,46.76,-45,20.12,2,730.7,-31,26.5,47,47
2018-12-08 04:14:46.6226,172.8,80.8,47,46.76,-45,20.1,61,732.4,727,0,47,47
2018-12-08 04:14:46.8727,172.8,80.8,47,46.76,-45,20.12,62,425,425,0,47,47
2018-12-08 04:14:47.1227,172.8,80.8,46.75,46.76,-45,20.13,64,34.6,35,0,47,47
2018-12-08 04:14:47.3727,172.8,80.8,46.75,46.76,-45,20.13,3,730.9,-31,24.5,47,47
2018-12-08 04:14:47.6227,172.8,80.8,46.75,46.76,-45,20.15,4,730.7,-31,24.5,47,47
2018-12-08 04:14:47.8727,172.8,80.8,46.75,46.76,-45,20.13,65,-23060,-23060,0,47,47
2018-12-08 04:14:48.1227,172.8,80.8,46.75,46.76,-45,20.12,66,4560,4560,0,47,47
2018-12-08 04:14:48.3727,172.8,80.8,46.75,46.76,-44.9,20.13,1,730.9,-31,26.5,47,47
2018-12-08 04:14:48.6227,172.8,80.8,46.75,46.76,-45,20.12,2,730.7,-31,26.5,47,47
2018-12-08 04:14:48.8727,172.8,80.8,46.75,46.76,-45,20.13,65,-23050,-23060,0,47,47
2018-12-08 04:14:49.1227,172.8,80.8,46.75,46.76,-45,20.13,51,3.74,3.71,0,47,47
2018-12-08 04:14:49.3727,172.8,80.8,46.75,46.76,-45,20.13,63,50,50,0,47,47
2018-12-08 04:14:49.6227,172.8,80.8,46.75,46.76,-45,20.13,67,27.6,27.5,0,47,47
2018-12-08 04:14:49.8727,172.8,80.8,46.75,46.76,-45,20.12,52,3.74,3.71,0,47,47
2018-12-08 04:14:50.1227,172.8,80.8,46.75,46.76,-45,20.12,6,-23040,27.7,3.7,47,47
2018-12-08 04:14:50.3727,172.8,80.8,46.75,46.76,-45,20.12,7,-23060,27.5,3.7,47,47
2018-12-08 04:14:50.6227,172.8,80.8,46.75,46.76,-45,20.09,1,730.9,-31,26.5,47,47
2018-12-08 04:14:50.8727,172.8,80.8,46.75,46.76,-45,20.11,2,730.7,-31,26.5,47,47
2018-12-08 04:14:51.1228,172.8,80.8,46.75,46.76,-44.9,20.16,61,732.1,726.9,0,47,47
2018-12-08 04:14:51.3728,172.8,80.8,46.75,46.76,-45,20.12,62,425,425,0,47,47
2018-12-08 04:14:51.6227,172.8,80.8,46.75,46.76,-45,20.14,64,34.5,35,0,47,47
2018-12-08 04:14:51.8727,172.8,80.8,46.75,46.76,-45,20.13,3,730.9,-31,24.5,47,47
2018-12-08 04:14:52.1227,172.8,80.7,46.75,46.7,-45,20.13,4,730.7,-31,24.5,47,47
2018-12-08 04:14:52.3727,172.8,80.7,46.75,46.7,-44.9,20.12,65,-23040,-23060,0,47,47
2018-12-08 04:14:52.6227,172.8,80.7,46.75,46.7,-45,20.12,66,4570,4570,0,46.5,47
2018-12-08 04:14:52.8727,172.8,80.7,46.75,46.7,-45,20.12,1,730.8,-31,26.5,46.5,47
2018-12-08 04:14:53.1227,172.8,80.6,46.75,46.64,-45,20.13,2,730.7,-31,26.5,46.5,47
2018-12-08 04:14:53.3727,172.8,80.6,46.75,46.64,-45,20.11,65,-23030,-23060,0,46.5,47
2018-12-08 04:14:53.6227,172.8,80.6,46.75,46.64,-45,20.11,51,3.74,3.71,0,46.5,47
2018-12-08 04:14:53.8727,172.8,80.6,46.75,46.64,-44.9,20.12,63,50,50,0,46.5,47
2018-12-08 04:14:54.1227,172.8,80.6,46.75,46.64,-45,20.12,67,27.6,27.5,0,46.5,47
2018-12-08 04:14:54.3727,172.8,80.6,46.75,46.64,-45,20.13,52,3.74,3.71,0,46.5,47
2018-12-08 04:14:54.6227,172.8,80.6,46.75,46.64,-45,20.12,6,-23040,27.6,3.7,46.5,47
2018-12-08 04:14:54.8727,172.8,80.6,46.75,46.64,-45,20.12,7,-23070,27.5,3.7,46.5,47
2018-12-08 04:14:55.1227,172.8,80.6,46.75,46.64,-44.9,20.12,1,730.8,-31,26.5,46.5,47
2018-12-08 04:14:55.3727,172.8,80.6,46.75,46.64,-45,20.11,2,730.7,-31,26.5,46.5,47
2018-12-08 04:14:55.6227,172.8,80.6,46.75,46.64,-45,20.15,61,732.2,726.9,0,46.5,47
2018-12-08 04:14:55.8727,172.8,80.6,46.75,46.64,-45,20.12,62,425,425,0,46.5,47
2018-12-08 04:14:56.1227,172.8,80.6,46.75,46.64,-45,20.12,64,34.5,35,0,46.5,47
2018-12-08 04:14:56.3727,172.8,80.6,46.75,46.64,-45,20.12,3,730.8,-31,24.5,46.5,47
2018-12-08 04:14:56.6227,172.8,80.6,46.75,46.64,-44.9,20.13,4,730.7,-31,24.5,46.5,47
2018-12-08 04:14:56.8727,172.8,80.6,46.75,46.64,-45,20.13,65,-23030,-23070,0,46.5,47
2018-12-08 04:14:57.1228,172.8,80.6,46.75,46.64,-45,20.11,66,4580,4580,0,46.5,47
2018-12-08 04:14:57.3728,172.8,80.6,46.75,46.64,-45,20.12,1,730.8,-31,26.5,46.5,47
2018-12-08 04:14:57.6228,172.8,80.6,46.75,46.64,-45,20.12,2,730.7,-31,26.5,46.5,47
2018-12-08 04:14:57.8728,172.8,80.6,46.75,46.64,-44.9,20.15,65,-23030,-23070,0,46.5,47
2018-12-08 04:14:58.1227,172.8,80.6,46.75,46.64,-45,20.12,51,3.74,3.71,0,46.5,47
2018-12-08 04:14:58.3727,172.8,80.6,46.75,46.64,-45,20.13,63,50,50,0,46.5,47
2018-12-08 04:14:58.6227,172.8,80.6,46.75,46.64,-45,20.13,67,27.6,27.5,0,46.5,47
2018-12-08 04:14:58.8728,172.8,80.6,46.75,46.64,-45,20.12,52,3.74,3.71,0,46.5,47
2018-12-08 04:14:59.1228,172.8,80.6,46.75,46.64,-45,20.13,6,-23040,27.6,3.7,46.5,47
2018-12-08 04:14:59.3728,172.8,80.6,46.75,46.64,-45,20.12,7,-23070,27.5,3.7,46.5,47
2018-12-08 04:14:59.6229,172.8,80.6,46.75,46.64,-45,20.12,1,730.8,-31,26.5,46.5,47
2018-12-08 04:14:59.8728,172.8,80.6,46.75,46.64,-45,20.1,2,730.7,-31,26.5,46.5,47
2018-12-08 04:15:00.1228,172.8,80.6,46.75,46.64,-45,20.12,61,732.1,726.8,0,46.5,47
2018-12-08 04:15:00.3728,172.8,80.6,46.75,46.64,-45,20.14,62,425,425,0,46.5,47
2018-12-08 04:15:00.6228,172.8,80.6,46.75,46.64,-44.9,20.12,64,34.5,35,0,46.5,47
2018-12-08 04:15:00.8728,172.8,80.6,46.75,46.64,-45,20.13,3,730.7,-31,24.5,46.5,47
2018-12-08 04:15:01.1228,172.8,80.6,46.75,46.64,-45,20.12,4,730.5,-31,24.5,46.5,47
2018-12-08 04:15:01.3728,172.8,80.6,46.75,46.64,-45,20.13,65,-23030,-23080,0,46.5,47
2018-12-08 04:15:01.6228,172.8,80.6,46.75,46.64,-44.9,20.12,66,4570,4570,0,46.5,47
2018-12-08 04:15:01.8729,172.8,80.6,46.75,46.64,-44.9,20.13,1,730.7,-31,26.5,46.5,47
2018-12-08 04:15:02.1229,172.8,80.6,46.75,46.64,-45,20.11,2,730.5,-31,26.5,46.5,47
2018-12-08 04:15:02.3729,172.8,80.6,46.75,46.64,-45,20.12,65,-23030,-23080,0,46.5,47
2018-12-08 04:15:02.6229,172.8,80.6,46.75,46.64,-45,20.13,51,3.73,3.71,0,46.5,47
2018-12-08 04:15:02.8729,172.8,80.6,46.75,46.64,-45,20.11,63,50,50,0,46.5,47
2018-12-08 04:15:03.1228,172.8,80.6,46.75,46.64,-45,20.12,67,27.6,27.5,0,46.5,47
2018-12-08 04:15:03.3728,172.8,80.6,46.75,46.64,-45,20.13,52,3.74,3.71,0,46.5,47
2018-12-08 04:15:03.6228,172.8,80.6,46.75,46.64,-45,20.12,6,-23020,27.6,3.7,46.5,47
2018-12-08 04:15:03.8728,172.8,80.6,46.75,46.64,-45,20.12,7,-23080,27.5,3.7,46.5,47
2018-12-08 04:15:04.1229,172.8,80.6,46.75,46.64,-45,20.17,1,730.7,-31,26.5,46.5,47
2018-12-08 04:15:04.3730,172.8,80.6,46.75,46.64,-44.9,20.11,2,730.5,-31,26.5,46.5,47
2018-12-08 04:15:04.6231,172.8,80.6,46.75,46.64,-45,20.13,61,732,726.7,0,46.5,47
2018-12-08 04:15:04.8730,172.8,80.6,46.75,46.64,-45,20.11,62,425,425,0,46.5,47
2018-12-08 04:15:05.1229,172.8,80.6,46.75,46.64,-45,20.12,64,34.5,35,0,46.5,47
2018-12-08 04:15:05.3729,172.8,80.5,46.75,46.59,-45,20.13,3,730.7,-31,24.5,46.5,47
2018-12-08 04:15:05.6228,172.8,80.5,46.75,46.59,-45,20.12,4,730.5,-31,24.5,46.5,47
2018-12-08 04:15:05.8728,172.8,80.5,46.75,46.59,-45,20.15,65,-23030,-23080,0,46.5,47
2018-12-08 04:15:06.1228,172.8,80.5,46.75,46.59,-45,20.12,66,4560,4560,0,46.5,47
2018-12-08 04:15:06.3729,172.8,80.5,46.5,46.59,-45,20.13,1,730.7,-31,26.5,46.5,47
2018-12-08 04:15:06.6229,172.8,80.5,46.5,46.59,-45,20.12,2,730.5,-31,26.5,46.5,47
2018-12-08 04:15:06.8729,172.8,80.5,46.5,46.59,-45,20.12,65,-23030,-23080,0,46.5,47
2018-12-08 04:15:07.1229,172.8,80.5,46.5,46.59,-44.9,20.12,51,3.73,3.71,0,46.5,47
2018-12-08 04:15:07.3729,172.8,80.5,46.5,46.59,-45,20.13,63,50,50,0,46.5,46.5
2018-12-08 04:15:07.6229,172.8,80.5,46.5,46.59,-45,20.12,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:07.8729,172.8,80.5,46.5,46.59,-45,20.12,52,3.74,3.71,0,46.5,46.5
2018-12-08 04:15:08.1229,172.8,80.4,46.5,46.53,-44.9,20.12,6,-23030,27.6,3.7,46.5,46.5
2018-12-08 04:15:08.3729,172.8,80.4,46.5,46.53,-44.9,20.08,7,-23070,27.5,3.7,46.5,46.5
2018-12-08 04:15:08.6229,172.8,80.4,46.5,46.53,-45,20.07,1,730.6,-31,26.5,46.5,46.5
2018-12-08 04:15:08.8729,172.8,80.4,46.5,46.53,-45,20.15,2,730.4,-31,26.5,46.5,46.5
2018-12-08 04:15:09.1229,172.8,80.4,46.5,46.53,-45,20.12,61,732.1,726.7,0,46.5,46.5
2018-12-08 04:15:09.3729,172.8,80.4,46.5,46.53,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:09.6229,172.8,80.4,46.5,46.53,-44.9,20.12,64,34.5,34.9,0,46.5,46.5
2018-12-08 04:15:09.8729,172.8,80.4,46.5,46.53,-44.9,20.12,3,730.6,-31,24.5,46.5,46.5
2018-12-08 04:15:10.1229,172.8,80.4,46.5,46.53,-45,20.09,4,730.4,-31,24.5,46.5,46.5
2018-12-08 04:15:10.3729,172.8,80.4,46.5,46.53,-45,20.12,65,-23030,-23070,0,46.5,46.5
2018-12-08 04:15:10.6229,172.8,80.4,46.5,46.53,-45,20.16,66,4580,4570,0,46.5,46.5
2018-12-08 04:15:10.8729,172.8,80.4,46.5,46.53,-45,20.12,1,730.6,-31,26.5,46.5,46.5
2018-12-08 04:15:11.1229,172.8,80.4,46.5,46.53,-44.9,20.12,2,730.4,-31,26.5,46.5,46.5
2018-12-08 04:15:11.3729,172.8,80.4,46.5,46.53,-45,20.15,65,-23040,-23070,0,46.5,46.5
2018-12-08 04:15:11.6229,172.8,80.4,46.5,46.53,-45,20.12,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:11.8729,172.8,80.4,46.5,46.53,-45,20.25,63,50,50,0,46.5,46.5
2018-12-08 04:15:12.1229,172.8,80.4,46.5,46.53,-45,20.13,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:12.3729,172.8,80.4,46.5,46.53,-44.9,20.12,52,3.74,3.71,0,46.5,46.5
2018-12-08 04:15:12.6230,172.8,80.4,46.5,46.53,-45,20.12,6,-23040,27.6,3.7,46.5,46.5
2018-12-08 04:15:12.8730,172.8,80.4,46.5,46.53,-45,20.13,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:13.1230,172.8,80.4,46.5,46.53,-45,20.11,1,730.6,-31,26.5,46.5,46.5
2018-12-08 04:15:13.3730,172.8,80.4,46.5,46.53,-45,20.14,2,730.4,-31,26.5,46.5,46.5
2018-12-08 04:15:13.6230,172.8,80.4,46.5,46.53,-44.9,20.12,61,732,726.6,0,46.5,46.5
2018-12-08 04:15:13.8730,172.8,80.4,46.5,46.53,-44.9,20.13,62,425,425,0,46.5,46.5
2018-12-08 04:15:14.1230,172.8,80.4,46.5,46.53,-45,20.13,64,34.5,34.9,0,46.5,46.5
2018-12-08 04:15:14.3729,172.8,80.4,46.5,46.53,-45,20.13,3,730.6,-31,24.5,46.5,46.5
2018-12-08 04:15:14.6229,172.8,80.4,46.5,46.53,-45,20.12,4,730.3,-31,24.5,46.5,46.5
2018-12-08 04:15:14.8729,172.8,80.4,46.5,46.53,-45,20.12,65,-23040,-23060,0,46.5,46.5
2018-12-08 04:15:15.1229,172.8,80.4,46.5,46.53,-44.9,20.1,66,4580,4580,0,46.5,46.5
2018-12-08 04:15:15.3730,172.8,80.4,46.5,46.53,-44.9,20.13,1,730.6,-31,26.5,46.5,46.5
2018-12-08 04:15:15.6230,172.8,80.4,46.5,46.53,-45,20.12,2,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:15.8730,172.8,80.4,46.5,46.53,-45,20.12,65,-23040,-23060,0,46.5,46.5
2018-12-08 04:15:16.1230,172.8,80.4,46.5,46.53,-45,20.12,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:16.3730,172.8,80.4,46.5,46.53,-45,20.13,63,50,50,0,46.5,46.5
2018-12-08 04:15:16.6230,172.8,80.4,46.5,46.53,-44.9,20.13,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:16.8730,172.8,80.4,46.5,46.53,-45,20.13,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:17.1230,172.8,80.4,46.5,46.53,-45,20.11,6,-23040,27.6,3.7,46.5,46.5
2018-12-08 04:15:17.3730,172.8,80.4,46.5,46.53,-45,20.11,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:17.6230,172.8,80.4,46.5,46.53,-45,20.12,1,730.6,-31,26.5,46.5,46.5
2018-12-08 04:15:17.8730,172.8,80.4,46.5,46.53,-45,20.13,2,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:18.1230,172.8,80.4,46.5,46.53,-45,20.12,61,731.8,726.5,0,46.5,46.5
2018-12-08 04:15:18.3730,172.8,80.4,46.5,46.53,-45,20.11,62,425,425,0,46.5,46.5
2018-12-08 04:15:18.6230,172.8,80.4,46.5,46.53,-45,20.12,64,34.5,35,0,46.5,46.5
2018-12-08 04:15:18.8730,172.8,80.4,46.5,46.53,-45,20.12,3,730.6,-31,24.5,46.5,46.5
2018-12-08 04:15:19.1230,172.8,80.4,46.5,46.53,-44.9,20.12,4,730.3,-31,24.5,46.5,46.5
2018-12-08 04:15:19.3730,172.8,80.4,46.5,46.53,-44.9,20.15,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:15:19.6230,172.8,80.4,46.5,46.53,-45,20.12,66,4580,4580,0,46.5,46.5
2018-12-08 04:15:19.8730,172.8,80.4,46.5,46.53,-45,20.12,1,730.6,-31,26.5,46.5,46.5
2018-12-08 04:15:20.1230,172.8,80.4,46.5,46.53,-45,20.11,2,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:20.3730,172.8,80.4,46.5,46.53,-45,20.13,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:15:20.6230,172.8,80.4,46.5,46.53,-44.9,20.13,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:20.8730,172.8,80.4,46.5,46.53,-44.9,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:15:21.1230,172.8,80.4,46.5,46.53,-45,20.12,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:21.3730,172.8,80.4,46.5,46.53,-45,20.08,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:21.6230,172.8,80.4,46.5,46.53,-45,20.15,6,-23050,27.6,3.7,46.5,46.5
2018-12-08 04:15:21.8731,172.8,80.4,46.5,46.53,-45,20.14,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:22.1231,172.8,80.4,46.5,46.53,-45,20.13,1,730.5,-31,26.5,46.5,46.5
2018-12-08 04:15:22.3731,172.8,80.4,46.5,46.53,-45,20.14,2,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:22.6231,172.8,80.4,46.5,46.53,-45,20.12,61,731.9,726.6,0,46.5,46.5
2018-12-08 04:15:22.8731,172.8,80.4,46.5,46.53,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:23.1231,172.8,80.4,46.5,46.53,-44.9,20.12,64,34.5,34.9,0,46.5,46.5
2018-12-08 04:15:23.3731,172.8,80.4,46.5,46.53,-44.9,20.13,3,730.5,-31,24.5,46.5,46.5
2018-12-08 04:15:23.6231,172.8,80.4,46.5,46.53,-45,20.12,4,730.3,-31,24.5,46.5,46.5
2018-12-08 04:15:23.8731,172.8,80.4,46.5,46.53,-45,20.12,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:15:24.1231,172.8,80.4,46.5,46.53,-45,20.11,66,4580,4580,0,46.5,46.5
2018-12-08 04:15:24.3731,172.8,80.4,46.5,46.53,-44.9,20.13,1,730.5,-31,26.5,46.5,46.5
2018-12-08 04:15:24.6231,172.8,80.4,46.5,46.53,-44.9,20.12,2,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:24.8731,172.8,80.4,46.5,46.53,-45,20.12,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:15:25.1231,172.8,80.4,46.5,46.53,-45,20.12,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:25.3731,172.8,80.3,46.5,46.47,-45,20.13,63,50,50,0,46.5,46.5
2018-12-08 04:15:25.6231,172.8,80.3,46.5,46.47,-45,20.13,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:25.8731,172.8,80.3,46.5,46.47,-44.9,20.14,52,3.74,3.71,0,46.5,46.5
2018-12-08 04:15:26.1230,172.8,80.2,46.5,46.41,-44.9,20.06,6,-23050,27.6,3.7,46.5,46.5
2018-12-08 04:15:26.3730,172.8,80.2,46.5,46.41,-45,20.13,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:26.6230,172.8,80.2,46.5,46.41,-45,20.13,1,730.5,-31,26.5,46.5,46.5
2018-12-08 04:15:26.8731,172.8,80.2,46.5,46.41,-45,20.11,2,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:27.1231,172.8,80.2,46.5,46.41,-44.9,20.12,61,731.8,726.5,0,46.5,46.5
2018-12-08 04:15:27.3731,172.8,80.2,46.5,46.41,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:27.6231,172.8,80.2,46.5,46.41,-45,20.13,64,34.5,35,0,46.5,46.5
2018-12-08 04:15:27.8732,172.8,80.2,46.5,46.41,-45,20.12,3,730.5,-31,24.5,46.5,46.5
2018-12-08 04:15:28.1232,172.8,80.2,46.5,46.41,-45,20.13,4,730.3,-31,24.5,46.5,46.5
2018-12-08 04:15:28.3732,172.8,80.2,46.5,46.41,-45,20.12,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:15:28.6232,172.8,80.2,46.5,46.41,-45,20.12,66,4580,4580,0,46.5,46.5
2018-12-08 04:15:28.8732,172.8,80.2,46.5,46.41,-45,20.12,1,730.5,-31,26.5,46.5,46.5
2018-12-08 04:15:29.1232,172.8,80.2,46.5,46.41,-45,20.12,2,730.1,-31,26.5,46.5,46.5
2018-12-08 04:15:29.3733,172.8,80.2,46.5,46.41,-45,20.13,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:29.6232,172.8,80.2,46.5,46.41,-45,20.13,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:29.8732,172.8,80.2,46.5,46.41,-45,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:15:30.1232,172.8,80.2,46.5,46.41,-44.9,20.12,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:30.3732,172.8,80.2,46.5,46.41,-45,20.12,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:30.6231,172.8,80.2,46.5,46.41,-45,20.11,6,-23050,27.6,3.7,46.5,46.5
2018-12-08 04:15:30.8731,172.8,80.2,46.5,46.41,-45,20.14,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:31.1231,172.8,80.2,46.5,46.41,-45,20.14,1,730.3,-31.1,26.5,46.5,46.5
2018-12-08 04:15:31.3731,172.8,80.2,46.5,46.41,-45,20.13,2,730.1,-31,26.5,46.5,46.5
2018-12-08 04:15:31.6231,172.8,80.2,46.5,46.41,-45,20.12,61,731.7,726.5,0,46.5,46.5
2018-12-08 04:15:31.8731,172.8,80.2,46.5,46.41,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:32.1231,172.8,80.2,46.5,46.41,-45,20.12,64,34.5,34.9,0,46.5,46.5
2018-12-08 04:15:32.3732,172.8,80.2,46.5,46.41,-45,20.16,3,730.3,-31.1,24.5,46.5,46.5
2018-12-08 04:15:32.6232,172.8,80.2,46.5,46.41,-45,20.12,4,730.1,-31,24.5,46.5,46.5
2018-12-08 04:15:32.8732,172.8,80.2,46.5,46.41,-45,20.1,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:15:33.1232,172.8,80.2,46.5,46.41,-45,20.13,66,4570,4570,0,46.5,46.5
2018-12-08 04:15:33.3732,172.8,80.2,46.5,46.41,-45,20.12,1,730.3,-31.1,26.5,46.5,46.5
2018-12-08 04:15:33.6232,172.8,80.2,46.5,46.41,-45,20.12,2,730.1,-31,26.5,46.5,46.5
2018-12-08 04:15:33.8732,172.8,80.2,46.5,46.41,-45,20.13,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:15:34.1232,172.8,80.2,46.5,46.41,-44.9,20.12,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:34.3732,172.8,80.2,46.5,46.41,-45,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:15:34.6232,172.8,80.2,46.5,46.41,-45,20.12,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:34.8732,172.8,80.2,46.5,46.41,-45,20.13,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:35.1232,172.8,80.2,46.5,46.41,-45,20.2,6,-23060,27.6,3.7,46.5,46.5
2018-12-08 04:15:35.3732,172.8,80.2,46.5,46.41,-45,20.1,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:35.6232,172.8,80.2,46.5,46.41,-45,20.12,1,730.3,-31.1,26.5,46.5,46.5
2018-12-08 04:15:35.8732,172.8,80.2,46.5,46.41,-45,20.13,2,730.1,-31,26.5,46.5,46.5
2018-12-08 04:15:36.1232,172.8,80.2,46.5,46.41,-45,20.13,61,731.7,726.4,0,46.5,46.5
2018-12-08 04:15:36.3732,172.8,80.2,46.5,46.41,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:36.6232,172.8,80.2,46.5,46.41,-44.9,20.12,64,34.5,34.9,0,46.5,46.5
2018-12-08 04:15:36.8732,172.8,80.2,46.5,46.41,-45,20.12,3,730.3,-31,24.5,46.5,46.5
2018-12-08 04:15:37.1232,172.8,80.2,46.5,46.41,-45,20.12,4,730,-31,24.5,46.5,46.5
2018-12-08 04:15:37.3732,172.8,80.2,46.5,46.41,-45,20.13,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:37.6233,172.8,80.2,46.5,46.41,-45,20.12,66,4570,4570,0,46.5,46.5
2018-12-08 04:15:37.8733,172.8,80.2,46.5,46.41,-44.9,20.12,1,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:38.1233,172.8,80.2,46.5,46.41,-45,20.1,2,730,-31,26.5,46.5,46.5
2018-12-08 04:15:38.3733,172.8,80.1,46.5,46.35,-45,20.12,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:38.6233,172.8,80.1,46.5,46.35,-45,20.14,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:38.8733,172.8,80.1,46.5,46.35,-45,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:15:39.1233,172.8,80.1,46.5,46.35,-45,20.12,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:39.3732,172.8,80.1,46.5,46.35,-45,20.13,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:39.6232,172.8,80.1,46.5,46.35,-45,20.04,6,-23060,27.6,3.7,46.5,46.5
2018-12-08 04:15:39.8732,172.8,80.1,46.5,46.35,-45,20.15,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:40.1232,172.8,80.1,46.5,46.35,-45,20.12,1,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:40.3733,172.8,80.1,46.5,46.35,-45,20.13,2,730,-31,26.5,46.5,46.5
2018-12-08 04:15:40.6233,172.8,80.1,46.5,46.35,-45,20.12,61,731.5,726.3,0,46.5,46.5
2018-12-08 04:15:40.8733,172.8,80.1,46.5,46.35,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:41.1233,172.8,80,46.5,46.3,-45,20.12,64,34.6,35,0,46.5,46.5
2018-12-08 04:15:41.3733,172.8,80,46.5,46.3,-45,20.12,3,730.3,-31,24.5,46.5,46.5
2018-12-08 04:15:41.6233,172.8,80,46.5,46.3,-45,20.12,4,730,-31,24.5,46.5,46.5
2018-12-08 04:15:41.8733,172.8,80,46.5,46.3,-45,20.12,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:42.1233,172.8,80,46.5,46.3,-44.9,20.13,66,4580,4580,0,46.5,46.5
2018-12-08 04:15:42.3733,172.8,80,46.5,46.3,-45,20.12,1,730.3,-31,26.5,46.5,46.5
2018-12-08 04:15:42.6233,172.8,80,46.5,46.3,-45,20.12,2,730,-31,26.5,46.5,46.5
2018-12-08 04:15:42.8733,172.8,80,46.5,46.3,-45,20.12,65,-23070,-23070,0,46.5,46.5
2018-12-08 04:15:43.1233,172.8,80,46.5,46.3,-45,20.12,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:43.3733,172.8,80,46.5,46.3,-45,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:15:43.6233,172.8,80,46.5,46.3,-45,20.11,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:43.8733,172.8,80,46.5,46.3,-45,20,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:44.1233,172.8,80,46.5,46.3,-45,20.13,6,-23060,27.6,3.7,46.5,46.5
2018-12-08 04:15:44.3733,172.8,80,46.5,46.3,-45,20.11,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:44.6233,172.8,80,46.5,46.3,-45,20.13,1,730.2,-31,26.5,46.5,46.5
2018-12-08 04:15:44.8733,172.8,80,46.5,46.3,-45,20.12,2,730,-31,26.5,46.5,46.5
2018-12-08 04:15:45.1233,172.8,80,46.5,46.3,-45,20.14,61,731.5,726.3,0,46.5,46.5
2018-12-08 04:15:45.3733,172.8,80,46.5,46.3,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:45.6233,172.8,80,46.5,46.3,-45,20.12,64,34.6,35,0,46.5,46.5
2018-12-08 04:15:45.8733,172.8,80,46.5,46.3,-45,20.12,3,730.2,-31,24.5,46.5,46.5
2018-12-08 04:15:46.1233,172.8,80,46.5,46.3,-44.9,20.12,4,730,-31,24.5,46.5,46.5
2018-12-08 04:15:46.3733,172.8,80,46.5,46.3,-45,20.13,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:46.6233,172.8,80,46.5,46.3,-45,20.13,66,4590,4590,0,46.5,46.5
2018-12-08 04:15:46.8734,172.8,80,46.5,46.3,-45,20.18,1,730.2,-31,26.5,46.5,46.5
2018-12-08 04:15:47.1234,172.8,80,46.5,46.3,-45,20.13,2,730,-31,26.5,46.5,46.5
2018-12-08 04:15:47.3733,172.8,80,46.5,46.3,-45,20.13,65,-23060,-23070,0,46.5,46.5
2018-12-08 04:15:47.6233,172.8,80,46.5,46.3,-45,20.12,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:47.8733,172.8,80,46.5,46.3,-45,20.13,63,50,50,0,46.5,46.5
2018-12-08 04:15:48.1233,172.8,80,46.5,46.3,-45,20.11,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:48.3734,172.8,80,46.5,46.3,-45,20.12,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:48.6234,172.8,80,46.5,46.3,-45,20.12,6,-23050,27.6,3.7,46.5,46.5
2018-12-08 04:15:48.8734,172.8,80,46.5,46.3,-44.9,20.12,7,-23050,27.5,3.7,46.5,46.5
2018-12-08 04:15:49.1234,172.8,80,46.5,46.3,-45,20.12,1,730.2,-31,26.5,46.5,46.5
2018-12-08 04:15:49.3734,172.8,80,46.5,46.3,-45,20.14,2,730,-31,26.5,46.5,46.5
2018-12-08 04:15:49.6234,172.8,80,46.5,46.3,-45,20.12,61,731.6,726.2,0,46.5,46.5
2018-12-08 04:15:49.8734,172.8,80,46.5,46.3,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:50.1233,172.8,80,46.5,46.3,-44.9,20.13,64,34.6,35,0,46.5,46.5
2018-12-08 04:15:50.3734,172.8,80,46.5,46.3,-45,20.12,3,730.2,-31,24.5,46.5,46.5
2018-12-08 04:15:50.6234,172.8,80,46.5,46.3,-45,20.13,4,730,-31,24.5,46.5,46.5
2018-12-08 04:15:50.8734,172.8,80,46.5,46.3,-45,20.13,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:51.1234,172.8,80,46.5,46.3,-45,20.12,66,4590,4590,0,46.5,46.5
2018-12-08 04:15:51.3734,172.8,80,46.5,46.3,-45,20.12,1,730.2,-31,26.5,46.5,46.5
2018-12-08 04:15:51.6234,172.8,80,46.5,46.3,-45,20.12,2,729.9,-31,26.5,46.5,46.5
2018-12-08 04:15:51.8734,172.8,80,46.5,46.3,-45,20.13,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:52.1234,172.8,80,46.5,46.3,-45,20.13,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:52.3734,172.8,80,46.5,46.3,-45,20.14,63,50,50,0,46.5,46.5
2018-12-08 04:15:52.6234,172.8,80,46.5,46.3,-45,20.11,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:52.8734,172.8,80,46.5,46.3,-45,20.12,52,3.73,3.7,0,46.5,46.5
2018-12-08 04:15:53.1234,172.8,80,46.5,46.3,-45,20.13,6,-23060,27.6,3.7,46.5,46.5
2018-12-08 04:15:53.3734,172.8,80,46.5,46.3,-45,20.12,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:53.6234,172.8,80,46.5,46.3,-45,20.13,1,730.2,-31,26.5,46.5,46.5
2018-12-08 04:15:53.8734,172.8,80,46.5,46.3,-45,20.1,2,729.9,-31,26.5,46.5,46.5
2018-12-08 04:15:54.1234,172.8,80,46.5,46.3,-45,20.13,61,731.5,726.2,0,46.5,46.5
2018-12-08 04:15:54.3734,172.8,80,46.5,46.3,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:15:54.6234,172.8,80,46.5,46.3,-45,20.13,64,34.6,35,0,46.5,46.5
2018-12-08 04:15:54.8734,172.8,80,46.5,46.3,-45,20.13,3,730.2,-31,24.5,46.5,46.5
2018-12-08 04:15:55.1234,172.8,80,46.5,46.3,-45,20.13,4,729.9,-31,24.5,46.5,46.5
2018-12-08 04:15:55.3734,172.8,80,46.5,46.3,-45,20.12,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:55.6234,172.8,80,46.5,46.3,-44.9,20.12,66,4580,4580,0,46.5,46.5
2018-12-08 04:15:55.8734,172.8,80,46.5,46.3,-45,20.12,1,730.2,-31,26.5,46.5,46.5
2018-12-08 04:15:56.1234,172.8,80,46.5,46.3,-45,20.12,2,729.9,-31,26.5,46.5,46.5
2018-12-08 04:15:56.3734,172.8,80,46.5,46.3,-45,20.13,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:15:56.6234,172.8,80,46.5,46.3,-45,20.13,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:15:56.8734,172.8,80,46.5,46.3,-45,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:15:57.1234,172.8,80,46.5,46.3,-45,20.13,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:15:57.3734,172.8,80,46.5,46.3,-45,20.13,52,3.73,3.7,0,46.5,46.5
2018-12-08 04:15:57.6234,172.8,80,46.5,46.3,-45,20.1,6,-23060,27.6,3.7,46.5,46.5
2018-12-08 04:15:57.8734,172.8,80,46.5,46.3,-45,20.11,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:15:58.1234,172.8,79.9,46.5,46.24,-45,20.12,1,729.9,-31.1,26.5,46.5,46.5
2018-12-08 04:15:58.3734,172.8,79.9,46.5,46.24,-45,20.12,2,729.7,-31,26.5,46.5,46.5
2018-12-08 04:15:58.6234,172.8,79.9,46.5,46.24,-45,20.12,61,731.3,726.1,0,46.5,46.5
2018-12-08 04:15:58.8734,172.8,79.9,46.5,46.24,-45,20.11,62,425,425,0,46.5,46.5
2018-12-08 04:15:59.1234,172.8,79.9,46.25,46.24,-45,20.13,64,34.6,35,0,46.5,46.5
2018-12-08 04:15:59.3734,172.8,79.9,46.25,46.24,-45,20.11,3,729.9,-31.1,24.5,46.5,46.5
2018-12-08 04:15:59.6234,172.8,79.9,46.25,46.24,-45,20.13,4,729.7,-31,24.5,46.5,46.5
2018-12-08 04:15:59.8735,172.8,79.9,46.25,46.24,-45,20.13,65,-23060,-23060,0,46.5,46.5
2018-12-08 04:16:00.1235,172.8,79.9,46.25,46.24,-45,20.13,66,4580,4580,0,46.5,46.5
2018-12-08 04:16:00.3735,172.8,79.9,46.25,46.24,-45,20.13,1,729.9,-31.1,26.5,46.5,46.5
2018-12-08 04:16:00.6235,172.8,79.9,46.25,46.24,-45,20.11,2,729.7,-31,26.5,46.5,46.5
2018-12-08 04:16:00.8735,172.8,79.9,46.25,46.24,-45,20.12,65,-23050,-23060,0,46.5,46.5
2018-12-08 04:16:01.1235,172.8,79.9,46.25,46.24,-45,20.12,51,3.73,3.71,0,46.5,46.5
2018-12-08 04:16:01.3735,172.8,79.9,46.25,46.24,-45,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:16:01.6235,172.8,79.9,46.25,46.24,-45,20.13,67,27.6,27.5,0,46.5,46.5
2018-12-08 04:16:01.8735,172.8,79.9,46.25,46.24,-45,20.12,52,3.73,3.71,0,46.5,46.5
2018-12-08 04:16:02.1235,172.8,79.9,46.25,46.24,-45,20.14,6,-23040,27.6,3.7,46.5,46.5
2018-12-08 04:16:02.3735,172.8,79.9,46.25,46.24,-45,20.13,7,-23060,27.5,3.7,46.5,46.5
2018-12-08 04:16:02.6235,172.8,79.9,46.25,46.24,-45,20.13,1,729.9,-31.1,26.5,46.5,46.5
2018-12-08 04:16:02.8735,172.8,79.9,46.25,46.24,-45,20.12,2,729.7,-31,26.5,46.5,46.5
2018-12-08 04:16:03.1235,172.8,79.9,46.25,46.24,-45,20.12,61,731.4,726.1,0,46.5,46.5
2018-12-08 04:16:03.3735,172.8,79.9,46.25,46.24,-45,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:16:03.6235,172.8,79.9,46.25,46.24,-44.9,20.12,64,34.6,35,0,46.5,46.5
2018-12-08 04:16:03.8735,172.8,79.9,46.25,46.24,-45,20.13,3,729.9,-31.1,24.5,46.5,46.5
2018-12-08 04:16:04.1235,172.8,79.9,46.25,46.24,-45,20.12,4,729.7,-31,24.5,46.5,46.5
2018-12-08 04:16:04.3735,172.8,79.9,46.25,46.24,-45,20.13,65,-23040,-23060,0,46.5,46.5
2018-12-08 04:16:04.6235,172.8,79.9,46.25,46.24,-45,20.12,66,4580,4580,0,46.5,46.5
2018-12-08 04:16:04.8735,172.8,79.9,46.25,46.24,-44.9,20.12,1,729.9,-31.1,26.5,46.5,46.5
2018-12-08 04:16:05.1235,172.8,79.9,46.25,46.24,-45,20.12,2,729.7,-31,26.5,46.5,46.5
2018-12-08 04:16:05.3735,172.8,79.9,46.25,46.24,-45,20.12,65,-23040,-23070,0,46,46.5
2018-12-08 04:16:05.6235,172.8,79.9,46.25,46.24,-45,20.12,51,3.73,3.7,0,46,46.5
2018-12-08 04:16:05.8735,172.8,79.9,46.25,46.24,-45,20.12,63,50,50,0,46,46.5
2018-12-08 04:16:06.1235,172.8,79.9,46.25,46.24,-45,20.11,67,27.6,27.5,0,46,46.5
2018-12-08 04:16:06.3735,172.8,79.9,46.25,46.24,-44.9,20.13,52,3.73,3.7,0,46,46.5
2018-12-08 04:16:06.6235,172.8,79.9,46.25,46.24,-45,20.12,6,-23040,27.6,3.7,46,46.5
2018-12-08 04:16:06.8735,172.8,79.9,46.25,46.24,-44.9,20.12,7,-23070,27.5,3.7,46,46.5
2018-12-08 04:16:07.1235,172.8,79.9,46.25,46.24,-45,20.12,1,729.8,-31,26.5,46,46.5
2018-12-08 04:16:07.3736,172.8,79.9,46.25,46.24,-45,20.13,2,729.7,-31,26.5,46,46.5
2018-12-08 04:16:07.6236,172.8,79.9,46.25,46.24,-45,20.12,61,731.4,726,0,46,46.5
2018-12-08 04:16:07.8736,172.8,79.9,46.25,46.24,-45,20.12,62,425,425,0,46,46.5
2018-12-08 04:16:08.1236,172.8,79.9,46.25,46.24,-45,20.12,64,34.6,35,0,46,46.5
2018-12-08 04:16:08.3735,172.8,79.9,46.25,46.24,-45,20.12,3,729.8,-31,24.5,46,46.5
2018-12-08 04:16:08.6235,172.8,79.9,46.25,46.24,-45,20.12,4,729.7,-31,24.5,46,46.5
2018-12-08 04:16:08.8735,172.8,79.9,46.25,46.24,-45,20.14,65,-23030,-23070,0,46,46.5
2018-12-08 04:16:09.1235,172.8,79.9,46.25,46.24,-45,20.12,66,4580,4580,0,46,46.5
2018-12-08 04:16:09.3735,172.8,79.9,46.25,46.24,-45,20.12,1,729.8,-31,26.5,46,46.5
2018-12-08 04:16:09.6236,172.8,79.9,46.25,46.24,-45,20.01,2,729.7,-31,26.5,46,46.5
2018-12-08 04:16:09.8736,172.8,79.9,46.25,46.24,-45,20.1,65,-23030,-23070,0,46,46.5
2018-12-08 04:16:10.1236,172.8,79.9,46.25,46.24,-45,20.12,51,3.73,3.7,0,46,46.5
2018-12-08 04:16:10.3736,172.8,79.9,46.25,46.24,-44.9,20.12,63,50,50,0,46,46.5
2018-12-08 04:16:10.6236,172.8,79.9,46.25,46.24,-45,20.09,67,27.6,27.5,0,46,46.5
2018-12-08 04:16:10.8736,172.8,79.9,46.25,46.24,-45,20.12,52,3.73,3.7,0,46,46.5
2018-12-08 04:16:11.1236,172.8,79.9,46.25,46.24,-45,20.12,6,-23030,27.6,3.7,46,46.5
2018-12-08 04:16:11.3736,172.8,79.8,46.25,46.18,-45,20.13,7,-23070,27.5,3.7,46,46.5
2018-12-08 04:16:11.6236,172.8,79.8,46.25,46.18,-45,20.13,1,729.8,-31,26.5,46,46.5
2018-12-08 04:16:11.8735,172.8,79.8,46.25,46.18,-44.9,20.12,2,729.7,-31,26.5,46,46.5
2018-12-08 04:16:12.1235,172.8,79.8,46.25,46.18,-45,20.13,61,731.1,725.9,0,46,46.5
2018-12-08 04:16:12.3735,172.8,79.8,46.25,46.18,-45,20.12,62,425,425,0,46,46.5
2018-12-08 04:16:12.6235,172.8,79.8,46.25,46.18,-45,20.12,64,34.5,35,0,46,46.5
2018-12-08 04:16:12.8735,172.8,79.8,46.25,46.18,-45,20.13,3,729.8,-31,24.5,46,46.5
2018-12-08 04:16:13.1235,172.8,79.8,46.25,46.18,-45,20.13,4,729.5,-31,24.5,46,46.5
2018-12-08 04:16:13.3735,172.8,79.8,46.25,46.18,-45,20.12,65,-23030,-23070,0,46,46.5
2018-12-08 04:16:13.6235,172.8,79.8,46.25,46.18,-45,20.15,66,4580,4570,0,46,46.5
2018-12-08 04:16:13.8735,172.8,79.8,46.25,46.18,-45,20.13,1,729.8,-31,26.5,46,46.5
2018-12-08 04:16:14.1235,172.8,79.6,46.25,46.06,-45,20.12,2,729.5,-31,26.5,46,46.5
2018-12-08 04:16:14.3736,172.8,79.6,46.25,46.06,-45,20.13,65,-23030,-23080,0,46,46.5
2018-12-08 04:16:14.6236,172.8,79.6,46.25,46.06,-44.9,20.12,51,3.73,3.71,0,46,46.5
2018-12-08 04:16:14.8736,172.8,79.6,46.25,46.06,-45,20.13,63,50,50,0,46,46.5
2018-12-08 04:16:15.1236,172.8,79.6,46.25,46.06,-45,20.12,67,27.6,27.5,0,46,46.5
2018-12-08 04:16:15.3736,172.8,79.6,46.25,46.06,-45,20.12,52,3.73,3.7,0,46,46.5
2018-12-08 04:16:15.6236,172.8,79.6,46.25,46.06,-45,20.12,6,-23030,27.6,3.7,46,46.5
2018-12-08 04:16:15.8736,172.8,79.6,46.25,46.06,-44.9,20.12,7,-23070,27.5,3.7,46,46.5
2018-12-08 04:16:16.1236,172.8,79.6,46.25,46.06,-45,20.14,1,729.8,-31,26.5,46,46.5
2018-12-08 04:16:16.3736,172.8,79.6,46.25,46.06,-45,20.13,2,729.5,-31,26.5,46,46.5
2018-12-08 04:16:16.6236,172.8,79.6,46.25,46.06,-45,20.13,61,731.2,725.9,0,46,46.5
2018-12-08 04:16:16.8736,172.8,79.6,46.25,46.06,-45,20.12,62,425,425,0,46,46.5
2018-12-08 04:16:17.1236,172.8,79.6,46.25,46.06,-45,20.12,64,34.6,35,0,46,46.5
2018-12-08 04:16:17.3736,172.8,79.6,46.25,46.06,-45,20.1,3,729.8,-31,24.5,46,46.5
2018-12-08 04:16:17.6237,172.8,79.6,46.25,46.06,-45,20.08,4,729.5,-31,24.5,46,46.5
2018-12-08 04:16:17.8737,172.8,79.6,46.25,46.06,-45,20.11,65,-23030,-23080,0,46,46.5
2018-12-08 04:16:18.1237,172.8,79.6,46.25,46.06,-45,20.13,66,4570,4570,0,46,46.5
2018-12-08 04:16:18.3737,172.8,79.6,46,46.06,-45,20.12,1,729.8,-31,26.5,46,46.5
2018-12-08 04:16:18.6237,172.8,79.6,46,46.06,-44.9,20.13,2,729.5,-31,26.5,46,46.5
2018-12-08 04:16:18.8737,172.8,79.6,46,46.06,-45,20.13,65,-23030,-23080,0,46,46.5
2018-12-08 04:16:19.1236,172.8,79.6,46,46.06,-45,20.12,51,3.73,3.71,0,46,46.5
2018-12-08 04:16:19.3737,172.8,79.6,46,46.06,-45,20.13,63,50,50,0,46,46.5
2018-12-08 04:16:19.6237,172.8,79.6,46,46.06,-45,20.14,67,27.6,27.5,0,46,46.5
2018-12-08 04:16:19.8737,172.8,79.6,46,46.06,-44.9,20.12,52,3.73,3.71,0,46,46
2018-12-08 04:16:20.1237,172.8,79.6,46,46.06,-45,20.13,6,-23030,27.6,3.7,46,46
2018-12-08 04:16:20.3737,172.8,79.6,46,46.06,-45,20.15,7,-23070,27.5,3.7,46,46
2018-12-08 04:16:20.6237,172.8,79.6,46,46.06,-45,20.12,1,729.6,-31,26.5,46,46
2018-12-08 04:16:20.8737,172.8,79.6,46,46.06,-45,20.13,2,729.5,-31,26.5,46,46
2018-12-08 04:16:21.1237,172.8,79.6,46,46.06,-45,20.13,61,731.1,725.8,0,46,46
2018-12-08 04:16:21.3737,172.8,79.6,46,46.06,-45,20.12,62,425,425,0,46,46
2018-12-08 04:16:21.6237,172.8,79.6,46,46.06,-44.9,20.15,64,34.6,35,0,46,46
2018-12-08 04:16:21.8737,172.8,79.6,46,46.06,-45,20.13,3,729.6,-31,24.5,46,46
2018-12-08 04:16:22.1237,172.8,79.6,46,46.06,-45,20.12,4,729.5,-31,24.5,46,46
2018-12-08 04:16:22.3737,172.8,79.6,46,46.06,-45,20.11,65,-23040,-23070,0,46,46
2018-12-08 04:16:22.6238,172.8,79.6,46,46.06,-45,20.12,66,4570,4570,0,46,46
2018-12-08 04:16:22.8738,172.8,79.6,46,46.06,-44.9,20.12,1,729.6,-31,26.5,46,46
2018-12-08 04:16:23.1238,172.8,79.6,46,46.06,-45,20.12,2,729.5,-31,26.5,46,46
2018-12-08 04:16:23.3738,172.8,79.6,46,46.06,-45,20.12,65,-23030,-23070,0,46,46
2018-12-08 04:16:23.6238,172.8,79.6,46,46.06,-45,20.12,51,3.73,3.71,0,46,46
2018-12-08 04:16:23.8738,172.8,79.6,46,46.06,-44.9,20.11,63,50,50,0,46,46
2018-12-08 04:16:24.1238,172.8,79.6,46,46.06,-44.9,20.12,67,27.6,27.5,0,46,46
2018-12-08 04:16:24.3738,172.8,79.6,46,46.06,-44.9,20.13,52,3.73,3.71,0,46,46
2018-12-08 04:16:24.6238,172.8,79.6,46,46.06,-45,20.12,6,-23040,27.6,3.7,46,46
2018-12-08 04:16:24.8737,172.8,79.6,46,46.06,-45,20.13,7,-23060,27.4,3.7,46,46
2018-12-08 04:16:25.1237,172.8,79.6,46,46.06,-45,20.12,1,729.6,-31,26.5,46,46
2018-12-08 04:16:25.3737,172.8,79.6,46,46.06,-45,20.13,2,729.5,-31,26.5,46,46
2018-12-08 04:16:25.6237,172.8,79.6,46,46.06,-45,20.07,61,731.1,725.7,0,46,46
2018-12-08 04:16:25.8737,172.8,79.6,46,46.06,-45,20.09,62,425,425,0,46,46
2018-12-08 04:16:26.1238,172.8,79.6,46,46.06,-45,20.13,64,34.5,35,0,46,46
2018-12-08 04:16:26.3738,172.8,79.6,46,46.06,-45,20.12,3,729.6,-31,24.5,46,46
2018-12-08 04:16:26.6238,172.8,79.6,46,46.06,-45,20.11,4,729.5,-31,24.5,46,46
2018-12-08 04:16:26.8737,172.8,79.6,46,46.06,-45,20.13,65,-23040,-23060,0,46,46
2018-12-08 04:16:27.1237,172.8,79.6,46,46.06,-45,20.12,66,4570,4570,0,46,46
2018-12-08 04:16:27.3738,172.8,79.6,46,46.06,-45,20.13,1,729.6,-31,26.5,46,46
2018-12-08 04:16:27.6238,172.8,79.6,46,46.06,-45,20.1,2,729.5,-31,26.5,46,46
2018-12-08 04:16:27.8738,172.8,79.6,46,46.06,-44.9,20.12,65,-23040,-23060,0,46,46
2018-12-08 04:16:28.1239,172.8,79.6,46,46.06,-44.9,20.12,51,3.73,3.7,0,46,46
2018-12-08 04:16:28.3738,172.8,79.6,46,46.06,-45,20.12,63,50,50,0,46,46
2018-12-08 04:16:28.6238,172.8,79.6,46,46.06,-45,20.1,67,27.6,27.4,0,46,46
2018-12-08 04:16:28.8738,172.8,79.6,46,46.06,-45,20.12,52,3.73,3.7,0,46,46
2018-12-08 04:16:29.1237,172.8,79.6,46,46.06,-45,20.12,6,-23040,27.6,3.7,46,46
2018-12-08 04:16:29.3738,172.8,79.6,46,46.06,-45,20.12,7,-23060,27.4,3.7,46,46
2018-12-08 04:16:29.6238,172.8,79.6,46,46.06,-45,20.17,1,729.6,-31,26.5,46,46
2018-12-08 04:16:29.8738,172.8,79.6,46,46.06,-45,20.11,2,729.5,-31,26.5,46,46
2018-12-08 04:16:30.1238,172.8,79.6,46,46.06,-45,20.13,61,731,725.7,0,46,46
2018-12-08 04:16:30.3738,172.8,79.5,46,46.01,-45,20.12,62,425,425,0,46,46
2018-12-08 04:16:30.6238,172.8,79.5,46,46.01,-44.9,20.13,64,34.5,35,0,46,46
2018-12-08 04:16:30.8738,172.8,79.5,46,46.01,-44.9,20.13,3,729.6,-31,24.5,46,46
2018-12-08 04:16:31.1238,172.8,79.4,46,45.95,-45,20.12,4,729.5,-31,24.5,46,46
2018-12-08 04:16:31.3738,172.8,79.4,46,45.95,-45,20.12,65,-23050,-23060,0,46,46
2018-12-08 04:16:31.6238,172.8,79.4,46,45.95,-45,20.12,66,4580,4570,0,46,46
2018-12-08 04:16:31.8737,172.8,79.4,46,45.95,-44.9,20.11,1,729.6,-31,26.5,46,46
2018-12-08 04:16:32.1237,172.8,79.4,46,45.95,-45,20.12,2,729.5,-31,26.5,46,46
2018-12-08 04:16:32.3737,172.8,79.4,46,45.95,-45,20.12,65,-23050,-23060,0,46,46
2018-12-08 04:16:32.6238,172.8,79.4,46,45.95,-45,20.12,51,3.73,3.7,0,46,46
2018-12-08 04:16:32.8738,172.8,79.4,46,45.95,-45,20.11,63,50,50,0,46,46
2018-12-08 04:16:33.1238,172.8,79.4,46,45.95,-45,20.13,67,27.6,27.4,0,46,46
2018-12-08 04:16:33.3738,172.8,79.4,46,45.95,-45,20.12,52,3.73,3.7,0,46,46
2018-12-08 04:16:33.6238,172.8,79.4,46,45.95,-45,20.12,6,-23040,27.6,3.7,46,46
2018-12-08 04:16:33.8738,172.8,79.4,46,45.95,-45,20.12,7,-23060,27.4,3.7,46,46
2018-12-08 04:16:34.1238,172.8,79.4,46,45.95,-45,20.13,1,729.6,-31,26.5,46,46
2018-12-08 04:16:34.3738,172.8,79.4,46,45.95,-45,20.1,2,729.3,-31,26.5,46,46
2018-12-08 04:16:34.6239,172.8,79.4,46,45.95,-44.9,20.13,61,730.9,725.7,0,46,46
2018-12-08 04:16:34.8739,172.8,79.4,46,45.95,-45,20.13,62,425,425,0,46,46
2018-12-08 04:16:35.1239,172.8,79.4,46,45.95,-45,20.12,64,34.6,35,0,46,46
2018-12-08 04:16:35.3739,172.8,79.4,46,45.95,-45,20.15,3,729.6,-31.1,24.5,46,46
2018-12-08 04:16:35.6240,172.8,79.4,46,45.95,-45,20.11,4,729.3,-31,24.5,46,46
2018-12-08 04:16:35.8740,172.8,79.4,46,45.95,-45,20.13,65,-23050,-23060,0,46,46
2018-12-08 04:16:36.1240,172.8,79.4,46,45.95,-45,20.12,66,4570,4570,0,46,46
2018-12-08 04:16:36.3740,172.8,79.4,46,45.95,-45,20.12,1,729.6,-31.1,26.5,46,46
2018-12-08 04:16:36.6240,172.8,79.4,46,45.95,-45,20.12,2,729.3,-31,26.5,46,46
2018-12-08 04:16:36.8740,172.8,79.4,46,45.95,-45,20.15,65,-23040,-23050,0,46,46
2018-12-08 04:16:37.1240,172.8,79.4,46,45.95,-45,20.12,51,3.73,3.71,0,46,46
2018-12-08 04:16:37.3739,172.8,79.4,46,45.95,-45,20.18,63,50,50,0,46,46
2018-12-08 04:16:37.6239,172.8,79.4,46,45.95,-45,20.12,67,27.6,27.4,0,46,46
2018-12-08 04:16:37.8739,172.8,79.4,46,45.95,-45,20.1,52,3.73,3.7,0,46,46
2018-12-08 04:16:38.1239,172.8,79.4,46,45.95,-45,20.15,6,-23050,27.6,3.7,46,46
2018-12-08 04:16:38.3739,172.8,79.4,46,45.95,-44.9,20.12,7,-23060,27.4,3.7,46,46
2018-12-08 04:16:38.6239,172.8,79.4,46,45.95,-45,20.13,1,729.6,-31.1,26.5,46,46
2018-12-08 04:16:38.8739,172.8,79.4,46,45.95,-45,20.11,2,729.3,-31,26.5,46,46
2018-12-08 04:16:39.1239,172.8,79.4,46,45.95,-45,20.12,61,730.9,725.6,0,46,46
2018-12-08 04:16:39.3739,172.8,79.4,46,45.95,-45,20.12,62,425,425,0,46,46
2018-12-08 04:16:39.6239,172.8,79.4,46,45.95,-45,20.13,64,34.6,35,0,46,46
2018-12-08 04:16:39.8739,172.8,79.4,46,45.95,-45,20.12,3,729.6,-31.1,24.5,46,46
2018-12-08 04:16:40.1239,172.8,79.4,46,45.95,-45,20.13,4,729.3,-31,24.5,46,46
2018-12-08 04:16:40.3740,172.8,79.4,46,45.95,-45,20.12,65,-23050,-23060,0,46,46
2018-12-08 04:16:40.6239,172.8,79.4,46,45.95,-45,20.11,66,4580,4570,0,46,46
2018-12-08 04:16:40.8739,172.8,79.4,46,45.95,-45,20.12,1,729.6,-31.1,26.5,46,46
2018-12-08 04:16:41.1239,172.8,79.4,46,45.95,-45,20.12,2,729.3,-31,26.5,46,46
2018-12-08 04:16:41.3738,172.8,79.4,46,45.95,-45,20.13,65,-23050,-23060,0,46,46
2018-12-08 04:16:41.6238,172.8,79.4,46,45.95,-45,20.13,51,3.73,3.7,0,46,46
2018-12-08 04:16:41.8739,172.8,79.4,46,45.95,-45,20.12,63,50,50,0,46,46
2018-12-08 04:16:42.1239,172.8,79.4,46,45.95,-45,20.14,67,27.6,27.4,0,46,46
2018-12-08 04:16:42.3739,172.8,79.4,46,45.95,-44.9,20.1,52,3.73,3.7,0,46,46
2018-12-08 04:16:42.6239,172.8,79.4,46,45.95,-44.9,20.13,6,-23060,27.6,3.7,46,46
2018-12-08 04:16:42.8739,172.8,79.4,46,45.95,-44.9,20.13,7,-23060,27.4,3.7,46,46
2018-12-08 04:16:43.1239,172.8,79.4,46,45.95,-45,20.12,1,729.5,-31.1,26.5,46,46
2018-12-08 04:16:43.3739,172.8,79.4,46,45.95,-45,20.12,2,729.2,-31,26.5,46,46
2018-12-08 04:16:43.6239,172.8,79.4,46,45.95,-45,20.12,61,730.9,725.6,0,46,46
2018-12-08 04:16:43.8739,172.8,79.4,46,45.95,-45,20.12,62,425,425,0,46,46
2018-12-08 04:16:44.1240,172.8,79.4,46,45.95,-45,20.13,64,34.5,34.9,0,46,46
2018-12-08 04:16:44.3740,172.8,79.3,46,45.89,-44.9,20.13,3,729.5,-31.1,24.5,46,46
2018-12-08 04:16:44.6240,172.8,79.3,46,45.89,-45,20.12,4,729.2,-31,24.5,46,46
2018-12-08 04:16:44.8739,172.8,79.3,46,45.89,-45,20.12,65,-23060,-23060,0,46,46
2018-12-08 04:16:45.1239,172.8,79.3,46,45.89,-45,20.14,66,4570,4570,0,46,46
2018-12-08 04:16:45.3739,172.8,79.3,46,45.89,-45,20.12,1,729.5,-31.1,26.5,46,46
2018-12-08 04:16:45.6239,172.8,79.3,46,45.89,-44.9,20.13,2,729.2,-31,26.5,46,46
2018-12-08 04:16:45.8740,172.8,79.3,46,45.89,-44.9,20.13,65,-23060,-23060,0,46,46
2018-12-08 04:16:46.1240,172.8,79.3,46,45.89,-44.9,20.13,51,3.73,3.7,0,46,46
2018-12-08 04:16:46.3740,172.8,79.3,46,45.89,-45,20.09,63,50,50,0,46,46
2018-12-08 04:16:46.6240,172.8,79.3,46,45.89,-45,20.11,67,27.6,27.4,0,46,46
2018-12-08 04:16:46.8740,172.8,79.3,46,45.89,-45,20.1,52,3.73,3.7,0,46,46
2018-12-08 04:16:47.1240,172.8,79.2,46,45.83,-45,20.12,6,-23060,27.6,3.7,46,46
2018-12-08 04:16:47.3740,172.8,79.2,46,45.83,-45,20.13,7,-23060,27.4,3.7,46,46
2018-12-08 04:16:47.6240,172.8,79.2,46,45.83,-45,20.13,1,729.5,-31.1,26.5,46,46
2018-12-08 04:16:47.8740,172.8,79.2,46,45.83,-45,20.12,2,729.2,-31,26.5,46,46
2018-12-08 04:16:48.1240,172.8,79.2,46,45.83,-45,20.12,61,730.8,725.5,0,46,46
2018-12-08 04:16:48.3740,172.8,79.2,46,45.83,-45,20.12,62,425,425,0,46,46
2018-12-08 04:16:48.6240,172.8,79.2,46,45.83,-45,20.12,64,34.6,35,0,46,46
2018-12-08 04:16:48.8740,172.8,79.2,46,45.83,-45,20.12,3,729.4,-31.1,24.5,46,46
2018-12-08 04:16:49.1240,172.8,79.2,46,45.83,-45,20.12,4,729.3,-31,24.5,46,46
2018-12-08 04:16:49.3740,172.8,79.2,46,45.83,-45,20.12,65,-23110,-23000,0,46,46
2018-12-08 04:16:49.6240,172.8,79.2,46,45.83,-45,20.12,66,4570,4570,0,46,46
2018-12-08 04:16:49.8740,172.8,79.2,46,45.83,-45,20.13,1,729.4,-31.1,26.5,46,46
2018-12-08 04:16:50.1240,172.8,79.2,46,45.83,-45,20.1,2,729.3,-31,26.5,46,46
2018-12-08 04:16:50.3740,172.8,79.2,46,45.83,-45,20.13,65,-23060,-23060,0,46,46
2018-12-08 04:16:50.6240,172.8,79.2,46,45.83,-45,20.09,51,3.73,3.7,0,46,46
2018-12-08 04:16:50.8740,172.8,79.2,46,45.83,-45,20.11,63,50,50,0,46,46
2018-12-08 04:16:51.1240,172.8,79.2,46,45.83,-45,20.14,67,27.6,27.4,0,46,46
2018-12-08 04:16:51.3740,172.8,79.2,46,45.83,-45,20.12,52,3.73,3.7,0,46,46
2018-12-08 04:16:51.6240,172.8,79.2,46,45.83,-45,20.13,6,-23120,27.6,3.7,46,46
2018-12-08 04:16:51.8740,172.8,79.2,46,45.83,-45,20.12,7,-22990,27.4,3.7,46,46
2018-12-08 04:16:52.1240,172.8,79.2,46,45.83,-45,20.12,1,729.4,-31.1,26.5,46,46
2018-12-08 04:16:52.3740,172.8,79.2,46,45.83,-45,20.11,2,729.3,-31,26.5,46,46
2018-12-08 04:16:52.6240,172.8,79.2,46,45.83,-45,20.13,61,730.7,725.4,0,46,46
2018-12-08 04:16:52.8740,172.8,79.2,46,45.83,-45,20.13,62,425,425,0,46,46
2018-12-08 04:16:53.1240,172.8,79.2,46,45.83,-45,20.12,64,34.6,35,0,46,46
2018-12-08 04:16:53.3740,172.8,79.2,46,45.83,-45,20.12,3,729.4,-31.1,24.5,46,46
2018-12-08 04:16:53.6240,172.8,79.2,46,45.83,-45,20.12,4,729.3,-31,24.5,46,46
2018-12-08 04:16:53.8740,172.8,79.2,46,45.83,-45,20.13,65,-23120,-22990,0,46,46
2018-12-08 04:16:54.1240,172.8,79.2,46,45.83,-45,20.12,66,4570,4570,0,46,46
2018-12-08 04:16:54.3741,172.8,79.2,46,45.83,-45,20.13,1,729.4,-31.1,26.5,46,46
2018-12-08 04:16:54.6241,172.8,79.2,46,45.83,-44.9,20.12,2,729.3,-31,26.5,46,46
2018-12-08 04:16:54.8741,172.8,79.2,46,45.83,-45,20.14,65,-23120,-22990,0,46,46
2018-12-08 04:16:55.1241,172.8,79.2,46,45.83,-45,20.12,51,3.73,3.7,0,46,46
2018-12-08 04:16:55.3741,172.8,79.2,46,45.83,-45,20.12,63,50,50,0,46,46
2018-12-08 04:16:55.6241,172.8,79.2,46,45.83,-45,20.12,67,27.6,27.4,0,46,46
2018-12-08 04:16:55.8741,172.8,79.2,46,45.83,-45,20.12,52,3.73,3.7,0,46,46
2018-12-08 04:16:56.1241,172.8,79.2,46,45.83,-45,20.12,6,-23060,27.6,3.7,46,46
2018-12-08 04:16:56.3741,172.8,79.2,46,45.83,-45,20.12,7,-23000,27.4,3.7,46,46
2018-12-08 04:16:56.6241,172.8,79.2,46,45.83,-45,20.13,1,729.3,-31.1,26.5,46,46
2018-12-08 04:16:56.8741,172.8,79.2,46,45.83,-45,20.11,2,729.1,-31,26.5,46,46
2018-12-08 04:16:57.1240,172.8,79.2,46,45.83,-45,20.13,61,730.6,725.3,0,46,46
2018-12-08 04:16:57.3740,172.8,79.2,46,45.83,-45,20.25,62,425,425,0,46,46
2018-12-08 04:16:57.6240,172.8,79.2,46,45.83,-45,20.11,64,34.7,34.9,0,46,46
2018-12-08 04:16:57.8741,172.8,79.2,46,45.83,-45,20.14,3,729.3,-31.1,24.5,46,46
2018-12-08 04:16:58.1241,172.8,79.2,46,45.83,-45,20.12,4,729.1,-31,24.5,46,46
2018-12-08 04:16:58.3741,172.8,79.2,46,45.83,-45,20.13,65,-23120,-22990,0,46,46
2018-12-08 04:16:58.6241,172.8,79.2,46,45.83,-45,20.12,66,4570,4570,0,46,46
2018-12-08 04:16:58.8741,172.8,79.2,46,45.83,-45,20.12,1,729.3,-31.1,26.5,46,46
2018-12-08 04:16:59.1241,172.8,79.2,46,45.83,-45,20.12,2,729.1,-31,26.5,46,46
2018-12-08 04:16:59.3741,172.8,79.2,46,45.83,-45,20.13,65,-23070,-23050,0,46,46
2018-12-08 04:16:59.6241,172.8,79.2,46,45.83,-45,20.12,51,3.73,3.7,0,46,46
2018-12-08 04:16:59.8741,172.8,79.2,46,45.83,-45,20.13,63,50,50,0,46,46
2018-12-08 04:17:00.1241,172.8,79.2,46,45.83,-45,20.12,67,27.6,27.4,0,46,46
2018-12-08 04:17:00.3741,172.8,79.2,46,45.83,-45,20.13,52,3.73,3.7,0,46,46
2018-12-08 04:17:00.6241,172.8,79.2,46,45.83,-45,20.13,6,-23120,27.6,3.7,46,46
2018-12-08 04:17:00.8741,172.8,79.2,46,45.83,-45,20.14,7,-22990,27.4,3.7,46,46
2018-12-08 04:17:01.1241,172.8,79.2,46,45.83,-45,20.12,1,729.3,-31.1,26.5,46,46
2018-12-08 04:17:01.3741,172.8,79.2,46,45.83,-44.9,20.11,2,729.1,-31,26.5,46,46
2018-12-08 04:17:01.6241,172.8,79.2,46,45.83,-45,20.22,61,730.6,725.4,0,46,46
2018-12-08 04:17:01.8741,172.8,79.2,46,45.83,-45,20.15,62,425,425,0,46,46
2018-12-08 04:17:02.1241,172.8,79.2,46,45.83,-45,20.14,64,34.7,35,0,46,46
2018-12-08 04:17:02.3741,172.8,79.2,46,45.83,-45,20.12,3,729.3,-31.1,24.5,46,46
2018-12-08 04:17:02.6241,172.8,79.2,46,45.83,-45,20.13,4,729.1,-31,24.5,46,46
2018-12-08 04:17:02.8741,172.8,79.2,46,45.83,-45,20.12,65,-23060,-23060,0,46,46
2018-12-08 04:17:03.1242,172.8,79.2,46,45.83,-45,20.12,66,4570,4570,0,46,46
2018-12-08 04:17:03.3742,172.8,79.1,46,45.78,-45,20.12,1,729.2,-31.3,26.5,46,46
2018-12-08 04:17:03.6242,172.8,79.1,46,45.78,-45,20.12,2,729,-31,26.5,46,46
2018-12-08 04:17:03.8742,172.8,79.1,46,45.78,-45,20.13,65,-23060,-23060,0,46,46
2018-12-08 04:17:04.1242,172.8,79,46,45.72,-45,20.12,51,3.72,3.7,0,46,46
2018-12-08 04:17:04.3742,172.8,79,46,45.72,-45,20.12,63,50,50,0,46,46
2018-12-08 04:17:04.6242,172.8,79,46,45.72,-45,20.12,67,27.6,27.4,0,46,46
2018-12-08 04:17:04.8742,172.8,79,46,45.72,-45,20.13,52,3.73,3.7,0,46,46
2018-12-08 04:17:05.1242,172.8,79,46,45.72,-45,20.12,6,-23120,27.6,3.7,46,46
2018-12-08 04:17:05.3742,172.8,79,46,45.72,-44.9,20.12,7,-22990,27.4,3.7,46,46
2018-12-08 04:17:05.6242,172.8,79,46,45.72,-45,20.13,1,729.2,-31.3,26.5,46,46
2018-12-08 04:17:05.8742,172.8,79,46,45.72,-45,20.07,2,729,-31,26.5,46,46
2018-12-08 04:17:06.1242,172.8,79,46,45.72,-45,20.11,61,730.5,725.3,0,46,46
2018-12-08 04:17:06.3743,172.8,79,46,45.72,-45,20.13,62,425,425,0,46,46
2018-12-08 04:17:06.6243,172.8,79,46,45.72,-45,20.12,64,34.6,34.9,0,46,46
2018-12-08 04:17:06.8742,172.8,79,46,45.72,-45,20.11,3,729.2,-31.3,24.5,46,46
2018-12-08 04:17:07.1242,172.8,79,46,45.72,-45,20.13,4,729,-31,24.5,46,46
2018-12-08 04:17:07.3741,172.8,79,46,45.72,-45,20.13,65,-23120,-22990,0,46,46
2018-12-08 04:17:07.6241,172.8,79,46,45.72,-45,20.12,66,4580,4580,0,46,46
2018-12-08 04:17:07.8741,172.8,79,46,45.72,-45,20.13,1,729.2,-31.3,26.5,46,46
2018-12-08 04:17:08.1241,172.8,79,46,45.72,-45,20.14,2,729,-31,26.5,46,46
2018-12-08 04:17:08.3741,172.8,79,46,45.72,-45,20.13,65,-23120,-22990,0,46,46
2018-12-08 04:17:08.6242,172.8,79,46,45.72,-45,20.12,51,3.72,3.7,0,46,46
2018-12-08 04:17:08.8742,172.8,79,46,45.72,-45,20.13,63,50,50,0,46,46
2018-12-08 04:17:09.1242,172.8,79,45.75,45.72,-45,20.12,67,27.6,27.4,0,46,46
2018-12-08 04:17:09.3742,172.8,79,45.75,45.72,-44.9,20.12,52,3.73,3.7,0,46,46
2018-12-08 04:17:09.6242,172.8,79,45.75,45.72,-45,20.12,6,-23120,27.6,3.7,46,46
2018-12-08 04:17:09.8742,172.8,79,45.75,45.72,-45,20.12,7,-22990,27.4,3.7,46,46
2018-12-08 04:17:10.1242,172.8,79,45.75,45.72,-45,20.16,1,729.2,-31.3,26.5,46,46
2018-12-08 04:17:10.3742,172.8,79,45.75,45.72,-45,20.11,2,729,-31,26.5,46,46
2018-12-08 04:17:10.6242,172.8,79,45.75,45.72,-45,20.12,61,730.5,725.2,0,45.5,46
2018-12-08 04:17:10.8742,172.8,79,45.75,45.72,-45,20.13,62,425,425,0,45.5,46
2018-12-08 04:17:11.1242,172.8,79,45.75,45.72,-45,20.13,64,34.6,34.9,0,45.5,46
2018-12-08 04:17:11.3742,172.8,79,45.75,45.72,-45,20.12,3,729.1,-31.1,24.5,45.5,46
2018-12-08 04:17:11.6242,172.8,79,45.75,45.72,-45,20.13,4,729,-31,24.5,45.5,46
2018-12-08 04:17:11.8741,172.8,79,45.75,45.72,-44.9,20.13,65,-23040,-23060,0,45.5,46
2018-12-08 04:17:12.1241,172.8,79,45.75,45.72,-45,20.12,66,4580,4580,0,45.5,46
2018-12-08 04:17:12.3741,172.8,79,45.75,45.72,-45,20.12,1,729.1,-31.1,26.5,45.5,46
2018-12-08 04:17:12.6241,172.8,79,45.75,45.72,-45,20.12,2,729,-31,26.5,45.5,46
2018-12-08 04:17:12.8741,172.8,79,45.75,45.72,-45,20.12,65,-23040,-23060,0,45.5,46
2018-12-08 04:17:13.1242,172.8,79,45.75,45.72,-45,20.12,51,3.72,3.7,0,45.5,46
2018-12-08 04:17:13.3742,172.8,79,45.75,45.72,-45,20.13,63,50,50,0,45.5,46
2018-12-08 04:17:13.6242,172.8,79,45.75,45.72,-45,20.14,67,27.6,27.4,0,45.5,46
2018-12-08 04:17:13.8742,172.8,79,45.75,45.72,-45,20.13,52,3.73,3.7,0,45.5,46
2018-12-08 04:17:14.1242,172.8,79,45.75,45.72,-45,20.1,6,-23040,27.6,3.7,45.5,46
2018-12-08 04:17:14.3742,172.8,79,45.75,45.72,-45,20.13,7,-23060,27.4,3.7,45.5,46
2018-12-08 04:17:14.6242,172.8,79,45.75,45.72,-45,20.1,1,729.1,-31.1,26.5,45.5,46
2018-12-08 04:17:14.8742,172.8,79,45.75,45.72,-44.9,20.12,2,729,-31,26.5,45.5,46
2018-12-08 04:17:15.1242,172.8,79,45.75,45.72,-45,20.12,61,730.5,725.2,0,45.5,46
2018-12-08 04:17:15.3742,172.8,79,45.75,45.72,-45,20.12,62,425,425,0,45.5,46
2018-12-08 04:17:15.6243,172.8,79,45.75,45.72,-45,20.11,64,34.6,35,0,45.5,46
2018-12-08 04:17:15.8743,172.8,79,45.75,45.72,-45,20.12,3,729.1,-31.1,24.5,45.5,46
2018-12-08 04:17:16.1243,172.8,79,45.75,45.72,-44.9,20.11,4,729,-31,24.5,45.5,46
2018-12-08 04:17:16.3743,172.8,79,45.75,45.72,-44.9,19.98,65,-23030,-23060,0,45.5,46
2018-12-08 04:17:16.6243,172.8,79,45.75,45.72,-45,20.16,66,4580,4580,0,45.5,46
2018-12-08 04:17:16.8743,172.8,79,45.75,45.72,-45,20.13,1,729.1,-31.1,26.5,45.5,46
2018-12-08 04:17:17.1243,172.8,79,45.75,45.72,-45,20.13,2,729,-31,26.5,45.5,46
2018-12-08 04:17:17.3743,172.8,78.9,45.75,45.66,-45,20.12,65,-23040,-23070,0,45.5,46
2018-12-08 04:17:17.6243,172.8,78.9,45.75,45.66,-44.9,20.12,51,3.72,3.7,0,45.5,46
2018-12-08 04:17:17.8743,172.8,78.9,45.75,45.66,-45,20.12,63,50,50,0,45.5,46
2018-12-08 04:17:18.1243,172.8,78.9,45.75,45.66,-45,20.12,67,27.6,27.4,0,45.5,46
2018-12-08 04:17:18.3743,172.8,78.9,45.75,45.66,-45,20.12,52,3.73,3.7,0,45.5,46
2018-12-08 04:17:18.6243,172.8,78.9,45.75,45.66,-45,20.12,6,-23030,27.6,3.7,45.5,46
2018-12-08 04:17:18.8743,172.8,78.9,45.75,45.66,-45,20.12,7,-23070,27.4,3.7,45.5,46
2018-12-08 04:17:19.1243,172.8,78.9,45.75,45.66,-45,20.13,1,729,-31.1,26.5,45.5,46
2018-12-08 04:17:19.3743,172.8,78.9,45.75,45.66,-45,20.13,2,728.8,-31,26.5,45.5,46
2018-12-08 04:17:19.6243,172.8,78.9,45.75,45.66,-45,20.13,61,730.4,725.1,0,45.5,46
2018-12-08 04:17:19.8743,172.8,78.9,45.75,45.66,-45,20.13,62,425,425,0,45.5,46
2018-12-08 04:17:20.1243,172.8,78.8,45.75,45.6,-45,20.13,64,34.6,35.1,0,45.5,46
2018-12-08 04:17:20.3743,172.8,78.8,45.75,45.6,-45,20.12,3,729,-31.1,24.5,45.5,46
2018-12-08 04:17:20.6243,172.8,78.8,45.75,45.6,-45,20.1,4,728.8,-31,24.5,45.5,46
2018-12-08 04:17:20.8743,172.8,78.8,45.75,45.6,-45,20.14,65,-23030,-23070,0,45.5,46
2018-12-08 04:17:21.1243,172.8,78.8,45.75,45.6,-45,20.12,66,4570,4570,0,45.5,46
2018-12-08 04:17:21.3743,172.8,78.8,45.75,45.6,-45,20.12,1,729,-31.1,26.5,45.5,46
2018-12-08 04:17:21.6243,172.8,78.8,45.75,45.6,-45,20.13,2,728.8,-31,26.5,45.5,46
2018-12-08 04:17:21.8743,172.8,78.8,45.75,45.6,-45,20.11,65,-23030,-23080,0,45.5,46
2018-12-08 04:17:22.1243,172.8,78.8,45.75,45.6,-45,20.12,51,3.72,3.7,0,45.5,46
2018-12-08 04:17:22.3744,172.8,78.8,45.75,45.6,-45,20.12,63,50,50,0,45.5,46
2018-12-08 04:17:22.6244,172.8,78.8,45.75,45.6,-45,20.12,67,27.6,27.4,0,45.5,46
2018-12-08 04:17:22.8744,172.8,78.8,45.75,45.6,-45,20.12,52,3.73,3.7,0,45.5,46
2018-12-08 04:17:23.1244,172.8,78.8,45.75,45.6,-45,20.12,6,-23030,27.6,3.7,45.5,46
2018-12-08 04:17:23.3744,172.8,78.8,45.75,45.6,-45,20.12,7,-23070,27.4,3.7,45.5,46
2018-12-08 04:17:23.6244,172.8,78.8,45.75,45.6,-45,20.12,1,729,-31.1,26.5,45.5,46
2018-12-08 04:17:23.8744,172.8,78.8,45.75,45.6,-45,20.12,2,728.8,-31,26.5,45.5,46
2018-12-08 04:17:24.1244,172.8,78.8,45.75,45.6,-45,20.12,61,730.4,725,0,45.5,46
2018-12-08 04:17:24.3744,172.8,78.8,45.75,45.6,-45,20.12,62,425,425,0,45.5,46
2018-12-08 04:17:24.6244,172.8,78.8,45.75,45.6,-45,20.11,64,34.6,35.1,0,45.5,46
2018-12-08 04:17:24.8744,172.8,78.8,45.75,45.6,-45,20.09,3,729,-31.1,24.5,45.5,46
2018-12-08 04:17:25.1244,172.8,78.8,45.75,45.6,-45,20.18,4,728.8,-31,24.5,45.5,46
2018-12-08 04:17:25.3744,172.8,78.8,45.75,45.6,-45,20.12,65,-23030,-23080,0,45.5,46
2018-12-08 04:17:25.6244,172.8,78.8,45.75,45.6,-45,20.12,66,4570,4570,0,45.5,46
2018-12-08 04:17:25.8744,172.8,78.8,45.75,45.6,-44.9,20.13,1,729,-31.1,26.5,45.5,46
2018-12-08 04:17:26.1244,172.8,78.8,45.75,45.6,-45,20.12,2,728.6,-31,26.5,45.5,46
2018-12-08 04:17:26.3744,172.8,78.8,45.75,45.6,-45,20.15,65,-23030,-23080,0,45.5,46
2018-12-08 04:17:26.6244,172.8,78.8,45.75,45.6,-45,20.12,51,3.72,3.7,0,45.5,46
2018-12-08 04:17:26.8744,172.8,78.8,45.75,45.6,-45,20.13,63,50,50,0,45.5,46
2018-12-08 04:17:27.1244,172.8,78.8,45.75,45.6,-45,20.12,67,27.6,27.4,0,45.5,46
2018-12-08 04:17:27.3744,172.8,78.8,45.75,45.6,-45,20.13,52,3.72,3.7,0,45.5,46
2018-12-08 04:17:27.6244,172.8,78.8,45.75,45.6,-45,20.12,6,-23030,27.6,3.7,45.5,46
2018-12-08 04:17:27.8744,172.8,78.8,45.75,45.6,-45,20.14,7,-23080,27.4,3.7,45.5,46
2018-12-08 04:17:28.1244,172.8,78.8,45.75,45.6,-45,20.13,1,729,-31.1,26.5,45.5,46
2018-12-08 04:17:28.3744,172.8,78.8,45.75,45.6,-45,20.12,2,728.6,-31,26.5,45.5,46
2018-12-08 04:17:28.6244,172.8,78.8,45.75,45.6,-45,20.12,61,730.2,724.9,0,45.5,46
2018-12-08 04:17:28.8744,172.8,78.8,45.75,45.6,-45,20.16,62,425,425,0,45.5,46
2018-12-08 04:17:29.1244,172.8,78.8,45.5,45.6,-45,20.13,64,34.6,35.1,0,45.5,46
2018-12-08 04:17:29.3744,172.8,78.8,45.5,45.6,-45,20.12,3,729,-31.1,24.5,45.5,46
2018-12-08 04:17:29.6244,172.8,78.8,45.5,45.6,-45,20.14,4,728.6,-31,24.5,45.5,46
2018-12-08 04:17:29.8744,172.8,78.8,45.5,45.6,-44.9,20.12,65,-23030,-23080,0,45.5,46
2018-12-08 04:17:30.1244,172.8,78.8,45.5,45.6,-45,20.13,66,4570,4570,0,45.5,46
2018-12-08 04:17:30.3744,172.8,78.8,45.5,45.6,-45,20.14,1,729,-31.1,26.5,45.5,46
2018-12-08 04:17:30.6244,172.8,78.8,45.5,45.6,-45,20.11,2,728.6,-31,26.5,45.5,46
2018-12-08 04:17:30.8744,172.8,78.8,45.5,45.6,-45,20.13,65,-23030,-23070,0,45.5,46
2018-12-08 04:17:31.1244,172.8,78.8,45.5,45.6,-45,20.12,51,3.72,3.7,0,45.5,46
2018-12-08 04:17:31.3744,172.8,78.8,45.5,45.6,-45,20.12,63,50,50,0,45.5,46
2018-12-08 04:17:31.6244,172.8,78.8,45.5,45.6,-45,20.12,67,27.6,27.4,0,45.5,46
2018-12-08 04:17:31.8744,172.8,78.8,45.5,45.6,-45,20.12,52,3.72,3.7,0,45.5,46
2018-12-08 04:17:32.1244,172.8,78.8,45.5,45.6,-45,20.12,6,-23030,27.6,3.7,45.5,46
2018-12-08 04:17:32.3744,172.8,78.8,45.5,45.6,-44.9,20.12,7,-23070,27.4,3.7,45.5,46
2018-12-08 04:17:32.6245,172.8,78.8,45.5,45.6,-44.9,20.12,1,728.8,-31,26.5,45.5,45.5
2018-12-08 04:17:32.8745,172.8,78.8,45.5,45.6,-44.9,20.12,2,728.6,-31,26.5,45.5,45.5
2018-12-08 04:17:33.1245,172.8,78.8,45.5,45.6,-45,20.19,61,730.3,725,0,45.5,45.5
2018-12-08 04:17:33.3745,172.8,78.8,45.5,45.6,-45,20.11,62,425,425,0,45.5,45.5
2018-12-08 04:17:33.6244,172.8,78.8,45.5,45.6,-45,20.13,64,34.6,35.1,0,45.5,45.5
2018-12-08 04:17:33.8744,172.8,78.8,45.5,45.6,-44.9,20.12,3,728.8,-31,24.5,45.5,45.5
2018-12-08 04:17:34.1244,172.8,78.8,45.5,45.6,-45,20.13,4,728.6,-31,24.5,45.5,45.5
2018-12-08 04:17:34.3744,172.8,78.8,45.5,45.6,-45,20.13,65,-23030,-23060,0,45.5,45.5
2018-12-08 04:17:34.6244,172.8,78.8,45.5,45.6,-45,20.11,66,4570,4570,0,45.5,45.5
2018-12-08 04:17:34.8744,172.8,78.8,45.5,45.6,-45,20.13,1,728.8,-31,26.5,45.5,45.5
2018-12-08 04:17:35.1245,172.8,78.8,45.5,45.6,-45,20.12,2,728.6,-31,26.5,45.5,45.5
2018-12-08 04:17:35.3745,172.8,78.8,45.5,45.6,-45,20.13,65,-23040,-23060,0,45.5,45.5
2018-12-08 04:17:35.6245,172.8,78.8,45.5,45.6,-45,20.13,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:35.8745,172.8,78.8,45.5,45.6,-45,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:17:36.1244,172.8,78.7,45.5,45.54,-45,20.12,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:17:36.3745,172.8,78.7,45.5,45.54,-44.9,20.12,52,3.73,3.7,0,45.5,45.5
2018-12-08 04:17:36.6245,172.8,78.7,45.5,45.54,-44.9,20.07,6,-23030,27.6,3.7,45.5,45.5
2018-12-08 04:17:36.8745,172.8,78.7,45.5,45.54,-45,20.11,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:17:37.1245,172.8,78.6,45.5,45.49,-45,20.14,1,728.8,-31,26.5,45.5,45.5
2018-12-08 04:17:37.3745,172.8,78.6,45.5,45.49,-45,20.12,2,728.6,-31,26.5,45.5,45.5
2018-12-08 04:17:37.6245,172.8,78.6,45.5,45.49,-45,20.13,61,730.2,724.9,0,45.5,45.5
2018-12-08 04:17:37.8745,172.8,78.6,45.5,45.49,-45,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:17:38.1245,172.8,78.6,45.5,45.49,-45,20.01,64,34.5,35,0,45.5,45.5
2018-12-08 04:17:38.3745,172.8,78.6,45.5,45.49,-45,20.07,3,728.8,-31,24.5,45.5,45.5
2018-12-08 04:17:38.6245,172.8,78.6,45.5,45.49,-45,20.13,4,728.6,-31,24.5,45.5,45.5
2018-12-08 04:17:38.8745,172.8,78.6,45.5,45.49,-45,20.13,65,-23040,-23060,0,45.5,45.5
2018-12-08 04:17:39.1245,172.8,78.6,45.5,45.49,-44.9,20.12,66,4580,4580,0,45.5,45.5
2018-12-08 04:17:39.3745,172.8,78.6,45.5,45.49,-45,20.12,1,728.8,-31,26.5,45.5,45.5
2018-12-08 04:17:39.6245,172.8,78.6,45.5,45.49,-45,20.12,2,728.6,-31,26.5,45.5,45.5
2018-12-08 04:17:39.8745,172.8,78.6,45.5,45.49,-45,20.13,65,-23040,-23050,0,45.5,45.5
2018-12-08 04:17:40.1245,172.8,78.6,45.5,45.49,-45,20.11,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:40.3745,172.8,78.6,45.5,45.49,-44.9,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:17:40.6245,172.8,78.6,45.5,45.49,-44.9,20.12,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:17:40.8745,172.8,78.6,45.5,45.49,-45,20.12,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:41.1245,172.8,78.6,45.5,45.49,-45,20.12,6,-23040,27.6,3.7,45.5,45.5
2018-12-08 04:17:41.3745,172.8,78.6,45.5,45.49,-45,20.13,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:17:41.6245,172.8,78.6,45.5,45.49,-44.9,20.12,1,728.8,-31.1,26.5,45.5,45.5
2018-12-08 04:17:41.8745,172.8,78.6,45.5,45.49,-45,20.12,2,728.6,-31,26.5,45.5,45.5
2018-12-08 04:17:42.1245,172.8,78.6,45.5,45.49,-45,20.12,61,730.1,724.8,0,45.5,45.5
2018-12-08 04:17:42.3745,172.8,78.6,45.5,45.49,-45,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:17:42.6245,172.8,78.6,45.5,45.49,-45,20.12,64,34.5,34.9,0,45.5,45.5
2018-12-08 04:17:42.8745,172.8,78.6,45.5,45.49,-44.9,20.12,3,728.8,-31.1,24.5,45.5,45.5
2018-12-08 04:17:43.1245,172.8,78.6,45.5,45.49,-44.9,20.14,4,728.6,-31,24.5,45.5,45.5
2018-12-08 04:17:43.3745,172.8,78.6,45.5,45.49,-45,20.12,65,-23040,-23050,0,45.5,45.5
2018-12-08 04:17:43.6245,172.8,78.6,45.5,45.49,-45,20.13,66,4580,4580,0,45.5,45.5
2018-12-08 04:17:43.8745,172.8,78.6,45.5,45.49,-45,20.13,1,728.8,-31.1,26.5,45.5,45.5
2018-12-08 04:17:44.1246,172.8,78.6,45.5,45.49,-45,20.12,2,728.6,-31,26.5,45.5,45.5
2018-12-08 04:17:44.3746,172.8,78.6,45.5,45.49,-45,20.13,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:17:44.6246,172.8,78.6,45.5,45.49,-45,20.13,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:44.8746,172.8,78.6,45.5,45.49,-45,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:17:45.1246,172.8,78.6,45.5,45.49,-45,20.12,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:17:45.3746,172.8,78.6,45.5,45.49,-45,20.12,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:45.6246,172.8,78.6,45.5,45.49,-44.9,20.12,6,-23050,27.6,3.7,45.5,45.5
2018-12-08 04:17:45.8746,172.8,78.6,45.5,45.49,-45,20.14,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:17:46.1246,172.8,78.6,45.5,45.49,-45,20.12,1,728.8,-31.1,26.5,45.5,45.5
2018-12-08 04:17:46.3746,172.8,78.6,45.5,45.49,-45,20.12,2,728.6,-31,26.5,45.5,45.5
2018-12-08 04:17:46.6246,172.8,78.6,45.5,45.49,-45,20.09,61,730.1,724.7,0,45.5,45.5
2018-12-08 04:17:46.8746,172.8,78.6,45.5,45.49,-44.9,20.07,62,425,425,0,45.5,45.5
2018-12-08 04:17:47.1246,172.8,78.6,45.5,45.49,-45,20.14,64,34.5,35,0,45.5,45.5
2018-12-08 04:17:47.3746,172.8,78.6,45.5,45.49,-45,20.11,3,728.7,-31.1,24.5,45.5,45.5
2018-12-08 04:17:47.6246,172.8,78.6,45.5,45.49,-45,20.13,4,728.3,-31,24.5,45.5,45.5
2018-12-08 04:17:47.8746,172.8,78.6,45.5,45.49,-45,20.11,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:17:48.1246,172.8,78.6,45.5,45.49,-44.9,20.12,66,4580,4580,0,45.5,45.5
2018-12-08 04:17:48.3747,172.8,78.6,45.5,45.49,-45,20.12,1,728.7,-31.1,26.5,45.5,45.5
2018-12-08 04:17:48.6247,172.8,78.6,45.5,45.49,-45,20.13,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:17:48.8747,172.8,78.6,45.5,45.49,-45,20.12,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:17:49.1247,172.8,78.6,45.5,45.49,-45,20.12,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:49.3747,172.8,78.6,45.5,45.49,-45,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:17:49.6247,172.8,78.6,45.5,45.49,-45,20.14,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:17:49.8747,172.8,78.6,45.5,45.49,-45,20.12,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:50.1246,172.8,78.6,45.5,45.49,-45,20.13,6,-23050,27.6,3.7,45.5,45.5
2018-12-08 04:17:50.3746,172.8,78.5,45.5,45.43,-45,20.12,7,-23050,27.4,3.7,45.5,45.5
2018-12-08 04:17:50.6246,172.8,78.5,45.5,45.43,-45,20.12,1,728.7,-31.1,26.5,45.5,45.5
2018-12-08 04:17:50.8746,172.8,78.5,45.5,45.43,-44.9,20.13,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:17:51.1246,172.8,78.5,45.5,45.43,-45,20.23,61,730,724.8,0,45.5,45.5
2018-12-08 04:17:51.3746,172.8,78.5,45.5,45.43,-45,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:17:51.6246,172.8,78.5,45.5,45.43,-45,20.11,64,34.6,35,0,45.5,45.5
2018-12-08 04:17:51.8746,172.8,78.5,45.5,45.43,-45,20.11,3,728.7,-31.1,24.5,45.5,45.5
2018-12-08 04:17:52.1246,172.8,78.5,45.5,45.43,-44.9,20.13,4,728.3,-31,24.5,45.5,45.5
2018-12-08 04:17:52.3746,172.8,78.5,45.5,45.43,-45,20.13,65,-23050,-23050,0,45.5,45.5
2018-12-08 04:17:52.6246,172.8,78.5,45.5,45.43,-45,20.12,66,4590,4590,0,45.5,45.5
2018-12-08 04:17:52.8746,172.8,78.5,45.5,45.43,-45,20.13,1,728.7,-31.1,26.5,45.5,45.5
2018-12-08 04:17:53.1247,172.8,78.4,45.5,45.37,-45,20.16,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:17:53.3747,172.8,78.4,45.5,45.37,-44.9,20.12,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:17:53.6247,172.8,78.4,45.5,45.37,-44.9,20.12,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:53.8747,172.8,78.4,45.5,45.37,-45,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:17:54.1247,172.8,78.4,45.5,45.37,-45,20.12,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:17:54.3747,172.8,78.4,45.5,45.37,-45,20.13,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:54.6247,172.8,78.4,45.5,45.37,-45,20.13,6,-23050,27.6,3.7,45.5,45.5
2018-12-08 04:17:54.8747,172.8,78.4,45.5,45.37,-45,20.13,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:17:55.1247,172.8,78.4,45.5,45.37,-45,20.13,1,728.6,-31.1,26.5,45.5,45.5
2018-12-08 04:17:55.3747,172.8,78.4,45.5,45.37,-45,20.14,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:17:55.6247,172.8,78.4,45.5,45.37,-45,20.1,61,730,724.6,0,45.5,45.5
2018-12-08 04:17:55.8747,172.8,78.4,45.5,45.37,-45,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:17:56.1247,172.8,78.4,45.5,45.37,-45,20.13,64,34.5,34.9,0,45.5,45.5
2018-12-08 04:17:56.3747,172.8,78.4,45.5,45.37,-45,20.12,3,728.6,-31.1,24.5,45.5,45.5
2018-12-08 04:17:56.6247,172.8,78.4,45.5,45.37,-45,20.12,4,728.3,-31,24.5,45.5,45.5
2018-12-08 04:17:56.8747,172.8,78.4,45.5,45.37,-45,20.11,65,-23050,-23050,0,45.5,45.5
2018-12-08 04:17:57.1247,172.8,78.4,45.5,45.37,-45,20.12,66,4580,4580,0,45.5,45.5
2018-12-08 04:17:57.3747,172.8,78.4,45.5,45.37,-44.9,20.12,1,728.6,-31.1,26.5,45.5,45.5
2018-12-08 04:17:57.6247,172.8,78.4,45.5,45.37,-44.9,20.13,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:17:57.8747,172.8,78.4,45.5,45.37,-44.9,20.12,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:17:58.1247,172.8,78.4,45.5,45.37,-45,20.12,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:58.3747,172.8,78.4,45.5,45.37,-45,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:17:58.6247,172.8,78.4,45.5,45.37,-45,20.12,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:17:58.8748,172.8,78.4,45.5,45.37,-45,20.13,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:17:59.1248,172.8,78.4,45.5,45.37,-45,20.12,6,-23060,27.6,3.7,45.5,45.5
2018-12-08 04:17:59.3748,172.8,78.4,45.5,45.37,-45,20.13,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:17:59.6247,172.8,78.4,45.5,45.37,-45,20.13,1,728.6,-31.1,26.5,45.5,45.5
2018-12-08 04:17:59.8747,172.8,78.4,45.5,45.37,-45,20.14,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:18:00.1247,172.8,78.4,45.5,45.37,-44.9,20.11,61,729.9,724.6,0,45.5,45.5
2018-12-08 04:18:00.3747,172.8,78.4,45.5,45.37,-45,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:18:00.6248,172.8,78.4,45.5,45.37,-45,20.12,64,34.6,35,0,45.5,45.5
2018-12-08 04:18:00.8748,172.8,78.4,45.5,45.37,-45,20.13,3,728.6,-31.1,24.5,45.5,45.5
2018-12-08 04:18:01.1248,172.8,78.4,45.5,45.37,-45,20.11,4,728.3,-31,24.5,45.5,45.5
2018-12-08 04:18:01.3748,172.8,78.4,45.5,45.37,-44.9,20.13,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:18:01.6248,172.8,78.4,45.5,45.37,-45,20.11,66,4570,4570,0,45.5,45.5
2018-12-08 04:18:01.8748,172.8,78.4,45.5,45.37,-45,20.13,1,728.4,-31.1,26.5,45.5,45.5
2018-12-08 04:18:02.1248,172.8,78.4,45.5,45.37,-45,20.12,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:18:02.3748,172.8,78.4,45.5,45.37,-45,20.13,65,-23060,-23060,0,45.5,45.5
2018-12-08 04:18:02.6248,172.8,78.4,45.5,45.37,-45,20.13,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:02.8748,172.8,78.4,45.5,45.37,-45,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:18:03.1248,172.8,78.4,45.5,45.37,-45,20.13,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:18:03.3748,172.8,78.4,45.5,45.37,-45,20.12,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:03.6248,172.8,78.4,45.5,45.37,-45,20.1,6,-23050,27.6,3.7,45.5,45.5
2018-12-08 04:18:03.8748,172.8,78.4,45.5,45.37,-45,20.12,7,-23050,27.4,3.7,45.5,45.5
2018-12-08 04:18:04.1248,172.8,78.4,45.5,45.37,-44.9,20.12,1,728.4,-31.1,26.5,45.5,45.5
2018-12-08 04:18:04.3748,172.8,78.4,45.5,45.37,-45,20.1,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:18:04.6248,172.8,78.4,45.5,45.37,-45,20.13,61,729.9,724.5,0,45.5,45.5
2018-12-08 04:18:04.8748,172.8,78.4,45.5,45.37,-45,20.11,62,425,425,0,45.5,45.5
2018-12-08 04:18:05.1248,172.8,78.4,45.5,45.37,-45,20.12,64,34.6,35,0,45.5,45.5
2018-12-08 04:18:05.3748,172.8,78.4,45.5,45.37,-45,20.12,3,728.4,-31.1,24.5,45.5,45.5
2018-12-08 04:18:05.6248,172.8,78.4,45.5,45.37,-45,20.13,4,728.3,-31,24.5,45.5,45.5
2018-12-08 04:18:05.8748,172.8,78.4,45.5,45.37,-45,20.12,65,-23060,-23060,0,45.5,45.5
2018-12-08 04:18:06.1248,172.8,78.4,45.5,45.37,-45,20.13,66,4580,4580,0,45.5,45.5
2018-12-08 04:18:06.3749,172.8,78.4,45.5,45.37,-45,20.12,1,728.4,-31.1,26.5,45.5,45.5
2018-12-08 04:18:06.6249,172.8,78.4,45.5,45.37,-45,20.12,2,728.3,-31,26.5,45.5,45.5
2018-12-08 04:18:06.8749,172.8,78.4,45.5,45.37,-45,20.1,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:18:07.1248,172.8,78.4,45.5,45.37,-45,20.12,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:07.3748,172.8,78.4,45.5,45.37,-45,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:18:07.6248,172.8,78.4,45.5,45.37,-45,20.13,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:18:07.8748,172.8,78.4,45.5,45.37,-44.9,20.12,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:08.1248,172.8,78.4,45.5,45.37,-44.9,20.12,6,-23060,27.6,3.7,45.5,45.5
2018-12-08 04:18:08.3748,172.8,78.3,45.5,45.31,-45,20.13,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:18:08.6248,172.8,78.3,45.5,45.31,-45,20.11,1,728.3,-31.1,26.5,45.5,45.5
2018-12-08 04:18:08.8748,172.8,78.3,45.5,45.31,-45,20.12,2,728.1,-31,26.5,45.5,45.5
2018-12-08 04:18:09.1248,172.8,78.2,45.5,45.25,-45,20.12,61,729.8,724.5,0,45.5,45.5
2018-12-08 04:18:09.3748,172.8,78.2,45.5,45.25,-45,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:18:09.6248,172.8,78.2,45.5,45.25,-45,20.12,64,34.6,35,0,45.5,45.5
2018-12-08 04:18:09.8748,172.8,78.2,45.5,45.25,-45,20.13,3,728.3,-31.1,24.5,45.5,45.5
2018-12-08 04:18:10.1248,172.8,78.2,45.5,45.25,-45,20.12,4,728.1,-31,24.5,45.5,45.5
2018-12-08 04:18:10.3748,172.8,78.2,45.5,45.25,-45,20.12,65,-23050,-23050,0,45.5,45.5
2018-12-08 04:18:10.6248,172.8,78.2,45.5,45.25,-45,20.13,66,4570,4570,0,45.5,45.5
2018-12-08 04:18:10.8748,172.8,78.2,45.5,45.25,-45,20.12,1,728.3,-31.1,26.5,45.5,45.5
2018-12-08 04:18:11.1248,172.8,78.2,45.5,45.25,-45,20.12,2,728.1,-31,26.5,45.5,45.5
2018-12-08 04:18:11.3748,172.8,78.2,45.5,45.25,-45,20.12,65,-23050,-23060,0,45.5,45.5
2018-12-08 04:18:11.6248,172.8,78.2,45.5,45.25,-45,20.12,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:11.8749,172.8,78.2,45.5,45.25,-44.9,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:18:12.1249,172.8,78.2,45.5,45.25,-44.9,20.12,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:18:12.3749,172.8,78.2,45.5,45.25,-45,20.14,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:12.6249,172.8,78.2,45.5,45.25,-45,20.11,6,-23060,27.6,3.7,45.5,45.5
2018-12-08 04:18:12.8749,172.8,78.2,45.5,45.25,-45,20.11,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:18:13.1249,172.8,78.2,45.5,45.25,-45,20.13,1,728.3,-31.1,26.5,45.5,45.5
2018-12-08 04:18:13.3749,172.8,78.2,45.5,45.25,-45,20.13,2,728.1,-31,26.5,45.5,45.5
2018-12-08 04:18:13.6249,172.8,78.2,45.5,45.25,-45,20.12,61,729.7,724.4,0,45.5,45.5
2018-12-08 04:18:13.8749,172.8,78.2,45.5,45.25,-45,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:18:14.1249,172.8,78.2,45.5,45.25,-45,20.12,64,34.6,35,0,45.5,45.5
2018-12-08 04:18:14.3749,172.8,78.2,45.5,45.25,-45,20.12,3,728.3,-31.1,24.5,45.5,45.5
2018-12-08 04:18:14.6249,172.8,78.2,45.5,45.25,-45,20.13,4,728.1,-31,24.5,45.5,45.5
2018-12-08 04:18:14.8749,172.8,78.2,45.5,45.25,-45,20.13,65,-23060,-23060,0,45.5,45.5
2018-12-08 04:18:15.1249,172.8,78.2,45.5,45.25,-45,20.12,66,4570,4570,0,45.5,45.5
2018-12-08 04:18:15.3749,172.8,78.2,45.5,45.25,-45,20.12,1,728.3,-31.1,26.5,45.5,45.5
2018-12-08 04:18:15.6249,172.8,78.2,45.5,45.25,-45,20.11,2,728.1,-31,26.5,45.5,45.5
2018-12-08 04:18:15.8749,172.8,78.2,45.5,45.25,-45,20.12,65,-23060,-23060,0,45.5,45.5
2018-12-08 04:18:16.1249,172.8,78.2,45.5,45.25,-45,20.12,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:16.3749,172.8,78.2,45.5,45.25,-45,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:18:16.6249,172.8,78.2,45.5,45.25,-45,20.12,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:18:16.8749,172.8,78.2,45.5,45.25,-45,20.13,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:17.1249,172.8,78.2,45.5,45.25,-45,20.12,6,-23060,27.6,3.7,45.5,45.5
2018-12-08 04:18:17.3749,172.8,78.2,45.5,45.25,-45,20.12,7,-23060,27.4,3.7,45.5,45.5
2018-12-08 04:18:17.6249,172.8,78.2,45.5,45.25,-45,20.12,1,728.3,-31.1,26.5,45.5,45.5
2018-12-08 04:18:17.8749,172.8,78.2,45.5,45.25,-45,20.12,2,728.1,-31,26.5,45.5,45.5
2018-12-08 04:18:18.1249,172.8,78.2,45.5,45.25,-45,20.13,61,729.7,724.4,0,45.5,45.5
2018-12-08 04:18:18.3749,172.8,78.2,45.5,45.25,-45,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:18:18.6249,172.8,78.2,45.5,45.25,-45,20.12,64,34.7,35.1,0,45.5,45.5
2018-12-08 04:18:18.8749,172.8,78.2,45.5,45.25,-45,20.13,3,728.3,-31.1,24.5,45.5,45.5
2018-12-08 04:18:19.1249,172.8,78.2,45.5,45.25,-45,20.12,4,728.1,-31,24.5,45.5,45.5
2018-12-08 04:18:19.3749,172.8,78.2,45.5,45.25,-45,20.13,65,-23060,-23060,0,45.5,45.5
2018-12-08 04:18:19.6249,172.8,78.2,45.5,45.25,-45,20.24,66,4570,4570,0,45.5,45.5
2018-12-08 04:18:19.8749,172.8,78.2,45.5,45.25,-45,20.12,1,728.3,-31.1,26.5,45.5,45.5
2018-12-08 04:18:20.1249,172.8,78.2,45.25,45.25,-45,20.12,2,728.1,-31,26.5,45.5,45.5
2018-12-08 04:18:20.3750,172.8,78.2,45.25,45.25,-45,20.12,65,-23060,-23060,0,45.5,45.5
2018-12-08 04:18:20.6250,172.8,78.2,45.25,45.25,-45,20.12,51,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:20.8750,172.8,78.2,45.25,45.25,-45,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:18:21.1250,172.8,78.2,45.25,45.25,-45,20.13,67,27.6,27.4,0,45.5,45.5
2018-12-08 04:18:21.3750,172.8,78.2,45.25,45.25,-44.9,20.13,52,3.72,3.7,0,45.5,45.5
2018-12-08 04:18:21.6250,172.8,78.2,45.25,45.25,-45,20.12,6,-23060,27.6,3.7,45.5,45.5
2018-12-08 04:18:21.8750,172.8,78.2,45.25,45.25,-45,20.13,7,-23070,27.4,3.7,45.5,45.5
2018-12-08 04:18:22.1250,172.8,78.2,45.25,45.25,-45,20.12,1,728.3,-31.1,26.5,45.5,45.5
2018-12-08 04:18:22.3750,172.8,78.2,45.25,45.25,-45,20.12,2,728.1,-31,26.5,45.5,45.5
2018-12-08 04:18:22.6250,172.8,78.2,45.25,45.25,-44.9,20.1,61,729.6,724.4,0,45.5,45.5
2018-12-08 04:18:22.8750,172.8,78.2,45.25,45.25,-45,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:18:23.1250,172.8,78.2,45.25,45.25,-45,20.13,64,34.4,34.9,0,45,45.5
2018-12-08 04:18:23.3750,172.8,78.1,45.25,45.2,-45,20.12,3,728.2,-31.1,24.5,45,45.5
2018-12-08 04:18:23.6250,172.8,78.1,45.25,45.2,-45,20.12,4,728,-31,24.5,45,45.5
2018-12-08 04:18:23.8750,172.8,78.1,45.25,45.2,-45,20.07,65,-23050,-23070,0,45,45.5
2018-12-08 04:18:24.1250,172.8,78.1,45.25,45.2,-45,20.11,66,4620,4620,0,45,45.5
2018-12-08 04:18:24.3750,172.8,78.1,45.25,45.2,-45,20.1,1,728.2,-31.1,26.5,45,45.5
2018-12-08 04:18:24.6250,172.8,78.1,45.25,45.2,-45,20.12,2,728,-31,26.5,45,45.5
2018-12-08 04:18:24.8750,172.8,78.1,45.25,45.2,-45,20.12,65,-23050,-23080,0,45,45.5
2018-12-08 04:18:25.1250,172.8,78.1,45.25,45.2,-44.9,20.12,51,3.72,3.7,0,45,45.5
2018-12-08 04:18:25.3750,172.8,78.1,45.25,45.2,-45,20.12,63,50,50,0,45,45.5
2018-12-08 04:18:25.6251,172.8,78.1,45.25,45.2,-45,20.13,67,27.6,27.4,0,45,45.5
2018-12-08 04:18:25.8751,172.8,78.1,45.25,45.2,-45,20.12,52,3.72,3.7,0,45,45.5
2018-12-08 04:18:26.1251,172.8,78,45.25,45.14,-45,20.12,6,-23050,27.6,3.7,45,45.5
2018-12-08 04:18:26.3751,172.8,78,45.25,45.14,-45,20.12,7,-23080,27.4,3.7,45,45.5
2018-12-08 04:18:26.6250,172.8,78,45.25,45.14,-44.9,20.11,1,728.2,-31.1,26.5,45,45.5
2018-12-08 04:18:26.8750,172.8,78,45.25,45.14,-45,20.13,2,728,-31,26.5,45,45.5
2018-12-08 04:18:27.1250,172.8,78,45.25,45.14,-45,20.12,61,729.5,724.3,0,45,45.5
2018-12-08 04:18:27.3750,172.8,78,45.25,45.14,-45,20.12,62,425,425,0,45,45.5
2018-12-08 04:18:27.6250,172.8,78,45.25,45.14,-45,20.13,64,34.4,34.8,0,45,45.5
2018-12-08 04:18:27.8750,172.8,78,45.25,45.14,-44.9,20.12,3,728.2,-31.1,24.5,45,45.5
2018-12-08 04:18:28.1250,172.8,78,45.25,45.14,-45,20.12,4,728,-31,24.5,45,45.5
2018-12-08 04:18:28.3750,172.8,78,45.25,45.14,-45,20.12,65,-23040,-23070,0,45,45.5
2018-12-08 04:18:28.6250,172.8,78,45.25,45.14,-45,20.12,66,4620,4620,0,45,45.5
2018-12-08 04:18:28.8750,172.8,78,45.25,45.14,-45,20.06,1,728.2,-31.1,26.5,45,45.5
2018-12-08 04:18:29.1250,172.8,78,45.25,45.14,-44.9,20.13,2,728,-31,26.5,45,45.5
2018-12-08 04:18:29.3750,172.8,78,45.25,45.14,-45,20.12,65,-23050,-23080,0,45,45.5
2018-12-08 04:18:29.6250,172.8,78,45.25,45.14,-45,20.12,51,3.72,3.7,0,45,45.5
2018-12-08 04:18:29.8750,172.8,78,45.25,45.14,-45,20.13,63,50,50,0,45,45.5
2018-12-08 04:18:30.1250,172.8,78,45.25,45.14,-45,20.12,67,27.6,27.4,0,45,45.5
2018-12-08 04:18:30.3750,172.8,78,45.25,45.14,-45,20.12,52,3.72,3.7,0,45,45.5
2018-12-08 04:18:30.6250,172.8,78,45.25,45.14,-45,20.11,6,-23040,27.6,3.7,45,45.5
2018-12-08 04:18:30.8750,172.8,78,45.25,45.14,-44.9,20.12,7,-23080,27.4,3.7,45,45.5
2018-12-08 04:18:31.1250,172.8,78,45.25,45.14,-45,20.12,1,728.1,-31.1,26.5,45,45.5
2018-12-08 04:18:31.3750,172.8,78,45.25,45.14,-45,20.11,2,727.8,-31,26.5,45,45.5
2018-12-08 04:18:31.6251,172.8,78,45.25,45.14,-45,20.13,61,729.6,724.2,0,45,45.5
2018-12-08 04:18:31.8751,172.8,78,45.25,45.14,-45,20.12,62,425,425,0,45,45.5
2018-12-08 04:18:32.1251,172.8,78,45.25,45.14,-45,20.1,64,34.4,34.9,0,45,45.5
2018-12-08 04:18:32.3751,172.8,78,45.25,45.14,-44.9,20.03,3,728.1,-31.1,24.5,45,45.5
2018-12-08 04:18:32.6251,172.8,78,45.25,45.14,-45,20.1,4,727.8,-31,24.5,45,45.5
2018-12-08 04:18:32.8751,172.8,78,45.25,45.14,-45,20.12,65,-23040,-23080,0,45,45.5
2018-12-08 04:18:33.1251,172.8,78,45.25,45.14,-45,20.13,66,4630,4630,0,45,45.5
2018-12-08 04:18:33.3751,172.8,78,45.25,45.14,-45,20.12,1,728.1,-31.1,26.5,45,45.5
2018-12-08 04:18:33.6251,172.8,78,45.25,45.14,-45,20.11,2,727.8,-31,26.5,45,45.5
2018-12-08 04:18:33.8751,172.8,78,45.25,45.14,-44.9,20.13,65,-23050,-23090,0,45,45.5
2018-12-08 04:18:34.1251,172.8,78,45.25,45.14,-45,20.13,51,3.72,3.7,0,45,45.5
2018-12-08 04:18:34.3751,172.8,78,45.25,45.14,-45,20.13,63,50,50,0,45,45.5
2018-12-08 04:18:34.6251,172.8,78,45.25,45.14,-45,20.13,67,27.6,27.4,0,45,45.5
2018-12-08 04:18:34.8751,172.8,78,45.25,45.14,-44.9,20.12,52,3.72,3.69,0,45,45.5
2018-12-08 04:18:35.1252,172.8,78,45.25,45.14,-45,20.12,6,-23040,27.6,3.7,45,45.5
2018-12-08 04:18:35.3752,172.8,78,45.25,45.14,-45,20.19,7,-23090,27.4,3.7,45,45.5
2018-12-08 04:18:35.6252,172.8,78,45.25,45.14,-45,20.12,1,728.1,-31.1,26.5,45,45.5
2018-12-08 04:18:35.8752,172.8,78,45.25,45.14,-44.9,20.14,2,727.8,-31,26.5,45,45.5
2018-12-08 04:18:36.1253,172.8,78,45.25,45.14,-44.9,20.12,61,729.5,724.3,0,45,45.5
2018-12-08 04:18:36.3753,172.8,78,45.25,45.14,-45,20.13,62,425,425,0,45,45.5
2018-12-08 04:18:36.6252,172.8,78,45.25,45.14,-45,20.12,64,34.4,34.8,0,45,45.5
2018-12-08 04:18:36.8752,172.8,78,45.25,45.14,-45,20.12,3,728.1,-31.1,24.5,45,45.5
2018-12-08 04:18:37.1252,172.8,78,45.25,45.14,-45,20.16,4,727.8,-31,24.5,45,45.5
2018-12-08 04:18:37.3752,172.8,78,45.25,45.14,-45,20.12,65,-23050,-23090,0,45,45.5
2018-12-08 04:18:37.6252,172.8,78,45.25,45.14,-45,20.12,66,4640,4640,0,45,45.5
2018-12-08 04:18:37.8752,172.8,78,45.25,45.14,-44.9,20.12,1,728,-31.1,26.5,45,45.5
2018-12-08 04:18:38.1252,172.8,78,45.25,45.14,-45,20.11,2,727.7,-31,26.5,45,45.5
2018-12-08 04:18:38.3751,172.8,78,45.25,45.14,-45,20.13,65,-23050,-23100,0,45,45.5
2018-12-08 04:18:38.6251,172.8,78,45.25,45.14,-45,20.12,51,3.72,3.7,0,45,45.5
2018-12-08 04:18:38.8751,172.8,78,45.25,45.14,-45,20.12,63,50,50,0,45,45.5
2018-12-08 04:18:39.1252,172.8,78,45.25,45.14,-45,20.12,67,27.6,27.4,0,45,45.5
2018-12-08 04:18:39.3752,172.8,78,45.25,45.14,-45,20.12,52,3.72,3.7,0,45,45.5
2018-12-08 04:18:39.6252,172.8,78,45.25,45.14,-45,20.08,6,-23040,27.6,3.7,45,45.5
2018-12-08 04:18:39.8752,172.8,78,45.25,45.14,-45,20.09,7,-23090,27.4,3.7,45,45.5
2018-12-08 04:18:40.1252,172.8,78,45,45.14,-45,20.13,1,728,-31.1,26.5,45,45.5
2018-12-08 04:18:40.3752,172.8,78,45,45.14,-44.9,20.13,2,727.7,-31,26.5,45,45.5
2018-12-08 04:18:40.6251,172.8,78,45,45.14,-44.9,20.1,61,729.4,724.1,0,45,45.5
2018-12-08 04:18:40.8751,172.8,78,45,45.14,-45,20.13,62,425,425,0,45,45.5
2018-12-08 04:18:41.1251,172.8,77.9,45,45.08,-45,20.11,64,34.4,34.9,0,45,45.5
2018-12-08 04:18:41.3751,172.8,77.9,45,45.08,-45,20.13,3,728,-31.1,24.5,45,45.5
2018-12-08 04:18:41.6252,172.8,77.9,45,45.08,-44.9,20.12,4,727.7,-31,24.5,45,45.5
2018-12-08 04:18:41.8752,172.8,77.9,45,45.08,-45,20.13,65,-23040,-23090,0,45,45.5
2018-12-08 04:18:42.1252,172.8,77.9,45,45.08,-45,20.13,66,4640,4640,0,45,45.5
2018-12-08 04:18:42.3752,172.8,77.9,45,45.08,-45,20.13,1,728,-31.1,26.5,45,45.5
2018-12-08 04:18:42.6252,172.8,77.9,45,45.08,-45,20.13,2,727.7,-31,26.5,45,45.5
2018-12-08 04:18:42.8752,172.8,77.9,45,45.08,-44.9,20.12,65,-23040,-23080,0,45,45.5
2018-12-08 04:18:43.1252,172.8,77.9,45,45.08,-45,20.12,51,3.72,3.7,0,45,45.5
2018-12-08 04:18:43.3752,172.8,77.9,45,45.08,-45,20.13,63,50,50,0,45,45.5
2018-12-08 04:18:43.6252,172.8,77.9,45,45.08,-45,20.05,67,27.6,27.4,0,45,45.5
2018-12-08 04:18:43.8752,172.8,77.9,45,45.08,-45,20.11,52,3.72,3.7,0,45,45.5
2018-12-08 04:18:44.1252,172.8,77.9,45,45.08,-45,20.12,6,-23040,27.6,3.7,45,45.5
2018-12-08 04:18:44.3752,172.8,77.9,45,45.08,-44.9,20.13,7,-23080,27.4,3.7,45,45.5
2018-12-08 04:18:44.6252,172.8,77.9,45,45.08,-45,20.13,1,728,-31.1,26.5,45,45.5
2018-12-08 04:18:44.8752,172.8,77.9,45,45.08,-45,20.12,2,727.7,-31,26.5,45,45.5
2018-12-08 04:18:45.1252,172.8,77.9,45,45.08,-45,20.15,61,729.4,724.1,0,45,45
2018-12-08 04:18:45.3752,172.8,77.9,45,45.08,-45,20.12,62,425,425,0,45,45
2018-12-08 04:18:45.6253,172.8,77.9,45,45.08,-44.9,20.12,64,34.4,34.8,0,45,45
2018-12-08 04:18:45.8753,172.8,77.9,45,45.08,-45,20.13,3,727.8,-31.1,24.5,45,45
2018-12-08 04:18:46.1253,172.8,77.9,45,45.08,-45,20.13,4,727.8,-31,24.5,45,45
2018-12-08 04:18:46.3752,172.8,77.9,45,45.08,-45,20.14,65,-23050,-23070,0,45,45
2018-12-08 04:18:46.6252,172.8,77.9,45,45.08,-45,20.13,66,4640,4640,0,45,45
2018-12-08 04:18:46.8752,172.8,77.9,45,45.08,-45,20.12,1,727.8,-31.1,26.5,45,45
2018-12-08 04:18:47.1252,172.8,77.9,45,45.08,-44.9,20.12,2,727.8,-31,26.5,45,45
2018-12-08 04:18:47.3752,172.8,77.9,45,45.08,-45,20.14,65,-23050,-23070,0,45,45
2018-12-08 04:18:47.6252,172.8,77.9,45,45.08,-45,20.14,51,3.72,3.7,0,45,45
2018-12-08 04:18:47.8752,172.8,77.9,45,45.08,-45,20.15,63,50,50,0,45,45
2018-12-08 04:18:48.1252,172.8,77.9,45,45.08,-44.9,20.14,67,27.6,27.4,0,45,45
2018-12-08 04:18:48.3753,172.8,77.9,45,45.08,-44.9,20.14,52,3.72,3.69,0,45,45
2018-12-08 04:18:48.6253,172.8,77.9,45,45.08,-45,20.12,6,-23050,27.6,3.7,45,45
2018-12-08 04:18:48.8753,172.8,77.9,45,45.08,-45,20.13,7,-23080,27.4,3.7,45,45
2018-12-08 04:18:49.1253,172.8,77.9,45,45.08,-45,20.13,1,727.8,-31.1,26.5,45,45
2018-12-08 04:18:49.3753,172.8,77.9,45,45.08,-45,20.11,2,727.8,-31,26.5,45,45
2018-12-08 04:18:49.6253,172.8,77.9,45,45.08,-45,20.12,61,729.3,724,0,45,45
2018-12-08 04:18:49.8753,172.8,77.9,45,45.08,-45,20.12,62,425,425,0,45,45
2018-12-08 04:18:50.1253,172.8,77.9,45,45.08,-45,20.12,64,34.4,34.8,0,45,45
2018-12-08 04:18:50.3753,172.8,77.9,45,45.08,-45,20.12,3,727.8,-31.1,24.5,45,45
2018-12-08 04:18:50.6253,172.8,77.9,45,45.08,-45,20.13,4,727.8,-31,24.5,45,45
2018-12-08 04:18:50.8753,172.8,77.9,45,45.08,-44.9,20.12,65,-23060,-23070,0,45,45
2018-12-08 04:18:51.1253,172.8,77.9,45,45.08,-44.9,20.12,66,4640,4640,0,45,45
2018-12-08 04:18:51.3753,172.8,77.9,45,45.08,-45,20.13,1,727.8,-31.1,26.5,45,45
2018-12-08 04:18:51.6253,172.8,77.9,45,45.08,-45,20.12,2,727.8,-31,26.5,45,45
2018-12-08 04:18:51.8753,172.8,77.9,45,45.08,-45,20.12,65,-23050,-23070,0,45,45
2018-12-08 04:18:52.1253,172.8,77.9,45,45.08,-44.9,20.12,51,3.72,3.7,0,45,45
2018-12-08 04:18:52.3753,172.8,77.9,45,45.08,-45,20.13,63,50,50,0,45,45
2018-12-08 04:18:52.6253,172.8,77.9,45,45.08,-45,20.1,67,27.6,27.4,0,45,45
2018-12-08 04:18:52.8753,172.8,77.9,45,45.08,-45,20.13,52,3.72,3.69,0,45,45
2018-12-08 04:18:53.1253,172.8,77.9,45,45.08,-45,20.12,6,-23050,27.6,3.7,45,45
2018-12-08 04:18:53.3753,172.8,77.9,45,45.08,-45,20.12,7,-23070,27.4,3.7,45,45
2018-12-08 04:18:53.6253,172.8,77.9,45,45.08,-44.9,20.12,1,727.8,-31.1,26.5,45,45
2018-12-08 04:18:53.8753,172.8,77.9,45,45.08,-45,20.12,2,727.6,-31,26.5,45,45
2018-12-08 04:18:54.1253,172.8,77.9,45,45.08,-45,20.12,61,729.3,724,0,45,45
2018-12-08 04:18:54.3753,172.8,77.9,45,45.08,-45,20.1,62,425,425,0,45,45
2018-12-08 04:18:54.6253,172.8,77.9,45,45.08,-45,20.12,64,34.4,34.8,0,45,45
2018-12-08 04:18:54.8753,172.8,77.9,45,45.08,-45,20.12,3,727.8,-31.1,24.5,45,45
2018-12-08 04:18:55.1253,172.8,77.9,45,45.08,-45,20.13,4,727.6,-31,24.5,45,45
2018-12-08 04:18:55.3753,172.8,77.9,45,45.08,-45,20.11,65,-23060,-23070,0,45,45
2018-12-08 04:18:55.6253,172.8,77.9,45,45.08,-45,20.12,66,4650,4650,0,45,45
2018-12-08 04:18:55.8753,172.8,77.9,45,45.08,-45,20.12,1,727.8,-31.1,26.5,45,45
2018-12-08 04:18:56.1253,172.8,77.8,45,45.02,-44.9,20.13,2,727.6,-31,26.5,45,45
2018-12-08 04:18:56.3753,172.8,77.8,45,45.02,-45,20.11,65,-23060,-23070,0,45,45
2018-12-08 04:18:56.6253,172.8,77.8,45,45.02,-45,20.12,51,3.72,3.7,0,45,45
2018-12-08 04:18:56.8753,172.8,77.8,45,45.02,-45,20.13,63,50,50,0,45,45
2018-12-08 04:18:57.1253,172.8,77.8,45,45.02,-45,20.12,67,27.6,27.4,0,45,45
2018-12-08 04:18:57.3753,172.8,77.8,45,45.02,-45,20.12,52,3.72,3.69,0,45,45
2018-12-08 04:18:57.6254,172.8,77.8,45,45.02,-45,20.12,6,-23060,27.6,3.7,45,45
2018-12-08 04:18:57.8754,172.8,77.8,45,45.02,-45,20.15,7,-23070,27.4,3.7,45,45
2018-12-08 04:18:58.1254,172.8,77.8,45,45.02,-45,20.1,1,727.8,-31.1,26.5,45,45
2018-12-08 04:18:58.3755,172.8,77.8,45,45.02,-45,20.12,2,727.6,-31,26.5,45,45
2018-12-08 04:18:58.6255,172.8,77.8,45,45.02,-44.9,20.12,61,729.2,723.9,0,45,45
2018-12-08 04:18:58.8755,172.8,77.8,45,45.02,-45,20.12,62,425,425,0,45,45
2018-12-08 04:18:59.1254,172.8,77.6,45,44.91,-45,20.12,64,34.4,34.8,0,45,45
2018-12-08 04:18:59.3754,172.8,77.6,45,44.91,-45,20.12,3,727.8,-31.1,24.5,45,45
2018-12-08 04:18:59.6254,172.8,77.6,45,44.91,-45,20.13,4,727.5,-31,24.5,45,45
2018-12-08 04:18:59.8754,172.8,77.6,45,44.91,-45,20.13,65,-23060,-23070,0,45,45
2018-12-08 04:19:00.1254,172.8,77.6,45,44.91,-45,20.12,66,4640,4640,0,45,45
2018-12-08 04:19:00.3753,172.8,77.6,45,44.91,-45,20.12,1,727.7,-31.1,26.5,45,45
2018-12-08 04:19:00.6253,172.8,77.6,45,44.91,-45,20.12,2,727.5,-31,26.5,45,45
2018-12-08 04:19:00.8753,172.8,77.6,45,44.91,-45,20.13,65,-23060,-23070,0,45,45
2018-12-08 04:19:01.1253,172.8,77.6,45,44.91,-45,20.13,51,3.72,3.7,0,45,45
2018-12-08 04:19:01.3753,172.8,77.6,45,44.91,-44.9,20.13,63,50,50,0,45,45
2018-12-08 04:19:01.6253,172.8,77.6,45,44.91,-45,20.12,67,27.6,27.4,0,45,45
2018-12-08 04:19:01.8753,172.8,77.6,45,44.91,-45,20.12,52,3.72,3.69,0,45,45
2018-12-08 04:19:02.1254,172.8,77.6,45,44.91,-45,20.13,6,-23070,27.6,3.7,45,45
2018-12-08 04:19:02.3754,172.8,77.6,45,44.91,-45,20.13,7,-23070,27.4,3.7,45,45
2018-12-08 04:19:02.6254,172.8,77.6,45,44.91,-45,20.13,1,727.7,-31.1,26.5,45,45
2018-12-08 04:19:02.8754,172.8,77.6,45,44.91,-45,20.12,2,727.5,-31,26.5,45,45
2018-12-08 04:19:03.1254,172.8,77.6,45,44.91,-45,20.13,61,729.2,723.8,0,45,45
2018-12-08 04:19:03.3754,172.8,77.6,45,44.91,-45,20.12,62,425,425,0,45,45
2018-12-08 04:19:03.6254,172.8,77.6,45,44.91,-45,20.12,64,34.4,34.8,0,45,45
2018-12-08 04:19:03.8754,172.8,77.6,45,44.91,-45,20.13,3,727.7,-31.1,24.5,45,45
2018-12-08 04:19:04.1254,172.8,77.6,45,44.91,-45,20.13,4,727.5,-31,24.5,45,45
2018-12-08 04:19:04.3754,172.8,77.6,45,44.91,-45,20.12,65,-23070,-23070,0,45,45
2018-12-08 04:19:04.6254,172.8,77.6,45,44.91,-45,20.12,66,4650,4640,0,45,45
2018-12-08 04:19:04.8754,172.8,77.6,45,44.91,-45,20.13,1,727.7,-31.1,26.5,45,45
2018-12-08 04:19:05.1254,172.8,77.6,45,44.91,-45,20.12,2,727.5,-31,26.5,45,45
2018-12-08 04:19:05.3755,172.8,77.6,45,44.91,-45,20.12,65,-23060,-23070,0,45,45
2018-12-08 04:19:05.6255,172.8,77.6,45,44.91,-45,20.12,51,3.72,3.7,0,45,45
2018-12-08 04:19:05.8755,172.8,77.6,45,44.91,-45,20.12,63,50,50,0,45,45
2018-12-08 04:19:06.1254,172.8,77.6,45,44.91,-45,20.12,67,27.6,27.4,0,45,45
2018-12-08 04:19:06.3754,172.8,77.6,45,44.91,-44.9,20.14,52,3.72,3.69,0,45,45
2018-12-08 04:19:06.6254,172.8,77.6,45,44.91,-44.9,20.12,6,-23060,27.6,3.7,45,45
2018-12-08 04:19:06.8754,172.8,77.6,45,44.91,-45,20.12,7,-23070,27.4,3.7,45,45
2018-12-08 04:19:07.1254,172.8,77.6,45,44.91,-45,20.13,1,727.7,-31.3,26.5,45,45
2018-12-08 04:19:07.3754,172.8,77.6,45,44.91,-45,20.13,2,727.4,-31,26.5,45,45
2018-12-08 04:19:07.6254,172.8,77.6,45,44.91,-45,20.11,61,729.1,723.9,0,45,45
2018-12-08 04:19:07.8754,172.8,77.6,45,44.91,-45,20.13,62,425,425,0,45,45
2018-12-08 04:19:08.1254,172.8,77.6,45,44.91,-45,20.13,64,34.3,34.8,0,45,45
2018-12-08 04:19:08.3754,172.8,77.6,45,44.91,-45,20.12,3,727.7,-31.3,24.5,45,45
2018-12-08 04:19:08.6254,172.8,77.6,45,44.91,-45,20.13,4,727.4,-31,24.5,45,45
2018-12-08 04:19:08.8755,172.8,77.6,45,44.91,-45,20.13,65,-23070,-23070,0,45,45
2018-12-08 04:19:09.1254,172.8,77.6,45,44.91,-45,20.12,66,4640,4640,0,45,45
2018-12-08 04:19:09.3754,172.8,77.6,45,44.91,-45,20.12,1,727.7,-31.3,26.5,45,45
2018-12-08 04:19:09.6254,172.8,77.6,45,44.91,-45,20.12,2,727.4,-31,26.5,45,45
2018-12-08 04:19:09.8754,172.8,77.6,45,44.91,-45,20.12,65,-23070,-23070,0,45,45
2018-12-08 04:19:10.1255,172.8,77.6,45,44.91,-45,20.12,51,3.72,3.7,0,45,45
2018-12-08 04:19:10.3755,172.8,77.6,45,44.91,-45,20.21,63,50,50,0,45,45
2018-12-08 04:19:10.6255,172.8,77.6,45,44.91,-45,20.12,67,27.6,27.4,0,45,45
2018-12-08 04:19:10.8755,172.8,77.6,45,44.91,-45,20.13,52,3.72,3.69,0,45,45
2018-12-08 04:19:11.1255,172.8,77.6,45,44.91,-45,20.12,6,-23070,27.6,3.7,45,45
2018-12-08 04:19:11.3755,172.8,77.6,45,44.91,-45,20.13,7,-23070,27.4,3.7,45,45
2018-12-08 04:19:11.6255,172.8,77.6,45,44.91,-45,20.13,1,727.7,-31.3,26.5,45,45
2018-12-08 04:19:11.8754,172.8,77.6,45,44.91,-45,20.13,2,727.4,-31,26.5,45,45
2018-12-08 04:19:12.1254,172.8,77.6,45,44.91,-45,20.12,61,729.1,723.8,0,45,45
2018-12-08 04:19:12.3755,172.8,77.6,45,44.91,-45,20.12,62,425,425,0,45,45
2018-12-08 04:19:12.6255,172.8,77.6,45,44.91,-45,20.11,64,34.4,34.8,0,45,45
2018-12-08 04:19:12.8755,172.8,77.6,45,44.91,-45,20.12,3,727.7,-31.3,24.5,45,45
2018-12-08 04:19:13.1255,172.8,77.6,45,44.91,-45,20.12,4,727.4,-31,24.5,45,45
2018-12-08 04:19:13.3755,172.8,77.5,45,44.85,-45,20.13,65,-23070,-23070,0,45,45
2018-12-08 04:19:13.6255,172.8,77.5,45,44.85,-45,20.12,66,4650,4650,0,45,45
2018-12-08 04:19:13.8755,172.8,77.4,45,44.79,-45,20.13,1,727.7,-31.3,26.5,45,45
2018-12-08 04:19:14.1256,172.8,77.4,45,44.79,-45,20.1,2,727.5,-31,26.5,45,45
2018-12-08 04:19:14.3756,172.8,77.4,45,44.79,-45,20.13,65,-23080,-23080,0,45,45
2018-12-08 04:19:14.6256,172.8,77.4,45,44.79,-45,20.13,51,3.72,3.69,0,45,45
2018-12-08 04:19:14.8756,172.8,77.4,45,44.79,-45,20.12,63,50,50,0,45,45
2018-12-08 04:19:15.1256,172.8,77.4,45,44.79,-45,20.14,67,27.6,27.4,0,45,45
2018-12-08 04:19:15.3756,172.8,77.4,45,44.79,-45,20.13,52,3.72,3.7,0,45,45
2018-12-08 04:19:15.6255,172.8,77.4,45,44.79,-45,20.13,6,-23070,27.6,3.7,45,45
2018-12-08 04:19:15.8755,172.8,77.4,45,44.79,-45,20.12,7,-23070,27.4,3.7,45,45
2018-12-08 04:19:16.1255,172.8,77.4,45,44.79,-44.9,20.13,1,727.6,-31.1,26.5,45,45
2018-12-08 04:19:16.3755,172.8,77.4,45,44.79,-45,20.12,2,727.5,-31,26.5,45,45
2018-12-08 04:19:16.6255,172.8,77.4,45,44.79,-45,20.13,61,729,723.7,0,45,45
2018-12-08 04:19:16.8755,172.8,77.4,45,44.79,-45,20.12,62,425,425,0,45,45
2018-12-08 04:19:17.1255,172.8,77.4,45,44.79,-44.9,20.12,64,34.3,34.7,0,45,45
2018-12-08 04:19:17.3755,172.8,77.4,45,44.79,-45,20.13,3,727.6,-31.1,24.5,45,45
2018-12-08 04:19:17.6255,172.8,77.4,45,44.79,-45,20.07,4,727.5,-31,24.5,45,45
2018-12-08 04:19:17.8755,172.8,77.4,45,44.79,-45,20.12,65,-23070,-23070,0,45,45
2018-12-08 04:19:18.1255,172.8,77.4,45,44.79,-45,20.11,66,4670,4670,0,45,45
2018-12-08 04:19:18.3755,172.8,77.4,45,44.79,-45,20.13,1,727.6,-31.1,26.5,45,45
2018-12-08 04:19:18.6255,172.8,77.4,45,44.79,-45,20.12,2,727.5,-31,26.5,45,45
2018-12-08 04:19:18.8755,172.8,77.4,45,44.79,-45,20.12,65,-23070,-23070,0,45,45
2018-12-08 04:19:19.1255,172.8,77.4,45,44.79,-45,20.13,51,3.72,3.69,0,45,45
2018-12-08 04:19:19.3755,172.8,77.4,45,44.79,-45,20.13,63,50,50,0,45,45
2018-12-08 04:19:19.6255,172.8,77.4,45,44.79,-45,20.12,67,27.6,27.4,0,45,45
2018-12-08 04:19:19.8755,172.8,77.4,45,44.79,-45,20.12,52,3.72,3.7,0,45,45
2018-12-08 04:19:20.1255,172.8,77.4,45,44.79,-45,20.12,6,-23070,27.6,3.7,45,45
2018-12-08 04:19:20.3755,172.8,77.4,45,44.79,-45,20.13,7,-23070,27.4,3.7,45,45
2018-12-08 04:19:20.6255,172.8,77.4,45,44.79,-45,20.12,1,727.6,-31.1,26.5,45,45
2018-12-08 04:19:20.8755,172.8,77.4,45,44.79,-45,20.13,2,727.5,-31,26.5,45,45
2018-12-08 04:19:21.1255,172.8,77.4,45,44.79,-45,20.12,61,728.9,723.6,0,45,45
2018-12-08 04:19:21.3756,172.8,77.4,45,44.79,-45,20.12,62,425,425,0,45,45
2018-12-08 04:19:21.6256,172.8,77.4,45,44.79,-45,20.12,64,34.3,34.8,0,45,45
2018-12-08 04:19:21.8756,172.8,77.4,45,44.79,-45,20.16,3,727.5,-31.1,24.5,45,45
2018-12-08 04:19:22.1256,172.8,77.4,45,44.79,-45,20.14,4,727.3,-31,24.5,45,45
2018-12-08 04:19:22.3756,172.8,77.4,45,44.79,-45,20.12,65,-23070,-23070,0,45,45
2018-12-08 04:19:22.6256,172.8,77.4,45,44.79,-45,20.11,66,4670,4670,0,45,45
2018-12-08 04:19:22.8756,172.8,77.4,45,44.79,-45,20.13,1,727.5,-31.1,26.5,45,45
2018-12-08 04:19:23.1256,172.8,77.4,45,44.79,-45,20.13,2,727.3,-31,26.5,45,45
2018-12-08 04:19:23.3756,172.8,77.4,45,44.79,-45,20.13,65,-23070,-23070,0,45,45
2018-12-08 04:19:23.6256,172.8,77.4,45,44.79,-45,20.11,51,3.72,3.7,0,45,45
2018-12-08 04:19:23.8756,172.8,77.4,45,44.79,-44.9,20.11,63,50,50,0,45,45
2018-12-08 04:19:24.1256,172.8,77.4,45,44.79,-45,20.13,67,27.6,27.4,0,45,45
2018-12-08 04:19:24.3756,172.8,77.4,45,44.79,-45,20.12,52,3.72,3.69,0,45,45
2018-12-08 04:19:24.6256,172.8,77.4,45,44.79,-45,20.13,6,-23070,27.6,3.7,45,45
2018-12-08 04:19:24.8756,172.8,77.4,45,44.79,-45,20.11,7,-23070,27.4,3.7,45,45
2018-12-08 04:19:25.1256,172.8,77.4,45,44.79,-45,20.12,1,727.5,-31.1,26.5,45,45
2018-12-08 04:19:25.3756,172.8,77.4,45,44.79,-44.9,20.12,2,727.3,-31,26.5,45,45
2018-12-08 04:19:25.6256,172.8,77.4,45,44.79,-45,20.13,61,728.9,723.6,0,45,45
2018-12-08 04:19:25.8756,172.8,77.4,45,44.79,-45,20.13,62,425,425,0,45,45
2018-12-08 04:19:26.1256,172.8,77.4,45,44.79,-45,20.13,64,34.4,34.8,0,45,45
2018-12-08 04:19:26.3756,172.8,77.4,45,44.79,-45,20.19,3,727.5,-31.1,24.5,45,45
2018-12-08 04:19:26.6256,172.8,77.4,45,44.79,-45,20.13,4,727.3,-31,24.5,45,45
2018-12-08 04:19:26.8756,172.8,77.4,45,44.79,-45,20.13,65,-23070,-23070,0,45,45
2018-12-08 04:19:27.1257,172.8,77.4,45,44.79,-45,20.12,66,4660,4660,0,45,45
2018-12-08 04:19:27.3757,172.8,77.4,45,44.79,-45,20.13,1,727.5,-31.1,26.5,45,45
2018-12-08 04:19:27.6257,172.8,77.4,45,44.79,-45,20.13,2,727.3,-31,26.5,45,45
2018-12-08 04:19:27.8757,172.8,77.4,45,44.79,-45,20.13,65,-23070,-23070,0,45,45
2018-12-08 04:19:28.1257,172.8,77.4,45,44.79,-45,20.12,51,3.72,3.7,0,45,45
2018-12-08 04:19:28.3757,172.8,77.4,45,44.79,-45,20.12,63,50,50,0,45,45
2018-12-08 04:19:28.6256,172.8,77.4,45,44.79,-45,20.12,67,27.6,27.4,0,45,45
2018-12-08 04:19:28.8756,172.8,77.4,45,44.79,-45,20.12,52,3.72,3.69,0,45,45
2018-12-08 04:19:29.1256,172.8,77.4,45,44.79,-45,20.13,6,-23080,27.6,3.7,45,45
2018-12-08 04:19:29.3756,172.8,77.3,45,44.73,-45,20.14,7,-23080,27.4,3.7,45,45
2018-12-08 04:19:29.6256,172.8,77.3,45,44.73,-45,20.12,1,727.4,-31.1,26.5,45,45
2018-12-08 04:19:29.8756,172.8,77.3,45,44.73,-45,20.13,2,727.2,-31,26.5,45,45
2018-12-08 04:19:30.1256,172.8,77.3,44.75,44.73,-45,20.12,61,728.9,723.6,0,45,45
2018-12-08 04:19:30.3756,172.8,77.3,44.75,44.73,-45,20.12,62,425,425,0,45,45
2018-12-08 04:19:30.6256,172.8,77.3,44.75,44.73,-44.9,20.26,64,34.3,34.7,0,45,45
2018-12-08 04:19:30.8757,172.8,77.3,44.75,44.73,-45,20.1,3,727.4,-31.1,24.5,45,45
2018-12-08 04:19:31.1257,172.8,77.2,44.75,44.68,-45,20.11,4,727.2,-31,24.5,45,45
2018-12-08 04:19:31.3757,172.8,77.2,44.75,44.68,-45,20.12,65,-23070,-23070,0,45,45
2018-12-08 04:19:31.6257,172.8,77.2,44.75,44.68,-45,20.13,66,4660,4660,0,45,45
2018-12-08 04:19:31.8757,172.8,77.2,44.75,44.68,-45,20.12,1,727.4,-31.1,26.5,45,45
2018-12-08 04:19:32.1257,172.8,77.2,44.75,44.68,-45,20.12,2,727.2,-31,26.5,45,45
2018-12-08 04:19:32.3757,172.8,77.2,44.75,44.68,-45,20.13,65,-23060,-23080,0,45,45
2018-12-08 04:19:32.6257,172.8,77.2,44.75,44.68,-45,20.12,51,3.72,3.69,0,45,45
2018-12-08 04:19:32.8757,172.8,77.2,44.75,44.68,-44.9,20.12,63,50,50,0,45,45
2018-12-08 04:19:33.1257,172.8,77.2,44.75,44.68,-44.9,20.13,67,27.6,27.4,0,45,45
2018-12-08 04:19:33.3757,172.8,77.2,44.75,44.68,-45,20.12,52,3.72,3.69,0,45,45
2018-12-08 04:19:33.6257,172.8,77.2,44.75,44.68,-45,20.11,6,-23060,27.6,3.7,45,45
2018-12-08 04:19:33.8756,172.8,77.2,44.75,44.68,-45,20.12,7,-23080,27.4,3.7,45,45
2018-12-08 04:19:34.1256,172.8,77.2,44.75,44.68,-45,20.12,1,727.4,-31.1,26.5,45,45
2018-12-08 04:19:34.3757,172.8,77.2,44.75,44.68,-45,20.08,2,727.2,-31,26.5,45,45
2018-12-08 04:19:34.6257,172.8,77.2,44.75,44.68,-45,20.12,61,728.8,723.5,0,45,45
2018-12-08 04:19:34.8757,172.8,77.2,44.75,44.68,-45,20.11,62,425,425,0,45,45
2018-12-08 04:19:35.1258,172.8,77.2,44.75,44.68,-45,20.15,64,34.4,34.8,0,45,45
2018-12-08 04:19:35.3758,172.8,77.2,44.75,44.68,-45,20.12,3,727.4,-31.1,24.5,45,45
2018-12-08 04:19:35.6258,172.8,77.2,44.75,44.68,-45,20.07,4,727.2,-31,24.5,45,45
2018-12-08 04:19:35.8757,172.8,77.2,44.75,44.68,-44.9,20.12,65,-23050,-23080,0,44.5,45
2018-12-08 04:19:36.1257,172.8,77.2,44.75,44.68,-44.9,20.12,66,4670,4670,0,44.5,45
2018-12-08 04:19:36.3757,172.8,77.2,44.75,44.68,-45,20.13,1,727.3,-31.1,26.5,44.5,45
2018-12-08 04:19:36.6257,172.8,77.2,44.75,44.68,-45,20.13,2,727.1,-31,26.5,44.5,45
2018-12-08 04:19:36.8757,172.8,77.2,44.75,44.68,-45,20.12,65,-23050,-23080,0,44.5,45
2018-12-08 04:19:37.1257,172.8,77.2,44.75,44.68,-44.9,20.12,51,3.72,3.69,0,44.5,45
2018-12-08 04:19:37.3758,172.8,77.2,44.75,44.68,-45,20.12,63,50,50,0,44.5,45
2018-12-08 04:19:37.6258,172.8,77.2,44.75,44.68,-45,20.13,67,27.6,27.4,0,44.5,45
2018-12-08 04:19:37.8758,172.8,77.2,44.75,44.68,-45,20.12,52,3.72,3.69,0,44.5,45
2018-12-08 04:19:38.1258,172.8,77.2,44.75,44.68,-45,20.12,6,-23050,27.6,3.7,44.5,45
2018-12-08 04:19:38.3758,172.8,77.2,44.75,44.68,-44.9,20.12,7,-23080,27.4,3.7,44.5,45
2018-12-08 04:19:38.6258,172.8,77.2,44.75,44.68,-44.9,20.23,1,727.3,-31.1,26.5,44.5,45
2018-12-08 04:19:38.8758,172.8,77.2,44.75,44.68,-45,20.12,2,727.1,-31,26.5,44.5,45
2018-12-08 04:19:39.1258,172.8,77.2,44.75,44.68,-45,20.13,61,728.7,723.4,0,44.5,45
2018-12-08 04:19:39.3758,172.8,77.2,44.75,44.68,-45,20.13,62,425,425,0,44.5,45
2018-12-08 04:19:39.6258,172.8,77.2,44.75,44.68,-45,20.12,64,34.4,34.8,0,44.5,45
2018-12-08 04:19:39.8758,172.8,77.2,44.75,44.68,-44.9,20.13,3,727.3,-31.1,24.5,44.5,45
2018-12-08 04:19:40.1258,172.8,77.2,44.75,44.68,-44.9,20.12,4,727.1,-31,24.5,44.5,45
2018-12-08 04:19:40.3758,172.8,77.2,44.75,44.68,-45,20.12,65,-23040,-23080,0,44.5,45
2018-12-08 04:19:40.6257,172.8,77.2,44.75,44.68,-45,20.13,66,4660,4660,0,44.5,45
2018-12-08 04:19:40.8757,172.8,77.2,44.75,44.68,-45,20.13,1,727.3,-31.1,26.5,44.5,45
2018-12-08 04:19:41.1257,172.8,77.2,44.75,44.68,-44.9,20.11,2,727.1,-31,26.5,44.5,45
2018-12-08 04:19:41.3757,172.8,77.2,44.75,44.68,-45,20.12,65,-23040,-23080,0,44.5,45
2018-12-08 04:19:41.6257,172.8,77.2,44.75,44.68,-45,20.12,51,3.72,3.69,0,44.5,45
2018-12-08 04:19:41.8758,172.8,77.2,44.75,44.68,-45,20.13,63,50,50,0,44.5,45
2018-12-08 04:19:42.1258,172.8,77.2,44.75,44.68,-45,20.15,67,27.6,27.4,0,44.5,45
2018-12-08 04:19:42.3758,172.8,77.2,44.75,44.68,-44.9,20.14,52,3.72,3.69,0,44.5,45
2018-12-08 04:19:42.6258,172.8,77.2,44.75,44.68,-45,20.12,6,-23050,27.6,3.7,44.5,45
2018-12-08 04:19:42.8758,172.8,77.2,44.75,44.68,-45,20.16,7,-23090,27.4,3.7,44.5,45
2018-12-08 04:19:43.1258,172.8,77.2,44.75,44.68,-45,20.13,1,727.2,-31.1,26.5,44.5,45
2018-12-08 04:19:43.3758,172.8,77.2,44.75,44.68,-45,20.12,2,726.9,-31.1,26.5,44.5,45
2018-12-08 04:19:43.6258,172.8,77.2,44.75,44.68,-45,20.14,61,728.6,723.4,0,44.5,45
2018-12-08 04:19:43.8758,172.8,77.2,44.75,44.68,-44.9,20.11,62,425,425,0,44.5,45
2018-12-08 04:19:44.1258,172.8,77.2,44.75,44.68,-45,20.12,64,34.3,34.7,0,44.5,45
2018-12-08 04:19:44.3758,172.8,77.2,44.75,44.68,-45,20.12,3,727.2,-31.1,24.5,44.5,45
2018-12-08 04:19:44.6258,172.8,77.2,44.75,44.68,-45,20.13,4,726.9,-31.1,24.5,44.5,45
2018-12-08 04:19:44.8758,172.8,77.2,44.75,44.68,-45,20.11,65,-23040,-23090,0,44.5,45
2018-12-08 04:19:45.1258,172.8,77.2,44.75,44.68,-44.9,20.13,66,4660,4660,0,44.5,45
2018-12-08 04:19:45.3758,172.8,77.2,44.75,44.68,-45,20.12,1,727.2,-31.1,26.5,44.5,45
2018-12-08 04:19:45.6258,172.8,77.2,44.75,44.68,-45,20.12,2,726.9,-31.1,26.5,44.5,45
2018-12-08 04:19:45.8758,172.8,77.2,44.75,44.68,-45,20.12,65,-23040,-23090,0,44.5,45
2018-12-08 04:19:46.1258,172.8,77.2,44.75,44.68,-45,20.12,51,3.72,3.69,0,44.5,45
2018-12-08 04:19:46.3758,172.8,77.1,44.75,44.62,-45,20.12,63,50,50,0,44.5,45
2018-12-08 04:19:46.6258,172.8,77.1,44.75,44.62,-45,20.12,67,27.6,27.4,0,44.5,45
2018-12-08 04:19:46.8758,172.8,77.1,44.75,44.62,-45,20.11,52,3.72,3.69,0,44.5,45
2018-12-08 04:19:47.1258,172.8,77,44.75,44.56,-45,20.01,6,-23040,27.6,3.7,44.5,45
2018-12-08 04:19:47.3758,172.8,77,44.75,44.56,-45,20.13,7,-23090,27.4,3.7,44.5,45
2018-12-08 04:19:47.6259,172.8,77,44.75,44.56,-45,20.12,1,727.2,-31.1,26.5,44.5,45
2018-12-08 04:19:47.8759,172.8,77,44.75,44.56,-45,20.12,2,726.9,-31.1,26.5,44.5,45
2018-12-08 04:19:48.1259,172.8,77,44.75,44.56,-45,20.01,61,728.7,723.4,0,44.5,45
2018-12-08 04:19:48.3760,172.8,77,44.75,44.56,-45,20.12,62,425,425,0,44.5,45
2018-12-08 04:19:48.6260,172.8,77,44.75,44.56,-45,20.12,64,34.3,34.7,0,44.5,45
2018-12-08 04:19:48.8760,172.8,77,44.75,44.56,-45,20.11,3,727.2,-31.1,24.5,44.5,45
2018-12-08 04:19:49.1260,172.8,77,44.75,44.56,-45,20.12,4,726.9,-31.1,24.5,44.5,45
2018-12-08 04:19:49.3760,172.8,77,44.75,44.56,-45,20.13,65,-23040,-23090,0,44.5,45
2018-12-08 04:19:49.6260,172.8,77,44.75,44.56,-45,20.12,66,4670,4670,0,44.5,45
2018-12-08 04:19:49.8760,172.8,77,44.75,44.56,-45,20.13,1,727.2,-31.1,26.5,44.5,45
2018-12-08 04:19:50.1259,172.8,77,44.75,44.56,-45,20.12,2,726.9,-31.1,26.5,44.5,45
2018-12-08 04:19:50.3759,172.8,77,44.75,44.56,-44.9,20.12,65,-23040,-23100,0,44.5,45
2018-12-08 04:19:50.6259,172.8,77,44.75,44.56,-44.9,20.12,51,3.72,3.69,0,44.5,45
2018-12-08 04:19:50.8759,172.8,77,44.75,44.56,-45,20.13,63,50,50,0,44.5,45
2018-12-08 04:19:51.1259,172.8,77,44.5,44.56,-45,20.12,67,27.6,27.4,0,44.5,45
2018-12-08 04:19:51.3759,172.8,77,44.5,44.56,-45,19.97,52,3.72,3.69,0,44.5,45
2018-12-08 04:19:51.6259,172.8,77,44.5,44.56,-45,20.1,6,-23040,27.6,3.7,44.5,45
2018-12-08 04:19:51.8759,172.8,77,44.5,44.56,-45,20.13,7,-23090,27.4,3.7,44.5,45
2018-12-08 04:19:52.1259,172.8,77,44.5,44.56,-45,20.13,1,727.1,-31.1,26.5,44.5,45
2018-12-08 04:19:52.3758,172.8,77,44.5,44.56,-45,20.12,2,726.9,-31.1,26.5,44.5,45
2018-12-08 04:19:52.6258,172.8,77,44.5,44.56,-45,20.12,61,728.6,723.2,0,44.5,45
2018-12-08 04:19:52.8759,172.8,77,44.5,44.56,-45,20.12,62,425,425,0,44.5,45
2018-12-08 04:19:53.1259,172.8,77,44.5,44.56,-44.9,20.13,64,34.3,34.8,0,44.5,45
2018-12-08 04:19:53.3759,172.8,77,44.5,44.56,-45,20.12,3,727.1,-31.1,24.5,44.5,45
2018-12-08 04:19:53.6259,172.8,77,44.5,44.56,-45,20.13,4,726.9,-31.1,24.5,44.5,45
2018-12-08 04:19:53.8759,172.8,77,44.5,44.56,-45,20.12,65,-23050,-23080,0,44.5,45
2018-12-08 04:19:54.1259,172.8,77,44.5,44.56,-45,20.12,66,4670,4670,0,44.5,45
2018-12-08 04:19:54.3759,172.8,77,44.5,44.56,-44.9,20.12,1,727.1,-31.1,26.5,44.5,45
2018-12-08 04:19:54.6259,172.8,77,44.5,44.56,-44.9,20.13,2,726.9,-31.1,26.5,44.5,45
2018-12-08 04:19:54.8759,172.8,77,44.5,44.56,-45,20.13,65,-23050,-23080,0,44.5,45
2018-12-08 04:19:55.1259,172.8,77,44.5,44.56,-45,20.12,51,3.72,3.69,0,44.5,45
2018-12-08 04:19:55.3759,172.8,77,44.5,44.56,-45,20.06,63,50,50,0,44.5,45
2018-12-08 04:19:55.6259,172.8,77,44.5,44.56,-44.9,20.13,67,27.6,27.4,0,44.5,45
2018-12-08 04:19:55.8759,172.8,77,44.5,44.56,-44.9,20.13,52,3.72,3.69,0,44.5,45
2018-12-08 04:19:56.1259,172.8,77,44.5,44.56,-44.9,20.12,6,-23050,27.6,3.7,44.5,45
2018-12-08 04:19:56.3759,172.8,77,44.5,44.56,-45,20.18,7,-23080,27.4,3.7,44.5,45
2018-12-08 04:19:56.6259,172.8,77,44.5,44.56,-45,20.13,1,727.1,-31.1,26.5,44.5,45
2018-12-08 04:19:56.8759,172.8,77,44.5,44.56,-45,20.12,2,726.9,-31.1,26.5,44.5,45
2018-12-08 04:19:57.1259,172.8,77,44.5,44.56,-44.9,20.13,61,728.5,723.2,0,44.5,45
2018-12-08 04:19:57.3759,172.8,77,44.5,44.56,-44.9,20.09,62,425,425,0,44.5,45
2018-12-08 04:19:57.6259,172.8,77,44.5,44.56,-45,20.12,64,34.3,34.7,0,44.5,44.5
2018-12-08 04:19:57.8759,172.8,77,44.5,44.56,-45,20.13,3,727,-31.1,24.5,44.5,44.5
2018-12-08 04:19:58.1260,172.8,77,44.5,44.56,-45,20.13,4,726.9,-31.1,24.5,44.5,44.5
2018-12-08 04:19:58.3760,172.8,77,44.5,44.56,-44.9,20.13,65,-23050,-23070,0,44.5,44.5
2018-12-08 04:19:58.6260,172.8,77,44.5,44.56,-44.9,20.13,66,4670,4670,0,44.5,44.5
2018-12-08 04:19:58.8760,172.8,77,44.5,44.56,-45,20.12,1,727,-31.1,26.5,44.5,44.5
2018-12-08 04:19:59.1260,172.8,77,44.5,44.56,-45,20.13,2,726.9,-31.1,26.5,44.5,44.5
2018-12-08 04:19:59.3760,172.8,77,44.5,44.56,-45,20.12,65,-23060,-23080,0,44.5,44.5
2018-12-08 04:19:59.6260,172.8,77,44.5,44.56,-44.9,20.12,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:19:59.8760,172.8,77,44.5,44.56,-44.9,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:20:00.1260,172.8,77,44.5,44.56,-44.9,20.12,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:00.3760,172.8,77,44.5,44.56,-44.9,20.12,52,3.72,3.69,0,44.5,44.5
2018-12-08 04:20:00.6260,172.8,77,44.5,44.56,-45,20.13,6,-23060,27.6,3.7,44.5,44.5
2018-12-08 04:20:00.8760,172.8,77,44.5,44.56,-45,20.13,7,-23080,27.4,3.7,44.5,44.5
2018-12-08 04:20:01.1260,172.8,76.9,44.5,44.5,-45,20.12,1,727,-31.1,26.5,44.5,44.5
2018-12-08 04:20:01.3760,172.8,76.9,44.5,44.5,-44.9,20.12,2,726.9,-31.1,26.5,44.5,44.5
2018-12-08 04:20:01.6260,172.8,76.9,44.5,44.5,-44.9,20.12,61,728.5,723.2,0,44.5,44.5
2018-12-08 04:20:01.8760,172.8,76.9,44.5,44.5,-45,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:20:02.1260,172.8,76.9,44.5,44.5,-45,20.12,64,34.3,34.8,0,44.5,44.5
2018-12-08 04:20:02.3760,172.8,76.9,44.5,44.5,-45,20.13,3,727,-31.1,24.5,44.5,44.5
2018-12-08 04:20:02.6260,172.8,76.9,44.5,44.5,-45,20.13,4,726.9,-31.1,24.5,44.5,44.5
2018-12-08 04:20:02.8761,172.8,76.9,44.5,44.5,-45,20.14,65,-23060,-23070,0,44.5,44.5
2018-12-08 04:20:03.1261,172.8,76.9,44.5,44.5,-45,20.13,66,4670,4670,0,44.5,44.5
2018-12-08 04:20:03.3760,172.8,76.9,44.5,44.5,-45,20.12,1,727,-31.1,26.5,44.5,44.5
2018-12-08 04:20:03.6260,172.8,76.9,44.5,44.5,-45,20.12,2,726.9,-31.1,26.5,44.5,44.5
2018-12-08 04:20:03.8760,172.8,76.9,44.5,44.5,-45,20.12,65,-23060,-23070,0,44.5,44.5
2018-12-08 04:20:04.1260,172.8,76.8,44.5,44.44,-45,20.14,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:04.3760,172.8,76.8,44.5,44.44,-44.9,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:20:04.6260,172.8,76.8,44.5,44.44,-45,20.13,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:04.8760,172.8,76.8,44.5,44.44,-45,20.12,52,3.72,3.69,0,44.5,44.5
2018-12-08 04:20:05.1260,172.8,76.8,44.5,44.44,-45,20.12,6,-23060,27.6,3.7,44.5,44.5
2018-12-08 04:20:05.3760,172.8,76.8,44.5,44.44,-44.9,20.12,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:05.6260,172.8,76.8,44.5,44.44,-44.9,20.12,1,726.9,-31.1,26.5,44.5,44.5
2018-12-08 04:20:05.8760,172.8,76.8,44.5,44.44,-45,20.12,2,726.8,-31,26.5,44.5,44.5
2018-12-08 04:20:06.1260,172.8,76.8,44.5,44.44,-45,20.11,61,728.4,723.1,0,44.5,44.5
2018-12-08 04:20:06.3760,172.8,76.8,44.5,44.44,-45,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:20:06.6260,172.8,76.8,44.5,44.44,-45,20.13,64,34.4,34.8,0,44.5,44.5
2018-12-08 04:20:06.8760,172.8,76.8,44.5,44.44,-44.9,20.12,3,726.9,-31.1,24.5,44.5,44.5
2018-12-08 04:20:07.1260,172.8,76.8,44.5,44.44,-45,20.12,4,726.8,-31,24.5,44.5,44.5
2018-12-08 04:20:07.3761,172.8,76.8,44.5,44.44,-45,20.14,65,-23070,-23080,0,44.5,44.5
2018-12-08 04:20:07.6261,172.8,76.8,44.5,44.44,-45,20.24,66,4670,4670,0,44.5,44.5
2018-12-08 04:20:07.8761,172.8,76.8,44.5,44.44,-45,20.13,1,726.9,-31.1,26.5,44.5,44.5
2018-12-08 04:20:08.1261,172.8,76.8,44.5,44.44,-44.9,20.12,2,726.8,-31,26.5,44.5,44.5
2018-12-08 04:20:08.3761,172.8,76.8,44.5,44.44,-45,20.13,65,-23070,-23080,0,44.5,44.5
2018-12-08 04:20:08.6261,172.8,76.8,44.5,44.44,-45,20.14,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:08.8761,172.8,76.8,44.5,44.44,-45,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:20:09.1261,172.8,76.8,44.5,44.44,-45,20.13,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:09.3761,172.8,76.8,44.5,44.44,-45,20.12,52,3.72,3.69,0,44.5,44.5
2018-12-08 04:20:09.6261,172.8,76.8,44.5,44.44,-45,20.13,6,-23060,27.6,3.7,44.5,44.5
2018-12-08 04:20:09.8761,172.8,76.8,44.5,44.44,-45,20.13,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:10.1261,172.8,76.8,44.5,44.44,-45,20.14,1,726.9,-31.1,26.5,44.5,44.5
2018-12-08 04:20:10.3761,172.8,76.8,44.5,44.44,-45,20.12,2,726.8,-31,26.5,44.5,44.5
2018-12-08 04:20:10.6261,172.8,76.8,44.5,44.44,-44.9,20.1,61,728.3,723,0,44.5,44.5
2018-12-08 04:20:10.8761,172.8,76.8,44.5,44.44,-45,20.13,62,425,425,0,44.5,44.5
2018-12-08 04:20:11.1261,172.8,76.8,44.5,44.44,-45,20.12,64,34.3,34.7,0,44.5,44.5
2018-12-08 04:20:11.3761,172.8,76.8,44.5,44.44,-45,20.12,3,726.9,-31.1,24.5,44.5,44.5
2018-12-08 04:20:11.6261,172.8,76.8,44.5,44.44,-45,20.13,4,726.8,-31,24.5,44.5,44.5
2018-12-08 04:20:11.8761,172.8,76.8,44.5,44.44,-44.9,20.27,65,-23060,-23070,0,44.5,44.5
2018-12-08 04:20:12.1261,172.8,76.8,44.5,44.44,-45,20.13,66,4670,4670,0,44.5,44.5
2018-12-08 04:20:12.3761,172.8,76.8,44.5,44.44,-45,20.14,1,726.8,-31.1,26.5,44.5,44.5
2018-12-08 04:20:12.6261,172.8,76.8,44.5,44.44,-45,20.13,2,726.7,-31,26.5,44.5,44.5
2018-12-08 04:20:12.8761,172.8,76.8,44.5,44.44,-45,20.12,65,-23060,-23070,0,44.5,44.5
2018-12-08 04:20:13.1261,172.8,76.8,44.5,44.44,-45,20.12,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:13.3761,172.8,76.8,44.5,44.44,-45,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:20:13.6260,172.8,76.8,44.5,44.44,-45,20.12,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:13.8760,172.8,76.8,44.5,44.44,-45,20.13,52,3.72,3.69,0,44.5,44.5
2018-12-08 04:20:14.1260,172.8,76.8,44.5,44.44,-45,20.12,6,-23070,27.6,3.7,44.5,44.5
2018-12-08 04:20:14.3761,172.8,76.8,44.5,44.44,-45,20.12,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:14.6261,172.8,76.8,44.5,44.44,-45,20.11,1,726.8,-31.1,26.5,44.5,44.5
2018-12-08 04:20:14.8761,172.8,76.8,44.5,44.44,-45,20.12,2,726.7,-31,26.5,44.5,44.5
2018-12-08 04:20:15.1262,172.8,76.8,44.5,44.44,-45,20.11,61,728.3,723,0,44.5,44.5
2018-12-08 04:20:15.3762,172.8,76.8,44.5,44.44,-45,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:20:15.6262,172.8,76.8,44.5,44.44,-45,20.09,64,34.3,34.7,0,44.5,44.5
2018-12-08 04:20:15.8761,172.8,76.8,44.5,44.44,-44.9,20.14,3,726.8,-31.1,24.5,44.5,44.5
2018-12-08 04:20:16.1261,172.8,76.8,44.5,44.44,-45,20.12,4,726.7,-31,24.5,44.5,44.5
2018-12-08 04:20:16.3761,172.8,76.8,44.5,44.44,-45,20.14,65,-23060,-23070,0,44.5,44.5
2018-12-08 04:20:16.6261,172.8,76.8,44.5,44.44,-45,20.12,66,4690,4680,0,44.5,44.5
2018-12-08 04:20:16.8761,172.8,76.8,44.5,44.44,-45,20.12,1,726.8,-31.1,26.5,44.5,44.5
2018-12-08 04:20:17.1262,172.8,76.8,44.5,44.44,-45,20.12,2,726.7,-31,26.5,44.5,44.5
2018-12-08 04:20:17.3762,172.8,76.8,44.5,44.44,-45,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:17.6262,172.8,76.8,44.5,44.44,-45,20.13,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:17.8762,172.8,76.8,44.5,44.44,-45,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:20:18.1262,172.8,76.8,44.5,44.44,-45,20.14,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:18.3762,172.8,76.7,44.5,44.39,-44.9,20.12,52,3.72,3.69,0,44.5,44.5
2018-12-08 04:20:18.6262,172.8,76.7,44.5,44.39,-44.9,20.12,6,-23060,27.6,3.7,44.5,44.5
2018-12-08 04:20:18.8762,172.8,76.7,44.5,44.39,-45,20.12,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:19.1262,172.8,76.6,44.5,44.33,-45,20.12,1,726.8,-31.1,26.5,44.5,44.5
2018-12-08 04:20:19.3762,172.8,76.6,44.5,44.33,-45,20.12,2,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:19.6262,172.8,76.6,44.5,44.33,-45,20.12,61,728.2,723,0,44.5,44.5
2018-12-08 04:20:19.8762,172.8,76.6,44.5,44.33,-45,20.18,62,425,425,0,44.5,44.5
2018-12-08 04:20:20.1261,172.8,76.6,44.5,44.33,-45,20.14,64,34.4,34.8,0,44.5,44.5
2018-12-08 04:20:20.3761,172.8,76.6,44.5,44.33,-45,20.14,3,726.7,-31.3,24.5,44.5,44.5
2018-12-08 04:20:20.6261,172.8,76.6,44.5,44.33,-45,20.14,4,726.6,-31.1,24.5,44.5,44.5
2018-12-08 04:20:20.8761,172.8,76.6,44.5,44.33,-45,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:21.1262,172.8,76.6,44.5,44.33,-45,20.12,66,4690,4690,0,44.5,44.5
2018-12-08 04:20:21.3762,172.8,76.6,44.5,44.33,-45,20.04,1,726.7,-31.3,26.5,44.5,44.5
2018-12-08 04:20:21.6262,172.8,76.6,44.5,44.33,-45,20.13,2,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:21.8762,172.8,76.6,44.5,44.33,-45,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:22.1262,172.8,76.6,44.5,44.33,-45,20.11,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:22.3762,172.8,76.6,44.5,44.33,-45,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:20:22.6262,172.8,76.6,44.5,44.33,-44.9,20.12,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:22.8762,172.8,76.6,44.5,44.33,-44.9,20.12,52,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:23.1262,172.8,76.6,44.5,44.33,-45,20.12,6,-23070,27.6,3.7,44.5,44.5
2018-12-08 04:20:23.3762,172.8,76.6,44.5,44.33,-45,20.07,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:23.6262,172.8,76.6,44.5,44.33,-45,20.12,1,726.7,-31.3,26.5,44.5,44.5
2018-12-08 04:20:23.8762,172.8,76.6,44.5,44.33,-44.9,20.12,2,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:24.1262,172.8,76.6,44.5,44.33,-45,20.02,61,728.2,723,0,44.5,44.5
2018-12-08 04:20:24.3763,172.8,76.6,44.5,44.33,-45.1,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:20:24.6263,172.8,76.6,44.5,44.33,-45,20.13,64,34.3,34.7,0,44.5,44.5
2018-12-08 04:20:24.8762,172.8,76.6,44.5,44.33,-45,20.13,3,726.7,-31.3,24.5,44.5,44.5
2018-12-08 04:20:25.1262,172.8,76.6,44.5,44.33,-44.9,20.12,4,726.6,-31.1,24.5,44.5,44.5
2018-12-08 04:20:25.3762,172.8,76.6,44.5,44.33,-44.9,20.12,65,-23070,-23080,0,44.5,44.5
2018-12-08 04:20:25.6262,172.8,76.6,44.5,44.33,-45,20.12,66,4680,4680,0,44.5,44.5
2018-12-08 04:20:25.8762,172.8,76.6,44.5,44.33,-45,20.13,1,726.7,-31.3,26.5,44.5,44.5
2018-12-08 04:20:26.1262,172.8,76.6,44.5,44.33,-45,20.12,2,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:26.3762,172.8,76.6,44.5,44.33,-44.9,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:26.6261,172.8,76.6,44.5,44.33,-44.9,20.13,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:26.8762,172.8,76.6,44.5,44.33,-45,20.11,63,50,50,0,44.5,44.5
2018-12-08 04:20:27.1262,172.8,76.6,44.5,44.33,-45,20.12,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:27.3762,172.8,76.6,44.5,44.33,-45,20.13,52,3.72,3.69,0,44.5,44.5
2018-12-08 04:20:27.6262,172.8,76.6,44.5,44.33,-45,20.12,6,-23070,27.6,3.7,44.5,44.5
2018-12-08 04:20:27.8763,172.8,76.6,44.5,44.33,-45,20.12,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:28.1263,172.8,76.6,44.5,44.33,-45,20.15,1,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:28.3763,172.8,76.6,44.5,44.33,-45,20.14,2,726.5,-31.1,26.5,44.5,44.5
2018-12-08 04:20:28.6263,172.8,76.6,44.5,44.33,-45,20.12,61,728.2,722.8,0,44.5,44.5
2018-12-08 04:20:28.8763,172.8,76.6,44.5,44.33,-44.9,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:20:29.1263,172.8,76.6,44.5,44.33,-45,20.13,64,34.4,34.8,0,44.5,44.5
2018-12-08 04:20:29.3763,172.8,76.6,44.5,44.33,-45,20.12,3,726.6,-31.1,24.5,44.5,44.5
2018-12-08 04:20:29.6263,172.8,76.6,44.5,44.33,-45,20.12,4,726.5,-31.1,24.5,44.5,44.5
2018-12-08 04:20:29.8763,172.8,76.6,44.5,44.33,-45,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:30.1263,172.8,76.6,44.5,44.33,-45,20.12,66,4680,4680,0,44.5,44.5
2018-12-08 04:20:30.3763,172.8,76.6,44.5,44.33,-44.9,20.13,1,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:30.6263,172.8,76.6,44.5,44.33,-45,20.13,2,726.5,-31.1,26.5,44.5,44.5
2018-12-08 04:20:30.8763,172.8,76.6,44.5,44.33,-45,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:31.1263,172.8,76.6,44.5,44.33,-45,20.13,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:31.3763,172.8,76.6,44.5,44.33,-45,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:20:31.6262,172.8,76.6,44.5,44.33,-45,20.12,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:31.8763,172.8,76.6,44.5,44.33,-45,20.01,52,3.72,3.69,0,44.5,44.5
2018-12-08 04:20:32.1263,172.8,76.6,44.5,44.33,-45,20.11,6,-23070,27.6,3.7,44.5,44.5
2018-12-08 04:20:32.3763,172.8,76.6,44.5,44.33,-45,20.13,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:32.6263,172.8,76.6,44.5,44.33,-45,20.13,1,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:32.8764,172.8,76.6,44.5,44.33,-45,20.12,2,726.5,-31.1,26.5,44.5,44.5
2018-12-08 04:20:33.1263,172.8,76.6,44.5,44.33,-45,20.12,61,728,722.7,0,44.5,44.5
2018-12-08 04:20:33.3763,172.8,76.6,44.5,44.33,-45,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:20:33.6263,172.8,76.6,44.5,44.33,-45,20.11,64,34.3,34.7,0,44.5,44.5
2018-12-08 04:20:33.8763,172.8,76.6,44.5,44.33,-45,20.12,3,726.6,-31.1,24.5,44.5,44.5
2018-12-08 04:20:34.1263,172.8,76.5,44.5,44.27,-45,20.12,4,726.3,-31.1,24.5,44.5,44.5
2018-12-08 04:20:34.3763,172.8,76.5,44.5,44.27,-45,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:34.6264,172.8,76.5,44.5,44.27,-44.9,20.12,66,4680,4680,0,44.5,44.5
2018-12-08 04:20:34.8764,172.8,76.5,44.5,44.27,-45.1,20.15,1,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:35.1264,172.8,76.5,44.5,44.27,-45,20.13,2,726.3,-31.1,26.5,44.5,44.5
2018-12-08 04:20:35.3764,172.8,76.5,44.5,44.27,-45,20.12,65,-23070,-23070,0,44.5,44.5
2018-12-08 04:20:35.6263,172.8,76.5,44.5,44.27,-44.9,20.12,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:35.8763,172.8,76.5,44.5,44.27,-45,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:20:36.1263,172.8,76.5,44.5,44.27,-45,20.13,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:36.3763,172.8,76.5,44.5,44.27,-45,20.14,52,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:36.6263,172.8,76.5,44.5,44.27,-45,20.12,6,-23070,27.6,3.7,44.5,44.5
2018-12-08 04:20:36.8763,172.8,76.5,44.5,44.27,-45,20.14,7,-23070,27.4,3.7,44.5,44.5
2018-12-08 04:20:37.1263,172.8,76.4,44.5,44.21,-44.9,20.12,1,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:37.3763,172.8,76.4,44.5,44.21,-44.9,20.12,2,726.3,-31.1,26.5,44.5,44.5
2018-12-08 04:20:37.6262,172.8,76.4,44.5,44.21,-45,20.12,61,728,722.7,0,44.5,44.5
2018-12-08 04:20:37.8762,172.8,76.4,44.5,44.21,-45,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:20:38.1262,172.8,76.4,44.5,44.21,-45,20.12,64,34.4,34.8,0,44.5,44.5
2018-12-08 04:20:38.3763,172.8,76.4,44.5,44.21,-45,20.13,3,726.6,-31.1,24.5,44.5,44.5
2018-12-08 04:20:38.6263,172.8,76.4,44.5,44.21,-45,20.11,4,726.3,-31.1,24.5,44.5,44.5
2018-12-08 04:20:38.8763,172.8,76.4,44.5,44.21,-45.1,20.12,65,-23080,-23080,0,44.5,44.5
2018-12-08 04:20:39.1263,172.8,76.4,44.5,44.21,-45,20.12,66,4690,4680,0,44.5,44.5
2018-12-08 04:20:39.3763,172.8,76.4,44.5,44.21,-45,20.13,1,726.6,-31.1,26.5,44.5,44.5
2018-12-08 04:20:39.6264,172.8,76.4,44.5,44.21,-44.9,20.13,2,726.3,-31.1,26.5,44.5,44.5
2018-12-08 04:20:39.8764,172.8,76.4,44.5,44.21,-45,20.12,65,-23080,-23080,0,44.5,44.5
2018-12-08 04:20:40.1264,172.8,76.4,44.25,44.21,-45,20.12,51,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:40.3764,172.8,76.4,44.25,44.21,-45,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:20:40.6264,172.8,76.4,44.25,44.21,-45,20.12,67,27.6,27.4,0,44.5,44.5
2018-12-08 04:20:40.8764,172.8,76.4,44.25,44.21,-45,20.1,52,3.71,3.69,0,44.5,44.5
2018-12-08 04:20:41.1264,172.8,76.4,44.25,44.21,-44.9,20.12,6,-23070,27.6,3.7,44,44.5
2018-12-08 04:20:41.3764,172.8,76.4,44.25,44.21,-44.9,20.14,7,-23080,27.4,3.7,44,44.5
2018-12-08 04:20:41.6264,172.8,76.4,44.25,44.21,-45,20.12,1,726.5,-31.3,26.5,44,44.5
2018-12-08 04:20:41.8764,172.8,76.4,44.25,44.21,-45,20.12,2,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:42.1264,172.8,76.4,44.25,44.21,-45,20.12,61,728,722.7,0,44,44.5
2018-12-08 04:20:42.3764,172.8,76.4,44.25,44.21,-45,20.12,62,425,425,0,44,44.5
2018-12-08 04:20:42.6264,172.8,76.4,44.25,44.21,-44.9,20.13,64,34.3,34.7,0,44,44.5
2018-12-08 04:20:42.8764,172.8,76.4,44.25,44.21,-45,20.12,3,726.5,-31.3,24.5,44,44.5
2018-12-08 04:20:43.1264,172.8,76.4,44.25,44.21,-45,20.13,4,726.2,-31.1,24.5,44,44.5
2018-12-08 04:20:43.3765,172.8,76.4,44.25,44.21,-45,20.13,65,-23050,-23070,0,44,44.5
2018-12-08 04:20:43.6265,172.8,76.4,44.25,44.21,-45,20.12,66,4680,4680,0,44,44.5
2018-12-08 04:20:43.8765,172.8,76.4,44.25,44.21,-44.9,20.12,1,726.5,-31.3,26.5,44,44.5
2018-12-08 04:20:44.1265,172.8,76.4,44.25,44.21,-45,20.12,2,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:44.3765,172.8,76.4,44.25,44.21,-45,20.12,65,-23050,-23070,0,44,44.5
2018-12-08 04:20:44.6265,172.8,76.4,44.25,44.21,-45,20.12,51,3.71,3.69,0,44,44.5
2018-12-08 04:20:44.8765,172.8,76.4,44.25,44.21,-44.9,20.11,63,50,50,0,44,44.5
2018-12-08 04:20:45.1265,172.8,76.4,44.25,44.21,-44.9,20.11,67,27.6,27.4,0,44,44.5
2018-12-08 04:20:45.3765,172.8,76.4,44.25,44.21,-45,20.11,52,3.71,3.69,0,44,44.5
2018-12-08 04:20:45.6265,172.8,76.4,44.25,44.21,-45,20.11,6,-23050,27.6,3.7,44,44.5
2018-12-08 04:20:45.8765,172.8,76.4,44.25,44.21,-45,20.12,7,-23070,27.4,3.7,44,44.5
2018-12-08 04:20:46.1264,172.8,76.4,44.25,44.21,-45,20.13,1,726.5,-31.3,26.5,44,44.5
2018-12-08 04:20:46.3764,172.8,76.4,44.25,44.21,-44.9,20.12,2,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:46.6264,172.8,76.4,44.25,44.21,-45,20.14,61,727.9,722.6,0,44,44.5
2018-12-08 04:20:46.8764,172.8,76.4,44.25,44.21,-45,20.12,62,425,425,0,44,44.5
2018-12-08 04:20:47.1264,172.8,76.4,44.25,44.21,-45,20.13,64,34.4,34.8,0,44,44.5
2018-12-08 04:20:47.3765,172.8,76.4,44.25,44.21,-45,20.13,3,726.5,-31.3,24.5,44,44.5
2018-12-08 04:20:47.6265,172.8,76.4,44.25,44.21,-45,20.12,4,726.2,-31.1,24.5,44,44.5
2018-12-08 04:20:47.8765,172.8,76.4,44.25,44.21,-45,20.12,65,-23050,-23080,0,44,44.5
2018-12-08 04:20:48.1266,172.8,76.4,44.25,44.21,-45,20.13,66,4680,4680,0,44,44.5
2018-12-08 04:20:48.3766,172.8,76.4,44.25,44.21,-45,20.12,1,726.4,-31.1,26.5,44,44.5
2018-12-08 04:20:48.6265,172.8,76.4,44.25,44.21,-45,20.15,2,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:48.8765,172.8,76.4,44.25,44.21,-44.9,20.11,65,-23050,-23080,0,44,44.5
2018-12-08 04:20:49.1265,172.8,76.4,44.25,44.21,-44.9,20.16,51,3.71,3.69,0,44,44.5
2018-12-08 04:20:49.3764,172.8,76.4,44.25,44.21,-45,20.13,63,50,50,0,44,44.5
2018-12-08 04:20:49.6264,172.8,76.4,44.25,44.21,-45,20.12,67,27.6,27.4,0,44,44.5
2018-12-08 04:20:49.8764,172.8,76.4,44.25,44.21,-45,20.13,52,3.71,3.69,0,44,44.5
2018-12-08 04:20:50.1264,172.8,76.3,44.25,44.16,-45,20.13,6,-23050,27.6,3.7,44,44.5
2018-12-08 04:20:50.3764,172.8,76.3,44.25,44.16,-45,20.12,7,-23080,27.4,3.7,44,44.5
2018-12-08 04:20:50.6264,172.8,76.3,44.25,44.16,-44.9,20.09,1,726.4,-31.1,26.5,44,44.5
2018-12-08 04:20:50.8765,172.8,76.3,44.25,44.16,-45,20.12,2,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:51.1265,172.8,76.3,44.25,44.16,-45,20.11,61,727.9,722.6,0,44,44.5
2018-12-08 04:20:51.3765,172.8,76.3,44.25,44.16,-45,20.12,62,425,425,0,44,44.5
2018-12-08 04:20:51.6265,172.8,76.3,44.25,44.16,-45,20.13,64,34.3,34.7,0,44,44.5
2018-12-08 04:20:51.8765,172.8,76.3,44.25,44.16,-45,20.13,3,726.4,-31.1,24.5,44,44.5
2018-12-08 04:20:52.1265,172.8,76.2,44.25,44.1,-45,20.13,4,726.2,-31.1,24.5,44,44.5
2018-12-08 04:20:52.3765,172.8,76.2,44.25,44.1,-45,20.12,65,-23050,-23090,0,44,44.5
2018-12-08 04:20:52.6265,172.8,76.2,44.25,44.1,-45,20.13,66,4680,4680,0,44,44.5
2018-12-08 04:20:52.8766,172.8,76.2,44.25,44.1,-45,20.13,1,726.4,-31.1,26.5,44,44.5
2018-12-08 04:20:53.1266,172.8,76.2,44.25,44.1,-44.9,20.12,2,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:53.3766,172.8,76.2,44.25,44.1,-45,20.08,65,-23040,-23090,0,44,44.5
2018-12-08 04:20:53.6266,172.8,76.2,44.25,44.1,-45,20.12,51,3.71,3.69,0,44,44.5
2018-12-08 04:20:53.8765,172.8,76.2,44.25,44.1,-45,20.13,63,50,50,0,44,44.5
2018-12-08 04:20:54.1265,172.8,76.2,44.25,44.1,-45,20.12,67,27.6,27.4,0,44,44.5
2018-12-08 04:20:54.3764,172.8,76.2,44.25,44.1,-45,20.12,52,3.71,3.69,0,44,44.5
2018-12-08 04:20:54.6265,172.8,76.2,44.25,44.1,-45,20.12,6,-23040,27.6,3.7,44,44.5
2018-12-08 04:20:54.8765,172.8,76.2,44.25,44.1,-45,20.12,7,-23090,27.4,3.7,44,44.5
2018-12-08 04:20:55.1265,172.8,76.2,44.25,44.1,-45,20.18,1,726.4,-31.1,26.5,44,44.5
2018-12-08 04:20:55.3765,172.8,76.2,44.25,44.1,-45,20.11,2,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:55.6265,172.8,76.2,44.25,44.1,-45,20.13,61,727.7,722.4,0,44,44.5
2018-12-08 04:20:55.8765,172.8,76.2,44.25,44.1,-45,20.13,62,425,425,0,44,44.5
2018-12-08 04:20:56.1265,172.8,76.2,44.25,44.1,-45,20.11,64,34.4,34.8,0,44,44.5
2018-12-08 04:20:56.3765,172.8,76.2,44.25,44.1,-45,20.14,3,726.2,-31.1,24.5,44,44.5
2018-12-08 04:20:56.6265,172.8,76.2,44.25,44.1,-45,20.12,4,726,-31.1,24.5,44,44.5
2018-12-08 04:20:56.8766,172.8,76.2,44.25,44.1,-45,20.12,65,-23040,-23090,0,44,44.5
2018-12-08 04:20:57.1266,172.8,76.2,44.25,44.1,-44.9,20.12,66,4680,4680,0,44,44.5
2018-12-08 04:20:57.3767,172.8,76.2,44.25,44.1,-45,20.13,1,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:57.6267,172.8,76.2,44.25,44.1,-45,20.12,2,726,-31.1,26.5,44,44.5
2018-12-08 04:20:57.8766,172.8,76.2,44.25,44.1,-45,20.12,65,-23040,-23090,0,44,44.5
2018-12-08 04:20:58.1266,172.8,76.2,44.25,44.1,-45,20.12,51,3.71,3.69,0,44,44.5
2018-12-08 04:20:58.3766,172.8,76.2,44.25,44.1,-45,20.13,63,50,50,0,44,44.5
2018-12-08 04:20:58.6266,172.8,76.2,44.25,44.1,-44.9,20.13,67,27.6,27.4,0,44,44.5
2018-12-08 04:20:58.8766,172.8,76.2,44.25,44.1,-45,20.13,52,3.71,3.69,0,44,44.5
2018-12-08 04:20:59.1266,172.8,76.2,44.25,44.1,-45,20.18,6,-23040,27.6,3.7,44,44.5
2018-12-08 04:20:59.3766,172.8,76.2,44.25,44.1,-45,20.16,7,-23090,27.4,3.7,44,44.5
2018-12-08 04:20:59.6266,172.8,76.2,44.25,44.1,-45,20.11,1,726.2,-31.1,26.5,44,44.5
2018-12-08 04:20:59.8766,172.8,76.2,44.25,44.1,-45,20.12,2,726,-31.1,26.5,44,44.5
2018-12-08 04:21:00.1266,172.8,76.2,44.25,44.1,-45,20.13,61,727.8,722.4,0,44,44.5
2018-12-08 04:21:00.3766,172.8,76.2,44.25,44.1,-45,20.13,62,425,425,0,44,44.5
2018-12-08 04:21:00.6266,172.8,76.2,44.25,44.1,-45,20.12,64,34.3,34.8,0,44,44.5
2018-12-08 04:21:00.8766,172.8,76.2,44.25,44.1,-45,20.13,3,726.2,-31.1,24.5,44,44.5
2018-12-08 04:21:01.1266,172.8,76.2,44.25,44.1,-44.9,20.12,4,726,-31.1,24.5,44,44.5
2018-12-08 04:21:01.3765,172.8,76.2,44,44.1,-45,20.14,65,-23050,-23100,0,44,44.5
2018-12-08 04:21:01.6265,172.8,76.2,44,44.1,-45,20.15,66,4680,4670,0,44,44.5
2018-12-08 04:21:01.8765,172.8,76.2,44,44.1,-45,20.12,1,726.2,-31.1,26.5,44,44.5
2018-12-08 04:21:02.1265,172.8,76.2,44,44.1,-45,20.12,2,726,-31.1,26.5,44,44.5
2018-12-08 04:21:02.3766,172.8,76.2,44,44.1,-45,20.12,65,-23040,-23090,0,44,44.5
2018-12-08 04:21:02.6266,172.8,76.2,44,44.1,-45,20.12,51,3.71,3.69,0,44,44.5
2018-12-08 04:21:02.8766,172.8,76.2,44,44.1,-45,20.18,63,50,50,0,44,44.5
2018-12-08 04:21:03.1266,172.8,76.2,44,44.1,-45,20.12,67,27.6,27.4,0,44,44
2018-12-08 04:21:03.3766,172.8,76.2,44,44.1,-45,20.13,52,3.71,3.69,0,44,44
2018-12-08 04:21:03.6266,172.8,76.2,44,44.1,-44.9,20.15,6,-23040,27.6,3.7,44,44
2018-12-08 04:21:03.8766,172.8,76.2,44,44.1,-45,20.12,7,-23080,27.4,3.7,44,44
2018-12-08 04:21:04.1266,172.8,76.2,44,44.1,-45,20.12,1,726.2,-31.1,26.5,44,44
2018-12-08 04:21:04.3766,172.8,76.2,44,44.1,-45,20.12,2,726,-31.1,26.5,44,44
2018-12-08 04:21:04.6266,172.8,76.2,44,44.1,-45,20.13,61,727.7,722.4,0,44,44
2018-12-08 04:21:04.8766,172.8,76.2,44,44.1,-44.9,20.12,62,425,425,0,44,44
2018-12-08 04:21:05.1267,172.8,76.2,44,44.1,-44.9,20.14,64,34.3,34.8,0,44,44
2018-12-08 04:21:05.3767,172.8,76.2,44,44.1,-45,20.12,3,726.2,-31.1,24.5,44,44
2018-12-08 04:21:05.6267,172.8,76.2,44,44.1,-45,20.12,4,726,-31.1,24.5,44,44
2018-12-08 04:21:05.8767,172.8,76.2,44,44.1,-45,20.12,65,-23050,-23080,0,44,44
2018-12-08 04:21:06.1267,172.8,76.2,44,44.1,-45,20.12,66,4680,4680,0,44,44
2018-12-08 04:21:06.3767,172.8,76.2,44,44.1,-45,20.12,1,726.2,-31.1,26.5,44,44
2018-12-08 04:21:06.6267,172.8,76.2,44,44.1,-44.9,20.12,2,726,-31.1,26.5,44,44
2018-12-08 04:21:06.8767,172.8,76.2,44,44.1,-45,20.13,65,-23050,-23080,0,44,44
2018-12-08 04:21:07.1267,172.8,76.2,44,44.1,-45,20.12,51,3.71,3.69,0,44,44
2018-12-08 04:21:07.3767,172.8,76.1,44,44.04,-45,20.12,63,50,50,0,44,44
2018-12-08 04:21:07.6267,172.8,76.1,44,44.04,-45,20.13,67,27.6,27.4,0,44,44
2018-12-08 04:21:07.8767,172.8,76.1,44,44.04,-44.9,20.12,52,3.71,3.69,0,44,44
2018-12-08 04:21:08.1267,172.8,76.1,44,44.04,-45,20.14,6,-23040,27.6,3.7,44,44
2018-12-08 04:21:08.3767,172.8,76.1,44,44.04,-45,20.11,7,-23070,27.4,3.7,44,44
2018-12-08 04:21:08.6266,172.8,76.1,44,44.04,-45,20.13,1,726.2,-31.1,26.5,44,44
2018-12-08 04:21:08.8766,172.8,76.1,44,44.04,-45,20.12,2,726,-31.1,26.5,44,44
2018-12-08 04:21:09.1266,172.8,76,44,43.98,-45,20.12,61,727.7,722.3,0,44,44
2018-12-08 04:21:09.3766,172.8,76,44,43.98,-45,20.13,62,425,425,0,44,44
2018-12-08 04:21:09.6267,172.8,76,44,43.98,-45,20.13,64,34.3,34.8,0,44,44
2018-12-08 04:21:09.8768,172.8,76,44,43.98,-45,20.12,3,726.2,-31.1,24.5,44,44
2018-12-08 04:21:10.1268,172.8,76,44,43.98,-45,20.12,4,726,-31.1,24.5,44,44
2018-12-08 04:21:10.3768,172.8,76,44,43.98,-44.9,20.11,65,-23050,-23070,0,44,44
2018-12-08 04:21:10.6267,172.8,76,44,43.98,-45,20.12,66,4690,4690,0,44,44
2018-12-08 04:21:10.8767,172.8,76,44,43.98,-45,20.13,1,726.1,-31.1,26.5,44,44
2018-12-08 04:21:11.1266,172.8,76,44,43.98,-45,20.12,2,726,-31.1,26.5,44,44
2018-12-08 04:21:11.3766,172.8,76,44,43.98,-45,20.12,65,-23050,-23070,0,44,44
2018-12-08 04:21:11.6267,172.8,76,44,43.98,-45,20.12,51,3.71,3.69,0,44,44
2018-12-08 04:21:11.8767,172.8,76,44,43.98,-44.9,20.1,63,50,50,0,44,44
2018-12-08 04:21:12.1267,172.8,76,44,43.98,-45,20.07,67,27.6,27.4,0,44,44
2018-12-08 04:21:12.3767,172.8,76,44,43.98,-45,20.12,52,3.71,3.69,0,44,44
2018-12-08 04:21:12.6267,172.8,76,44,43.98,-45,20.12,6,-23050,27.6,3.7,44,44
2018-12-08 04:21:12.8767,172.8,76,44,43.98,-44.9,20.13,7,-23060,27.4,3.7,44,44
2018-12-08 04:21:13.1267,172.8,76,44,43.98,-45,20.12,1,726.1,-31.1,26.5,44,44
2018-12-08 04:21:13.3767,172.8,76,44,43.98,-45,20.13,2,726,-31.1,26.5,44,44
2018-12-08 04:21:13.6267,172.8,76,44,43.98,-45,20.13,61,727.6,722.3,0,44,44
2018-12-08 04:21:13.8767,172.8,76,44,43.98,-45,20.12,62,425,425,0,44,44
2018-12-08 04:21:14.1267,172.8,76,44,43.98,-44.9,20.12,64,34.3,34.7,0,44,44
2018-12-08 04:21:14.3767,172.8,76,44,43.98,-44.9,20.21,3,726.1,-31.1,24.5,44,44
2018-12-08 04:21:14.6267,172.8,76,44,43.98,-45,20.11,4,726,-31.1,24.5,44,44
2018-12-08 04:21:14.8767,172.8,76,44,43.98,-45,20.12,65,-23040,-23060,0,44,44
2018-12-08 04:21:15.1267,172.8,76,44,43.98,-45,20.13,66,4680,4680,0,44,44
2018-12-08 04:21:15.3767,172.8,76,44,43.98,-45,20.12,1,726.1,-31.1,26.5,44,44
2018-12-08 04:21:15.6267,172.8,76,44,43.98,-45,20.12,2,726,-31.1,26.5,44,44
2018-12-08 04:21:15.8767,172.8,76,44,43.98,-45,20.12,65,-23040,-23050,0,44,44
2018-12-08 04:21:16.1268,172.8,76,44,43.98,-45,20.12,51,3.71,3.69,0,44,44
2018-12-08 04:21:16.3768,172.8,76,44,43.98,-45,20.12,63,50,50,0,44,44
2018-12-08 04:21:16.6268,172.8,76,44,43.98,-44.9,20.13,67,27.6,27.4,0,44,44
2018-12-08 04:21:16.8768,172.8,76,44,43.98,-44.9,20.13,52,3.71,3.69,0,44,44
2018-12-08 04:21:17.1268,172.8,76,44,43.98,-45,20.12,6,-23060,27.6,3.7,44,44
2018-12-08 04:21:17.3768,172.8,76,44,43.98,-45,20.14,7,-23070,27.4,3.7,44,44
2018-12-08 04:21:17.6268,172.8,76,44,43.98,-45,20.12,1,726,-31.1,26.5,44,44
2018-12-08 04:21:17.8769,172.8,76,44,43.98,-45,20.12,2,725.8,-31.1,26.5,44,44
2018-12-08 04:21:18.1269,172.8,76,44,43.98,-44.9,20.13,61,727.6,722.2,0,44,44
2018-12-08 04:21:18.3770,172.8,76,44,43.98,-45,20.13,62,425,425,0,44,44
2018-12-08 04:21:18.6270,172.8,76,44,43.98,-45,20.17,64,34.3,34.8,0,44,44
2018-12-08 04:21:18.8771,172.8,76,44,43.98,-45,20.12,3,726,-31.1,24.5,44,44
2018-12-08 04:21:19.1271,172.8,76,44,43.98,-45,20.13,4,725.8,-31.1,24.5,44,44
2018-12-08 04:21:19.3771,172.8,76,44,43.98,-45,20.12,65,-23060,-23070,0,44,44
2018-12-08 04:21:19.6270,172.8,76,44,43.98,-45,20.13,66,4700,4690,0,44,44
2018-12-08 04:21:19.8770,172.8,76,44,43.98,-45,20.12,1,726,-31.1,26.5,44,44
2018-12-08 04:21:20.1269,172.8,76,44,43.98,-45,20.13,2,725.8,-31.1,26.5,44,44
2018-12-08 04:21:20.3768,172.8,76,44,43.98,-45,20.12,65,-23060,-23070,0,44,44
2018-12-08 04:21:20.6268,172.8,76,44,43.98,-45,20.11,51,3.71,3.69,0,44,44
2018-12-08 04:21:20.8768,172.8,76,44,43.98,-44.9,20.12,63,50,50,0,44,44
2018-12-08 04:21:21.1268,172.8,76,44,43.98,-45,20.12,67,27.6,27.4,0,44,44
2018-12-08 04:21:21.3768,172.8,76,44,43.98,-45,20.13,52,3.71,3.68,0,44,44
2018-12-08 04:21:21.6268,172.8,76,44,43.98,-45,20.12,6,-23070,27.6,3.7,44,44
2018-12-08 04:21:21.8768,172.8,76,44,43.98,-45,20.12,7,-23070,27.4,3.7,44,44
2018-12-08 04:21:22.1267,172.8,76,44,43.98,-44.9,20.12,1,726,-31.1,26.5,44,44
2018-12-08 04:21:22.3767,172.8,75.9,44,43.92,-45,20.15,2,725.8,-31.1,26.5,44,44
2018-12-08 04:21:22.6267,172.8,75.9,44,43.92,-45,20.12,61,727.5,722.2,0,44,44
2018-12-08 04:21:22.8767,172.8,75.9,44,43.92,-45,20.13,62,425,425,0,44,44
2018-12-08 04:21:23.1267,172.8,75.9,44,43.92,-45,20.1,64,34.3,34.7,0,44,44
2018-12-08 04:21:23.3767,172.8,75.9,44,43.92,-45,20.14,3,726,-31.1,24.5,44,44
2018-12-08 04:21:23.6267,172.8,75.9,44,43.92,-45,20.12,4,725.8,-31.1,24.5,44,44
2018-12-08 04:21:23.8768,172.8,75.9,44,43.92,-45,20.12,65,-23070,-23070,0,44,44
2018-12-08 04:21:24.1268,172.8,75.9,44,43.92,-45,20.12,66,4700,4700,0,44,44
2018-12-08 04:21:24.3768,172.8,75.9,44,43.92,-45,20.13,1,726,-31.1,26.5,44,44
2018-12-08 04:21:24.6268,172.8,75.9,44,43.92,-45,20.12,2,725.8,-31.1,26.5,44,44
2018-12-08 04:21:24.8768,172.8,75.9,44,43.92,-45,20.12,65,-23060,-23070,0,44,44
2018-12-08 04:21:25.1268,172.8,75.9,44,43.92,-44.9,20.12,51,3.71,3.69,0,44,44
2018-12-08 04:21:25.3769,172.8,75.9,44,43.92,-45,20.13,63,50,50,0,44,44
2018-12-08 04:21:25.6269,172.8,75.9,44,43.92,-45,20.12,67,27.6,27.4,0,44,44
2018-12-08 04:21:25.8769,172.8,75.9,44,43.92,-45,20.13,52,3.71,3.68,0,44,44
2018-12-08 04:21:26.1269,172.8,75.9,44,43.92,-45,20.13,6,-23070,27.6,3.7,44,44
2018-12-08 04:21:26.3769,172.8,75.9,44,43.92,-44.9,20.11,7,-23080,27.4,3.7,44,44
2018-12-08 04:21:26.6269,172.8,75.9,44,43.92,-45,20.12,1,726,-31.1,26.5,44,44
2018-12-08 04:21:26.8770,172.8,75.9,44,43.92,-45,20.12,2,725.6,-31.1,26.5,44,44
2018-12-08 04:21:27.1270,172.8,75.9,44,43.92,-45,20.09,61,727.5,722.2,0,44,44
2018-12-08 04:21:27.3770,172.8,75.9,44,43.92,-45,20.12,62,425,425,0,44,44
2018-12-08 04:21:27.6271,172.8,75.9,44,43.92,-45,20.12,64,34.2,34.6,0,44,44
2018-12-08 04:21:27.8771,172.8,75.9,44,43.92,-45,20.11,3,726,-31.1,24.5,44,44
2018-12-08 04:21:28.1271,172.8,75.9,44,43.92,-45,20.12,4,725.6,-31.1,24.5,44,44
2018-12-08 04:21:28.3770,172.8,75.9,44,43.92,-45,20.26,65,-23070,-23080,0,44,44
2018-12-08 04:21:28.6270,172.8,75.9,44,43.92,-45,20.12,66,4700,4700,0,44,44
2018-12-08 04:21:28.8770,172.8,75.9,44,43.92,-45,20.19,1,726,-31.1,26.5,44,44
2018-12-08 04:21:29.1269,172.8,75.9,44,43.92,-44.9,20.12,2,725.6,-31.1,26.5,44,44
2018-12-08 04:21:29.3769,172.8,75.9,44,43.92,-45,20.13,65,-23070,-23070,0,44,44
2018-12-08 04:21:29.6268,172.8,75.9,44,43.92,-45,20.12,51,3.71,3.69,0,44,44
2018-12-08 04:21:29.8769,172.8,75.9,44,43.92,-45,20.12,63,50,50,0,44,44
2018-12-08 04:21:30.1269,172.8,75.9,44,43.92,-45,20.12,67,27.6,27.4,0,44,44
2018-12-08 04:21:30.3770,172.8,75.9,44,43.92,-45,20.12,52,3.71,3.68,0,44,44
2018-12-08 04:21:30.6270,172.8,75.9,44,43.92,-45,20.12,6,-23080,27.6,3.7,44,44
2018-12-08 04:21:30.8770,172.8,75.9,44,43.92,-45,20.12,7,-23080,27.4,3.7,44,44
2018-12-08 04:21:31.1270,172.8,75.9,44,43.92,-45,20.11,1,726,-31.1,26.5,44,44
2018-12-08 04:21:31.3770,172.8,75.9,44,43.92,-45,20.18,2,725.6,-31.1,26.5,44,44
2018-12-08 04:21:31.6270,172.8,75.9,44,43.92,-45,20.13,61,727.4,722.1,0,44,44
2018-12-08 04:21:31.8770,172.8,75.9,44,43.92,-45,20.13,62,425,425,0,44,44
2018-12-08 04:21:32.1270,172.8,75.9,44,43.92,-45,20.12,64,34.3,34.7,0,44,44
2018-12-08 04:21:32.3770,172.8,75.9,44,43.92,-45,20.12,3,725.9,-31.3,24.5,44,44
2018-12-08 04:21:32.6270,172.8,75.9,44,43.92,-45,20.13,4,725.6,-31.2,24.5,44,44
2018-12-08 04:21:32.8770,172.8,75.9,44,43.92,-44.9,20.13,65,-23080,-23080,0,44,44
2018-12-08 04:21:33.1270,172.8,75.9,44,43.92,-45,20.12,66,4700,4700,0,44,44
2018-12-08 04:21:33.3771,172.8,75.9,44,43.92,-45,20.11,1,725.9,-31.3,26.5,44,44
2018-12-08 04:21:33.6271,172.8,75.9,44,43.92,-45,20.13,2,725.6,-31.2,26.5,44,44
2018-12-08 04:21:33.8771,172.8,75.9,44,43.92,-45,20.13,65,-23080,-23080,0,44,44
2018-12-08 04:21:34.1271,172.8,75.9,44,43.92,-45,20.11,51,3.71,3.69,0,44,44
2018-12-08 04:21:34.3770,172.8,75.9,44,43.92,-45,20.12,63,50,50,0,44,44
2018-12-08 04:21:34.6270,172.8,75.9,44,43.92,-45,20.12,67,27.6,27.4,0,44,44
2018-12-08 04:21:34.8770,172.8,75.9,44,43.92,-45,20.1,52,3.71,3.68,0,44,44
2018-12-08 04:21:35.1270,172.8,75.9,44,43.92,-45,20.2,6,-23070,27.6,3.7,44,44
2018-12-08 04:21:35.3770,172.8,75.9,44,43.92,-45,20.12,7,-23070,27.4,3.7,44,44
2018-12-08 04:21:35.6270,172.8,75.9,44,43.92,-44.9,20.14,1,725.9,-31.3,26.5,44,44
2018-12-08 04:21:35.8770,172.8,75.9,44,43.92,-45,20.12,2,725.6,-31.2,26.5,44,44
2018-12-08 04:21:36.1269,172.8,75.9,44,43.92,-45,20.13,61,727.3,721.9,0,44,44
2018-12-08 04:21:36.3769,172.8,75.9,44,43.92,-45,20.12,62,425,425,0,44,44
2018-12-08 04:21:36.6269,172.8,75.9,44,43.92,-45,20.13,64,34.3,34.6,0,44,44
2018-12-08 04:21:36.8769,172.8,75.9,44,43.92,-45,20.13,3,725.9,-31.3,24.5,44,44
2018-12-08 04:21:37.1269,172.8,75.9,44,43.92,-45,20.1,4,725.6,-31.2,24.5,44,44
2018-12-08 04:21:37.3770,172.8,75.9,44,43.92,-45,20.11,65,-23080,-23080,0,44,44
2018-12-08 04:21:37.6270,172.8,75.9,44,43.92,-45,20.12,66,4710,4700,0,44,44
2018-12-08 04:21:37.8770,172.8,75.9,44,43.92,-45,20.12,1,725.9,-31.3,26.5,44,44
2018-12-08 04:21:38.1270,172.8,75.9,44,43.92,-45,20.12,2,725.6,-31.2,26.5,44,44
2018-12-08 04:21:38.3771,172.8,75.9,44,43.92,-45,20.12,65,-23070,-23070,0,44,44
2018-12-08 04:21:38.6271,172.8,75.9,44,43.92,-45,20.13,51,3.71,3.69,0,44,44
2018-12-08 04:21:38.8771,172.8,75.9,44,43.92,-45,20.13,63,50,50,0,44,44
2018-12-08 04:21:39.1271,172.8,75.9,44,43.92,-45,20.12,67,27.6,27.4,0,44,44
2018-12-08 04:21:39.3771,172.8,75.8,44,43.87,-45,20.09,52,3.71,3.68,0,44,44
2018-12-08 04:21:39.6271,172.8,75.8,44,43.87,-45,20.08,6,-23070,27.6,3.7,44,44
2018-12-08 04:21:39.8771,172.8,75.8,44,43.87,-45,20.12,7,-23070,27.4,3.7,44,44
2018-12-08 04:21:40.1271,172.8,75.8,44,43.87,-45,20.12,1,725.8,-31.3,26.5,44,44
2018-12-08 04:21:40.3771,172.8,75.8,44,43.87,-45,20.13,2,725.5,-31.2,26.5,44,44
2018-12-08 04:21:40.6271,172.8,75.8,44,43.87,-45,20.12,61,727.2,721.9,0,44,44
2018-12-08 04:21:40.8770,172.8,75.8,44,43.87,-45,20.12,62,425,425,0,44,44
2018-12-08 04:21:41.1270,172.8,75.8,44,43.87,-45,20.12,64,34.3,34.7,0,44,44
2018-12-08 04:21:41.3770,172.8,75.8,44,43.87,-45,20.12,3,725.8,-31.3,24.5,44,44
2018-12-08 04:21:41.6269,172.8,75.8,44,43.87,-45,20.1,4,725.5,-31.2,24.5,44,44
2018-12-08 04:21:41.8769,172.8,75.8,44,43.87,-45,20.13,65,-23070,-23070,0,44,44
2018-12-08 04:21:42.1269,172.8,75.6,44,43.75,-45,20.12,66,4700,4700,0,44,44
2018-12-08 04:21:42.3770,172.8,75.6,44,43.75,-45,20.12,1,725.8,-31.3,26.5,44,44
2018-12-08 04:21:42.6270,172.8,75.6,44,43.75,-45,20.13,2,725.5,-31.2,26.5,44,44
2018-12-08 04:21:42.8771,172.8,75.6,44,43.75,-45,20.12,65,-23080,-23070,0,44,44
2018-12-08 04:21:43.1271,172.8,75.6,44,43.75,-45,20.13,51,3.71,3.68,0,44,44
2018-12-08 04:21:43.3771,172.8,75.6,44,43.75,-45,20.13,63,50,50,0,44,44
2018-12-08 04:21:43.6271,172.8,75.6,44,43.75,-45,20.12,67,27.6,27.4,0,44,44
2018-12-08 04:21:43.8771,172.8,75.6,44,43.75,-44.9,20.1,52,3.71,3.68,0,44,44
2018-12-08 04:21:44.1271,172.8,75.6,44,43.75,-45,20.13,6,-23080,27.6,3.7,44,44
2018-12-08 04:21:44.3771,172.8,75.6,44,43.75,-45,20.11,7,-23080,27.4,3.7,44,44
2018-12-08 04:21:44.6271,172.8,75.6,44,43.75,-45,20.12,1,725.8,-31.3,26.5,44,44
2018-12-08 04:21:44.8770,172.8,75.6,44,43.75,-45,20.12,2,725.5,-31.2,26.5,44,44
2018-12-08 04:21:45.1270,172.8,75.6,44,43.75,-44.9,20.12,61,727.2,721.9,0,44,44
2018-12-08 04:21:45.3771,172.8,75.6,44,43.75,-45,20.13,62,425,425,0,44,44
2018-12-08 04:21:45.6271,172.8,75.6,44,43.75,-45,20.11,64,34.3,34.7,0,44,44
2018-12-08 04:21:45.8771,172.8,75.6,44,43.75,-45,20.12,3,725.8,-31.3,24.5,44,44
2018-12-08 04:21:46.1272,172.8,75.6,44,43.75,-45,20.13,4,725.5,-31.2,24.5,44,44
2018-12-08 04:21:46.3772,172.8,75.6,44,43.75,-45,20.12,65,-23070,-23070,0,44,44
2018-12-08 04:21:46.6272,172.8,75.6,44,43.75,-45,20.13,66,4690,4690,0,44,44
2018-12-08 04:21:46.8771,172.8,75.6,44,43.75,-45,20.12,1,725.6,-31.3,26.5,44,44
2018-12-08 04:21:47.1271,172.8,75.6,44,43.75,-45,20.15,2,725.4,-31.2,26.5,44,44
2018-12-08 04:21:47.3771,172.8,75.6,44,43.75,-45,20.12,65,-23070,-23070,0,44,44
2018-12-08 04:21:47.6271,172.8,75.6,44,43.75,-45,20.13,51,3.71,3.68,0,44,44
2018-12-08 04:21:47.8771,172.8,75.6,44,43.75,-45,20.12,63,50,50,0,44,44
2018-12-08 04:21:48.1271,172.8,75.6,44,43.75,-45,20.1,67,27.6,27.4,0,44,44
2018-12-08 04:21:48.3771,172.8,75.6,44,43.75,-45,20.09,52,3.71,3.68,0,44,44
2018-12-08 04:21:48.6271,172.8,75.6,44,43.75,-45,20.13,6,-23070,27.6,3.7,44,44
2018-12-08 04:21:48.8771,172.8,75.6,44,43.75,-44.9,20.14,7,-23070,27.4,3.7,44,44
2018-12-08 04:21:49.1271,172.8,75.6,44,43.75,-44.9,20.12,1,725.6,-31.3,26.5,44,44
2018-12-08 04:21:49.3771,172.8,75.6,44,43.75,-45,20.13,2,725.4,-31.2,26.5,44,44
2018-12-08 04:21:49.6271,172.8,75.6,44,43.75,-45,20.12,61,727.2,721.9,0,44,44
2018-12-08 04:21:49.8771,172.8,75.6,44,43.75,-45,20.13,62,425,425,0,44,44
2018-12-08 04:21:50.1272,172.8,75.6,43.75,43.75,-45,20.1,64,34.2,34.6,0,44,44
2018-12-08 04:21:50.3772,172.8,75.6,43.75,43.75,-45,20.13,3,725.6,-31.3,24.5,44,44
2018-12-08 04:21:50.6272,172.8,75.6,43.75,43.75,-45,20.11,4,725.4,-31.2,24.5,44,44
2018-12-08 04:21:50.8772,172.8,75.6,43.75,43.75,-45,20.14,65,-23070,-23080,0,44,44
2018-12-08 04:21:51.1271,172.8,75.6,43.75,43.75,-45,20.13,66,4700,4690,0,44,44
2018-12-08 04:21:51.3771,172.8,75.6,43.75,43.75,-45,20.11,1,725.6,-31.3,26.5,44,44
2018-12-08 04:21:51.6271,172.8,75.6,43.75,43.75,-45,20.12,2,725.4,-31.2,26.5,44,44
2018-12-08 04:21:51.8771,172.8,75.6,43.75,43.75,-45,20.12,65,-23070,-23070,0,44,44
2018-12-08 04:21:52.1271,172.8,75.6,43.75,43.75,-45,20.12,51,3.71,3.68,0,44,44
2018-12-08 04:21:52.3771,172.8,75.6,43.75,43.75,-45,20.12,63,50,50,0,44,44
2018-12-08 04:21:52.6271,172.8,75.6,43.75,43.75,-45,20.1,67,27.6,27.4,0,44,44
2018-12-08 04:21:52.8771,172.8,75.6,43.75,43.75,-44.9,20.08,52,3.71,3.68,0,44,44
2018-12-08 04:21:53.1271,172.8,75.6,43.75,43.75,-44.9,20.12,6,-23060,27.6,3.7,44,44
2018-12-08 04:21:53.3771,172.8,75.6,43.75,43.75,-44.9,20.13,7,-23080,27.4,3.7,44,44
2018-12-08 04:21:53.6271,172.8,75.6,43.75,43.75,-45,20.12,1,725.6,-31.3,26.5,43.5,44
2018-12-08 04:21:53.8771,172.8,75.6,43.75,43.75,-45,20.13,2,725.3,-31.2,26.5,43.5,44
2018-12-08 04:21:54.1271,172.8,75.5,43.75,43.69,-45,20.18,61,727.1,721.8,0,43.5,44
2018-12-08 04:21:54.3771,172.8,75.5,43.75,43.69,-44.9,20.13,62,425,425,0,43.5,44
2018-12-08 04:21:54.6271,172.8,75.5,43.75,43.69,-45,20.13,64,34.3,34.7,0,43.5,44
2018-12-08 04:21:54.8772,172.8,75.5,43.75,43.69,-45,20.12,3,725.6,-31.3,24.5,43.5,44
2018-12-08 04:21:55.1272,172.8,75.5,43.75,43.69,-45,20.12,4,725.3,-31.2,24.5,43.5,44
2018-12-08 04:21:55.3772,172.8,75.5,43.75,43.69,-45,20.12,65,-23060,-23080,0,43.5,44
2018-12-08 04:21:55.6272,172.8,75.5,43.75,43.69,-45,20.12,66,4700,4700,0,43.5,44
2018-12-08 04:21:55.8772,172.8,75.5,43.75,43.69,-45,20.12,1,725.6,-31.3,26.5,43.5,44
2018-12-08 04:21:56.1272,172.8,75.4,43.75,43.63,-44.9,20.13,2,725.3,-31.2,26.5,43.5,44
2018-12-08 04:21:56.3772,172.8,75.4,43.75,43.63,-45,20.15,65,-23050,-23080,0,43.5,44
2018-12-08 04:21:56.6272,172.8,75.4,43.75,43.63,-45,20.13,51,3.71,3.68,0,43.5,44
2018-12-08 04:21:56.8772,172.8,75.4,43.75,43.63,-45,20.13,63,50,50,0,43.5,44
2018-12-08 04:21:57.1272,172.8,75.4,43.75,43.63,-44.9,20.12,67,27.6,27.4,0,43.5,44
2018-12-08 04:21:57.3772,172.8,75.4,43.75,43.63,-44.9,20.12,52,3.71,3.68,0,43.5,44
2018-12-08 04:21:57.6272,172.8,75.4,43.75,43.63,-45,20.12,6,-23050,27.6,3.7,43.5,44
2018-12-08 04:21:57.8772,172.8,75.4,43.75,43.63,-45,20.13,7,-23080,27.4,3.7,43.5,44
2018-12-08 04:21:58.1273,172.8,75.4,43.75,43.63,-45,20.13,1,725.6,-31.3,26.5,43.5,44
2018-12-08 04:21:58.3773,172.8,75.4,43.75,43.63,-44.9,20.12,2,725.3,-31.2,26.5,43.5,44
2018-12-08 04:21:58.6273,172.8,75.4,43.75,43.63,-45,20.14,61,727.1,721.8,0,43.5,44
2018-12-08 04:21:58.8773,172.8,75.4,43.75,43.63,-45,20.14,62,425,425,0,43.5,44
2018-12-08 04:21:59.1273,172.8,75.4,43.75,43.63,-45,20.15,64,34.3,34.7,0,43.5,44
2018-12-08 04:21:59.3773,172.8,75.4,43.75,43.63,-45,20.12,3,725.6,-31.3,24.5,43.5,44
2018-12-08 04:21:59.6272,172.8,75.4,43.75,43.63,-45,20.12,4,725.3,-31.2,24.5,43.5,44
2018-12-08 04:21:59.8772,172.8,75.4,43.75,43.63,-44.9,20.12,65,-23040,-23080,0,43.5,44
2018-12-08 04:22:00.1272,172.8,75.4,43.75,43.63,-45,20.12,66,4700,4690,0,43.5,44
2018-12-08 04:22:00.3772,172.8,75.4,43.75,43.63,-45,20.13,1,725.6,-31.3,26.5,43.5,44
2018-12-08 04:22:00.6272,172.8,75.4,43.75,43.63,-45,20.12,2,725.3,-31.2,26.5,43.5,44
2018-12-08 04:22:00.8772,172.8,75.4,43.75,43.63,-44.9,20.12,65,-23050,-23090,0,43.5,44
2018-12-08 04:22:01.1272,172.8,75.4,43.75,43.63,-44.9,20.13,51,3.71,3.68,0,43.5,44
2018-12-08 04:22:01.3773,172.8,75.4,43.75,43.63,-45,20.13,63,50,50,0,43.5,44
2018-12-08 04:22:01.6273,172.8,75.4,43.75,43.63,-45,20.12,67,27.6,27.4,0,43.5,44
2018-12-08 04:22:01.8773,172.8,75.4,43.75,43.63,-45,20.12,52,3.71,3.68,0,43.5,44
2018-12-08 04:22:02.1273,172.8,75.4,43.75,43.63,-45,20.12,6,-23050,27.6,3.7,43.5,44
2018-12-08 04:22:02.3772,172.8,75.4,43.75,43.63,-45,20.12,7,-23090,27.4,3.7,43.5,44
2018-12-08 04:22:02.6272,172.8,75.4,43.75,43.63,-45,20.12,1,725.4,-31.3,26.5,43.5,44
2018-12-08 04:22:02.8772,172.8,75.4,43.75,43.63,-45,20.12,2,725.4,-31.2,26.5,43.5,44
2018-12-08 04:22:03.1272,172.8,75.4,43.75,43.63,-45,20.15,61,726.9,721.6,0,43.5,44
2018-12-08 04:22:03.3773,172.8,75.4,43.75,43.63,-45,20.13,62,425,425,0,43.5,44
2018-12-08 04:22:03.6273,172.8,75.4,43.75,43.63,-44.9,20.03,64,34.2,34.7,0,43.5,44
2018-12-08 04:22:03.8773,172.8,75.4,43.75,43.63,-44.9,20.14,3,725.4,-31.3,24.5,43.5,44
2018-12-08 04:22:04.1273,172.8,75.4,43.75,43.63,-44.9,20.11,4,725.4,-31.2,24.5,43.5,44
2018-12-08 04:22:04.3773,172.8,75.4,43.75,43.63,-45,20.12,65,-23040,-23090,0,43.5,44
2018-12-08 04:22:04.6273,172.8,75.4,43.75,43.63,-45,20.12,66,4700,4690,0,43.5,44
2018-12-08 04:22:04.8773,172.8,75.4,43.75,43.63,-45,20.13,1,725.4,-31.3,26.5,43.5,44
2018-12-08 04:22:05.1273,172.8,75.4,43.75,43.63,-45,20.13,2,725.4,-31.2,26.5,43.5,44
2018-12-08 04:22:05.3773,172.8,75.4,43.75,43.63,-44.9,20.13,65,-23040,-23090,0,43.5,44
2018-12-08 04:22:05.6273,172.8,75.4,43.75,43.63,-45,20.12,51,3.71,3.68,0,43.5,44
2018-12-08 04:22:05.8773,172.8,75.4,43.75,43.63,-45,20.12,63,50,50,0,43.5,44
2018-12-08 04:22:06.1273,172.8,75.4,43.75,43.63,-45,20.12,67,27.6,27.4,0,43.5,44
2018-12-08 04:22:06.3773,172.8,75.4,43.75,43.63,-45,20.13,52,3.71,3.68,0,43.5,44
2018-12-08 04:22:06.6273,172.8,75.4,43.75,43.63,-44.9,20.12,6,-23050,27.6,3.7,43.5,44
2018-12-08 04:22:06.8773,172.8,75.4,43.75,43.63,-45,20.12,7,-23090,27.4,3.7,43.5,44
2018-12-08 04:22:07.1273,172.8,75.4,43.75,43.63,-45,20.12,1,725.4,-31.3,26.5,43.5,44
2018-12-08 04:22:07.3773,172.8,75.4,43.75,43.63,-45,20.12,2,725.4,-31.2,26.5,43.5,44
2018-12-08 04:22:07.6273,172.8,75.4,43.75,43.63,-45,20.13,61,726.9,721.6,0,43.5,44
2018-12-08 04:22:07.8773,172.8,75.4,43.75,43.63,-45,20.12,62,425,425,0,43.5,44
2018-12-08 04:22:08.1273,172.8,75.4,43.75,43.63,-45,20.12,64,34.2,34.7,0,43.5,44
2018-12-08 04:22:08.3773,172.8,75.4,43.75,43.63,-45,20.1,3,725.3,-31.3,24.5,43.5,44
2018-12-08 04:22:08.6273,172.8,75.4,43.75,43.63,-45,20.12,4,725.1,-31.2,24.5,43.5,44
2018-12-08 04:22:08.8773,172.8,75.4,43.75,43.63,-45,20.12,65,-23050,-23100,0,43.5,44
2018-12-08 04:22:09.1273,172.8,75.4,43.75,43.63,-45,20.13,66,4700,4690,0,43.5,44
2018-12-08 04:22:09.3773,172.8,75.4,43.75,43.63,-44.9,20.12,1,725.3,-31.3,26.5,43.5,44
2018-12-08 04:22:09.6273,172.8,75.4,43.75,43.63,-45,20.12,2,725.1,-31.2,26.5,43.5,44
2018-12-08 04:22:09.8773,172.8,75.4,43.75,43.63,-45,20.12,65,-23050,-23100,0,43.5,44
2018-12-08 04:22:10.1273,172.8,75.4,43.75,43.63,-45,20.13,51,3.71,3.68,0,43.5,44
2018-12-08 04:22:10.3773,172.8,75.4,43.75,43.63,-45,20.14,63,50,50,0,43.5,44
2018-12-08 04:22:10.6273,172.8,75.4,43.75,43.63,-44.9,20.13,67,27.6,27.4,0,43.5,44
2018-12-08 04:22:10.8773,172.8,75.4,43.75,43.63,-45,20.12,52,3.71,3.68,0,43.5,44
2018-12-08 04:22:11.1273,172.8,75.4,43.75,43.63,-45,20.13,6,-23040,27.6,3.7,43.5,44
2018-12-08 04:22:11.3773,172.8,75.3,43.5,43.58,-45,20.19,7,-23090,27.4,3.7,43.5,44
2018-12-08 04:22:11.6273,172.8,75.3,43.5,43.58,-45,20.15,1,725.3,-31.3,26.5,43.5,44
2018-12-08 04:22:11.8773,172.8,75.3,43.5,43.58,-44.9,20.12,2,725.1,-31.2,26.5,43.5,44
2018-12-08 04:22:12.1274,172.8,75.3,43.5,43.58,-45,20.13,61,726.8,721.5,0,43.5,44
2018-12-08 04:22:12.3774,172.8,75.3,43.5,43.58,-45,20.12,62,425,425,0,43.5,44
2018-12-08 04:22:12.6274,172.8,75.3,43.5,43.58,-45,20.13,64,34.2,34.7,0,43.5,44
2018-12-08 04:22:12.8774,172.8,75.3,43.5,43.58,-45,20.13,3,725.3,-31.3,24.5,43.5,44
2018-12-08 04:22:13.1275,172.8,75.3,43.5,43.58,-45,20.13,4,725.1,-31.2,24.5,43.5,44
2018-12-08 04:22:13.3775,172.8,75.3,43.5,43.58,-44.9,20.12,65,-23050,-23090,0,43.5,44
2018-12-08 04:22:13.6274,172.8,75.3,43.5,43.58,-45,20.12,66,4690,4690,0,43.5,44
2018-12-08 04:22:13.8774,172.8,75.3,43.5,43.58,-45,20.12,1,725.3,-31.3,26.5,43.5,44
2018-12-08 04:22:14.1274,172.8,75.2,43.5,43.52,-45,20.1,2,725.1,-31.2,26.5,43.5,44
2018-12-08 04:22:14.3774,172.8,75.2,43.5,43.52,-45,20.12,65,-23040,-23080,0,43.5,44
2018-12-08 04:22:14.6274,172.8,75.2,43.5,43.52,-44.9,20.12,51,3.71,3.68,0,43.5,44
2018-12-08 04:22:14.8774,172.8,75.2,43.5,43.52,-45,20.12,63,50,50,0,43.5,44
2018-12-08 04:22:15.1274,172.8,75.2,43.5,43.52,-45,20.1,67,27.6,27.4,0,43.5,44
2018-12-08 04:22:15.3774,172.8,75.2,43.5,43.52,-45,20.13,52,3.71,3.68,0,43.5,44
2018-12-08 04:22:15.6274,172.8,75.2,43.5,43.52,-44.9,20.12,6,-23050,27.6,3.7,43.5,43.5
2018-12-08 04:22:15.8774,172.8,75.2,43.5,43.52,-44.9,20.13,7,-23080,27.4,3.7,43.5,43.5
2018-12-08 04:22:16.1274,172.8,75.2,43.5,43.52,-44.9,20.12,1,725.3,-31.3,26.5,43.5,43.5
2018-12-08 04:22:16.3774,172.8,75.2,43.5,43.52,-45,20.12,2,725,-31.2,26.5,43.5,43.5
2018-12-08 04:22:16.6274,172.8,75.2,43.5,43.52,-45,20.11,61,726.9,721.5,0,43.5,43.5
2018-12-08 04:22:16.8775,172.8,75.2,43.5,43.52,-45,20.13,62,425,425,0,43.5,43.5
2018-12-08 04:22:17.1275,172.8,75.2,43.5,43.52,-44.9,20.13,64,34.3,34.8,0,43.5,43.5
2018-12-08 04:22:17.3775,172.8,75.2,43.5,43.52,-44.9,20.13,3,725.3,-31.3,24.5,43.5,43.5
2018-12-08 04:22:17.6275,172.8,75.2,43.5,43.52,-45,20.12,4,725,-31.2,24.5,43.5,43.5
2018-12-08 04:22:17.8775,172.8,75.2,43.5,43.52,-45,20.12,65,-23050,-23070,0,43.5,43.5
2018-12-08 04:22:18.1274,172.8,75.2,43.5,43.52,-45,20.12,66,4690,4690,0,43.5,43.5
2018-12-08 04:22:18.3774,172.8,75.2,43.5,43.52,-45,20.12,1,725.3,-31.3,26.5,43.5,43.5
2018-12-08 04:22:18.6274,172.8,75.2,43.5,43.52,-44.9,20.12,2,725,-31.2,26.5,43.5,43.5
2018-12-08 04:22:18.8774,172.8,75.2,43.5,43.52,-45,20.12,65,-23050,-23080,0,43.5,43.5
2018-12-08 04:22:19.1274,172.8,75.2,43.5,43.52,-45,20.13,51,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:19.3774,172.8,75.2,43.5,43.52,-45,20.13,63,50,50,0,43.5,43.5
2018-12-08 04:22:19.6274,172.8,75.2,43.5,43.52,-44.9,20.12,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:19.8774,172.8,75.2,43.5,43.52,-44.9,20.12,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:20.1274,172.8,75.2,43.5,43.52,-45,20.12,6,-23110,27.6,3.7,43.5,43.5
2018-12-08 04:22:20.3774,172.8,75.2,43.5,43.52,-45,20.13,7,-23070,27.4,3.7,43.5,43.5
2018-12-08 04:22:20.6274,172.8,75.2,43.5,43.52,-45,20.1,1,725.3,-31.3,26.5,43.5,43.5
2018-12-08 04:22:20.8774,172.8,75.2,43.5,43.52,-45,20.13,2,725,-31.2,26.5,43.5,43.5
2018-12-08 04:22:21.1274,172.8,75.2,43.5,43.52,-45,20.12,61,726.7,721.4,0,43.5,43.5
2018-12-08 04:22:21.3774,172.8,75.2,43.5,43.52,-45,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:22:21.6274,172.8,75.2,43.5,43.52,-45,20.22,64,34.3,34.7,0,43.5,43.5
2018-12-08 04:22:21.8775,172.8,75.2,43.5,43.52,-45,20.12,3,725.3,-31.3,24.5,43.5,43.5
2018-12-08 04:22:22.1275,172.8,75.2,43.5,43.52,-45,20.12,4,725,-31.2,24.5,43.5,43.5
2018-12-08 04:22:22.3775,172.8,75.2,43.5,43.52,-44.9,20.12,65,-23060,-23080,0,43.5,43.5
2018-12-08 04:22:22.6275,172.8,75.2,43.5,43.52,-45,20.13,66,4690,4690,0,43.5,43.5
2018-12-08 04:22:22.8775,172.8,75.2,43.5,43.52,-45,20.12,1,725.2,-31.3,26.5,43.5,43.5
2018-12-08 04:22:23.1275,172.8,75.2,43.5,43.52,-45,20.13,2,724.9,-31.2,26.5,43.5,43.5
2018-12-08 04:22:23.3775,172.8,75.2,43.5,43.52,-45,20.12,65,-23060,-23070,0,43.5,43.5
2018-12-08 04:22:23.6275,172.8,75.2,43.5,43.52,-45,20.13,51,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:23.8775,172.8,75.2,43.5,43.52,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:22:24.1275,172.8,75.2,43.5,43.52,-45,20.13,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:24.3775,172.8,75.2,43.5,43.52,-45,20.13,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:24.6275,172.8,75.2,43.5,43.52,-45,20.13,6,-23060,27.6,3.7,43.5,43.5
2018-12-08 04:22:24.8775,172.8,75.2,43.5,43.52,-44.9,20.25,7,-23070,27.4,3.7,43.5,43.5
2018-12-08 04:22:25.1275,172.8,75.2,43.5,43.52,-44.9,20.12,1,725.2,-31.3,26.5,43.5,43.5
2018-12-08 04:22:25.3775,172.8,75.2,43.5,43.52,-45,20.12,2,724.9,-31.2,26.5,43.5,43.5
2018-12-08 04:22:25.6275,172.8,75.2,43.5,43.52,-45,20.13,61,726.7,721.4,0,43.5,43.5
2018-12-08 04:22:25.8775,172.8,75.2,43.5,43.52,-45,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:22:26.1275,172.8,75.2,43.5,43.52,-45,20.12,64,34.3,34.8,0,43.5,43.5
2018-12-08 04:22:26.3775,172.8,75.1,43.5,43.46,-45,20.12,3,725.2,-31.3,24.5,43.5,43.5
2018-12-08 04:22:26.6275,172.8,75.1,43.5,43.46,-45,20.12,4,724.9,-31.2,24.5,43.5,43.5
2018-12-08 04:22:26.8775,172.8,75.1,43.5,43.46,-45,20.14,65,-23060,-23070,0,43.5,43.5
2018-12-08 04:22:27.1275,172.8,75.1,43.5,43.46,-45,20.13,66,4690,4690,0,43.5,43.5
2018-12-08 04:22:27.3775,172.8,75.1,43.5,43.46,-45,20.11,1,725.2,-31.3,26.5,43.5,43.5
2018-12-08 04:22:27.6275,172.8,75.1,43.5,43.46,-44.9,20.12,2,724.9,-31.2,26.5,43.5,43.5
2018-12-08 04:22:27.8775,172.8,75.1,43.5,43.46,-45,20.12,65,-23060,-23070,0,43.5,43.5
2018-12-08 04:22:28.1275,172.8,75,43.5,43.4,-45,20.12,51,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:28.3775,172.8,75,43.5,43.4,-45,20.11,63,50,50,0,43.5,43.5
2018-12-08 04:22:28.6275,172.8,75,43.5,43.4,-45,20.12,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:28.8775,172.8,75,43.5,43.4,-44.9,20.12,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:29.1275,172.8,75,43.5,43.4,-44.9,20.12,6,-23130,27.6,3.7,43.5,43.5
2018-12-08 04:22:29.3775,172.8,75,43.5,43.4,-45,20.14,7,-23010,27.4,3.7,43.5,43.5
2018-12-08 04:22:29.6275,172.8,75,43.5,43.4,-45,20.11,1,725.2,-31.3,26.5,43.5,43.5
2018-12-08 04:22:29.8775,172.8,75,43.5,43.4,-45,20.11,2,724.9,-31.2,26.5,43.5,43.5
2018-12-08 04:22:30.1275,172.8,75,43.5,43.4,-45,20.09,61,726.6,721.3,0,43.5,43.5
2018-12-08 04:22:30.3776,172.8,75,43.5,43.4,-44.9,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:22:30.6276,172.8,75,43.5,43.4,-45,20.12,64,34.3,34.5,0,43.5,43.5
2018-12-08 04:22:30.8776,172.8,75,43.5,43.4,-45,20.13,3,725,-31.5,24.5,43.5,43.5
2018-12-08 04:22:31.1276,172.8,75,43.5,43.4,-45,20.12,4,724.8,-31.2,24.5,43.5,43.5
2018-12-08 04:22:31.3776,172.8,75,43.5,43.4,-45,20.13,65,-23060,-23070,0,43.5,43.5
2018-12-08 04:22:31.6276,172.8,75,43.5,43.4,-45,20.12,66,4700,4700,0,43.5,43.5
2018-12-08 04:22:31.8776,172.8,75,43.5,43.4,-45,20.14,1,725,-31.5,26.5,43.5,43.5
2018-12-08 04:22:32.1276,172.8,75,43.5,43.4,-45,20.12,2,724.8,-31.2,26.5,43.5,43.5
2018-12-08 04:22:32.3776,172.8,75,43.5,43.4,-45,20.14,65,-23130,-23010,0,43.5,43.5
2018-12-08 04:22:32.6276,172.8,75,43.5,43.4,-45,20.12,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:22:32.8776,172.8,75,43.5,43.4,-44.9,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:22:33.1276,172.8,75,43.5,43.4,-44.9,20.12,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:33.3776,172.8,75,43.5,43.4,-45,20.13,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:33.6276,172.8,75,43.5,43.4,-45,20.13,6,-23140,27.6,3.7,43.5,43.5
2018-12-08 04:22:33.8776,172.8,75,43.5,43.4,-45,20.12,7,-23000,27.4,3.7,43.5,43.5
2018-12-08 04:22:34.1276,172.8,75,43.5,43.4,-45,20.12,1,725,-31.5,26.5,43.5,43.5
2018-12-08 04:22:34.3776,172.8,75,43.5,43.4,-44.9,20.12,2,724.8,-31.2,26.5,43.5,43.5
2018-12-08 04:22:34.6276,172.8,75,43.5,43.4,-45,20.13,61,726.5,721.3,0,43.5,43.5
2018-12-08 04:22:34.8776,172.8,75,43.5,43.4,-45,20.08,62,425,425,0,43.5,43.5
2018-12-08 04:22:35.1276,172.8,75,43.5,43.4,-45,20.13,64,34.3,34.6,0,43.5,43.5
2018-12-08 04:22:35.3776,172.8,75,43.5,43.4,-45,20.13,3,725,-31.5,24.5,43.5,43.5
2018-12-08 04:22:35.6276,172.8,75,43.5,43.4,-44.9,20.15,4,724.8,-31.2,24.5,43.5,43.5
2018-12-08 04:22:35.8776,172.8,75,43.5,43.4,-45,20.13,65,-23130,-23000,0,43.5,43.5
2018-12-08 04:22:36.1276,172.8,75,43.5,43.4,-45,20.13,66,4700,4690,0,43.5,43.5
2018-12-08 04:22:36.3777,172.8,75,43.5,43.4,-45,20.12,1,725,-31.5,26.5,43.5,43.5
2018-12-08 04:22:36.6277,172.8,75,43.5,43.4,-45,20.13,2,724.8,-31.2,26.5,43.5,43.5
2018-12-08 04:22:36.8777,172.8,75,43.5,43.4,-45,20.12,65,-23130,-23000,0,43.5,43.5
2018-12-08 04:22:37.1277,172.8,75,43.5,43.4,-45,20.12,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:22:37.3777,172.8,75,43.5,43.4,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:22:37.6277,172.8,75,43.5,43.4,-45,20.11,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:37.8777,172.8,75,43.5,43.4,-45,20.12,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:38.1277,172.8,75,43.5,43.4,-45,20.13,6,-23130,27.6,3.7,43.5,43.5
2018-12-08 04:22:38.3776,172.8,75,43.5,43.4,-45,20.12,7,-23010,27.4,3.7,43.5,43.5
2018-12-08 04:22:38.6276,172.8,75,43.5,43.4,-45,20.13,1,725,-31.5,26.5,43.5,43.5
2018-12-08 04:22:38.8776,172.8,75,43.5,43.4,-45,20.12,2,724.8,-31,26.5,43.5,43.5
2018-12-08 04:22:39.1276,172.8,75,43.5,43.4,-45,20.12,61,726.5,721.2,0,43.5,43.5
2018-12-08 04:22:39.3776,172.8,75,43.5,43.4,-45,20.15,62,425,425,0,43.5,43.5
2018-12-08 04:22:39.6276,172.8,75,43.5,43.4,-45,20.13,64,34.4,34.6,0,43.5,43.5
2018-12-08 04:22:39.8776,172.8,75,43.5,43.4,-45,20.12,3,725,-31.5,24.5,43.5,43.5
2018-12-08 04:22:40.1276,172.8,75,43.5,43.4,-45,20.13,4,724.8,-31,24.5,43.5,43.5
2018-12-08 04:22:40.3777,172.8,75,43.5,43.4,-45,20.11,65,-23140,-23010,0,43.5,43.5
2018-12-08 04:22:40.6277,172.8,75,43.5,43.4,-45,20.16,66,4690,4690,0,43.5,43.5
2018-12-08 04:22:40.8777,172.8,75,43.5,43.4,-45,20.13,1,725,-31.5,26.5,43.5,43.5
2018-12-08 04:22:41.1277,172.8,75,43.5,43.4,-45,20.12,2,724.8,-31,26.5,43.5,43.5
2018-12-08 04:22:41.3777,172.8,75,43.5,43.4,-45,20.12,65,-23070,-23070,0,43.5,43.5
2018-12-08 04:22:41.6277,172.8,75,43.5,43.4,-45,20.13,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:22:41.8776,172.8,75,43.5,43.4,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:22:42.1276,172.8,75,43.5,43.4,-45,20.12,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:42.3776,172.8,75,43.5,43.4,-45,20.12,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:42.6276,172.8,75,43.5,43.4,-45,20.12,6,-23070,27.6,3.7,43.5,43.5
2018-12-08 04:22:42.8776,172.8,75,43.5,43.4,-45,20.12,7,-23080,27.4,3.7,43.5,43.5
2018-12-08 04:22:43.1277,172.8,75,43.5,43.4,-45,20.12,1,725,-31.5,26.5,43.5,43.5
2018-12-08 04:22:43.3777,172.8,75,43.5,43.4,-45,20.12,2,724.8,-31,26.5,43.5,43.5
2018-12-08 04:22:43.6277,172.8,75,43.5,43.4,-45,20.12,61,726.4,721.1,0,43.5,43.5
2018-12-08 04:22:43.8777,172.8,75,43.5,43.4,-45,20.07,62,425,425,0,43.5,43.5
2018-12-08 04:22:44.1277,172.8,75,43.5,43.4,-45,20.13,64,34.3,34.7,0,43.5,43.5
2018-12-08 04:22:44.3777,172.8,74.9,43.5,43.34,-45,20.11,3,725,-31.5,24.5,43.5,43.5
2018-12-08 04:22:44.6277,172.8,74.9,43.5,43.34,-45,20.12,4,724.6,-31.2,24.5,43.5,43.5
2018-12-08 04:22:44.8777,172.8,74.9,43.5,43.34,-45,20.12,65,-23060,-23060,0,43.5,43.5
2018-12-08 04:22:45.1277,172.8,74.9,43.5,43.34,-45,20.13,66,4690,4690,0,43.5,43.5
2018-12-08 04:22:45.3777,172.8,74.9,43.5,43.34,-45,20.12,1,724.9,-31.3,26.5,43.5,43.5
2018-12-08 04:22:45.6277,172.8,74.9,43.5,43.34,-45,20.12,2,724.6,-31.2,26.5,43.5,43.5
2018-12-08 04:22:45.8777,172.8,74.9,43.5,43.34,-45,20.13,65,-23070,-23080,0,43.5,43.5
2018-12-08 04:22:46.1277,172.8,74.8,43.5,43.29,-44.9,20.13,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:22:46.3777,172.8,74.8,43.5,43.29,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:22:46.6277,172.8,74.8,43.5,43.29,-45,20.14,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:46.8777,172.8,74.8,43.5,43.29,-45,20.12,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:47.1277,172.8,74.8,43.5,43.29,-45,20.13,6,-23070,27.6,3.7,43.5,43.5
2018-12-08 04:22:47.3777,172.8,74.8,43.5,43.29,-45,20.14,7,-23070,27.4,3.7,43.5,43.5
2018-12-08 04:22:47.6277,172.8,74.8,43.5,43.29,-45,20.12,1,724.9,-31.3,26.5,43.5,43.5
2018-12-08 04:22:47.8777,172.8,74.8,43.5,43.29,-45,20.12,2,724.6,-31.2,26.5,43.5,43.5
2018-12-08 04:22:48.1278,172.8,74.8,43.5,43.29,-45,20.12,61,726.5,721.1,0,43.5,43.5
2018-12-08 04:22:48.3778,172.8,74.8,43.5,43.29,-45,20.09,62,425,425,0,43.5,43.5
2018-12-08 04:22:48.6278,172.8,74.8,43.5,43.29,-45,20.13,64,34.3,34.7,0,43.5,43.5
2018-12-08 04:22:48.8777,172.8,74.8,43.5,43.29,-44.9,20.12,3,724.9,-31.3,24.5,43.5,43.5
2018-12-08 04:22:49.1277,172.8,74.8,43.5,43.29,-45,20.11,4,724.6,-31.2,24.5,43.5,43.5
2018-12-08 04:22:49.3777,172.8,74.8,43.5,43.29,-45,20.12,65,-23080,-23070,0,43.5,43.5
2018-12-08 04:22:49.6277,172.8,74.8,43.5,43.29,-45,20.12,66,4700,4700,0,43.5,43.5
2018-12-08 04:22:49.8777,172.8,74.8,43.5,43.29,-45,20.16,1,724.9,-31.3,26.5,43.5,43.5
2018-12-08 04:22:50.1277,172.8,74.8,43.5,43.29,-45,20.11,2,724.6,-31.2,26.5,43.5,43.5
2018-12-08 04:22:50.3777,172.8,74.8,43.5,43.29,-45,20.12,65,-23080,-23080,0,43.5,43.5
2018-12-08 04:22:50.6278,172.8,74.8,43.5,43.29,-45,20.12,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:22:50.8778,172.8,74.8,43.5,43.29,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:22:51.1278,172.8,74.8,43.5,43.29,-45,20.14,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:51.3778,172.8,74.8,43.5,43.29,-45,20.13,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:51.6278,172.8,74.8,43.5,43.29,-45,20.13,6,-23070,27.6,3.7,43.5,43.5
2018-12-08 04:22:51.8778,172.8,74.8,43.5,43.29,-45,20.13,7,-23070,27.4,3.7,43.5,43.5
2018-12-08 04:22:52.1277,172.8,74.8,43.5,43.29,-45,20.12,1,724.8,-31.3,26.5,43.5,43.5
2018-12-08 04:22:52.3777,172.8,74.8,43.5,43.29,-45,20.13,2,724.6,-31.2,26.5,43.5,43.5
2018-12-08 04:22:52.6277,172.8,74.8,43.5,43.29,-45,20.12,61,726.4,721,0,43.5,43.5
2018-12-08 04:22:52.8777,172.8,74.8,43.5,43.29,-45,20.2,62,425,425,0,43.5,43.5
2018-12-08 04:22:53.1278,172.8,74.8,43.5,43.29,-44.9,20.11,64,34.3,34.7,0,43.5,43.5
2018-12-08 04:22:53.3778,172.8,74.8,43.5,43.29,-45,20.11,3,724.8,-31.3,24.5,43.5,43.5
2018-12-08 04:22:53.6278,172.8,74.8,43.5,43.29,-45,20.13,4,724.6,-31.2,24.5,43.5,43.5
2018-12-08 04:22:53.8778,172.8,74.8,43.5,43.29,-45,20.13,65,-23080,-23080,0,43.5,43.5
2018-12-08 04:22:54.1278,172.8,74.8,43.5,43.29,-45,20.12,66,4700,4700,0,43.5,43.5
2018-12-08 04:22:54.3778,172.8,74.8,43.5,43.29,-45,20.11,1,724.8,-31.3,26.5,43.5,43.5
2018-12-08 04:22:54.6278,172.8,74.8,43.5,43.29,-45,20.1,2,724.6,-31.2,26.5,43.5,43.5
2018-12-08 04:22:54.8778,172.8,74.8,43.5,43.29,-45,20.12,65,-23080,-23080,0,43.5,43.5
2018-12-08 04:22:55.1278,172.8,74.8,43.5,43.29,-45,20.12,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:22:55.3778,172.8,74.8,43.5,43.29,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:22:55.6278,172.8,74.8,43.5,43.29,-45,20.12,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:22:55.8778,172.8,74.8,43.5,43.29,-44.9,20.12,52,3.71,3.68,0,43.5,43.5
2018-12-08 04:22:56.1279,172.8,74.8,43.5,43.29,-45,20.13,6,-23070,27.6,3.7,43.5,43.5
2018-12-08 04:22:56.3779,172.8,74.8,43.5,43.29,-45,20.12,7,-23070,27.4,3.7,43.5,43.5
2018-12-08 04:22:56.6279,172.8,74.8,43.5,43.29,-45,20.12,1,724.8,-31.3,26.5,43.5,43.5
2018-12-08 04:22:56.8779,172.8,74.8,43.5,43.29,-45,20.12,2,724.6,-31.2,26.5,43.5,43.5
2018-12-08 04:22:57.1279,172.8,74.8,43.5,43.29,-45,20.12,61,726.2,721,0,43.5,43.5
2018-12-08 04:22:57.3779,172.8,74.8,43.5,43.29,-45,20.1,62,425,425,0,43.5,43.5
2018-12-08 04:22:57.6279,172.8,74.8,43.5,43.29,-45,20.14,64,34.3,34.7,0,43.5,43.5
2018-12-08 04:22:57.8779,172.8,74.8,43.5,43.29,-45,20.12,3,724.8,-31.3,24.5,43.5,43.5
2018-12-08 04:22:58.1279,172.8,74.8,43.5,43.29,-45,20.12,4,724.6,-31.2,24.5,43.5,43.5
2018-12-08 04:22:58.3779,172.8,74.7,43.5,43.23,-45,20.13,65,-23070,-23070,0,43.5,43.5
2018-12-08 04:22:58.6279,172.8,74.7,43.5,43.23,-45,20.13,66,4700,4700,0,43.5,43.5
2018-12-08 04:22:58.8779,172.8,74.7,43.5,43.23,-45,20.12,1,724.8,-31.3,26.5,43.5,43.5
2018-12-08 04:22:59.1279,172.8,74.7,43.5,43.23,-45,20.14,2,724.6,-31.2,26.5,43.5,43.5
2018-12-08 04:22:59.3779,172.8,74.7,43.5,43.23,-45,20.13,65,-23070,-23070,0,43.5,43.5
2018-12-08 04:22:59.6278,172.8,74.7,43.5,43.23,-45,20.12,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:22:59.8778,172.8,74.7,43.5,43.23,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:23:00.1279,172.8,74.7,43.25,43.23,-45,20.12,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:23:00.3779,172.8,74.7,43.25,43.23,-45,20.12,52,3.7,3.68,0,43.5,43.5
2018-12-08 04:23:00.6279,172.8,74.7,43.25,43.23,-45,20.13,6,-23070,27.6,3.7,43.5,43.5
2018-12-08 04:23:00.8779,172.8,74.7,43.25,43.23,-45,20.13,7,-23070,27.4,3.7,43.5,43.5
2018-12-08 04:23:01.1279,172.8,74.6,43.25,43.17,-45,20.13,1,724.6,-31.3,26.5,43.5,43.5
2018-12-08 04:23:01.3778,172.8,74.6,43.25,43.17,-45,20.12,2,724.4,-31.2,26.5,43.5,43.5
2018-12-08 04:23:01.6278,172.8,74.6,43.25,43.17,-45,20.12,61,726.3,720.9,0,43.5,43.5
2018-12-08 04:23:01.8778,172.8,74.6,43.25,43.17,-45,20.26,62,425,425,0,43.5,43.5
2018-12-08 04:23:02.1278,172.8,74.6,43.25,43.17,-45,20.16,64,34.3,34.7,0,43.5,43.5
2018-12-08 04:23:02.3779,172.8,74.6,43.25,43.17,-44.9,20.12,3,724.6,-31.3,24.5,43.5,43.5
2018-12-08 04:23:02.6279,172.8,74.6,43.25,43.17,-45,20.12,4,724.4,-31.2,24.5,43.5,43.5
2018-12-08 04:23:02.8779,172.8,74.6,43.25,43.17,-45,20.13,65,-23060,-23070,0,43.5,43.5
2018-12-08 04:23:03.1279,172.8,74.6,43.25,43.17,-45,20.13,66,4700,4700,0,43.5,43.5
2018-12-08 04:23:03.3779,172.8,74.6,43.25,43.17,-45,20.12,1,724.6,-31.3,26.5,43.5,43.5
2018-12-08 04:23:03.6279,172.8,74.6,43.25,43.17,-44.9,20.13,2,724.4,-31.2,26.5,43.5,43.5
2018-12-08 04:23:03.8779,172.8,74.6,43.25,43.17,-45,20.14,65,-23060,-23080,0,43.5,43.5
2018-12-08 04:23:04.1279,172.8,74.6,43.25,43.17,-45,20.13,51,3.7,3.68,0,43.5,43.5
2018-12-08 04:23:04.3779,172.8,74.6,43.25,43.17,-45,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:23:04.6279,172.8,74.6,43.25,43.17,-45,20.12,67,27.6,27.4,0,43.5,43.5
2018-12-08 04:23:04.8779,172.8,74.6,43.25,43.17,-45,20.12,52,3.7,3.68,0,43.5,43.5
2018-12-08 04:23:05.1279,172.8,74.6,43.25,43.17,-44.9,20.13,6,-23050,27.6,3.7,43.5,43.5
2018-12-08 04:23:05.3779,172.8,74.6,43.25,43.17,-45,20.12,7,-23080,27.4,3.7,43.5,43.5
2018-12-08 04:23:05.6279,172.8,74.6,43.25,43.17,-45,20.12,1,724.6,-31.3,26.5,43.5,43.5
2018-12-08 04:23:05.8779,172.8,74.6,43.25,43.17,-45,20.13,2,724.4,-31.2,26.5,43.5,43.5
2018-12-08 04:23:06.1279,172.8,74.6,43.25,43.17,-45,20.12,61,726.2,720.7,0,43.5,43.5
2018-12-08 04:23:06.3779,172.8,74.6,43.25,43.17,-44.9,20.18,62,425,425,0,43,43.5
2018-12-08 04:23:06.6279,172.8,74.6,43.25,43.17,-45,20.13,64,34.2,34.7,0,43,43.5
2018-12-08 04:23:06.8779,172.8,74.6,43.25,43.17,-45,20.13,3,724.6,-31.3,24.5,43,43.5
2018-12-08 04:23:07.1279,172.8,74.6,43.25,43.17,-45,20.12,4,724.3,-31.2,24.5,43,43.5
2018-12-08 04:23:07.3779,172.8,74.6,43.25,43.17,-45,20.13,65,-23050,-23080,0,43,43.5
2018-12-08 04:23:07.6279,172.8,74.6,43.25,43.17,-45,20.12,66,4690,4690,0,43,43.5
2018-12-08 04:23:07.8779,172.8,74.6,43.25,43.17,-45,20.12,1,724.6,-31.3,26.5,43,43.5
2018-12-08 04:23:08.1280,172.8,74.6,43.25,43.17,-45,20.13,2,724.3,-31.2,26.5,43,43.5
2018-12-08 04:23:08.3780,172.8,74.6,43.25,43.17,-45,20.13,65,-23040,-23080,0,43,43.5
2018-12-08 04:23:08.6280,172.8,74.6,43.25,43.17,-45,20.12,51,3.7,3.68,0,43,43.5
2018-12-08 04:23:08.8780,172.8,74.6,43.25,43.17,-44.9,20.12,63,50,50,0,43,43.5
2018-12-08 04:23:09.1280,172.8,74.6,43.25,43.17,-44.9,20.12,67,27.6,27.4,0,43,43.5
2018-12-08 04:23:09.3780,172.8,74.6,43.25,43.17,-45,20.13,52,3.7,3.68,0,43,43.5
2018-12-08 04:23:09.6280,172.8,74.6,43.25,43.17,-45,20.13,6,-23050,27.6,3.7,43,43.5
2018-12-08 04:23:09.8780,172.8,74.6,43.25,43.17,-45,20.13,7,-23080,27.4,3.7,43,43.5
2018-12-08 04:23:10.1280,172.8,74.6,43.25,43.17,-45,20.16,1,724.6,-31.3,26.5,43,43.5
2018-12-08 04:23:10.3780,172.8,74.6,43.25,43.17,-44.9,20.12,2,724.3,-31.2,26.5,43,43.5
2018-12-08 04:23:10.6280,172.8,74.6,43.25,43.17,-45,20.11,61,726.1,720.8,0,43,43.5
2018-12-08 04:23:10.8780,172.8,74.6,43.25,43.17,-45,20.12,62,425,425,0,43,43.5
2018-12-08 04:23:11.1280,172.8,74.6,43.25,43.17,-45,20.12,64,34.2,34.7,0,43,43.5
2018-12-08 04:23:11.3780,172.8,74.6,43.25,43.17,-45,20.12,3,724.6,-31.3,24.5,43,43.5
2018-12-08 04:23:11.6280,172.8,74.6,43.25,43.17,-45,20.13,4,724.3,-31.2,24.5,43,43.5
2018-12-08 04:23:11.8779,172.8,74.6,43.25,43.17,-45,20.13,65,-23040,-23080,0,43,43.5
2018-12-08 04:23:12.1279,172.8,74.6,43.25,43.17,-45,20.13,66,4690,4690,0,43,43.5
2018-12-08 04:23:12.3780,172.8,74.6,43.25,43.17,-45,20.12,1,724.6,-31.3,26.5,43,43.5
2018-12-08 04:23:12.6280,172.8,74.6,43.25,43.17,-45,20.12,2,724.3,-31.2,26.5,43,43.5
2018-12-08 04:23:12.8780,172.8,74.6,43.25,43.17,-44.9,20.12,65,-23040,-23080,0,43,43.5
2018-12-08 04:23:13.1280,172.8,74.6,43.25,43.17,-44.9,20.12,51,3.7,3.68,0,43,43.5
2018-12-08 04:23:13.3780,172.8,74.6,43.25,43.17,-45,20.13,63,50,50,0,43,43.5
2018-12-08 04:23:13.6280,172.8,74.6,43.25,43.17,-45,20.13,67,27.6,27.4,0,43,43.5
2018-12-08 04:23:13.8781,172.8,74.6,43.25,43.17,-45,20.13,52,3.7,3.68,0,43,43.5
2018-12-08 04:23:14.1281,172.8,74.6,43.25,43.17,-45,20.12,6,-23040,27.6,3.7,43,43.5
2018-12-08 04:23:14.3781,172.8,74.6,43.25,43.17,-45,20.12,7,-23090,27.4,3.7,43,43.5
2018-12-08 04:23:14.6280,172.8,74.6,43.25,43.17,-44.9,20.12,1,724.5,-31.3,26.5,43,43.5
2018-12-08 04:23:14.8780,172.8,74.6,43.25,43.17,-45,20.12,2,724.2,-31.2,26.5,43,43.5
2018-12-08 04:23:15.1280,172.8,74.6,43.25,43.17,-45,20.12,61,726,720.7,0,43,43.5
2018-12-08 04:23:15.3780,172.8,74.6,43.25,43.17,-45,20.1,62,425,425,0,43,43.5
2018-12-08 04:23:15.6280,172.8,74.6,43.25,43.17,-45,20.12,64,34.2,34.7,0,43,43.5
2018-12-08 04:23:15.8780,172.8,74.6,43.25,43.17,-45,20.13,3,724.5,-31.3,24.5,43,43.5
2018-12-08 04:23:16.1280,172.8,74.5,43.25,43.11,-45,20.12,4,724.2,-31.2,24.5,43,43.5
2018-12-08 04:23:16.3780,172.8,74.5,43.25,43.11,-45,20.13,65,-23040,-23090,0,43,43.5
2018-12-08 04:23:16.6280,172.8,74.5,43.25,43.11,-45,20.12,66,4700,4700,0,43,43.5
2018-12-08 04:23:16.8780,172.8,74.5,43.25,43.11,-45,20.11,1,724.5,-31.3,26.5,43,43.5
2018-12-08 04:23:17.1280,172.8,74.5,43.25,43.11,-45,20.12,2,724.2,-31.2,26.5,43,43.5
2018-12-08 04:23:17.3780,172.8,74.5,43.25,43.11,-45,20.13,65,-23050,-23090,0,43,43.5
2018-12-08 04:23:17.6280,172.8,74.5,43.25,43.11,-45,20.13,51,3.7,3.68,0,43,43.5
2018-12-08 04:23:17.8780,172.8,74.5,43.25,43.11,-45,20.13,63,50,50,0,43,43.5
2018-12-08 04:23:18.1280,172.8,74.4,43.25,43.06,-45,20.13,67,27.6,27.4,0,43,43.5
2018-12-08 04:23:18.3780,172.8,74.4,43.25,43.06,-44.9,20.12,52,3.7,3.68,0,43,43.5
2018-12-08 04:23:18.6280,172.8,74.4,43.25,43.06,-45,20.13,6,-23050,27.6,3.7,43,43.5
2018-12-08 04:23:18.8781,172.8,74.4,43.25,43.06,-45,20.13,7,-23100,27.4,3.7,43,43.5
2018-12-08 04:23:19.1281,172.8,74.4,43.25,43.06,-45,20.13,1,724.5,-31.3,26.5,43,43.5
2018-12-08 04:23:19.3781,172.8,74.4,43.25,43.06,-45,20.13,2,724.2,-31.2,26.5,43,43.5
2018-12-08 04:23:19.6281,172.8,74.4,43.25,43.06,-45,20.12,61,726,720.6,0,43,43.5
2018-12-08 04:23:19.8781,172.8,74.4,43.25,43.06,-45,20.03,62,425,425,0,43,43.5
2018-12-08 04:23:20.1281,172.8,74.4,43.25,43.06,-45,20.11,64,34.2,34.7,0,43,43.5
2018-12-08 04:23:20.3781,172.8,74.4,43.25,43.06,-45,20.13,3,724.5,-31.3,24.5,43,43.5
2018-12-08 04:23:20.6280,172.8,74.4,43.25,43.06,-45,20.1,4,724.2,-31.2,24.5,43,43.5
2018-12-08 04:23:20.8780,172.8,74.4,43.25,43.06,-45,20.09,65,-23040,-23100,0,43,43.5
2018-12-08 04:23:21.1280,172.8,74.4,43,43.06,-44.9,20.13,66,4690,4690,0,43,43.5
2018-12-08 04:23:21.3780,172.8,74.4,43,43.06,-45,20.12,1,724.5,-31.3,26.5,43,43.5
2018-12-08 04:23:21.6280,172.8,74.4,43,43.06,-45,20.13,2,724.2,-31.2,26.5,43,43.5
2018-12-08 04:23:21.8780,172.8,74.4,43,43.06,-45,20.13,65,-23050,-23100,0,43,43.5
2018-12-08 04:23:22.1280,172.8,74.4,43,43.06,-45,20.12,51,3.7,3.68,0,43,43.5
2018-12-08 04:23:22.3780,172.8,74.4,43,43.06,-45,20.12,63,50,50,0,43,43.5
2018-12-08 04:23:22.6281,172.8,74.4,43,43.06,-44.9,20.13,67,27.6,27.4,0,43,43.5
2018-12-08 04:23:22.8781,172.8,74.4,43,43.06,-45,20.13,52,3.7,3.68,0,43,43.5
2018-12-08 04:23:23.1281,172.8,74.4,43,43.06,-45,20.12,6,-23040,27.6,3.7,43,43.5
2018-12-08 04:23:23.3781,172.8,74.4,43,43.06,-45,20.14,7,-23080,27.4,3.7,43,43.5
2018-12-08 04:23:23.6281,172.8,74.4,43,43.06,-45,20.12,1,724.5,-31.3,26.5,43,43.5
2018-12-08 04:23:23.8781,172.8,74.4,43,43.06,-45,20.13,2,724.2,-31.2,26.5,43,43.5
2018-12-08 04:23:24.1281,172.8,74.4,43,43.06,-45,20.12,61,725.9,720.6,0,43,43.5
2018-12-08 04:23:24.3781,172.8,74.4,43,43.06,-44.9,20.12,62,425,425,0,43,43.5
2018-12-08 04:23:24.6281,172.8,74.4,43,43.06,-45,20.12,64,34.2,34.7,0,43,43.5
2018-12-08 04:23:24.8781,172.8,74.4,43,43.06,-45,20.1,3,724.5,-31.3,24.5,43,43.5
2018-12-08 04:23:25.1281,172.8,74.4,43,43.06,-45,20.14,4,724.2,-31.2,24.5,43,43.5
2018-12-08 04:23:25.3781,172.8,74.4,43,43.06,-45,20.12,65,-23040,-23080,0,43,43.5
2018-12-08 04:23:25.6281,172.8,74.4,43,43.06,-44.9,20.12,66,4690,4690,0,43,43.5
2018-12-08 04:23:25.8781,172.8,74.4,43,43.06,-45,20.12,1,724.5,-31.3,26.5,43,43.5
2018-12-08 04:23:26.1281,172.8,74.4,43,43.06,-45,20.12,2,724.2,-31.2,26.5,43,43.5
2018-12-08 04:23:26.3781,172.8,74.4,43,43.06,-45,20.16,65,-23050,-23080,0,43,43.5
2018-12-08 04:23:26.6281,172.8,74.4,43,43.06,-45,20.12,51,3.7,3.68,0,43,43.5
2018-12-08 04:23:26.8781,172.8,74.4,43,43.06,-45,20.12,63,50,50,0,43,43.5
2018-12-08 04:23:27.1281,172.8,74.4,43,43.06,-44.9,20.12,67,27.6,27.4,0,43,43.5
2018-12-08 04:23:27.3781,172.8,74.4,43,43.06,-45,20.13,52,3.7,3.68,0,43,43.5
2018-12-08 04:23:27.6281,172.8,74.4,43,43.06,-45,20.13,6,-23050,27.6,3.7,43,43.5
2018-12-08 04:23:27.8781,172.8,74.4,43,43.06,-45,20.13,7,-23080,27.4,3.7,43,43.5
2018-12-08 04:23:28.1281,172.8,74.4,43,43.06,-44.9,20.12,1,724.5,-31.3,26.5,43,43.5
2018-12-08 04:23:28.3782,172.8,74.4,43,43.06,-44.9,20.12,2,724.2,-31.2,26.5,43,43
2018-12-08 04:23:28.6282,172.8,74.4,43,43.06,-45,20.12,61,725.8,720.5,0,43,43
2018-12-08 04:23:28.8782,172.8,74.4,43,43.06,-45,20.13,62,425,425,0,43,43
2018-12-08 04:23:29.1282,172.8,74.4,43,43.06,-45,20.13,64,34.2,34.6,0,43,43
2018-12-08 04:23:29.3782,172.8,74.4,43,43.06,-44.9,20.12,3,724.3,-31.3,24.5,43,43
2018-12-08 04:23:29.6282,172.8,74.4,43,43.06,-44.9,20.12,4,724.2,-31.2,24.5,43,43
2018-12-08 04:23:29.8782,172.8,74.4,43,43.06,-45,20.13,65,-23060,-23080,0,43,43
2018-12-08 04:23:30.1282,172.8,74.4,43,43.06,-45,20.12,66,4700,4700,0,43,43
2018-12-08 04:23:30.3782,172.8,74.3,43,43,-45,20.13,1,724.3,-31.3,26.5,43,43
2018-12-08 04:23:30.6282,172.8,74.3,43,43,-45,20.13,2,724.2,-31.2,26.5,43,43
2018-12-08 04:23:30.8782,172.8,74.3,43,43,-44.9,20.13,65,-23050,-23070,0,43,43
2018-12-08 04:23:31.1281,172.8,74.3,43,43,-45,20.13,51,3.7,3.68,0,43,43
2018-12-08 04:23:31.3781,172.8,74.3,43,43,-45,20.12,63,50,50,0,43,43
2018-12-08 04:23:31.6281,172.8,74.3,43,43,-45,20.12,67,27.5,27.4,0,43,43
2018-12-08 04:23:31.8782,172.8,74.3,43,43,-45,20.12,52,3.7,3.67,0,43,43
2018-12-08 04:23:32.1282,172.8,74.3,43,43,-44.9,20.12,6,-23060,27.5,3.7,43,43
2018-12-08 04:23:32.3782,172.8,74.3,43,43,-45,20.12,7,-23080,27.4,3.7,43,43
2018-12-08 04:23:32.6282,172.8,74.3,43,43,-45,20.12,1,724.3,-31.3,26.5,43,43
2018-12-08 04:23:32.8782,172.8,74.3,43,43,-45,20.12,2,724.2,-31.2,26.5,43,43
2018-12-08 04:23:33.1282,172.8,74.2,43,42.94,-45,20.12,61,725.9,720.5,0,43,43
2018-12-08 04:23:33.3782,172.8,74.2,43,42.94,-44.9,20.12,62,425,425,0,43,43
2018-12-08 04:23:33.6282,172.8,74.2,43,42.94,-44.9,20.12,64,34.2,34.7,0,43,43
2018-12-08 04:23:33.8782,172.8,74.2,43,42.94,-45,20.13,3,724.3,-31.3,24.5,43,43
2018-12-08 04:23:34.1282,172.8,74.2,43,42.94,-45,20.12,4,724.2,-31.2,24.5,43,43
2018-12-08 04:23:34.3782,172.8,74.2,43,42.94,-45,20.14,65,-23060,-23070,0,43,43
2018-12-08 04:23:34.6283,172.8,74.2,43,42.94,-45,20.13,66,4700,4700,0,43,43
2018-12-08 04:23:34.8783,172.8,74.2,43,42.94,-45,20.13,1,724.3,-31.3,26.5,43,43
2018-12-08 04:23:35.1283,172.8,74.2,43,42.94,-45,20.14,2,724.2,-31.2,26.5,43,43
2018-12-08 04:23:35.3783,172.8,74.2,43,42.94,-45,20.12,65,-23060,-23080,0,43,43
2018-12-08 04:23:35.6283,172.8,74.2,43,42.94,-45,20.12,51,3.7,3.68,0,43,43
2018-12-08 04:23:35.8783,172.8,74.2,43,42.94,-45,20.12,63,50,50,0,43,43
2018-12-08 04:23:36.1283,172.8,74.2,43,42.94,-45,20.13,67,27.6,27.4,0,43,43
2018-12-08 04:23:36.3782,172.8,74.2,43,42.94,-45,20.12,52,3.7,3.67,0,43,43
2018-12-08 04:23:36.6282,172.8,74.2,43,42.94,-45,20.11,6,-23070,27.5,3.7,43,43
2018-12-08 04:23:36.8782,172.8,74.2,43,42.94,-45,20.12,7,-23080,27.4,3.7,43,43
2018-12-08 04:23:37.1282,172.8,74.2,43,42.94,-45,20.12,1,724.2,-31.3,26.5,43,43
2018-12-08 04:23:37.3783,172.8,74.2,43,42.94,-45,20.12,2,724,-31.2,26.5,43,43
2018-12-08 04:23:37.6283,172.8,74.2,43,42.94,-44.9,20.14,61,725.7,720.4,0,43,43
2018-12-08 04:23:37.8783,172.8,74.2,43,42.94,-45,20.13,62,425,425,0,43,43
2018-12-08 04:23:38.1283,172.8,74.2,43,42.94,-45,20.12,64,34.3,34.7,0,43,43
2018-12-08 04:23:38.3783,172.8,74.2,43,42.94,-45,20.12,3,724.2,-31.3,24.5,43,43
2018-12-08 04:23:38.6283,172.8,74.2,43,42.94,-44.9,20.13,4,724,-31.2,24.5,43,43
2018-12-08 04:23:38.8783,172.8,74.2,43,42.94,-45,20.12,65,-23070,-23080,0,43,43
2018-12-08 04:23:39.1282,172.8,74.2,43,42.94,-45,20.12,66,4700,4690,0,43,43
2018-12-08 04:23:39.3782,172.8,74.2,43,42.94,-45,20.12,1,724.2,-31.3,26.5,43,43
2018-12-08 04:23:39.6282,172.8,74.2,43,42.94,-45,20.13,2,724,-31.2,26.5,43,43
2018-12-08 04:23:39.8782,172.8,74.2,43,42.94,-45,20.11,65,-23070,-23070,0,43,43
2018-12-08 04:23:40.1283,172.8,74.2,43,42.94,-45,20.12,51,3.7,3.68,0,43,43
2018-12-08 04:23:40.3783,172.8,74.2,43,42.94,-45,20.13,63,50,50,0,43,43
2018-12-08 04:23:40.6283,172.8,74.2,43,42.94,-45,20.11,67,27.5,27.4,0,43,43
2018-12-08 04:23:40.8783,172.8,74.2,43,42.94,-45,20.13,52,3.7,3.67,0,43,43
2018-12-08 04:23:41.1283,172.8,74.2,43,42.94,-45,20.13,6,-23060,27.6,3.7,43,43
2018-12-08 04:23:41.3783,172.8,74.2,43,42.94,-44.9,20.12,7,-23070,27.4,3.7,43,43
2018-12-08 04:23:41.6283,172.8,74.2,43,42.94,-45,20.12,1,724.2,-31.3,26.5,43,43
2018-12-08 04:23:41.8783,172.8,74.2,43,42.94,-45,20.12,2,724,-31.2,26.5,43,43
2018-12-08 04:23:42.1283,172.8,74.2,43,42.94,-45,20.12,61,725.8,720.4,0,43,43
2018-12-08 04:23:42.3783,172.8,74.2,43,42.94,-45,20.13,62,425,425,0,43,43
2018-12-08 04:23:42.6282,172.8,74.2,43,42.94,-45,20.1,64,34.3,34.7,0,43,43
2018-12-08 04:23:42.8782,172.8,74.2,43,42.94,-45,20.14,3,724.1,-31.3,24.5,43,43
2018-12-08 04:23:43.1283,172.8,74.2,43,42.94,-45,20.12,4,724,-31.2,24.5,43,43
2018-12-08 04:23:43.3783,172.8,74.2,43,42.94,-45,20.13,65,-23070,-23080,0,43,43
2018-12-08 04:23:43.6284,172.8,74.2,43,42.94,-45,20.13,66,4700,4700,0,43,43
2018-12-08 04:23:43.8784,172.8,74.2,43,42.94,-44.9,20.12,1,724.1,-31.3,26.5,43,43
2018-12-08 04:23:44.1284,172.8,74.2,43,42.94,-45,20.12,2,724,-31.2,26.5,43,43
2018-12-08 04:23:44.3784,172.8,74.2,43,42.94,-45,20.11,65,-23070,-23070,0,43,43
2018-12-08 04:23:44.6283,172.8,74.2,43,42.94,-45,20.12,51,3.7,3.68,0,43,43
2018-12-08 04:23:44.8783,172.8,74.2,43,42.94,-45,20.12,63,50,50,0,43,43
2018-12-08 04:23:45.1283,172.8,74.2,43,42.94,-45,20.12,67,27.5,27.4,0,43,43
2018-12-08 04:23:45.3783,172.8,74.2,43,42.94,-45,20.12,52,3.7,3.68,0,43,43
2018-12-08 04:23:45.6283,172.8,74.2,43,42.94,-45,20.12,6,-23070,27.6,3.7,43,43
2018-12-08 04:23:45.8783,172.8,74.2,43,42.94,-45,20.13,7,-23070,27.4,3.7,43,43
2018-12-08 04:23:46.1283,172.8,74.2,43,42.94,-45,20.05,1,724.1,-31.3,26.5,43,43
2018-12-08 04:23:46.3783,172.8,74.2,43,42.94,-45,20.12,2,724,-31.2,26.5,43,43
2018-12-08 04:23:46.6283,172.8,74.2,43,42.94,-45,19.96,61,725.7,720.4,0,43,43
2018-12-08 04:23:46.8783,172.8,74.2,43,42.94,-45,20.11,62,425,425,0,43,43
2018-12-08 04:23:47.1283,172.8,74.2,43,42.94,-45,20.14,64,34.2,34.6,0,43,43
2018-12-08 04:23:47.3783,172.8,74.2,43,42.94,-45,20.12,3,724.1,-31.3,24.5,43,43
2018-12-08 04:23:47.6283,172.8,74.2,43,42.94,-45,20.13,4,724,-31.2,24.5,43,43
2018-12-08 04:23:47.8784,172.8,74.2,43,42.94,-45,20.12,65,-23060,-23070,0,43,43
2018-12-08 04:23:48.1283,172.8,74.1,43,42.88,-45,20.12,66,4690,4690,0,43,43
2018-12-08 04:23:48.3783,172.8,74.1,43,42.88,-45,20.12,1,724.1,-31.3,26.5,43,43
2018-12-08 04:23:48.6283,172.8,74.1,43,42.88,-45,20.13,2,724,-31.2,26.5,43,43
2018-12-08 04:23:48.8783,172.8,74.1,43,42.88,-45,20.12,65,-23070,-23070,0,43,43
2018-12-08 04:23:49.1283,172.8,74.1,43,42.88,-45,20.13,51,3.7,3.68,0,43,43
2018-12-08 04:23:49.3783,172.8,74.1,43,42.88,-45,20.13,63,50,50,0,43,43
2018-12-08 04:23:49.6283,172.8,74.1,43,42.88,-45,20.12,67,27.5,27.4,0,43,43
2018-12-08 04:23:49.8783,172.8,74.1,43,42.88,-45,20.12,52,3.7,3.68,0,43,43
2018-12-08 04:23:50.1283,172.8,74,43,42.82,-45,20.13,6,-23070,27.6,3.7,43,43
2018-12-08 04:23:50.3783,172.8,74,43,42.82,-45,20.12,7,-23080,27.4,3.7,43,43
2018-12-08 04:23:50.6284,172.8,74,43,42.82,-45,20.12,1,724.1,-31.3,26.5,43,43
2018-12-08 04:23:50.8784,172.8,74,43,42.82,-45,20.13,2,723.9,-31.2,26.5,43,43
2018-12-08 04:23:51.1284,172.8,74,43,42.82,-45,20.07,61,725.6,720.3,0,43,43
2018-12-08 04:23:51.3784,172.8,74,43,42.82,-45,20.13,62,425,425,0,43,43
2018-12-08 04:23:51.6284,172.8,74,43,42.82,-45,20.15,64,34.2,34.6,0,43,43
2018-12-08 04:23:51.8784,172.8,74,43,42.82,-45,20.12,3,724.1,-31.3,24.5,43,43
2018-12-08 04:23:52.1284,172.8,74,43,42.82,-45,20.12,4,723.9,-31.2,24.5,43,43
2018-12-08 04:23:52.3784,172.8,74,43,42.82,-45,20.13,65,-23070,-23070,0,43,43
2018-12-08 04:23:52.6284,172.8,74,43,42.82,-45,20.13,66,4700,4700,0,43,43
2018-12-08 04:23:52.8784,172.8,74,43,42.82,-45,20.13,1,724.1,-31.3,26.5,43,43
2018-12-08 04:23:53.1284,172.8,74,43,42.82,-45,20.12,2,723.9,-31.2,26.5,43,43
2018-12-08 04:23:53.3784,172.8,74,43,42.82,-45,20.12,65,-23080,-23080,0,43,43
2018-12-08 04:23:53.6284,172.8,74,43,42.82,-45,20.13,51,3.7,3.68,0,43,43
2018-12-08 04:23:53.8784,172.8,74,43,42.82,-45,20.12,63,50,50,0,43,43
2018-12-08 04:23:54.1284,172.8,74,43,42.82,-45,20.13,67,27.6,27.4,0,43,43
2018-12-08 04:23:54.3784,172.8,74,43,42.82,-45,20.12,52,3.7,3.67,0,43,43
2018-12-08 04:23:54.6284,172.8,74,43,42.82,-45,20.12,6,-23080,27.6,3.7,43,43
2018-12-08 04:23:54.8784,172.8,74,43,42.82,-45,20.12,7,-23070,27.4,3.7,43,43
2018-12-08 04:23:55.1284,172.8,74,43,42.82,-45,20.12,1,724.1,-31.3,26.5,43,43
2018-12-08 04:23:55.3784,172.8,74,43,42.82,-45,20.19,2,723.9,-31.2,26.5,43,43
2018-12-08 04:23:55.6284,172.8,74,43,42.82,-45,20.07,61,725.6,720.2,0,43,43
2018-12-08 04:23:55.8784,172.8,74,43,42.82,-45,20.13,62,425,425,0,43,43
2018-12-08 04:23:56.1285,172.8,74,43,42.82,-45,20.11,64,34.2,34.6,0,43,43
2018-12-08 04:23:56.3785,172.8,74,43,42.82,-45,20.12,3,724.1,-31.3,24.5,43,43
2018-12-08 04:23:56.6285,172.8,74,43,42.82,-45,20.12,4,723.9,-31.2,24.5,43,43
2018-12-08 04:23:56.8785,172.8,74,43,42.82,-45,20.12,65,-23070,-23070,0,43,43
2018-12-08 04:23:57.1285,172.8,74,43,42.82,-45,20.12,66,4700,4700,0,43,43
2018-12-08 04:23:57.3785,172.8,74,43,42.82,-45,20.12,1,724,-31.5,26.5,43,43
2018-12-08 04:23:57.6285,172.8,74,43,42.82,-45,20.13,2,723.7,-31.2,26.5,43,43
2018-12-08 04:23:57.8785,172.8,74,43,42.82,-45,20.12,65,-23070,-23070,0,43,43
2018-12-08 04:23:58.1285,172.8,74,43,42.82,-45,20.13,51,3.7,3.68,0,43,43
2018-12-08 04:23:58.3785,172.8,74,43,42.82,-45,20.12,63,50,50,0,43,43
2018-12-08 04:23:58.6285,172.8,74,43,42.82,-44.9,20.12,67,27.6,27.4,0,43,43
2018-12-08 04:23:58.8785,172.8,74,43,42.82,-45,20.12,52,3.7,3.67,0,43,43
2018-12-08 04:23:59.1285,172.8,74,43,42.82,-45,20.12,6,-23070,27.6,3.7,43,43
2018-12-08 04:23:59.3785,172.8,74,43,42.82,-45,20.12,7,-23070,27.4,3.7,43,43
2018-12-08 04:23:59.6285,172.8,74,43,42.82,-45,20.12,1,724,-31.5,26.5,43,43
2018-12-08 04:23:59.8785,172.8,74,43,42.82,-45,20.09,2,723.7,-31.2,26.5,43,43
2018-12-08 04:24:00.1286,172.8,74,43,42.82,-45,20.07,61,725.5,720.3,0,43,43
2018-12-08 04:24:00.3786,172.8,74,43,42.82,-45,20.13,62,425,425,0,43,43
2018-12-08 04:24:00.6286,172.8,74,43,42.82,-45,20.14,64,34.3,34.7,0,43,43
2018-12-08 04:24:00.8785,172.8,74,43,42.82,-45,20.12,3,724,-31.5,24.5,43,43
2018-12-08 04:24:01.1285,172.8,74,43,42.82,-45,20.13,4,723.7,-31.2,24.5,43,43
2018-12-08 04:24:01.3784,172.8,74,43,42.82,-45,20.1,65,-23080,-23080,0,43,43
2018-12-08 04:24:01.6285,172.8,74,43,42.82,-45,20.13,66,4700,4700,0,43,43
2018-12-08 04:24:01.8785,172.8,74,43,42.82,-45,20.13,1,724,-31.5,26.5,43,43
2018-12-08 04:24:02.1285,172.8,74,43,42.82,-45,20.1,2,723.7,-31.2,26.5,43,43
2018-12-08 04:24:02.3785,172.8,73.9,43,42.77,-45,20.12,65,-23070,-23070,0,43,43
2018-12-08 04:24:02.6285,172.8,73.9,43,42.77,-44.9,20.13,51,3.7,3.68,0,43,43
2018-12-08 04:24:02.8786,172.8,73.9,43,42.77,-45,20.12,63,50,50,0,43,43
2018-12-08 04:24:03.1286,172.8,73.9,43,42.77,-45,20.13,67,27.6,27.4,0,43,43
2018-12-08 04:24:03.3786,172.8,73.9,43,42.77,-45,20.13,52,3.7,3.67,0,43,43
2018-12-08 04:24:03.6286,172.8,73.9,43,42.77,-45,20.12,6,-23070,27.6,3.7,43,43
2018-12-08 04:24:03.8786,172.8,73.9,43,42.77,-45,20.12,7,-23070,27.4,3.7,43,43
2018-12-08 04:24:04.1286,172.8,73.9,43,42.77,-45,20.12,1,724,-31.5,26.5,43,43
2018-12-08 04:24:04.3786,172.8,73.9,43,42.77,-45,20.12,2,723.7,-31.2,26.5,43,43
2018-12-08 04:24:04.6286,172.8,73.9,43,42.77,-45,20.13,61,725.4,720.1,0,43,43
2018-12-08 04:24:04.8785,172.8,73.9,43,42.77,-45,20.14,62,425,425,0,43,43
2018-12-08 04:24:05.1285,172.8,73.9,43,42.77,-45,20.15,64,34.3,34.7,0,43,43
2018-12-08 04:24:05.3785,172.8,73.9,43,42.77,-45,20.12,3,723.9,-31.5,24.5,43,43
2018-12-08 04:24:05.6285,172.8,73.9,43,42.77,-45,20.13,4,723.7,-31.2,24.5,43,43
2018-12-08 04:24:05.8785,172.8,73.9,43,42.77,-45,20.12,65,-23070,-23070,0,43,43
2018-12-08 04:24:06.1285,172.8,73.9,43,42.77,-45,20.12,66,4700,4700,0,43,43
2018-12-08 04:24:06.3785,172.8,73.9,43,42.77,-45,20.12,1,723.9,-31.5,26.5,43,43
2018-12-08 04:24:06.6285,172.8,73.9,43,42.77,-45,20.13,2,723.7,-31.2,26.5,43,43
2018-12-08 04:24:06.8785,172.8,73.9,43,42.77,-45,20.14,65,-23070,-23070,0,43,43
2018-12-08 04:24:07.1286,172.8,73.9,43,42.77,-45,20.11,51,3.7,3.68,0,43,43
2018-12-08 04:24:07.3786,172.8,73.9,43,42.77,-45,20.13,63,50,50,0,43,43
2018-12-08 04:24:07.6286,172.8,73.9,43,42.77,-45,20.12,67,27.6,27.4,0,43,43
2018-12-08 04:24:07.8786,172.8,73.9,43,42.77,-45,20.12,52,3.7,3.67,0,43,43
2018-12-08 04:24:08.1286,172.8,73.9,43,42.77,-45,20.13,6,-23080,27.6,3.7,43,43
2018-12-08 04:24:08.3786,172.8,73.9,43,42.77,-45,20.12,7,-23080,27.4,3.7,43,43
2018-12-08 04:24:08.6286,172.8,73.9,43,42.77,-45,20.12,1,723.9,-31.5,26.5,43,43
2018-12-08 04:24:08.8786,172.8,73.9,43,42.77,-45,20.15,2,723.7,-31.2,26.5,43,43
2018-12-08 04:24:09.1286,172.8,73.9,42.75,42.77,-45,20.19,61,725.3,720.1,0,43,43
2018-12-08 04:24:09.3787,172.8,73.9,42.75,42.77,-45,20.11,62,425,425,0,43,43
2018-12-08 04:24:09.6287,172.8,73.9,42.75,42.77,-45,20.15,64,34.2,34.6,0,43,43
2018-12-08 04:24:09.8787,172.8,73.9,42.75,42.77,-45,20.14,3,723.9,-31.5,24.5,43,43
2018-12-08 04:24:10.1287,172.8,73.9,42.75,42.77,-45,20.12,4,723.7,-31.2,24.5,43,43
2018-12-08 04:24:10.3787,172.8,73.9,42.75,42.77,-45,20.16,65,-23070,-23070,0,43,43
2018-12-08 04:24:10.6286,172.8,73.9,42.75,42.77,-45,20.12,66,4690,4690,0,43,43
2018-12-08 04:24:10.8786,172.8,73.9,42.75,42.77,-44.9,20.13,1,723.9,-31.5,26.5,43,43
2018-12-08 04:24:11.1286,172.8,73.9,42.75,42.77,-45,20.13,2,723.7,-31.2,26.5,43,43
2018-12-08 04:24:11.3786,172.8,73.9,42.75,42.77,-45,20.14,65,-23060,-23070,0,43,43
2018-12-08 04:24:11.6286,172.8,73.9,42.75,42.77,-45,20.12,51,3.7,3.68,0,43,43
2018-12-08 04:24:11.8786,172.8,73.9,42.75,42.77,-45,20.1,63,50,50,0,42.5,43
2018-12-08 04:24:12.1286,172.8,73.9,42.75,42.77,-45,20.12,67,27.6,27.4,0,42.5,43
2018-12-08 04:24:12.3786,172.8,73.9,42.75,42.77,-45,20.11,52,3.7,3.68,0,42.5,43
2018-12-08 04:24:12.6286,172.8,73.9,42.75,42.77,-45,20.12,6,-23060,27.5,3.7,42.5,43
2018-12-08 04:24:12.8787,172.8,73.9,42.75,42.77,-45,20.12,7,-23080,27.4,3.7,42.5,43
2018-12-08 04:24:13.1287,172.8,73.9,42.75,42.77,-44.9,20.12,1,723.8,-31.5,26.5,42.5,43
2018-12-08 04:24:13.3787,172.8,73.9,42.75,42.77,-44.9,20.12,2,723.7,-31.2,26.5,42.5,43
2018-12-08 04:24:13.6287,172.8,73.9,42.75,42.77,-45,20.15,61,725.3,720,0,42.5,43
2018-12-08 04:24:13.8787,172.8,73.9,42.75,42.77,-45,20.13,62,425,425,0,42.5,43
2018-12-08 04:24:14.1287,172.8,73.9,42.75,42.77,-45,20.12,64,34.3,34.7,0,42.5,43
2018-12-08 04:24:14.3787,172.8,73.9,42.75,42.77,-45,20.12,3,723.8,-31.5,24.5,42.5,43
2018-12-08 04:24:14.6287,172.8,73.9,42.75,42.77,-45,20.12,4,723.7,-31.2,24.5,42.5,43
2018-12-08 04:24:14.8787,172.8,73.9,42.75,42.77,-45,20.12,65,-23060,-23080,0,42.5,43
2018-12-08 04:24:15.1287,172.8,73.9,42.75,42.77,-45,20.12,66,4700,4700,0,42.5,43
2018-12-08 04:24:15.3787,172.8,73.9,42.75,42.77,-45,20.13,1,723.8,-31.5,26.5,42.5,43
2018-12-08 04:24:15.6286,172.8,73.9,42.75,42.77,-45,20.12,2,723.7,-31.2,26.5,42.5,43
2018-12-08 04:24:15.8786,172.8,73.9,42.75,42.77,-45,20.13,65,-23050,-23080,0,42.5,43
2018-12-08 04:24:16.1286,172.8,73.9,42.75,42.77,-44.9,20.14,51,3.7,3.68,0,42.5,43
2018-12-08 04:24:16.3786,172.8,73.9,42.75,42.77,-45,20.12,63,50,50,0,42.5,43
2018-12-08 04:24:16.6287,172.8,73.9,42.75,42.77,-45,20.16,67,27.6,27.4,0,42.5,43
2018-12-08 04:24:16.8787,172.8,73.9,42.75,42.77,-45,20.13,52,3.7,3.68,0,42.5,43
2018-12-08 04:24:17.1287,172.8,73.9,42.75,42.77,-45,20.12,6,-23050,27.6,3.7,42.5,43
2018-12-08 04:24:17.3786,172.8,73.9,42.75,42.77,-44.9,20.12,7,-23080,27.4,3.7,42.5,43
2018-12-08 04:24:17.6286,172.8,73.9,42.75,42.77,-45,20.12,1,723.8,-31.5,26.5,42.5,43
2018-12-08 04:24:17.8786,172.8,73.9,42.75,42.77,-45,20.12,2,723.7,-31.2,26.5,42.5,43
2018-12-08 04:24:18.1286,172.8,73.9,42.75,42.77,-45,20.08,61,725.3,719.9,0,42.5,43
2018-12-08 04:24:18.3786,172.8,73.9,42.75,42.77,-45,20.12,62,425,425,0,42.5,43
2018-12-08 04:24:18.6286,172.8,73.9,42.75,42.77,-45,20.11,64,34.2,34.6,0,42.5,43
2018-12-08 04:24:18.8786,172.8,73.9,42.75,42.77,-45,20.12,3,723.8,-31.5,24.5,42.5,43
2018-12-08 04:24:19.1287,172.8,73.9,42.75,42.77,-45,20.12,4,723.5,-31.2,24.5,42.5,43
2018-12-08 04:24:19.3787,172.8,73.9,42.75,42.77,-45,20.12,65,-23050,-23090,0,42.5,43
2018-12-08 04:24:19.6287,172.8,73.9,42.75,42.77,-45,20.12,66,4700,4700,0,42.5,43
2018-12-08 04:24:19.8787,172.8,73.9,42.75,42.77,-45,20.12,1,723.8,-31.5,26.5,42.5,43
2018-12-08 04:24:20.1287,172.8,73.9,42.75,42.77,-45,20.12,2,723.5,-31.2,26.5,42.5,43
2018-12-08 04:24:20.3787,172.8,73.8,42.75,42.71,-45,20.11,65,-23040,-23080,0,42.5,43
2018-12-08 04:24:20.6287,172.8,73.8,42.75,42.71,-44.9,20.12,51,3.7,3.68,0,42.5,43
2018-12-08 04:24:20.8787,172.8,73.8,42.75,42.71,-45,20.13,63,50,50,0,42.5,43
2018-12-08 04:24:21.1287,172.8,73.8,42.75,42.71,-45,20.12,67,27.5,27.4,0,42.5,43
2018-12-08 04:24:21.3787,172.8,73.8,42.75,42.71,-45,20.12,52,3.7,3.67,0,42.5,43
2018-12-08 04:24:21.6287,172.8,73.8,42.75,42.71,-45,20.12,6,-23050,27.5,3.7,42.5,43
2018-12-08 04:24:21.8787,172.8,73.8,42.75,42.71,-45,20.13,7,-23090,27.4,3.7,42.5,43
2018-12-08 04:24:22.1287,172.8,73.6,42.75,42.59,-45,20.14,1,723.8,-31.5,26.5,42.5,43
2018-12-08 04:24:22.3787,172.8,73.6,42.75,42.59,-45,20.13,2,723.5,-31.2,26.5,42.5,43
2018-12-08 04:24:22.6287,172.8,73.6,42.75,42.59,-45,20.09,61,725.2,719.8,0,42.5,43
2018-12-08 04:24:22.8787,172.8,73.6,42.75,42.59,-45,20.13,62,425,425,0,42.5,43
2018-12-08 04:24:23.1287,172.8,73.6,42.75,42.59,-45,20.13,64,34.2,34.7,0,42.5,43
2018-12-08 04:24:23.3787,172.8,73.6,42.75,42.59,-45,20.11,3,723.8,-31.5,24.5,42.5,43
2018-12-08 04:24:23.6287,172.8,73.6,42.75,42.59,-45,20.13,4,723.5,-31.2,24.5,42.5,43
2018-12-08 04:24:23.8787,172.8,73.6,42.75,42.59,-45,20.14,65,-23050,-23100,0,42.5,43
2018-12-08 04:24:24.1287,172.8,73.6,42.75,42.59,-45,20.11,66,4700,4700,0,42.5,43
2018-12-08 04:24:24.3787,172.8,73.6,42.75,42.59,-45,20.13,1,723.8,-31.5,26.5,42.5,43
2018-12-08 04:24:24.6288,172.8,73.6,42.75,42.59,-45,20.13,2,723.5,-31.2,26.5,42.5,43
2018-12-08 04:24:24.8788,172.8,73.6,42.75,42.59,-45,20.13,65,-23040,-23090,0,42.5,43
2018-12-08 04:24:25.1288,172.8,73.6,42.75,42.59,-45,20.13,51,3.7,3.68,0,42.5,43
2018-12-08 04:24:25.3788,172.8,73.6,42.75,42.59,-45,20.13,63,50,50,0,42.5,43
2018-12-08 04:24:25.6288,172.8,73.6,42.75,42.59,-45,20.12,67,27.5,27.4,0,42.5,43
2018-12-08 04:24:25.8788,172.8,73.6,42.75,42.59,-45,20.12,52,3.7,3.67,0,42.5,43
2018-12-08 04:24:26.1287,172.8,73.6,42.75,42.59,-44.9,20.12,6,-23040,27.5,3.7,42.5,43
2018-12-08 04:24:26.3787,172.8,73.6,42.75,42.59,-45,20.14,7,-23090,27.4,3.7,42.5,43
2018-12-08 04:24:26.6288,172.8,73.6,42.75,42.59,-45,20.14,1,723.6,-31.3,26.5,42.5,43
2018-12-08 04:24:26.8788,172.8,73.6,42.75,42.59,-45,20.11,2,723.3,-31.2,26.5,42.5,43
2018-12-08 04:24:27.1289,172.8,73.6,42.75,42.59,-45,20.2,61,725.2,719.8,0,42.5,43
2018-12-08 04:24:27.3789,172.8,73.6,42.75,42.59,-45,20.14,62,425,425,0,42.5,43
2018-12-08 04:24:27.6288,172.8,73.6,42.75,42.59,-45,20.13,64,34.2,34.6,0,42.5,43
2018-12-08 04:24:27.8788,172.8,73.6,42.75,42.59,-45,20.13,3,723.6,-31.3,24.5,42.5,43
2018-12-08 04:24:28.1288,172.8,73.6,42.75,42.59,-45,20.12,4,723.3,-31.2,24.5,42.5,43
2018-12-08 04:24:28.3788,172.8,73.6,42.75,42.59,-45,20.13,65,-23050,-23100,0,42.5,43
2018-12-08 04:24:28.6288,172.8,73.6,42.75,42.59,-45,20.13,66,4700,4700,0,42.5,43
2018-12-08 04:24:28.8788,172.8,73.6,42.75,42.59,-45,20.12,1,723.6,-31.3,26.5,42.5,43
2018-12-08 04:24:29.1288,172.8,73.6,42.75,42.59,-44.9,20.13,2,723.3,-31.2,26.5,42.5,43
2018-12-08 04:24:29.3788,172.8,73.6,42.75,42.59,-45,20.14,65,-23040,-23100,0,42.5,43
2018-12-08 04:24:29.6288,172.8,73.6,42.75,42.59,-45,20.12,51,3.7,3.67,0,42.5,43
2018-12-08 04:24:29.8788,172.8,73.6,42.75,42.59,-45,20.12,63,50,50,0,42.5,43
2018-12-08 04:24:30.1288,172.8,73.6,42.5,42.59,-45,20.12,67,27.5,27.4,0,42.5,43
2018-12-08 04:24:30.3788,172.8,73.6,42.5,42.59,-44.9,20.11,52,3.7,3.67,0,42.5,43
2018-12-08 04:24:30.6288,172.8,73.6,42.5,42.59,-45,20.14,6,-23040,27.5,3.7,42.5,43
2018-12-08 04:24:30.8788,172.8,73.6,42.5,42.59,-45,20.12,7,-23090,27.4,3.7,42.5,43
2018-12-08 04:24:31.1288,172.8,73.6,42.5,42.59,-45,20.12,1,723.6,-31.3,26.5,42.5,43
2018-12-08 04:24:31.3787,172.8,73.6,42.5,42.59,-45,20.12,2,723.3,-31.2,26.5,42.5,43
2018-12-08 04:24:31.6287,172.8,73.6,42.5,42.59,-45,20.05,61,725.1,719.8,0,42.5,43
2018-12-08 04:24:31.8788,172.8,73.6,42.5,42.59,-44.9,20.13,62,425,425,0,42.5,43
2018-12-08 04:24:32.1288,172.8,73.6,42.5,42.59,-45,20.13,64,34.2,34.7,0,42.5,43
2018-12-08 04:24:32.3788,172.8,73.6,42.5,42.59,-45,20.12,3,723.6,-31.3,24.5,42.5,43
2018-12-08 04:24:32.6288,172.8,73.6,42.5,42.59,-45,20.12,4,723.3,-31.2,24.5,42.5,43
2018-12-08 04:24:32.8788,172.8,73.6,42.5,42.59,-45,20.12,65,-23050,-23090,0,42.5,43
2018-12-08 04:24:33.1288,172.8,73.6,42.5,42.59,-44.9,20.13,66,4710,4710,0,42.5,43
2018-12-08 04:24:33.3788,172.8,73.5,42.5,42.53,-45,20.13,1,723.5,-31.3,26.5,42.5,43
2018-12-08 04:24:33.6288,172.8,73.5,42.5,42.53,-45,20.13,2,723.4,-31.2,26.5,42.5,42.5
2018-12-08 04:24:33.8788,172.8,73.5,42.5,42.53,-45,20.13,65,-23050,-23080,0,42.5,42.5
2018-12-08 04:24:34.1288,172.8,73.5,42.5,42.53,-45,20.12,51,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:34.3788,172.8,73.5,42.5,42.53,-44.9,20.09,63,50,50,0,42.5,42.5
2018-12-08 04:24:34.6289,172.8,73.5,42.5,42.53,-44.9,20.11,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:24:34.8789,172.8,73.5,42.5,42.53,-45,20.14,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:35.1289,172.8,73.5,42.5,42.53,-45,20.13,6,-23050,27.5,3.7,42.5,42.5
2018-12-08 04:24:35.3789,172.8,73.5,42.5,42.53,-45,20.12,7,-23080,27.4,3.7,42.5,42.5
2018-12-08 04:24:35.6289,172.8,73.5,42.5,42.53,-44.9,20.12,1,723.5,-31.3,26.5,42.5,42.5
2018-12-08 04:24:35.8789,172.8,73.5,42.5,42.53,-44.9,20.12,2,723.4,-31.2,26.5,42.5,42.5
2018-12-08 04:24:36.1289,172.8,73.4,42.5,42.48,-45,20.13,61,725,719.7,0,42.5,42.5
2018-12-08 04:24:36.3789,172.8,73.4,42.5,42.48,-45,20.13,62,425,425,0,42.5,42.5
2018-12-08 04:24:36.6289,172.8,73.4,42.5,42.48,-45,20.12,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:24:36.8789,172.8,73.4,42.5,42.48,-44.9,20.12,3,723.5,-31.3,24.5,42.5,42.5
2018-12-08 04:24:37.1289,172.8,73.4,42.5,42.48,-44.9,20.12,4,723.4,-31.2,24.5,42.5,42.5
2018-12-08 04:24:37.3789,172.8,73.4,42.5,42.48,-44.9,20.12,65,-23050,-23080,0,42.5,42.5
2018-12-08 04:24:37.6289,172.8,73.4,42.5,42.48,-45,20.12,66,4720,4720,0,42.5,42.5
2018-12-08 04:24:37.8789,172.8,73.4,42.5,42.48,-45,20.13,1,723.5,-31.3,26.5,42.5,42.5
2018-12-08 04:24:38.1289,172.8,73.4,42.5,42.48,-45,20.12,2,723.4,-31.2,26.5,42.5,42.5
2018-12-08 04:24:38.3789,172.8,73.4,42.5,42.48,-45,20.12,65,-23060,-23080,0,42.5,42.5
2018-12-08 04:24:38.6289,172.8,73.4,42.5,42.48,-45,20.13,51,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:38.8789,172.8,73.4,42.5,42.48,-45,20.13,63,50,50,0,42.5,42.5
2018-12-08 04:24:39.1289,172.8,73.4,42.5,42.48,-45,20.11,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:24:39.3789,172.8,73.4,42.5,42.48,-44.9,20.13,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:39.6289,172.8,73.4,42.5,42.48,-44.9,20.12,6,-23060,27.5,3.7,42.5,42.5
2018-12-08 04:24:39.8789,172.8,73.4,42.5,42.48,-45,20.15,7,-23070,27.4,3.7,42.5,42.5
2018-12-08 04:24:40.1289,172.8,73.4,42.5,42.48,-45,20.13,1,723.5,-31.3,26.5,42.5,42.5
2018-12-08 04:24:40.3789,172.8,73.4,42.5,42.48,-45,20.12,2,723.4,-31.2,26.5,42.5,42.5
2018-12-08 04:24:40.6289,172.8,73.4,42.5,42.48,-44.9,20.13,61,725,719.7,0,42.5,42.5
2018-12-08 04:24:40.8789,172.8,73.4,42.5,42.48,-44.9,20.12,62,425,425,0,42.5,42.5
2018-12-08 04:24:41.1289,172.8,73.4,42.5,42.48,-45,20.12,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:24:41.3789,172.8,73.4,42.5,42.48,-45,20.12,3,723.4,-31.3,24.5,42.5,42.5
2018-12-08 04:24:41.6289,172.8,73.4,42.5,42.48,-45,20.13,4,723.1,-31.2,24.5,42.5,42.5
2018-12-08 04:24:41.8789,172.8,73.4,42.5,42.48,-45,20.13,65,-23060,-23080,0,42.5,42.5
2018-12-08 04:24:42.1289,172.8,73.4,42.5,42.48,-44.9,20.13,66,4710,4710,0,42.5,42.5
2018-12-08 04:24:42.3789,172.8,73.4,42.5,42.48,-45,20.12,1,723.4,-31.3,26.5,42.5,42.5
2018-12-08 04:24:42.6289,172.8,73.4,42.5,42.48,-45,20.12,2,723.1,-31.2,26.5,42.5,42.5
2018-12-08 04:24:42.8789,172.8,73.4,42.5,42.48,-45,20.12,65,-23060,-23070,0,42.5,42.5
2018-12-08 04:24:43.1290,172.8,73.4,42.5,42.48,-45,20.12,51,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:43.3790,172.8,73.4,42.5,42.48,-44.9,20.12,63,50,50,0,42.5,42.5
2018-12-08 04:24:43.6290,172.8,73.4,42.5,42.48,-45,20.05,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:24:43.8790,172.8,73.4,42.5,42.48,-45,20.14,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:44.1290,172.8,73.4,42.5,42.48,-45,20.12,6,-23060,27.5,3.7,42.5,42.5
2018-12-08 04:24:44.3790,172.8,73.4,42.5,42.48,-45,20.11,7,-23070,27.4,3.7,42.5,42.5
2018-12-08 04:24:44.6290,172.8,73.4,42.5,42.48,-45,20.12,1,723.4,-31.3,26.5,42.5,42.5
2018-12-08 04:24:44.8790,172.8,73.4,42.5,42.48,-45,20.13,2,723.1,-31.2,26.5,42.5,42.5
2018-12-08 04:24:45.1290,172.8,73.4,42.5,42.48,-45,20.12,61,724.9,719.6,0,42.5,42.5
2018-12-08 04:24:45.3790,172.8,73.4,42.5,42.48,-45,20.17,62,425,425,0,42.5,42.5
2018-12-08 04:24:45.6290,172.8,73.4,42.5,42.48,-45,20.1,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:24:45.8791,172.8,73.4,42.5,42.48,-45,20.12,3,723.4,-31.3,24.5,42.5,42.5
2018-12-08 04:24:46.1291,172.8,73.4,42.5,42.48,-44.9,20.17,4,723.1,-31.2,24.5,42.5,42.5
2018-12-08 04:24:46.3790,172.8,73.4,42.5,42.48,-44.9,20.13,65,-23060,-23070,0,42.5,42.5
2018-12-08 04:24:46.6290,172.8,73.4,42.5,42.48,-45,20.13,66,4710,4710,0,42.5,42.5
2018-12-08 04:24:46.8790,172.8,73.4,42.5,42.48,-45,20.12,1,723.4,-31.3,26.5,42.5,42.5
2018-12-08 04:24:47.1290,172.8,73.4,42.5,42.48,-45,20.12,2,723.1,-31.2,26.5,42.5,42.5
2018-12-08 04:24:47.3790,172.8,73.4,42.5,42.48,-45,20.12,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:24:47.6290,172.8,73.4,42.5,42.48,-44.9,20.13,51,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:47.8790,172.8,73.4,42.5,42.48,-45,20.12,63,50,50,0,42.5,42.5
2018-12-08 04:24:48.1290,172.8,73.4,42.5,42.48,-45,20.15,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:24:48.3790,172.8,73.4,42.5,42.48,-45,20.13,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:48.6290,172.8,73.4,42.5,42.48,-45,20.13,6,-23070,27.5,3.7,42.5,42.5
2018-12-08 04:24:48.8790,172.8,73.4,42.5,42.48,-45,20.12,7,-23080,27.4,3.7,42.5,42.5
2018-12-08 04:24:49.1290,172.8,73.4,42.5,42.48,-45,20.12,1,723.5,-31.5,26.5,42.5,42.5
2018-12-08 04:24:49.3790,172.8,73.4,42.5,42.48,-45,20.12,2,723.2,-31.2,26.5,42.5,42.5
2018-12-08 04:24:49.6290,172.8,73.4,42.5,42.48,-45,20.12,61,724.9,719.5,0,42.5,42.5
2018-12-08 04:24:49.8790,172.8,73.4,42.5,42.48,-45,20.14,62,425,425,0,42.5,42.5
2018-12-08 04:24:50.1290,172.8,73.4,42.5,42.48,-45,20.12,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:24:50.3790,172.8,73.4,42.5,42.48,-44.9,20.12,3,723.5,-31.5,24.5,42.5,42.5
2018-12-08 04:24:50.6290,172.8,73.4,42.5,42.48,-45,20.13,4,723.2,-31.2,24.5,42.5,42.5
2018-12-08 04:24:50.8790,172.8,73.4,42.5,42.48,-45,20.12,65,-23060,-23070,0,42.5,42.5
2018-12-08 04:24:51.1290,172.8,73.4,42.5,42.48,-45,20.12,66,4720,4710,0,42.5,42.5
2018-12-08 04:24:51.3790,172.8,73.4,42.5,42.48,-45,20.12,1,723.5,-31.5,26.5,42.5,42.5
2018-12-08 04:24:51.6290,172.8,73.4,42.5,42.48,-45,20.13,2,723.2,-31.2,26.5,42.5,42.5
2018-12-08 04:24:51.8790,172.8,73.4,42.5,42.48,-44.9,20.12,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:24:52.1290,172.8,73.3,42.5,42.42,-45,20.12,51,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:52.3790,172.8,73.3,42.5,42.42,-45,20.13,63,50,50,0,42.5,42.5
2018-12-08 04:24:52.6290,172.8,73.3,42.5,42.42,-45,20.12,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:24:52.8790,172.8,73.3,42.5,42.42,-45,20.12,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:53.1290,172.8,73.3,42.5,42.42,-45,20.13,6,-23070,27.5,3.7,42.5,42.5
2018-12-08 04:24:53.3790,172.8,73.3,42.5,42.42,-45,20.13,7,-23070,27.4,3.7,42.5,42.5
2018-12-08 04:24:53.6290,172.8,73.3,42.5,42.42,-45,20.13,1,723.5,-31.5,26.5,42.5,42.5
2018-12-08 04:24:53.8790,172.8,73.3,42.5,42.42,-45,20.12,2,723.2,-31.2,26.5,42.5,42.5
2018-12-08 04:24:54.1291,172.8,73.2,42.5,42.36,-45,20.12,61,724.8,719.4,0,42.5,42.5
2018-12-08 04:24:54.3791,172.8,73.2,42.5,42.36,-44.9,20.11,62,425,425,0,42.5,42.5
2018-12-08 04:24:54.6291,172.8,73.2,42.5,42.36,-45,20.11,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:24:54.8791,172.8,73.2,42.5,42.36,-45,20.13,3,723.5,-31.5,24.5,42.5,42.5
2018-12-08 04:24:55.1291,172.8,73.2,42.5,42.36,-45,20.13,4,723.2,-31.2,24.5,42.5,42.5
2018-12-08 04:24:55.3791,172.8,73.2,42.5,42.36,-45,20.14,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:24:55.6291,172.8,73.2,42.5,42.36,-44.9,20.13,66,4710,4710,0,42.5,42.5
2018-12-08 04:24:55.8791,172.8,73.2,42.5,42.36,-45,20.13,1,723.2,-31.5,26.5,42.5,42.5
2018-12-08 04:24:56.1291,172.8,73.2,42.5,42.36,-45,20.12,2,723,-31.2,26.5,42.5,42.5
2018-12-08 04:24:56.3791,172.8,73.2,42.5,42.36,-45,20.13,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:24:56.6291,172.8,73.2,42.5,42.36,-45,20.12,51,3.69,3.67,0,42.5,42.5
2018-12-08 04:24:56.8790,172.8,73.2,42.5,42.36,-45,20.1,63,50,50,0,42.5,42.5
2018-12-08 04:24:57.1290,172.8,73.2,42.5,42.36,-45,20.12,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:24:57.3790,172.8,73.2,42.5,42.36,-45,20.12,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:24:57.6291,172.8,73.2,42.5,42.36,-45,20.12,6,-23070,27.5,3.7,42.5,42.5
2018-12-08 04:24:57.8791,172.8,73.2,42.5,42.36,-45,20.12,7,-23070,27.4,3.7,42.5,42.5
2018-12-08 04:24:58.1291,172.8,73.2,42.5,42.36,-45,20.12,1,723.2,-31.5,26.5,42.5,42.5
2018-12-08 04:24:58.3791,172.8,73.2,42.5,42.36,-44.9,20.13,2,723,-31.2,26.5,42.5,42.5
2018-12-08 04:24:58.6291,172.8,73.2,42.5,42.36,-45,20.12,61,724.8,719.4,0,42.5,42.5
2018-12-08 04:24:58.8791,172.8,73.2,42.5,42.36,-45,20.16,62,425,425,0,42.5,42.5
2018-12-08 04:24:59.1291,172.8,73.2,42.5,42.36,-45,20.12,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:24:59.3791,172.8,73.2,42.5,42.36,-45,20.1,3,723.2,-31.5,24.5,42.5,42.5
2018-12-08 04:24:59.6291,172.8,73.2,42.5,42.36,-44.9,20.13,4,723,-31.2,24.5,42.5,42.5
2018-12-08 04:24:59.8791,172.8,73.2,42.5,42.36,-45,20.13,65,-23070,-23080,0,42.5,42.5
2018-12-08 04:25:00.1291,172.8,73.2,42.5,42.36,-45,20.13,66,4720,4720,0,42.5,42.5
2018-12-08 04:25:00.3791,172.8,73.2,42.5,42.36,-45,20.12,1,723.2,-31.5,26.5,42.5,42.5
2018-12-08 04:25:00.6291,172.8,73.2,42.5,42.36,-45,20.13,2,723,-31.2,26.5,42.5,42.5
2018-12-08 04:25:00.8791,172.8,73.2,42.5,42.36,-45,20.12,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:25:01.1291,172.8,73.2,42.5,42.36,-45,20.12,51,3.69,3.67,0,42.5,42.5
2018-12-08 04:25:01.3791,172.8,73.2,42.5,42.36,-45,20.12,63,50,50,0,42.5,42.5
2018-12-08 04:25:01.6291,172.8,73.2,42.5,42.36,-45,20.12,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:25:01.8792,172.8,73.2,42.5,42.36,-45,20.12,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:25:02.1292,172.8,73.2,42.5,42.36,-45,20.12,6,-23070,27.5,3.7,42.5,42.5
2018-12-08 04:25:02.3792,172.8,73.2,42.5,42.36,-45,20.13,7,-23080,27.4,3.7,42.5,42.5
2018-12-08 04:25:02.6292,172.8,73.2,42.5,42.36,-45,20.13,1,723,-31.5,26.5,42.5,42.5
2018-12-08 04:25:02.8792,172.8,73.2,42.5,42.36,-45,20.12,2,722.9,-31.2,26.5,42.5,42.5
2018-12-08 04:25:03.1291,172.8,73.2,42.5,42.36,-45,20.22,61,724.7,719.4,0,42.5,42.5
2018-12-08 04:25:03.3791,172.8,73.2,42.5,42.36,-45,20.13,62,425,425,0,42.5,42.5
2018-12-08 04:25:03.6291,172.8,73.2,42.5,42.36,-44.9,20.12,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:25:03.8792,172.8,73.2,42.5,42.36,-45,20.13,3,723,-31.5,24.5,42.5,42.5
2018-12-08 04:25:04.1292,172.8,73.2,42.5,42.36,-45,20.12,4,722.9,-31.2,24.5,42.5,42.5
2018-12-08 04:25:04.3792,172.8,73.2,42.5,42.36,-45,20.14,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:25:04.6292,172.8,73.2,42.5,42.36,-45,20.12,66,4720,4710,0,42.5,42.5
2018-12-08 04:25:04.8792,172.8,73.2,42.5,42.36,-45,20.11,1,723,-31.5,26.5,42.5,42.5
2018-12-08 04:25:05.1292,172.8,73.1,42.5,42.3,-45,20.13,2,722.9,-31.2,26.5,42.5,42.5
2018-12-08 04:25:05.3791,172.8,73.1,42.5,42.3,-45,20.12,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:25:05.6292,172.8,73.1,42.5,42.3,-45,20.08,51,3.69,3.67,0,42.5,42.5
2018-12-08 04:25:05.8792,172.8,73.1,42.5,42.3,-45,20.12,63,50,50,0,42.5,42.5
2018-12-08 04:25:06.1292,172.8,73.1,42.5,42.3,-45,20.12,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:25:06.3792,172.8,73.1,42.5,42.3,-45,20.13,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:25:06.6292,172.8,73.1,42.5,42.3,-45,20.13,6,-23070,27.5,3.7,42.5,42.5
2018-12-08 04:25:06.8792,172.8,73.1,42.5,42.3,-45,20.13,7,-23070,27.4,3.7,42.5,42.5
2018-12-08 04:25:07.1292,172.8,73.1,42.5,42.3,-45,20.12,1,723,-31.5,26.5,42.5,42.5
2018-12-08 04:25:07.3792,172.8,73.1,42.5,42.3,-45,20.14,2,722.9,-31.2,26.5,42.5,42.5
2018-12-08 04:25:07.6292,172.8,73.1,42.5,42.3,-45,20.13,61,724.6,719.4,0,42.5,42.5
2018-12-08 04:25:07.8792,172.8,73.1,42.5,42.3,-44.9,20.15,62,425,425,0,42.5,42.5
2018-12-08 04:25:08.1292,172.8,73,42.5,42.25,-45,20.15,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:25:08.3792,172.8,73,42.5,42.25,-45,20.11,3,723,-31.5,24.5,42.5,42.5
2018-12-08 04:25:08.6292,172.8,73,42.5,42.25,-45,20.12,4,722.9,-31.2,24.5,42.5,42.5
2018-12-08 04:25:08.8792,172.8,73,42.5,42.25,-45,20.12,65,-23070,-23070,0,42.5,42.5
2018-12-08 04:25:09.1292,172.8,73,42.5,42.25,-45,20.12,66,4710,4710,0,42.5,42.5
2018-12-08 04:25:09.3792,172.8,73,42.5,42.25,-45,20.12,1,723,-31.5,26.5,42.5,42.5
2018-12-08 04:25:09.6292,172.8,73,42.5,42.25,-45,20.14,2,722.9,-31.2,26.5,42.5,42.5
2018-12-08 04:25:09.8792,172.8,73,42.5,42.25,-45,20.12,65,-23070,-23080,0,42.5,42.5
2018-12-08 04:25:10.1292,172.8,73,42.5,42.25,-45,20.12,51,3.69,3.67,0,42.5,42.5
2018-12-08 04:25:10.3792,172.8,73,42.5,42.25,-45,20.12,63,50,50,0,42.5,42.5
2018-12-08 04:25:10.6292,172.8,73,42.5,42.25,-45,20.11,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:25:10.8792,172.8,73,42.5,42.25,-45,20.11,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:25:11.1293,172.8,73,42.5,42.25,-45,20.12,6,-23080,27.5,3.7,42.5,42.5
2018-12-08 04:25:11.3793,172.8,73,42.5,42.25,-45,20.13,7,-23070,27.4,3.7,42.5,42.5
2018-12-08 04:25:11.6293,172.8,73,42.5,42.25,-45,20.11,1,723.1,-31.5,26.5,42.5,42.5
2018-12-08 04:25:11.8793,172.8,73,42.5,42.25,-45,20.13,2,722.8,-31.2,26.5,42.5,42.5
2018-12-08 04:25:12.1293,172.8,73,42.5,42.25,-45,20.09,61,724.6,719.3,0,42.5,42.5
2018-12-08 04:25:12.3793,172.8,73,42.5,42.25,-45,20.14,62,425,425,0,42.5,42.5
2018-12-08 04:25:12.6293,172.8,73,42.5,42.25,-45,20.12,64,34.2,34.6,0,42.5,42.5
2018-12-08 04:25:12.8793,172.8,73,42.5,42.25,-45,20.13,3,723.1,-31.5,24.5,42.5,42.5
2018-12-08 04:25:13.1293,172.8,73,42.5,42.25,-44.9,20.13,4,722.8,-31.2,24.5,42.5,42.5
2018-12-08 04:25:13.3793,172.8,73,42.5,42.25,-45,20.13,65,-23080,-23080,0,42.5,42.5
2018-12-08 04:25:13.6293,172.8,73,42.5,42.25,-45,20.14,66,4720,4720,0,42.5,42.5
2018-12-08 04:25:13.8793,172.8,73,42.5,42.25,-45,20.13,1,723.1,-31.5,26.5,42.5,42.5
2018-12-08 04:25:14.1293,172.8,73,42.5,42.25,-45,20.12,2,722.8,-31.2,26.5,42.5,42.5
2018-12-08 04:25:14.3793,172.8,73,42.5,42.25,-45,20.13,65,-23080,-23080,0,42.5,42.5
2018-12-08 04:25:14.6293,172.8,73,42.5,42.25,-45,20.12,51,3.69,3.67,0,42.5,42.5
2018-12-08 04:25:14.8793,172.8,73,42.5,42.25,-45,20.14,63,50,50,0,42.5,42.5
2018-12-08 04:25:15.1293,172.8,73,42.5,42.25,-45,20.12,67,27.5,27.4,0,42.5,42.5
2018-12-08 04:25:15.3793,172.8,73,42.5,42.25,-45,20.12,52,3.7,3.67,0,42.5,42.5
2018-12-08 04:25:15.6293,172.8,73,42.5,42.25,-45,20.12,6,-23080,27.5,3.7,42.5,42.5
2018-12-08 04:25:15.8793,172.8,73,42.5,42.25,-45,20.05,7,-23080,27.4,3.7,42.5,42.5
2018-12-08 04:25:16.1293,172.8,73,42.5,42.25,-45,20.1,1,723.1,-31.5,26.5,42.5,42.5
2018-12-08 04:25:16.3793,172.8,73,42.5,42.25,-45,20.11,2,722.8,-31.2,26.5,42.5,42.5
2018-12-08 04:25:16.6292,172.8,73,42.5,42.25,-45,20.14,61,724.4,719.2,0,42.5,42.5
2018-12-08 04:25:16.8792,172.8,73,42.5,42.25,-45,20.12,62,425,425,0,42.5,42.5
2018-12-08 04:25:17.1293,172.8,73,42.25,42.25,-45,20.08,64,34.2,34.6,0,42,42.5
2018-12-08 04:25:17.3793,172.8,73,42.25,42.25,-45,20.13,3,723,-31.5,24.5,42,42.5
2018-12-08 04:25:17.6293,172.8,73,42.25,42.25,-45,20.12,4,722.8,-31.2,24.5,42,42.5
2018-12-08 04:25:17.8794,172.8,73,42.25,42.25,-45,20.13,65,-23070,-23080,0,42,42.5
2018-12-08 04:25:18.1294,172.8,73,42.25,42.25,-45,20.13,66,4730,4720,0,42,42.5
2018-12-08 04:25:18.3794,172.8,73,42.25,42.25,-44.9,20.12,1,723,-31.5,26.5,42,42.5
2018-12-08 04:25:18.6294,172.8,73,42.25,42.25,-44.9,20.12,2,722.8,-31.2,26.5,42,42.5
2018-12-08 04:25:18.8794,172.8,73,42.25,42.25,-45,20.12,65,-23070,-23080,0,42,42.5
2018-12-08 04:25:19.1293,172.8,73,42.25,42.25,-45,20.12,51,3.69,3.67,0,42,42.5
2018-12-08 04:25:19.3793,172.8,73,42.25,42.25,-45,20.13,63,50,50,0,42,42.5
2018-12-08 04:25:19.6293,172.8,73,42.25,42.25,-45,20.13,67,27.5,27.4,0,42,42.5
2018-12-08 04:25:19.8792,172.8,73,42.25,42.25,-45,20.12,52,3.7,3.67,0,42,42.5
2018-12-08 04:25:20.1292,172.8,73,42.25,42.25,-45,20.12,6,-23070,27.5,3.7,42,42.5
2018-12-08 04:25:20.3792,172.8,73,42.25,42.25,-45,20.12,7,-23080,27.4,3.7,42,42.5
2018-12-08 04:25:20.6292,172.8,73,42.25,42.25,-45,20.13,1,723,-31.5,26.5,42,42.5
2018-12-08 04:25:20.8792,172.8,73,42.25,42.25,-45,20.12,2,722.8,-31.2,26.5,42,42.5
2018-12-08 04:25:21.1292,172.8,73,42.25,42.25,-45,20.14,61,724.5,719.2,0,42,42.5
2018-12-08 04:25:21.3792,172.8,73,42.25,42.25,-45,20.12,62,425,425,0,42,42.5
2018-12-08 04:25:21.6293,172.8,73,42.25,42.25,-45,20.12,64,34.2,34.6,0,42,42.5
2018-12-08 04:25:21.8793,172.8,73,42.25,42.25,-45,20.12,3,723,-31.5,24.5,42,42.5
2018-12-08 04:25:22.1293,172.8,73,42.25,42.25,-45,20.13,4,722.8,-31.2,24.5,42,42.5
2018-12-08 04:25:22.3793,172.8,73,42.25,42.25,-45,20.12,65,-23050,-23080,0,42,42.5
2018-12-08 04:25:22.6293,172.8,73,42.25,42.25,-45,20.12,66,4720,4720,0,42,42.5
2018-12-08 04:25:22.8793,172.8,73,42.25,42.25,-44.9,20.12,1,723,-31.5,26.5,42,42.5
2018-12-08 04:25:23.1294,172.8,73,42.25,42.25,-45,20.13,2,722.8,-31.2,26.5,42,42.5
2018-12-08 04:25:23.3794,172.8,73,42.25,42.25,-45,20.12,65,-23050,-23080,0,42,42.5
2018-12-08 04:25:23.6294,172.8,73,42.25,42.25,-45,20.13,51,3.69,3.67,0,42,42.5
2018-12-08 04:25:23.8794,172.8,73,42.25,42.25,-45,20.12,63,50,50,0,42,42.5
2018-12-08 04:25:24.1294,172.8,73,42.25,42.25,-45,20.12,67,27.5,27.4,0,42,42.5
2018-12-08 04:25:24.3794,172.8,72.9,42.25,42.19,-45,20.14,52,3.7,3.67,0,42,42.5
2018-12-08 04:25:24.6293,172.8,72.9,42.25,42.19,-45,20.12,6,-23060,27.5,3.7,42,42.5
2018-12-08 04:25:24.8793,172.8,72.9,42.25,42.19,-45,20.12,7,-23090,27.4,3.7,42,42.5
2018-12-08 04:25:25.1293,172.8,72.9,42.25,42.19,-45,20.11,1,722.8,-31.5,26.5,42,42.5
2018-12-08 04:25:25.3794,172.8,72.9,42.25,42.19,-45,20.12,2,722.7,-31.2,26.5,42,42.5
2018-12-08 04:25:25.6294,172.8,72.9,42.25,42.19,-44.9,20.12,61,724.4,719.1,0,42,42.5
2018-12-08 04:25:25.8794,172.8,72.9,42.25,42.19,-45,20.11,62,425,425,0,42,42.5
2018-12-08 04:25:26.1294,172.8,72.8,42.25,42.13,-45,20.13,64,34.1,34.6,0,42,42.5
2018-12-08 04:25:26.3794,172.8,72.8,42.25,42.13,-45,20.13,3,722.8,-31.5,24.5,42,42.5
2018-12-08 04:25:26.6294,172.8,72.8,42.25,42.13,-45,20.13,4,722.7,-31.2,24.5,42,42.5
2018-12-08 04:25:26.8794,172.8,72.8,42.25,42.13,-45,20.13,65,-23060,-23090,0,42,42.5
2018-12-08 04:25:27.1294,172.8,72.8,42.25,42.13,-44.9,20.11,66,4730,4730,0,42,42.5
2018-12-08 04:25:27.3794,172.8,72.8,42.25,42.13,-45,20.13,1,722.8,-31.5,26.5,42,42.5
2018-12-08 04:25:27.6294,172.8,72.8,42.25,42.13,-45,20.12,2,722.7,-31.2,26.5,42,42.5
2018-12-08 04:25:27.8793,172.8,72.8,42.25,42.13,-45,20.13,65,-23050,-23090,0,42,42.5
2018-12-08 04:25:28.1294,172.8,72.8,42.25,42.13,-45,20.13,51,3.69,3.67,0,42,42.5
2018-12-08 04:25:28.3794,172.8,72.8,42.25,42.13,-44.9,20.12,63,50,50,0,42,42.5
2018-12-08 04:25:28.6294,172.8,72.8,42.25,42.13,-44.9,20.2,67,27.5,27.4,0,42,42.5
2018-12-08 04:25:28.8795,172.8,72.8,42.25,42.13,-45,20.14,52,3.7,3.67,0,42,42.5
2018-12-08 04:25:29.1295,172.8,72.8,42.25,42.13,-45,20.12,6,-23050,27.5,3.7,42,42.5
2018-12-08 04:25:29.3795,172.8,72.8,42.25,42.13,-45,20.13,7,-23100,27.4,3.7,42,42.5
2018-12-08 04:25:29.6295,172.8,72.8,42.25,42.13,-45,20.12,1,722.8,-31.5,26.5,42,42.5
2018-12-08 04:25:29.8794,172.8,72.8,42.25,42.13,-45,20.12,2,722.7,-31.2,26.5,42,42.5
2018-12-08 04:25:30.1294,172.8,72.8,42.25,42.13,-45,20.12,61,724.3,719.1,0,42,42.5
2018-12-08 04:25:30.3794,172.8,72.8,42.25,42.13,-45,20.11,62,425,425,0,42,42.5
2018-12-08 04:25:30.6294,172.8,72.8,42.25,42.13,-45,20.13,64,34.2,34.6,0,42,42.5
2018-12-08 04:25:30.8794,172.8,72.8,42.25,42.13,-45,20.13,3,722.8,-31.5,24.5,42,42.5
2018-12-08 04:25:31.1294,172.8,72.8,42.25,42.13,-45,20.13,4,722.7,-31.2,24.5,42,42.5
2018-12-08 04:25:31.3794,172.8,72.8,42.25,42.13,-45,20.13,65,-23050,-23100,0,42,42.5
2018-12-08 04:25:31.6294,172.8,72.8,42.25,42.13,-45,20.12,66,4740,4730,0,42,42.5
2018-12-08 04:25:31.8794,172.8,72.8,42.25,42.13,-45,20.12,1,722.7,-31.5,26.5,42,42.5
2018-12-08 04:25:32.1294,172.8,72.8,42.25,42.13,-45,20.13,2,722.6,-31.2,26.5,42,42.5
2018-12-08 04:25:32.3794,172.8,72.8,42.25,42.13,-44.9,20.12,65,-23050,-23100,0,42,42.5
2018-12-08 04:25:32.6295,172.8,72.8,42.25,42.13,-44.9,20.12,51,3.69,3.67,0,42,42.5
2018-12-08 04:25:32.8795,172.8,72.8,42.25,42.13,-45,20.15,63,50,50,0,42,42.5
2018-12-08 04:25:33.1295,172.8,72.8,42.25,42.13,-45,20.13,67,27.5,27.4,0,42,42.5
2018-12-08 04:25:33.3795,172.8,72.8,42.25,42.13,-45,20.13,52,3.69,3.67,0,42,42.5
2018-12-08 04:25:33.6295,172.8,72.8,42.25,42.13,-45,20.12,6,-23050,27.5,3.7,42,42.5
2018-12-08 04:25:33.8795,172.8,72.8,42.25,42.13,-45,20.12,7,-23100,27.4,3.7,42,42.5
2018-12-08 04:25:34.1295,172.8,72.8,42.25,42.13,-45,20.12,1,722.7,-31.5,26.5,42,42.5
2018-12-08 04:25:34.3795,172.8,72.8,42.25,42.13,-45,20.12,2,722.6,-31.2,26.5,42,42.5
2018-12-08 04:25:34.6295,172.8,72.8,42.25,42.13,-45,20.12,61,724.3,719,0,42,42.5
2018-12-08 04:25:34.8795,172.8,72.8,42.25,42.13,-45,20.14,62,425,425,0,42,42.5
2018-12-08 04:25:35.1295,172.8,72.8,42.25,42.13,-45,20.12,64,34.1,34.6,0,42,42.5
2018-12-08 04:25:35.3795,172.8,72.8,42.25,42.13,-45,20.13,3,722.7,-31.5,24.5,42,42.5
2018-12-08 04:25:35.6295,172.8,72.8,42.25,42.13,-45,20.11,4,722.6,-31.2,24.5,42,42.5
2018-12-08 04:25:35.8795,172.8,72.8,42.25,42.13,-45,20.13,65,-23050,-23100,0,42,42.5
2018-12-08 04:25:36.1294,172.8,72.8,42.25,42.13,-45,20.13,66,4740,4730,0,42,42.5
2018-12-08 04:25:36.3795,172.8,72.8,42.25,42.13,-44.9,20.12,1,722.7,-31.5,26.5,42,42.5
2018-12-08 04:25:36.6295,172.8,72.8,42.25,42.13,-45,20.16,2,722.6,-31.2,26.5,42,42.5
2018-12-08 04:25:36.8795,172.8,72.8,42.25,42.13,-45,20.12,65,-23050,-23100,0,42,42.5
2018-12-08 04:25:37.1295,172.8,72.8,42.25,42.13,-45,20.12,51,3.69,3.67,0,42,42.5
2018-12-08 04:25:37.3795,172.8,72.7,42.25,42.07,-45,20.12,63,50,50,0,42,42.5
2018-12-08 04:25:37.6295,172.8,72.7,42.25,42.07,-45,20.13,67,27.5,27.4,0,42,42.5
2018-12-08 04:25:37.8795,172.8,72.7,42.25,42.07,-45,20.12,52,3.69,3.67,0,42,42.5
2018-12-08 04:25:38.1295,172.8,72.7,42.25,42.07,-45,20.12,6,-23050,27.5,3.7,42,42.5
2018-12-08 04:25:38.3795,172.8,72.7,42.25,42.07,-45,20.12,7,-23100,27.4,3.7,42,42.5
2018-12-08 04:25:38.6295,172.8,72.7,42.25,42.07,-45,20.19,1,722.7,-31.5,26.5,42,42.5
2018-12-08 04:25:38.8795,172.8,72.7,42.25,42.07,-45,20.12,2,722.5,-31.2,26.5,42,42.5
2018-12-08 04:25:39.1295,172.8,72.7,42,42.07,-45,20.12,61,724.3,719,0,42,42.5
2018-12-08 04:25:39.3796,172.8,72.7,42,42.07,-45,20.12,62,425,425,0,42,42.5
2018-12-08 04:25:39.6296,172.8,72.7,42,42.07,-45,20.12,64,34.1,34.6,0,42,42.5
2018-12-08 04:25:39.8796,172.8,72.7,42,42.07,-45,20.12,3,722.6,-31.5,24.5,42,42.5
2018-12-08 04:25:40.1296,172.8,72.6,42,42.01,-45,20.12,4,722.5,-31.2,24.5,42,42.5
2018-12-08 04:25:40.3796,172.8,72.6,42,42.01,-44.9,20.12,65,-23050,-23100,0,42,42.5
2018-12-08 04:25:40.6296,172.8,72.6,42,42.01,-45,20.13,66,4740,4740,0,42,42.5
2018-12-08 04:25:40.8796,172.8,72.6,42,42.01,-45,20.13,1,722.6,-31.5,26.5,42,42.5
2018-12-08 04:25:41.1296,172.8,72.6,42,42.01,-45,20.13,2,722.5,-31.2,26.5,42,42.5
2018-12-08 04:25:41.3796,172.8,72.6,42,42.01,-44.9,20.11,65,-23050,-23090,0,42,42.5
2018-12-08 04:25:41.6296,172.8,72.6,42,42.01,-44.9,20.12,51,3.69,3.67,0,42,42.5
2018-12-08 04:25:41.8796,172.8,72.6,42,42.01,-45,20.12,63,50,50,0,42,42.5
2018-12-08 04:25:42.1295,172.8,72.6,42,42.01,-45,20.09,67,27.5,27.4,0,42,42.5
2018-12-08 04:25:42.3795,172.8,72.6,42,42.01,-45,20.13,52,3.69,3.67,0,42,42.5
2018-12-08 04:25:42.6296,172.8,72.6,42,42.01,-45,20.13,6,-23050,27.5,3.7,42,42.5
2018-12-08 04:25:42.8796,172.8,72.6,42,42.01,-44.9,20.13,7,-23090,27.4,3.7,42,42.5
2018-12-08 04:25:43.1297,172.8,72.6,42,42.01,-44.9,20.12,1,722.6,-31.5,26.5,42,42.5
2018-12-08 04:25:43.3797,172.8,72.6,42,42.01,-45,20.13,2,722.5,-31.2,26.5,42,42.5
2018-12-08 04:25:43.6297,172.8,72.6,42,42.01,-45,20.13,61,724.2,718.9,0,42,42.5
2018-12-08 04:25:43.8797,172.8,72.6,42,42.01,-45,20.1,62,425,425,0,42,42.5
2018-12-08 04:25:44.1296,172.8,72.6,42,42.01,-44.9,20.11,64,34.1,34.5,0,42,42.5
2018-12-08 04:25:44.3796,172.8,72.6,42,42.01,-45,20.12,3,722.6,-31.5,24.5,42,42.5
2018-12-08 04:25:44.6296,172.8,72.6,42,42.01,-45,20.13,4,722.5,-31.2,24.5,42,42.5
2018-12-08 04:25:44.8796,172.8,72.6,42,42.01,-45,20.12,65,-23050,-23080,0,42,42.5
2018-12-08 04:25:45.1296,172.8,72.6,42,42.01,-45,20.12,66,4740,4740,0,42,42.5
2018-12-08 04:25:45.3796,172.8,72.6,42,42.01,-45,20.12,1,722.6,-31.5,26.5,42,42.5
2018-12-08 04:25:45.6296,172.8,72.6,42,42.01,-45,20.12,2,722.5,-31.2,26.5,42,42.5
2018-12-08 04:25:45.8796,172.8,72.6,42,42.01,-44.9,20.1,65,-23060,-23090,0,42,42.5
2018-12-08 04:25:46.1296,172.8,72.6,42,42.01,-45,20.15,51,3.69,3.67,0,42,42
2018-12-08 04:25:46.3796,172.8,72.6,42,42.01,-45,20.11,63,50,50,0,42,42
2018-12-08 04:25:46.6296,172.8,72.6,42,42.01,-45,20.11,67,27.5,27.4,0,42,42
2018-12-08 04:25:46.8796,172.8,72.6,42,42.01,-45,20.12,52,3.69,3.67,0,42,42
2018-12-08 04:25:47.1296,172.8,72.6,42,42.01,-44.9,20.12,6,-23060,27.5,3.7,42,42
2018-12-08 04:25:47.3796,172.8,72.6,42,42.01,-45,20.16,7,-23090,27.4,3.7,42,42
2018-12-08 04:25:47.6296,172.8,72.6,42,42.01,-45,20.12,1,722.6,-31.5,26.5,42,42
2018-12-08 04:25:47.8796,172.8,72.6,42,42.01,-45,20.12,2,722.3,-31.2,26.5,42,42
2018-12-08 04:25:48.1296,172.8,72.6,42,42.01,-45,20.13,61,724.2,718.8,0,42,42
2018-12-08 04:25:48.3796,172.8,72.6,42,42.01,-44.9,20.13,62,425,425,0,42,42
2018-12-08 04:25:48.6296,172.8,72.6,42,42.01,-44.9,20.12,64,34.2,34.6,0,42,42
2018-12-08 04:25:48.8796,172.8,72.6,42,42.01,-45,20.12,3,722.6,-31.5,24.5,42,42
2018-12-08 04:25:49.1296,172.8,72.6,42,42.01,-45,20.11,4,722.3,-31.2,24.5,42,42
2018-12-08 04:25:49.3796,172.8,72.6,42,42.01,-45,20.12,65,-23060,-23080,0,42,42
2018-12-08 04:25:49.6296,172.8,72.6,42,42.01,-45,20.13,66,4730,4730,0,42,42
2018-12-08 04:25:49.8796,172.8,72.6,42,42.01,-45,20.12,1,722.6,-31.5,26.5,42,42
2018-12-08 04:25:50.1296,172.8,72.6,42,42.01,-45,20.12,2,722.3,-31.2,26.5,42,42
2018-12-08 04:25:50.3796,172.8,72.6,42,42.01,-45,20.09,65,-23070,-23080,0,42,42
2018-12-08 04:25:50.6296,172.8,72.6,42,42.01,-45,20.13,51,3.69,3.67,0,42,42
2018-12-08 04:25:50.8797,172.8,72.6,42,42.01,-44.9,20.11,63,50,50,0,42,42
2018-12-08 04:25:51.1297,172.8,72.6,42,42.01,-44.9,20.12,67,27.5,27.4,0,42,42
2018-12-08 04:25:51.3797,172.8,72.6,42,42.01,-45,20.12,52,3.69,3.67,0,42,42
2018-12-08 04:25:51.6297,172.8,72.6,42,42.01,-45,20.12,6,-23060,27.5,3.7,42,42
2018-12-08 04:25:51.8797,172.8,72.6,42,42.01,-45,20.12,7,-23080,27.4,3.7,42,42
2018-12-08 04:25:52.1297,172.8,72.6,42,42.01,-45,20.1,1,722.6,-31.5,26.5,42,42
2018-12-08 04:25:52.3797,172.8,72.6,42,42.01,-45,20.13,2,722.3,-31.2,26.5,42,42
2018-12-08 04:25:52.6297,172.8,72.6,42,42.01,-45,20.13,61,724.1,718.7,0,42,42
2018-12-08 04:25:52.8797,172.8,72.6,42,42.01,-45,20.12,62,425,425,0,42,42
2018-12-08 04:25:53.1297,172.8,72.6,42,42.01,-45,20.16,64,34.1,34.5,0,42,42
2018-12-08 04:25:53.3797,172.8,72.6,42,42.01,-45,20.12,3,722.5,-31.5,24.5,42,42
2018-12-08 04:25:53.6297,172.8,72.6,42,42.01,-45,20.01,4,722.2,-31.2,24.5,42,42
2018-12-08 04:25:53.8797,172.8,72.6,42,42.01,-45,20.14,65,-23070,-23080,0,42,42
2018-12-08 04:25:54.1297,172.8,72.6,42,42.01,-45,20.11,66,4730,4730,0,42,42
2018-12-08 04:25:54.3797,172.8,72.6,42,42.01,-45,20.13,1,722.5,-31.5,26.5,42,42
2018-12-08 04:25:54.6297,172.8,72.6,42,42.01,-45,20.12,2,722.2,-31.2,26.5,42,42
2018-12-08 04:25:54.8797,172.8,72.6,42,42.01,-45,20.11,65,-23060,-23080,0,42,42
2018-12-08 04:25:55.1297,172.8,72.5,42,41.96,-44.9,20.11,51,3.69,3.67,0,42,42
2018-12-08 04:25:55.3797,172.8,72.5,42,41.96,-45,20.13,63,50,50,0,42,42
2018-12-08 04:25:55.6296,172.8,72.5,42,41.96,-45,20.13,67,27.5,27.4,0,42,42
2018-12-08 04:25:55.8796,172.8,72.5,42,41.96,-45,20.12,52,3.69,3.67,0,42,42
2018-12-08 04:25:56.1296,172.8,72.5,42,41.96,-45,20.12,6,-23070,27.5,3.7,42,42
2018-12-08 04:25:56.3797,172.8,72.5,42,41.96,-45,20.12,7,-23080,27.4,3.7,42,42
2018-12-08 04:25:56.6297,172.8,72.5,42,41.96,-45,20.13,1,722.5,-31.5,26.5,42,42
2018-12-08 04:25:56.8797,172.8,72.5,42,41.96,-45,20.12,2,722.2,-31.2,26.5,42,42
2018-12-08 04:25:57.1297,172.8,72.5,42,41.96,-45,20.13,61,724,718.8,0,42,42
2018-12-08 04:25:57.3797,172.8,72.5,42,41.96,-45,20.12,62,425,425,0,42,42
2018-12-08 04:25:57.6297,172.8,72.5,42,41.96,-45,20.12,64,34.1,34.5,0,42,42
2018-12-08 04:25:57.8797,172.8,72.5,42,41.96,-45,20.13,3,722.5,-31.5,24.5,42,42
2018-12-08 04:25:58.1297,172.8,72.4,42,41.9,-45,20.11,4,722.2,-31.2,24.5,42,42
2018-12-08 04:25:58.3797,172.8,72.4,42,41.9,-45,20.1,65,-23070,-23070,0,42,42
2018-12-08 04:25:58.6298,172.8,72.4,42,41.9,-45,20.13,66,4740,4740,0,42,42
2018-12-08 04:25:58.8798,172.8,72.4,42,41.9,-45,20.13,1,722.5,-31.5,26.5,42,42
2018-12-08 04:25:59.1298,172.8,72.4,42,41.9,-45,20.12,2,722.2,-31.2,26.5,42,42
2018-12-08 04:25:59.3798,172.8,72.4,42,41.9,-45,20.12,65,-23070,-23080,0,42,42
2018-12-08 04:25:59.6298,172.8,72.4,42,41.9,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 04:25:59.8798,172.8,72.4,42,41.9,-45,20.13,63,50,50,0,42,42
2018-12-08 04:26:00.1298,172.8,72.4,42,41.9,-45,20.12,67,27.5,27.4,0,42,42
2018-12-08 04:26:00.3798,172.8,72.4,42,41.9,-45,20.13,52,3.69,3.67,0,42,42
2018-12-08 04:26:00.6298,172.8,72.4,42,41.9,-45,20.12,6,-23070,27.5,3.7,42,42
2018-12-08 04:26:00.8798,172.8,72.4,42,41.9,-45,20.12,7,-23080,27.4,3.7,42,42
2018-12-08 04:26:01.1298,172.8,72.4,42,41.9,-45,20.12,1,722.3,-31.5,26.5,42,42
2018-12-08 04:26:01.3798,172.8,72.4,42,41.9,-45,20.12,2,722.1,-31.2,26.5,42,42
2018-12-08 04:26:01.6298,172.8,72.4,42,41.9,-45,20.12,61,724,718.6,0,42,42
2018-12-08 04:26:01.8798,172.8,72.4,42,41.9,-45,20.13,62,425,425,0,42,42
2018-12-08 04:26:02.1298,172.8,72.4,42,41.9,-45,20.15,64,34.1,34.5,0,42,42
2018-12-08 04:26:02.3798,172.8,72.4,42,41.9,-45,20.12,3,722.3,-31.5,24.5,42,42
2018-12-08 04:26:02.6298,172.8,72.4,42,41.9,-45,20.13,4,722.1,-31.2,24.5,42,42
2018-12-08 04:26:02.8798,172.8,72.4,42,41.9,-45,20.15,65,-23070,-23080,0,42,42
2018-12-08 04:26:03.1298,172.8,72.4,42,41.9,-45,20.14,66,4740,4740,0,42,42
2018-12-08 04:26:03.3798,172.8,72.4,42,41.9,-45,20.12,1,722.3,-31.5,26.5,42,42
2018-12-08 04:26:03.6298,172.8,72.4,42,41.9,-45,20.13,2,722.1,-31.2,26.5,42,42
2018-12-08 04:26:03.8798,172.8,72.4,42,41.9,-45,20.12,65,-23070,-23080,0,42,42
2018-12-08 04:26:04.1298,172.8,72.4,42,41.9,-45,20.09,51,3.69,3.67,0,42,42
2018-12-08 04:26:04.3798,172.8,72.4,42,41.9,-45,20.12,63,50,50,0,42,42
2018-12-08 04:26:04.6298,172.8,72.4,42,41.9,-45,20.19,67,27.5,27.4,0,42,42
2018-12-08 04:26:04.8798,172.8,72.4,42,41.9,-45,20.13,52,3.69,3.67,0,42,42
2018-12-08 04:26:05.1298,172.8,72.4,42,41.9,-45,20.12,6,-23070,27.5,3.7,42,42
2018-12-08 04:26:05.3798,172.8,72.4,42,41.9,-44.9,20.12,7,-23070,27.4,3.7,42,42
2018-12-08 04:26:05.6298,172.8,72.4,42,41.9,-44.9,20.13,1,722.3,-31.5,26.5,42,42
2018-12-08 04:26:05.8798,172.8,72.4,42,41.9,-45,20.12,2,722.1,-31.2,26.5,42,42
2018-12-08 04:26:06.1298,172.8,72.4,42,41.9,-45,20.13,61,723.9,718.7,0,42,42
2018-12-08 04:26:06.3798,172.8,72.4,42,41.9,-45,20.12,62,425,425,0,42,42
2018-12-08 04:26:06.6298,172.8,72.4,42,41.9,-45,20.12,64,34.1,34.5,0,42,42
2018-12-08 04:26:06.8798,172.8,72.4,42,41.9,-45,20.13,3,722.3,-31.5,24.5,42,42
2018-12-08 04:26:07.1298,172.8,72.4,42,41.9,-45,20.12,4,722.1,-31.2,24.5,42,42
2018-12-08 04:26:07.3798,172.8,72.4,42,41.9,-45,20.13,65,-23080,-23080,0,42,42
2018-12-08 04:26:07.6298,172.8,72.4,42,41.9,-45,20.21,66,4740,4740,0,42,42
2018-12-08 04:26:07.8799,172.8,72.4,42,41.9,-45,20.1,1,722.2,-31.5,26.5,42,42
2018-12-08 04:26:08.1299,172.8,72.3,42,41.84,-44.9,20.14,2,722.2,-31.2,26.5,42,42
2018-12-08 04:26:08.3799,172.8,72.3,42,41.84,-45,20.12,65,-23070,-23080,0,42,42
2018-12-08 04:26:08.6299,172.8,72.3,42,41.84,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 04:26:08.8799,172.8,72.3,42,41.84,-45,20.13,63,50,50,0,42,42
2018-12-08 04:26:09.1299,172.8,72.3,42,41.84,-45,20.13,67,27.5,27.4,0,42,42
2018-12-08 04:26:09.3799,172.8,72.3,42,41.84,-45,20.14,52,3.69,3.67,0,42,42
2018-12-08 04:26:09.6299,172.8,72.3,42,41.84,-44.9,20.14,6,-23080,27.5,3.7,42,42
2018-12-08 04:26:09.8798,172.8,72.3,42,41.84,-45,20.12,7,-23080,27.4,3.7,42,42
2018-12-08 04:26:10.1298,172.8,72.3,42,41.84,-45,20.12,1,722.2,-31.5,26.5,42,42
2018-12-08 04:26:10.3798,172.8,72.3,42,41.84,-45,20.12,2,722.2,-31.2,26.5,42,42
2018-12-08 04:26:10.6298,172.8,72.3,42,41.84,-45,20.12,61,723.9,718.6,0,42,42
2018-12-08 04:26:10.8798,172.8,72.3,42,41.84,-45,20.13,62,425,425,0,42,42
2018-12-08 04:26:11.1298,172.8,72.2,42,41.78,-45,20.12,64,34.2,34.6,0,42,42
2018-12-08 04:26:11.3799,172.8,72.2,42,41.78,-45,20.12,3,722.2,-31.5,24.5,42,42
2018-12-08 04:26:11.6299,172.8,72.2,42,41.78,-45,20.12,4,722.2,-31.2,24.5,42,42
2018-12-08 04:26:11.8799,172.8,72.2,42,41.78,-45,20.13,65,-23070,-23070,0,42,42
2018-12-08 04:26:12.1299,172.8,72.2,42,41.78,-45,20.13,66,4730,4730,0,42,42
2018-12-08 04:26:12.3799,172.8,72.2,42,41.78,-45,20.13,1,722.2,-31.5,26.5,42,42
2018-12-08 04:26:12.6299,172.8,72.2,42,41.78,-45,20.12,2,722.2,-31.2,26.5,42,42
2018-12-08 04:26:12.8799,172.8,72.2,42,41.78,-45,20.12,65,-23070,-23070,0,42,42
2018-12-08 04:26:13.1299,172.8,72.2,42,41.78,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 04:26:13.3799,172.8,72.2,42,41.78,-45,20.12,63,50,50,0,42,42
2018-12-08 04:26:13.6299,172.8,72.2,42,41.78,-45,20.16,67,27.5,27.4,0,42,42
2018-12-08 04:26:13.8799,172.8,72.2,42,41.78,-45,20.12,52,3.69,3.67,0,42,42
2018-12-08 04:26:14.1299,172.8,72.2,42,41.78,-45,20.12,6,-23080,27.5,3.7,42,42
2018-12-08 04:26:14.3799,172.8,72.2,42,41.78,-45,20.13,7,-23080,27.4,3.7,42,42
2018-12-08 04:26:14.6299,172.8,72.2,42,41.78,-45,20.13,1,722.2,-31.5,26.5,42,42
2018-12-08 04:26:14.8799,172.8,72.2,42,41.78,-45,20.1,2,722.2,-31.2,26.5,42,42
2018-12-08 04:26:15.1299,172.8,72.2,42,41.78,-45,20.12,61,723.8,718.4,0,42,42
2018-12-08 04:26:15.3799,172.8,72.2,42,41.78,-45,20.12,62,425,425,0,42,42
2018-12-08 04:26:15.6299,172.8,72.2,42,41.78,-45,20.13,64,34.2,34.6,0,42,42
2018-12-08 04:26:15.8799,172.8,72.2,42,41.78,-45,20.13,3,722.1,-31.5,24.5,42,42
2018-12-08 04:26:16.1299,172.8,72.2,42,41.78,-45,20.1,4,722,-31.2,24.5,42,42
2018-12-08 04:26:16.3799,172.8,72.2,42,41.78,-44.9,20.15,65,-23080,-23080,0,42,42
2018-12-08 04:26:16.6299,172.8,72.2,42,41.78,-45,20.13,66,4730,4730,0,42,42
2018-12-08 04:26:16.8800,172.8,72.2,42,41.78,-45,20.13,1,722.1,-31.5,26.5,42,42
2018-12-08 04:26:17.1300,172.8,72.2,42,41.78,-45,20.1,2,722,-31.2,26.5,42,42
2018-12-08 04:26:17.3800,172.8,72.2,42,41.78,-45,20.13,65,-23080,-23080,0,42,42
2018-12-08 04:26:17.6300,172.8,72.2,42,41.78,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 04:26:17.8800,172.8,72.2,42,41.78,-45,20.13,63,50,50,0,42,42
2018-12-08 04:26:18.1300,172.8,72.2,42,41.78,-45,20.12,67,27.5,27.4,0,42,42
2018-12-08 04:26:18.3800,172.8,72.2,42,41.78,-45,20.13,52,3.69,3.66,0,42,42
2018-12-08 04:26:18.6300,172.8,72.2,42,41.78,-45,20.13,6,-23080,27.5,3.7,42,42
2018-12-08 04:26:18.8799,172.8,72.2,42,41.78,-44.9,20.12,7,-23080,27.4,3.7,42,42
2018-12-08 04:26:19.1299,172.8,72.2,42,41.78,-45,20.12,1,722.1,-31.5,26.5,42,42
2018-12-08 04:26:19.3799,172.8,72.2,42,41.78,-45,20.12,2,722,-31.2,26.5,42,42
2018-12-08 04:26:19.6299,172.8,72.2,42,41.78,-45,20.12,61,723.8,718.5,0,42,42
2018-12-08 04:26:19.8800,172.8,72.2,42,41.78,-45,20.12,62,425,425,0,42,42
2018-12-08 04:26:20.1300,172.8,72.2,42,41.78,-45,20.13,64,34.2,34.6,0,42,42
2018-12-08 04:26:20.3800,172.8,72.2,42,41.78,-44.9,20.12,3,722.1,-31.5,24.5,42,42
2018-12-08 04:26:20.6300,172.8,72.2,42,41.78,-45,20.12,4,722,-31.2,24.5,42,42
2018-12-08 04:26:20.8800,172.8,72.2,42,41.78,-45,20.12,65,-23080,-23080,0,42,42
2018-12-08 04:26:21.1300,172.8,72.2,42,41.78,-45,20.13,66,4730,4730,0,42,42
2018-12-08 04:26:21.3800,172.8,72.2,42,41.78,-45,20.13,1,722.1,-31.5,26.5,42,42
2018-12-08 04:26:21.6300,172.8,72.2,42,41.78,-45,20.11,2,722,-31.2,26.5,42,42
2018-12-08 04:26:21.8800,172.8,72.2,42,41.78,-45,20.14,65,-23080,-23080,0,42,42
2018-12-08 04:26:22.1300,172.8,72.2,42,41.78,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 04:26:22.3800,172.8,72.2,42,41.78,-45,20.12,63,50,50,0,42,42
2018-12-08 04:26:22.6300,172.8,72.2,42,41.78,-45,20.13,67,27.5,27.4,0,42,42
2018-12-08 04:26:22.8800,172.8,72.2,42,41.78,-44.9,20.13,52,3.69,3.66,0,42,42
2018-12-08 04:26:23.1300,172.8,72.2,42,41.78,-45,20.12,6,-23080,27.5,3.7,42,42
2018-12-08 04:26:23.3800,172.8,72.2,42,41.78,-45,20.13,7,-23080,27.4,3.7,42,42
2018-12-08 04:26:23.6300,172.8,72.2,42,41.78,-45,20.12,1,722.1,-31.5,26.5,42,42
2018-12-08 04:26:23.8801,172.8,72.2,42,41.78,-45,20.13,2,722,-31.2,26.5,42,42
2018-12-08 04:26:24.1301,172.8,72.2,42,41.78,-45,20.12,61,723.7,718.4,0,42,42
2018-12-08 04:26:24.3801,172.8,72.2,42,41.78,-45,20.13,62,425,425,0,42,42
2018-12-08 04:26:24.6301,172.8,72.2,42,41.78,-44.9,20.12,64,34.2,34.6,0,42,42
2018-12-08 04:26:24.8801,172.8,72.2,42,41.78,-45,20.12,3,722.1,-31.5,24.5,42,42
2018-12-08 04:26:25.1301,172.8,72.2,41.75,41.78,-45,20.13,4,722,-31.2,24.5,42,42
2018-12-08 04:26:25.3800,172.8,72.2,41.75,41.78,-45,20.12,65,-23080,-23080,0,42,42
2018-12-08 04:26:25.6300,172.8,72.2,41.75,41.78,-45,20.12,66,4740,4740,0,42,42
2018-12-08 04:26:25.8800,172.8,72.2,41.75,41.78,-45,20.13,1,722.1,-31.5,26.5,42,42
2018-12-08 04:26:26.1300,172.8,72.2,41.75,41.78,-45,20.13,2,722,-31.2,26.5,42,42
2018-12-08 04:26:26.3800,172.8,72.2,41.75,41.78,-45,20.13,65,-23070,-23080,0,42,42
2018-12-08 04:26:26.6300,172.8,72.2,41.75,41.78,-45,20.12,51,3.69,3.67,0,42,42
2018-12-08 04:26:26.8800,172.8,72.2,41.75,41.78,-45,20.12,63,50,50,0,42,42
2018-12-08 04:26:27.1301,172.8,72.1,41.75,41.72,-45,20.13,67,27.5,27.4,0,42,42
2018-12-08 04:26:27.3801,172.8,72.1,41.75,41.72,-45,20.12,52,3.69,3.66,0,42,42
2018-12-08 04:26:27.6301,172.8,72.1,41.75,41.72,-45,20.13,6,-23060,27.5,3.7,42,42
2018-12-08 04:26:27.8801,172.8,72.1,41.75,41.72,-45,20.13,7,-23080,27.4,3.7,42,42
2018-12-08 04:26:28.1301,172.8,72.1,41.75,41.72,-45,20.12,1,722.1,-31.5,26.5,42,42
2018-12-08 04:26:28.3801,172.8,72.1,41.75,41.72,-45,20.12,2,722,-31.2,26.5,42,42
2018-12-08 04:26:28.6301,172.8,72.1,41.75,41.72,-44.9,20.13,61,723.6,718.2,0,42,42
2018-12-08 04:26:28.8801,172.8,72.1,41.75,41.72,-44.9,20.12,62,425,425,0,42,42
2018-12-08 04:26:29.1301,172.8,72,41.75,41.67,-45,20.13,64,34.1,34.5,0,42,42
2018-12-08 04:26:29.3801,172.8,72,41.75,41.67,-45,20.12,3,722.1,-31.5,24.5,42,42
2018-12-08 04:26:29.6300,172.8,72,41.75,41.67,-45,20.12,4,722,-31.2,24.5,41.5,42
2018-12-08 04:26:29.8800,172.8,72,41.75,41.67,-45,20.12,65,-23060,-23080,0,41.5,42
2018-12-08 04:26:30.1300,172.8,72,41.75,41.67,-45,20.13,66,4740,4740,0,41.5,42
2018-12-08 04:26:30.3800,172.8,72,41.75,41.67,-45,20.09,1,721.9,-31.5,26.5,41.5,42
2018-12-08 04:26:30.6300,172.8,72,41.75,41.67,-45,20.13,2,721.8,-31.2,26.5,41.5,42
2018-12-08 04:26:30.8800,172.8,72,41.75,41.67,-45,20.14,65,-23050,-23080,0,41.5,42
2018-12-08 04:26:31.1300,172.8,72,41.75,41.67,-45,20.13,51,3.69,3.67,0,41.5,42
2018-12-08 04:26:31.3801,172.8,72,41.75,41.67,-44.9,20.14,63,50,50,0,41.5,42
2018-12-08 04:26:31.6301,172.8,72,41.75,41.67,-44.9,20.13,67,27.5,27.4,0,41.5,42
2018-12-08 04:26:31.8801,172.8,72,41.75,41.67,-45,20.12,52,3.69,3.66,0,41.5,42
2018-12-08 04:26:32.1301,172.8,72,41.75,41.67,-45,20.14,6,-23060,27.5,3.7,41.5,42
2018-12-08 04:26:32.3801,172.8,72,41.75,41.67,-45,20.13,7,-23090,27.4,3.7,41.5,42
2018-12-08 04:26:32.6301,172.8,72,41.75,41.67,-44.9,20.12,1,721.9,-31.5,26.5,41.5,42
2018-12-08 04:26:32.8801,172.8,72,41.75,41.67,-45,20.13,2,721.8,-31.2,26.5,41.5,42
2018-12-08 04:26:33.1301,172.8,72,41.75,41.67,-45,20.12,61,723.5,718.3,0,41.5,42
2018-12-08 04:26:33.3801,172.8,72,41.75,41.67,-45,20.14,62,425,425,0,41.5,42
2018-12-08 04:26:33.6301,172.8,72,41.75,41.67,-45,20.12,64,34.1,34.5,0,41.5,42
2018-12-08 04:26:33.8801,172.8,72,41.75,41.67,-45,20.13,3,721.9,-31.5,24.5,41.5,42
2018-12-08 04:26:34.1301,172.8,72,41.75,41.67,-44.9,20.12,4,721.8,-31.2,24.5,41.5,42
2018-12-08 04:26:34.3801,172.8,72,41.75,41.67,-45,20.12,65,-23050,-23090,0,41.5,42
2018-12-08 04:26:34.6301,172.8,72,41.75,41.67,-45,20.12,66,4740,4730,0,41.5,42
2018-12-08 04:26:34.8801,172.8,72,41.75,41.67,-45,20.12,1,721.9,-31.5,26.5,41.5,42
2018-12-08 04:26:35.1301,172.8,72,41.75,41.67,-45,20.12,2,721.8,-31.2,26.5,41.5,42
2018-12-08 04:26:35.3801,172.8,72,41.75,41.67,-44.9,20.12,65,-23050,-23090,0,41.5,42
2018-12-08 04:26:35.6301,172.8,72,41.75,41.67,-45,20.13,51,3.69,3.67,0,41.5,42
2018-12-08 04:26:35.8801,172.8,72,41.75,41.67,-45,20.12,63,50,50,0,41.5,42
2018-12-08 04:26:36.1301,172.8,72,41.75,41.67,-45,20.14,67,27.5,27.4,0,41.5,42
2018-12-08 04:26:36.3801,172.8,72,41.75,41.67,-45,20.16,52,3.69,3.66,0,41.5,42
2018-12-08 04:26:36.6302,172.8,72,41.75,41.67,-45,20.12,6,-23050,27.5,3.7,41.5,42
2018-12-08 04:26:36.8802,172.8,72,41.75,41.67,-44.9,20.12,7,-23090,27.4,3.7,41.5,42
2018-12-08 04:26:37.1301,172.8,72,41.75,41.67,-45,20.13,1,721.8,-31.5,26.5,41.5,42
2018-12-08 04:26:37.3801,172.8,72,41.75,41.67,-45,20.12,2,721.7,-31.2,26.5,41.5,42
2018-12-08 04:26:37.6301,172.8,72,41.75,41.67,-45,20.11,61,723.5,718.3,0,41.5,42
2018-12-08 04:26:37.8801,172.8,72,41.75,41.67,-45,20.13,62,425,425,0,41.5,42
2018-12-08 04:26:38.1302,172.8,72,41.75,41.67,-44.9,20.12,64,34.2,34.6,0,41.5,42
2018-12-08 04:26:38.3802,172.8,72,41.75,41.67,-45,20.12,3,721.8,-31.5,24.5,41.5,42
2018-12-08 04:26:38.6302,172.8,72,41.75,41.67,-45,20.13,4,721.7,-31.2,24.5,41.5,42
2018-12-08 04:26:38.8802,172.8,72,41.75,41.67,-45,20.13,65,-23050,-23090,0,41.5,42
2018-12-08 04:26:39.1302,172.8,72,41.75,41.67,-45,20.12,66,4740,4740,0,41.5,42
2018-12-08 04:26:39.3802,172.8,72,41.75,41.67,-45,20.12,1,721.8,-31.5,26.5,41.5,42
2018-12-08 04:26:39.6302,172.8,72,41.75,41.67,-45,20.12,2,721.7,-31.2,26.5,41.5,42
2018-12-08 04:26:39.8802,172.8,72,41.75,41.67,-45,20.12,65,-23050,-23100,0,41.5,42
2018-12-08 04:26:40.1302,172.8,72,41.75,41.67,-45,20.14,51,3.69,3.66,0,41.5,42
2018-12-08 04:26:40.3802,172.8,71.9,41.75,41.61,-45,20.12,63,50,50,0,41.5,42
2018-12-08 04:26:40.6302,172.8,71.9,41.75,41.61,-45,20.12,67,27.5,27.4,0,41.5,42
2018-12-08 04:26:40.8802,172.8,71.9,41.75,41.61,-45,20.12,52,3.69,3.66,0,41.5,42
2018-12-08 04:26:41.1302,172.8,71.9,41.75,41.61,-45,20.12,6,-23050,27.5,3.7,41.5,42
2018-12-08 04:26:41.3802,172.8,71.9,41.75,41.61,-45,20.13,7,-23100,27.4,3.7,41.5,42
2018-12-08 04:26:41.6302,172.8,71.9,41.75,41.61,-45,20.12,1,721.8,-31.5,26.5,41.5,42
2018-12-08 04:26:41.8802,172.8,71.9,41.75,41.61,-44.9,20.12,2,721.7,-31.2,26.5,41.5,42
2018-12-08 04:26:42.1302,172.8,71.9,41.75,41.61,-44.9,20.12,61,723.5,718.2,0,41.5,42
2018-12-08 04:26:42.3802,172.8,71.9,41.75,41.61,-44.9,20.12,62,425,425,0,41.5,42
2018-12-08 04:26:42.6302,172.8,71.9,41.75,41.61,-45,20.1,64,34.2,34.6,0,41.5,42
2018-12-08 04:26:42.8802,172.8,71.9,41.75,41.61,-45,20.12,3,721.8,-31.5,24.5,41.5,42
2018-12-08 04:26:43.1302,172.8,71.9,41.75,41.61,-45,20.13,4,721.7,-31.2,24.5,41.5,42
2018-12-08 04:26:43.3802,172.8,71.9,41.75,41.61,-45,20.12,65,-23050,-23100,0,41.5,42
2018-12-08 04:26:43.6302,172.8,71.9,41.75,41.61,-45,20.12,66,4740,4740,0,41.5,42
2018-12-08 04:26:43.8802,172.8,71.9,41.75,41.61,-45,20.12,1,721.8,-31.5,26.5,41.5,42
2018-12-08 04:26:44.1303,172.8,71.9,41.75,41.61,-45,20.11,2,721.7,-31.2,26.5,41.5,42
2018-12-08 04:26:44.3803,172.8,71.9,41.75,41.61,-45,20.09,65,-23050,-23100,0,41.5,42
2018-12-08 04:26:44.6303,172.8,71.9,41.75,41.61,-45,20.1,51,3.69,3.67,0,41.5,42
2018-12-08 04:26:44.8803,172.8,71.9,41.75,41.61,-44.9,20.11,63,50,50,0,41.5,42
2018-12-08 04:26:45.1303,172.8,71.9,41.75,41.61,-45,20.1,67,27.5,27.4,0,41.5,42
2018-12-08 04:26:45.3803,172.8,71.9,41.75,41.61,-45,20.13,52,3.69,3.66,0,41.5,42
2018-12-08 04:26:45.6303,172.8,71.9,41.75,41.61,-45,20.12,6,-23050,27.5,3.7,41.5,42
2018-12-08 04:26:45.8803,172.8,71.9,41.75,41.61,-44.9,20.12,7,-23100,27.4,3.7,41.5,42
2018-12-08 04:26:46.1303,172.8,71.9,41.75,41.61,-44.9,20.12,1,721.8,-31.5,26.5,41.5,42
2018-12-08 04:26:46.3803,172.8,71.9,41.75,41.61,-45,20.12,2,721.7,-31.2,26.5,41.5,42
2018-12-08 04:26:46.6302,172.8,71.9,41.75,41.61,-45,20.13,61,723.4,718.1,0,41.5,42
2018-12-08 04:26:46.8802,172.8,71.9,41.75,41.61,-45,20.13,62,425,425,0,41.5,42
2018-12-08 04:26:47.1302,172.8,71.9,41.5,41.61,-45,20.13,64,34.2,34.6,0,41.5,42
2018-12-08 04:26:47.3802,172.8,71.9,41.5,41.61,-45,20.12,3,721.8,-31.5,24.5,41.5,42
2018-12-08 04:26:47.6302,172.8,71.9,41.5,41.61,-45,20.13,4,721.7,-31.2,24.5,41.5,42
2018-12-08 04:26:47.8803,172.8,71.9,41.5,41.61,-45,20.13,65,-23050,-23100,0,41.5,42
2018-12-08 04:26:48.1303,172.8,71.9,41.5,41.61,-45,20.12,66,4740,4740,0,41.5,42
2018-12-08 04:26:48.3803,172.8,71.9,41.5,41.61,-45,20.12,1,721.8,-31.5,26.5,41.5,42
2018-12-08 04:26:48.6303,172.8,71.9,41.5,41.61,-45,20.12,2,721.7,-31.2,26.5,41.5,42
2018-12-08 04:26:48.8803,172.8,71.9,41.5,41.61,-45,20.17,65,-23050,-23090,0,41.5,42
2018-12-08 04:26:49.1303,172.8,71.9,41.5,41.61,-45,20.12,51,3.69,3.67,0,41.5,42
2018-12-08 04:26:49.3803,172.8,71.9,41.5,41.61,-45,20.13,63,50,50,0,41.5,42
2018-12-08 04:26:49.6303,172.8,71.9,41.5,41.61,-45,20.12,67,27.5,27.4,0,41.5,42
2018-12-08 04:26:49.8803,172.8,71.9,41.5,41.61,-45,20.12,52,3.69,3.66,0,41.5,42
2018-12-08 04:26:50.1303,172.8,71.9,41.5,41.61,-44.9,20.12,6,-23050,27.5,3.7,41.5,42
2018-12-08 04:26:50.3803,172.8,71.9,41.5,41.61,-45,20.16,7,-23090,27.4,3.7,41.5,42
2018-12-08 04:26:50.6303,172.8,71.9,41.5,41.61,-45,20.13,1,721.8,-31.5,26.5,41.5,42
2018-12-08 04:26:50.8802,172.8,71.9,41.5,41.61,-45,20.11,2,721.7,-31.2,26.5,41.5,42
2018-12-08 04:26:51.1303,172.8,71.9,41.5,41.61,-45,20.11,61,723.4,717.9,0,41.5,42
2018-12-08 04:26:51.3803,172.8,71.9,41.5,41.61,-45,20.12,62,425,425,0,41.5,42
2018-12-08 04:26:51.6303,172.8,71.9,41.5,41.61,-45,20.13,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:26:51.8803,172.8,71.9,41.5,41.61,-45,20.07,3,721.6,-31.5,24.5,41.5,41.5
2018-12-08 04:26:52.1303,172.8,71.9,41.5,41.61,-45,20.11,4,721.5,-31.2,24.5,41.5,41.5
2018-12-08 04:26:52.3803,172.8,71.9,41.5,41.61,-45,20.12,65,-23050,-23080,0,41.5,41.5
2018-12-08 04:26:52.6303,172.8,71.9,41.5,41.61,-45,20.12,66,4740,4740,0,41.5,41.5
2018-12-08 04:26:52.8803,172.8,71.9,41.5,41.61,-44.9,20.12,1,721.6,-31.5,26.5,41.5,41.5
2018-12-08 04:26:53.1303,172.8,71.9,41.5,41.61,-44.9,20.13,2,721.5,-31.2,26.5,41.5,41.5
2018-12-08 04:26:53.3803,172.8,71.9,41.5,41.61,-45,20.12,65,-23050,-23080,0,41.5,41.5
2018-12-08 04:26:53.6303,172.8,71.9,41.5,41.61,-45,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 04:26:53.8803,172.8,71.9,41.5,41.61,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:26:54.1303,172.8,71.9,41.5,41.61,-45,20.12,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:26:54.3804,172.8,71.9,41.5,41.61,-44.9,20.13,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:26:54.6304,172.8,71.9,41.5,41.61,-45,20.13,6,-23060,27.5,3.7,41.5,41.5
2018-12-08 04:26:54.8804,172.8,71.9,41.5,41.61,-45,20.15,7,-23090,27.4,3.7,41.5,41.5
2018-12-08 04:26:55.1304,172.8,71.9,41.5,41.61,-45,20.12,1,721.6,-31.5,26.5,41.5,41.5
2018-12-08 04:26:55.3804,172.8,71.9,41.5,41.61,-45,20.12,2,721.5,-31.2,26.5,41.5,41.5
2018-12-08 04:26:55.6303,172.8,71.9,41.5,41.61,-45,20.12,61,723.3,718,0,41.5,41.5
2018-12-08 04:26:55.8803,172.8,71.9,41.5,41.61,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 04:26:56.1303,172.8,71.9,41.5,41.61,-45,20.13,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:26:56.3803,172.8,71.9,41.5,41.61,-45,20.12,3,721.6,-31.5,24.5,41.5,41.5
2018-12-08 04:26:56.6303,172.8,71.9,41.5,41.61,-45,20.12,4,721.5,-31.2,24.5,41.5,41.5
2018-12-08 04:26:56.8803,172.8,71.9,41.5,41.61,-45,20.12,65,-23060,-23080,0,41.5,41.5
2018-12-08 04:26:57.1303,172.8,71.9,41.5,41.61,-44.9,20.12,66,4740,4740,0,41.5,41.5
2018-12-08 04:26:57.3803,172.8,71.9,41.5,41.61,-45,20.13,1,721.6,-31.5,26.5,41.5,41.5
2018-12-08 04:26:57.6303,172.8,71.9,41.5,41.61,-45,20.12,2,721.5,-31.2,26.5,41.5,41.5
2018-12-08 04:26:57.8803,172.8,71.9,41.5,41.61,-45,20.12,65,-23060,-23080,0,41.5,41.5
2018-12-08 04:26:58.1303,172.8,71.9,41.5,41.61,-45,20.2,51,3.69,3.66,0,41.5,41.5
2018-12-08 04:26:58.3804,172.8,71.9,41.5,41.61,-44.9,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:26:58.6304,172.8,71.9,41.5,41.61,-45,20.18,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:26:58.8804,172.8,71.9,41.5,41.61,-45,20.14,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:26:59.1304,172.8,71.9,41.5,41.61,-45,20.12,6,-23060,27.5,3.7,41.5,41.5
2018-12-08 04:26:59.3804,172.8,71.8,41.5,41.55,-45,20.12,7,-23070,27.4,3.7,41.5,41.5
2018-12-08 04:26:59.6304,172.8,71.8,41.5,41.55,-45,20.12,1,721.7,-31.5,26.5,41.5,41.5
2018-12-08 04:26:59.8804,172.8,71.8,41.5,41.55,-45,20.12,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:00.1304,172.8,71.8,41.5,41.55,-45,20.13,61,723.2,717.9,0,41.5,41.5
2018-12-08 04:27:00.3804,172.8,71.8,41.5,41.55,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 04:27:00.6304,172.8,71.8,41.5,41.55,-45,20.12,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:27:00.8804,172.8,71.8,41.5,41.55,-44.9,20.12,3,721.7,-31.5,24.5,41.5,41.5
2018-12-08 04:27:01.1304,172.8,71.6,41.5,41.44,-44.9,20.13,4,721.3,-31.2,24.5,41.5,41.5
2018-12-08 04:27:01.3804,172.8,71.6,41.5,41.44,-45,20.13,65,-23060,-23080,0,41.5,41.5
2018-12-08 04:27:01.6304,172.8,71.6,41.5,41.44,-45,20.13,66,4730,4730,0,41.5,41.5
2018-12-08 04:27:01.8804,172.8,71.6,41.5,41.44,-45,20.12,1,721.7,-31.5,26.5,41.5,41.5
2018-12-08 04:27:02.1304,172.8,71.6,41.5,41.44,-45,20.12,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:02.3804,172.8,71.6,41.5,41.44,-44.9,20.24,65,-23060,-23080,0,41.5,41.5
2018-12-08 04:27:02.6304,172.8,71.6,41.5,41.44,-45,20.11,51,3.69,3.67,0,41.5,41.5
2018-12-08 04:27:02.8804,172.8,71.6,41.5,41.44,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:27:03.1304,172.8,71.6,41.5,41.44,-45,20.12,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:03.3804,172.8,71.6,41.5,41.44,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:03.6304,172.8,71.6,41.5,41.44,-44.9,20.12,6,-23060,27.5,3.7,41.5,41.5
2018-12-08 04:27:03.8804,172.8,71.6,41.5,41.44,-45,20.12,7,-23070,27.4,3.7,41.5,41.5
2018-12-08 04:27:04.1304,172.8,71.6,41.5,41.44,-45,20.13,1,721.7,-31.5,26.5,41.5,41.5
2018-12-08 04:27:04.3804,172.8,71.6,41.5,41.44,-45,20.13,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:04.6304,172.8,71.6,41.5,41.44,-45,20.12,61,723.1,717.9,0,41.5,41.5
2018-12-08 04:27:04.8804,172.8,71.6,41.5,41.44,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:27:05.1304,172.8,71.6,41.5,41.44,-44.9,20.11,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:27:05.3804,172.8,71.6,41.5,41.44,-44.9,20.13,3,721.7,-31.5,24.5,41.5,41.5
2018-12-08 04:27:05.6304,172.8,71.6,41.5,41.44,-45,20.13,4,721.3,-31.2,24.5,41.5,41.5
2018-12-08 04:27:05.8805,172.8,71.6,41.5,41.44,-45,20.12,65,-23070,-23080,0,41.5,41.5
2018-12-08 04:27:06.1305,172.8,71.6,41.5,41.44,-45,20.13,66,4730,4730,0,41.5,41.5
2018-12-08 04:27:06.3805,172.8,71.6,41.5,41.44,-45,20.12,1,721.6,-31.5,26.5,41.5,41.5
2018-12-08 04:27:06.6305,172.8,71.6,41.5,41.44,-45,20.13,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:06.8805,172.8,71.6,41.5,41.44,-45,20.16,65,-23070,-23070,0,41.5,41.5
2018-12-08 04:27:07.1305,172.8,71.6,41.5,41.44,-45,20.1,51,3.69,3.67,0,41.5,41.5
2018-12-08 04:27:07.3805,172.8,71.6,41.5,41.44,-45,20.14,63,50,50,0,41.5,41.5
2018-12-08 04:27:07.6305,172.8,71.6,41.5,41.44,-44.9,20.11,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:07.8805,172.8,71.6,41.5,41.44,-45,20.11,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:08.1305,172.8,71.6,41.5,41.44,-45,20.1,6,-23070,27.5,3.7,41.5,41.5
2018-12-08 04:27:08.3805,172.8,71.6,41.5,41.44,-45,20.12,7,-23070,27.4,3.7,41.5,41.5
2018-12-08 04:27:08.6305,172.8,71.6,41.5,41.44,-45,20.12,1,721.6,-31.5,26.5,41.5,41.5
2018-12-08 04:27:08.8805,172.8,71.6,41.5,41.44,-45,20.13,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:09.1305,172.8,71.6,41.5,41.44,-45,20.13,61,723.1,717.8,0,41.5,41.5
2018-12-08 04:27:09.3805,172.8,71.6,41.5,41.44,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 04:27:09.6305,172.8,71.6,41.5,41.44,-45,20.13,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:27:09.8805,172.8,71.6,41.5,41.44,-45,20.12,3,721.6,-31.5,24.5,41.5,41.5
2018-12-08 04:27:10.1305,172.8,71.6,41.5,41.44,-44.9,20.13,4,721.3,-31.2,24.5,41.5,41.5
2018-12-08 04:27:10.3805,172.8,71.6,41.5,41.44,-45,20.13,65,-23070,-23070,0,41.5,41.5
2018-12-08 04:27:10.6305,172.8,71.6,41.5,41.44,-45,20.12,66,4730,4730,0,41.5,41.5
2018-12-08 04:27:10.8805,172.8,71.6,41.5,41.44,-45,20.13,1,721.6,-31.5,26.5,41.5,41.5
2018-12-08 04:27:11.1305,172.8,71.6,41.5,41.44,-45,20.12,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:11.3805,172.8,71.5,41.5,41.38,-45,20.12,65,-23070,-23080,0,41.5,41.5
2018-12-08 04:27:11.6305,172.8,71.5,41.5,41.38,-45,20.12,51,3.69,3.67,0,41.5,41.5
2018-12-08 04:27:11.8805,172.8,71.5,41.5,41.38,-45,20.08,63,50,50,0,41.5,41.5
2018-12-08 04:27:12.1305,172.8,71.5,41.5,41.38,-45,20.15,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:12.3805,172.8,71.5,41.5,41.38,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:12.6305,172.8,71.5,41.5,41.38,-45,20.13,6,-23070,27.5,3.7,41.5,41.5
2018-12-08 04:27:12.8805,172.8,71.5,41.5,41.38,-44.9,20.12,7,-23080,27.4,3.7,41.5,41.5
2018-12-08 04:27:13.1305,172.8,71.5,41.5,41.38,-45,20.12,1,721.5,-31.5,26.5,41.5,41.5
2018-12-08 04:27:13.3805,172.8,71.5,41.5,41.38,-45,20.13,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:13.6305,172.8,71.5,41.5,41.38,-45,20.12,61,723.1,717.7,0,41.5,41.5
2018-12-08 04:27:13.8805,172.8,71.5,41.5,41.38,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:27:14.1305,172.8,71.4,41.5,41.32,-45,20.13,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:27:14.3805,172.8,71.4,41.5,41.32,-44.9,20.12,3,721.5,-31.5,24.5,41.5,41.5
2018-12-08 04:27:14.6305,172.8,71.4,41.5,41.32,-45,20.13,4,721.3,-31.2,24.5,41.5,41.5
2018-12-08 04:27:14.8805,172.8,71.4,41.5,41.32,-45,20.14,65,-23070,-23080,0,41.5,41.5
2018-12-08 04:27:15.1305,172.8,71.4,41.5,41.32,-45,20.13,66,4730,4730,0,41.5,41.5
2018-12-08 04:27:15.3805,172.8,71.4,41.5,41.32,-45,20.12,1,721.5,-31.5,26.5,41.5,41.5
2018-12-08 04:27:15.6306,172.8,71.4,41.5,41.32,-45,20.12,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:15.8806,172.8,71.4,41.5,41.32,-45,20.12,65,-23070,-23070,0,41.5,41.5
2018-12-08 04:27:16.1306,172.8,71.4,41.5,41.32,-45,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:16.3807,172.8,71.4,41.5,41.32,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:27:16.6307,172.8,71.4,41.5,41.32,-44.9,20.12,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:16.8807,172.8,71.4,41.5,41.32,-45,20.1,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:17.1306,172.8,71.4,41.5,41.32,-45,20.13,6,-23070,27.5,3.7,41.5,41.5
2018-12-08 04:27:17.3806,172.8,71.4,41.5,41.32,-45,20.12,7,-23080,27.4,3.7,41.5,41.5
2018-12-08 04:27:17.6306,172.8,71.4,41.5,41.32,-45,20.13,1,721.5,-31.5,26.5,41.5,41.5
2018-12-08 04:27:17.8806,172.8,71.4,41.5,41.32,-44.9,20.12,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:18.1306,172.8,71.4,41.5,41.32,-45,20.12,61,723,717.7,0,41.5,41.5
2018-12-08 04:27:18.3806,172.8,71.4,41.5,41.32,-45,20.13,62,425,425,0,41.5,41.5
2018-12-08 04:27:18.6306,172.8,71.4,41.5,41.32,-45,20.12,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:27:18.8806,172.8,71.4,41.5,41.32,-45,20.12,3,721.5,-31.5,24.5,41.5,41.5
2018-12-08 04:27:19.1306,172.8,71.4,41.5,41.32,-45,20.13,4,721.3,-31.2,24.5,41.5,41.5
2018-12-08 04:27:19.3806,172.8,71.4,41.5,41.32,-45,20.13,65,-23080,-23080,0,41.5,41.5
2018-12-08 04:27:19.6306,172.8,71.4,41.5,41.32,-45,20.12,66,4740,4740,0,41.5,41.5
2018-12-08 04:27:19.8806,172.8,71.4,41.5,41.32,-45,20.13,1,721.5,-31.5,26.5,41.5,41.5
2018-12-08 04:27:20.1306,172.8,71.4,41.5,41.32,-45,20.12,2,721.3,-31.2,26.5,41.5,41.5
2018-12-08 04:27:20.3806,172.8,71.4,41.5,41.32,-45,20.13,65,-23080,-23080,0,41.5,41.5
2018-12-08 04:27:20.6306,172.8,71.4,41.5,41.32,-44.9,20.13,51,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:20.8806,172.8,71.4,41.5,41.32,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:27:21.1306,172.8,71.4,41.5,41.32,-45,20.09,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:21.3806,172.8,71.4,41.5,41.32,-45,20.14,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:21.6306,172.8,71.4,41.5,41.32,-45,20.12,6,-23070,27.5,3.7,41.5,41.5
2018-12-08 04:27:21.8806,172.8,71.4,41.5,41.32,-45,20.1,7,-23080,27.4,3.7,41.5,41.5
2018-12-08 04:27:22.1306,172.8,71.4,41.5,41.32,-44.9,20.12,1,721.3,-31.5,26.5,41.5,41.5
2018-12-08 04:27:22.3806,172.8,71.4,41.5,41.32,-45,20.14,2,721,-31.2,26.5,41.5,41.5
2018-12-08 04:27:22.6306,172.8,71.4,41.5,41.32,-45,20.13,61,723,717.7,0,41.5,41.5
2018-12-08 04:27:22.8806,172.8,71.4,41.5,41.32,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:27:23.1306,172.8,71.4,41.5,41.32,-45,20.15,64,34.2,34.6,0,41.5,41.5
2018-12-08 04:27:23.3806,172.8,71.4,41.5,41.32,-45,20.11,3,721.3,-31.5,24.5,41.5,41.5
2018-12-08 04:27:23.6306,172.8,71.4,41.5,41.32,-45,20.12,4,721,-31.2,24.5,41.5,41.5
2018-12-08 04:27:23.8806,172.8,71.4,41.5,41.32,-45,20.14,65,-23070,-23070,0,41.5,41.5
2018-12-08 04:27:24.1306,172.8,71.4,41.5,41.32,-45,20.12,66,4740,4740,0,41.5,41.5
2018-12-08 04:27:24.3807,172.8,71.4,41.5,41.32,-45,20.13,1,721.3,-31.5,26.5,41.5,41.5
2018-12-08 04:27:24.6307,172.8,71.4,41.5,41.32,-45,20.12,2,721,-31.2,26.5,41.5,41.5
2018-12-08 04:27:24.8807,172.8,71.4,41.5,41.32,-45,20.13,65,-23070,-23080,0,41.5,41.5
2018-12-08 04:27:25.1307,172.8,71.4,41.5,41.32,-45,20.12,51,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:25.3807,172.8,71.4,41.5,41.32,-45,20.11,63,50,50,0,41.5,41.5
2018-12-08 04:27:25.6307,172.8,71.4,41.5,41.32,-45,20.12,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:25.8807,172.8,71.4,41.5,41.32,-45,20.12,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:26.1306,172.8,71.4,41.5,41.32,-45,20.12,6,-23080,27.5,3.7,41.5,41.5
2018-12-08 04:27:26.3806,172.8,71.4,41.5,41.32,-45,20.13,7,-23080,27.4,3.7,41.5,41.5
2018-12-08 04:27:26.6307,172.8,71.4,41.5,41.32,-45,20.12,1,721.3,-31.5,26.5,41.5,41.5
2018-12-08 04:27:26.8807,172.8,71.4,41.5,41.32,-45,20.12,2,721,-31.2,26.5,41.5,41.5
2018-12-08 04:27:27.1307,172.8,71.4,41.5,41.32,-45,20.13,61,722.9,717.6,0,41.5,41.5
2018-12-08 04:27:27.3807,172.8,71.4,41.5,41.32,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:27:27.6307,172.8,71.4,41.5,41.32,-45,20.1,64,34.1,34.5,0,41.5,41.5
2018-12-08 04:27:27.8807,172.8,71.4,41.5,41.32,-45,20.13,3,721.3,-31.5,24.5,41.5,41.5
2018-12-08 04:27:28.1307,172.8,71.4,41.5,41.32,-45,20.12,4,721,-31.2,24.5,41.5,41.5
2018-12-08 04:27:28.3807,172.8,71.4,41.5,41.32,-45,20.12,65,-23080,-23080,0,41.5,41.5
2018-12-08 04:27:28.6307,172.8,71.4,41.5,41.32,-44.9,20.12,66,4740,4740,0,41.5,41.5
2018-12-08 04:27:28.8807,172.8,71.4,41.5,41.32,-45,20.13,1,721.3,-31.5,26.5,41.5,41.5
2018-12-08 04:27:29.1307,172.8,71.4,41.5,41.32,-45,20.12,2,721,-31.2,26.5,41.5,41.5
2018-12-08 04:27:29.3807,172.8,71.4,41.5,41.32,-45,20.12,65,-23080,-23080,0,41.5,41.5
2018-12-08 04:27:29.6307,172.8,71.4,41.5,41.32,-45,20.11,51,3.68,3.66,0,41.5,41.5
2018-12-08 04:27:29.8807,172.8,71.4,41.5,41.32,-44.9,20.03,63,50,50,0,41.5,41.5
2018-12-08 04:27:30.1307,172.8,71.4,41.5,41.32,-45,20.16,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:30.3807,172.8,71.4,41.5,41.32,-45,20.13,52,3.69,3.66,0,41.5,41.5
2018-12-08 04:27:30.6307,172.8,71.4,41.5,41.32,-45,20.13,6,-23080,27.5,3.7,41.5,41.5
2018-12-08 04:27:30.8807,172.8,71.4,41.5,41.32,-45,20.13,7,-23080,27.4,3.7,41.5,41.5
2018-12-08 04:27:31.1307,172.8,71.3,41.5,41.26,-44.9,20.11,1,721.3,-31.5,26.5,41.5,41.5
2018-12-08 04:27:31.3807,172.8,71.3,41.5,41.26,-45,20.11,2,721,-31.2,26.5,41.5,41.5
2018-12-08 04:27:31.6307,172.8,71.3,41.5,41.26,-45,20.12,61,722.8,717.4,0,41.5,41.5
2018-12-08 04:27:31.8807,172.8,71.3,41.5,41.26,-45,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:27:32.1307,172.8,71.3,41.5,41.26,-45,20.13,64,34.1,34.5,0,41.5,41.5
2018-12-08 04:27:32.3807,172.8,71.3,41.5,41.26,-45,20.13,3,721.3,-31.5,24.5,41.5,41.5
2018-12-08 04:27:32.6307,172.8,71.3,41.5,41.26,-45,20.12,4,721,-31.2,24.5,41.5,41.5
2018-12-08 04:27:32.8807,172.8,71.3,41.5,41.26,-45,20.12,65,-23080,-23080,0,41.5,41.5
2018-12-08 04:27:33.1307,172.8,71.2,41.25,41.2,-45,20.12,66,4740,4740,0,41.5,41.5
2018-12-08 04:27:33.3807,172.8,71.2,41.25,41.2,-45,20.12,1,721.3,-31.5,26.5,41.5,41.5
2018-12-08 04:27:33.6307,172.8,71.2,41.25,41.2,-45,20.12,2,721,-31.2,26.5,41.5,41.5
2018-12-08 04:27:33.8808,172.8,71.2,41.25,41.2,-45,20.12,65,-23080,-23080,0,41.5,41.5
2018-12-08 04:27:34.1308,172.8,71.2,41.25,41.2,-45,20.12,51,3.68,3.66,0,41.5,41.5
2018-12-08 04:27:34.3808,172.8,71.2,41.25,41.2,-45,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:27:34.6308,172.8,71.2,41.25,41.2,-45,20.12,67,27.5,27.4,0,41.5,41.5
2018-12-08 04:27:34.8808,172.8,71.2,41.25,41.2,-45,20.11,52,3.69,3.66,0,41,41.5
2018-12-08 04:27:35.1308,172.8,71.2,41.25,41.2,-44.9,20.13,6,-23070,27.5,3.7,41,41.5
2018-12-08 04:27:35.3808,172.8,71.2,41.25,41.2,-45,20.12,7,-23080,27.4,3.7,41,41.5
2018-12-08 04:27:35.6307,172.8,71.2,41.25,41.2,-45,20.13,1,721.1,-31.5,26.5,41,41.5
2018-12-08 04:27:35.8807,172.8,71.2,41.25,41.2,-45,20.12,2,721,-31.2,26.5,41,41.5
2018-12-08 04:27:36.1307,172.8,71.2,41.25,41.2,-45,20.12,61,722.8,717.5,0,41,41.5
2018-12-08 04:27:36.3807,172.8,71.2,41.25,41.2,-45,20.12,62,425,425,0,41,41.5
2018-12-08 04:27:36.6308,172.8,71.2,41.25,41.2,-45,20.13,64,34.2,34.6,0,41,41.5
2018-12-08 04:27:36.8808,172.8,71.2,41.25,41.2,-45,20.13,3,721.1,-31.5,24.5,41,41.5
2018-12-08 04:27:37.1308,172.8,71.2,41.25,41.2,-45,20.12,4,721,-31.2,24.5,41,41.5
2018-12-08 04:27:37.3809,172.8,71.2,41.25,41.2,-45,20.12,65,-23060,-23080,0,41,41.5
2018-12-08 04:27:37.6308,172.8,71.2,41.25,41.2,-44.9,20.12,66,4740,4740,0,41,41.5
2018-12-08 04:27:37.8808,172.8,71.2,41.25,41.2,-44.9,20.15,1,721.1,-31.5,26.5,41,41.5
2018-12-08 04:27:38.1308,172.8,71.2,41.25,41.2,-45,20.12,2,721,-31.2,26.5,41,41.5
2018-12-08 04:27:38.3808,172.8,71.2,41.25,41.2,-45,20.13,65,-23060,-23080,0,41,41.5
2018-12-08 04:27:38.6308,172.8,71.2,41.25,41.2,-45,20.13,51,3.68,3.66,0,41,41.5
2018-12-08 04:27:38.8808,172.8,71.2,41.25,41.2,-45,20.12,63,50,50,0,41,41.5
2018-12-08 04:27:39.1308,172.8,71.2,41.25,41.2,-45,20.12,67,27.5,27.4,0,41,41.5
2018-12-08 04:27:39.3808,172.8,71.2,41.25,41.2,-45,20.19,52,3.69,3.66,0,41,41.5
2018-12-08 04:27:39.6308,172.8,71.2,41.25,41.2,-45,20.14,6,-23060,27.5,3.7,41,41.5
2018-12-08 04:27:39.8808,172.8,71.2,41.25,41.2,-45,20.12,7,-23090,27.4,3.7,41,41.5
2018-12-08 04:27:40.1308,172.8,71.2,41.25,41.2,-45,20.13,1,721.1,-31.5,26.5,41,41.5
2018-12-08 04:27:40.3808,172.8,71.2,41.25,41.2,-44.9,20.13,2,721,-31.2,26.5,41,41.5
2018-12-08 04:27:40.6308,172.8,71.2,41.25,41.2,-45,20.12,61,722.7,717.5,0,41,41.5
2018-12-08 04:27:40.8808,172.8,71.2,41.25,41.2,-45,20.12,62,425,425,0,41,41.5
2018-12-08 04:27:41.1308,172.8,71.2,41.25,41.2,-45,20.12,64,34,34.5,0,41,41.5
2018-12-08 04:27:41.3808,172.8,71.2,41.25,41.2,-45,20.12,3,721.1,-31.5,24.5,41,41.5
2018-12-08 04:27:41.6308,172.8,71.2,41.25,41.2,-45,20.12,4,721,-31.2,24.5,41,41.5
2018-12-08 04:27:41.8808,172.8,71.2,41.25,41.2,-45,20.13,65,-23060,-23090,0,41,41.5
2018-12-08 04:27:42.1308,172.8,71.2,41.25,41.2,-44.9,20.12,66,4750,4750,0,41,41.5
2018-12-08 04:27:42.3808,172.8,71.2,41.25,41.2,-45,20.12,1,721.2,-31.5,26.5,41,41.5
2018-12-08 04:27:42.6308,172.8,71.2,41.25,41.2,-45,20.1,2,720.8,-31.2,26.5,41,41.5
2018-12-08 04:27:42.8808,172.8,71.2,41.25,41.2,-45,20.13,65,-23060,-23090,0,41,41.5
2018-12-08 04:27:43.1308,172.8,71.2,41.25,41.2,-44.9,20.12,51,3.68,3.66,0,41,41.5
2018-12-08 04:27:43.3808,172.8,71.1,41.25,41.15,-45,20.13,63,50,50,0,41,41.5
2018-12-08 04:27:43.6308,172.8,71.1,41.25,41.15,-45,20.12,67,27.5,27.4,0,41,41.5
2018-12-08 04:27:43.8808,172.8,71.1,41.25,41.15,-45,20.12,52,3.69,3.66,0,41,41.5
2018-12-08 04:27:44.1308,172.8,71.1,41.25,41.15,-45,20.16,6,-23050,27.5,3.7,41,41.5
2018-12-08 04:27:44.3808,172.8,71.1,41.25,41.15,-45,20.13,7,-23090,27.4,3.7,41,41.5
2018-12-08 04:27:44.6308,172.8,71.1,41.25,41.15,-45,20.14,1,721.2,-31.5,26.5,41,41.5
2018-12-08 04:27:44.8808,172.8,71.1,41.25,41.15,-45,20.12,2,720.8,-31.2,26.5,41,41.5
2018-12-08 04:27:45.1309,172.8,71,41.25,41.09,-45,20.13,61,722.7,717.3,0,41,41.5
2018-12-08 04:27:45.3809,172.8,71,41.25,41.09,-45,20.12,62,425,425,0,41,41.5
2018-12-08 04:27:45.6309,172.8,71,41.25,41.09,-45,20.13,64,34.1,34.5,0,41,41.5
2018-12-08 04:27:45.8809,172.8,71,41.25,41.09,-44.9,20.13,3,721.2,-31.5,24.5,41,41.5
2018-12-08 04:27:46.1309,172.8,71,41.25,41.09,-45,20.12,4,720.8,-31.2,24.5,41,41.5
2018-12-08 04:27:46.3809,172.8,71,41.25,41.09,-45,20.12,65,-23060,-23100,0,41,41.5
2018-12-08 04:27:46.6309,172.8,71,41.25,41.09,-45,20.11,66,4760,4760,0,41,41.5
2018-12-08 04:27:46.8809,172.8,71,41.25,41.09,-45,20.12,1,721.2,-31.5,26.5,41,41.5
2018-12-08 04:27:47.1309,172.8,71,41.25,41.09,-45,20.12,2,720.8,-31.2,26.5,41,41.5
2018-12-08 04:27:47.3809,172.8,71,41.25,41.09,-45,20.12,65,-23110,-23030,0,41,41.5
2018-12-08 04:27:47.6309,172.8,71,41.25,41.09,-45,20.13,51,3.68,3.66,0,41,41.5
2018-12-08 04:27:47.8809,172.8,71,41.25,41.09,-45,20.12,63,50,50,0,41,41.5
2018-12-08 04:27:48.1309,172.8,71,41.25,41.09,-45,20.12,67,27.5,27.4,0,41,41.5
2018-12-08 04:27:48.3809,172.8,71,41.25,41.09,-44.9,20.13,52,3.69,3.66,0,41,41.5
2018-12-08 04:27:48.6309,172.8,71,41.25,41.09,-44.9,20.19,6,-23120,27.5,3.7,41,41.5
2018-12-08 04:27:48.8809,172.8,71,41.25,41.09,-45,20.14,7,-23030,27.4,3.7,41,41.5
2018-12-08 04:27:49.1309,172.8,71,41.25,41.09,-45,20.11,1,721.2,-31.5,26.5,41,41.5
2018-12-08 04:27:49.3809,172.8,71,41.25,41.09,-45,20.13,2,720.8,-31.2,26.5,41,41.5
2018-12-08 04:27:49.6309,172.8,71,41.25,41.09,-44.9,20.12,61,722.6,717.3,0,41,41.5
2018-12-08 04:27:49.8809,172.8,71,41.25,41.09,-45,20.12,62,425,425,0,41,41.5
2018-12-08 04:27:50.1309,172.8,71,41.25,41.09,-45,20.11,64,34.1,34.4,0,41,41.5
2018-12-08 04:27:50.3809,172.8,71,41.25,41.09,-45,20.12,3,721,-31.5,24.5,41,41.5
2018-12-08 04:27:50.6309,172.8,71,41.25,41.09,-45,20.11,4,720.8,-31.2,24.5,41,41.5
2018-12-08 04:27:50.8809,172.8,71,41.25,41.09,-45,20.11,65,-23120,-23030,0,41,41.5
2018-12-08 04:27:51.1309,172.8,71,41.25,41.09,-45,20.13,66,4770,4770,0,41,41.5
2018-12-08 04:27:51.3809,172.8,71,41.25,41.09,-45,20.13,1,721,-31.5,26.5,41,41.5
2018-12-08 04:27:51.6309,172.8,71,41.25,41.09,-45,20.08,2,720.8,-31.2,26.5,41,41.5
2018-12-08 04:27:51.8809,172.8,71,41.25,41.09,-45,20.14,65,-23050,-23110,0,41,41.5
2018-12-08 04:27:52.1309,172.8,71,41.25,41.09,-45,20.12,51,3.68,3.66,0,41,41.5
2018-12-08 04:27:52.3810,172.8,71,41.25,41.09,-44.9,20.14,63,50,50,0,41,41.5
2018-12-08 04:27:52.6310,172.8,71,41.25,41.09,-45,20.12,67,27.5,27.4,0,41,41.5
2018-12-08 04:27:52.8810,172.8,71,41.25,41.09,-45,20.12,52,3.69,3.66,0,41,41.5
2018-12-08 04:27:53.1310,172.8,71,41.25,41.09,-45,20.12,6,-23120,27.5,3.7,41,41.5
2018-12-08 04:27:53.3810,172.8,71,41.25,41.09,-45,20.12,7,-23040,27.4,3.7,41,41.5
2018-12-08 04:27:53.6310,172.8,71,41.25,41.09,-44.9,20.11,1,721,-31.5,26.5,41,41.5
2018-12-08 04:27:53.8810,172.8,71,41.25,41.09,-45,20.12,2,720.8,-31.2,26.5,41,41.5
2018-12-08 04:27:54.1309,172.8,71,41.25,41.09,-45,20.12,61,722.5,717.3,0,41,41.5
2018-12-08 04:27:54.3809,172.8,71,41.25,41.09,-45,20.12,62,425,425,0,41,41.5
2018-12-08 04:27:54.6309,172.8,71,41.25,41.09,-45,20.11,64,34.2,34.4,0,41,41.5
2018-12-08 04:27:54.8809,172.8,71,41.25,41.09,-45,20.12,3,721,-31.5,24.5,41,41.5
2018-12-08 04:27:55.1309,172.8,71,41.25,41.09,-45,20.13,4,720.8,-31.2,24.5,41,41.5
2018-12-08 04:27:55.3809,172.8,71,41,41.09,-45,20.13,65,-23120,-23040,0,41,41.5
2018-12-08 04:27:55.6310,172.8,71,41,41.09,-45,20.12,66,4770,4770,0,41,41.5
2018-12-08 04:27:55.8810,172.8,71,41,41.09,-45,20.11,1,721,-31.5,26.5,41,41.5
2018-12-08 04:27:56.1310,172.8,71,41,41.09,-45,19.98,2,720.8,-31.2,26.5,41,41.5
2018-12-08 04:27:56.3810,172.8,71,41,41.09,-44.9,20.11,65,-23050,-23100,0,41,41.5
2018-12-08 04:27:56.6310,172.8,71,41,41.09,-45,20.12,51,3.68,3.66,0,41,41.5
2018-12-08 04:27:56.8810,172.8,71,41,41.09,-45,20.14,63,50,50,0,41,41
2018-12-08 04:27:57.1310,172.8,71,41,41.09,-45,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:27:57.3810,172.8,71,41,41.09,-45,20.13,52,3.69,3.66,0,41,41
2018-12-08 04:27:57.6310,172.8,71,41,41.09,-45,20.05,6,-23120,27.5,3.7,41,41
2018-12-08 04:27:57.8810,172.8,71,41,41.09,-45,20.13,7,-23030,27.4,3.7,41,41
2018-12-08 04:27:58.1310,172.8,71,41,41.09,-45,20.13,1,720.8,-31.5,26.5,41,41
2018-12-08 04:27:58.3810,172.8,71,41,41.09,-45,20.12,2,720.7,-31.2,26.5,41,41
2018-12-08 04:27:58.6310,172.8,71,41,41.09,-45,20.11,61,722.5,717.2,0,41,41
2018-12-08 04:27:58.8810,172.8,71,41,41.09,-44.9,20.15,62,425,425,0,41,41
2018-12-08 04:27:59.1310,172.8,71,41,41.09,-45,20.12,64,34.2,34.4,0,41,41
2018-12-08 04:27:59.3810,172.8,71,41,41.09,-45,20.13,3,720.8,-31.5,24.5,41,41
2018-12-08 04:27:59.6310,172.8,71,41,41.09,-45,20.12,4,720.7,-31.2,24.5,41,41
2018-12-08 04:27:59.8810,172.8,71,41,41.09,-45,20.12,65,-23130,-23030,0,41,41
2018-12-08 04:28:00.1310,172.8,71,41,41.09,-44.9,20.13,66,4770,4770,0,41,41
2018-12-08 04:28:00.3810,172.8,71,41,41.09,-45,20.13,1,720.8,-31.5,26.5,41,41
2018-12-08 04:28:00.6310,172.8,71,41,41.09,-45,20.15,2,720.7,-31.2,26.5,41,41
2018-12-08 04:28:00.8810,172.8,71,41,41.09,-45,20.11,65,-23120,-23010,0,41,41
2018-12-08 04:28:01.1310,172.8,71,41,41.09,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 04:28:01.3810,172.8,71,41,41.09,-45,20.14,63,50,50,0,41,41
2018-12-08 04:28:01.6310,172.8,71,41,41.09,-45,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:28:01.8811,172.8,71,41,41.09,-45,20.11,52,3.69,3.66,0,41,41
2018-12-08 04:28:02.1311,172.8,71,41,41.09,-45,20.12,6,-23120,27.5,3.7,41,41
2018-12-08 04:28:02.3811,172.8,70.9,41,41.03,-45,20.13,7,-23010,27.4,3.7,41,41
2018-12-08 04:28:02.6311,172.8,70.9,41,41.03,-45,20.12,1,720.8,-31.5,26.5,41,41
2018-12-08 04:28:02.8812,172.8,70.9,41,41.03,-44.9,20.1,2,720.7,-31.2,26.5,41,41
2018-12-08 04:28:03.1312,172.8,70.9,41,41.03,-44.9,20.12,61,722.4,717.1,0,41,41
2018-12-08 04:28:03.3812,172.8,70.9,41,41.03,-45,20.12,62,425,425,0,41,41
2018-12-08 04:28:03.6312,172.8,70.9,41,41.03,-45,20.12,64,34.1,34.5,0,41,41
2018-12-08 04:28:03.8812,172.8,70.9,41,41.03,-45,20.09,3,720.8,-31.6,24.5,41,41
2018-12-08 04:28:04.1312,172.8,70.8,41,40.97,-45,20.12,4,720.6,-31.2,24.5,41,41
2018-12-08 04:28:04.3812,172.8,70.8,41,40.97,-45,20.12,65,-23060,-23080,0,41,41
2018-12-08 04:28:04.6311,172.8,70.8,41,40.97,-45,20.12,66,4770,4770,0,41,41
2018-12-08 04:28:04.8811,172.8,70.8,41,40.97,-45,20.14,1,720.8,-31.6,26.5,41,41
2018-12-08 04:28:05.1311,172.8,70.8,41,40.97,-45,20.19,2,720.6,-31.2,26.5,41,41
2018-12-08 04:28:05.3811,172.8,70.8,41,40.97,-45,20.12,65,-23130,-23010,0,41,41
2018-12-08 04:28:05.6311,172.8,70.8,41,40.97,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 04:28:05.8812,172.8,70.8,41,40.97,-45,20.08,63,50,50,0,41,41
2018-12-08 04:28:06.1312,172.8,70.8,41,40.97,-45,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:28:06.3813,172.8,70.8,41,40.97,-45,20.13,52,3.68,3.66,0,41,41
2018-12-08 04:28:06.6313,172.8,70.8,41,40.97,-45,20.12,6,-23060,27.5,3.7,41,41
2018-12-08 04:28:06.8813,172.8,70.8,41,40.97,-44.9,20.12,7,-23090,27.4,3.7,41,41
2018-12-08 04:28:07.1313,172.8,70.8,41,40.97,-44.9,20.12,1,720.8,-31.6,26.5,41,41
2018-12-08 04:28:07.3812,172.8,70.8,41,40.97,-45,20.12,2,720.6,-31.2,26.5,41,41
2018-12-08 04:28:07.6311,172.8,70.8,41,40.97,-45,20.13,61,722.4,717,0,41,41
2018-12-08 04:28:07.8811,172.8,70.8,41,40.97,-45,20.13,62,425,425,0,41,41
2018-12-08 04:28:08.1311,172.8,70.8,41,40.97,-45,20.12,64,34.1,34.5,0,41,41
2018-12-08 04:28:08.3811,172.8,70.8,41,40.97,-44.9,20.11,3,720.8,-31.6,24.5,41,41
2018-12-08 04:28:08.6311,172.8,70.8,41,40.97,-45,20.12,4,720.6,-31.2,24.5,41,41
2018-12-08 04:28:08.8811,172.8,70.8,41,40.97,-45,20.12,65,-23060,-23080,0,41,41
2018-12-08 04:28:09.1311,172.8,70.8,41,40.97,-45,20.13,66,4770,4770,0,41,41
2018-12-08 04:28:09.3811,172.8,70.8,41,40.97,-45,20.13,1,720.8,-31.6,26.5,41,41
2018-12-08 04:28:09.6311,172.8,70.8,41,40.97,-44.9,20.13,2,720.6,-31.2,26.5,41,41
2018-12-08 04:28:09.8811,172.8,70.8,41,40.97,-45,20.14,65,-23070,-23080,0,41,41
2018-12-08 04:28:10.1311,172.8,70.8,41,40.97,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 04:28:10.3811,172.8,70.8,41,40.97,-45,20.13,63,50,50,0,41,41
2018-12-08 04:28:10.6311,172.8,70.8,41,40.97,-45,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:28:10.8811,172.8,70.8,41,40.97,-45,20.12,52,3.68,3.66,0,41,41
2018-12-08 04:28:11.1311,172.8,70.8,41,40.97,-45,20.12,6,-23070,27.5,3.7,41,41
2018-12-08 04:28:11.3811,172.8,70.8,41,40.97,-45,20.12,7,-23080,27.4,3.7,41,41
2018-12-08 04:28:11.6311,172.8,70.8,41,40.97,-45,20.18,1,720.7,-31.5,26.5,41,41
2018-12-08 04:28:11.8811,172.8,70.8,41,40.97,-45,20.1,2,720.6,-31.2,26.5,41,41
2018-12-08 04:28:12.1311,172.8,70.8,41,40.97,-45,20.13,61,722.2,717.1,0,41,41
2018-12-08 04:28:12.3812,172.8,70.8,41,40.97,-45,20.14,62,425,425,0,41,41
2018-12-08 04:28:12.6312,172.8,70.8,41,40.97,-45,20.12,64,34,34.4,0,41,41
2018-12-08 04:28:12.8812,172.8,70.8,41,40.97,-45,20.13,3,720.7,-31.5,24.5,41,41
2018-12-08 04:28:13.1312,172.8,70.8,41,40.97,-45,20.12,4,720.6,-31.2,24.5,41,41
2018-12-08 04:28:13.3812,172.8,70.8,41,40.97,-45,20.13,65,-23070,-23080,0,41,41
2018-12-08 04:28:13.6312,172.8,70.8,41,40.97,-45,20.13,66,4770,4770,0,41,41
2018-12-08 04:28:13.8812,172.8,70.8,41,40.97,-44.9,20.13,1,720.7,-31.5,26.5,41,41
2018-12-08 04:28:14.1312,172.8,70.7,41,40.91,-45,20.06,2,720.6,-31.2,26.5,41,41
2018-12-08 04:28:14.3813,172.8,70.7,41,40.91,-45,20.12,65,-23070,-23080,0,41,41
2018-12-08 04:28:14.6313,172.8,70.7,41,40.91,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 04:28:14.8813,172.8,70.7,41,40.91,-44.9,20.13,63,50,50,0,41,41
2018-12-08 04:28:15.1313,172.8,70.7,41,40.91,-44.9,20.13,67,27.5,27.4,0,41,41
2018-12-08 04:28:15.3813,172.8,70.7,41,40.91,-45,20.12,52,3.68,3.66,0,41,41
2018-12-08 04:28:15.6313,172.8,70.7,41,40.91,-45,20.13,6,-23080,27.5,3.7,41,41
2018-12-08 04:28:15.8812,172.8,70.7,41,40.91,-45,20.12,7,-23090,27.4,3.7,41,41
2018-12-08 04:28:16.1312,172.8,70.7,41,40.91,-45,20.12,1,720.7,-31.5,26.5,41,41
2018-12-08 04:28:16.3812,172.8,70.7,41,40.91,-45,20.12,2,720.6,-31.2,26.5,41,41
2018-12-08 04:28:16.6312,172.8,70.7,41,40.91,-45,20.11,61,722.1,717,0,41,41
2018-12-08 04:28:16.8811,172.8,70.7,41,40.91,-45,20.13,62,425,425,0,41,41
2018-12-08 04:28:17.1311,172.8,70.6,41,40.86,-45,20.14,64,34.1,34.5,0,41,41
2018-12-08 04:28:17.3811,172.8,70.6,41,40.86,-45,20.14,3,720.7,-31.5,24.5,41,41
2018-12-08 04:28:17.6311,172.8,70.6,41,40.86,-44.9,20.12,4,720.6,-31.2,24.5,41,41
2018-12-08 04:28:17.8810,172.8,70.6,41,40.86,-45,20.12,65,-23080,-23090,0,41,41
2018-12-08 04:28:18.1310,172.8,70.6,41,40.86,-45,20.14,66,4780,4780,0,41,41
2018-12-08 04:28:18.3811,172.8,70.6,41,40.86,-45,20.12,1,720.7,-31.5,26.5,41,41
2018-12-08 04:28:18.6311,172.8,70.6,41,40.86,-45,20.12,2,720.3,-31.2,26.5,41,41
2018-12-08 04:28:18.8812,172.8,70.6,41,40.86,-45,20.12,65,-23080,-23090,0,41,41
2018-12-08 04:28:19.1313,172.8,70.6,41,40.86,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 04:28:19.3813,172.8,70.6,41,40.86,-45,20.1,63,50,50,0,41,41
2018-12-08 04:28:19.6313,172.8,70.6,41,40.86,-45,20.13,67,27.5,27.4,0,41,41
2018-12-08 04:28:19.8813,172.8,70.6,41,40.86,-45,20.1,52,3.68,3.66,0,41,41
2018-12-08 04:28:20.1313,172.8,70.6,41,40.86,-45,20.13,6,-23070,27.5,3.7,41,41
2018-12-08 04:28:20.3813,172.8,70.6,41,40.86,-44.9,20.12,7,-23080,27.4,3.7,41,41
2018-12-08 04:28:20.6313,172.8,70.6,41,40.86,-45,20.13,1,720.6,-31.5,26.5,41,41
2018-12-08 04:28:20.8813,172.8,70.6,41,40.86,-45,20.06,2,720.3,-31.2,26.5,41,41
2018-12-08 04:28:21.1313,172.8,70.6,41,40.86,-45,20.12,61,722.2,716.9,0,41,41
2018-12-08 04:28:21.3813,172.8,70.6,41,40.86,-45,20.13,62,425,425,0,41,41
2018-12-08 04:28:21.6313,172.8,70.6,41,40.86,-44.9,20.12,64,34,34.4,0,41,41
2018-12-08 04:28:21.8813,172.8,70.6,41,40.86,-45,20.12,3,720.6,-31.5,24.5,41,41
2018-12-08 04:28:22.1312,172.8,70.6,41,40.86,-45,20.12,4,720.3,-31.2,24.5,41,41
2018-12-08 04:28:22.3813,172.8,70.6,41,40.86,-45,20.12,65,-23090,-23090,0,41,41
2018-12-08 04:28:22.6313,172.8,70.6,41,40.86,-45,20.13,66,4780,4780,0,41,41
2018-12-08 04:28:22.8814,172.8,70.6,41,40.86,-45,20.13,1,720.6,-31.5,26.5,41,41
2018-12-08 04:28:23.1314,172.8,70.6,41,40.86,-45,20.13,2,720.3,-31.2,26.5,41,41
2018-12-08 04:28:23.3814,172.8,70.6,41,40.86,-45,20.12,65,-23080,-23080,0,41,41
2018-12-08 04:28:23.6314,172.8,70.6,41,40.86,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 04:28:23.8813,172.8,70.6,41,40.86,-45,20.12,63,50,50,0,41,41
2018-12-08 04:28:24.1313,172.8,70.6,41,40.86,-45,20.11,67,27.5,27.4,0,41,41
2018-12-08 04:28:24.3813,172.8,70.6,41,40.86,-45,20.09,52,3.68,3.66,0,41,41
2018-12-08 04:28:24.6313,172.8,70.6,41,40.86,-45,20.12,6,-23080,27.5,3.7,41,41
2018-12-08 04:28:24.8814,172.8,70.6,41,40.86,-45,20.12,7,-23090,27.4,3.7,41,41
2018-12-08 04:28:25.1314,172.8,70.6,41,40.86,-45,20.13,1,720.6,-31.5,26.5,41,41
2018-12-08 04:28:25.3814,172.8,70.6,41,40.86,-45,20.14,2,720.3,-31.2,26.5,41,41
2018-12-08 04:28:25.6314,172.8,70.6,41,40.86,-45,20.14,61,722.2,717,0,41,41
2018-12-08 04:28:25.8814,172.8,70.6,41,40.86,-45,20.12,62,425,425,0,41,41
2018-12-08 04:28:26.1313,172.8,70.6,41,40.86,-45,20.12,64,34.1,34.5,0,41,41
2018-12-08 04:28:26.3813,172.8,70.6,41,40.86,-45,20.12,3,720.5,-31.5,24.5,41,41
2018-12-08 04:28:26.6313,172.8,70.6,41,40.86,-45,20.12,4,720.3,-31.2,24.5,41,41
2018-12-08 04:28:26.8813,172.8,70.6,41,40.86,-45,20.13,65,-23080,-23080,0,41,41
2018-12-08 04:28:27.1313,172.8,70.6,41,40.86,-45,20.12,66,4770,4770,0,41,41
2018-12-08 04:28:27.3813,172.8,70.6,41,40.86,-45,20.12,1,720.5,-31.5,26.5,41,41
2018-12-08 04:28:27.6313,172.8,70.6,41,40.86,-45,20.12,2,720.3,-31.2,26.5,41,41
2018-12-08 04:28:27.8813,172.8,70.6,41,40.86,-45,20.12,65,-23080,-23080,0,41,41
2018-12-08 04:28:28.1314,172.8,70.6,41,40.86,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 04:28:28.3814,172.8,70.6,41,40.86,-45,20.12,63,50,50,0,41,41
2018-12-08 04:28:28.6314,172.8,70.6,41,40.86,-45,20.13,67,27.5,27.4,0,41,41
2018-12-08 04:28:28.8814,172.8,70.6,41,40.86,-45,20.12,52,3.68,3.65,0,41,41
2018-12-08 04:28:29.1314,172.8,70.6,41,40.86,-45,20.13,6,-23080,27.5,3.7,41,41
2018-12-08 04:28:29.3814,172.8,70.6,41,40.86,-45,20.13,7,-23090,27.4,3.7,41,41
2018-12-08 04:28:29.6314,172.8,70.6,41,40.86,-45,20.12,1,720.5,-31.5,26.5,41,41
2018-12-08 04:28:29.8814,172.8,70.6,41,40.86,-44.9,20.12,2,720.3,-31.2,26.5,41,41
2018-12-08 04:28:30.1314,172.8,70.6,41,40.86,-45,20.03,61,722,716.8,0,41,41
2018-12-08 04:28:30.3814,172.8,70.6,41,40.86,-45,20.13,62,425,425,0,41,41
2018-12-08 04:28:30.6314,172.8,70.6,41,40.86,-45,20.11,64,34.1,34.5,0,41,41
2018-12-08 04:28:30.8814,172.8,70.6,41,40.86,-45,20.12,3,720.5,-31.5,24.5,41,41
2018-12-08 04:28:31.1314,172.8,70.6,41,40.86,-45,20.12,4,720.3,-31.2,24.5,41,41
2018-12-08 04:28:31.3814,172.8,70.6,41,40.86,-45,20.11,65,-23080,-23080,0,41,41
2018-12-08 04:28:31.6314,172.8,70.6,41,40.86,-45,20.13,66,4780,4780,0,41,41
2018-12-08 04:28:31.8814,172.8,70.6,41,40.86,-45,20.13,1,720.5,-31.5,26.5,41,41
2018-12-08 04:28:32.1314,172.8,70.6,41,40.86,-44.9,20.12,2,720.3,-31.2,26.5,41,41
2018-12-08 04:28:32.3814,172.8,70.6,41,40.86,-45,20.12,65,-23080,-23090,0,41,41
2018-12-08 04:28:32.6314,172.8,70.6,41,40.86,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 04:28:32.8814,172.8,70.6,41,40.86,-45,20.12,63,50,50,0,41,41
2018-12-08 04:28:33.1314,172.8,70.6,41,40.86,-45,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:28:33.3814,172.8,70.6,41,40.86,-45,20.14,52,3.68,3.65,0,41,41
2018-12-08 04:28:33.6315,172.8,70.6,41,40.86,-45,20.14,6,-23080,27.5,3.7,41,41
2018-12-08 04:28:33.8815,172.8,70.6,41,40.86,-45,20.13,7,-23080,27.4,3.7,41,41
2018-12-08 04:28:34.1315,172.8,70.6,41,40.86,-45,20.14,1,720.4,-31.5,26.5,41,41
2018-12-08 04:28:34.3815,172.8,70.5,41,40.8,-45,20.12,2,720.2,-31.2,26.5,41,41
2018-12-08 04:28:34.6315,172.8,70.5,41,40.8,-45,20.13,61,722,716.8,0,41,41
2018-12-08 04:28:34.8815,172.8,70.5,41,40.8,-45,20.13,62,425,425,0,41,41
2018-12-08 04:28:35.1314,172.8,70.5,41,40.8,-45,20.13,64,34.1,34.5,0,41,41
2018-12-08 04:28:35.3814,172.8,70.5,41,40.8,-45,20.12,3,720.4,-31.5,24.5,41,41
2018-12-08 04:28:35.6314,172.8,70.5,41,40.8,-45,20.12,4,720.2,-31.2,24.5,41,41
2018-12-08 04:28:35.8814,172.8,70.5,41,40.8,-45,20.14,65,-23090,-23090,0,41,41
2018-12-08 04:28:36.1314,172.8,70.4,41,40.74,-44.9,20.12,66,4780,4780,0,41,41
2018-12-08 04:28:36.3814,172.8,70.4,41,40.74,-45,20.13,1,720.4,-31.5,26.5,41,41
2018-12-08 04:28:36.6314,172.8,70.4,41,40.74,-45,20.12,2,720.2,-31.2,26.5,41,41
2018-12-08 04:28:36.8814,172.8,70.4,41,40.74,-45,20.12,65,-23080,-23080,0,41,41
2018-12-08 04:28:37.1315,172.8,70.4,41,40.74,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 04:28:37.3815,172.8,70.4,41,40.74,-45,20.13,63,50,50,0,41,41
2018-12-08 04:28:37.6315,172.8,70.4,41,40.74,-45,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:28:37.8815,172.8,70.4,41,40.74,-45,20.12,52,3.68,3.65,0,41,41
2018-12-08 04:28:38.1315,172.8,70.4,41,40.74,-45,20.11,6,-23080,27.5,3.7,41,41
2018-12-08 04:28:38.3815,172.8,70.4,41,40.74,-45,20.12,7,-23080,27.4,3.7,41,41
2018-12-08 04:28:38.6315,172.8,70.4,41,40.74,-45,20.13,1,720.4,-31.5,26.5,41,41
2018-12-08 04:28:38.8815,172.8,70.4,41,40.74,-45,20.13,2,720.2,-31.2,26.5,41,41
2018-12-08 04:28:39.1314,172.8,70.4,41,40.74,-45,20.13,61,722,716.7,0,41,41
2018-12-08 04:28:39.3814,172.8,70.4,41,40.74,-45,20.12,62,425,425,0,41,41
2018-12-08 04:28:39.6314,172.8,70.4,41,40.74,-45,20.12,64,34.1,34.5,0,41,41
2018-12-08 04:28:39.8814,172.8,70.4,41,40.74,-45,20.12,3,720.4,-31.5,24.5,41,41
2018-12-08 04:28:40.1314,172.8,70.4,41,40.74,-44.9,20.12,4,720.2,-31.2,24.5,41,41
2018-12-08 04:28:40.3814,172.8,70.4,41,40.74,-45,20.13,65,-23080,-23090,0,41,41
2018-12-08 04:28:40.6314,172.8,70.4,41,40.74,-45,20.12,66,4780,4780,0,41,41
2018-12-08 04:28:40.8814,172.8,70.4,41,40.74,-45,20.12,1,720.3,-31.5,26.5,41,41
2018-12-08 04:28:41.1315,172.8,70.4,40.75,40.74,-45,20.12,2,720.1,-31.2,26.5,41,41
2018-12-08 04:28:41.3815,172.8,70.4,40.75,40.74,-45,20.14,65,-23080,-23080,0,41,41
2018-12-08 04:28:41.6315,172.8,70.4,40.75,40.74,-45,20.12,51,3.68,3.66,0,41,41
2018-12-08 04:28:41.8815,172.8,70.4,40.75,40.74,-45,20.13,63,50,50,0,41,41
2018-12-08 04:28:42.1315,172.8,70.4,40.75,40.74,-45,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:28:42.3815,172.8,70.4,40.75,40.74,-45,20.13,52,3.68,3.66,0,41,41
2018-12-08 04:28:42.6315,172.8,70.4,40.75,40.74,-45,20.17,6,-23080,27.5,3.7,41,41
2018-12-08 04:28:42.8815,172.8,70.4,40.75,40.74,-45,20.14,7,-23090,27.4,3.7,41,41
2018-12-08 04:28:43.1314,172.8,70.4,40.75,40.74,-45,20.18,1,720.3,-31.5,26.5,41,41
2018-12-08 04:28:43.3814,172.8,70.4,40.75,40.74,-45,20.12,2,720.1,-31.2,26.5,41,41
2018-12-08 04:28:43.6315,172.8,70.4,40.75,40.74,-45,20.12,61,721.8,716.6,0,41,41
2018-12-08 04:28:43.8815,172.8,70.4,40.75,40.74,-45,20.13,62,425,425,0,41,41
2018-12-08 04:28:44.1315,172.8,70.4,40.75,40.74,-44.9,20.12,64,34.1,34.5,0,41,41
2018-12-08 04:28:44.3815,172.8,70.4,40.75,40.74,-44.9,20.13,3,720.3,-31.5,24.5,41,41
2018-12-08 04:28:44.6315,172.8,70.4,40.75,40.74,-45,20.13,4,720.1,-31.2,24.5,41,41
2018-12-08 04:28:44.8815,172.8,70.4,40.75,40.74,-45,20.11,65,-23070,-23080,0,41,41
2018-12-08 04:28:45.1315,172.8,70.3,40.75,40.68,-45,20.14,66,4780,4780,0,41,41
2018-12-08 04:28:45.3815,172.8,70.3,40.75,40.68,-44.9,20.12,1,720.3,-31.5,26.5,41,41
2018-12-08 04:28:45.6315,172.8,70.3,40.75,40.68,-45,20.13,2,720.1,-31.2,26.5,41,41
2018-12-08 04:28:45.8815,172.8,70.3,40.75,40.68,-45,20.12,65,-23070,-23090,0,41,41
2018-12-08 04:28:46.1315,172.8,70.3,40.75,40.68,-45,20.13,51,3.68,3.66,0,41,41
2018-12-08 04:28:46.3815,172.8,70.3,40.75,40.68,-45,20.12,63,50,50,0,41,41
2018-12-08 04:28:46.6315,172.8,70.3,40.75,40.68,-44.9,20.13,67,27.5,27.4,0,41,41
2018-12-08 04:28:46.8815,172.8,70.3,40.75,40.68,-45,20.13,52,3.68,3.66,0,41,41
2018-12-08 04:28:47.1315,172.8,70.3,40.75,40.68,-45,20.21,6,-23060,27.5,3.7,41,41
2018-12-08 04:28:47.3815,172.8,70.3,40.75,40.68,-45,20.1,7,-23090,27.4,3.7,41,41
2018-12-08 04:28:47.6315,172.8,70.3,40.75,40.68,-45,20.12,1,720.2,-31.5,26.5,40.5,41
2018-12-08 04:28:47.8816,172.8,70.3,40.75,40.68,-44.9,20.11,2,720,-31.5,26.5,40.5,41
2018-12-08 04:28:48.1316,172.8,70.2,40.75,40.63,-44.9,20.12,61,721.9,716.6,0,40.5,41
2018-12-08 04:28:48.3816,172.8,70.2,40.75,40.63,-45,20.12,62,425,425,0,40.5,41
2018-12-08 04:28:48.6316,172.8,70.2,40.75,40.63,-45,20.13,64,34,34.5,0,40.5,41
2018-12-08 04:28:48.8816,172.8,70.2,40.75,40.63,-45,20.13,3,720.2,-31.5,24.5,40.5,41
2018-12-08 04:28:49.1316,172.8,70.2,40.75,40.63,-45,20.12,4,720,-31.5,24.5,40.5,41
2018-12-08 04:28:49.3815,172.8,70.2,40.75,40.63,-45,20.12,65,-23060,-23090,0,40.5,41
2018-12-08 04:28:49.6315,172.8,70.2,40.75,40.63,-45,20.12,66,4790,4790,0,40.5,41
2018-12-08 04:28:49.8815,172.8,70.2,40.75,40.63,-45,20.13,1,720.2,-31.5,26.5,40.5,41
2018-12-08 04:28:50.1315,172.8,70.2,40.75,40.63,-45,20.12,2,720,-31.5,26.5,40.5,41
2018-12-08 04:28:50.3815,172.8,70.2,40.75,40.63,-45,20.12,65,-23050,-23090,0,40.5,41
2018-12-08 04:28:50.6316,172.8,70.2,40.75,40.63,-44.9,20.12,51,3.68,3.66,0,40.5,41
2018-12-08 04:28:50.8816,172.8,70.2,40.75,40.63,-45,20.12,63,50,50,0,40.5,41
2018-12-08 04:28:51.1316,172.8,70.2,40.75,40.63,-45,20.12,67,27.5,27.4,0,40.5,41
2018-12-08 04:28:51.3816,172.8,70.2,40.75,40.63,-45,20.12,52,3.68,3.66,0,40.5,41
2018-12-08 04:28:51.6316,172.8,70.2,40.75,40.63,-45,20.12,6,-23050,27.5,3.7,40.5,41
2018-12-08 04:28:51.8816,172.8,70.2,40.75,40.63,-45,20.13,7,-23090,27.3,3.7,40.5,41
2018-12-08 04:28:52.1316,172.8,70.2,40.75,40.63,-45,20.1,1,720.2,-31.5,26.5,40.5,41
2018-12-08 04:28:52.3816,172.8,70.2,40.75,40.63,-45,20.12,2,720,-31.5,26.5,40.5,41
2018-12-08 04:28:52.6316,172.8,70.2,40.75,40.63,-45,20.12,61,721.7,716.4,0,40.5,41
2018-12-08 04:28:52.8816,172.8,70.2,40.75,40.63,-45,20.12,62,425,425,0,40.5,41
2018-12-08 04:28:53.1316,172.8,70.2,40.75,40.63,-45,20.13,64,34,34.5,0,40.5,41
2018-12-08 04:28:53.3816,172.8,70.2,40.75,40.63,-45,20.12,3,720.2,-31.5,24.5,40.5,41
2018-12-08 04:28:53.6315,172.8,70.2,40.75,40.63,-45,20.12,4,720,-31.5,24.5,40.5,41
2018-12-08 04:28:53.8816,172.8,70.2,40.75,40.63,-45,20.13,65,-23060,-23100,0,40.5,41
2018-12-08 04:28:54.1316,172.8,70.2,40.75,40.63,-45,20.21,66,4800,4800,0,40.5,41
2018-12-08 04:28:54.3816,172.8,70.2,40.75,40.63,-45,20.13,1,720.2,-31.5,26.5,40.5,41
2018-12-08 04:28:54.6316,172.8,70.2,40.75,40.63,-45,20.15,2,720,-31.5,26.5,40.5,41
2018-12-08 04:28:54.8816,172.8,70.2,40.75,40.63,-44.9,20.12,65,-23050,-23100,0,40.5,41
2018-12-08 04:28:55.1316,172.8,70.2,40.75,40.63,-45,20.12,51,3.68,3.66,0,40.5,41
2018-12-08 04:28:55.3817,172.8,70.2,40.75,40.63,-45,20.12,63,50,50,0,40.5,41
2018-12-08 04:28:55.6317,172.8,70.2,40.75,40.63,-45,20.12,67,27.5,27.4,0,40.5,41
2018-12-08 04:28:55.8817,172.8,70.2,40.75,40.63,-45,20.13,52,3.68,3.65,0,40.5,41
2018-12-08 04:28:56.1316,172.8,70.2,40.75,40.63,-44.9,20.13,6,-23050,27.5,3.7,40.5,41
2018-12-08 04:28:56.3816,172.8,70.2,40.75,40.63,-45,20.11,7,-23100,27.3,3.7,40.5,41
2018-12-08 04:28:56.6316,172.8,70.2,40.75,40.63,-45,20.13,1,720.2,-31.5,26.5,40.5,41
2018-12-08 04:28:56.8816,172.8,70.2,40.75,40.63,-45,20.12,2,719.9,-31.2,26.5,40.5,41
2018-12-08 04:28:57.1317,172.8,70.2,40.75,40.63,-45,20.1,61,721.7,716.4,0,40.5,41
2018-12-08 04:28:57.3817,172.8,70.2,40.75,40.63,-45,20.12,62,425,425,0,40.5,41
2018-12-08 04:28:57.6317,172.8,70.2,40.75,40.63,-45,20.13,64,34,34.5,0,40.5,41
2018-12-08 04:28:57.8817,172.8,70.2,40.75,40.63,-45,20.13,3,720.2,-31.5,24.5,40.5,41
2018-12-08 04:28:58.1317,172.8,70.2,40.75,40.63,-45,20.12,4,719.9,-31.2,24.5,40.5,41
2018-12-08 04:28:58.3816,172.8,70.2,40.75,40.63,-45,20.12,65,-23050,-23100,0,40.5,41
2018-12-08 04:28:58.6316,172.8,70.2,40.75,40.63,-44.9,20.15,66,4790,4790,0,40.5,41
2018-12-08 04:28:58.8816,172.8,70.2,40.75,40.63,-44.9,20.08,1,720.2,-31.5,26.5,40.5,41
2018-12-08 04:28:59.1316,172.8,70.2,40.75,40.63,-45,20.14,2,719.9,-31.2,26.5,40.5,41
2018-12-08 04:28:59.3816,172.8,70.2,40.75,40.63,-45,20.12,65,-23050,-23100,0,40.5,41
2018-12-08 04:28:59.6316,172.8,70.2,40.75,40.63,-45,20.12,51,3.68,3.66,0,40.5,41
2018-12-08 04:28:59.8816,172.8,70.2,40.75,40.63,-45,20.12,63,50,50,0,40.5,41
2018-12-08 04:29:00.1316,172.8,70.2,40.75,40.63,-45,20.12,67,27.5,27.3,0,40.5,41
2018-12-08 04:29:00.3815,172.8,70.2,40.75,40.63,-44.9,20.13,52,3.68,3.65,0,40.5,41
2018-12-08 04:29:00.6315,172.8,70.2,40.75,40.63,-45,20.12,6,-23050,27.5,3.7,40.5,41
2018-12-08 04:29:00.8815,172.8,70.2,40.75,40.63,-45,20.12,7,-23110,27.3,3.7,40.5,41
2018-12-08 04:29:01.1316,172.8,70.2,40.75,40.63,-45,20.12,1,720.2,-31.5,26.5,40.5,41
2018-12-08 04:29:01.3817,172.8,70.2,40.75,40.63,-44.9,20.12,2,719.9,-31.2,26.5,40.5,41
2018-12-08 04:29:01.6317,172.8,70.2,40.75,40.63,-44.9,20.12,61,721.7,716.4,0,40.5,41
2018-12-08 04:29:01.8817,172.8,70.2,40.75,40.63,-45,20.12,62,425,425,0,40.5,41
2018-12-08 04:29:02.1317,172.8,70.2,40.75,40.63,-45,20.13,64,34,34.5,0,40.5,41
2018-12-08 04:29:02.3817,172.8,70.2,40.75,40.63,-45,20.12,3,720,-31.5,24.5,40.5,41
2018-12-08 04:29:02.6317,172.8,70.2,40.75,40.63,-44.9,20.13,4,719.8,-31.2,24.5,40.5,41
2018-12-08 04:29:02.8817,172.8,70.2,40.75,40.63,-45,20.12,65,-23050,-23100,0,40.5,41
2018-12-08 04:29:03.1317,172.8,70.2,40.75,40.63,-45,20.15,66,4800,4800,0,40.5,41
2018-12-08 04:29:03.3817,172.8,70.2,40.75,40.63,-45,20.13,1,720,-31.5,26.5,40.5,41
2018-12-08 04:29:03.6317,172.8,70.2,40.75,40.63,-45,20.1,2,719.8,-31.2,26.5,40.5,41
2018-12-08 04:29:03.8817,172.8,70.2,40.75,40.63,-45,20.12,65,-23050,-23110,0,40.5,41
2018-12-08 04:29:04.1317,172.8,70.2,40.5,40.63,-44.9,20.14,51,3.68,3.66,0,40.5,41
2018-12-08 04:29:04.3817,172.8,70.2,40.5,40.63,-45,20.13,63,50,50,0,40.5,41
2018-12-08 04:29:04.6317,172.8,70.2,40.5,40.63,-45,20.12,67,27.5,27.3,0,40.5,41
2018-12-08 04:29:04.8817,172.8,70.2,40.5,40.63,-45,20.12,52,3.68,3.65,0,40.5,41
2018-12-08 04:29:05.1317,172.8,70.1,40.5,40.57,-45,20.13,6,-23050,27.5,3.7,40.5,41
2018-12-08 04:29:05.3817,172.8,70.1,40.5,40.57,-44.9,20.11,7,-23100,27.4,3.7,40.5,41
2018-12-08 04:29:05.6317,172.8,70.1,40.5,40.57,-45,20.13,1,720,-31.5,26.5,40.5,41
2018-12-08 04:29:05.8817,172.8,70.1,40.5,40.57,-45,20.12,2,719.8,-31.2,26.5,40.5,41
2018-12-08 04:29:06.1317,172.8,70.1,40.5,40.57,-45,20.12,61,721.5,716.4,0,40.5,41
2018-12-08 04:29:06.3817,172.8,70.1,40.5,40.57,-45,20.13,62,425,425,0,40.5,41
2018-12-08 04:29:06.6318,172.8,70.1,40.5,40.57,-45,20.13,64,34.1,34.5,0,40.5,41
2018-12-08 04:29:06.8818,172.8,70.1,40.5,40.57,-45,20.12,3,720,-31.5,24.5,40.5,41
2018-12-08 04:29:07.1317,172.8,70,40.5,40.51,-44.9,20.11,4,719.8,-31.2,24.5,40.5,41
2018-12-08 04:29:07.3817,172.8,70,40.5,40.51,-45,20.12,65,-23050,-23090,0,40.5,41
2018-12-08 04:29:07.6316,172.8,70,40.5,40.51,-45,20.12,66,4800,4800,0,40.5,41
2018-12-08 04:29:07.8816,172.8,70,40.5,40.51,-45,20.12,1,720,-31.5,26.5,40.5,41
2018-12-08 04:29:08.1316,172.8,70,40.5,40.51,-44.9,20.06,2,719.8,-31.2,26.5,40.5,41
2018-12-08 04:29:08.3816,172.8,70,40.5,40.51,-45,20.14,65,-23060,-23090,0,40.5,41
2018-12-08 04:29:08.6317,172.8,70,40.5,40.51,-45,20.13,51,3.68,3.66,0,40.5,41
2018-12-08 04:29:08.8817,172.8,70,40.5,40.51,-45,20.14,63,50,50,0,40.5,41
2018-12-08 04:29:09.1317,172.8,70,40.5,40.51,-45,20.12,67,27.5,27.3,0,40.5,41
2018-12-08 04:29:09.3817,172.8,70,40.5,40.51,-44.9,20.12,52,3.68,3.65,0,40.5,41
2018-12-08 04:29:09.6317,172.8,70,40.5,40.51,-44.9,20.12,6,-23060,27.5,3.7,40.5,40.5
2018-12-08 04:29:09.8817,172.8,70,40.5,40.51,-45,20.12,7,-23090,27.3,3.7,40.5,40.5
2018-12-08 04:29:10.1317,172.8,70,40.5,40.51,-45,20.13,1,719.9,-31.5,26.5,40.5,40.5
2018-12-08 04:29:10.3818,172.8,70,40.5,40.51,-45,20.12,2,719.7,-31.2,26.5,40.5,40.5
2018-12-08 04:29:10.6318,172.8,70,40.5,40.51,-45,20.13,61,721.5,716.2,0,40.5,40.5
2018-12-08 04:29:10.8818,172.8,70,40.5,40.51,-44.9,20.13,62,425,425,0,40.5,40.5
2018-12-08 04:29:11.1318,172.8,70,40.5,40.51,-45,20.18,64,34,34.5,0,40.5,40.5
2018-12-08 04:29:11.3817,172.8,70,40.5,40.51,-45,20.12,3,719.9,-31.5,24.5,40.5,40.5
2018-12-08 04:29:11.6317,172.8,70,40.5,40.51,-45,20.12,4,719.7,-31.2,24.5,40.5,40.5
2018-12-08 04:29:11.8817,172.8,70,40.5,40.51,-45,20.13,65,-23060,-23090,0,40.5,40.5
2018-12-08 04:29:12.1317,172.8,70,40.5,40.51,-45,20.13,66,4810,4810,0,40.5,40.5
2018-12-08 04:29:12.3817,172.8,70,40.5,40.51,-45,20.13,1,719.9,-31.5,26.5,40.5,40.5
2018-12-08 04:29:12.6317,172.8,70,40.5,40.51,-45,20.13,2,719.7,-31.2,26.5,40.5,40.5
2018-12-08 04:29:12.8818,172.8,70,40.5,40.51,-45,20.12,65,-23060,-23080,0,40.5,40.5
2018-12-08 04:29:13.1318,172.8,70,40.5,40.51,-45,20.09,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:13.3818,172.8,70,40.5,40.51,-45,20.13,63,50,50,0,40.5,40.5
2018-12-08 04:29:13.6318,172.8,70,40.5,40.51,-44.9,20.13,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:13.8818,172.8,70,40.5,40.51,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:14.1318,172.8,70,40.5,40.51,-45,20.12,6,-23060,27.5,3.7,40.5,40.5
2018-12-08 04:29:14.3818,172.8,70,40.5,40.51,-45,20.12,7,-23080,27.3,3.7,40.5,40.5
2018-12-08 04:29:14.6318,172.8,70,40.5,40.51,-45,20.13,1,719.9,-31.5,26.5,40.5,40.5
2018-12-08 04:29:14.8818,172.8,70,40.5,40.51,-44.9,20.12,2,719.7,-31.2,26.5,40.5,40.5
2018-12-08 04:29:15.1318,172.8,70,40.5,40.51,-45,20.13,61,721.5,716.2,0,40.5,40.5
2018-12-08 04:29:15.3818,172.8,70,40.5,40.51,-45,20.13,62,425,425,0,40.5,40.5
2018-12-08 04:29:15.6318,172.8,70,40.5,40.51,-45,20.13,64,34,34.4,0,40.5,40.5
2018-12-08 04:29:15.8818,172.8,70,40.5,40.51,-45,20.12,3,719.9,-31.5,24.5,40.5,40.5
2018-12-08 04:29:16.1318,172.8,70,40.5,40.51,-44.9,20.13,4,719.7,-31.2,24.5,40.5,40.5
2018-12-08 04:29:16.3819,172.8,69.9,40.5,40.45,-44.9,20.09,65,-23060,-23080,0,40.5,40.5
2018-12-08 04:29:16.6319,172.8,69.9,40.5,40.45,-45,20.12,66,4810,4810,0,40.5,40.5
2018-12-08 04:29:16.8819,172.8,69.9,40.5,40.45,-45,20.12,1,719.8,-31.5,26.5,40.5,40.5
2018-12-08 04:29:17.1320,172.8,69.9,40.5,40.45,-45,20.12,2,719.6,-31.2,26.5,40.5,40.5
2018-12-08 04:29:17.3819,172.8,69.9,40.5,40.45,-44.9,20.12,65,-23060,-23080,0,40.5,40.5
2018-12-08 04:29:17.6318,172.8,69.9,40.5,40.45,-44.9,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:17.8818,172.8,69.9,40.5,40.45,-45,20.08,63,50,50,0,40.5,40.5
2018-12-08 04:29:18.1317,172.8,69.9,40.5,40.45,-45,20.12,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:18.3817,172.8,69.9,40.5,40.45,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:18.6317,172.8,69.9,40.5,40.45,-45,20.12,6,-23070,27.5,3.7,40.5,40.5
2018-12-08 04:29:18.8818,172.8,69.9,40.5,40.45,-45,20.13,7,-23090,27.3,3.7,40.5,40.5
2018-12-08 04:29:19.1318,172.8,69.9,40.5,40.45,-45,20.12,1,719.8,-31.5,26.5,40.5,40.5
2018-12-08 04:29:19.3819,172.8,69.9,40.5,40.45,-45,20.13,2,719.6,-31.2,26.5,40.5,40.5
2018-12-08 04:29:19.6319,172.8,69.9,40.5,40.45,-45,20.12,61,721.4,716.2,0,40.5,40.5
2018-12-08 04:29:19.8819,172.8,69.9,40.5,40.45,-45,20.13,62,425,425,0,40.5,40.5
2018-12-08 04:29:20.1319,172.8,69.9,40.5,40.45,-45,20.12,64,34.1,34.5,0,40.5,40.5
2018-12-08 04:29:20.3819,172.8,69.9,40.5,40.45,-45,20.12,3,719.8,-31.5,24.5,40.5,40.5
2018-12-08 04:29:20.6319,172.8,69.9,40.5,40.45,-45,20.12,4,719.6,-31.2,24.5,40.5,40.5
2018-12-08 04:29:20.8819,172.8,69.9,40.5,40.45,-45,20.13,65,-23070,-23080,0,40.5,40.5
2018-12-08 04:29:21.1319,172.8,69.9,40.5,40.45,-45,20.12,66,4810,4810,0,40.5,40.5
2018-12-08 04:29:21.3819,172.8,69.9,40.5,40.45,-45,20.12,1,719.8,-31.5,26.5,40.5,40.5
2018-12-08 04:29:21.6319,172.8,69.9,40.5,40.45,-44.9,20.12,2,719.6,-31.2,26.5,40.5,40.5
2018-12-08 04:29:21.8819,172.8,69.9,40.5,40.45,-45,20.11,65,-23070,-23080,0,40.5,40.5
2018-12-08 04:29:22.1319,172.8,69.9,40.5,40.45,-45,20.14,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:22.3819,172.8,69.9,40.5,40.45,-45,20.08,63,50,50,0,40.5,40.5
2018-12-08 04:29:22.6319,172.8,69.9,40.5,40.45,-45,20.12,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:22.8819,172.8,69.9,40.5,40.45,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:23.1319,172.8,69.9,40.5,40.45,-45,20.11,6,-23080,27.5,3.7,40.5,40.5
2018-12-08 04:29:23.3819,172.8,69.9,40.5,40.45,-45,20.13,7,-23080,27.3,3.7,40.5,40.5
2018-12-08 04:29:23.6319,172.8,69.9,40.5,40.45,-45,20.12,1,719.8,-31.5,26.5,40.5,40.5
2018-12-08 04:29:23.8819,172.8,69.9,40.5,40.45,-45,20.12,2,719.6,-31.2,26.5,40.5,40.5
2018-12-08 04:29:24.1319,172.8,69.9,40.5,40.45,-44.9,20.12,61,721.4,716,0,40.5,40.5
2018-12-08 04:29:24.3819,172.8,69.9,40.5,40.45,-44.9,20.11,62,425,425,0,40.5,40.5
2018-12-08 04:29:24.6319,172.8,69.9,40.5,40.45,-45,20.12,64,34,34.4,0,40.5,40.5
2018-12-08 04:29:24.8819,172.8,69.9,40.5,40.45,-45,20.13,3,719.8,-31.5,24.5,40.5,40.5
2018-12-08 04:29:25.1319,172.8,69.9,40.5,40.45,-45,20.12,4,719.6,-31.2,24.5,40.5,40.5
2018-12-08 04:29:25.3819,172.8,69.9,40.5,40.45,-44.9,20.12,65,-23080,-23090,0,40.5,40.5
2018-12-08 04:29:25.6319,172.8,69.9,40.5,40.45,-45,20.12,66,4810,4810,0,40.5,40.5
2018-12-08 04:29:25.8819,172.8,69.9,40.5,40.45,-45,20.13,1,719.8,-31.5,26.5,40.5,40.5
2018-12-08 04:29:26.1319,172.8,69.9,40.5,40.45,-45,20.12,2,719.6,-31.2,26.5,40.5,40.5
2018-12-08 04:29:26.3819,172.8,69.9,40.5,40.45,-45,20.13,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:26.6320,172.8,69.9,40.5,40.45,-45,20.13,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:26.8820,172.8,69.9,40.5,40.45,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 04:29:27.1320,172.8,69.9,40.5,40.45,-45,20.19,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:27.3820,172.8,69.9,40.5,40.45,-45,20.11,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:27.6320,172.8,69.9,40.5,40.45,-45,20.11,6,-23080,27.5,3.7,40.5,40.5
2018-12-08 04:29:27.8820,172.8,69.9,40.5,40.45,-45,20.13,7,-23090,27.3,3.7,40.5,40.5
2018-12-08 04:29:28.1320,172.8,69.9,40.5,40.45,-44.9,20.12,1,719.8,-31.5,26.5,40.5,40.5
2018-12-08 04:29:28.3819,172.8,69.9,40.5,40.45,-45,20.13,2,719.6,-31.2,26.5,40.5,40.5
2018-12-08 04:29:28.6319,172.8,69.9,40.5,40.45,-45,20.12,61,721.4,716,0,40.5,40.5
2018-12-08 04:29:28.8819,172.8,69.9,40.5,40.45,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:29:29.1319,172.8,69.9,40.5,40.45,-45,20.13,64,34.1,34.5,0,40.5,40.5
2018-12-08 04:29:29.3819,172.8,69.9,40.5,40.45,-44.9,20.13,3,719.8,-31.5,24.5,40.5,40.5
2018-12-08 04:29:29.6320,172.8,69.9,40.5,40.45,-44.9,20.13,4,719.6,-31.2,24.5,40.5,40.5
2018-12-08 04:29:29.8820,172.8,69.9,40.5,40.45,-45,20.12,65,-23080,-23090,0,40.5,40.5
2018-12-08 04:29:30.1320,172.8,69.9,40.5,40.45,-45,20.16,66,4810,4810,0,40.5,40.5
2018-12-08 04:29:30.3820,172.8,69.9,40.5,40.45,-45,20.12,1,719.8,-31.5,26.5,40.5,40.5
2018-12-08 04:29:30.6320,172.8,69.9,40.5,40.45,-45,20.12,2,719.6,-31.2,26.5,40.5,40.5
2018-12-08 04:29:30.8820,172.8,69.9,40.5,40.45,-45,20.12,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:31.1320,172.8,69.9,40.5,40.45,-45,20.13,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:31.3820,172.8,69.9,40.5,40.45,-45,20.13,63,50,50,0,40.5,40.5
2018-12-08 04:29:31.6320,172.8,69.9,40.5,40.45,-45,20.12,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:31.8820,172.8,69.9,40.5,40.45,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:32.1320,172.8,69.9,40.5,40.45,-45,20.12,6,-23080,27.5,3.7,40.5,40.5
2018-12-08 04:29:32.3819,172.8,69.9,40.5,40.45,-45,20.13,7,-23080,27.3,3.7,40.5,40.5
2018-12-08 04:29:32.6319,172.8,69.9,40.5,40.45,-45,20.13,1,719.7,-31.5,26.5,40.5,40.5
2018-12-08 04:29:32.8819,172.8,69.9,40.5,40.45,-45,20.12,2,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:33.1319,172.8,69.9,40.5,40.45,-45,20.13,61,721.2,716,0,40.5,40.5
2018-12-08 04:29:33.3820,172.8,69.9,40.5,40.45,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:29:33.6320,172.8,69.9,40.5,40.45,-45,20.13,64,34,34.4,0,40.5,40.5
2018-12-08 04:29:33.8820,172.8,69.9,40.5,40.45,-45,20.12,3,719.7,-31.5,24.5,40.5,40.5
2018-12-08 04:29:34.1320,172.8,69.9,40.5,40.45,-45,20.14,4,719.5,-31.5,24.5,40.5,40.5
2018-12-08 04:29:34.3820,172.8,69.9,40.5,40.45,-45,20.11,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:34.6320,172.8,69.9,40.5,40.45,-45,20.12,66,4820,4820,0,40.5,40.5
2018-12-08 04:29:34.8820,172.8,69.9,40.5,40.45,-45,20.14,1,719.7,-31.5,26.5,40.5,40.5
2018-12-08 04:29:35.1321,172.8,69.9,40.5,40.45,-45,20.1,2,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:35.3821,172.8,69.9,40.5,40.45,-45,20.12,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:35.6321,172.8,69.9,40.5,40.45,-45,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:35.8821,172.8,69.9,40.5,40.45,-45,20.13,63,50,50,0,40.5,40.5
2018-12-08 04:29:36.1321,172.8,69.9,40.5,40.45,-45,20.12,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:36.3820,172.8,69.9,40.5,40.45,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:36.6320,172.8,69.9,40.5,40.45,-45,20.12,6,-23080,27.5,3.7,40.5,40.5
2018-12-08 04:29:36.8820,172.8,69.9,40.5,40.45,-45,20.12,7,-23080,27.3,3.7,40.5,40.5
2018-12-08 04:29:37.1320,172.8,69.8,40.5,40.39,-45,20.11,1,719.7,-31.5,26.5,40.5,40.5
2018-12-08 04:29:37.3820,172.8,69.8,40.5,40.39,-45,20.12,2,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:37.6320,172.8,69.8,40.5,40.39,-44.9,20.13,61,721.2,715.9,0,40.5,40.5
2018-12-08 04:29:37.8820,172.8,69.8,40.5,40.39,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:29:38.1320,172.8,69.8,40.5,40.39,-45,20.13,64,34,34.4,0,40.5,40.5
2018-12-08 04:29:38.3821,172.8,69.8,40.5,40.39,-45,20.13,3,719.5,-31.5,24.5,40.5,40.5
2018-12-08 04:29:38.6321,172.8,69.8,40.5,40.39,-45,20.07,4,719.4,-31.5,24.5,40.5,40.5
2018-12-08 04:29:38.8822,172.8,69.8,40.5,40.39,-45,20.12,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:39.1322,172.8,69.6,40.5,40.28,-45,20.12,66,4810,4810,0,40.5,40.5
2018-12-08 04:29:39.3822,172.8,69.6,40.5,40.28,-45,20.14,1,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:39.6322,172.8,69.6,40.5,40.28,-45,20.11,2,719.4,-31.5,26.5,40.5,40.5
2018-12-08 04:29:39.8822,172.8,69.6,40.5,40.28,-45,20.13,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:40.1321,172.8,69.6,40.5,40.28,-45,20.12,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:40.3820,172.8,69.6,40.5,40.28,-45,20.12,63,50,50,0,40.5,40.5
2018-12-08 04:29:40.6320,172.8,69.6,40.5,40.28,-45,20.12,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:40.8819,172.8,69.6,40.5,40.28,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:41.1320,172.8,69.6,40.5,40.28,-45,20.12,6,-23080,27.5,3.7,40.5,40.5
2018-12-08 04:29:41.3820,172.8,69.6,40.5,40.28,-45,20.13,7,-23080,27.3,3.7,40.5,40.5
2018-12-08 04:29:41.6320,172.8,69.6,40.5,40.28,-44.9,20.12,1,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:41.8821,172.8,69.6,40.5,40.28,-44.9,20.13,2,719.4,-31.5,26.5,40.5,40.5
2018-12-08 04:29:42.1321,172.8,69.6,40.5,40.28,-45,20.12,61,721.2,715.8,0,40.5,40.5
2018-12-08 04:29:42.3821,172.8,69.6,40.5,40.28,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:29:42.6321,172.8,69.6,40.5,40.28,-45,20.12,64,34,34.4,0,40.5,40.5
2018-12-08 04:29:42.8821,172.8,69.6,40.5,40.28,-45,20.16,3,719.5,-31.5,24.5,40.5,40.5
2018-12-08 04:29:43.1321,172.8,69.6,40.5,40.28,-45,20.13,4,719.4,-31.5,24.5,40.5,40.5
2018-12-08 04:29:43.3821,172.8,69.6,40.5,40.28,-45,20.2,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:43.6321,172.8,69.6,40.5,40.28,-45,20.11,66,4820,4820,0,40.5,40.5
2018-12-08 04:29:43.8821,172.8,69.6,40.5,40.28,-45,20.12,1,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:44.1321,172.8,69.6,40.5,40.28,-45,20.12,2,719.4,-31.5,26.5,40.5,40.5
2018-12-08 04:29:44.3821,172.8,69.6,40.5,40.28,-45,20.12,65,-23080,-23080,0,40.5,40.5
2018-12-08 04:29:44.6321,172.8,69.6,40.5,40.28,-45,20.13,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:44.8821,172.8,69.6,40.5,40.28,-45,20.15,63,50,50,0,40.5,40.5
2018-12-08 04:29:45.1321,172.8,69.6,40.5,40.28,-45,20.13,67,27.5,27.4,0,40.5,40.5
2018-12-08 04:29:45.3821,172.8,69.6,40.5,40.28,-45,20.12,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:45.6321,172.8,69.6,40.5,40.28,-45,20.13,6,-23080,27.5,3.7,40.5,40.5
2018-12-08 04:29:45.8821,172.8,69.6,40.5,40.28,-45,20.12,7,-23080,27.3,3.7,40.5,40.5
2018-12-08 04:29:46.1321,172.8,69.6,40.5,40.28,-45,20.13,1,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:46.3821,172.8,69.6,40.5,40.28,-45,20.13,2,719.3,-31.5,26.5,40.5,40.5
2018-12-08 04:29:46.6321,172.8,69.6,40.5,40.28,-45,20.12,61,721.1,715.9,0,40.5,40.5
2018-12-08 04:29:46.8821,172.8,69.6,40.5,40.28,-45,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:29:47.1321,172.8,69.6,40.5,40.28,-45,20.12,64,34,34.4,0,40.5,40.5
2018-12-08 04:29:47.3821,172.8,69.6,40.5,40.28,-45,20.12,3,719.5,-31.5,24.5,40.5,40.5
2018-12-08 04:29:47.6321,172.8,69.6,40.5,40.28,-45,20.13,4,719.3,-31.5,24.5,40.5,40.5
2018-12-08 04:29:47.8821,172.8,69.6,40.5,40.28,-45,20.12,65,-23080,-23090,0,40.5,40.5
2018-12-08 04:29:48.1321,172.8,69.5,40.5,40.22,-45,20.12,66,4830,4830,0,40.5,40.5
2018-12-08 04:29:48.3821,172.8,69.5,40.5,40.22,-45,20.12,1,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:48.6321,172.8,69.5,40.5,40.22,-45,20.13,2,719.3,-31.5,26.5,40.5,40.5
2018-12-08 04:29:48.8821,172.8,69.5,40.5,40.22,-45,20.11,65,-23090,-23080,0,40.5,40.5
2018-12-08 04:29:49.1321,172.8,69.5,40.25,40.22,-45,20.14,51,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:49.3821,172.8,69.5,40.25,40.22,-45,20.13,63,50,50,0,40.5,40.5
2018-12-08 04:29:49.6321,172.8,69.5,40.25,40.22,-45,20.12,67,27.5,27.3,0,40.5,40.5
2018-12-08 04:29:49.8821,172.8,69.5,40.25,40.22,-44.9,20.13,52,3.68,3.65,0,40.5,40.5
2018-12-08 04:29:50.1321,172.8,69.5,40.25,40.22,-45,20.13,6,-23080,27.5,3.7,40.5,40.5
2018-12-08 04:29:50.3821,172.8,69.5,40.25,40.22,-45,20.12,7,-23090,27.3,3.7,40.5,40.5
2018-12-08 04:29:50.6321,172.8,69.5,40.25,40.22,-45,20.12,1,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:50.8822,172.8,69.4,40.25,40.16,-45,20.13,2,719.3,-31.5,26.5,40.5,40.5
2018-12-08 04:29:51.1322,172.8,69.4,40.25,40.16,-44.9,20.12,61,721,715.8,0,40.5,40.5
2018-12-08 04:29:51.3822,172.8,69.4,40.25,40.16,-45,20.13,62,425,425,0,40.5,40.5
2018-12-08 04:29:51.6322,172.8,69.4,40.25,40.16,-45,20.12,64,33.9,34.3,0,40.5,40.5
2018-12-08 04:29:51.8822,172.8,69.4,40.25,40.16,-45,20.12,3,719.5,-31.5,24.5,40.5,40.5
2018-12-08 04:29:52.1322,172.8,69.4,40.25,40.16,-45,20.12,4,719.3,-31.5,24.5,40.5,40.5
2018-12-08 04:29:52.3822,172.8,69.4,40.25,40.16,-45,20.12,65,-23080,-23090,0,40.5,40.5
2018-12-08 04:29:52.6322,172.8,69.4,40.25,40.16,-45,20.12,66,4840,4840,0,40.5,40.5
2018-12-08 04:29:52.8822,172.8,69.4,40.25,40.16,-45,20.12,1,719.5,-31.5,26.5,40.5,40.5
2018-12-08 04:29:53.1322,172.8,69.4,40.25,40.16,-45,20.12,2,719.2,-31.5,26.5,40,40.5
2018-12-08 04:29:53.3822,172.8,69.4,40.25,40.16,-45,20.13,65,-23060,-23090,0,40,40.5
2018-12-08 04:29:53.6322,172.8,69.4,40.25,40.16,-45,20.12,51,3.68,3.65,0,40,40.5
2018-12-08 04:29:53.8822,172.8,69.4,40.25,40.16,-45,20.12,63,50,50,0,40,40.5
2018-12-08 04:29:54.1322,172.8,69.4,40.25,40.16,-45,20.12,67,27.5,27.3,0,40,40.5
2018-12-08 04:29:54.3822,172.8,69.4,40.25,40.16,-45,20.13,52,3.68,3.65,0,40,40.5
2018-12-08 04:29:54.6322,172.8,69.4,40.25,40.16,-45,20.13,6,-23060,27.5,3.7,40,40.5
2018-12-08 04:29:54.8822,172.8,69.4,40.25,40.16,-45,20.13,7,-23090,27.3,3.7,40,40.5
2018-12-08 04:29:55.1322,172.8,69.4,40.25,40.16,-45,20.13,1,719.4,-31.5,26.5,40,40.5
2018-12-08 04:29:55.3822,172.8,69.4,40.25,40.16,-45,20.12,2,719.2,-31.5,26.5,40,40.5
2018-12-08 04:29:55.6322,172.8,69.4,40.25,40.16,-45,20.12,61,721,715.7,0,40,40.5
2018-12-08 04:29:55.8822,172.8,69.4,40.25,40.16,-44.9,20.13,62,425,425,0,40,40.5
2018-12-08 04:29:56.1322,172.8,69.4,40.25,40.16,-44.9,20.12,64,33.9,34.4,0,40,40.5
2018-12-08 04:29:56.3822,172.8,69.4,40.25,40.16,-44.9,20.13,3,719.4,-31.5,24.5,40,40.5
2018-12-08 04:29:56.6322,172.8,69.4,40.25,40.16,-45,20.12,4,719.2,-31.5,24.5,40,40.5
2018-12-08 04:29:56.8823,172.8,69.4,40.25,40.16,-45,20.12,65,-23060,-23090,0,40,40.5
2018-12-08 04:29:57.1323,172.8,69.4,40.25,40.16,-45,20.13,66,4840,4840,0,40,40.5
2018-12-08 04:29:57.3824,172.8,69.4,40.25,40.16,-44.9,20.12,1,719.4,-31.5,26.5,40,40.5
2018-12-08 04:29:57.6324,172.8,69.4,40.25,40.16,-44.9,20.12,2,719.2,-31.5,26.5,40,40.5
2018-12-08 04:29:57.8824,172.8,69.4,40.25,40.16,-44.9,20.12,65,-23060,-23100,0,40,40.5
2018-12-08 04:29:58.1324,172.8,69.4,40.25,40.16,-45,20.08,51,3.68,3.65,0,40,40.5
2018-12-08 04:29:58.3823,172.8,69.4,40.25,40.16,-45,20.11,63,50,50,0,40,40.5
2018-12-08 04:29:58.6323,172.8,69.4,40.25,40.16,-45,20.13,67,27.5,27.3,0,40,40.5
2018-12-08 04:29:58.8823,172.8,69.4,40.25,40.16,-44.9,20.12,52,3.68,3.65,0,40,40.5
2018-12-08 04:29:59.1323,172.8,69.4,40.25,40.16,-45,20.12,6,-23060,27.5,3.7,40,40.5
2018-12-08 04:29:59.3823,172.8,69.4,40.25,40.16,-45,20.12,7,-23090,27.3,3.7,40,40.5
2018-12-08 04:29:59.6323,172.8,69.4,40.25,40.16,-45,20.12,1,719.4,-31.5,26.5,40,40.5
2018-12-08 04:29:59.8823,172.8,69.4,40.25,40.16,-44.9,20.12,2,719.2,-31.5,26.5,40,40.5
2018-12-08 04:30:00.1322,172.8,69.4,40.25,40.16,-44.9,20.12,61,720.9,715.6,0,40,40.5
2018-12-08 04:30:00.3822,172.8,69.4,40.25,40.16,-45,20.12,62,425,425,0,40,40.5
2018-12-08 04:30:00.6322,172.8,69.4,40.25,40.16,-45,20.13,64,33.9,34.4,0,40,40.5
2018-12-08 04:30:00.8822,172.8,69.4,40.25,40.16,-45,20.13,3,719.3,-31.5,24.5,40,40.5
2018-12-08 04:30:01.1322,172.8,69.4,40.25,40.16,-45,20.12,4,719.1,-31.6,24.5,40,40.5
2018-12-08 04:30:01.3823,172.8,69.4,40.25,40.16,-45,20.13,65,-23060,-23100,0,40,40.5
2018-12-08 04:30:01.6323,172.8,69.4,40.25,40.16,-45,20.12,66,4850,4850,0,40,40.5
2018-12-08 04:30:01.8823,172.8,69.4,40.25,40.16,-45,20.12,1,719.3,-31.5,26.5,40,40.5
2018-12-08 04:30:02.1323,172.8,69.4,40.25,40.16,-45,20.13,2,719.1,-31.6,26.5,40,40.5
2018-12-08 04:30:02.3823,172.8,69.4,40.25,40.16,-45,20.13,65,-23050,-23090,0,40,40.5
2018-12-08 04:30:02.6323,172.8,69.4,40.25,40.16,-44.9,20.13,51,3.67,3.65,0,40,40.5
2018-12-08 04:30:02.8823,172.8,69.4,40.25,40.16,-45,20.13,63,50,50,0,40,40.5
2018-12-08 04:30:03.1323,172.8,69.4,40.25,40.16,-45,20.13,67,27.5,27.3,0,40,40.5
2018-12-08 04:30:03.3824,172.8,69.4,40.25,40.16,-45,20.12,52,3.68,3.65,0,40,40.5
2018-12-08 04:30:03.6324,172.8,69.4,40.25,40.16,-45,20.14,6,-23050,27.5,3.7,40,40.5
2018-12-08 04:30:03.8824,172.8,69.4,40.25,40.16,-44.9,20.12,7,-23100,27.3,3.7,40,40.5
2018-12-08 04:30:04.1324,172.8,69.4,40.25,40.16,-44.9,20.13,1,719.3,-31.5,26.5,40,40.5
2018-12-08 04:30:04.3824,172.8,69.4,40.25,40.16,-45,20.13,2,719.1,-31.6,26.5,40,40.5
2018-12-08 04:30:04.6323,172.8,69.4,40.25,40.16,-45,20.12,61,720.9,715.6,0,40,40.5
2018-12-08 04:30:04.8823,172.8,69.4,40.25,40.16,-45,20.13,62,425,425,0,40,40.5
2018-12-08 04:30:05.1323,172.8,69.4,40.25,40.16,-45,20.12,64,34,34.4,0,40,40.5
2018-12-08 04:30:05.3823,172.8,69.4,40.25,40.16,-44.9,20.12,3,719.3,-31.5,24.5,40,40.5
2018-12-08 04:30:05.6323,172.8,69.4,40.25,40.16,-45,20.14,4,719.1,-31.6,24.5,40,40.5
2018-12-08 04:30:05.8823,172.8,69.4,40.25,40.16,-45,20.13,65,-23060,-23110,0,40,40.5
2018-12-08 04:30:06.1323,172.8,69.4,40.25,40.16,-45,20.12,66,4850,4850,0,40,40.5
2018-12-08 04:30:06.3823,172.8,69.4,40.25,40.16,-45,20.13,1,719.3,-31.5,26.5,40,40.5
2018-12-08 04:30:06.6323,172.8,69.4,40.25,40.16,-45,20.12,2,719.1,-31.6,26.5,40,40.5
2018-12-08 04:30:06.8823,172.8,69.4,40.25,40.16,-45,20.13,65,-23060,-23100,0,40,40.5
2018-12-08 04:30:07.1323,172.8,69.4,40.25,40.16,-45,20.12,51,3.67,3.65,0,40,40.5
2018-12-08 04:30:07.3823,172.8,69.4,40.25,40.16,-45,20.16,63,50,50,0,40,40.5
2018-12-08 04:30:07.6323,172.8,69.4,40.25,40.16,-45,20.14,67,27.5,27.3,0,40,40.5
2018-12-08 04:30:07.8823,172.8,69.4,40.25,40.16,-45,20.1,52,3.68,3.65,0,40,40.5
2018-12-08 04:30:08.1323,172.8,69.3,40.25,40.1,-44.9,20.14,6,-23050,27.5,3.7,40,40.5
2018-12-08 04:30:08.3824,172.8,69.3,40.25,40.1,-45,20.1,7,-23110,27.3,3.7,40,40.5
2018-12-08 04:30:08.6324,172.8,69.3,40.25,40.1,-45,20.13,1,719.1,-31.5,26.5,40,40.5
2018-12-08 04:30:08.8824,172.8,69.3,40.25,40.1,-45,20.12,2,719.2,-31.6,26.5,40,40.5
2018-12-08 04:30:09.1324,172.8,69.3,40.25,40.1,-45,20.12,61,720.8,715.6,0,40,40.5
2018-12-08 04:30:09.3824,172.8,69.3,40.25,40.1,-45,20.12,62,425,425,0,40,40.5
2018-12-08 04:30:09.6324,172.8,69.3,40.25,40.1,-45,20.13,64,34,34.4,0,40,40.5
2018-12-08 04:30:09.8824,172.8,69.2,40.25,40.05,-45,20.14,3,719.1,-31.5,24.5,40,40.5
2018-12-08 04:30:10.1324,172.8,69.2,40.25,40.05,-45,20.12,4,719.2,-31.6,24.5,40,40.5
2018-12-08 04:30:10.3824,172.8,69.2,40.25,40.05,-45,20.13,65,-23050,-23110,0,40,40.5
2018-12-08 04:30:10.6324,172.8,69.2,40.25,40.05,-44.9,20.12,66,4860,4860,0,40,40.5
2018-12-08 04:30:10.8824,172.8,69.2,40.25,40.05,-44.9,20.13,1,719.1,-31.5,26.5,40,40.5
2018-12-08 04:30:11.1324,172.8,69.2,40,40.05,-45,20.13,2,719.2,-31.6,26.5,40,40.5
2018-12-08 04:30:11.3824,172.8,69.2,40,40.05,-45,20.12,65,-23050,-23110,0,40,40.5
2018-12-08 04:30:11.6324,172.8,69.2,40,40.05,-45,20.13,51,3.67,3.65,0,40,40.5
2018-12-08 04:30:11.8824,172.8,69.2,40,40.05,-45,20.12,63,50,50,0,40,40.5
2018-12-08 04:30:12.1324,172.8,69.2,40,40.05,-45,20.13,67,27.5,27.3,0,40,40.5
2018-12-08 04:30:12.3824,172.8,69.2,40,40.05,-45,20.12,52,3.68,3.65,0,40,40.5
2018-12-08 04:30:12.6324,172.8,69.2,40,40.05,-45,20.13,6,-23060,27.5,3.7,40,40.5
2018-12-08 04:30:12.8824,172.8,69.2,40,40.05,-45,20.12,7,-23100,27.3,3.7,40,40.5
2018-12-08 04:30:13.1324,172.8,69.2,40,40.05,-44.9,20.13,1,719.1,-31.5,26.5,40,40.5
2018-12-08 04:30:13.3824,172.8,69.2,40,40.05,-45,20.13,2,719.2,-31.6,26.5,40,40.5
2018-12-08 04:30:13.6324,172.8,69.2,40,40.05,-45,20.12,61,720.8,715.4,0,40,40.5
2018-12-08 04:30:13.8824,172.8,69.2,40,40.05,-45,20.12,62,425,425,0,40,40.5
2018-12-08 04:30:14.1324,172.8,69.2,40,40.05,-45,20.08,64,33.9,34.3,0,40,40.5
2018-12-08 04:30:14.3824,172.8,69.2,40,40.05,-45,20.14,3,719.1,-31.5,24.5,40,40.5
2018-12-08 04:30:14.6324,172.8,69.2,40,40.05,-45,20.12,4,719.2,-31.6,24.5,40,40.5
2018-12-08 04:30:14.8824,172.8,69.2,40,40.05,-45,20.14,65,-23060,-23100,0,40,40
2018-12-08 04:30:15.1324,172.8,69.2,40,40.05,-45,20.12,66,4860,4860,0,40,40
2018-12-08 04:30:15.3824,172.8,69.2,40,40.05,-45,20.12,1,719.1,-31.5,26.5,40,40
2018-12-08 04:30:15.6325,172.8,69.2,40,40.05,-45,20.12,2,719,-31.6,26.5,40,40
2018-12-08 04:30:15.8825,172.8,69.2,40,40.05,-44.9,20.12,65,-23060,-23090,0,40,40
2018-12-08 04:30:16.1325,172.8,69.2,40,40.05,-45,20.12,51,3.67,3.65,0,40,40
2018-12-08 04:30:16.3825,172.8,69.2,40,40.05,-45,20.12,63,50,50,0,40,40
2018-12-08 04:30:16.6325,172.8,69.2,40,40.05,-45,20.12,67,27.5,27.3,0,40,40
2018-12-08 04:30:16.8825,172.8,69.2,40,40.05,-45,20.12,52,3.68,3.65,0,40,40
2018-12-08 04:30:17.1324,172.8,69.2,40,40.05,-45,20.13,6,-23050,27.5,3.7,40,40
2018-12-08 04:30:17.3824,172.8,69.2,40,40.05,-45,20.13,7,-23080,27.3,3.7,40,40
2018-12-08 04:30:17.6324,172.8,69.2,40,40.05,-45,20.13,1,719.1,-31.5,26.5,40,40
2018-12-08 04:30:17.8824,172.8,69.2,40,40.05,-45,20.12,2,719,-31.6,26.5,40,40
2018-12-08 04:30:18.1324,172.8,69.2,40,40.05,-45,20.12,61,720.7,715.4,0,40,40
2018-12-08 04:30:18.3824,172.8,69.2,40,40.05,-44.9,20.12,62,425,425,0,40,40
2018-12-08 04:30:18.6324,172.8,69.2,40,40.05,-45,20.14,64,33.9,34.4,0,40,40
2018-12-08 04:30:18.8824,172.8,69.2,40,40.05,-45,20.21,3,719.1,-31.5,24.5,40,40
2018-12-08 04:30:19.1325,172.8,69.1,40,39.99,-45,20.14,4,719,-31.6,24.5,40,40
2018-12-08 04:30:19.3825,172.8,69.1,40,39.99,-41.9,20.14,65,-13520,-13540,0,40,40
2018-12-08 04:30:19.6325,172.8,69.1,40,39.99,-2.3,20.13,66,4850,4850,0,40,40
2018-12-08 04:30:19.8825,172.8,69.1,40,39.99,0.5,20.13,1,719.1,-31.5,26.5,40,40
2018-12-08 04:30:20.1325,172.8,69.1,40,39.99,0.4,20.1,2,719,-31.6,26.5,40,40
2018-12-08 04:30:20.3825,172.8,69.1,40,39.99,0.3,20.12,65,-720,-750,0,40,40
2018-12-08 04:30:20.6325,172.8,69.1,40,39.99,0.3,20.14,51,3.67,3.65,0,40,40
2018-12-08 04:30:20.8825,172.8,69.1,40,39.99,0.2,20.12,63,50,50,0,40,40
2018-12-08 04:30:21.1324,172.8,69.1,40,39.99,0.1,20.13,67,27.5,27.3,0,40,40
2018-12-08 04:30:21.3824,172.8,69.1,40,39.99,0.1,20.12,52,3.68,3.65,0,40,40
2018-12-08 04:30:21.6324,172.8,69.1,40,39.99,0.1,20.13,6,-820,27.5,3.7,40,40
2018-12-08 04:30:21.8825,172.8,69.1,40,39.99,0.1,20.13,7,-850,27.3,3.7,40,40
2018-12-08 04:30:22.1325,172.8,69.1,40,39.99,0.1,20.12,1,720.8,0,26.5,40,40
2018-12-08 04:30:22.3825,172.8,69.1,40,39.99,0.1,20.13,2,720.6,-18.8,26.5,40,40
2018-12-08 04:30:22.6325,172.8,69.1,40,39.99,0.1,20.13,61,723.1,717.9,0,40,40
2018-12-08 04:30:22.8825,172.8,69.1,40,39.99,0.1,20.12,62,425,425,0,40,40
2018-12-08 04:30:23.1326,172.8,69.1,40,39.99,0.1,20.12,64,8.1,8.3,0,40,40
2018-12-08 04:30:23.3826,172.8,69.1,40,39.99,0.1,20.12,3,720.8,0,24.5,40,40
2018-12-08 04:30:23.6326,172.8,69.1,40,39.99,0.1,20.14,4,720.6,-18.8,24.5,40,40
2018-12-08 04:30:23.8826,172.8,69.1,40,39.99,0,20.09,65,-860,-870,0,40,40
2018-12-08 04:30:24.1325,172.8,69.1,40,39.99,0,20.13,66,5310,5310,0,40,40
2018-12-08 04:30:24.3824,172.8,69.1,40,39.99,0,20.12,1,720.8,0,26.5,40,40
2018-12-08 04:30:24.6324,172.8,69.1,40,39.99,0,20.12,2,720.6,-18.8,26.5,40,40
2018-12-08 04:30:24.8824,172.8,69.1,40,39.99,0,20.13,65,-860,-870,0,40,40
2018-12-08 04:30:25.1325,172.8,69.1,40,39.99,0,20.12,51,3.68,3.66,0,40,40
2018-12-08 04:30:25.3825,172.8,69.1,40,39.99,0,20.12,63,50,50,0,40,40
2018-12-08 04:30:25.6325,172.8,69.1,40,39.99,0.1,20.13,67,27.4,27.3,0,40,40
2018-12-08 04:30:25.8825,172.8,69.1,40,39.99,0.1,20.12,52,3.68,3.66,0,40,40
2018-12-08 04:30:26.1325,172.8,69.1,40,39.99,0.1,20.12,6,-860,27.4,3.7,40,40
2018-12-08 04:30:26.3825,172.8,69.1,40,39.99,0,20.13,7,-870,27.3,3.7,40,40
2018-12-08 04:30:26.6325,172.8,69.1,40,39.99,0,20.12,1,720.8,0,26.5,40,40
2018-12-08 04:30:26.8825,172.8,69.1,40,39.99,0,20.12,2,720.6,-18.8,26.5,40,40
2018-12-08 04:30:27.1325,172.8,69.1,40,39.99,0,20.1,61,723.3,718,0,40,40
2018-12-08 04:30:27.3825,172.8,69.1,40,39.99,0,20.13,62,425,425,0,40,40
2018-12-08 04:30:27.6325,172.8,69.1,40,39.99,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:30:27.8825,172.8,69.1,40,39.99,0,20.08,3,720.8,0,24.5,40,40
2018-12-08 04:30:28.1325,172.8,69.1,40,39.99,0,20.12,4,720.6,-18.8,24.5,40,40
2018-12-08 04:30:28.3825,172.8,69.1,40,39.99,0,20.13,65,-860,-870,0,40,40
2018-12-08 04:30:28.6326,172.8,69.1,40,39.99,0,20.12,66,5310,5310,0,40,40
2018-12-08 04:30:28.8826,172.8,69.1,40,39.99,0.1,20.09,1,720.8,0,26.5,40,40
2018-12-08 04:30:29.1326,172.8,69.1,40,39.99,0.1,20.12,2,720.6,-18.8,26.5,40,40
2018-12-08 04:30:29.3826,172.8,69.1,40,39.99,0.1,20.13,65,-860,-880,0,40,40
2018-12-08 04:30:29.6326,172.8,69.1,40,39.99,0.1,20.1,51,3.68,3.66,0,40,40
2018-12-08 04:30:29.8826,172.8,69.1,40,39.99,0,20.12,63,50,50,0,40,40
2018-12-08 04:30:30.1325,172.8,69.1,40,39.99,0,20.12,67,27.3,27.1,0,40,40
2018-12-08 04:30:30.3825,172.8,69.1,40,39.99,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:30:30.6325,172.8,69.1,40,39.99,0,20.13,6,-870,27.3,3.7,40,40
2018-12-08 04:30:30.8825,172.8,69.1,40,39.99,0,20.13,7,-870,27.1,3.7,40,40
2018-12-08 04:30:31.1325,172.8,69.1,40,39.99,0,20.12,1,721.2,0,26.5,40,40
2018-12-08 04:30:31.3826,172.8,69.1,40,39.99,0,20.12,2,721,0,26.5,40,40
2018-12-08 04:30:31.6326,172.8,69.1,40,39.99,0,20.12,61,723.4,718.2,0,40,40
2018-12-08 04:30:31.8826,172.8,69.1,40,39.99,0.1,20.13,62,425,425,0,40,40
2018-12-08 04:30:32.1326,172.8,69.1,40,39.99,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:30:32.3826,172.8,69.1,40,39.99,0.1,20.13,3,721.2,0,24.5,40,40
2018-12-08 04:30:32.6326,172.8,69.1,40,39.99,0,20.13,4,721,0,24.5,40,40
2018-12-08 04:30:32.8826,172.8,69.1,40,39.99,0,20.18,65,-870,-870,0,40,40
2018-12-08 04:30:33.1326,172.8,69.1,40,39.99,0,20.13,66,5320,5320,0,40,40
2018-12-08 04:30:33.3826,172.8,69.1,40,39.99,0,20.11,1,721.2,0,26.5,40,40
2018-12-08 04:30:33.6326,172.8,69.1,40,39.99,0,20.14,2,721,0,26.5,40,40
2018-12-08 04:30:33.8826,172.8,69.1,40,39.99,0,20.14,65,-870,-870,0,40,40
2018-12-08 04:30:34.1326,172.8,69.1,40,39.99,0,20.12,51,3.68,3.66,0,40,40
2018-12-08 04:30:34.3826,172.8,69.1,40,39.99,0,20.12,63,50,50,0,40,40
2018-12-08 04:30:34.6326,172.8,69.1,40,39.99,0,20.12,67,27.1,27,0,40,40
2018-12-08 04:30:34.8826,172.8,69.1,40,39.99,0.1,20.1,52,3.69,3.66,0,40,40
2018-12-08 04:30:35.1326,172.8,69.1,40,39.99,0,20.12,6,-860,27.1,3.7,40,40
2018-12-08 04:30:35.3826,172.8,69.1,40,39.99,0,20.12,7,-870,27,3.7,40,40
2018-12-08 04:30:35.6326,172.8,69.1,40,39.99,0,20.13,1,721.2,0,26.5,40,40
2018-12-08 04:30:35.8825,172.8,69.1,40,39.99,0.1,20.12,2,721,0,26.5,40,40
2018-12-08 04:30:36.1325,172.8,69.1,40,39.99,0,20.13,61,723.5,718.4,0,40,40
2018-12-08 04:30:36.3825,172.8,69.1,40,39.99,0,20.13,62,425,425,0,40,40
2018-12-08 04:30:36.6325,172.8,69.1,40,39.99,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:30:36.8825,172.8,69.1,40,39.99,0,20.12,3,721.4,0,24.5,40,40
2018-12-08 04:30:37.1325,172.8,69,40,39.93,0,20.13,4,721.2,0,24.5,40,40
2018-12-08 04:30:37.3826,172.8,69,40,39.93,0,20.13,65,-870,-870,0,40,40
2018-12-08 04:30:37.6326,172.8,69,40,39.93,0,20.1,66,5330,5330,0,40,40
2018-12-08 04:30:37.8826,172.8,69,40,39.93,0.1,20.11,1,721.4,0,26.5,40,40
2018-12-08 04:30:38.1326,172.8,69,40,39.93,0.1,20.13,2,721.2,0,26.5,40,40
2018-12-08 04:30:38.3826,172.8,69,40,39.93,0.1,20.13,65,-870,-870,0,40,40
2018-12-08 04:30:38.6327,172.8,69,40,39.93,0.1,20.12,51,3.68,3.66,0,40,40
2018-12-08 04:30:38.8827,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:30:39.1327,172.8,69,40,39.93,0,20.12,67,27,26.8,0,40,40
2018-12-08 04:30:39.3827,172.8,69,40,39.93,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:30:39.6327,172.8,69,40,39.93,0,20.13,6,-870,26.9,3.7,40,40
2018-12-08 04:30:39.8827,172.8,69,40,39.93,0,20.12,7,-870,26.8,3.7,40,40
2018-12-08 04:30:40.1327,172.8,69,40,39.93,0,20.12,1,721.4,0,26.5,40,40
2018-12-08 04:30:40.3827,172.8,69,40,39.93,0,20.12,2,721.2,0,26.5,40,40
2018-12-08 04:30:40.6327,172.8,69,40,39.93,0,20.13,61,723.8,718.4,0,40,40
2018-12-08 04:30:40.8827,172.8,69,40,39.93,0.1,20.13,62,425,425,0,40,40
2018-12-08 04:30:41.1327,172.8,69,40,39.93,0,20.14,64,8.1,8.3,0,40,40
2018-12-08 04:30:41.3827,172.8,69,40,39.93,0.1,20.12,3,721.4,0,24.5,40,40
2018-12-08 04:30:41.6327,172.8,69,40,39.93,0,20.12,4,721.2,0,24.5,40,40
2018-12-08 04:30:41.8827,172.8,69,40,39.93,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:30:42.1327,172.8,69,40,39.93,0,20.12,66,5330,5330,0,40,40
2018-12-08 04:30:42.3827,172.8,69,40,39.93,0,20.08,1,721.4,0,26.5,40,40
2018-12-08 04:30:42.6327,172.8,69,40,39.93,0,20.13,2,721.2,0,26.5,40,40
2018-12-08 04:30:42.8827,172.8,69,40,39.93,0,20.13,65,-870,-870,0,40,40
2018-12-08 04:30:43.1327,172.8,69,40,39.93,0,20.12,51,3.68,3.66,0,40,40
2018-12-08 04:30:43.3827,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:30:43.6327,172.8,69,40,39.93,0,20.12,67,26.8,26.7,0,40,40
2018-12-08 04:30:43.8826,172.8,69,40,39.93,0.1,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:30:44.1326,172.8,69,40,39.93,0.1,20.12,6,-870,26.8,3.7,40,40
2018-12-08 04:30:44.3827,172.8,69,40,39.93,0.1,20.12,7,-870,26.7,3.7,40,40
2018-12-08 04:30:44.6327,172.8,69,40,39.93,0.1,20.13,1,721.5,0,26.5,40,40
2018-12-08 04:30:44.8827,172.8,69,40,39.93,0.1,20.12,2,721.3,0,26.5,40,40
2018-12-08 04:30:45.1327,172.8,69,40,39.93,0,20.12,61,723.8,718.6,0,40,40
2018-12-08 04:30:45.3827,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:30:45.6327,172.8,69,40,39.93,0,20.13,64,8.1,8.3,0,40,40
2018-12-08 04:30:45.8826,172.8,69,40,39.93,0,20.13,3,721.5,0,24.5,40,40
2018-12-08 04:30:46.1326,172.8,69,40,39.93,0,20.12,4,721.3,0,24.5,40,40
2018-12-08 04:30:46.3826,172.8,69,40,39.93,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:30:46.6327,172.8,69,40,39.93,0,20.11,66,5340,5340,0,40,40
2018-12-08 04:30:46.8827,172.8,69,40,39.93,0.1,20.12,1,721.5,0,26.5,40,40
2018-12-08 04:30:47.1327,172.8,69,40,39.93,0.1,20.12,2,721.3,0,26.5,40,40
2018-12-08 04:30:47.3827,172.8,69,40,39.93,0.1,20.17,65,-870,-870,0,40,40
2018-12-08 04:30:47.6327,172.8,69,40,39.93,0,20.13,51,3.69,3.66,0,40,40
2018-12-08 04:30:47.8827,172.8,69,40,39.93,0,20.14,63,50,50,0,40,40
2018-12-08 04:30:48.1327,172.8,69,40,39.93,0,20.11,67,26.7,26.6,0,40,40
2018-12-08 04:30:48.3828,172.8,69,40,39.93,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:30:48.6328,172.8,69,40,39.93,0,20.12,6,-880,26.7,3.7,40,40
2018-12-08 04:30:48.8828,172.8,69,40,39.93,0,20.13,7,-870,26.6,3.7,40,40
2018-12-08 04:30:49.1328,172.8,69,40,39.93,0,20.12,1,721.5,0,26.5,40,40
2018-12-08 04:30:49.3828,172.8,69,40,39.93,0,20.12,2,721.3,0,26.5,40,40
2018-12-08 04:30:49.6328,172.8,69,40,39.93,0,20.2,61,723.9,718.6,0,40,40
2018-12-08 04:30:49.8828,172.8,69,40,39.93,0,20.09,62,425,425,0,40,40
2018-12-08 04:30:50.1328,172.8,69,40,39.93,0.1,20.11,64,8.1,8.2,0,40,40
2018-12-08 04:30:50.3828,172.8,69,40,39.93,0,20.13,3,721.5,0,24.5,40,40
2018-12-08 04:30:50.6328,172.8,69,40,39.93,0,20.11,4,721.3,0,24.5,40,40
2018-12-08 04:30:50.8828,172.8,69,40,39.93,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:30:51.1328,172.8,69,40,39.93,0,20.13,66,5330,5330,0,40,40
2018-12-08 04:30:51.3828,172.8,69,40,39.93,0,20.12,1,721.7,0,26.5,40,40
2018-12-08 04:30:51.6328,172.8,69,40,39.93,0,20.12,2,721.5,0,26.5,40,40
2018-12-08 04:30:51.8828,172.8,69,40,39.93,0,20.11,65,-880,-870,0,40,40
2018-12-08 04:30:52.1328,172.8,69,40,39.93,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:30:52.3828,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:30:52.6328,172.8,69,40,39.93,0,20.13,67,26.6,26.5,0,40,40
2018-12-08 04:30:52.8828,172.8,69,40,39.93,0.1,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:30:53.1328,172.8,69,40,39.93,0.1,20.12,6,-870,26.6,3.7,40,40
2018-12-08 04:30:53.3828,172.8,69,40,39.93,0,20.12,7,-870,26.5,3.7,40,40
2018-12-08 04:30:53.6328,172.8,69,40,39.93,0.1,20.12,1,721.7,0,26.5,40,40
2018-12-08 04:30:53.8828,172.8,69,40,39.93,0.1,20.12,2,721.5,0,26.5,40,40
2018-12-08 04:30:54.1328,172.8,69,40,39.93,0,20.12,61,724,718.7,0,40,40
2018-12-08 04:30:54.3828,172.8,69,40,39.93,0,20.12,62,425,425,0,40,40
2018-12-08 04:30:54.6328,172.8,69,40,39.93,0,20,64,8.1,8.3,0,40,40
2018-12-08 04:30:54.8828,172.8,69,40,39.93,0,20.13,3,721.7,0,24.5,40,40
2018-12-08 04:30:55.1328,172.8,69,40,39.93,0,20.11,4,721.5,0,24.5,40,40
2018-12-08 04:30:55.3828,172.8,69,40,39.93,0,20.14,65,-870,-870,0,40,40
2018-12-08 04:30:55.6328,172.8,69,40,39.93,0,20.12,66,5340,5340,0,40,40
2018-12-08 04:30:55.8828,172.8,69,40,39.93,0.1,20.13,1,721.7,0,26.5,40,40
2018-12-08 04:30:56.1328,172.8,69,40,39.93,0,20.13,2,721.5,0,26.5,40,40
2018-12-08 04:30:56.3829,172.8,69,40,39.93,0,20.11,65,-870,-870,0,40,40
2018-12-08 04:30:56.6329,172.8,69,40,39.93,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:30:56.8829,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:30:57.1329,172.8,69,40,39.93,0,20.12,67,26.5,26.4,0,40,40
2018-12-08 04:30:57.3829,172.8,69,40,39.93,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 04:30:57.6329,172.8,69,40,39.93,0,20.12,6,-880,26.4,3.7,40,40
2018-12-08 04:30:57.8829,172.8,69,40,39.93,0,20.12,7,-870,26.4,3.7,40,40
2018-12-08 04:30:58.1329,172.8,69,40,39.93,0,20.12,1,721.8,0,26.5,40,40
2018-12-08 04:30:58.3829,172.8,69,40,39.93,0,20.13,2,721.6,0,26.5,40,40
2018-12-08 04:30:58.6329,172.8,69,40,39.93,0,20.13,61,724.1,718.8,0,40,40
2018-12-08 04:30:58.8829,172.8,69,40,39.93,0.1,20.12,62,425,425,0,40,40
2018-12-08 04:30:59.1329,172.8,69,40,39.93,0.1,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:30:59.3829,172.8,69,40,39.93,0,20.12,3,721.8,0,24.5,40,40
2018-12-08 04:30:59.6329,172.8,69,40,39.93,0,20.1,4,721.6,0,24.5,40,40
2018-12-08 04:30:59.8829,172.8,69,40,39.93,0,20.11,65,-870,-870,0,40,40
2018-12-08 04:31:00.1329,172.8,69,40,39.93,0,20.12,66,5340,5340,0,40,40
2018-12-08 04:31:00.3829,172.8,69,40,39.93,0,20.12,1,721.8,0,26.5,40,40
2018-12-08 04:31:00.6329,172.8,69,40,39.93,0,20.14,2,721.6,0,26.5,40,40
2018-12-08 04:31:00.8829,172.8,69,40,39.93,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:31:01.1329,172.8,69,40,39.93,0,20.11,51,3.69,3.66,0,40,40
2018-12-08 04:31:01.3829,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:31:01.6329,172.8,69,40,39.93,0,20.13,67,26.4,26.3,0,40,40
2018-12-08 04:31:01.8828,172.8,69,40,39.93,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:31:02.1328,172.8,69,40,39.93,0.1,20.13,6,-870,26.4,3.7,40,40
2018-12-08 04:31:02.3828,172.8,69,40,39.93,0,20.12,7,-870,26.3,3.7,40,40
2018-12-08 04:31:02.6328,172.8,69,40,39.93,0.1,20.13,1,721.8,0,26.5,40,40
2018-12-08 04:31:02.8828,172.8,69,40,39.93,0,20.12,2,721.6,0,26.5,40,40
2018-12-08 04:31:03.1328,172.8,69,40,39.93,0,20.12,61,724.1,718.8,0,40,40
2018-12-08 04:31:03.3828,172.8,69,40,39.93,0,20.12,62,425,425,0,40,40
2018-12-08 04:31:03.6328,172.8,69,40,39.93,0,20.12,64,8.1,8.3,0,40,40
2018-12-08 04:31:03.8828,172.8,69,40,39.93,0,20.12,3,721.8,0,24.5,40,40
2018-12-08 04:31:04.1328,172.8,69,40,39.93,0,20.13,4,721.6,0,24.5,40,40
2018-12-08 04:31:04.3828,172.8,69,40,39.93,0,20.06,65,-880,-870,0,40,40
2018-12-08 04:31:04.6329,172.8,69,40,39.93,0,20.11,66,5330,5330,0,40,40
2018-12-08 04:31:04.8829,172.8,69,40,39.93,0,20.11,1,721.8,0,26.5,40,40
2018-12-08 04:31:05.1329,172.8,69,40,39.93,0,20.13,2,721.6,0,26.5,40,40
2018-12-08 04:31:05.3829,172.8,69,40,39.93,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:31:05.6330,172.8,69,40,39.93,0.1,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:31:05.8830,172.8,69,40,39.93,0,20.13,63,50,50,0,40,40
2018-12-08 04:31:06.1330,172.8,69,40,39.93,0,20.12,67,26.3,26.2,0,40,40
2018-12-08 04:31:06.3830,172.8,69,40,39.93,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:31:06.6330,172.8,69,40,39.93,0,20.12,6,-870,26.3,3.7,40,40
2018-12-08 04:31:06.8831,172.8,69,40,39.93,0,20.13,7,-870,26.2,3.7,40,40
2018-12-08 04:31:07.1331,172.8,69,40,39.93,0,20.08,1,722,0,26.5,40,40
2018-12-08 04:31:07.3831,172.8,69,40,39.93,0,20.12,2,721.7,0,26.5,40,40
2018-12-08 04:31:07.6331,172.8,69,40,39.93,0,20.13,61,724.1,718.9,0,40,40
2018-12-08 04:31:07.8831,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:31:08.1331,172.8,69,40,39.93,0.1,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:08.3830,172.8,69,40,39.93,0,20.13,3,722,0,24.5,40,40
2018-12-08 04:31:08.6329,172.8,69,40,39.93,0.1,20.12,4,721.7,0,24.5,40,40
2018-12-08 04:31:08.8829,172.8,69,40,39.93,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:31:09.1329,172.8,69,40,39.93,0,20.12,66,5330,5330,0,40,40
2018-12-08 04:31:09.3830,172.8,69,40,39.93,0,20.15,1,722,0,26.5,40,40
2018-12-08 04:31:09.6330,172.8,69,40,39.93,0,20.09,2,721.7,0,26.5,40,40
2018-12-08 04:31:09.8830,172.8,69,40,39.93,0,20.12,65,-880,-870,0,40,40
2018-12-08 04:31:10.1330,172.8,69,40,39.93,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:31:10.3830,172.8,69,40,39.93,0,20.14,63,50,50,0,40,40
2018-12-08 04:31:10.6330,172.8,69,40,39.93,0,20.12,67,26.2,26.1,0,40,40
2018-12-08 04:31:10.8831,172.8,69,40,39.93,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 04:31:11.1331,172.8,69,40,39.93,0.1,20.12,6,-870,26.2,3.7,40,40
2018-12-08 04:31:11.3831,172.8,69,40,39.93,0.1,20.12,7,-870,26.1,3.7,40,40
2018-12-08 04:31:11.6331,172.8,69,40,39.93,0.1,20.12,1,722,0,26.5,40,40
2018-12-08 04:31:11.8831,172.8,69,40,39.93,0.1,20.12,2,721.7,0,26.5,40,40
2018-12-08 04:31:12.1331,172.8,69,40,39.93,0,20.12,61,724.1,718.9,0,40,40
2018-12-08 04:31:12.3831,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:31:12.6331,172.8,69,40,39.93,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:12.8831,172.8,69,40,39.93,0,20.13,3,722,0,24.5,40,40
2018-12-08 04:31:13.1331,172.8,69,40,39.93,0,20.13,4,721.7,0,24.5,40,40
2018-12-08 04:31:13.3831,172.8,69,40,39.93,0,20.13,65,-870,-870,0,40,40
2018-12-08 04:31:13.6330,172.8,69,40,39.93,0,20.12,66,5340,5340,0,40,40
2018-12-08 04:31:13.8830,172.8,69,40,39.93,0,20.14,1,722,0,26.5,40,40
2018-12-08 04:31:14.1330,172.8,69,40,39.93,0.1,20.13,2,721.7,0,26.5,40,40
2018-12-08 04:31:14.3831,172.8,69,40,39.93,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:31:14.6331,172.8,69,40,39.93,0.1,20.19,51,3.69,3.67,0,40,40
2018-12-08 04:31:14.8831,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:31:15.1331,172.8,69,40,39.93,0,20.12,67,26.1,26.1,0,40,40
2018-12-08 04:31:15.3831,172.8,69,40,39.93,0,20.15,52,3.69,3.66,0,40,40
2018-12-08 04:31:15.6331,172.8,69,40,39.93,0,20.14,6,-870,26.1,3.7,40,40
2018-12-08 04:31:15.8831,172.8,69,40,39.93,0,20.12,7,-870,26,3.7,40,40
2018-12-08 04:31:16.1331,172.8,69,40,39.93,0,20.1,1,722,0,26.5,40,40
2018-12-08 04:31:16.3831,172.8,69,40,39.93,0,20.12,2,721.7,0,26.5,40,40
2018-12-08 04:31:16.6331,172.8,69,40,39.93,0,20.12,61,724.2,718.9,0,40,40
2018-12-08 04:31:16.8831,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:31:17.1331,172.8,69,40,39.93,0,20.12,64,8.1,8.3,0,40,40
2018-12-08 04:31:17.3831,172.8,69,40,39.93,0.1,20.14,3,722,0,24.5,40,40
2018-12-08 04:31:17.6331,172.8,69,40,39.93,0,20.13,4,721.7,0,24.5,40,40
2018-12-08 04:31:17.8831,172.8,69,40,39.93,0,20.11,65,-880,-880,0,40,40
2018-12-08 04:31:18.1331,172.8,69,40,39.93,0,20.12,66,5340,5340,0,40,40
2018-12-08 04:31:18.3831,172.8,69,40,39.93,0,20.12,1,722,0,26.5,40,40
2018-12-08 04:31:18.6331,172.8,69,40,39.93,0,20.12,2,721.7,0,26.5,40,40
2018-12-08 04:31:18.8830,172.8,69,40,39.93,0,20.12,65,-880,-870,0,40,40
2018-12-08 04:31:19.1331,172.8,69,40,39.93,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 04:31:19.3831,172.8,69,40,39.93,0,20.14,63,50,50,0,40,40
2018-12-08 04:31:19.6331,172.8,69,40,39.93,0,20.18,67,26,26,0,40,40
2018-12-08 04:31:19.8831,172.8,69,40,39.93,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 04:31:20.1331,172.8,69,40,39.93,0.1,20.14,6,-870,26,3.7,40,40
2018-12-08 04:31:20.3831,172.8,69,40,39.93,0.1,20.12,7,-870,26,3.7,40,40
2018-12-08 04:31:20.6331,172.8,69,40,39.93,0.1,20.13,1,722,0,26.5,40,40
2018-12-08 04:31:20.8831,172.8,69,40,39.93,0,20.12,2,721.9,0,26.5,40,40
2018-12-08 04:31:21.1331,172.8,69,40,39.93,0,20.12,61,724.3,719.1,0,40,40
2018-12-08 04:31:21.3831,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:31:21.6331,172.8,69,40,39.93,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:21.8831,172.8,69,40,39.93,0,20.12,3,722,0,24.5,40,40
2018-12-08 04:31:22.1331,172.8,69,40,39.93,0,20.12,4,721.9,0,24.5,40,40
2018-12-08 04:31:22.3832,172.8,69,40,39.93,0,20.12,65,-870,-860,0,40,40
2018-12-08 04:31:22.6332,172.8,69,40,39.93,0,20.12,66,5340,5340,0,40,40
2018-12-08 04:31:22.8832,172.8,69,40,39.93,0,20.12,1,722,0,26.5,40,40
2018-12-08 04:31:23.1332,172.8,69,40,39.93,0,20.12,2,721.9,0,26.5,40,40
2018-12-08 04:31:23.3832,172.8,69,40,39.93,0,20.15,65,-860,-870,0,40,40
2018-12-08 04:31:23.6332,172.8,69,40,39.93,0,20.13,51,3.69,3.66,0,40,40
2018-12-08 04:31:23.8832,172.8,69,40,39.93,0,20.11,63,50,50,0,40,40
2018-12-08 04:31:24.1332,172.8,69,40,39.93,0,20.08,67,25.9,25.9,0,40,40
2018-12-08 04:31:24.3832,172.8,69,40,39.93,0,20.1,52,3.69,3.66,0,40,40
2018-12-08 04:31:24.6331,172.8,69,40,39.93,0,20.14,6,-860,25.9,3.7,40,40
2018-12-08 04:31:24.8831,172.8,69,40,39.93,0,20.14,7,-860,25.9,3.7,40,40
2018-12-08 04:31:25.1331,172.8,69,40,39.93,0,20.13,1,722,0,26.5,40,40
2018-12-08 04:31:25.3831,172.8,69,40,39.93,0,20.12,2,721.9,0,26.5,40,40
2018-12-08 04:31:25.6331,172.8,69,40,39.93,0,20.12,61,724.2,718.9,0,40,40
2018-12-08 04:31:25.8831,172.8,69,40,39.93,0,20.15,62,425,425,0,40,40
2018-12-08 04:31:26.1331,172.8,69,40,39.93,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:31:26.3832,172.8,69,40,39.93,0,20.12,3,722,0,24.5,40,40
2018-12-08 04:31:26.6332,172.8,69,40,39.93,0.1,20.12,4,721.9,0,24.5,40,40
2018-12-08 04:31:26.8832,172.8,69,40,39.93,0,20.12,65,-850,-850,0,40,40
2018-12-08 04:31:27.1332,172.8,69,40,39.93,0,20.12,66,5270,5270,0,40,40
2018-12-08 04:31:27.3832,172.8,69,40,39.93,0,20.13,1,722.1,0,26.5,40,40
2018-12-08 04:31:27.6332,172.8,69,40,39.93,0,20.12,2,721.9,0,26.5,40,40
2018-12-08 04:31:27.8832,172.8,69,40,39.93,0,20.13,65,-860,-850,0,40,40
2018-12-08 04:31:28.1332,172.8,69,40,39.93,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:31:28.3832,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:31:28.6332,172.8,69,40,39.93,0,20.12,67,25.9,25.8,0,40,40
2018-12-08 04:31:28.8832,172.8,69,40,39.93,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:31:29.1332,172.8,69,40,39.93,0,20.16,6,-850,25.9,3.7,40,40
2018-12-08 04:31:29.3832,172.8,69,40,39.93,0.1,20.13,7,-850,25.8,3.7,40,40
2018-12-08 04:31:29.6332,172.8,69,40,39.93,0.1,20.17,1,722.1,0,26.5,40,40
2018-12-08 04:31:29.8832,172.8,69,40,39.93,0,20.13,2,721.9,0,26.5,40,40
2018-12-08 04:31:30.1332,172.8,69,40,39.93,0,20.13,61,724.2,719,0,40,40
2018-12-08 04:31:30.3832,172.8,69,40,39.93,0,20.12,62,425,425,0,40,40
2018-12-08 04:31:30.6332,172.8,69,40,39.93,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:30.8832,172.8,69,40,39.93,0,20.12,3,722.1,0,24.5,40,40
2018-12-08 04:31:31.1332,172.8,69,40,39.93,0,20.12,4,721.9,0,24.5,40,40
2018-12-08 04:31:31.3832,172.8,69,40,39.93,0,20.13,65,-860,-850,0,40,40
2018-12-08 04:31:31.6332,172.8,69,40,39.93,0,20.12,66,5270,5270,0,40,40
2018-12-08 04:31:31.8832,172.8,69,40,39.93,0,20.13,1,722.1,0,26.5,40,40
2018-12-08 04:31:32.1332,172.8,69,40,39.93,0.1,20.12,2,721.9,0,26.5,40,40
2018-12-08 04:31:32.3832,172.8,69,40,39.93,0.1,20.12,65,-850,-850,0,40,40
2018-12-08 04:31:32.6332,172.8,69,40,39.93,0.1,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:31:32.8833,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:31:33.1333,172.8,69,40,39.93,0,20.12,67,25.8,25.8,0,40,40
2018-12-08 04:31:33.3833,172.8,69,40,39.93,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 04:31:33.6333,172.8,69,40,39.93,0,20.12,6,-860,25.8,3.7,40,40
2018-12-08 04:31:33.8833,172.8,69,40,39.93,0,20.11,7,-860,25.8,3.7,40,40
2018-12-08 04:31:34.1333,172.8,69,40,39.93,0,20.15,1,722.1,0,26.5,40,40
2018-12-08 04:31:34.3833,172.8,69,40,39.93,0,20.27,2,721.9,0,26.5,40,40
2018-12-08 04:31:34.6333,172.8,69,40,39.93,0,20.13,61,724.3,719,0,40,40
2018-12-08 04:31:34.8833,172.8,69,40,39.93,0,20.12,62,425,425,0,40,40
2018-12-08 04:31:35.1333,172.8,69,40,39.93,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:35.3833,172.8,69,40,39.93,0,20.13,3,722.2,0,24.5,40,40
2018-12-08 04:31:35.6333,172.8,69,40,39.93,0.1,20.12,4,722,0,24.5,40,40
2018-12-08 04:31:35.8833,172.8,69,40,39.93,0.1,20.12,65,-850,-850,0,40,40
2018-12-08 04:31:36.1333,172.8,69,40,39.93,0,20.13,66,5270,5270,0,40,40
2018-12-08 04:31:36.3833,172.8,69,40,39.93,0,20.12,1,722.2,0,26.5,40,40
2018-12-08 04:31:36.6333,172.8,69,40,39.93,0,20.13,2,722,0,26.5,40,40
2018-12-08 04:31:36.8833,172.8,69,40,39.93,0,20.13,65,-860,-850,0,40,40
2018-12-08 04:31:37.1333,172.8,69,40,39.93,0,20.13,51,3.69,3.66,0,40,40
2018-12-08 04:31:37.3833,172.8,69,40,39.93,0,20.13,63,50,50,0,40,40
2018-12-08 04:31:37.6333,172.8,69,40,39.93,0,20.13,67,25.7,25.7,0,40,40
2018-12-08 04:31:37.8833,172.8,69,40,39.93,0,20.14,52,3.69,3.67,0,40,40
2018-12-08 04:31:38.1333,172.8,69,40,39.93,0,20.12,6,-850,25.7,3.7,40,40
2018-12-08 04:31:38.3833,172.8,69,40,39.93,0,20.12,7,-850,25.7,3.7,40,40
2018-12-08 04:31:38.6333,172.8,69,40,39.93,0,20.13,1,722.2,0,26.5,40,40
2018-12-08 04:31:38.8833,172.8,69,40,39.93,0,20.14,2,722,0,26.5,40,40
2018-12-08 04:31:39.1333,172.8,69,40,39.93,0,20.12,61,724.2,719,0,40,40
2018-12-08 04:31:39.3833,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:31:39.6333,172.8,69,40,39.93,0,20.12,64,8,8.2,0,40,40
2018-12-08 04:31:39.8833,172.8,69,40,39.93,0,20.13,3,722.2,0,24.5,40,40
2018-12-08 04:31:40.1333,172.8,69,40,39.93,0,20.13,4,722,0,24.5,40,40
2018-12-08 04:31:40.3833,172.8,69,40,39.93,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:31:40.6333,172.8,69,40,39.93,0,20.13,66,5270,5270,0,40,40
2018-12-08 04:31:40.8833,172.8,69,40,39.93,0.1,20.1,1,722.2,0,26.5,40,40
2018-12-08 04:31:41.1333,172.8,69,40,39.93,0.1,20.12,2,722,0,26.5,40,40
2018-12-08 04:31:41.3833,172.8,69,40,39.93,0.1,20.12,65,-850,-850,0,40,40
2018-12-08 04:31:41.6333,172.8,69,40,39.93,0,20.13,51,3.69,3.66,0,40,40
2018-12-08 04:31:41.8834,172.8,69,40,39.93,0,20.13,63,50,50,0,40,40
2018-12-08 04:31:42.1334,172.8,69,40,39.93,0,20.13,67,25.7,25.6,0,40,40
2018-12-08 04:31:42.3834,172.8,69,40,39.93,0,20.11,52,3.69,3.66,0,40,40
2018-12-08 04:31:42.6334,172.8,69,40,39.93,0,20.13,6,-860,25.7,3.7,40,40
2018-12-08 04:31:42.8834,172.8,69,40,39.93,0,20.12,7,-850,25.6,3.7,40,40
2018-12-08 04:31:43.1334,172.8,69,40,39.93,0,20.12,1,722.2,0,26.5,40,40
2018-12-08 04:31:43.3834,172.8,69,40,39.93,0,20.12,2,722,0,26.5,40,40
2018-12-08 04:31:43.6334,172.8,69,40,39.93,0,20.13,61,724.3,719,0,40,40
2018-12-08 04:31:43.8834,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:31:44.1334,172.8,69,40,39.93,0.1,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:44.3834,172.8,69,40,39.93,0,20.11,3,722.2,0,24.5,40,40
2018-12-08 04:31:44.6334,172.8,69,40,39.93,0,20.14,4,722,0,24.5,40,40
2018-12-08 04:31:44.8834,172.8,69,40,39.93,0,20.12,65,-850,-850,0,40,40
2018-12-08 04:31:45.1334,172.8,69,40,39.93,0,20.12,66,5260,5260,0,40,40
2018-12-08 04:31:45.3834,172.8,69,40,39.93,0,20.14,1,722.2,0,26.5,40,40
2018-12-08 04:31:45.6334,172.8,69,40,39.93,0,20.11,2,722,0,26.5,40,40
2018-12-08 04:31:45.8834,172.8,69,40,39.93,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:31:46.1334,172.8,69,40,39.93,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:31:46.3834,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:31:46.6334,172.8,69,40,39.93,0,20.12,67,25.6,25.6,0,40,40
2018-12-08 04:31:46.8834,172.8,69,40,39.93,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:31:47.1334,172.8,69,40,39.93,0.1,20.11,6,-850,25.6,3.7,40,40
2018-12-08 04:31:47.3835,172.8,69,40,39.93,0,20.13,7,-860,25.6,3.7,40,40
2018-12-08 04:31:47.6335,172.8,69,40,39.93,0,20.12,1,722.2,0,26.5,40,40
2018-12-08 04:31:47.8835,172.8,69,40,39.93,0,20.12,2,722,0,26.5,40,40
2018-12-08 04:31:48.1335,172.8,69,40,39.93,0,20.12,61,724.3,719,0,40,40
2018-12-08 04:31:48.3835,172.8,69,40,39.93,0,20.13,62,425,425,0,40,40
2018-12-08 04:31:48.6335,172.8,69,40,39.93,0,20.06,64,8.1,8.2,0,40,40
2018-12-08 04:31:48.8835,172.8,69,40,39.93,0,20.1,3,722.2,0,24.5,40,40
2018-12-08 04:31:49.1335,172.8,69,40,39.93,0,20.12,4,722,0,24.5,40,40
2018-12-08 04:31:49.3835,172.8,69,40,39.93,0,20.07,65,-850,-850,0,40,40
2018-12-08 04:31:49.6335,172.8,69,40,39.93,0,20.13,66,5270,5270,0,40,40
2018-12-08 04:31:49.8835,172.8,69,40,39.93,0.1,20.12,1,722.3,0,26.5,40,40
2018-12-08 04:31:50.1335,172.8,69,40,39.93,0,20.12,2,722,0,26.5,40,40
2018-12-08 04:31:50.3835,172.8,69,40,39.93,0.1,20.13,65,-850,-850,0,40,40
2018-12-08 04:31:50.6335,172.8,69,40,39.93,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:31:50.8835,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:31:51.1335,172.8,69,40,39.93,0,20.12,67,25.5,25.5,0,40,40
2018-12-08 04:31:51.3835,172.8,69,40,39.93,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:31:51.6335,172.8,69,40,39.93,0,20.12,6,-860,25.5,3.7,40,40
2018-12-08 04:31:51.8835,172.8,69,40,39.93,0,20.13,7,-860,25.5,3.7,40,40
2018-12-08 04:31:52.1335,172.8,69,40,39.93,0,20.13,1,722.3,0,26.5,40,40
2018-12-08 04:31:52.3835,172.8,69,40,39.93,0,20.12,2,722,0,26.5,40,40
2018-12-08 04:31:52.6336,172.8,69,40,39.93,0,20.13,61,724.3,719.1,0,40,40
2018-12-08 04:31:52.8836,172.8,69,40,39.93,0,20.12,62,425,425,0,40,40
2018-12-08 04:31:53.1336,172.8,69,40,39.93,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:53.3836,172.8,69,40,39.93,0.1,20.09,3,722.3,0,24.5,40,40
2018-12-08 04:31:53.6336,172.8,69,40,39.93,0.1,20.13,4,722,0,24.5,40,40
2018-12-08 04:31:53.8835,172.8,69,40,39.93,0,20.2,65,-870,-860,0,40,40
2018-12-08 04:31:54.1335,172.8,69,40,39.93,0,20.11,66,5260,5260,0,40,40
2018-12-08 04:31:54.3835,172.8,69,40,39.93,0,20.12,1,722.3,0,26.5,40,40
2018-12-08 04:31:54.6335,172.8,69,40,39.93,0,20.12,2,722,0,26.5,40,40
2018-12-08 04:31:54.8835,172.8,69,40,39.93,0,20.13,65,-870,-870,0,40,40
2018-12-08 04:31:55.1335,172.8,69,40,39.93,0,20.09,51,3.69,3.67,0,40,40
2018-12-08 04:31:55.3835,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:31:55.6335,172.8,69,40,39.93,0,20.12,67,25.5,25.5,0,40,40
2018-12-08 04:31:55.8835,172.8,69,40,39.93,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:31:56.1335,172.8,69,40,39.93,0,20.13,6,-860,25.5,3.7,40,40
2018-12-08 04:31:56.3835,172.8,69,40,39.93,0,20.13,7,-860,25.5,3.7,40,40
2018-12-08 04:31:56.6335,172.8,69,40,39.93,0,20.13,1,722.3,0,26.5,40,40
2018-12-08 04:31:56.8835,172.8,69,40,39.93,0.1,20.12,2,722,0,26.5,40,40
2018-12-08 04:31:57.1335,172.8,69,40,39.93,0,20.11,61,724.3,719.1,0,40,40
2018-12-08 04:31:57.3835,172.8,69,40,39.93,0,20.12,62,425,425,0,40,40
2018-12-08 04:31:57.6335,172.8,69,40,39.93,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:31:57.8836,172.8,69,40,39.93,0,20.12,3,722.3,0,24.5,40,40
2018-12-08 04:31:58.1336,172.8,69,40,39.93,0,20.13,4,722,0,24.5,40,40
2018-12-08 04:31:58.3836,172.8,69,40,39.93,0,20.11,65,-870,-870,0,40,40
2018-12-08 04:31:58.6336,172.8,69,40,39.93,0,20.12,66,5270,5270,0,40,40
2018-12-08 04:31:58.8835,172.8,69,40,39.93,0,20.12,1,722.3,0,26.5,40,40
2018-12-08 04:31:59.1335,172.8,69,40,39.93,0,20.14,2,722,0,26.5,40,40
2018-12-08 04:31:59.3835,172.8,69,40,39.93,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:31:59.6335,172.8,69,40,39.93,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:31:59.8835,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 04:32:00.1336,172.8,69,40,39.93,0.1,20.13,67,25.4,25.4,0,40,40
2018-12-08 04:32:00.3836,172.8,69,40,39.93,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 04:32:00.6336,172.8,69,40,39.93,0,20.13,6,-870,25.4,3.7,40,40
2018-12-08 04:32:00.8836,172.8,69,40,39.93,0,20.12,7,-860,25.4,3.7,40,40
2018-12-08 04:32:01.1336,172.8,69,40,39.93,0,20.14,1,722.3,0,26.5,40,40
2018-12-08 04:32:01.3836,172.8,69,40,39.93,0,20.13,2,722,0,26.5,40,40
2018-12-08 04:32:01.6336,172.8,69,40,39.93,0,20.12,61,724.4,719.2,0,40,40
2018-12-08 04:32:01.8836,172.8,69,40,39.93,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:02.1336,172.8,69,40,39.93,0.1,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:32:02.3836,172.8,69,40,39.93,0.1,20.12,3,722.3,0,24.5,40,40
2018-12-08 04:32:02.6336,172.8,69,40,39.93,0,20.13,4,722,0,24.5,40,40
2018-12-08 04:32:02.8836,172.8,69,40,39.93,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:03.1336,172.8,69,40,39.93,0,20.15,66,5270,5270,0,40,40
2018-12-08 04:32:03.3836,172.8,69,40,39.93,0,20.11,1,722.3,0,26.5,40,40
2018-12-08 04:32:03.6336,172.8,69,40,39.93,0,20.14,2,722,0,26.5,40,40
2018-12-08 04:32:03.8836,172.8,69,40,39.93,0,20.1,65,-860,-860,0,40,40
2018-12-08 04:32:04.1336,172.8,68.9,40,39.87,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:32:04.3836,172.8,68.9,40,39.87,0,20.14,63,50,50,0,40,40
2018-12-08 04:32:04.6336,172.8,68.9,40,39.87,0,20.12,67,25.4,25.4,0,40,40
2018-12-08 04:32:04.8836,172.8,68.9,40,39.87,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:32:05.1336,172.8,68.9,40,39.87,0,20.12,6,-860,25.4,3.7,40,40
2018-12-08 04:32:05.3836,172.8,68.9,40,39.87,0.1,20.11,7,-860,25.4,3.7,40,40
2018-12-08 04:32:05.6336,172.8,68.9,40,39.87,0.1,20.12,1,722.3,0,26.5,40,40
2018-12-08 04:32:05.8836,172.8,68.9,40,39.87,0.1,20.12,2,722.1,0,26.5,40,40
2018-12-08 04:32:06.1336,172.8,68.9,40,39.87,0,20.13,61,724.4,719.1,0,40,40
2018-12-08 04:32:06.3837,172.8,68.9,40,39.87,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:06.6337,172.8,68.9,40,39.87,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:32:06.8837,172.8,68.9,40,39.87,0,20.12,3,722.3,0,24.5,40,40
2018-12-08 04:32:07.1337,172.8,68.9,40,39.87,0,20.12,4,722.1,0,24.5,40,40
2018-12-08 04:32:07.3837,172.8,68.9,40,39.87,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:32:07.6337,172.8,68.9,40,39.87,0,20.13,66,5270,5270,0,40,40
2018-12-08 04:32:07.8837,172.8,68.9,40,39.87,0,20.01,1,722.3,0,26.5,40,40
2018-12-08 04:32:08.1337,172.8,68.9,40,39.87,0,20.12,2,722.1,0,26.5,40,40
2018-12-08 04:32:08.3837,172.8,68.9,40,39.87,0.1,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:08.6337,172.8,68.9,40,39.87,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:32:08.8837,172.8,68.9,40,39.87,0,20.12,63,50,50,0,40,40
2018-12-08 04:32:09.1337,172.8,68.9,40,39.87,0.1,20.13,67,25.3,25.3,0,40,40
2018-12-08 04:32:09.3837,172.8,68.9,40,39.87,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:32:09.6337,172.8,68.9,40,39.87,0,20.12,6,-860,25.3,3.7,40,40
2018-12-08 04:32:09.8836,172.8,68.9,40,39.87,0,20.18,7,-860,25.3,3.7,40,40
2018-12-08 04:32:10.1337,172.8,68.9,40,39.87,0,20.1,1,722.3,0,26.5,40,40
2018-12-08 04:32:10.3837,172.8,68.9,40,39.87,0,20.12,2,722.1,0,26.5,40,40
2018-12-08 04:32:10.6337,172.8,68.9,40,39.87,0,20.12,61,724.4,719.2,0,40,40
2018-12-08 04:32:10.8837,172.8,68.9,40,39.87,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:11.1337,172.8,68.9,40,39.87,0,20.13,64,8,8.2,0,40,40
2018-12-08 04:32:11.3837,172.8,68.9,40,39.87,0.1,20.12,3,722.3,0,24.5,40,40
2018-12-08 04:32:11.6337,172.8,68.9,40,39.87,0,20.13,4,722.1,0,24.5,40,40
2018-12-08 04:32:11.8837,172.8,68.9,40,39.87,0,20.13,65,-850,-850,0,40,40
2018-12-08 04:32:12.1337,172.8,68.9,40,39.87,0,20.13,66,5270,5270,0,40,40
2018-12-08 04:32:12.3837,172.8,68.9,40,39.87,0,20.14,1,722.3,0,26.5,40,40
2018-12-08 04:32:12.6337,172.8,68.9,40,39.87,0,20.13,2,722.1,0,26.5,40,40
2018-12-08 04:32:12.8837,172.8,68.9,40,39.87,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:13.1337,172.8,68.9,40,39.87,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:32:13.3837,172.8,68.9,40,39.87,0,20.12,63,50,50,0,40,40
2018-12-08 04:32:13.6337,172.8,68.9,40,39.87,0,20.13,67,25.3,25.3,0,40,40
2018-12-08 04:32:13.8837,172.8,68.9,40,39.87,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:32:14.1337,172.8,68.9,40,39.87,0.1,20.12,6,-850,25.3,3.7,40,40
2018-12-08 04:32:14.3837,172.8,68.9,40,39.87,0.1,20.19,7,-860,25.3,3.7,40,40
2018-12-08 04:32:14.6337,172.8,68.9,40,39.87,0.1,20.07,1,722.3,0,26.5,40,40
2018-12-08 04:32:14.8838,172.8,68.9,40,39.87,0.1,20.13,2,722.1,0,26.5,40,40
2018-12-08 04:32:15.1338,172.8,68.9,40,39.87,0,20.12,61,724.4,719.2,0,40,40
2018-12-08 04:32:15.3838,172.8,68.9,40,39.87,0,20.13,62,425,425,0,40,40
2018-12-08 04:32:15.6337,172.8,68.9,40,39.87,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:32:15.8837,172.8,68.9,40,39.87,0,20.12,3,722.3,0,24.5,40,40
2018-12-08 04:32:16.1337,172.8,68.9,40,39.87,0,20.13,4,722.1,0,24.5,40,40
2018-12-08 04:32:16.3837,172.8,68.9,40,39.87,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:16.6337,172.8,68.9,40,39.87,0,20.12,66,5280,5270,0,40,40
2018-12-08 04:32:16.8837,172.8,68.9,40,39.87,0,20.15,1,722.3,0,26.5,40,40
2018-12-08 04:32:17.1337,172.8,68.9,40,39.87,0,20.12,2,722.1,0,26.5,40,40
2018-12-08 04:32:17.3837,172.8,68.9,40,39.87,0,20.13,65,-850,-860,0,40,40
2018-12-08 04:32:17.6337,172.8,68.9,40,39.87,0.1,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:32:17.8837,172.8,68.9,40,39.87,0,20.12,63,50,50,0,40,40
2018-12-08 04:32:18.1337,172.8,68.9,40,39.87,0,20.12,67,25.2,25.2,0,40,40
2018-12-08 04:32:18.3838,172.8,68.9,40,39.87,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 04:32:18.6338,172.8,68.9,40,39.87,0,20.08,6,-850,25.2,3.7,40,40
2018-12-08 04:32:18.8838,172.8,68.9,40,39.87,0,20.13,7,-850,25.2,3.7,40,40
2018-12-08 04:32:19.1338,172.8,68.9,40,39.87,0,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:19.3838,172.8,68.9,40,39.87,0,20.13,2,722.1,0,26.5,40,40
2018-12-08 04:32:19.6338,172.8,68.9,40,39.87,0,20.12,61,724.5,719.2,0,40,40
2018-12-08 04:32:19.8838,172.8,68.9,40,39.87,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:20.1338,172.8,68.9,40,39.87,0.1,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:32:20.3838,172.8,68.9,40,39.87,0.1,20.12,3,722.4,0,24.5,40,40
2018-12-08 04:32:20.6338,172.8,68.9,40,39.87,0,20.13,4,722.1,0,24.5,40,40
2018-12-08 04:32:20.8838,172.8,68.9,40,39.87,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:21.1338,172.8,68.9,40,39.87,0,20.15,66,5280,5280,0,40,40
2018-12-08 04:32:21.3838,172.8,68.9,40,39.87,0,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:21.6338,172.8,68.9,40,39.87,0,20.14,2,722.1,0,26.5,40,40
2018-12-08 04:32:21.8839,172.8,68.9,40,39.87,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:32:22.1339,172.8,68.9,40,39.87,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:32:22.3839,172.8,68.9,40,39.87,0,20.13,63,50,50,0,40,40
2018-12-08 04:32:22.6339,172.8,68.9,40,39.87,0,20.1,67,25.2,25.2,0,40,40
2018-12-08 04:32:22.8838,172.8,68.9,40,39.87,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:32:23.1338,172.8,68.9,40,39.87,0,20.13,6,-850,25.2,3.7,40,40
2018-12-08 04:32:23.3838,172.8,68.9,40,39.87,0.1,20.15,7,-850,25.2,3.7,40,40
2018-12-08 04:32:23.6338,172.8,68.9,40,39.87,0.1,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:23.8838,172.8,68.9,40,39.87,0.1,20.14,2,722.1,0,26.5,40,40
2018-12-08 04:32:24.1338,172.8,68.9,40,39.87,0,20.12,61,724.5,719.2,0,40,40
2018-12-08 04:32:24.3838,172.8,68.9,40,39.87,0,20.11,62,425,425,0,40,40
2018-12-08 04:32:24.6338,172.8,68.9,40,39.87,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:32:24.8838,172.8,68.9,40,39.87,0,20.12,3,722.4,0,24.5,40,40
2018-12-08 04:32:25.1338,172.8,68.9,40,39.87,0,20.13,4,722.1,0,24.5,40,40
2018-12-08 04:32:25.3838,172.8,68.9,40,39.87,0,20.12,65,-860,-850,0,40,40
2018-12-08 04:32:25.6338,172.8,68.9,40,39.87,0,20.12,66,5280,5280,0,40,40
2018-12-08 04:32:25.8838,172.8,68.9,40,39.87,0,20.13,1,722.4,0,26.5,40,40
2018-12-08 04:32:26.1338,172.8,68.9,40,39.87,0,20.14,2,722.2,0,26.5,40,40
2018-12-08 04:32:26.3838,172.8,68.9,40,39.87,0,20.03,65,-850,-850,0,40,40
2018-12-08 04:32:26.6338,172.8,68.9,40,39.87,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 04:32:26.8839,172.8,68.9,40,39.87,0,20.13,63,50,50,0,40,40
2018-12-08 04:32:27.1339,172.8,68.9,40,39.87,0,20.13,67,25.1,25.1,0,40,40
2018-12-08 04:32:27.3839,172.8,68.9,40,39.87,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 04:32:27.6339,172.8,68.9,40,39.87,0,20.09,6,-860,25.1,3.7,40,40
2018-12-08 04:32:27.8839,172.8,68.9,40,39.87,0,20.13,7,-850,25.1,3.7,40,40
2018-12-08 04:32:28.1339,172.8,68.9,40,39.87,0,20.1,1,722.4,0,26.5,40,40
2018-12-08 04:32:28.3839,172.8,68.9,40,39.87,0,20.11,2,722.2,0,26.5,40,40
2018-12-08 04:32:28.6339,172.8,68.9,40,39.87,0,20.13,61,724.5,719.3,0,40,40
2018-12-08 04:32:28.8839,172.8,68.9,40,39.87,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:29.1339,172.8,68.9,40,39.87,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:32:29.3839,172.8,68.9,40,39.87,0,20.13,3,722.4,0,24.5,40,40
2018-12-08 04:32:29.6339,172.8,68.9,40,39.87,0,20.11,4,722.2,0,24.5,40,40
2018-12-08 04:32:29.8839,172.8,68.9,40,39.87,0,20.13,65,-850,-860,0,40,40
2018-12-08 04:32:30.1339,172.8,68.9,40,39.87,0,20.12,66,5280,5280,0,40,40
2018-12-08 04:32:30.3839,172.8,68.9,40,39.87,0,20.13,1,722.4,0,26.5,40,40
2018-12-08 04:32:30.6339,172.8,68.9,40,39.87,0,20.13,2,722.2,0,26.5,40,40
2018-12-08 04:32:30.8839,172.8,68.9,40,39.87,0,20.26,65,-860,-850,0,40,40
2018-12-08 04:32:31.1339,172.8,68.9,40,39.87,0,20.08,51,3.69,3.67,0,40,40
2018-12-08 04:32:31.3839,172.8,68.9,40,39.87,0,20.12,63,50,50,0,40,40
2018-12-08 04:32:31.6338,172.8,68.9,40,39.87,0,20.12,67,25.1,25.1,0,40,40
2018-12-08 04:32:31.8839,172.8,68.9,40,39.87,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 04:32:32.1339,172.8,68.9,40,39.87,0,20.13,6,-850,25.1,3.7,40,40
2018-12-08 04:32:32.3839,172.8,68.9,40,39.87,0.1,20.12,7,-850,25.1,3.7,40,40
2018-12-08 04:32:32.6339,172.8,68.9,40,39.87,0.1,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:32.8839,172.8,68.9,40,39.87,0,20.12,2,722.2,0,26.5,40,40
2018-12-08 04:32:33.1339,172.8,68.9,40,39.87,0,20.12,61,724.4,719.3,0,40,40
2018-12-08 04:32:33.3839,172.8,68.9,40,39.87,0,20.13,62,425,425,0,40,40
2018-12-08 04:32:33.6339,172.8,68.9,40,39.87,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:32:33.8839,172.8,68.9,40,39.87,0,20.12,3,722.4,0,24.5,40,40
2018-12-08 04:32:34.1339,172.8,68.9,40,39.87,0,20.12,4,722.2,0,24.5,40,40
2018-12-08 04:32:34.3839,172.8,68.9,40,39.87,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:34.6339,172.8,68.9,40,39.87,0,20.12,66,5290,5290,0,40,40
2018-12-08 04:32:34.8839,172.8,68.8,40,39.81,0,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:35.1339,172.8,68.8,40,39.81,0,20.12,2,722.2,0,26.5,40,40
2018-12-08 04:32:35.3839,172.8,68.8,40,39.81,0,20.15,65,-850,-860,0,40,40
2018-12-08 04:32:35.6339,172.8,68.8,40,39.81,0.1,20.14,51,3.69,3.67,0,40,40
2018-12-08 04:32:35.8839,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 04:32:36.1339,172.8,68.8,40,39.81,0.1,20.12,67,25,25.1,0,40,40
2018-12-08 04:32:36.3839,172.8,68.8,40,39.81,0.1,20.13,52,3.69,3.67,0,40,40
2018-12-08 04:32:36.6339,172.8,68.8,40,39.81,0,20.12,6,-850,25,3.7,40,40
2018-12-08 04:32:36.8839,172.8,68.8,40,39.81,0,20.12,7,-860,25,3.7,40,40
2018-12-08 04:32:37.1340,172.8,68.8,40,39.81,0,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:37.3840,172.8,68.8,40,39.81,0,20.12,2,722.2,0,26.5,40,40
2018-12-08 04:32:37.6340,172.8,68.8,40,39.81,0,20.13,61,724.6,719.2,0,40,40
2018-12-08 04:32:37.8840,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:38.1340,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:32:38.3840,172.8,68.8,40,39.81,0,20.12,3,722.4,0,24.5,40,40
2018-12-08 04:32:38.6340,172.8,68.8,40,39.81,0.1,20.12,4,722.2,0,24.5,40,40
2018-12-08 04:32:38.8839,172.8,68.8,40,39.81,0.1,20.11,65,-850,-860,0,40,40
2018-12-08 04:32:39.1339,172.8,68.8,40,39.81,0,20.13,66,5280,5280,0,40,40
2018-12-08 04:32:39.3840,172.8,68.8,40,39.81,0,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:39.6340,172.8,68.8,40,39.81,0,20.13,2,722.2,0,26.5,40,40
2018-12-08 04:32:39.8840,172.8,68.8,40,39.81,0,20.13,65,-860,-850,0,40,40
2018-12-08 04:32:40.1340,172.8,68.8,40,39.81,0,20.18,51,3.69,3.67,0,40,40
2018-12-08 04:32:40.3840,172.8,68.8,40,39.81,0,20.1,63,50,50,0,40,40
2018-12-08 04:32:40.6340,172.8,68.8,40,39.81,0,20.12,67,25,25,0,40,40
2018-12-08 04:32:40.8840,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:32:41.1340,172.8,68.8,40,39.81,0,20.14,6,-860,25,3.7,40,40
2018-12-08 04:32:41.3840,172.8,68.8,40,39.81,0,20.11,7,-850,25,3.7,40,40
2018-12-08 04:32:41.6340,172.8,68.8,40,39.81,0.1,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:32:41.8840,172.8,68.8,40,39.81,0,20.11,2,722.3,0,26.5,40,40
2018-12-08 04:32:42.1340,172.8,68.8,40,39.81,0,20.13,61,724.5,719.4,0,40,40
2018-12-08 04:32:42.3840,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:42.6340,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:32:42.8840,172.8,68.8,40,39.81,0,20.13,3,722.5,0,24.5,40,40
2018-12-08 04:32:43.1340,172.8,68.8,40,39.81,0,20.09,4,722.3,0,24.5,40,40
2018-12-08 04:32:43.3840,172.8,68.8,40,39.81,0,20.12,65,-860,-850,0,40,40
2018-12-08 04:32:43.6340,172.8,68.8,40,39.81,0,20.13,66,5280,5280,0,40,40
2018-12-08 04:32:43.8840,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:32:44.1341,172.8,68.8,40,39.81,0,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:32:44.3841,172.8,68.8,40,39.81,0,20.12,65,-850,-860,0,40,40
2018-12-08 04:32:44.6341,172.8,68.8,40,39.81,0.1,20.22,51,3.69,3.67,0,40,40
2018-12-08 04:32:44.8841,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 04:32:45.1341,172.8,68.8,40,39.81,0,20.12,67,25,25,0,40,40
2018-12-08 04:32:45.3841,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 04:32:45.6341,172.8,68.8,40,39.81,0,20.13,6,-860,25,3.7,40,40
2018-12-08 04:32:45.8841,172.8,68.8,40,39.81,0,20.13,7,-860,25,3.7,40,40
2018-12-08 04:32:46.1341,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:32:46.3841,172.8,68.8,40,39.81,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:32:46.6341,172.8,68.8,40,39.81,0,20.12,61,724.6,719.2,0,40,40
2018-12-08 04:32:46.8841,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:47.1341,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:32:47.3841,172.8,68.8,40,39.81,0,20.12,3,722.4,0,24.5,40,40
2018-12-08 04:32:47.6341,172.8,68.8,40,39.81,0.1,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:32:47.8841,172.8,68.8,40,39.81,0.1,20.12,65,-850,-860,0,40,40
2018-12-08 04:32:48.1341,172.8,68.8,40,39.81,0.1,20.16,66,5290,5290,0,40,40
2018-12-08 04:32:48.3841,172.8,68.8,40,39.81,0,20.13,1,722.4,0,26.5,40,40
2018-12-08 04:32:48.6341,172.8,68.8,40,39.81,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:32:48.8841,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:49.1341,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:32:49.3841,172.8,68.8,40,39.81,0,20.1,63,50,50,0,40,40
2018-12-08 04:32:49.6341,172.8,68.8,40,39.81,0,20.13,67,24.9,24.9,0,40,40
2018-12-08 04:32:49.8841,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 04:32:50.1341,172.8,68.8,40,39.81,0,20.12,6,-860,24.9,3.7,40,40
2018-12-08 04:32:50.3841,172.8,68.8,40,39.81,0,20.12,7,-860,24.9,3.7,40,40
2018-12-08 04:32:50.6341,172.8,68.8,40,39.81,0,20.11,1,722.4,0,26.5,40,40
2018-12-08 04:32:50.8841,172.8,68.8,40,39.81,0.1,20.11,2,722.3,0,26.5,40,40
2018-12-08 04:32:51.1341,172.8,68.8,40,39.81,0.1,20.13,61,724.5,719.3,0,40,40
2018-12-08 04:32:51.3841,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 04:32:51.6341,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:32:51.8841,172.8,68.8,40,39.81,0,20.12,3,722.4,0,24.5,40,40
2018-12-08 04:32:52.1341,172.8,68.8,40,39.81,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:32:52.3841,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:52.6341,172.8,68.8,40,39.81,0,20.13,66,5290,5290,0,40,40
2018-12-08 04:32:52.8841,172.8,68.8,40,39.81,0,20.12,1,722.4,0,26.5,40,40
2018-12-08 04:32:53.1341,172.8,68.8,40,39.81,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:32:53.3841,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 04:32:53.6341,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:32:53.8841,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 04:32:54.1342,172.8,68.8,40,39.81,0,20.12,67,24.9,24.9,0,40,40
2018-12-08 04:32:54.3842,172.8,68.8,40,39.81,0,20.11,52,3.69,3.67,0,40,40
2018-12-08 04:32:54.6342,172.8,68.8,40,39.81,0,20.15,6,-860,24.9,3.7,40,40
2018-12-08 04:32:54.8841,172.8,68.8,40,39.81,0,20.13,7,-860,24.9,3.7,40,40
2018-12-08 04:32:55.1341,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:32:55.3841,172.8,68.8,40,39.81,0,20.19,2,722.3,0,26.5,40,40
2018-12-08 04:32:55.6341,172.8,68.8,40,39.81,0,20.13,61,724.6,719.3,0,40,40
2018-12-08 04:32:55.8841,172.8,68.8,40,39.81,0,20.1,62,425,425,0,40,40
2018-12-08 04:32:56.1341,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:32:56.3841,172.8,68.8,40,39.81,0,20.13,3,722.5,0,24.5,40,40
2018-12-08 04:32:56.6341,172.8,68.8,40,39.81,0.1,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:32:56.8841,172.8,68.8,40,39.81,0.1,20.12,65,-850,-860,0,40,40
2018-12-08 04:32:57.1341,172.8,68.8,40,39.81,0.1,20.12,66,5290,5290,0,40,40
2018-12-08 04:32:57.3841,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:32:57.6342,172.8,68.8,40,39.81,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:32:57.8842,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:32:58.1342,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:32:58.3842,172.8,68.8,40,39.81,0,20.14,63,50,50,0,40,40
2018-12-08 04:32:58.6342,172.8,68.8,40,39.81,0,20.12,67,24.9,24.9,0,40,40
2018-12-08 04:32:58.8842,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:32:59.1342,172.8,68.8,40,39.81,0,20.12,6,-860,24.9,3.7,40,40
2018-12-08 04:32:59.3842,172.8,68.8,40,39.81,0,20.13,7,-860,24.9,3.7,40,40
2018-12-08 04:32:59.6342,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:32:59.8842,172.8,68.8,40,39.81,0.1,20.17,2,722.3,0,26.5,40,40
2018-12-08 04:33:00.1342,172.8,68.8,40,39.81,0.1,20.09,61,724.6,719.4,0,40,40
2018-12-08 04:33:00.3841,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 04:33:00.6342,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:00.8842,172.8,68.8,40,39.81,0,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:33:01.1342,172.8,68.8,40,39.81,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:01.3842,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:33:01.6342,172.8,68.8,40,39.81,0,20.13,66,5290,5290,0,40,40
2018-12-08 04:33:01.8842,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:02.1341,172.8,68.8,40,39.81,0,20.12,2,722.2,0,26.5,40,40
2018-12-08 04:33:02.3841,172.8,68.8,40,39.81,0,20.12,65,-850,-860,0,40,40
2018-12-08 04:33:02.6341,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:33:02.8842,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 04:33:03.1342,172.8,68.8,40,39.81,0,20.12,67,24.8,24.8,0,40,40
2018-12-08 04:33:03.3842,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:33:03.6342,172.8,68.8,40,39.81,0,20.13,6,-850,24.8,3.7,40,40
2018-12-08 04:33:03.8842,172.8,68.8,40,39.81,0,20.13,7,-860,24.8,3.7,40,40
2018-12-08 04:33:04.1342,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:04.3842,172.8,68.8,40,39.81,0,20.04,2,722.2,0,26.5,40,40
2018-12-08 04:33:04.6342,172.8,68.8,40,39.81,0,20.12,61,724.7,719.3,0,40,40
2018-12-08 04:33:04.8842,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 04:33:05.1342,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:05.3843,172.8,68.8,40,39.81,0.1,20.14,3,722.5,0,24.5,40,40
2018-12-08 04:33:05.6343,172.8,68.8,40,39.81,0.1,20.12,4,722.2,0,24.5,40,40
2018-12-08 04:33:05.8843,172.8,68.8,40,39.81,0,20.11,65,-850,-850,0,40,40
2018-12-08 04:33:06.1343,172.8,68.8,40,39.81,0.1,20.13,66,5280,5280,0,40,40
2018-12-08 04:33:06.3843,172.8,68.8,40,39.81,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:33:06.6342,172.8,68.8,40,39.81,0,20.12,2,722.2,0,26.5,40,40
2018-12-08 04:33:06.8842,172.8,68.8,40,39.81,0,20.13,65,-850,-860,0,40,40
2018-12-08 04:33:07.1342,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:33:07.3842,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 04:33:07.6342,172.8,68.8,40,39.81,0,20.12,67,24.8,24.8,0,40,40
2018-12-08 04:33:07.8842,172.8,68.8,40,39.81,0,20.14,52,3.69,3.67,0,40,40
2018-12-08 04:33:08.1342,172.8,68.8,40,39.81,0,20.12,6,-860,24.8,3.7,40,40
2018-12-08 04:33:08.3842,172.8,68.8,40,39.81,0,20.12,7,-850,24.8,3.7,40,40
2018-12-08 04:33:08.6342,172.8,68.8,40,39.81,0,20.09,1,722.5,0,26.5,40,40
2018-12-08 04:33:08.8842,172.8,68.8,40,39.81,0.1,20.18,2,722.2,0,26.5,40,40
2018-12-08 04:33:09.1342,172.8,68.8,40,39.81,0.1,20.12,61,724.5,719.3,0,40,40
2018-12-08 04:33:09.3842,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 04:33:09.6342,172.8,68.8,40,39.81,0,20.14,64,8.1,8.2,0,40,40
2018-12-08 04:33:09.8843,172.8,68.8,40,39.81,0,20.13,3,722.5,0,24.5,40,40
2018-12-08 04:33:10.1343,172.8,68.8,40,39.81,0,20.13,4,722.3,0,24.5,40,40
2018-12-08 04:33:10.3843,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:33:10.6343,172.8,68.8,40,39.81,0,20.13,66,5290,5290,0,40,40
2018-12-08 04:33:10.8843,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:11.1343,172.8,68.8,40,39.81,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:11.3843,172.8,68.8,40,39.81,0,20.13,65,-850,-850,0,40,40
2018-12-08 04:33:11.6343,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:33:11.8843,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 04:33:12.1343,172.8,68.8,40,39.81,0.1,20.13,67,24.8,24.8,0,40,40
2018-12-08 04:33:12.3843,172.8,68.8,40,39.81,0.1,20.13,52,3.69,3.67,0,40,40
2018-12-08 04:33:12.6343,172.8,68.8,40,39.81,0,20.12,6,-850,24.8,3.7,40,40
2018-12-08 04:33:12.8843,172.8,68.8,40,39.81,0,20.12,7,-850,24.8,3.7,40,40
2018-12-08 04:33:13.1343,172.8,68.8,40,39.81,0,20.14,1,722.5,0,26.5,40,40
2018-12-08 04:33:13.3843,172.8,68.8,40,39.81,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:13.6343,172.8,68.8,40,39.81,0,20.11,61,724.7,719.3,0,40,40
2018-12-08 04:33:13.8843,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 04:33:14.1343,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:14.3843,172.8,68.8,40,39.81,0,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:33:14.6343,172.8,68.8,40,39.81,0.1,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:14.8844,172.8,68.8,40,39.81,0.1,20.11,65,-850,-850,0,40,40
2018-12-08 04:33:15.1344,172.8,68.8,40,39.81,0,20.12,66,5290,5280,0,40,40
2018-12-08 04:33:15.3844,172.8,68.8,40,39.81,0,20.14,1,722.5,0,26.5,40,40
2018-12-08 04:33:15.6344,172.8,68.8,40,39.81,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:15.8844,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:33:16.1344,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:33:16.3844,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 04:33:16.6343,172.8,68.8,40,39.81,0,20.13,67,24.7,24.8,0,40,40
2018-12-08 04:33:16.8843,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:33:17.1344,172.8,68.8,40,39.81,0,20.13,6,-860,24.7,3.7,40,40
2018-12-08 04:33:17.3844,172.8,68.8,40,39.81,0,20.17,7,-860,24.8,3.7,40,40
2018-12-08 04:33:17.6344,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:17.8844,172.8,68.8,40,39.81,0.1,20.11,2,722.3,0,26.5,40,40
2018-12-08 04:33:18.1344,172.8,68.8,40,39.81,0.1,20.12,61,724.5,719.3,0,40,40
2018-12-08 04:33:18.3844,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 04:33:18.6344,172.8,68.8,40,39.81,0.1,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:33:18.8844,172.8,68.8,40,39.81,0,20.13,3,722.5,0,24.5,40,40
2018-12-08 04:33:19.1344,172.8,68.8,40,39.81,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:19.3844,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:33:19.6344,172.8,68.8,40,39.81,0,20.12,66,5290,5290,0,40,40
2018-12-08 04:33:19.8844,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:20.1344,172.8,68.8,40,39.81,0,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:33:20.3844,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 04:33:20.6344,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:33:20.8844,172.8,68.8,40,39.81,0,20.1,63,50,50,0,40,40
2018-12-08 04:33:21.1344,172.8,68.8,40,39.81,0.1,20.11,67,24.7,24.7,0,40,40
2018-12-08 04:33:21.3844,172.8,68.8,40,39.81,0.1,20.22,52,3.69,3.67,0,40,40
2018-12-08 04:33:21.6344,172.8,68.8,40,39.81,0,20.11,6,-860,24.7,3.7,40,40
2018-12-08 04:33:21.8844,172.8,68.8,40,39.81,0,20.12,7,-850,24.7,3.7,40,40
2018-12-08 04:33:22.1344,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:22.3844,172.8,68.8,40,39.81,0,20.14,2,722.3,0,26.5,40,40
2018-12-08 04:33:22.6343,172.8,68.8,40,39.81,0,20.12,61,724.7,719.3,0,40,40
2018-12-08 04:33:22.8843,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 04:33:23.1344,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:23.3844,172.8,68.8,40,39.81,0,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:33:23.6345,172.8,68.8,40,39.81,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:23.8845,172.8,68.8,40,39.81,0.1,20.12,65,-850,-850,0,40,40
2018-12-08 04:33:24.1345,172.8,68.8,40,39.81,0,20.12,66,5290,5290,0,40,40
2018-12-08 04:33:24.3845,172.8,68.8,40,39.81,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:24.6346,172.8,68.8,40,39.81,0.1,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:33:24.8846,172.8,68.8,40,39.81,0,20.11,65,-860,-860,0,40,40
2018-12-08 04:33:25.1346,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:33:25.3845,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 04:33:25.6345,172.8,68.8,40,39.81,0,20.12,67,24.7,24.7,0,40,40
2018-12-08 04:33:25.8845,172.8,68.8,40,39.81,0,20.15,52,3.69,3.67,0,40,40
2018-12-08 04:33:26.1344,172.8,68.7,40,39.76,0,20.14,6,-860,24.7,3.7,40,40
2018-12-08 04:33:26.3844,172.8,68.7,40,39.76,0,20.12,7,-860,24.7,3.7,40,40
2018-12-08 04:33:26.6344,172.8,68.7,40,39.76,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:33:26.8845,172.8,68.7,40,39.76,0.1,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:27.1345,172.8,68.7,40,39.76,0.1,20.12,61,724.5,719.3,0,40,40
2018-12-08 04:33:27.3845,172.8,68.7,40,39.76,0.1,20.11,62,425,425,0,40,40
2018-12-08 04:33:27.6345,172.8,68.7,40,39.76,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:27.8845,172.8,68.7,40,39.76,0,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:33:28.1344,172.8,68.7,40,39.76,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:28.3845,172.8,68.7,40,39.76,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:33:28.6345,172.8,68.7,40,39.76,0,20.12,66,5300,5300,0,40,40
2018-12-08 04:33:28.8845,172.8,68.7,40,39.76,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:29.1345,172.8,68.7,40,39.76,0,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:33:29.3845,172.8,68.7,40,39.76,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:33:29.6345,172.8,68.7,40,39.76,0,20.2,51,3.69,3.67,0,40,40
2018-12-08 04:33:29.8844,172.8,68.7,40,39.76,0,20.13,63,50,50,0,40,40
2018-12-08 04:33:30.1344,172.8,68.7,40,39.76,0.1,20.13,67,24.7,24.7,0,40,40
2018-12-08 04:33:30.3844,172.8,68.7,40,39.76,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:33:30.6344,172.8,68.7,40,39.76,0,20.12,6,-860,24.6,3.7,40,40
2018-12-08 04:33:30.8845,172.8,68.7,40,39.76,0,20.13,7,-860,24.7,3.7,40,40
2018-12-08 04:33:31.1345,172.8,68.7,40,39.76,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:31.3845,172.8,68.7,40,39.76,0,20.12,2,722.2,0,26.5,40,40
2018-12-08 04:33:31.6345,172.8,68.7,40,39.76,0,20.13,61,724.6,719.4,0,40,40
2018-12-08 04:33:31.8845,172.8,68.7,40,39.76,0,20.13,62,425,425,0,40,40
2018-12-08 04:33:32.1345,172.8,68.7,40,39.76,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:32.3845,172.8,68.7,40,39.76,0,20.13,3,722.5,0,24.5,40,40
2018-12-08 04:33:32.6345,172.8,68.7,40,39.76,0,20.12,4,722.2,0,24.5,40,40
2018-12-08 04:33:32.8845,172.8,68.7,40,39.76,0,20.14,65,-860,-860,0,40,40
2018-12-08 04:33:33.1345,172.8,68.7,40,39.76,0.1,20.12,66,5290,5290,0,40,40
2018-12-08 04:33:33.3845,172.8,68.7,40,39.76,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:33.6345,172.8,68.7,40,39.76,0,20.13,2,722.2,0,26.5,40,40
2018-12-08 04:33:33.8845,172.8,68.7,40,39.76,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:33:34.1345,172.8,68.7,40,39.76,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 04:33:34.3845,172.8,68.7,40,39.76,0,20.12,63,50,50,0,40,40
2018-12-08 04:33:34.6345,172.8,68.7,40,39.76,0,20.12,67,24.6,24.6,0,40,40
2018-12-08 04:33:34.8845,172.8,68.7,40,39.76,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:33:35.1345,172.8,68.7,40,39.76,0,20.12,6,-870,24.6,3.7,40,40
2018-12-08 04:33:35.3845,172.8,68.7,40,39.76,0,20.13,7,-860,24.6,3.7,40,40
2018-12-08 04:33:35.6345,172.8,68.7,40,39.76,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:35.8845,172.8,68.7,40,39.76,0,20.12,2,722.2,0,26.5,40,40
2018-12-08 04:33:36.1345,172.8,68.7,40,39.76,0.1,20.12,61,724.6,719.4,0,40,40
2018-12-08 04:33:36.3846,172.8,68.7,40,39.76,0,20.12,62,425,425,0,40,40
2018-12-08 04:33:36.6346,172.8,68.7,40,39.76,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:36.8846,172.8,68.7,40,39.76,0,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:33:37.1346,172.8,68.7,40,39.76,0,20.12,4,722.2,0,24.5,40,40
2018-12-08 04:33:37.3846,172.8,68.7,40,39.76,0,20.12,65,-870,-870,0,40,40
2018-12-08 04:33:37.6345,172.8,68.7,40,39.76,0,20.19,66,5300,5300,0,40,40
2018-12-08 04:33:37.8845,172.8,68.7,40,39.76,0,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:33:38.1345,172.8,68.7,40,39.76,0,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:33:38.3845,172.8,68.7,40,39.76,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:33:38.6346,172.8,68.7,40,39.76,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:33:38.8846,172.8,68.7,40,39.76,0,20.12,63,50,50,0,40,40
2018-12-08 04:33:39.1346,172.8,68.7,40,39.76,0.1,20.12,67,24.6,24.6,0,40,40
2018-12-08 04:33:39.3846,172.8,68.7,40,39.76,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:33:39.6346,172.8,68.7,40,39.76,0.1,20.12,6,-860,24.6,3.7,40,40
2018-12-08 04:33:39.8846,172.8,68.7,40,39.76,0,20.13,7,-860,24.6,3.7,40,40
2018-12-08 04:33:40.1346,172.8,68.7,40,39.76,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:33:40.3846,172.8,68.7,40,39.76,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:40.6346,172.8,68.7,40,39.76,0,20.13,61,724.7,719.4,0,40,40
2018-12-08 04:33:40.8846,172.8,68.7,40,39.76,0,20.12,62,425,425,0,40,40
2018-12-08 04:33:41.1346,172.8,68.7,40,39.76,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:33:41.3846,172.8,68.7,40,39.76,0,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:33:41.6346,172.8,68.7,40,39.76,0,20.04,4,722.3,0,24.5,40,40
2018-12-08 04:33:41.8846,172.8,68.7,40,39.76,0,20.15,65,-860,-860,0,40,40
2018-12-08 04:33:42.1346,172.8,68.7,40,39.76,0,20.12,66,5290,5300,0,40,40
2018-12-08 04:33:42.3845,172.8,68.7,40,39.76,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:33:42.6345,172.8,68.7,40,39.76,0.1,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:42.8845,172.8,68.7,40,39.76,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:33:43.1346,172.8,68.7,40,39.76,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 04:33:43.3846,172.8,68.7,40,39.76,0,20.12,63,50,50,0,40,40
2018-12-08 04:33:43.6346,172.8,68.7,40,39.76,0,20.12,67,24.6,24.6,0,40,40
2018-12-08 04:33:43.8847,172.8,68.7,40,39.76,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:33:44.1347,172.8,68.6,40,39.7,0,20.12,6,-860,24.6,3.7,40,40
2018-12-08 04:33:44.3846,172.8,68.6,40,39.7,0,20.13,7,-860,24.6,3.7,40,40
2018-12-08 04:33:44.6346,172.8,68.6,40,39.7,0,20.11,1,722.5,0,26.5,40,40
2018-12-08 04:33:44.8846,172.8,68.6,40,39.7,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:45.1346,172.8,68.6,40,39.7,0,20.13,61,724.6,719.3,0,40,40
2018-12-08 04:33:45.3846,172.8,68.6,40,39.7,0.1,20.13,62,425,425,0,40,40
2018-12-08 04:33:45.6346,172.8,68.6,40,39.7,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:33:45.8845,172.8,68.6,40,39.7,0,20.11,3,722.6,0,24.5,40,40
2018-12-08 04:33:46.1346,172.8,68.6,40,39.7,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:46.3846,172.8,68.6,40,39.7,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:33:46.6346,172.8,68.6,40,39.7,0,20.13,66,5290,5290,0,40,40
2018-12-08 04:33:46.8847,172.8,68.6,40,39.7,0,20.12,1,722.6,0,26.5,40,40
2018-12-08 04:33:47.1347,172.8,68.6,40,39.7,0,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:33:47.3847,172.8,68.6,40,39.7,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:33:47.6347,172.8,68.6,40,39.7,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:33:47.8846,172.8,68.6,40,39.7,0,20.1,63,50,50,0,40,40
2018-12-08 04:33:48.1346,172.8,68.6,40,39.7,0.1,20.12,67,24.6,24.6,0,40,40
2018-12-08 04:33:48.3846,172.8,68.6,40,39.7,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 04:33:48.6346,172.8,68.6,40,39.7,0.1,20.12,6,-850,24.5,3.7,40,40
2018-12-08 04:33:48.8846,172.8,68.6,40,39.7,0,20.12,7,-860,24.6,3.7,40,40
2018-12-08 04:33:49.1346,172.8,68.6,40,39.7,0,20.12,1,722.6,0,26.5,40,40
2018-12-08 04:33:49.3846,172.8,68.6,40,39.7,0,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:33:49.6346,172.8,68.6,40,39.7,0,20.12,61,724.6,719.5,0,40,40
2018-12-08 04:33:49.8847,172.8,68.6,40,39.7,0,20.12,62,425,425,0,40,40
2018-12-08 04:33:50.1347,172.8,68.6,40,39.7,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:33:50.3847,172.8,68.6,40,39.7,0,20.12,3,722.6,0,24.5,40,40
2018-12-08 04:33:50.6347,172.8,68.6,40,39.7,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:50.8847,172.8,68.6,40,39.7,0,20.12,65,-860,-860,0,40,40
2018-12-08 04:33:51.1347,172.8,68.6,40,39.7,0,20.12,66,5290,5300,0,40,40
2018-12-08 04:33:51.3847,172.8,68.6,40,39.7,0.1,20.12,1,722.6,0,26.5,40,40
2018-12-08 04:33:51.6347,172.8,68.6,40,39.7,0.1,20.1,2,722.3,0,26.5,40,40
2018-12-08 04:33:51.8847,172.8,68.6,40,39.7,0,20.14,65,-860,-860,0,40,40
2018-12-08 04:33:52.1347,172.8,68.6,40,39.7,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:33:52.3847,172.8,68.6,40,39.7,0,20.12,63,50,50,0,40,40
2018-12-08 04:33:52.6347,172.8,68.6,40,39.7,0,20.12,67,24.5,24.6,0,40,40
2018-12-08 04:33:52.8847,172.8,68.6,40,39.7,0,20.16,52,3.69,3.67,0,40,40
2018-12-08 04:33:53.1346,172.8,68.6,40,39.7,0,20.12,6,-870,24.5,3.7,40,40
2018-12-08 04:33:53.3847,172.8,68.6,40,39.7,0,20.12,7,-860,24.6,3.7,40,40
2018-12-08 04:33:53.6347,172.8,68.6,40,39.7,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:33:53.8847,172.8,68.6,40,39.7,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:54.1347,172.8,68.6,40,39.7,0,20.12,61,724.6,719.4,0,40,40
2018-12-08 04:33:54.3847,172.8,68.6,40,39.7,0,20.12,62,425,425,0,40,40
2018-12-08 04:33:54.6347,172.8,68.6,40,39.7,0.1,20.12,64,8.1,8.2,0,40,40
2018-12-08 04:33:54.8847,172.8,68.6,40,39.7,0,20.13,3,722.5,0,24.5,40,40
2018-12-08 04:33:55.1348,172.8,68.6,40,39.7,0,20.12,4,722.3,0,24.5,40,40
2018-12-08 04:33:55.3847,172.8,68.6,40,39.7,0,20.13,65,-860,-850,0,40,40
2018-12-08 04:33:55.6347,172.8,68.6,40,39.7,0,20.12,66,5290,5290,0,40,40
2018-12-08 04:33:55.8847,172.8,68.6,40,39.7,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:33:56.1346,172.8,68.6,40,39.7,0,20.13,2,722.3,0,26.5,40,40
2018-12-08 04:33:56.3846,172.8,68.6,40,39.7,0,20.13,65,-860,-860,0,40,40
2018-12-08 04:33:56.6346,172.8,68.6,40,39.7,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 04:33:56.8846,172.8,68.6,40,39.7,0,20.12,63,50,50,0,40,40
2018-12-08 04:33:57.1346,172.8,68.6,40,39.7,0,20.12,67,24.5,24.5,0,40,40
2018-12-08 04:33:57.3847,172.8,68.6,40,39.7,0,20.11,52,3.69,3.67,0,40,40
2018-12-08 04:33:57.6347,172.8,68.6,40,39.7,0,20.14,6,-850,24.5,3.7,40,40
2018-12-08 04:33:57.8847,172.8,68.6,40,39.7,0,20.12,7,-860,24.5,3.7,40,40
2018-12-08 04:33:58.1348,172.8,68.6,40,39.7,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:33:58.3848,172.8,68.6,40,39.7,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:33:58.6348,172.8,68.6,40,39.7,0,20.12,61,724.6,719.4,0,40,40
2018-12-08 04:33:58.8848,172.8,68.6,40,39.7,0,20.14,62,425,425,0,40,40
2018-12-08 04:33:59.1348,172.8,68.6,40,39.7,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:33:59.3848,172.8,68.6,40,39.7,0,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:33:59.6348,172.8,68.6,40,39.7,0,20.13,4,722.3,0,24.5,40,40
2018-12-08 04:33:59.8848,172.8,68.6,40,39.7,0,20.11,65,-850,-860,0,40,40
2018-12-08 04:34:00.1348,172.8,68.6,40,39.7,0,20.07,66,5290,5290,0,40,40
2018-12-08 04:34:00.3848,172.8,68.6,40,39.7,0.1,20.12,1,722.5,0,26.5,40,40
2018-12-08 04:34:00.6348,172.8,68.6,40,39.7,0.1,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:34:00.8848,172.8,68.6,40,39.7,0.1,20.14,65,-860,-860,0,40,40
2018-12-08 04:34:01.1348,172.8,68.6,40,39.7,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 04:34:01.3848,172.8,68.6,40,39.7,0,20.12,63,50,50,0,40,40
2018-12-08 04:34:01.6348,172.8,68.6,40,39.7,0,20.13,67,24.5,24.5,0,40,40
2018-12-08 04:34:01.8848,172.8,68.6,40,39.7,0,20.11,52,3.69,3.66,0,40,40
2018-12-08 04:34:02.1348,172.8,68.6,40,39.7,0,20.12,6,-860,24.5,3.7,40,40
2018-12-08 04:34:02.3848,172.8,68.6,40,39.7,0,20.11,7,-860,24.5,3.7,40,40
2018-12-08 04:34:02.6348,172.8,68.6,40,39.7,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:34:02.8848,172.8,68.6,39.75,39.7,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:34:03.1348,172.8,68.6,39.75,39.7,0,20.13,61,724.7,719.5,0,40,40
2018-12-08 04:34:03.3848,172.8,68.6,39.75,39.7,0.1,20.12,62,425,425,0,40,40
2018-12-08 04:34:03.6348,172.8,68.6,39.75,39.7,0.1,20.13,64,8.1,8.2,0,40,40
2018-12-08 04:34:03.8848,172.8,68.6,39.75,39.7,0.1,20.12,3,722.5,0,24.5,40,40
2018-12-08 04:34:04.1348,172.8,68.6,39.75,39.7,0,20.27,4,722.3,0,24.5,40,40
2018-12-08 04:34:04.3848,172.8,68.6,39.75,39.7,0,20.13,65,-850,-860,0,40,40
2018-12-08 04:34:04.6348,172.8,68.6,39.75,39.7,0,20.14,66,5290,5290,0,40,40
2018-12-08 04:34:04.8849,172.8,68.6,39.75,39.7,0,20.13,1,722.5,0,26.5,40,40
2018-12-08 04:34:05.1349,172.8,68.6,39.75,39.7,0,20.12,2,722.3,0,26.5,40,40
2018-12-08 04:34:05.3849,172.8,68.6,39.75,39.7,0,20.12,65,-850,-860,0,40,40
2018-12-08 04:34:05.6349,172.8,68.6,39.75,39.7,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 04:34:05.8849,172.8,68.6,39.75,39.7,0,20.12,63,50,50,0,40,40
2018-12-08 04:34:06.1349,172.8,68.6,39.75,39.7,0,20.12,67,24.5,24.5,0,40,40
2018-12-08 04:34:06.3849,172.8,68.6,39.75,39.7,0,20.14,52,3.69,3.66,0,40,40
2018-12-08 04:34:06.6348,172.8,68.6,39.75,39.7,0.1,20.12,6,-840,24.5,3.7,40,40
2018-12-08 04:34:06.8849,172.8,68.6,39.75,39.7,0.1,20.13,7,-860,24.5,3.7,40,40
2018-12-08 04:34:07.1349,172.8,68.6,39.75,39.7,0.1,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:07.3849,172.8,68.6,39.75,39.7,0,20.12,2,722.3,0,26.5,39.5,40
2018-12-08 04:34:07.6349,172.8,68.6,39.75,39.7,0,20.12,61,724.6,719.4,0,39.5,40
2018-12-08 04:34:07.8849,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 04:34:08.1349,172.8,68.6,39.75,39.7,0,20.12,64,8.1,8.2,0,39.5,40
2018-12-08 04:34:08.3849,172.8,68.6,39.75,39.7,0,20.13,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:08.6349,172.8,68.6,39.75,39.7,0,20.13,4,722.3,0,24.5,39.5,40
2018-12-08 04:34:08.8849,172.8,68.6,39.75,39.7,0,20.11,65,-840,-860,0,39.5,40
2018-12-08 04:34:09.1349,172.8,68.6,39.75,39.7,0,20.12,66,5300,5300,0,39.5,40
2018-12-08 04:34:09.3849,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:09.6349,172.8,68.6,39.75,39.7,0.1,20.12,2,722.3,0,26.5,39.5,40
2018-12-08 04:34:09.8849,172.8,68.6,39.75,39.7,0,20.13,65,-830,-860,0,39.5,40
2018-12-08 04:34:10.1349,172.8,68.6,39.75,39.7,0.1,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:10.3849,172.8,68.6,39.75,39.7,0,20.13,63,50,50,0,39.5,40
2018-12-08 04:34:10.6349,172.8,68.6,39.75,39.7,0,20.12,67,24.4,24.5,0,39.5,40
2018-12-08 04:34:10.8849,172.8,68.6,39.75,39.7,0,20.14,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:11.1349,172.8,68.6,39.75,39.7,0,20.05,6,-830,24.4,3.7,39.5,40
2018-12-08 04:34:11.3848,172.8,68.6,39.75,39.7,0,20.12,7,-860,24.5,3.7,39.5,40
2018-12-08 04:34:11.6348,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:11.8848,172.8,68.6,39.75,39.7,0,20.13,2,722.3,0,26.5,39.5,40
2018-12-08 04:34:12.1348,172.8,68.6,39.75,39.7,0,20.13,61,724.7,719.4,0,39.5,40
2018-12-08 04:34:12.3849,172.8,68.6,39.75,39.7,0.1,20.11,62,425,425,0,39.5,40
2018-12-08 04:34:12.6349,172.8,68.6,39.75,39.7,0.1,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:34:12.8849,172.8,68.6,39.75,39.7,0.1,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:13.1349,172.8,68.6,39.75,39.7,0.1,20.12,4,722.3,0,24.5,39.5,40
2018-12-08 04:34:13.3849,172.8,68.6,39.75,39.7,0,20.12,65,-830,-870,0,39.5,40
2018-12-08 04:34:13.6349,172.8,68.6,39.75,39.7,0,20.12,66,5300,5300,0,39.5,40
2018-12-08 04:34:13.8850,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:14.1350,172.8,68.6,39.75,39.7,0,20.12,2,722.3,0,26.5,39.5,40
2018-12-08 04:34:14.3850,172.8,68.6,39.75,39.7,0,20.12,65,-840,-880,0,39.5,40
2018-12-08 04:34:14.6350,172.8,68.6,39.75,39.7,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:14.8850,172.8,68.6,39.75,39.7,0,20.13,63,50,50,0,39.5,40
2018-12-08 04:34:15.1349,172.8,68.6,39.75,39.7,0,20.12,67,24.4,24.5,0,39.5,40
2018-12-08 04:34:15.3849,172.8,68.6,39.75,39.7,0,20.11,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:15.6349,172.8,68.6,39.75,39.7,0.1,20.12,6,-830,24.4,3.7,39.5,40
2018-12-08 04:34:15.8849,172.8,68.6,39.75,39.7,0.1,20.12,7,-880,24.4,3.7,39.5,40
2018-12-08 04:34:16.1349,172.8,68.6,39.75,39.7,0.1,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:16.3850,172.8,68.6,39.75,39.7,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:16.6350,172.8,68.6,39.75,39.7,0,20.12,61,724.6,719.4,0,39.5,40
2018-12-08 04:34:16.8850,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 04:34:17.1350,172.8,68.6,39.75,39.7,0,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:34:17.3850,172.8,68.6,39.75,39.7,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:17.6350,172.8,68.6,39.75,39.7,0,20.15,4,722.4,0,24.5,39.5,40
2018-12-08 04:34:17.8850,172.8,68.6,39.75,39.7,0,20.12,65,-830,-880,0,39.5,40
2018-12-08 04:34:18.1350,172.8,68.6,39.75,39.7,0,20.12,66,5310,5310,0,39.5,40
2018-12-08 04:34:18.3850,172.8,68.6,39.75,39.7,0,20.11,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:18.6350,172.8,68.6,39.75,39.7,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:18.8850,172.8,68.6,39.75,39.7,0.1,20.09,65,-830,-870,0,39.5,40
2018-12-08 04:34:19.1350,172.8,68.6,39.75,39.7,0.1,20.14,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:19.3851,172.8,68.6,39.75,39.7,0.1,20.1,63,50,50,0,39.5,40
2018-12-08 04:34:19.6351,172.8,68.6,39.75,39.7,0,20.1,67,24.4,24.4,0,39.5,40
2018-12-08 04:34:19.8851,172.8,68.6,39.75,39.7,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:20.1351,172.8,68.6,39.75,39.7,0,20.12,6,-840,24.4,3.7,39.5,40
2018-12-08 04:34:20.3850,172.8,68.6,39.75,39.7,0,20.13,7,-880,24.4,3.7,39.5,40
2018-12-08 04:34:20.6349,172.8,68.6,39.75,39.7,0,20.07,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:20.8849,172.8,68.6,39.75,39.7,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:21.1349,172.8,68.6,39.75,39.7,0,20.14,61,724.7,719.5,0,39.5,40
2018-12-08 04:34:21.3849,172.8,68.6,39.75,39.7,0.1,20.14,62,425,425,0,39.5,40
2018-12-08 04:34:21.6350,172.8,68.6,39.75,39.7,0.1,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:34:21.8850,172.8,68.6,39.75,39.7,0.1,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:22.1351,172.8,68.6,39.75,39.7,0.1,20.12,4,722.4,0,24.5,39.5,40
2018-12-08 04:34:22.3851,172.8,68.6,39.75,39.7,0,20.12,65,-830,-880,0,39.5,40
2018-12-08 04:34:22.6351,172.8,68.6,39.75,39.7,0,20.12,66,5300,5310,0,39.5,40
2018-12-08 04:34:22.8851,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:23.1351,172.8,68.6,39.75,39.7,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:23.3851,172.8,68.6,39.75,39.7,0,20.14,65,-830,-880,0,39.5,40
2018-12-08 04:34:23.6350,172.8,68.6,39.75,39.7,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:23.8850,172.8,68.6,39.75,39.7,0,20.11,63,50,50,0,39.5,40
2018-12-08 04:34:24.1350,172.8,68.6,39.75,39.7,0,20.13,67,24.4,24.4,0,39.5,40
2018-12-08 04:34:24.3850,172.8,68.6,39.75,39.7,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:24.6350,172.8,68.6,39.75,39.7,0.1,20.12,6,-830,24.4,3.7,39.5,40
2018-12-08 04:34:24.8851,172.8,68.6,39.75,39.7,0.1,20.1,7,-880,24.4,3.7,39.5,40
2018-12-08 04:34:25.1351,172.8,68.6,39.75,39.7,0.1,20.11,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:25.3851,172.8,68.6,39.75,39.7,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:25.6351,172.8,68.6,39.75,39.7,0,20.13,61,724.7,719.5,0,39.5,40
2018-12-08 04:34:25.8851,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 04:34:26.1351,172.8,68.6,39.75,39.7,0,20.13,64,8.1,8.2,0,39.5,40
2018-12-08 04:34:26.3851,172.8,68.6,39.75,39.7,0,20.13,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:26.6351,172.8,68.6,39.75,39.7,0,20.12,4,722.4,0,24.5,39.5,40
2018-12-08 04:34:26.8851,172.8,68.6,39.75,39.7,0,20.14,65,-840,-890,0,39.5,40
2018-12-08 04:34:27.1351,172.8,68.6,39.75,39.7,0,20.12,66,5310,5300,0,39.5,40
2018-12-08 04:34:27.3851,172.8,68.6,39.75,39.7,0,20.21,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:27.6351,172.8,68.6,39.75,39.7,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:27.8851,172.8,68.6,39.75,39.7,0.1,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:34:28.1351,172.8,68.6,39.75,39.7,0.1,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:28.3850,172.8,68.6,39.75,39.7,0.1,20.16,63,50,50,0,39.5,40
2018-12-08 04:34:28.6350,172.8,68.6,39.75,39.7,0,20.12,67,24.4,24.4,0,39.5,40
2018-12-08 04:34:28.8850,172.8,68.6,39.75,39.7,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:29.1350,172.8,68.6,39.75,39.7,0,19.99,6,-830,24.4,3.7,39.5,40
2018-12-08 04:34:29.3850,172.8,68.6,39.75,39.7,0,20.09,7,-890,24.4,3.7,39.5,40
2018-12-08 04:34:29.6350,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:29.8850,172.8,68.6,39.75,39.7,0,20.12,2,722.5,0,26.5,39.5,40
2018-12-08 04:34:30.1351,172.8,68.6,39.75,39.7,0,20.13,61,724.8,719.5,0,39.5,40
2018-12-08 04:34:30.3851,172.8,68.6,39.75,39.7,0,20.12,62,425,425,0,39.5,40
2018-12-08 04:34:30.6351,172.8,68.6,39.75,39.7,0,20.13,64,8.1,8.2,0,39.5,40
2018-12-08 04:34:30.8851,172.8,68.6,39.75,39.7,0.1,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:31.1351,172.8,68.6,39.75,39.7,0,20.12,4,722.5,0,24.5,39.5,40
2018-12-08 04:34:31.3851,172.8,68.6,39.75,39.7,0,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:34:31.6351,172.8,68.6,39.75,39.7,0.1,20.13,66,5310,5310,0,39.5,40
2018-12-08 04:34:31.8851,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:32.1351,172.8,68.6,39.75,39.7,0,20.13,2,722.5,0,26.5,39.5,40
2018-12-08 04:34:32.3851,172.8,68.6,39.75,39.7,0,20.13,65,-830,-890,0,39.5,40
2018-12-08 04:34:32.6351,172.8,68.6,39.75,39.7,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:32.8851,172.8,68.6,39.75,39.7,0,20.13,63,50,50,0,39.5,40
2018-12-08 04:34:33.1351,172.8,68.6,39.75,39.7,0,20.12,67,24.4,24.4,0,39.5,40
2018-12-08 04:34:33.3851,172.8,68.6,39.75,39.7,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:33.6351,172.8,68.6,39.75,39.7,0,20.12,6,-830,24.4,3.7,39.5,40
2018-12-08 04:34:33.8851,172.8,68.6,39.75,39.7,0,20.11,7,-890,24.4,3.7,39.5,40
2018-12-08 04:34:34.1351,172.8,68.6,39.75,39.7,0.1,20.14,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:34.3851,172.8,68.6,39.75,39.7,0,20.12,2,722.5,0,26.5,39.5,40
2018-12-08 04:34:34.6351,172.8,68.6,39.75,39.7,0.1,20.13,61,724.6,719.5,0,39.5,40
2018-12-08 04:34:34.8851,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 04:34:35.1352,172.8,68.6,39.75,39.7,0,20.12,64,8.1,8.2,0,39.5,40
2018-12-08 04:34:35.3852,172.8,68.6,39.75,39.7,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:35.6352,172.8,68.6,39.75,39.7,0,20.13,4,722.5,0,24.5,39.5,40
2018-12-08 04:34:35.8852,172.8,68.6,39.75,39.7,0,20.12,65,-830,-880,0,39.5,40
2018-12-08 04:34:36.1352,172.8,68.6,39.75,39.7,0,20.12,66,5310,5310,0,39.5,40
2018-12-08 04:34:36.3852,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:36.6352,172.8,68.6,39.75,39.7,0,20.11,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:36.8852,172.8,68.6,39.75,39.7,0,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:34:37.1352,172.8,68.6,39.75,39.7,0.1,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:37.3852,172.8,68.6,39.75,39.7,0.1,20.13,63,50,50,0,39.5,40
2018-12-08 04:34:37.6352,172.8,68.6,39.75,39.7,0.1,20.12,67,24.3,24.4,0,39.5,40
2018-12-08 04:34:37.8852,172.8,68.6,39.75,39.7,0,20.08,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:38.1352,172.8,68.6,39.75,39.7,0,20.11,6,-830,24.3,3.7,39.5,40
2018-12-08 04:34:38.3852,172.8,68.6,39.75,39.7,0,20.13,7,-890,24.4,3.7,39.5,40
2018-12-08 04:34:38.6352,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:38.8852,172.8,68.6,39.75,39.7,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:39.1352,172.8,68.6,39.75,39.7,0,20.13,61,724.7,719.5,0,39.5,40
2018-12-08 04:34:39.3852,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 04:34:39.6352,172.8,68.6,39.75,39.7,0,20.13,64,8.1,8.2,0,39.5,40
2018-12-08 04:34:39.8852,172.8,68.6,39.75,39.7,0,20.11,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:40.1352,172.8,68.6,39.75,39.7,0,20.12,4,722.4,0,24.5,39.5,40
2018-12-08 04:34:40.3851,172.8,68.6,39.75,39.7,0.1,20.12,65,-820,-890,0,39.5,40
2018-12-08 04:34:40.6352,172.8,68.6,39.75,39.7,0.1,20.13,66,5310,5310,0,39.5,40
2018-12-08 04:34:40.8852,172.8,68.6,39.75,39.7,0.1,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:41.1352,172.8,68.6,39.75,39.7,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:41.3852,172.8,68.6,39.75,39.7,0,20.13,65,-830,-880,0,39.5,40
2018-12-08 04:34:41.6352,172.8,68.6,39.75,39.7,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:41.8852,172.8,68.6,39.75,39.7,0,19.98,63,50,50,0,39.5,40
2018-12-08 04:34:42.1352,172.8,68.6,39.75,39.7,0,20.14,67,24.3,24.4,0,39.5,40
2018-12-08 04:34:42.3852,172.8,68.6,39.75,39.7,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:42.6352,172.8,68.6,39.75,39.7,0,20.12,6,-830,24.3,3.7,39.5,40
2018-12-08 04:34:42.8853,172.8,68.6,39.75,39.7,0,20.12,7,-880,24.4,3.7,39.5,40
2018-12-08 04:34:43.1353,172.8,68.6,39.75,39.7,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:43.3853,172.8,68.6,39.75,39.7,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:43.6353,172.8,68.6,39.75,39.7,0.1,20.12,61,724.7,719.5,0,39.5,40
2018-12-08 04:34:43.8853,172.8,68.6,39.75,39.7,0.1,20.12,62,425,425,0,39.5,40
2018-12-08 04:34:44.1352,172.8,68.6,39.75,39.7,0.1,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:34:44.3852,172.8,68.5,39.75,39.64,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:44.6352,172.8,68.5,39.75,39.64,0,20.13,4,722.5,0,24.5,39.5,40
2018-12-08 04:34:44.8852,172.8,68.5,39.75,39.64,0,20.12,65,-830,-880,0,39.5,40
2018-12-08 04:34:45.1352,172.8,68.5,39.75,39.64,0,20.13,66,5310,5310,0,39.5,40
2018-12-08 04:34:45.3852,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:45.6352,172.8,68.5,39.75,39.64,0,20.08,2,722.5,0,26.5,39.5,40
2018-12-08 04:34:45.8852,172.8,68.5,39.75,39.64,0,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:34:46.1353,172.8,68.5,39.75,39.64,0,20.14,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:46.3853,172.8,68.5,39.75,39.64,0,20.13,63,50,50,0,39.5,40
2018-12-08 04:34:46.6353,172.8,68.5,39.75,39.64,0,20.11,67,24.3,24.3,0,39.5,40
2018-12-08 04:34:46.8853,172.8,68.5,39.75,39.64,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:47.1353,172.8,68.5,39.75,39.64,0,20.14,6,-830,24.3,3.7,39.5,40
2018-12-08 04:34:47.3853,172.8,68.5,39.75,39.64,0,20.12,7,-890,24.3,3.7,39.5,40
2018-12-08 04:34:47.6353,172.8,68.5,39.75,39.64,0,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:47.8853,172.8,68.5,39.75,39.64,0,20.12,2,722.5,0,26.5,39.5,40
2018-12-08 04:34:48.1353,172.8,68.5,39.75,39.64,0,20.12,61,724.6,719.4,0,39.5,40
2018-12-08 04:34:48.3853,172.8,68.5,39.75,39.64,0,20.13,62,425,425,0,39.5,40
2018-12-08 04:34:48.6352,172.8,68.5,39.75,39.64,0,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:34:48.8853,172.8,68.5,39.75,39.64,0,20.12,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:49.1353,172.8,68.5,39.75,39.64,0,20.12,4,722.5,0,24.5,39.5,40
2018-12-08 04:34:49.3853,172.8,68.5,39.75,39.64,0,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:34:49.6353,172.8,68.5,39.75,39.64,0,20.07,66,5310,5310,0,39.5,40
2018-12-08 04:34:49.8853,172.8,68.5,39.75,39.64,0.1,20.1,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:50.1353,172.8,68.5,39.75,39.64,0.1,20.1,2,722.5,0,26.5,39.5,40
2018-12-08 04:34:50.3853,172.8,68.5,39.75,39.64,0,20.13,65,-830,-890,0,39.5,40
2018-12-08 04:34:50.6353,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:50.8853,172.8,68.5,39.75,39.64,0,20.13,63,50,50,0,39.5,40
2018-12-08 04:34:51.1353,172.8,68.5,39.75,39.64,0,20.12,67,24.3,24.3,0,39.5,40
2018-12-08 04:34:51.3853,172.8,68.5,39.75,39.64,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:51.6353,172.8,68.5,39.75,39.64,0,20.13,6,-830,24.3,3.7,39.5,40
2018-12-08 04:34:51.8853,172.8,68.5,39.75,39.64,0,20.11,7,-880,24.3,3.7,39.5,40
2018-12-08 04:34:52.1353,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:34:52.3853,172.8,68.5,39.75,39.64,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:52.6353,172.8,68.5,39.75,39.64,0,20.13,61,724.7,719.5,0,39.5,40
2018-12-08 04:34:52.8853,172.8,68.5,39.75,39.64,0.1,20.12,62,425,425,0,39.5,40
2018-12-08 04:34:53.1353,172.8,68.5,39.75,39.64,0.1,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:34:53.3853,172.8,68.5,39.75,39.64,0,20.12,3,722.7,0,24.5,39.5,40
2018-12-08 04:34:53.6354,172.8,68.5,39.75,39.64,0,20.15,4,722.4,0,24.5,39.5,40
2018-12-08 04:34:53.8854,172.8,68.5,39.75,39.64,0,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:34:54.1354,172.8,68.5,39.75,39.64,0,20.14,66,5320,5320,0,39.5,40
2018-12-08 04:34:54.3854,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:34:54.6354,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:54.8853,172.8,68.5,39.75,39.64,0,20.12,65,-840,-890,0,39.5,40
2018-12-08 04:34:55.1354,172.8,68.5,39.75,39.64,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:55.3854,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 04:34:55.6354,172.8,68.5,39.75,39.64,0,20.12,67,24.3,24.3,0,39.5,40
2018-12-08 04:34:55.8854,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 04:34:56.1354,172.8,68.5,39.75,39.64,0.1,20.12,6,-830,24.3,3.7,39.5,40
2018-12-08 04:34:56.3854,172.8,68.5,39.75,39.64,0.1,20.13,7,-890,24.3,3.7,39.5,40
2018-12-08 04:34:56.6354,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:34:56.8854,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:34:57.1354,172.8,68.5,39.75,39.64,0,20.11,61,724.7,719.4,0,39.5,40
2018-12-08 04:34:57.3854,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 04:34:57.6354,172.8,68.5,39.75,39.64,0,20.16,64,8.1,8.3,0,39.5,40
2018-12-08 04:34:57.8854,172.8,68.5,39.75,39.64,0,20.11,3,722.6,0,24.5,39.5,40
2018-12-08 04:34:58.1354,172.8,68.5,39.75,39.64,0,20.11,4,722.5,0,24.5,39.5,40
2018-12-08 04:34:58.3854,172.8,68.5,39.75,39.64,0,20.11,65,-830,-890,0,39.5,40
2018-12-08 04:34:58.6354,172.8,68.5,39.75,39.64,0,20.12,66,5320,5320,0,39.5,40
2018-12-08 04:34:58.8854,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:34:59.1354,172.8,68.5,39.75,39.64,0,20.13,2,722.5,0,26.5,39.5,40
2018-12-08 04:34:59.3854,172.8,68.5,39.75,39.64,0,20.11,65,-830,-890,0,39.5,40
2018-12-08 04:34:59.6354,172.8,68.5,39.75,39.64,0.1,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:34:59.8854,172.8,68.5,39.75,39.64,0,20.11,63,50,50,0,39.5,40
2018-12-08 04:35:00.1354,172.8,68.5,39.75,39.64,0,20.13,67,24.3,24.3,0,39.5,40
2018-12-08 04:35:00.3854,172.8,68.5,39.75,39.64,0,20.13,52,3.7,3.67,0,39.5,40
2018-12-08 04:35:00.6354,172.8,68.5,39.75,39.64,0,20.11,6,-840,24.3,3.7,39.5,40
2018-12-08 04:35:00.8854,172.8,68.5,39.75,39.64,0,20.12,7,-890,24.3,3.7,39.5,40
2018-12-08 04:35:01.1354,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:35:01.3854,172.8,68.5,39.75,39.64,0,20.08,2,722.5,0,26.5,39.5,40
2018-12-08 04:35:01.6354,172.8,68.5,39.75,39.64,0,20.13,61,724.8,719.6,0,39.5,40
2018-12-08 04:35:01.8854,172.8,68.5,39.75,39.64,0,20.14,62,425,425,0,39.5,40
2018-12-08 04:35:02.1354,172.8,68.5,39.75,39.64,0.1,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:35:02.3854,172.8,68.5,39.75,39.64,0.1,20.13,3,722.6,0,24.5,39.5,40
2018-12-08 04:35:02.6354,172.8,68.5,39.75,39.64,0,20.13,4,722.5,0,24.5,39.5,40
2018-12-08 04:35:02.8853,172.8,68.5,39.75,39.64,0.1,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:35:03.1353,172.8,68.5,39.75,39.64,0.1,20.13,66,5320,5320,0,39.5,40
2018-12-08 04:35:03.3854,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:35:03.6354,172.8,68.5,39.75,39.64,0,20.12,2,722.5,0,26.5,39.5,40
2018-12-08 04:35:03.8854,172.8,68.5,39.75,39.64,0,20.12,65,-840,-890,0,39.5,40
2018-12-08 04:35:04.1354,172.8,68.5,39.75,39.64,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:35:04.3855,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 04:35:04.6355,172.8,68.5,39.75,39.64,0,20.13,67,24.3,24.3,0,39.5,40
2018-12-08 04:35:04.8855,172.8,68.5,39.75,39.64,0,20.1,52,3.7,3.67,0,39.5,40
2018-12-08 04:35:05.1355,172.8,68.5,39.75,39.64,0,20.12,6,-830,24.3,3.7,39.5,40
2018-12-08 04:35:05.3855,172.8,68.5,39.75,39.64,0.1,20.16,7,-890,24.3,3.7,39.5,40
2018-12-08 04:35:05.6355,172.8,68.5,39.75,39.64,0.1,20.13,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:05.8856,172.8,68.5,39.75,39.64,0,20.11,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:06.1356,172.8,68.5,39.75,39.64,0,20.12,61,724.7,719.6,0,39.5,40
2018-12-08 04:35:06.3856,172.8,68.5,39.75,39.64,0,20.13,62,425,425,0,39.5,40
2018-12-08 04:35:06.6355,172.8,68.5,39.75,39.64,0,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:35:06.8855,172.8,68.5,39.75,39.64,0,20.12,3,722.7,0,24.5,39.5,40
2018-12-08 04:35:07.1355,172.8,68.5,39.75,39.64,0,20.08,4,722.4,0,24.5,39.5,40
2018-12-08 04:35:07.3855,172.8,68.5,39.75,39.64,0,20.13,65,-840,-890,0,39.5,40
2018-12-08 04:35:07.6355,172.8,68.5,39.75,39.64,0,20.06,66,5320,5310,0,39.5,40
2018-12-08 04:35:07.8855,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:08.1356,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:08.3856,172.8,68.5,39.75,39.64,0,20.13,65,-830,-890,0,39.5,40
2018-12-08 04:35:08.6355,172.8,68.5,39.75,39.64,0.1,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:35:08.8855,172.8,68.5,39.75,39.64,0.1,20.12,63,50,50,0,39.5,40
2018-12-08 04:35:09.1355,172.8,68.5,39.75,39.64,0.1,20.12,67,24.2,24.3,0,39.5,40
2018-12-08 04:35:09.3855,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 04:35:09.6355,172.8,68.5,39.75,39.64,0,20.12,6,-830,24.2,3.7,39.5,40
2018-12-08 04:35:09.8855,172.8,68.5,39.75,39.64,0,20.12,7,-890,24.3,3.7,39.5,40
2018-12-08 04:35:10.1355,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:10.3855,172.8,68.5,39.75,39.64,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:10.6356,172.8,68.5,39.75,39.64,0,20.12,61,724.8,719.5,0,39.5,40
2018-12-08 04:35:10.8856,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 04:35:11.1356,172.8,68.5,39.75,39.64,0,20.1,64,8.1,8.2,0,39.5,40
2018-12-08 04:35:11.3856,172.8,68.5,39.75,39.64,0.1,20.12,3,722.7,0,24.5,39.5,40
2018-12-08 04:35:11.6356,172.8,68.5,39.75,39.64,0.1,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 04:35:11.8856,172.8,68.5,39.75,39.64,0.1,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:35:12.1356,172.8,68.5,39.75,39.64,0.1,20.12,66,5310,5310,0,39.5,40
2018-12-08 04:35:12.3856,172.8,68.5,39.75,39.64,0,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 04:35:12.6356,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:12.8856,172.8,68.5,39.75,39.64,0,20.13,65,-840,-890,0,39.5,40
2018-12-08 04:35:13.1357,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:35:13.3857,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 04:35:13.6357,172.8,68.5,39.75,39.64,0,20.12,67,24.2,24.3,0,39.5,40
2018-12-08 04:35:13.8856,172.8,68.5,39.75,39.64,0,20.14,52,3.69,3.67,0,39.5,40
2018-12-08 04:35:14.1356,172.8,68.5,39.75,39.64,0,20.12,6,-830,24.2,3.7,39.5,40
2018-12-08 04:35:14.3856,172.8,68.5,39.75,39.64,0,20.13,7,-890,24.3,3.7,39.5,40
2018-12-08 04:35:14.6355,172.8,68.5,39.75,39.64,0.1,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:35:14.8855,172.8,68.5,39.75,39.64,0.1,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:15.1355,172.8,68.5,39.75,39.64,0,20.13,61,724.7,719.6,0,39.5,40
2018-12-08 04:35:15.3855,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 04:35:15.6355,172.8,68.5,39.75,39.64,0,20.14,64,8.1,8.2,0,39.5,40
2018-12-08 04:35:15.8855,172.8,68.5,39.75,39.64,0,20.14,3,722.6,0,24.5,39.5,40
2018-12-08 04:35:16.1356,172.8,68.5,39.75,39.64,0,20.12,4,722.4,0,24.5,39.5,40
2018-12-08 04:35:16.3856,172.8,68.5,39.75,39.64,0,20.12,65,-840,-890,0,39.5,40
2018-12-08 04:35:16.6356,172.8,68.5,39.75,39.64,0,20.12,66,5310,5310,0,39.5,40
2018-12-08 04:35:16.8856,172.8,68.5,39.75,39.64,0,20.12,1,722.6,0,26.5,39.5,40
2018-12-08 04:35:17.1356,172.8,68.5,39.75,39.64,0,20.11,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:17.3856,172.8,68.5,39.75,39.64,0,20.11,65,-830,-890,0,39.5,40
2018-12-08 04:35:17.6356,172.8,68.5,39.75,39.64,0.1,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 04:35:17.8856,172.8,68.5,39.75,39.64,0.1,20.12,63,50,50,0,39.5,40
2018-12-08 04:35:18.1356,172.8,68.5,39.75,39.64,0.1,20.13,67,24.2,24.2,0,39.5,40
2018-12-08 04:35:18.3856,172.8,68.5,39.75,39.64,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 04:35:18.6356,172.8,68.5,39.75,39.64,0,20.13,6,-830,24.2,3.7,39.5,40
2018-12-08 04:35:18.8856,172.8,68.5,39.75,39.64,0,20.12,7,-890,24.2,3.7,39.5,40
2018-12-08 04:35:19.1356,172.8,68.5,39.75,39.64,0,20.13,1,722.6,0,26.5,39.5,40
2018-12-08 04:35:19.3856,172.8,68.5,39.75,39.64,0,20.07,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:19.6356,172.8,68.5,39.75,39.64,0,20.14,61,724.8,719.5,0,39.5,40
2018-12-08 04:35:19.8856,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 04:35:20.1356,172.8,68.5,39.75,39.64,0,20.12,64,8.1,8.2,0,39.5,40
2018-12-08 04:35:20.3856,172.8,68.5,39.75,39.64,0,20.1,3,722.7,0,24.5,39.5,40
2018-12-08 04:35:20.6356,172.8,68.5,39.75,39.64,0,20.13,4,722.4,0,24.5,39.5,40
2018-12-08 04:35:20.8856,172.8,68.5,39.75,39.64,0,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:35:21.1356,172.8,68.5,39.75,39.64,0,20.12,66,5310,5310,0,39.5,40
2018-12-08 04:35:21.3856,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:21.6356,172.8,68.5,39.75,39.64,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:21.8856,172.8,68.5,39.75,39.64,0,20.13,65,-830,-890,0,39.5,40
2018-12-08 04:35:22.1356,172.8,68.5,39.75,39.64,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:35:22.3856,172.8,68.5,39.75,39.64,0,20.11,63,50,50,0,39.5,40
2018-12-08 04:35:22.6356,172.8,68.5,39.75,39.64,0,20.12,67,24.2,24.2,0,39.5,40
2018-12-08 04:35:22.8856,172.8,68.5,39.75,39.64,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 04:35:23.1356,172.8,68.5,39.75,39.64,0,20.12,6,-830,24.2,3.7,39.5,40
2018-12-08 04:35:23.3856,172.8,68.5,39.75,39.64,0,20.12,7,-890,24.2,3.7,39.5,40
2018-12-08 04:35:23.6357,172.8,68.5,39.75,39.64,0.1,20.13,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:23.8857,172.8,68.5,39.75,39.64,0.1,20.09,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:24.1357,172.8,68.5,39.75,39.64,0.1,20.14,61,724.7,719.5,0,39.5,40
2018-12-08 04:35:24.3857,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 04:35:24.6357,172.8,68.5,39.75,39.64,0,20.13,64,8.1,8.3,0,39.5,40
2018-12-08 04:35:24.8857,172.8,68.5,39.75,39.64,0,20.12,3,722.7,0,24.5,39.5,40
2018-12-08 04:35:25.1357,172.8,68.5,39.75,39.64,0,20.14,4,722.4,0,24.5,39.5,40
2018-12-08 04:35:25.3857,172.8,68.5,39.75,39.64,0,20.13,65,-830,-890,0,39.5,40
2018-12-08 04:35:25.6356,172.8,68.5,39.75,39.64,0,20.12,66,5320,5320,0,39.5,40
2018-12-08 04:35:25.8856,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:26.1356,172.8,68.5,39.75,39.64,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:26.3857,172.8,68.5,39.75,39.64,0,20.13,65,-830,-890,0,39.5,40
2018-12-08 04:35:26.6357,172.8,68.5,39.75,39.64,0,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 04:35:26.8857,172.8,68.5,39.75,39.64,0.1,20.07,63,50,50,0,39.5,40
2018-12-08 04:35:27.1357,172.8,68.5,39.75,39.64,0.1,20.12,67,24.2,24.2,0,39.5,40
2018-12-08 04:35:27.3857,172.8,68.5,39.75,39.64,0.1,20.13,52,3.7,3.67,0,39.5,40
2018-12-08 04:35:27.6357,172.8,68.5,39.75,39.64,0,20.25,6,-830,24.2,3.7,39.5,40
2018-12-08 04:35:27.8857,172.8,68.5,39.75,39.64,0,20.12,7,-890,24.2,3.7,39.5,40
2018-12-08 04:35:28.1357,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:28.3857,172.8,68.5,39.75,39.64,0,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:28.6357,172.8,68.5,39.75,39.64,0,20.11,61,724.8,719.5,0,39.5,40
2018-12-08 04:35:28.8857,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 04:35:29.1356,172.8,68.5,39.75,39.64,0,20.09,64,8.1,8.2,0,39.5,40
2018-12-08 04:35:29.3857,172.8,68.5,39.75,39.64,0,20.12,3,722.7,0,24.5,39.5,40
2018-12-08 04:35:29.6357,172.8,68.5,39.75,39.64,0,20.12,4,722.4,0,24.5,39.5,40
2018-12-08 04:35:29.8857,172.8,68.5,39.75,39.64,0,20.13,65,-830,-890,0,39.5,40
2018-12-08 04:35:30.1357,172.8,68.5,39.75,39.64,0,20.12,66,5310,5310,0,39.5,40
2018-12-08 04:35:30.3857,172.8,68.5,39.75,39.64,0.1,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:30.6357,172.8,68.5,39.75,39.64,0.1,20.12,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:30.8857,172.8,68.5,39.75,39.64,0.1,20.12,65,-830,-890,0,39.5,40
2018-12-08 04:35:31.1357,172.8,68.5,39.5,39.64,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 04:35:31.3858,172.8,68.5,39.5,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 04:35:31.6358,172.8,68.5,39.5,39.64,0,20.1,67,24.2,24.2,0,39.5,40
2018-12-08 04:35:31.8858,172.8,68.5,39.5,39.64,0,20.1,52,3.7,3.67,0,39.5,40
2018-12-08 04:35:32.1358,172.8,68.5,39.5,39.64,0,20.11,6,-840,24.2,3.7,39.5,40
2018-12-08 04:35:32.3859,172.8,68.5,39.5,39.64,0,20.13,7,-890,24.2,3.7,39.5,40
2018-12-08 04:35:32.6359,172.8,68.5,39.5,39.64,0,20.12,1,722.7,0,26.5,39.5,40
2018-12-08 04:35:32.8859,172.8,68.5,39.5,39.64,0,20.13,2,722.4,0,26.5,39.5,40
2018-12-08 04:35:33.1359,172.8,68.5,39.5,39.64,0,20.13,61,724.7,719.6,0,39.5,40
2018-12-08 04:35:33.3859,172.8,68.5,39.5,39.64,0.1,20.12,62,425,425,0,39.5,40
2018-12-08 04:35:33.6358,172.8,68.5,39.5,39.64,0.1,20.12,64,8.1,8.3,0,39.5,40
2018-12-08 04:35:33.8858,172.8,68.5,39.5,39.64,0.1,20.1,3,722.7,0,24.5,39.5,40
2018-12-08 04:35:34.1358,172.8,68.5,39.5,39.64,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:35:34.3858,172.8,68.5,39.5,39.64,0.1,20.13,65,-840,-880,0,39.5,39.5
2018-12-08 04:35:34.6358,172.8,68.5,39.5,39.64,0,20.12,66,5320,5310,0,39.5,39.5
2018-12-08 04:35:34.8858,172.8,68.5,39.5,39.64,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:35.1358,172.8,68.5,39.5,39.64,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:35.3858,172.8,68.5,39.5,39.64,0,20.12,65,-840,-880,0,39.5,39.5
2018-12-08 04:35:35.6358,172.8,68.5,39.5,39.64,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:35.8858,172.8,68.5,39.5,39.64,0,20.1,63,50,50,0,39.5,39.5
2018-12-08 04:35:36.1358,172.8,68.5,39.5,39.64,0,20.15,67,24.2,24.2,0,39.5,39.5
2018-12-08 04:35:36.3858,172.8,68.5,39.5,39.64,0.1,20.1,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:35:36.6358,172.8,68.5,39.5,39.64,0.1,20.12,6,-840,24.2,3.7,39.5,39.5
2018-12-08 04:35:36.8858,172.8,68.5,39.5,39.64,0.1,20.12,7,-870,24.2,3.7,39.5,39.5
2018-12-08 04:35:37.1358,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:37.3858,172.8,68.5,39.5,39.64,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:37.6358,172.8,68.5,39.5,39.64,0,20.12,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:35:37.8858,172.8,68.5,39.5,39.64,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:35:38.1359,172.8,68.5,39.5,39.64,0,20.14,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:35:38.3859,172.8,68.5,39.5,39.64,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:35:38.6359,172.8,68.5,39.5,39.64,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:35:38.8859,172.8,68.5,39.5,39.64,0,20.12,65,-840,-870,0,39.5,39.5
2018-12-08 04:35:39.1358,172.8,68.5,39.5,39.64,0,20.12,66,5320,5310,0,39.5,39.5
2018-12-08 04:35:39.3858,172.8,68.5,39.5,39.64,0.1,20.07,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:39.6359,172.8,68.5,39.5,39.64,0.1,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:39.8859,172.8,68.5,39.5,39.64,0,20.13,65,-840,-870,0,39.5,39.5
2018-12-08 04:35:40.1359,172.8,68.5,39.5,39.64,0,20.14,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:40.3859,172.8,68.5,39.5,39.64,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:35:40.6359,172.8,68.5,39.5,39.64,0,20.12,67,24.2,24.2,0,39.5,39.5
2018-12-08 04:35:40.8859,172.8,68.5,39.5,39.64,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:35:41.1359,172.8,68.5,39.5,39.64,0,20.12,6,-840,24.2,3.7,39.5,39.5
2018-12-08 04:35:41.3860,172.8,68.5,39.5,39.64,0,20.12,7,-860,24.2,3.7,39.5,39.5
2018-12-08 04:35:41.6359,172.8,68.5,39.5,39.64,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:41.8859,172.8,68.5,39.5,39.64,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:42.1359,172.8,68.5,39.5,39.64,0,20.13,61,724.8,719.5,0,39.5,39.5
2018-12-08 04:35:42.3858,172.8,68.5,39.5,39.64,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:35:42.6358,172.8,68.5,39.5,39.64,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:35:42.8859,172.8,68.5,39.5,39.64,0.1,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:35:43.1359,172.8,68.5,39.5,39.64,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:35:43.3859,172.8,68.5,39.5,39.64,0.1,20.13,65,-840,-860,0,39.5,39.5
2018-12-08 04:35:43.6359,172.8,68.5,39.5,39.64,0.1,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:35:43.8859,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:44.1359,172.8,68.5,39.5,39.64,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:44.3859,172.8,68.5,39.5,39.64,0,20.28,65,-850,-860,0,39.5,39.5
2018-12-08 04:35:44.6359,172.8,68.5,39.5,39.64,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:44.8859,172.8,68.5,39.5,39.64,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:35:45.1359,172.8,68.5,39.5,39.64,0,20.15,67,24.1,24.2,0,39.5,39.5
2018-12-08 04:35:45.3859,172.8,68.5,39.5,39.64,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:45.6359,172.8,68.5,39.5,39.64,0,20.12,6,-850,24.1,3.7,39.5,39.5
2018-12-08 04:35:45.8859,172.8,68.5,39.5,39.64,0,20.13,7,-860,24.2,3.7,39.5,39.5
2018-12-08 04:35:46.1359,172.8,68.5,39.5,39.64,0.1,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:46.3859,172.8,68.5,39.5,39.64,0.1,20.08,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:46.6359,172.8,68.5,39.5,39.64,0.1,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:35:46.8859,172.8,68.5,39.5,39.64,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:35:47.1359,172.8,68.5,39.5,39.64,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:35:47.3859,172.8,68.5,39.5,39.64,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:35:47.6358,172.8,68.5,39.5,39.64,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:35:47.8858,172.8,68.5,39.5,39.64,0,20.13,65,-850,-860,0,39.5,39.5
2018-12-08 04:35:48.1358,172.8,68.5,39.5,39.64,0,20.11,66,5320,5320,0,39.5,39.5
2018-12-08 04:35:48.3858,172.8,68.5,39.5,39.64,0,20.14,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:48.6358,172.8,68.5,39.5,39.64,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:48.8858,172.8,68.5,39.5,39.64,0.1,20.12,65,-850,-860,0,39.5,39.5
2018-12-08 04:35:49.1358,172.8,68.5,39.5,39.64,0.1,20.08,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:49.3857,172.8,68.5,39.5,39.64,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:35:49.6358,172.8,68.5,39.5,39.64,0,20.14,67,24.1,24.2,0,39.5,39.5
2018-12-08 04:35:49.8858,172.8,68.5,39.5,39.64,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:50.1358,172.8,68.5,39.5,39.64,0,20.12,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:35:50.3859,172.8,68.5,39.5,39.64,0,20.12,7,-870,24.2,3.7,39.5,39.5
2018-12-08 04:35:50.6359,172.8,68.5,39.5,39.64,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:50.8859,172.8,68.5,39.5,39.64,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:51.1359,172.8,68.5,39.5,39.64,0,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:35:51.3859,172.8,68.5,39.5,39.64,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:35:51.6359,172.8,68.5,39.5,39.64,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:35:51.8859,172.8,68.4,39.5,39.58,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:35:52.1359,172.8,68.4,39.5,39.58,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:35:52.3860,172.8,68.4,39.5,39.58,0.1,20.1,65,-850,-870,0,39.5,39.5
2018-12-08 04:35:52.6360,172.8,68.4,39.5,39.58,0.1,20.11,66,5320,5320,0,39.5,39.5
2018-12-08 04:35:52.8860,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:53.1360,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:53.3860,172.8,68.4,39.5,39.58,0,20.13,65,-860,-870,0,39.5,39.5
2018-12-08 04:35:53.6360,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:53.8860,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:35:54.1360,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.2,0,39.5,39.5
2018-12-08 04:35:54.3861,172.8,68.4,39.5,39.58,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:54.6361,172.8,68.4,39.5,39.58,0,20.13,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:35:54.8861,172.8,68.4,39.5,39.58,0,20.11,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:35:55.1360,172.8,68.4,39.5,39.58,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:35:55.3860,172.8,68.4,39.5,39.58,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:55.6360,172.8,68.4,39.5,39.58,0.1,20.13,61,724.7,719.5,0,39.5,39.5
2018-12-08 04:35:55.8860,172.8,68.4,39.5,39.58,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:35:56.1360,172.8,68.4,39.5,39.58,0,20.13,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:35:56.3860,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:35:56.6360,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:35:56.8860,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:35:57.1360,172.8,68.4,39.5,39.58,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:35:57.3860,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:35:57.6361,172.8,68.4,39.5,39.58,0,20.11,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:35:57.8861,172.8,68.4,39.5,39.58,0,20.13,65,-860,-870,0,39.5,39.5
2018-12-08 04:35:58.1361,172.8,68.4,39.5,39.58,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:58.3860,172.8,68.4,39.5,39.58,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:35:58.6360,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:35:58.8860,172.8,68.4,39.5,39.58,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:35:59.1360,172.8,68.4,39.5,39.58,0.1,20.12,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:35:59.3860,172.8,68.4,39.5,39.58,0.1,20.12,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:35:59.6360,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:35:59.8860,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:00.1360,172.8,68.4,39.5,39.58,0,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:36:00.3861,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:36:00.6361,172.8,68.4,39.5,39.58,0,20.13,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:36:00.8861,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:01.1360,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:01.3860,172.8,68.4,39.5,39.58,0,20.12,65,-850,-860,0,39.5,39.5
2018-12-08 04:36:01.6360,172.8,68.4,39.5,39.58,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:36:01.8859,172.8,68.4,39.5,39.58,0.1,20.03,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:02.1360,172.8,68.4,39.5,39.58,0,20.1,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:02.3860,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:02.6360,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:02.8861,172.8,68.4,39.5,39.58,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:36:03.1361,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:36:03.3861,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:03.6361,172.8,68.4,39.5,39.58,0,20.13,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:03.8861,172.8,68.4,39.5,39.58,0,20.13,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:04.1361,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:04.3861,172.8,68.4,39.5,39.58,0,20.12,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:36:04.6361,172.8,68.4,39.5,39.58,0,20.1,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:36:04.8862,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:36:05.1362,172.8,68.4,39.5,39.58,0,20.11,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:36:05.3862,172.8,68.4,39.5,39.58,0.1,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:05.6361,172.8,68.4,39.5,39.58,0,20.13,4,722.4,0,24.5,39.5,39.5
2018-12-08 04:36:05.8861,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:06.1361,172.8,68.4,39.5,39.58,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:36:06.3861,172.8,68.4,39.5,39.58,0,20.24,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:06.6361,172.8,68.4,39.5,39.58,0,20.13,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:36:06.8861,172.8,68.4,39.5,39.58,0,20.12,65,-870,-860,0,39.5,39.5
2018-12-08 04:36:07.1361,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:07.3861,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:36:07.6361,172.8,68.4,39.5,39.58,0,20.14,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:36:07.8861,172.8,68.4,39.5,39.58,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:08.1361,172.8,68.4,39.5,39.58,0.1,20.13,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:08.3861,172.8,68.4,39.5,39.58,0.1,20.13,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:08.6361,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:08.8861,172.8,68.4,39.5,39.58,0,20.13,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:36:09.1361,172.8,68.4,39.5,39.58,0,20.12,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:36:09.3861,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:36:09.6361,172.8,68.4,39.5,39.58,0,20.11,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:09.8861,172.8,68.4,39.5,39.58,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:10.1361,172.8,68.4,39.5,39.58,0,20.12,4,722.4,0,24.5,39.5,39.5
2018-12-08 04:36:10.3861,172.8,68.4,39.5,39.58,0,20.16,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:10.6361,172.8,68.4,39.5,39.58,0,20.14,66,5320,5320,0,39.5,39.5
2018-12-08 04:36:10.8861,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:36:11.1361,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:11.3862,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:11.6362,172.8,68.4,39.5,39.58,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:11.8862,172.8,68.4,39.5,39.58,0.1,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:36:12.1362,172.8,68.4,39.5,39.58,0,20.11,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:36:12.3862,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:12.6362,172.8,68.4,39.5,39.58,0,20.13,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:12.8862,172.8,68.4,39.5,39.58,0,20.12,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:13.1362,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:36:13.3862,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:13.6362,172.8,68.4,39.5,39.58,0,20.15,61,724.9,719.6,0,39.5,39.5
2018-12-08 04:36:13.8862,172.8,68.4,39.5,39.58,0,20.1,62,425,425,0,39.5,39.5
2018-12-08 04:36:14.1362,172.8,68.4,39.5,39.58,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:14.3862,172.8,68.4,39.5,39.58,0.1,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:36:14.6362,172.8,68.4,39.5,39.58,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:14.8862,172.8,68.4,39.5,39.58,0,20.09,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:15.1362,172.8,68.4,39.5,39.58,0,20.14,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:15.3862,172.8,68.4,39.5,39.58,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:36:15.6362,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:15.8862,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:16.1362,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:16.3862,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:36:16.6362,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:36:16.8862,172.8,68.4,39.5,39.58,0,20.1,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:17.1362,172.8,68.4,39.5,39.58,0,20.09,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:17.3862,172.8,68.4,39.5,39.58,0,20.12,7,-870,24.1,3.7,39.5,39.5
2018-12-08 04:36:17.6362,172.8,68.4,39.5,39.58,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:17.8862,172.8,68.4,39.5,39.58,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:18.1362,172.8,68.4,39.5,39.58,0,20.13,61,724.7,719.5,0,39.5,39.5
2018-12-08 04:36:18.3862,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:36:18.6362,172.8,68.4,39.5,39.58,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:18.8862,172.8,68.4,39.5,39.58,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:19.1362,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:19.3863,172.8,68.4,39.5,39.58,0,20.16,65,-870,-860,0,39.5,39.5
2018-12-08 04:36:19.6363,172.8,68.4,39.5,39.58,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:19.8863,172.8,68.4,39.5,39.58,0,20.09,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:20.1363,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:20.3863,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:20.6363,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:20.8863,172.8,68.4,39.5,39.58,0.1,20.1,63,50,50,0,39.5,39.5
2018-12-08 04:36:21.1363,172.8,68.4,39.5,39.58,0.1,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:36:21.3863,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:21.6363,172.8,68.4,39.5,39.58,0,20.12,6,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:21.8863,172.8,68.4,39.5,39.58,0,20.12,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:22.1364,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:22.3863,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:22.6363,172.8,68.4,39.5,39.58,0,20.15,61,724.9,719.6,0,39.5,39.5
2018-12-08 04:36:22.8863,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:36:23.1363,172.8,68.4,39.5,39.58,0,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:36:23.3863,172.8,68.4,39.5,39.58,0,20.06,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:23.6363,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:23.8863,172.8,68.4,39.5,39.58,0,20.19,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:24.1363,172.8,68.4,39.5,39.58,0.1,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:24.3863,172.8,68.4,39.5,39.58,0.1,20.15,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:24.6363,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:24.8863,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:25.1363,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:25.3863,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:36:25.6363,172.8,68.4,39.5,39.58,0,20.12,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:36:25.8863,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:26.1363,172.8,68.4,39.5,39.58,0,20.12,6,-860,24,3.7,39.5,39.5
2018-12-08 04:36:26.3863,172.8,68.4,39.5,39.58,0,20.11,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:26.6363,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:26.8863,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:27.1363,172.8,68.4,39.5,39.58,0.1,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:36:27.3864,172.8,68.4,39.5,39.58,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:36:27.6364,172.8,68.4,39.5,39.58,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:27.8864,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:28.1364,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:28.3864,172.8,68.4,39.5,39.58,0,20.12,65,-870,-860,0,39.5,39.5
2018-12-08 04:36:28.6364,172.8,68.4,39.5,39.58,0,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:28.8864,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:29.1363,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:29.3863,172.8,68.4,39.5,39.58,0,20.11,65,-870,-860,0,39.5,39.5
2018-12-08 04:36:29.6363,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:29.8863,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:36:30.1363,172.8,68.4,39.5,39.58,0,20.12,67,24,24.1,0,39.5,39.5
2018-12-08 04:36:30.3863,172.8,68.4,39.5,39.58,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:30.6363,172.8,68.4,39.5,39.58,0.1,20.11,6,-860,24,3.7,39.5,39.5
2018-12-08 04:36:30.8863,172.8,68.4,39.5,39.58,0.1,20.12,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:31.1364,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:31.3864,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:31.6364,172.8,68.4,39.5,39.58,0,20.12,61,724.8,719.5,0,39.5,39.5
2018-12-08 04:36:31.8864,172.8,68.4,39.5,39.58,0,20.09,62,425,425,0,39.5,39.5
2018-12-08 04:36:32.1364,172.8,68.4,39.5,39.58,0,20.16,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:32.3864,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:32.6364,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:32.8864,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:33.1364,172.8,68.4,39.5,39.58,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:33.3864,172.8,68.4,39.5,39.58,0,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:33.6364,172.8,68.4,39.5,39.58,0.1,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:33.8864,172.8,68.4,39.5,39.58,0.1,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:34.1364,172.8,68.4,39.5,39.58,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:34.3864,172.8,68.4,39.5,39.58,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:36:34.6364,172.8,68.4,39.5,39.58,0,20.12,67,24,24.1,0,39.5,39.5
2018-12-08 04:36:34.8864,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:35.1364,172.8,68.4,39.5,39.58,0,20.12,6,-860,24,3.7,39.5,39.5
2018-12-08 04:36:35.3864,172.8,68.4,39.5,39.58,0,20.13,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:35.6364,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:35.8864,172.8,68.4,39.5,39.58,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:36.1364,172.8,68.4,39.5,39.58,0,20.1,61,724.7,719.7,0,39.5,39.5
2018-12-08 04:36:36.3864,172.8,68.4,39.5,39.58,0,20.16,62,425,425,0,39.5,39.5
2018-12-08 04:36:36.6365,172.8,68.4,39.5,39.58,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:36.8865,172.8,68.4,39.5,39.58,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:37.1364,172.8,68.4,39.5,39.58,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:37.3864,172.8,68.4,39.5,39.58,0.1,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:37.6364,172.8,68.4,39.5,39.58,0,20.11,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:37.8864,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:38.1364,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:38.3865,172.8,68.4,39.5,39.58,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:38.6365,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:38.8865,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:36:39.1365,172.8,68.4,39.5,39.58,0,20.13,67,24,24.1,0,39.5,39.5
2018-12-08 04:36:39.3865,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:39.6365,172.8,68.4,39.5,39.58,0,20.13,6,-860,24,3.7,39.5,39.5
2018-12-08 04:36:39.8865,172.8,68.4,39.5,39.58,0,20.12,7,-860,24.1,3.7,39.5,39.5
2018-12-08 04:36:40.1365,172.8,68.4,39.5,39.58,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:40.3865,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:40.6365,172.8,68.4,39.5,39.58,0,20.14,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:36:40.8865,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:36:41.1365,172.8,68.4,39.5,39.58,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:41.3865,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:41.6365,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:41.8866,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:42.1366,172.8,68.4,39.5,39.58,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:42.3865,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:42.6365,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:42.8865,172.8,68.4,39.5,39.58,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:43.1365,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:43.3865,172.8,68.4,39.5,39.58,0.1,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:36:43.6365,172.8,68.4,39.5,39.58,0,20.08,67,24,24.1,0,39.5,39.5
2018-12-08 04:36:43.8865,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:44.1365,172.8,68.4,39.5,39.58,0,20.13,6,-860,24,3.7,39.5,39.5
2018-12-08 04:36:44.3865,172.8,68.4,39.5,39.58,0,20.12,7,-860,24,3.7,39.5,39.5
2018-12-08 04:36:44.6365,172.8,68.4,39.5,39.58,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:44.8864,172.8,68.4,39.5,39.58,0,20.08,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:45.1365,172.8,68.4,39.5,39.58,0,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:36:45.3865,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:36:45.6366,172.8,68.4,39.5,39.58,0,20.1,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:45.8866,172.8,68.4,39.5,39.58,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:46.1366,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:46.3866,172.8,68.4,39.5,39.58,0,20.11,65,-860,-870,0,39.5,39.5
2018-12-08 04:36:46.6366,172.8,68.4,39.5,39.58,0.1,20.11,66,5320,5320,0,39.5,39.5
2018-12-08 04:36:46.8866,172.8,68.4,39.5,39.58,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:36:47.1366,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:47.3866,172.8,68.4,39.5,39.58,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:47.6366,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:47.8866,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:36:48.1366,172.8,68.4,39.5,39.58,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 04:36:48.3865,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:48.6366,172.8,68.4,39.5,39.58,0,20.13,6,-870,24,3.7,39.5,39.5
2018-12-08 04:36:48.8865,172.8,68.4,39.5,39.58,0,20.12,7,-860,24,3.7,39.5,39.5
2018-12-08 04:36:49.1365,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:36:49.3866,172.8,68.4,39.5,39.58,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:49.6366,172.8,68.4,39.5,39.58,0,20.11,61,724.8,719.5,0,39.5,39.5
2018-12-08 04:36:49.8866,172.8,68.4,39.5,39.58,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:36:50.1366,172.8,68.4,39.5,39.58,0,20.13,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:50.3866,172.8,68.4,39.5,39.58,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:36:50.6365,172.8,68.4,39.5,39.58,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:50.8865,172.8,68.4,39.5,39.58,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:51.1365,172.8,68.4,39.5,39.58,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:51.3865,172.8,68.4,39.5,39.58,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:36:51.6365,172.8,68.4,39.5,39.58,0,20.11,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:51.8865,172.8,68.4,39.5,39.58,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:52.1366,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:52.3866,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:36:52.6366,172.8,68.4,39.5,39.58,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 04:36:52.8866,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:53.1367,172.8,68.4,39.5,39.58,0.1,20.11,6,-850,24,3.7,39.5,39.5
2018-12-08 04:36:53.3867,172.8,68.4,39.5,39.58,0,20.12,7,-860,24,3.7,39.5,39.5
2018-12-08 04:36:53.6367,172.8,68.4,39.5,39.58,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:36:53.8867,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:54.1366,172.8,68.4,39.5,39.58,0,20.12,61,724.7,719.5,0,39.5,39.5
2018-12-08 04:36:54.3867,172.8,68.4,39.5,39.58,0,20.17,62,425,425,0,39.5,39.5
2018-12-08 04:36:54.6367,172.8,68.4,39.5,39.58,0,20.09,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:54.8867,172.8,68.4,39.5,39.58,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:55.1367,172.8,68.4,39.5,39.58,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:55.3867,172.8,68.4,39.5,39.58,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:36:55.6367,172.8,68.4,39.5,39.58,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:36:55.8866,172.8,68.4,39.5,39.58,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:56.1366,172.8,68.4,39.5,39.58,0.1,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:56.3866,172.8,68.4,39.5,39.58,0,20.14,65,-850,-860,0,39.5,39.5
2018-12-08 04:36:56.6366,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:56.8867,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:36:57.1367,172.8,68.4,39.5,39.58,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 04:36:57.3867,172.8,68.4,39.5,39.58,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:36:57.6367,172.8,68.4,39.5,39.58,0,20.12,6,-860,24,3.7,39.5,39.5
2018-12-08 04:36:57.8867,172.8,68.4,39.5,39.58,0,20.12,7,-860,24,3.7,39.5,39.5
2018-12-08 04:36:58.1367,172.8,68.4,39.5,39.58,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:36:58.3867,172.8,68.4,39.5,39.58,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:36:58.6367,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.6,0,39.5,39.5
2018-12-08 04:36:58.8867,172.8,68.4,39.5,39.58,0,20.23,62,425,425,0,39.5,39.5
2018-12-08 04:36:59.1367,172.8,68.4,39.5,39.58,0,20.1,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:36:59.3868,172.8,68.4,39.5,39.58,0.1,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:36:59.6368,172.8,68.4,39.5,39.58,0.1,20.14,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:36:59.8867,172.8,68.4,39.5,39.58,0.1,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:00.1367,172.8,68.3,39.5,39.53,0,20.12,66,5300,5300,0,39.5,39.5
2018-12-08 04:37:00.3867,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:00.6367,172.8,68.3,39.5,39.53,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:00.8867,172.8,68.3,39.5,39.53,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:01.1367,172.8,68.3,39.5,39.53,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:01.3867,172.8,68.3,39.5,39.53,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:37:01.6367,172.8,68.3,39.5,39.53,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 04:37:01.8867,172.8,68.3,39.5,39.53,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:02.1367,172.8,68.3,39.5,39.53,0,20.12,6,-860,24,3.7,39.5,39.5
2018-12-08 04:37:02.3867,172.8,68.3,39.5,39.53,0,20.13,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:02.6367,172.8,68.3,39.5,39.53,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:02.8867,172.8,68.3,39.5,39.53,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:03.1367,172.8,68.3,39.5,39.53,0,20.1,61,724.7,719.5,0,39.5,39.5
2018-12-08 04:37:03.3867,172.8,68.3,39.5,39.53,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:37:03.6367,172.8,68.3,39.5,39.53,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:03.8867,172.8,68.3,39.5,39.53,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:04.1367,172.8,68.3,39.5,39.53,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:04.3867,172.8,68.3,39.5,39.53,0,20.11,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:04.6367,172.8,68.3,39.5,39.53,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:04.8867,172.8,68.3,39.5,39.53,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:05.1368,172.8,68.3,39.5,39.53,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:05.3868,172.8,68.3,39.5,39.53,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:05.6368,172.8,68.3,39.5,39.53,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:05.8868,172.8,68.3,39.5,39.53,0,20.18,63,50,50,0,39.5,39.5
2018-12-08 04:37:06.1367,172.8,68.3,39.5,39.53,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 04:37:06.3867,172.8,68.3,39.5,39.53,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:06.6367,172.8,68.3,39.5,39.53,0,20.13,6,-860,24,3.7,39.5,39.5
2018-12-08 04:37:06.8867,172.8,68.3,39.5,39.53,0,20.12,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:07.1367,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:07.3867,172.8,68.3,39.5,39.53,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:07.6368,172.8,68.3,39.5,39.53,0,20.13,61,724.9,719.6,0,39.5,39.5
2018-12-08 04:37:07.8868,172.8,68.3,39.5,39.53,0,20.16,62,425,425,0,39.5,39.5
2018-12-08 04:37:08.1368,172.8,68.3,39.5,39.53,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:08.3868,172.8,68.3,39.5,39.53,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:08.6368,172.8,68.3,39.5,39.53,0,20.14,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:08.8868,172.8,68.3,39.5,39.53,0.1,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:09.1368,172.8,68.3,39.5,39.53,0,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:09.3868,172.8,68.3,39.5,39.53,0,19.97,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:09.6368,172.8,68.3,39.5,39.53,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:09.8868,172.8,68.3,39.5,39.53,0,20.11,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:10.1368,172.8,68.3,39.5,39.53,0,20.14,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:10.3868,172.8,68.3,39.5,39.53,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:37:10.6368,172.8,68.3,39.5,39.53,0,20.13,67,24,24,0,39.5,39.5
2018-12-08 04:37:10.8868,172.8,68.3,39.5,39.53,0,20.11,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:11.1368,172.8,68.3,39.5,39.53,0,20.12,6,-860,24,3.7,39.5,39.5
2018-12-08 04:37:11.3868,172.8,68.3,39.5,39.53,0,20.13,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:11.6368,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:11.8868,172.8,68.3,39.5,39.53,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:12.1368,172.8,68.3,39.5,39.53,0.1,20.12,61,724.7,719.7,0,39.5,39.5
2018-12-08 04:37:12.3869,172.8,68.3,39.5,39.53,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:37:12.6369,172.8,68.3,39.5,39.53,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:12.8869,172.8,68.3,39.5,39.53,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:13.1369,172.8,68.3,39.5,39.53,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:13.3869,172.8,68.3,39.5,39.53,0,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:37:13.6369,172.8,68.3,39.5,39.53,0,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:13.8869,172.8,68.3,39.5,39.53,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:14.1368,172.8,68.3,39.5,39.53,0,20.11,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:14.3868,172.8,68.3,39.5,39.53,0,20.14,65,-870,-860,0,39.5,39.5
2018-12-08 04:37:14.6369,172.8,68.3,39.5,39.53,0,20.15,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:14.8869,172.8,68.3,39.5,39.53,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:37:15.1369,172.8,68.3,39.5,39.53,0,20.09,67,24,24,0,39.5,39.5
2018-12-08 04:37:15.3869,172.8,68.3,39.5,39.53,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:15.6369,172.8,68.3,39.5,39.53,0.1,20.13,6,-860,24,3.7,39.5,39.5
2018-12-08 04:37:15.8869,172.8,68.3,39.5,39.53,0.1,20.13,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:16.1369,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:16.3869,172.8,68.3,39.5,39.53,0,20.13,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:37:16.6369,172.8,68.3,39.5,39.53,0,20.12,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:37:16.8869,172.8,68.3,39.5,39.53,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:37:17.1369,172.8,68.3,39.5,39.53,0,20.13,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:17.3869,172.8,68.3,39.5,39.53,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:17.6369,172.8,68.3,39.5,39.53,0,20.12,4,722.4,0,24.5,39.5,39.5
2018-12-08 04:37:17.8869,172.8,68.3,39.5,39.53,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:18.1369,172.8,68.3,39.5,39.53,0,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:18.3869,172.8,68.3,39.5,39.53,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:18.6369,172.8,68.3,39.5,39.53,0,20.12,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:37:18.8869,172.8,68.3,39.5,39.53,0.1,20.18,65,-850,-860,0,39.5,39.5
2018-12-08 04:37:19.1369,172.8,68.3,39.5,39.53,0,20.15,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:19.3869,172.8,68.3,39.5,39.53,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:37:19.6369,172.8,68.3,39.5,39.53,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 04:37:19.8869,172.8,68.3,39.5,39.53,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:20.1369,172.8,68.2,39.5,39.47,0,20.12,6,-860,24,3.7,39.5,39.5
2018-12-08 04:37:20.3869,172.8,68.2,39.5,39.47,0,20.14,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:20.6369,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:20.8869,172.8,68.2,39.5,39.47,0,20.12,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:37:21.1369,172.8,68.2,39.5,39.47,0,20.12,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:37:21.3869,172.8,68.2,39.5,39.47,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:37:21.6369,172.8,68.2,39.5,39.47,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:21.8869,172.8,68.2,39.5,39.47,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:22.1369,172.8,68.2,39.5,39.47,0,20.11,4,722.4,0,24.5,39.5,39.5
2018-12-08 04:37:22.3869,172.8,68.2,39.5,39.47,0.1,20.11,65,-850,-860,0,39.5,39.5
2018-12-08 04:37:22.6369,172.8,68.2,39.5,39.47,0,20.12,66,5300,5310,0,39.5,39.5
2018-12-08 04:37:22.8869,172.8,68.2,39.5,39.47,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:23.1369,172.8,68.2,39.5,39.47,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:23.3869,172.8,68.2,39.5,39.47,0,20.13,65,-860,-850,0,39.5,39.5
2018-12-08 04:37:23.6369,172.8,68.2,39.5,39.47,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:23.8869,172.8,68.2,39.5,39.47,0,20.1,63,50,50,0,39.5,39.5
2018-12-08 04:37:24.1369,172.8,68.2,39.5,39.47,0,20.12,67,24,24,0,39.5,39.5
2018-12-08 04:37:24.3870,172.8,68.2,39.5,39.47,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:24.6370,172.8,68.2,39.5,39.47,0,20.13,6,-860,24,3.7,39.5,39.5
2018-12-08 04:37:24.8870,172.8,68.2,39.5,39.47,0.1,20.13,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:25.1370,172.8,68.2,39.5,39.47,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:25.3870,172.8,68.2,39.5,39.47,0.1,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:25.6370,172.8,68.2,39.5,39.47,0,20.12,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:37:25.8870,172.8,68.2,39.5,39.47,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 04:37:26.1370,172.8,68.2,39.5,39.47,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:26.3870,172.8,68.2,39.5,39.47,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:26.6370,172.8,68.2,39.5,39.47,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:26.8869,172.8,68.2,39.5,39.47,0,20.12,65,-870,-860,0,39.5,39.5
2018-12-08 04:37:27.1369,172.8,68.2,39.5,39.47,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:27.3869,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:27.6369,172.8,68.2,39.5,39.47,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:27.8869,172.8,68.2,39.5,39.47,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:28.1370,172.8,68.2,39.5,39.47,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:28.3870,172.8,68.2,39.5,39.47,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:37:28.6370,172.8,68.2,39.5,39.47,0.1,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 04:37:28.8870,172.8,68.2,39.5,39.47,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:29.1370,172.8,68.2,39.5,39.47,0,20.12,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:37:29.3871,172.8,68.2,39.5,39.47,0,20.12,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:29.6371,172.8,68.2,39.5,39.47,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:29.8871,172.8,68.2,39.5,39.47,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:30.1371,172.8,68.2,39.5,39.47,0,20.13,61,724.9,719.7,0,39.5,39.5
2018-12-08 04:37:30.3870,172.8,68.2,39.5,39.47,0,20.15,62,425,425,0,39.5,39.5
2018-12-08 04:37:30.6370,172.8,68.2,39.5,39.47,0,20.21,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:30.8870,172.8,68.2,39.5,39.47,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:31.1370,172.8,68.2,39.5,39.47,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:31.3870,172.8,68.2,39.5,39.47,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:31.6370,172.8,68.2,39.5,39.47,0.1,20.14,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:31.8870,172.8,68.2,39.5,39.47,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:32.1370,172.8,68.2,39.5,39.47,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:32.3870,172.8,68.2,39.5,39.47,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:32.6370,172.8,68.2,39.5,39.47,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:32.8870,172.8,68.2,39.5,39.47,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:37:33.1370,172.8,68.2,39.5,39.47,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 04:37:33.3870,172.8,68.2,39.5,39.47,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:33.6370,172.8,68.2,39.5,39.47,0,20.13,6,-870,23.9,3.7,39.5,39.5
2018-12-08 04:37:33.8870,172.8,68.2,39.5,39.47,0,20.12,7,-870,24,3.7,39.5,39.5
2018-12-08 04:37:34.1371,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:34.3871,172.8,68.2,39.5,39.47,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:34.6371,172.8,68.2,39.5,39.47,0,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:37:34.8871,172.8,68.2,39.5,39.47,0,20.1,62,425,425,0,39.5,39.5
2018-12-08 04:37:35.1371,172.8,68.2,39.5,39.47,0.1,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:35.3871,172.8,68.2,39.5,39.47,0.1,20.26,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:35.6370,172.8,68.2,39.5,39.47,0.1,20.15,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:35.8870,172.8,68.2,39.5,39.47,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:36.1370,172.8,68.2,39.5,39.47,0,20.14,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:36.3870,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:36.6370,172.8,68.2,39.5,39.47,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:36.8870,172.8,68.2,39.5,39.47,0,20.14,65,-870,-860,0,39.5,39.5
2018-12-08 04:37:37.1370,172.8,68.2,39.5,39.47,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:37.3871,172.8,68.2,39.5,39.47,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:37:37.6371,172.8,68.2,39.5,39.47,0,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 04:37:37.8871,172.8,68.2,39.5,39.47,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:37:38.1371,172.8,68.2,39.5,39.47,0,20.12,6,-850,23.9,3.7,39.5,39.5
2018-12-08 04:37:38.3871,172.8,68.2,39.5,39.47,0,20.12,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:38.6371,172.8,68.2,39.5,39.47,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:37:38.8871,172.8,68.2,39.5,39.47,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:39.1371,172.8,68.2,39.5,39.47,0,20.12,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:37:39.3871,172.8,68.2,39.5,39.47,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 04:37:39.6370,172.8,68.2,39.5,39.47,0,20.13,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:39.8870,172.8,68.2,39.5,39.47,0,20.03,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:37:40.1370,172.8,68.2,39.5,39.47,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:40.3871,172.8,68.2,39.5,39.47,0,20.14,65,-870,-860,0,39.5,39.5
2018-12-08 04:37:40.6371,172.8,68.2,39.5,39.47,0,20.11,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:40.8871,172.8,68.2,39.5,39.47,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:37:41.1371,172.8,68.2,39.5,39.47,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:41.3871,172.8,68.2,39.5,39.47,0.1,20.13,65,-850,-860,0,39.5,39.5
2018-12-08 04:37:41.6372,172.8,68.2,39.5,39.47,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:41.8872,172.8,68.2,39.5,39.47,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:37:42.1372,172.8,68.2,39.5,39.47,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 04:37:42.3871,172.8,68.2,39.5,39.47,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:37:42.6371,172.8,68.2,39.5,39.47,0,20.13,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:37:42.8871,172.8,68.2,39.5,39.47,0,20.11,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:43.1371,172.8,68.2,39.5,39.47,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:37:43.3871,172.8,68.2,39.5,39.47,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:43.6371,172.8,68.2,39.5,39.47,0,20.12,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:37:43.8872,172.8,68.2,39.5,39.47,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:37:44.1372,172.8,68.2,39.5,39.47,0,20.14,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:44.3872,172.8,68.2,39.5,39.47,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:37:44.6372,172.8,68.2,39.5,39.47,0.1,20.06,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:44.8872,172.8,68.2,39.5,39.47,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:45.1371,172.8,68.2,39.5,39.47,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:45.3871,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:45.6371,172.8,68.2,39.5,39.47,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:45.8871,172.8,68.2,39.5,39.47,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:46.1371,172.8,68.2,39.5,39.47,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:46.3871,172.8,68.2,39.5,39.47,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:37:46.6372,172.8,68.2,39.5,39.47,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 04:37:46.8872,172.8,68.2,39.5,39.47,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:47.1372,172.8,68.2,39.5,39.47,0,20.13,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:37:47.3872,172.8,68.2,39.5,39.47,0,20.11,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:47.6372,172.8,68.2,39.5,39.47,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:47.8872,172.8,68.2,39.5,39.47,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:48.1372,172.8,68.2,39.5,39.47,0.1,20.12,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:37:48.3872,172.8,68.2,39.5,39.47,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:37:48.6372,172.8,68.2,39.5,39.47,0.1,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:48.8872,172.8,68.2,39.5,39.47,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:49.1371,172.8,68.2,39.5,39.47,0,20.14,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:49.3871,172.8,68.2,39.5,39.47,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:49.6371,172.8,68.2,39.5,39.47,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:49.8871,172.8,68.2,39.5,39.47,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:50.1371,172.8,68.2,39.5,39.47,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:50.3871,172.8,68.1,39.5,39.41,0,20.09,65,-870,-860,0,39.5,39.5
2018-12-08 04:37:50.6372,172.8,68.1,39.5,39.41,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:50.8872,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:37:51.1372,172.8,68.1,39.5,39.41,0,20.12,67,23.9,24,0,39.5,39.5
2018-12-08 04:37:51.3872,172.8,68.1,39.5,39.41,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:51.6373,172.8,68.1,39.5,39.41,0.1,20.13,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:37:51.8872,172.8,68.1,39.5,39.41,0.1,20.13,7,-870,24,3.7,39.5,39.5
2018-12-08 04:37:52.1372,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:52.3872,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:52.6372,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:37:52.8873,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:37:53.1373,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:53.3873,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:53.6373,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:53.8873,172.8,68.1,39.5,39.41,0,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:37:54.1373,172.8,68.1,39.5,39.41,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:54.3873,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:54.6373,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:54.8873,172.8,68.1,39.5,39.41,0.1,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:55.1373,172.8,68.1,39.5,39.41,0.1,20.18,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:55.3873,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:37:55.6373,172.8,68.1,39.5,39.41,0,20.13,67,23.9,24,0,39.5,39.5
2018-12-08 04:37:55.8873,172.8,68.1,39.5,39.41,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:37:56.1373,172.8,68.1,39.5,39.41,0,20.12,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:37:56.3873,172.8,68.1,39.5,39.41,0,20.13,7,-860,24,3.7,39.5,39.5
2018-12-08 04:37:56.6373,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:56.8873,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:57.1373,172.8,68.1,39.5,39.41,0,20.09,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:37:57.3873,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:37:57.6373,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:37:57.8873,172.8,68.1,39.5,39.41,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:37:58.1373,172.8,68.1,39.5,39.41,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:37:58.3873,172.8,68.1,39.5,39.41,0.1,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:58.6373,172.8,68.1,39.5,39.41,0,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:37:58.8873,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:37:59.1373,172.8,68.1,39.5,39.41,0,20.08,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:37:59.3873,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:37:59.6373,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:37:59.8873,172.8,68.1,39.5,39.41,0,20.16,63,50,50,0,39.5,39.5
2018-12-08 04:38:00.1373,172.8,68.1,39.5,39.41,0,20.14,67,23.9,24,0,39.5,39.5
2018-12-08 04:38:00.3873,172.8,68.1,39.5,39.41,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:00.6373,172.8,68.1,39.5,39.41,0,20.1,6,-870,23.9,3.7,39.5,39.5
2018-12-08 04:38:00.8873,172.8,68.1,39.5,39.41,0,20.13,7,-870,24,3.7,39.5,39.5
2018-12-08 04:38:01.1373,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:01.3874,172.8,68.1,39.5,39.41,0.1,20.13,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:38:01.6374,172.8,68.1,39.5,39.41,0,20.13,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:38:01.8874,172.8,68.1,39.5,39.41,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 04:38:02.1374,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:38:02.3874,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:02.6374,172.8,68.1,39.5,39.41,0,20.04,4,722.4,0,24.5,39.5,39.5
2018-12-08 04:38:02.8874,172.8,68.1,39.5,39.41,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:03.1374,172.8,68.1,39.5,39.41,0,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:38:03.3874,172.8,68.1,39.5,39.41,0,20.1,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:03.6374,172.8,68.1,39.5,39.41,0,20.14,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:38:03.8874,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:04.1374,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:04.3874,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:38:04.6374,172.8,68.1,39.5,39.41,0,20.12,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:04.8874,172.8,68.1,39.5,39.41,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:05.1374,172.8,68.1,39.5,39.41,0,20.12,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:05.3874,172.8,68.1,39.5,39.41,0,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:05.6374,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:05.8874,172.8,68.1,39.5,39.41,0,20.16,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:38:06.1374,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:38:06.3874,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:06.6374,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:06.8874,172.8,68.1,39.5,39.41,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:07.1374,172.8,68.1,39.5,39.41,0,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:07.3874,172.8,68.1,39.5,39.41,0,20.09,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:07.6375,172.8,68.1,39.5,39.41,0,20.11,66,5310,5310,0,39.5,39.5
2018-12-08 04:38:07.8875,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:08.1375,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:08.3875,172.8,68.1,39.5,39.41,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:08.6375,172.8,68.1,39.5,39.41,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:08.8874,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:38:09.1374,172.8,68.1,39.5,39.41,0,20.12,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:09.3874,172.8,68.1,39.5,39.41,0,20.1,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:38:09.6374,172.8,68.1,39.5,39.41,0,20.12,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:09.8874,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:10.1374,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:10.3874,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:10.6374,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:38:10.8874,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:11.1374,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:38:11.3874,172.8,68.1,39.5,39.41,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:11.6374,172.8,68.1,39.5,39.41,0,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:11.8874,172.8,68.1,39.5,39.41,0.1,20.14,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:12.1374,172.8,68.1,39.5,39.41,0.1,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:38:12.3874,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:12.6374,172.8,68.1,39.5,39.41,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:12.8875,172.8,68.1,39.5,39.41,0,20.09,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:13.1375,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:13.3875,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:38:13.6375,172.8,68.1,39.5,39.41,0,20.12,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:13.8875,172.8,68.1,39.5,39.41,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:38:14.1375,172.8,68.1,39.5,39.41,0,20.13,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:14.3875,172.8,68.1,39.5,39.41,0.1,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:14.6375,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:14.8875,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:15.1375,172.8,68.1,39.5,39.41,0,20.12,61,724.7,719.7,0,39.5,39.5
2018-12-08 04:38:15.3875,172.8,68.1,39.5,39.41,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:15.6375,172.8,68.1,39.5,39.41,0,20.09,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:15.8875,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:16.1375,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:16.3875,172.8,68.1,39.5,39.41,0,20.21,65,-870,-860,0,39.5,39.5
2018-12-08 04:38:16.6375,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:16.8875,172.8,68.1,39.5,39.41,0,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:17.1375,172.8,68.1,39.5,39.41,0,20.11,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:17.3875,172.8,68.1,39.5,39.41,0,20.13,65,-870,-870,0,39.5,39.5
2018-12-08 04:38:17.6375,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:17.8875,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:38:18.1375,172.8,68.1,39.5,39.41,0,20.12,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:18.3875,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:18.6375,172.8,68.1,39.5,39.41,0,20.13,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:18.8874,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:19.1374,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:19.3874,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:19.6375,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:38:19.8875,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:20.1376,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:38:20.3876,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:20.6376,172.8,68.1,39.5,39.41,0,20.05,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:20.8876,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:21.1375,172.8,68.1,39.5,39.41,0,20.13,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:21.3875,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:21.6375,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:21.8875,172.8,68.1,39.5,39.41,0,20.16,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:22.1375,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:22.3875,172.8,68.1,39.5,39.41,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:38:22.6375,172.8,68.1,39.5,39.41,0,20.12,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:22.8875,172.8,68.1,39.5,39.41,0,20.16,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:23.1375,172.8,68.1,39.5,39.41,0,20.12,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:23.3875,172.8,68.1,39.5,39.41,0,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:23.6375,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:23.8875,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:24.1375,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:38:24.3875,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:24.6376,172.8,68.1,39.5,39.41,0.1,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:24.8876,172.8,68.1,39.5,39.41,0.1,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:25.1376,172.8,68.1,39.5,39.41,0.1,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:25.3876,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:25.6376,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:25.8876,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:26.1376,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:26.3876,172.8,68.1,39.5,39.41,0,20.13,65,-870,-870,0,39.5,39.5
2018-12-08 04:38:26.6376,172.8,68.1,39.5,39.41,0,20.14,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:26.8876,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:38:27.1376,172.8,68.1,39.5,39.41,0,20.12,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:27.3876,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:27.6376,172.8,68.1,39.5,39.41,0,20.19,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:27.8876,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:28.1376,172.8,68.1,39.5,39.41,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:28.3876,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:28.6376,172.8,68.1,39.5,39.41,0.1,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:38:28.8876,172.8,68.1,39.5,39.41,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:29.1376,172.8,68.1,39.5,39.41,0,20.13,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:29.3876,172.8,68.1,39.5,39.41,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:29.6376,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:29.8877,172.8,68.1,39.5,39.41,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:30.1377,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:30.3877,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:30.6377,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:30.8877,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:31.1377,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:31.3876,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:38:31.6376,172.8,68.1,39.5,39.41,0,20.13,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:31.8876,172.8,68.1,39.5,39.41,0.1,20.11,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:32.1376,172.8,68.1,39.5,39.41,0,20.13,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:32.3876,172.8,68.1,39.5,39.41,0,20.15,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:32.6376,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:32.8876,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:33.1376,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:38:33.3876,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:33.6376,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:33.8877,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:34.1377,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:34.3878,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:34.6378,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:34.8878,172.8,68.1,39.5,39.41,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:35.1377,172.8,68.1,39.5,39.41,0,20.15,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:35.3877,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:35.6377,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:35.8877,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:38:36.1376,172.8,68.1,39.5,39.41,0,20.13,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:36.3876,172.8,68.1,39.5,39.41,0,20.01,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:38:36.6376,172.8,68.1,39.5,39.41,0,20.13,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:36.8876,172.8,68.1,39.5,39.41,0,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:37.1376,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:37.3877,172.8,68.1,39.5,39.41,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:37.6377,172.8,68.1,39.5,39.41,0,20.13,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:38:37.8877,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:38:38.1377,172.8,68.1,39.5,39.41,0.1,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:38.3877,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:38.6376,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:38.8877,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:39.1377,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:39.3877,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:39.6377,172.8,68.1,39.5,39.41,0,20.1,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:39.8877,172.8,68.1,39.5,39.41,0,20.12,65,-870,-860,0,39.5,39.5
2018-12-08 04:38:40.1377,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:40.3877,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:38:40.6377,172.8,68.1,39.5,39.41,0,20.13,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:40.8877,172.8,68.1,39.5,39.41,0,20.14,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:38:41.1377,172.8,68.1,39.5,39.41,0,20.14,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:41.3877,172.8,68.1,39.5,39.41,0.1,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:41.6377,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:41.8877,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:42.1377,172.8,68.1,39.5,39.41,0,20.13,61,724.7,719.7,0,39.5,39.5
2018-12-08 04:38:42.3877,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:42.6378,172.8,68.1,39.5,39.41,0,20.13,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:38:42.8878,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:43.1378,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:43.3877,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:43.6377,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:43.8877,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:44.1377,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:44.3878,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:44.6378,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:44.8878,172.8,68.1,39.5,39.41,0.1,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:38:45.1378,172.8,68.1,39.5,39.41,0.1,20.15,67,23.9,23.9,0,39.5,39.5
2018-12-08 04:38:45.3878,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:45.6378,172.8,68.1,39.5,39.41,0,20.14,6,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:45.8878,172.8,68.1,39.5,39.41,0,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:46.1378,172.8,68.1,39.5,39.41,0,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:46.3878,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:46.6378,172.8,68.1,39.5,39.41,0,20.12,61,724.9,719.8,0,39.5,39.5
2018-12-08 04:38:46.8878,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:47.1378,172.8,68.1,39.5,39.41,0,20.15,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:47.3878,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:47.6378,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:47.8878,172.8,68.1,39.5,39.41,0.1,20.09,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:48.1378,172.8,68.1,39.5,39.41,0.1,20.14,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:48.3878,172.8,68.1,39.5,39.41,0.1,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:48.6378,172.8,68.1,39.5,39.41,0,20.16,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:48.8878,172.8,68.1,39.5,39.41,0,20.11,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:49.1378,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:49.3878,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:38:49.6378,172.8,68.1,39.5,39.41,0,20.11,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:38:49.8878,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:50.1378,172.8,68.1,39.5,39.41,0,20.12,6,-870,23.8,3.7,39.5,39.5
2018-12-08 04:38:50.3878,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:50.6378,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:50.8878,172.8,68.1,39.5,39.41,0.1,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:51.1378,172.8,68.1,39.5,39.41,0,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:38:51.3878,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:38:51.6378,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:38:51.8878,172.8,68.1,39.5,39.41,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:52.1378,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:52.3879,172.8,68.1,39.5,39.41,0.1,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:38:52.6379,172.8,68.1,39.5,39.41,0,20.19,66,5320,5320,0,39.5,39.5
2018-12-08 04:38:52.8880,172.8,68.1,39.5,39.41,0,20.1,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:53.1380,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:53.3880,172.8,68.1,39.5,39.41,0,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:38:53.6379,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:53.8879,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:38:54.1379,172.8,68.1,39.5,39.41,0,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:38:54.3879,172.8,68.1,39.5,39.41,0.1,20.15,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:38:54.6379,172.8,68.1,39.5,39.41,0.1,20.12,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:38:54.8879,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:55.1379,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:55.3879,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:55.6379,172.8,68.1,39.5,39.41,0,20.11,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:38:55.8879,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:38:56.1379,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:38:56.3879,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:38:56.6379,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:38:56.8879,172.8,68.1,39.5,39.41,0,20.12,65,-870,-860,0,39.5,39.5
2018-12-08 04:38:57.1379,172.8,68.1,39.5,39.41,0,20.14,66,5330,5330,0,39.5,39.5
2018-12-08 04:38:57.3879,172.8,68.1,39.5,39.41,0,20.06,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:57.6379,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:38:57.8879,172.8,68.1,39.5,39.41,0.1,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:38:58.1379,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:58.3879,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:38:58.6379,172.8,68.1,39.5,39.41,0,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:38:58.8880,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:38:59.1380,172.8,68.1,39.5,39.41,0,20.12,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:38:59.3880,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:38:59.6380,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:38:59.8879,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:00.1379,172.8,68.1,39.5,39.41,0,20.12,61,724.9,719.7,0,39.5,39.5
2018-12-08 04:39:00.3879,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:00.6379,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:39:00.8880,172.8,68.1,39.5,39.41,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:01.1381,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:01.3881,172.8,68.1,39.5,39.41,0.1,20.11,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:01.6381,172.8,68.1,39.5,39.41,0.1,20.13,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:01.8880,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:02.1379,172.8,68.1,39.5,39.41,0,20.1,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:02.3878,172.8,68.1,39.5,39.41,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:02.6378,172.8,68.1,39.5,39.41,0,20.14,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:02.8879,172.8,68.1,39.5,39.41,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:39:03.1379,172.8,68.1,39.5,39.41,0,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:03.3879,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:03.6379,172.8,68.1,39.5,39.41,0,20.13,6,-870,23.8,3.7,39.5,39.5
2018-12-08 04:39:03.8879,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:04.1379,172.8,68.1,39.5,39.41,0,20.2,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:04.3879,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:04.6379,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:39:04.8879,172.8,68.1,39.5,39.41,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:05.1379,172.8,68.1,39.5,39.41,0.1,20.13,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:05.3879,172.8,68.1,39.5,39.41,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:05.6380,172.8,68.1,39.5,39.41,0,20.16,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:05.8880,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:06.1380,172.8,68.1,39.5,39.41,0,20.12,66,5320,5310,0,39.5,39.5
2018-12-08 04:39:06.3880,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:06.6380,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:06.8881,172.8,68.1,39.5,39.41,0,20.13,65,-870,-860,0,39.5,39.5
2018-12-08 04:39:07.1381,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:07.3881,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:39:07.6381,172.8,68.1,39.5,39.41,0.1,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:07.8881,172.8,68.1,39.5,39.41,0.1,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:08.1381,172.8,68.1,39.5,39.41,0.1,20.13,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:08.3881,172.8,68.1,39.5,39.41,0.1,20.18,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:08.6381,172.8,68.1,39.5,39.41,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:08.8881,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:09.1381,172.8,68.1,39.5,39.41,0,20.14,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:39:09.3881,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:39:09.6380,172.8,68.1,39.5,39.41,0,20.14,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:09.8881,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:10.1381,172.8,68.1,39.5,39.41,0,20.11,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:10.3881,172.8,68.1,39.5,39.41,0,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:39:10.6381,172.8,68.1,39.5,39.41,0,20.11,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:10.8881,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:11.1380,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:11.3880,172.8,68.1,39.5,39.41,0.1,20.16,65,-870,-870,0,39.5,39.5
2018-12-08 04:39:11.6379,172.8,68.1,39.5,39.41,0.1,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:11.8880,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:39:12.1380,172.8,68.1,39.5,39.41,0,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:12.3880,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:12.6380,172.8,68.1,39.5,39.41,0,20.13,6,-870,23.8,3.7,39.5,39.5
2018-12-08 04:39:12.8880,172.8,68.1,39.5,39.41,0,20.13,7,-870,23.9,3.7,39.5,39.5
2018-12-08 04:39:13.1381,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:13.3881,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:13.6381,172.8,68.1,39.5,39.41,0,20.12,61,725,719.7,0,39.5,39.5
2018-12-08 04:39:13.8881,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:14.1381,172.8,68.1,39.5,39.41,0,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:14.3881,172.8,68.1,39.5,39.41,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:14.6381,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:14.8881,172.8,68.1,39.5,39.41,0.1,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:15.1381,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:15.3882,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:15.6382,172.8,68.1,39.5,39.41,0,20.06,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:15.8882,172.8,68.1,39.5,39.41,0,20.15,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:16.1382,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:16.3882,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:39:16.6382,172.8,68.1,39.5,39.41,0,20.13,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:16.8882,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:17.1382,172.8,68.1,39.5,39.41,0,20.12,6,-870,23.8,3.7,39.5,39.5
2018-12-08 04:39:17.3882,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:17.6381,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:17.8881,172.8,68.1,39.5,39.41,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:18.1381,172.8,68.1,39.5,39.41,0.1,20.11,61,724.7,719.6,0,39.5,39.5
2018-12-08 04:39:18.3881,172.8,68.1,39.5,39.41,0.1,20.23,62,425,425,0,39.5,39.5
2018-12-08 04:39:18.6380,172.8,68.1,39.5,39.41,0,20.19,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:18.8880,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:19.1380,172.8,68.1,39.5,39.41,0,20.14,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:19.3880,172.8,68.1,39.5,39.41,0,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:39:19.6380,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:19.8880,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:20.1380,172.8,68.1,39.5,39.41,0,20.16,2,722.6,0,26.5,39.5,39.5
2018-12-08 04:39:20.3881,172.8,68.1,39.5,39.41,0,20.14,65,-870,-870,0,39.5,39.5
2018-12-08 04:39:20.6381,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:20.8881,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:39:21.1381,172.8,68.1,39.5,39.41,0,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:21.3881,172.8,68.1,39.5,39.41,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:21.6381,172.8,68.1,39.5,39.41,0,20.12,6,-870,23.8,3.7,39.5,39.5
2018-12-08 04:39:21.8881,172.8,68.1,39.5,39.41,0,20.11,7,-870,23.9,3.7,39.5,39.5
2018-12-08 04:39:22.1381,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:22.3881,172.8,68.1,39.5,39.41,0,20.12,2,722.6,0,26.5,39.5,39.5
2018-12-08 04:39:22.6381,172.8,68.1,39.5,39.41,0,20.13,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:39:22.8882,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:23.1382,172.8,68.1,39.5,39.41,0,20.09,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:23.3882,172.8,68.1,39.5,39.41,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:23.6382,172.8,68.1,39.5,39.41,0,20.12,4,722.6,0,24.5,39.5,39.5
2018-12-08 04:39:23.8882,172.8,68.1,39.5,39.41,0,20.14,65,-870,-870,0,39.5,39.5
2018-12-08 04:39:24.1382,172.8,68.1,39.5,39.41,0,20.12,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:24.3882,172.8,68.1,39.5,39.41,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:24.6382,172.8,68.1,39.5,39.41,0.1,20.13,2,722.6,0,26.5,39.5,39.5
2018-12-08 04:39:24.8882,172.8,68.1,39.5,39.41,0.1,20.12,65,-860,-870,0,39.5,39.5
2018-12-08 04:39:25.1382,172.8,68.1,39.5,39.41,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:25.3882,172.8,68.1,39.5,39.41,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:39:25.6382,172.8,68.1,39.5,39.41,0,20.13,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:25.8882,172.8,68.1,39.5,39.41,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:26.1382,172.8,68.1,39.5,39.41,0,20.12,6,-870,23.8,3.7,39.5,39.5
2018-12-08 04:39:26.3882,172.8,68.1,39.5,39.41,0,20.05,7,-870,23.9,3.7,39.5,39.5
2018-12-08 04:39:26.6382,172.8,68.1,39.5,39.41,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:39:26.8881,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:27.1381,172.8,68.1,39.5,39.41,0,20.14,61,724.9,719.7,0,39.5,39.5
2018-12-08 04:39:27.3881,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:27.6382,172.8,68.1,39.5,39.41,0,20.13,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:27.8882,172.8,68.1,39.5,39.41,0,20.12,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:39:28.1382,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:28.3883,172.8,68.1,39.5,39.41,0.1,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:39:28.6383,172.8,68.1,39.5,39.41,0,20.16,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:28.8883,172.8,68.1,39.5,39.41,0,20.13,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:39:29.1383,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:29.3883,172.8,68.1,39.5,39.41,0,20.12,65,-870,-860,0,39.5,39.5
2018-12-08 04:39:29.6382,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:29.8882,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:39:30.1382,172.8,68.1,39.5,39.41,0,20.3,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:30.3882,172.8,68.1,39.5,39.41,0,20.11,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:30.6382,172.8,68.1,39.5,39.41,0,20.11,6,-870,23.8,3.7,39.5,39.5
2018-12-08 04:39:30.8882,172.8,68.1,39.5,39.41,0,20.15,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:31.1382,172.8,68.1,39.5,39.41,0,20.14,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:39:31.3883,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:31.6383,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.8,0,39.5,39.5
2018-12-08 04:39:31.8883,172.8,68.1,39.5,39.41,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:39:32.1383,172.8,68.1,39.5,39.41,0.1,20.12,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:32.3883,172.8,68.1,39.5,39.41,0,20.16,3,722.6,0,24.5,39.5,39.5
2018-12-08 04:39:32.6383,172.8,68.1,39.5,39.41,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:32.8883,172.8,68.1,39.5,39.41,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:33.1383,172.8,68.1,39.5,39.41,0,20.13,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:33.3882,172.8,68.1,39.5,39.41,0,20.12,1,722.6,0,26.5,39.5,39.5
2018-12-08 04:39:33.6382,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:33.8883,172.8,68.1,39.5,39.41,0,20.12,65,-870,-860,0,39.5,39.5
2018-12-08 04:39:34.1383,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:34.3883,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:39:34.6383,172.8,68.1,39.5,39.41,0,20.13,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:34.8883,172.8,68.1,39.5,39.41,0,20.11,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:35.1383,172.8,68.1,39.5,39.41,0,20.14,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:35.3883,172.8,68.1,39.5,39.41,0,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:35.6384,172.8,68.1,39.5,39.41,0,20.1,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:35.8884,172.8,68.1,39.5,39.41,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:36.1384,172.8,68.1,39.5,39.41,0,20.13,61,724.7,719.7,0,39.5,39.5
2018-12-08 04:39:36.3884,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:36.6384,172.8,68.1,39.5,39.41,0,20.13,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:36.8884,172.8,68.1,39.5,39.41,0,20.14,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:37.1384,172.8,68.1,39.5,39.41,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:37.3884,172.8,68.1,39.5,39.41,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:37.6383,172.8,68.1,39.5,39.41,0,20.12,66,5310,5300,0,39.5,39.5
2018-12-08 04:39:37.8883,172.8,68.1,39.5,39.41,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:38.1383,172.8,68.1,39.5,39.41,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:38.3884,172.8,68.1,39.5,39.41,0,20.13,65,-850,-860,0,39.5,39.5
2018-12-08 04:39:38.6384,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:38.8884,172.8,68.1,39.5,39.41,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:39:39.1383,172.8,68.1,39.5,39.41,0,20.13,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:39.3883,172.8,68.1,39.5,39.41,0,20.25,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:39.6383,172.8,68.1,39.5,39.41,0,20.12,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:39.8883,172.8,68.1,39.5,39.41,0,20.13,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:40.1383,172.8,68.1,39.5,39.41,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:40.3883,172.8,68.1,39.5,39.41,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:40.6384,172.8,68.1,39.5,39.41,0,20.12,61,724.9,719.7,0,39.5,39.5
2018-12-08 04:39:40.8884,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:41.1383,172.8,68,39.5,39.35,0.1,20.13,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:41.3883,172.8,68,39.5,39.35,0.1,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:41.6383,172.8,68,39.5,39.35,0.1,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:41.8883,172.8,68,39.5,39.35,0,20.11,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:42.1383,172.8,68,39.5,39.35,0,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:39:42.3883,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:42.6383,172.8,68,39.5,39.35,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:42.8883,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:43.1383,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:43.3884,172.8,68,39.5,39.35,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 04:39:43.6384,172.8,68,39.5,39.35,0,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:43.8884,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:44.1384,172.8,68,39.5,39.35,0,20,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:44.3884,172.8,68,39.5,39.35,0,20.1,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:44.6384,172.8,68,39.5,39.35,0.1,20.1,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:44.8884,172.8,68,39.5,39.35,0.1,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:45.1384,172.8,68,39.5,39.35,0.1,20.11,61,724.8,719.8,0,39.5,39.5
2018-12-08 04:39:45.3884,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:45.6383,172.8,68,39.5,39.35,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:39:45.8883,172.8,68,39.5,39.35,0,20.13,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:46.1383,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:46.3883,172.8,68,39.5,39.35,0,20.12,65,-870,-870,0,39.5,39.5
2018-12-08 04:39:46.6384,172.8,68,39.5,39.35,0,20.13,66,5310,5310,0,39.5,39.5
2018-12-08 04:39:46.8884,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:47.1384,172.8,68,39.5,39.35,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:47.3884,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:47.6384,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:47.8884,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:39:48.1384,172.8,68,39.5,39.35,0.1,20.12,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:48.3884,172.8,68,39.5,39.35,0.1,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:48.6384,172.8,68,39.5,39.35,0.1,20.12,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:48.8885,172.8,68,39.5,39.35,0,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:49.1385,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:49.3885,172.8,68,39.5,39.35,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:49.6385,172.8,68,39.5,39.35,0,20.12,61,724.9,719.8,0,39.5,39.5
2018-12-08 04:39:49.8885,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 04:39:50.1385,172.8,68,39.5,39.35,0,20.11,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:50.3885,172.8,68,39.5,39.35,0,20.11,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:50.6385,172.8,68,39.5,39.35,0,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:50.8884,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:51.1384,172.8,68,39.5,39.35,0,20.11,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:51.3885,172.8,68,39.5,39.35,0.1,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:51.6385,172.8,68,39.5,39.35,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:51.8885,172.8,68,39.5,39.35,0.1,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:52.1385,172.8,68,39.5,39.35,0,20.14,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:52.3885,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:39:52.6385,172.8,68,39.5,39.35,0,20.11,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:39:52.8885,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:53.1385,172.8,68,39.5,39.35,0,20.13,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:53.3885,172.8,68,39.5,39.35,0,20.12,7,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:53.6385,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:53.8885,172.8,68,39.5,39.35,0,20.13,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:54.1385,172.8,68,39.5,39.35,0,20.12,61,724.8,719.7,0,39.5,39.5
2018-12-08 04:39:54.3885,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:39:54.6385,172.8,68,39.5,39.35,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:39:54.8885,172.8,68,39.5,39.35,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:55.1385,172.8,68,39.5,39.35,0.1,20.13,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:55.3885,172.8,68,39.5,39.35,0,20.11,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:55.6385,172.8,68,39.5,39.35,0,20.09,66,5320,5320,0,39.5,39.5
2018-12-08 04:39:55.8885,172.8,68,39.5,39.35,0,20.11,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:56.1385,172.8,68,39.5,39.35,0,20.14,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:56.3885,172.8,68,39.5,39.35,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:39:56.6384,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:56.8884,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 04:39:57.1384,172.8,68,39.5,39.35,0,20.12,67,23.8,23.8,0,39.5,39.5
2018-12-08 04:39:57.3884,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:39:57.6385,172.8,68,39.5,39.35,0.1,20.13,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:39:57.8885,172.8,68,39.5,39.35,0,20.12,7,-860,23.9,3.7,39.5,39.5
2018-12-08 04:39:58.1385,172.8,68,39.5,39.35,0,20.12,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:39:58.3885,172.8,68,39.5,39.35,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:39:58.6386,172.8,68,39.5,39.35,0,20.13,61,724.9,719.8,0,39.5,39.5
2018-12-08 04:39:58.8886,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:39:59.1386,172.8,68,39.5,39.35,0,20.13,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:39:59.3886,172.8,68,39.5,39.35,0,20.12,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:39:59.6386,172.8,68,39.5,39.35,0,20.1,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:39:59.8886,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:00.1386,172.8,68,39.5,39.35,0,20.13,66,5320,5320,0,39.5,39.5
2018-12-08 04:40:00.3886,172.8,68,39.5,39.35,0,20.14,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:00.6386,172.8,68,39.5,39.35,0,20.11,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:00.8886,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:01.1386,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:01.3886,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 04:40:01.6386,172.8,68,39.5,39.35,0,20.12,67,23.8,23.8,0,39.5,39.5
2018-12-08 04:40:01.8886,172.8,68,39.5,39.35,0,20.12,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:02.1386,172.8,68,39.5,39.35,0,20.12,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:40:02.3886,172.8,68,39.5,39.35,0,20.12,7,-860,23.8,3.7,39.5,39.5
2018-12-08 04:40:02.6386,172.8,68,39.5,39.35,0,20.13,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:02.8886,172.8,68,39.5,39.35,0,20.12,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:03.1386,172.8,68,39.5,39.35,0,20.12,61,724.9,719.7,0,39.5,39.5
2018-12-08 04:40:03.3886,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 04:40:03.6386,172.8,68,39.5,39.35,0,20.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:40:03.8886,172.8,68,39.5,39.35,0,20.13,3,722.8,0,24.5,39.5,39.5
2018-12-08 04:40:04.1386,172.8,68,39.5,39.35,0,20.12,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:40:04.3886,172.8,68,39.5,39.35,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:04.6386,172.8,68,39.5,39.35,0.1,20.12,66,5310,5310,0,39.5,39.5
2018-12-08 04:40:04.8886,172.8,68,39.5,39.35,0.1,20.12,1,722.8,0,26.5,39.5,39.5
2018-12-08 04:40:05.1386,172.8,68,39.5,39.35,0,20.06,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:05.3886,172.8,68,39.5,39.35,0,20.08,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:05.6386,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:05.8886,172.8,68,39.5,39.35,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 04:40:06.1386,172.8,68,39.5,39.35,0,20.12,67,23.8,23.8,0,39.5,39.5
2018-12-08 04:40:06.3886,172.8,68,39.5,39.35,0,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:06.6386,172.8,68,39.5,39.35,0,19.93,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:40:06.8886,172.8,68,39.5,39.35,0,19.92,7,-860,23.8,3.7,39.5,39.5
2018-12-08 04:40:07.1386,172.8,68,39.5,39.35,0,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 04:40:07.3887,172.8,68,39.5,39.35,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:07.6387,172.8,68,39.5,39.35,0,19.92,61,724.8,719.8,0,39.5,39.5
2018-12-08 04:40:07.8887,172.8,68,39.5,39.35,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 04:40:08.1387,172.8,68,39.5,39.35,0.1,20.02,64,8.1,8.3,0,39.5,39.5
2018-12-08 04:40:08.3887,172.8,68,39.5,39.35,0,19.91,3,722.8,0,24.5,39.5,39.5
2018-12-08 04:40:08.6387,172.8,68,39.5,39.35,0.1,19.93,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:40:08.8887,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:09.1386,172.8,68,39.5,39.35,0,19.94,66,5310,5310,0,39.5,39.5
2018-12-08 04:40:09.3886,172.8,68,39.5,39.35,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 04:40:09.6386,172.8,68,39.5,39.35,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:09.8887,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:10.1387,172.8,68,39.5,39.35,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:10.3887,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 04:40:10.6387,172.8,68,39.5,39.35,0,19.93,67,23.8,23.8,0,39.5,39.5
2018-12-08 04:40:10.8887,172.8,68,39.5,39.35,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:40:11.1387,172.8,68,39.5,39.35,0,19.93,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:40:11.3887,172.8,68,39.5,39.35,0.1,19.98,7,-860,23.8,3.7,39.5,39.5
2018-12-08 04:40:11.6387,172.8,68,39.5,39.35,0.1,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:11.8887,172.8,68,39.5,39.35,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:12.1387,172.8,68,39.5,39.35,0.1,19.94,61,724.8,719.6,0,39.5,39.5
2018-12-08 04:40:12.3887,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 04:40:12.6387,172.8,68,39.5,39.35,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:40:12.8887,172.8,68,39.5,39.35,0,19.94,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:40:13.1387,172.8,68,39.5,39.35,0,19.87,4,722.5,0,24.5,39.5,39.5
2018-12-08 04:40:13.3887,172.8,68,39.5,39.35,0,19.91,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:13.6387,172.8,68,39.5,39.35,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 04:40:13.8887,172.8,68,39.5,39.35,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:14.1387,172.8,68,39.5,39.35,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:14.3887,172.8,68,39.5,39.35,0.1,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:14.6387,172.8,68,39.5,39.35,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:14.8887,172.8,68,39.5,39.35,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 04:40:15.1387,172.8,68,39.5,39.35,0.1,19.92,67,23.8,23.8,0,39.5,39.5
2018-12-08 04:40:15.3887,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:40:15.6387,172.8,68,39.5,39.35,0,19.93,6,-860,23.8,3.7,39.5,39.5
2018-12-08 04:40:15.8887,172.8,68,39.5,39.35,0,19.93,7,-850,23.8,3.7,39.5,39.5
2018-12-08 04:40:16.1387,172.8,68,39.5,39.35,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:16.3887,172.8,68,39.5,39.35,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 04:40:16.6387,172.8,68,39.5,39.35,0,19.92,61,724.9,719.8,0,39.5,39.5
2018-12-08 04:40:16.8887,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 04:40:17.1388,172.8,68,39.5,39.35,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 04:40:17.3888,172.8,68,39.5,39.35,0,19.93,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:40:17.6388,172.8,68,39.5,39.35,0,19.97,4,722.4,0,24.5,39.5,39.5
2018-12-08 04:40:17.8888,172.8,68,39.5,39.35,0.1,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:18.1387,172.8,68,39.5,39.35,0.1,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 04:40:18.3887,172.8,68,39.5,39.35,0,19.77,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:18.6387,172.8,68,39.5,39.35,0,19.91,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:40:18.8887,172.8,68,39.5,39.35,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 04:40:19.1387,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:19.3888,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 04:40:19.6388,172.8,68,39.5,39.35,60.5,19.93,67,23.8,23.8,0,39.5,39.5
2018-12-08 04:40:19.8888,172.8,68,39.5,39.35,60.9,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:40:20.1388,172.8,68,39.5,39.35,60.8,19.92,6,28860,23.8,3.7,39.5,39.5
2018-12-08 04:40:20.3888,172.8,68,39.5,39.35,60.6,19.93,7,28790,23.8,3.7,39.5,39.5
2018-12-08 04:40:20.6388,172.8,68,39.5,39.35,60.5,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:20.8888,172.8,68,39.5,39.35,60.4,19.94,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:40:21.1388,172.8,68,39.5,39.35,60.2,19.92,61,727.8,722.4,0,39.5,39.5
2018-12-08 04:40:21.3888,172.8,68,39.5,39.35,60.2,19.93,62,425,425,0,39.5,39.5
2018-12-08 04:40:21.6387,172.8,68,39.5,39.35,60.2,19.92,64,42.7,43,0,39.5,39.5
2018-12-08 04:40:21.8887,172.8,68,39.5,39.35,60.1,19.94,3,722.7,0,24.5,39.5,39.5
2018-12-08 04:40:22.1387,172.8,68,39.5,39.35,60.1,19.91,4,722.4,0,24.5,39.5,39.5
2018-12-08 04:40:22.3887,172.8,68,39.5,39.35,60.1,19.93,65,28650,28480,0,39.5,39.5
2018-12-08 04:40:22.6387,172.8,68,39.5,39.35,60.1,19.93,66,5070,5070,0,39.5,39.5
2018-12-08 04:40:22.8887,172.8,68,39.5,39.35,60.1,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 04:40:23.1387,172.8,68,39.5,39.35,60.1,19.93,2,722.4,0,26.5,39.5,39.5
2018-12-08 04:40:23.3888,172.8,68,39.5,39.35,60,19.93,65,28620,28460,0,39.5,39.5
2018-12-08 04:40:23.6388,172.8,68,39.5,39.35,60,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 04:40:23.8888,172.8,68,39.5,39.35,60,19.92,63,50,50,0,39.5,39.5
2018-12-08 04:40:24.1388,172.8,68,39.5,39.35,60,19.94,67,23.8,23.9,0,39.5,39.5
2018-12-08 04:40:24.3888,172.8,68,39.5,39.35,60,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 04:40:24.6388,172.8,68,39.5,39.35,60,19.93,6,28540,23.8,3.7,39.5,39.5
2018-12-08 04:40:24.8889,172.8,68.1,39.5,39.41,60,19.9,7,28530,23.9,3.7,39.5,39.5
2018-12-08 04:40:25.1389,172.8,68.1,39.5,39.41,60,19.93,1,725.3,38.6,26.5,39.5,39.5
2018-12-08 04:40:25.3889,172.8,68.1,39.5,39.41,60,19.93,2,725.1,38.7,26.5,39.5,39.5
2018-12-08 04:40:25.6389,172.8,68.1,39.5,39.41,60.1,19.93,61,727.9,722.8,0,39.5,39.5
2018-12-08 04:40:25.8888,172.8,68.1,39.5,39.41,60,19.92,62,425,425,0,39.5,39.5
2018-12-08 04:40:26.1388,172.8,68.1,39.5,39.41,60,19.93,64,42.8,43.3,0,39.5,39.5
2018-12-08 04:40:26.3888,172.8,68.1,39.5,39.41,60,19.92,3,725.3,38.6,24.5,39.5,39.5
2018-12-08 04:40:26.6388,172.8,68.1,39.5,39.41,60,19.94,4,725.1,38.7,24.5,39.5,39.5
2018-12-08 04:40:26.8888,172.8,68.1,39.5,39.41,60.1,19.93,65,28530,28540,0,39.5,39.5
2018-12-08 04:40:27.1388,172.8,68.1,39.5,39.41,60,19.91,66,5040,5050,0,39.5,39.5
2018-12-08 04:40:27.3888,172.8,68.1,39.5,39.41,60,19.92,1,725.3,38.6,26.5,39.5,39.5
2018-12-08 04:40:27.6389,172.8,68.1,39.5,39.41,60,20.06,2,725.1,38.7,26.5,39.5,39.5
2018-12-08 04:40:27.8889,172.8,68.1,39.5,39.41,60,19.94,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:28.1389,172.8,68.1,39.5,39.41,60,19.92,51,3.71,3.68,0,39.5,39.5
2018-12-08 04:40:28.3889,172.8,68.1,39.5,39.41,60,19.92,63,50,50,0,39.5,39.5
2018-12-08 04:40:28.6389,172.8,68.1,39.5,39.41,60,19.93,67,23.9,24,0,39.5,39.5
2018-12-08 04:40:28.8889,172.8,68.1,39.5,39.41,60,19.93,52,3.71,3.68,0,39.5,39.5
2018-12-08 04:40:29.1390,172.8,68.1,39.5,39.41,60,19.92,6,28530,23.9,3.7,39.5,39.5
2018-12-08 04:40:29.3889,172.8,68.1,39.5,39.41,60,19.93,7,28530,24,3.7,39.5,39.5
2018-12-08 04:40:29.6389,172.8,68.1,39.5,39.41,60.1,19.93,1,725.3,38.6,26.5,39.5,39.5
2018-12-08 04:40:29.8889,172.8,68.1,39.5,39.41,60.1,19.92,2,725.1,38.7,26.5,39.5,39.5
2018-12-08 04:40:30.1389,172.8,68.1,39.5,39.41,60,19.92,61,728.3,723.1,0,39.5,39.5
2018-12-08 04:40:30.3889,172.8,68.1,39.5,39.41,60,19.93,62,425,425,0,39.5,39.5
2018-12-08 04:40:30.6389,172.8,68.1,39.5,39.41,60,19.93,64,43,43.5,0,39.5,39.5
2018-12-08 04:40:30.8889,172.8,68.1,39.5,39.41,60.1,19.92,3,725.3,38.6,24.5,39.5,39.5
2018-12-08 04:40:31.1389,172.8,68.1,39.5,39.41,60,19.93,4,725.1,38.7,24.5,39.5,39.5
2018-12-08 04:40:31.3889,172.8,68.1,39.5,39.41,60,19.92,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:31.6389,172.8,68.1,39.5,39.41,60,19.93,66,5040,5030,0,39.5,39.5
2018-12-08 04:40:31.8889,172.8,68.1,39.5,39.41,60,19.92,1,725.7,38.5,26.5,39.5,39.5
2018-12-08 04:40:32.1389,172.8,68.1,39.5,39.41,60.1,19.93,2,725.5,38.7,26.5,39.5,39.5
2018-12-08 04:40:32.3889,172.8,68.1,39.5,39.41,60.1,19.92,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:32.6390,172.8,68.1,39.5,39.41,60,19.93,51,3.71,3.68,0,39.5,39.5
2018-12-08 04:40:32.8890,172.8,68.1,39.5,39.41,60,20,63,50,50,0,39.5,39.5
2018-12-08 04:40:33.1390,172.8,68.1,39.5,39.41,60,19.93,67,24.1,24.1,0,39.5,39.5
2018-12-08 04:40:33.3890,172.8,68.1,39.5,39.41,60,19.92,52,3.71,3.68,0,39.5,39.5
2018-12-08 04:40:33.6390,172.8,68.1,39.5,39.41,60,19.95,6,28530,24.1,3.7,39.5,39.5
2018-12-08 04:40:33.8890,172.8,68.1,39.5,39.41,60,19.92,7,28530,24.2,3.7,39.5,39.5
2018-12-08 04:40:34.1390,172.8,68.1,39.5,39.41,60,19.92,1,725.7,38.5,26.5,39.5,39.5
2018-12-08 04:40:34.3890,172.8,68.1,39.5,39.41,60,19.93,2,725.5,38.7,26.5,39.5,39.5
2018-12-08 04:40:34.6390,172.8,68.1,39.5,39.41,60,19.92,61,728.5,723.3,0,39.5,39.5
2018-12-08 04:40:34.8890,172.8,68.1,39.5,39.41,60.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 04:40:35.1390,172.8,68.1,39.5,39.41,60,19.92,64,42.9,43.4,0,39.5,39.5
2018-12-08 04:40:35.3890,172.8,68.1,39.5,39.41,60,19.92,3,725.7,38.5,24.5,39.5,39.5
2018-12-08 04:40:35.6390,172.8,68.1,39.5,39.41,60,19.93,4,725.5,38.7,24.5,39.5,39.5
2018-12-08 04:40:35.8890,172.8,68.1,39.5,39.41,60,19.92,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:36.1390,172.8,68.1,39.5,39.41,60.1,19.92,66,5020,5020,0,39.5,39.5
2018-12-08 04:40:36.3889,172.8,68.1,39.5,39.41,60,19.92,1,725.7,38.5,26.5,39.5,39.5
2018-12-08 04:40:36.6389,172.8,68.1,39.5,39.41,60,19.92,2,725.5,38.7,26.5,39.5,39.5
2018-12-08 04:40:36.8890,172.8,68.1,39.5,39.41,60,19.93,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:37.1390,172.8,68.1,39.5,39.41,60,19.93,51,3.71,3.68,0,39.5,39.5
2018-12-08 04:40:37.3890,172.8,68.1,39.5,39.41,60,19.92,63,50,50,0,39.5,39.5
2018-12-08 04:40:37.6390,172.8,68.1,39.5,39.41,60.1,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 04:40:37.8890,172.8,68.1,39.5,39.41,60,19.95,52,3.71,3.68,0,39.5,39.5
2018-12-08 04:40:38.1390,172.8,68.1,39.5,39.41,60,19.97,6,28530,24.3,3.7,39.5,39.5
2018-12-08 04:40:38.3890,172.8,68.1,39.5,39.41,60,19.94,7,28530,24.3,3.7,39.5,39.5
2018-12-08 04:40:38.6390,172.8,68.1,39.5,39.41,60,19.92,1,725.7,38.5,26.5,39.5,39.5
2018-12-08 04:40:38.8890,172.8,68.1,39.5,39.41,60,19.92,2,725.5,38.7,26.5,39.5,39.5
2018-12-08 04:40:39.1390,172.8,68.1,39.5,39.41,60,19.93,61,728.7,723.5,0,39.5,39.5
2018-12-08 04:40:39.3890,172.8,68.1,39.5,39.41,60,19.92,62,425,425,0,39.5,39.5
2018-12-08 04:40:39.6390,172.8,68.1,39.5,39.41,60,19.93,64,42.9,43.3,0,39.5,39.5
2018-12-08 04:40:39.8890,172.8,68.1,39.5,39.41,60,19.93,3,726.3,38.5,24.5,39.5,39.5
2018-12-08 04:40:40.1390,172.8,68.1,39.5,39.41,60,19.93,4,725.8,38.7,24.5,39.5,39.5
2018-12-08 04:40:40.3890,172.8,68.1,39.5,39.41,60.1,19.93,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:40.6390,172.8,68.1,39.5,39.41,60,19.93,66,5020,5020,0,39.5,39.5
2018-12-08 04:40:40.8890,172.8,68.2,39.5,39.47,60,19.93,1,726.3,38.5,26.5,39.5,39.5
2018-12-08 04:40:41.1390,172.8,68.3,39.5,39.53,60,19.93,2,725.8,38.7,26.5,39.5,39.5
2018-12-08 04:40:41.3890,172.8,68.3,39.5,39.53,60,19.93,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:41.6390,172.8,68.3,39.5,39.53,60.1,19.93,51,3.71,3.69,0,39.5,39.5
2018-12-08 04:40:41.8890,172.8,68.3,39.5,39.53,60.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 04:40:42.1390,172.8,68.3,39.5,39.53,60,19.93,67,24.4,24.4,0,39.5,39.5
2018-12-08 04:40:42.3890,172.8,68.3,39.5,39.53,60,19.93,52,3.71,3.68,0,39.5,39.5
2018-12-08 04:40:42.6390,172.8,68.3,39.5,39.53,60,19.94,6,28530,24.4,3.7,39.5,39.5
2018-12-08 04:40:42.8890,172.8,68.3,39.5,39.53,60.1,19.92,7,28530,24.5,3.7,39.5,39.5
2018-12-08 04:40:43.1390,172.8,68.3,39.5,39.53,60.1,19.94,1,726.3,38.5,26.5,39.5,39.5
2018-12-08 04:40:43.3890,172.8,68.4,39.5,39.58,60,19.89,2,725.8,38.7,26.5,39.5,39.5
2018-12-08 04:40:43.6391,172.8,68.4,39.5,39.58,60,19.91,61,728.9,723.8,0,39.5,39.5
2018-12-08 04:40:43.8891,172.8,68.4,39.5,39.58,60,19.94,62,425,425,0,39.5,39.5
2018-12-08 04:40:44.1391,172.8,68.4,39.5,39.58,60.1,19.91,64,43,43.4,0,39.5,39.5
2018-12-08 04:40:44.3891,172.8,68.4,39.5,39.58,60.1,19.94,3,726.3,38.5,24.5,39.5,39.5
2018-12-08 04:40:44.6391,172.8,68.4,39.5,39.58,60,19.92,4,725.8,38.7,24.5,39.5,39.5
2018-12-08 04:40:44.8891,172.8,68.4,39.5,39.58,60,19.93,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:45.1391,172.8,68.4,39.5,39.58,60,19.92,66,5000,5000,0,39.5,39.5
2018-12-08 04:40:45.3891,172.8,68.4,39.5,39.58,60.1,19.93,1,726.3,38.5,26.5,39.5,39.5
2018-12-08 04:40:45.6391,172.8,68.4,39.5,39.58,60,19.92,2,725.8,38.7,26.5,39.5,39.5
2018-12-08 04:40:45.8891,172.8,68.4,39.5,39.58,60,19.92,65,28530,28520,0,39.5,39.5
2018-12-08 04:40:46.1391,172.8,68.4,39.5,39.58,60,19.93,51,3.71,3.69,0,39.5,39.5
2018-12-08 04:40:46.3891,172.8,68.4,39.5,39.58,60,19.92,63,50,50,0,39.5,39.5
2018-12-08 04:40:46.6391,172.8,68.4,39.5,39.58,60,19.93,67,24.6,24.6,0,39.5,39.5
2018-12-08 04:40:46.8891,172.8,68.4,39.5,39.58,60.1,19.94,52,3.71,3.69,0,39.5,39.5
2018-12-08 04:40:47.1391,172.8,68.4,39.5,39.58,60.1,19.92,6,28530,24.6,3.7,39.5,39.5
2018-12-08 04:40:47.3891,172.8,68.4,39.5,39.58,60,19.92,7,28530,24.6,3.7,39.5,39.5
2018-12-08 04:40:47.6391,172.8,68.4,39.5,39.58,60,19.86,1,726.5,38.5,26.5,39.5,39.5
2018-12-08 04:40:47.8891,172.8,68.4,39.5,39.58,60,19.91,2,726.2,38.7,26.5,39.5,39.5
2018-12-08 04:40:48.1391,172.8,68.4,39.5,39.58,60,19.92,61,729.1,723.9,0,39.5,39.5
2018-12-08 04:40:48.3891,172.8,68.4,39.5,39.58,60,19.92,62,425,425,0,39.5,39.5
2018-12-08 04:40:48.6391,172.8,68.4,39.5,39.58,60,19.92,64,42.9,43.4,0,39.5,39.5
2018-12-08 04:40:48.8891,172.8,68.4,39.5,39.58,60,19.93,3,726.5,38.5,24.5,39.5,39.5
2018-12-08 04:40:49.1391,172.8,68.4,39.5,39.58,60,19.91,4,726.2,38.7,24.5,39.5,39.5
2018-12-08 04:40:49.3891,172.8,68.4,39.5,39.58,60,19.92,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:49.6391,172.8,68.4,39.5,39.58,60.1,19.93,66,5000,5000,0,39.5,39.5
2018-12-08 04:40:49.8891,172.8,68.4,39.5,39.58,60,19.93,1,726.5,38.5,26.5,39.5,39.5
2018-12-08 04:40:50.1391,172.8,68.4,39.5,39.58,60,19.92,2,726.2,38.7,26.5,39.5,39.5
2018-12-08 04:40:50.3891,172.8,68.4,39.5,39.58,60,19.93,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:50.6392,172.8,68.4,39.5,39.58,60,19.93,51,3.71,3.69,0,39.5,39.5
2018-12-08 04:40:50.8892,172.8,68.4,39.5,39.58,60,19.92,63,50,50,0,39.5,39.5
2018-12-08 04:40:51.1392,172.8,68.4,39.5,39.58,60,19.93,67,24.7,24.7,0,39.5,39.5
2018-12-08 04:40:51.3892,172.8,68.4,39.5,39.58,60,19.92,52,3.71,3.69,0,39.5,39.5
2018-12-08 04:40:51.6392,172.8,68.4,39.5,39.58,60,19.93,6,28530,24.7,3.7,39.5,39.5
2018-12-08 04:40:51.8892,172.8,68.5,39.5,39.64,60,19.92,7,28530,24.7,3.7,39.5,39.5
2018-12-08 04:40:52.1392,172.8,68.5,39.5,39.64,60.1,19.93,1,726.5,38.5,26.5,39.5,39.5
2018-12-08 04:40:52.3891,172.8,68.5,39.5,39.64,60.1,19.93,2,726.2,38.7,26.5,39.5,39.5
2018-12-08 04:40:52.6391,172.8,68.5,39.5,39.64,60,19.92,61,729.2,724,0,39.5,39.5
2018-12-08 04:40:52.8891,172.8,68.5,39.5,39.64,60,19.91,62,425,425,0,39.5,39.5
2018-12-08 04:40:53.1391,172.8,68.5,39.5,39.64,60,19.92,64,43,43.5,0,39.5,39.5
2018-12-08 04:40:53.3891,172.8,68.5,39.5,39.64,60.1,19.93,3,726.5,38.5,24.5,39.5,39.5
2018-12-08 04:40:53.6391,172.8,68.5,39.5,39.64,60.1,19.92,4,726.4,38.5,24.5,39.5,39.5
2018-12-08 04:40:53.8892,172.8,68.5,39.5,39.64,60.1,19.92,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:54.1392,172.8,68.5,39.5,39.64,60,19.94,66,4990,4990,0,39.5,39.5
2018-12-08 04:40:54.3892,172.8,68.5,39.5,39.64,60,19.94,1,726.6,38.2,26.5,39.5,39.5
2018-12-08 04:40:54.6392,172.8,68.5,39.5,39.64,60,19.92,2,726.4,38.5,26.5,39.5,39.5
2018-12-08 04:40:54.8892,172.8,68.5,39.5,39.64,60,19.94,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:55.1392,172.8,68.5,39.5,39.64,60,19.93,51,3.71,3.69,0,39.5,39.5
2018-12-08 04:40:55.3892,172.8,68.5,39.5,39.64,60,19.93,63,50,50,0,39.5,39.5
2018-12-08 04:40:55.6392,172.8,68.5,39.5,39.64,60,19.93,67,24.8,24.8,0,39.5,39.5
2018-12-08 04:40:55.8892,172.8,68.5,39.5,39.64,60,19.93,52,3.72,3.69,0,39.5,39.5
2018-12-08 04:40:56.1392,172.8,68.5,39.5,39.64,60.1,19.92,6,28530,24.8,3.7,39.5,39.5
2018-12-08 04:40:56.3892,172.8,68.5,39.5,39.64,60.1,19.93,7,28530,24.8,3.7,39.5,39.5
2018-12-08 04:40:56.6392,172.8,68.5,39.5,39.64,60,19.93,1,726.6,38.2,26.5,39.5,39.5
2018-12-08 04:40:56.8892,172.8,68.5,39.5,39.64,60,19.93,2,726.4,38.5,26.5,39.5,39.5
2018-12-08 04:40:57.1392,172.8,68.5,39.5,39.64,60,19.92,61,729.5,724.3,0,39.5,39.5
2018-12-08 04:40:57.3892,172.8,68.5,39.5,39.64,60,19.93,62,425,425,0,39.5,39.5
2018-12-08 04:40:57.6392,172.8,68.5,39.5,39.64,60,19.92,64,42.8,43.3,0,39.5,39.5
2018-12-08 04:40:57.8892,172.8,68.5,39.5,39.64,60,19.93,3,726.6,38.2,24.5,39.5,39.5
2018-12-08 04:40:58.1392,172.8,68.5,39.5,39.64,60,19.92,4,726.4,38.5,24.5,39.5,39.5
2018-12-08 04:40:58.3892,172.8,68.5,39.5,39.64,60,19.93,65,28530,28530,0,39.5,39.5
2018-12-08 04:40:58.6393,172.8,68.5,39.5,39.64,60,19.91,66,4990,4990,0,39.5,39.5
2018-12-08 04:40:58.8893,172.8,68.5,39.5,39.64,60,19.93,1,726.6,38.2,26.5,39.5,39.5
2018-12-08 04:40:59.1393,172.8,68.5,39.5,39.64,60.1,19.92,2,726.4,38.5,26.5,39.5,39.5
2018-12-08 04:40:59.3892,172.8,68.5,39.5,39.64,60,19.93,65,28520,28520,0,39.5,39.5
2018-12-08 04:40:59.6392,172.8,68.5,39.5,39.64,60,19.93,51,3.71,3.69,0,39.5,39.5
2018-12-08 04:40:59.8892,172.8,68.5,39.5,39.64,60,19.93,63,50,50,0,39.5,39.5
2018-12-08 04:41:00.1392,172.8,68.5,39.5,39.64,60,19.92,67,24.9,24.9,0,39.5,39.5
2018-12-08 04:41:00.3892,172.8,68.5,39.5,39.64,60.1,19.93,52,3.72,3.69,0,39.5,39.5
2018-12-08 04:41:00.6392,172.8,68.5,39.5,39.64,60.1,19.93,6,28520,25,3.7,39.5,39.5
2018-12-08 04:41:00.8892,172.8,68.5,39.5,39.64,60,19.93,7,28520,25,3.7,39.5,39.5
2018-12-08 04:41:01.1392,172.8,68.5,39.75,39.64,60,19.92,1,727.1,38.2,26.5,39.5,39.5
2018-12-08 04:41:01.3892,172.8,68.5,39.75,39.64,60,19.93,2,726.8,38.7,26.5,39.5,39.5
2018-12-08 04:41:01.6392,172.8,68.5,39.75,39.64,60,19.92,61,729.5,724.3,0,39.5,39.5
2018-12-08 04:41:01.8892,172.8,68.5,39.75,39.64,60,19.92,62,425,425,0,39.5,39.5
2018-12-08 04:41:02.1392,172.8,68.5,39.75,39.64,60,19.92,64,42.9,43.4,0,39.5,39.5
2018-12-08 04:41:02.3893,172.8,68.5,39.75,39.64,60,19.92,3,727.1,38.2,24.5,39.5,39.5
2018-12-08 04:41:02.6393,172.8,68.5,39.75,39.64,60,20,4,726.8,38.7,24.5,39.5,39.5
2018-12-08 04:41:02.8893,172.8,68.5,39.75,39.64,60,19.91,65,28520,28520,0,39.5,39.5
2018-12-08 04:41:03.1393,172.8,68.5,39.75,39.64,60.1,19.94,66,4980,4990,0,39.5,39.5
2018-12-08 04:41:03.3893,172.8,68.5,39.75,39.64,60,19.92,1,727.1,38.2,26.5,39.5,39.5
2018-12-08 04:41:03.6393,172.8,68.5,39.75,39.64,60,19.94,2,726.8,38.7,26.5,39.5,39.5
2018-12-08 04:41:03.8893,172.8,68.5,39.75,39.64,60,19.93,65,28530,28510,0,39.5,39.5
2018-12-08 04:41:04.1393,172.8,68.5,39.75,39.64,60,19.92,51,3.72,3.69,0,39.5,39.5
2018-12-08 04:41:04.3893,172.8,68.5,39.75,39.64,60,19.94,63,50,50,0,39.5,39.5
2018-12-08 04:41:04.6393,172.8,68.5,39.75,39.64,60,19.92,67,25.1,25,0,39.5,39.5
2018-12-08 04:41:04.8893,172.8,68.5,39.75,39.64,60,19.94,52,3.72,3.69,0,39.5,39.5
2018-12-08 04:41:05.1393,172.8,68.5,39.75,39.64,60,19.92,6,28530,25.1,3.7,39.5,39.5
2018-12-08 04:41:05.3893,172.8,68.5,39.75,39.64,60,19.93,7,28510,25.1,3.7,39.5,39.5
2018-12-08 04:41:05.6393,172.8,68.5,39.75,39.64,60.1,19.94,1,727.1,38.2,26.5,39.5,39.5
2018-12-08 04:41:05.8893,172.8,68.5,39.75,39.64,60.1,19.93,2,726.8,38.7,26.5,39.5,39.5
2018-12-08 04:41:06.1393,172.8,68.5,40,39.64,60,19.93,61,729.7,724.5,0,39.5,39.5
2018-12-08 04:41:06.3893,172.8,68.5,40,39.64,60,19.93,62,425,425,0,39.5,39.5
2018-12-08 04:41:06.6393,172.8,68.5,40,39.64,60,19.94,64,42.9,43.4,0,39.5,39.5
2018-12-08 04:41:06.8893,172.8,68.5,40,39.64,60,19.93,3,727.1,38.2,24.5,39.5,39.5
2018-12-08 04:41:07.1393,172.8,68.5,40,39.64,60,19.93,4,726.8,38.7,24.5,39.5,39.5
2018-12-08 04:41:07.3893,172.8,68.5,40,39.64,60,19.92,65,28530,28510,0,39.5,39.5
2018-12-08 04:41:07.6393,172.8,68.5,40,39.64,60,19.93,66,4980,4980,0,39.5,39.5
2018-12-08 04:41:07.8893,172.8,68.5,40,39.64,60,20.06,1,727.1,38.2,26.5,39.5,39.5
2018-12-08 04:41:08.1393,172.8,68.6,40,39.7,60,19.92,2,726.8,38.7,26.5,40,39.5
2018-12-08 04:41:08.3893,172.8,68.6,40,39.7,60,19.93,65,28520,28510,0,40,40
2018-12-08 04:41:08.6393,172.8,68.6,40,39.7,60,19.94,51,3.72,3.69,0,40,40
2018-12-08 04:41:08.8893,172.8,68.6,40,39.7,60,19.93,63,50,50,0,40,40
2018-12-08 04:41:09.1393,172.8,68.7,40,39.76,60,19.92,67,25.2,25.2,0,40,40
2018-12-08 04:41:09.3893,172.8,68.7,40,39.76,60,19.93,52,3.72,3.69,0,40,40
2018-12-08 04:41:09.6393,172.8,68.7,40,39.76,60,19.93,6,28510,25.2,3.7,40,40
2018-12-08 04:41:09.8893,172.8,68.7,40,39.76,60,19.92,7,28500,25.2,3.7,40,40
2018-12-08 04:41:10.1393,172.8,68.7,40,39.76,60,19.93,1,727.1,38.2,26.5,40,40
2018-12-08 04:41:10.3893,172.8,68.8,40,39.81,59.9,19.92,2,726.9,38.5,26.5,40,40
2018-12-08 04:41:10.6393,172.8,68.8,40,39.81,60,19.93,61,729.9,724.7,0,40,40
2018-12-08 04:41:10.8893,172.8,68.8,40,39.81,60,19.93,62,425,425,0,40,40
2018-12-08 04:41:11.1393,172.8,68.8,40,39.81,60,19.92,64,42.8,43.3,0,40,40
2018-12-08 04:41:11.3893,172.8,68.8,40,39.81,60,19.92,3,727.1,38.2,24.5,40,40
2018-12-08 04:41:11.6393,172.8,68.8,40,39.81,60,19.92,4,726.9,38.5,24.5,40,40
2018-12-08 04:41:11.8893,172.8,68.8,40,39.81,60,19.92,65,28520,28500,0,40,40
2018-12-08 04:41:12.1393,172.8,68.8,40,39.81,60,19.92,66,4980,4980,0,40,40
2018-12-08 04:41:12.3893,172.8,68.8,40,39.81,60,19.93,1,727.1,38.2,26.5,40,40
2018-12-08 04:41:12.6394,172.8,68.8,40,39.81,60,19.92,2,726.9,38.5,26.5,40,40
2018-12-08 04:41:12.8894,172.8,68.8,40,39.81,60,19.92,65,28520,28500,0,40,40
2018-12-08 04:41:13.1394,172.8,68.8,40,39.81,60,19.89,51,3.72,3.69,0,40,40
2018-12-08 04:41:13.3894,172.8,68.8,40,39.81,60,19.91,63,50,50,0,40,40
2018-12-08 04:41:13.6394,172.8,68.8,40,39.81,60,19.93,67,25.3,25.3,0,40,40
2018-12-08 04:41:13.8894,172.8,68.8,40,39.81,60,19.93,52,3.72,3.69,0,40,40
2018-12-08 04:41:14.1394,172.8,68.8,40,39.81,60,19.93,6,28520,25.3,3.7,40,40
2018-12-08 04:41:14.3894,172.8,68.8,40,39.81,60,19.93,7,28510,25.3,3.7,40,40
2018-12-08 04:41:14.6394,172.8,68.8,40,39.81,60,19.92,1,727.1,38.2,26.5,40,40
2018-12-08 04:41:14.8894,172.8,68.8,40,39.81,60,19.93,2,726.9,38.5,26.5,40,40
2018-12-08 04:41:15.1394,172.8,68.8,40,39.81,60,19.92,61,729.9,724.7,0,40,40
2018-12-08 04:41:15.3894,172.8,68.8,40,39.81,60,19.93,62,425,425,0,40,40
2018-12-08 04:41:15.6394,172.8,68.8,40,39.81,60,19.94,64,42.9,43.3,0,40,40
2018-12-08 04:41:15.8894,172.8,68.8,40,39.81,60,19.93,3,727.5,38.2,24.5,40,40
2018-12-08 04:41:16.1394,172.8,68.8,40,39.81,60,19.92,4,727.3,38.5,24.5,40,40
2018-12-08 04:41:16.3894,172.8,68.8,40,39.81,60,19.94,65,28520,28510,0,40,40
2018-12-08 04:41:16.6394,172.8,68.8,40,39.81,60,19.92,66,4970,4970,0,40,40
2018-12-08 04:41:16.8894,172.8,68.8,40,39.81,60,19.93,1,727.5,38.2,26.5,40,40
2018-12-08 04:41:17.1394,172.8,68.8,40,39.81,60,19.93,2,727.3,38.5,26.5,40,40
2018-12-08 04:41:17.3894,172.8,68.8,40,39.81,60,19.92,65,28520,28520,0,40,40
2018-12-08 04:41:17.6394,172.8,68.8,40,39.81,60.1,19.9,51,3.72,3.69,0,40,40
2018-12-08 04:41:17.8894,172.8,68.8,40,39.81,60,19.92,63,50,50,0,40,40
2018-12-08 04:41:18.1394,172.8,68.8,40,39.81,60,19.92,67,25.4,25.4,0,40,40
2018-12-08 04:41:18.3894,172.8,68.8,40,39.81,60,19.93,52,3.72,3.69,0,40,40
2018-12-08 04:41:18.6394,172.8,68.8,40,39.81,60,19.93,6,28520,25.4,3.7,40,40
2018-12-08 04:41:18.8894,172.8,68.9,40,39.87,60,19.92,7,28510,25.4,3.7,40,40
2018-12-08 04:41:19.1394,172.8,68.9,40,39.87,60,19.94,1,727.5,38.2,26.5,40,40
2018-12-08 04:41:19.3894,172.8,68.9,40,39.87,60,19.92,2,727.3,38.5,26.5,40,40
2018-12-08 04:41:19.6394,172.8,68.9,40,39.87,60,19.92,61,730.1,724.9,0,40,40
2018-12-08 04:41:19.8894,172.8,68.9,40,39.87,60,19.92,62,425,425,0,40,40
2018-12-08 04:41:20.1394,172.8,68.9,40,39.87,60,19.93,64,42.9,43.4,0,40,40
2018-12-08 04:41:20.3894,172.8,68.9,40,39.87,60,19.93,3,727.5,38.2,24.5,40,40
2018-12-08 04:41:20.6394,172.8,68.9,40,39.87,60,19.93,4,727.3,38.5,24.5,40,40
2018-12-08 04:41:20.8894,172.8,68.9,40,39.87,60,19.93,65,28520,28510,0,40,40
2018-12-08 04:41:21.1394,172.8,68.9,40,39.87,60,19.93,66,4980,4980,0,40,40
2018-12-08 04:41:21.3895,172.8,68.9,40,39.87,60,19.92,1,727.5,38.2,26.5,40,40
2018-12-08 04:41:21.6394,172.8,68.9,40,39.87,60,19.9,2,727.3,38.5,26.5,40,40
2018-12-08 04:41:21.8894,172.8,68.9,40,39.87,60,19.91,65,28520,28510,0,40,40
2018-12-08 04:41:22.1394,172.8,68.9,40,39.87,60,19.93,51,3.72,3.69,0,40,40
2018-12-08 04:41:22.3894,172.8,68.9,40,39.87,60,19.92,63,50,50,0,40,40
2018-12-08 04:41:22.6394,172.8,68.9,40,39.87,60,19.93,67,25.5,25.5,0,40,40
2018-12-08 04:41:22.8895,172.8,68.9,40,39.87,60.1,19.92,52,3.72,3.69,0,40,40
2018-12-08 04:41:23.1395,172.8,68.9,40,39.87,60,19.92,6,28520,25.5,3.7,40,40
2018-12-08 04:41:23.3895,172.8,68.9,40,39.87,60,19.92,7,28520,25.5,3.7,40,40
2018-12-08 04:41:23.6395,172.8,68.9,40,39.87,60,19.92,1,727.8,38.2,26.5,40,40
2018-12-08 04:41:23.8895,172.8,68.9,40,39.87,60,19.93,2,727.5,38.5,26.5,40,40
2018-12-08 04:41:24.1395,172.8,68.9,40,39.87,60.1,19.92,61,730.2,725.1,0,40,40
2018-12-08 04:41:24.3895,172.8,68.9,40,39.87,60,19.92,62,425,425,0,40,40
2018-12-08 04:41:24.6395,172.8,68.9,40,39.87,60,19.93,64,43,43.4,0,40,40
2018-12-08 04:41:24.8894,172.8,68.9,40,39.87,60,19.93,3,727.8,38.2,24.5,40,40
2018-12-08 04:41:25.1394,172.8,68.9,40,39.87,60,19.93,4,727.5,38.5,24.5,40,40
2018-12-08 04:41:25.3894,172.8,68.9,40,39.87,60,19.93,65,28520,28520,0,40,40
2018-12-08 04:41:25.6394,172.8,68.9,40,39.87,60.1,19.92,66,4970,4970,0,40,40
2018-12-08 04:41:25.8894,172.8,68.9,40,39.87,60,19.92,1,727.8,38.2,26.5,40,40
2018-12-08 04:41:26.1395,172.8,68.9,40,39.87,60,19.93,2,727.5,38.5,26.5,40,40
2018-12-08 04:41:26.3895,172.8,68.9,40,39.87,60,19.92,65,28520,28520,0,40,40
2018-12-08 04:41:26.6395,172.8,68.9,40,39.87,60,19.93,51,3.72,3.7,0,40,40
2018-12-08 04:41:26.8895,172.8,68.9,40,39.87,60,19.93,63,50,50,0,40,40
2018-12-08 04:41:27.1395,172.8,68.9,40,39.87,60,19.92,67,25.6,25.5,0,40,40
2018-12-08 04:41:27.3895,172.8,68.9,40,39.87,60,19.93,52,3.72,3.69,0,40,40
2018-12-08 04:41:27.6395,172.8,68.9,40,39.87,60,19.92,6,28520,25.6,3.7,40,40
2018-12-08 04:41:27.8895,172.8,68.9,40,39.87,60,19.93,7,28520,25.6,3.7,40,40
2018-12-08 04:41:28.1395,172.8,68.9,40,39.87,60,19.93,1,727.8,38.2,26.5,40,40
2018-12-08 04:41:28.3895,172.8,68.9,40,39.87,60,19.93,2,727.5,38.5,26.5,40,40
2018-12-08 04:41:28.6395,172.8,68.9,40,39.87,60,19.79,61,730.3,725.2,0,40,40
2018-12-08 04:41:28.8895,172.8,68.9,40,39.87,60,19.93,62,425,425,0,40,40
2018-12-08 04:41:29.1395,172.8,68.9,40,39.87,60,19.9,64,42.9,43.4,0,40,40
2018-12-08 04:41:29.3895,172.8,68.9,40,39.87,60,19.92,3,727.8,38.2,24.5,40,40
2018-12-08 04:41:29.6395,172.8,68.9,40,39.87,60,19.92,4,727.5,38.5,24.5,40,40
2018-12-08 04:41:29.8895,172.8,68.9,40,39.87,60,19.93,65,28530,28520,0,40,40
2018-12-08 04:41:30.1395,172.8,68.9,40,39.87,60,19.96,66,4970,4970,0,40,40
2018-12-08 04:41:30.3895,172.8,68.9,40,39.87,60,19.92,1,728,38.2,26.5,40,40
2018-12-08 04:41:30.6395,172.8,68.9,40,39.87,60,19.92,2,727.6,38.5,26.5,40,40
2018-12-08 04:41:30.8895,172.8,68.9,40,39.87,60.1,19.93,65,28530,28520,0,40,40
2018-12-08 04:41:31.1395,172.8,68.9,40,39.87,60.1,19.94,51,3.72,3.7,0,40,40
2018-12-08 04:41:31.3895,172.8,68.9,40,39.87,60,19.92,63,50,50,0,40,40
2018-12-08 04:41:31.6396,172.8,68.9,40,39.87,60,19.92,67,25.7,25.6,0,40,40
2018-12-08 04:41:31.8895,172.8,68.9,40,39.87,60,19.92,52,3.72,3.69,0,40,40
2018-12-08 04:41:32.1395,172.8,68.9,40,39.87,60,19.93,6,28520,25.7,3.7,40,40
2018-12-08 04:41:32.3895,172.8,68.9,40,39.87,60,19.93,7,28520,25.7,3.7,40,40
2018-12-08 04:41:32.6395,172.8,68.9,40,39.87,60,19.91,1,728,38.2,26.5,40,40
2018-12-08 04:41:32.8895,172.8,68.9,40,39.87,60,19.92,2,727.6,38.5,26.5,40,40
2018-12-08 04:41:33.1395,172.8,68.9,40,39.87,60,19.92,61,730.5,725.3,0,40,40
2018-12-08 04:41:33.3895,172.8,68.9,40,39.87,60.1,19.93,62,425,425,0,40,40
2018-12-08 04:41:33.6395,172.8,68.9,40,39.87,60,19.93,64,43,43.5,0,40,40
2018-12-08 04:41:33.8895,172.8,68.9,40,39.87,60,19.92,3,728,38.2,24.5,40,40
2018-12-08 04:41:34.1395,172.8,68.9,40,39.87,60,19.92,4,727.6,38.5,24.5,40,40
2018-12-08 04:41:34.3895,172.8,68.9,40,39.87,60,19.94,65,28530,28520,0,40,40
2018-12-08 04:41:34.6395,172.8,68.9,40,39.87,60,19.92,66,4960,4970,0,40,40
2018-12-08 04:41:34.8895,172.8,68.9,40,39.87,60,19.93,1,728,38.2,26.5,40,40
2018-12-08 04:41:35.1396,172.8,68.9,40,39.87,60,19.93,2,727.6,38.5,26.5,40,40
2018-12-08 04:41:35.3896,172.8,68.9,40,39.87,60,19.93,65,28530,28530,0,40,40
2018-12-08 04:41:35.6396,172.8,68.9,40,39.87,60,19.93,51,3.72,3.7,0,40,40
2018-12-08 04:41:35.8896,172.8,68.9,40,39.87,60,19.93,63,50,50,0,40,40
2018-12-08 04:41:36.1396,172.8,69.1,40,39.99,60.1,19.93,67,25.8,25.7,0,40,40
2018-12-08 04:41:36.3896,172.8,69.1,40,39.99,60,19.9,52,3.72,3.69,0,40,40
2018-12-08 04:41:36.6396,172.8,69.1,40,39.99,60,19.92,6,28530,25.8,3.7,40,40
2018-12-08 04:41:36.8896,172.8,69.1,40,39.99,60,19.92,7,28520,25.8,3.7,40,40
2018-12-08 04:41:37.1396,172.8,69.1,40,39.99,60,19.91,1,728,38.2,26.5,40,40
2018-12-08 04:41:37.3896,172.8,69.1,40,39.99,60,19.93,2,727.9,38.5,26.5,40,40
2018-12-08 04:41:37.6396,172.8,69.1,40,39.99,60,19.93,61,730.4,725.3,0,40,40
2018-12-08 04:41:37.8896,172.8,69.1,40,39.99,60,19.92,62,425,425,0,40,40
2018-12-08 04:41:38.1396,172.8,69.2,40,40.05,60,19.92,64,43,43.4,0,40,40
2018-12-08 04:41:38.3896,172.8,69.2,40,40.05,60,19.93,3,728,38.2,24.5,40,40
2018-12-08 04:41:38.6397,172.8,69.2,40,40.05,60,19.93,4,727.9,38.5,24.5,40,40
2018-12-08 04:41:38.8897,172.8,69.2,40,40.05,60,19.93,65,28520,28520,0,40,40
2018-12-08 04:41:39.1397,172.8,69.2,40,40.05,60,19.93,66,4960,4960,0,40,40
2018-12-08 04:41:39.3897,172.8,69.2,40,40.05,60,19.93,1,728,38.2,26.5,40,40
2018-12-08 04:41:39.6396,172.8,69.2,40,40.05,60,19.93,2,727.9,38.5,26.5,40,40
2018-12-08 04:41:39.8896,172.8,69.2,40,40.05,60,19.92,65,28530,28530,0,40,40
2018-12-08 04:41:40.1396,172.8,69.2,40,40.05,60.1,19.92,51,3.72,3.69,0,40,40
2018-12-08 04:41:40.3896,172.8,69.2,40,40.05,60.1,19.93,63,50,50,0,40,40
2018-12-08 04:41:40.6396,172.8,69.2,40,40.05,60,20.03,67,25.9,25.8,0,40,40
2018-12-08 04:41:40.8897,172.8,69.2,40,40.05,60,19.91,52,3.72,3.69,0,40,40
2018-12-08 04:41:41.1397,172.8,69.2,40,40.05,60,19.9,6,28530,25.9,3.7,40,40
2018-12-08 04:41:41.3897,172.8,69.2,40,40.05,60.1,19.94,7,28520,25.8,3.7,40,40
2018-12-08 04:41:41.6397,172.8,69.2,40,40.05,60,19.93,1,728,38.2,26.5,40,40
2018-12-08 04:41:41.8897,172.8,69.2,40,40.05,60,19.93,2,727.9,38.5,26.5,40,40
2018-12-08 04:41:42.1397,172.8,69.2,40,40.05,60,19.93,61,730.7,725.5,0,40,40
2018-12-08 04:41:42.3897,172.8,69.2,40,40.05,60,19.92,62,425,425,0,40,40
2018-12-08 04:41:42.6397,172.8,69.2,40,40.05,60,19.93,64,42.9,43.4,0,40,40
2018-12-08 04:41:42.8896,172.8,69.2,40,40.05,60.1,19.92,3,728,38.2,24.5,40,40
2018-12-08 04:41:43.1396,172.8,69.2,40,40.05,60,19.95,4,727.9,38.5,24.5,40,40
2018-12-08 04:41:43.3896,172.8,69.2,40,40.05,60,19.94,65,28530,28530,0,40,40
2018-12-08 04:41:43.6396,172.8,69.2,40,40.05,60,19.93,66,4960,4960,0,40,40
2018-12-08 04:41:43.8896,172.8,69.2,40,40.05,60,19.92,1,728,38.2,26.5,40,40
2018-12-08 04:41:44.1396,172.8,69.2,40,40.05,60,19.92,2,727.9,38.5,26.5,40,40
2018-12-08 04:41:44.3897,172.8,69.2,40,40.05,60,19.91,65,28530,28530,0,40,40
2018-12-08 04:41:44.6397,172.8,69.2,40,40.05,60,19.92,51,3.72,3.7,0,40,40
2018-12-08 04:41:44.8897,172.8,69.2,40,40.05,60,19.92,63,50,50,0,40,40
2018-12-08 04:41:45.1397,172.8,69.2,40,40.05,60,19.93,67,26,25.9,0,40,40
2018-12-08 04:41:45.3897,172.8,69.2,40,40.05,60.1,19.94,52,3.72,3.7,0,40,40
2018-12-08 04:41:45.6397,172.8,69.2,40,40.05,60,19.93,6,28520,26,3.7,40,40
2018-12-08 04:41:45.8897,172.8,69.2,40,40.05,60,19.93,7,28520,25.9,3.7,40,40
2018-12-08 04:41:46.1397,172.8,69.3,40,40.1,60,19.93,1,728.3,38.2,26.5,40,40
2018-12-08 04:41:46.3897,172.8,69.3,40,40.1,60,19.91,2,728.1,38.5,26.5,40,40
2018-12-08 04:41:46.6397,172.8,69.3,40,40.1,60.1,19.93,61,730.7,725.6,0,40,40
2018-12-08 04:41:46.8897,172.8,69.3,40,40.1,60,19.93,62,425,425,0,40,40
2018-12-08 04:41:47.1397,172.8,69.3,40,40.1,60,19.92,64,42.9,43.4,0,40,40
2018-12-08 04:41:47.3897,172.8,69.3,40,40.1,60,19.93,3,728.3,38.2,24.5,40,40
2018-12-08 04:41:47.6397,172.8,69.3,40,40.1,60,19.92,4,728.1,38.5,24.5,40,40
2018-12-08 04:41:47.8897,172.8,69.3,40,40.1,60,19.92,65,28520,28520,0,40,40
2018-12-08 04:41:48.1397,172.8,69.3,40,40.1,60.1,19.92,66,4960,4960,0,40,40
2018-12-08 04:41:48.3898,172.8,69.3,40,40.1,60,19.92,1,728.3,38.2,26.5,40,40
2018-12-08 04:41:48.6397,172.8,69.3,40,40.1,60,19.93,2,728.1,38.5,26.5,40,40
2018-12-08 04:41:48.8897,172.8,69.3,40,40.1,60,19.97,65,28520,28520,0,40,40
2018-12-08 04:41:49.1397,172.8,69.3,40,40.1,60,19.89,51,3.72,3.7,0,40,40
2018-12-08 04:41:49.3897,172.8,69.3,40,40.1,60.1,19.93,63,50,50,0,40,40
2018-12-08 04:41:49.6397,172.8,69.3,40,40.1,60,19.94,67,26.1,26,0,40,40
2018-12-08 04:41:49.8897,172.8,69.3,40,40.1,60,19.92,52,3.72,3.7,0,40,40
2018-12-08 04:41:50.1397,172.8,69.3,40,40.1,60,19.92,6,28530,26.1,3.7,40,40
2018-12-08 04:41:50.3897,172.8,69.3,40,40.1,60,19.93,7,28530,26,3.7,40,40
2018-12-08 04:41:50.6397,172.8,69.3,40,40.1,60,19.94,1,728.3,38.2,26.5,40,40
2018-12-08 04:41:50.8897,172.8,69.3,40,40.1,60,19.92,2,728.1,38.5,26.5,40,40
2018-12-08 04:41:51.1398,172.8,69.3,40,40.1,60,19.93,61,730.9,725.7,0,40,40
2018-12-08 04:41:51.3898,172.8,69.3,40,40.1,60,19.92,62,425,425,0,40,40
2018-12-08 04:41:51.6398,172.8,69.3,40,40.1,60,19.93,64,43,43.4,0,40,40
2018-12-08 04:41:51.8898,172.8,69.3,40,40.1,60.1,19.93,3,728.5,38.2,24.5,40,40
2018-12-08 04:41:52.1398,172.8,69.3,40,40.1,60.1,19.94,4,728.2,38.5,24.5,40,40
2018-12-08 04:41:52.3898,172.8,69.3,40,40.1,60,19.92,65,28520,28520,0,40,40
2018-12-08 04:41:52.6398,172.8,69.3,40,40.1,60,19.93,66,4970,4970,0,40,40
2018-12-08 04:41:52.8898,172.8,69.3,40,40.1,60,19.93,1,728.5,38.2,26.5,40,40
2018-12-08 04:41:53.1398,172.8,69.3,40,40.1,60,19.93,2,728.2,38.5,26.5,40,40
2018-12-08 04:41:53.3898,172.8,69.3,40,40.1,60,19.9,65,28530,28530,0,40,40
2018-12-08 04:41:53.6398,172.8,69.3,40,40.1,60,19.91,51,3.72,3.7,0,40,40
2018-12-08 04:41:53.8898,172.8,69.3,40,40.1,60,19.92,63,50,50,0,40,40
2018-12-08 04:41:54.1398,172.8,69.3,40,40.1,60,19.91,67,26.2,26.1,0,40,40
2018-12-08 04:41:54.3898,172.8,69.3,40,40.1,60,19.92,52,3.72,3.7,0,40,40
2018-12-08 04:41:54.6398,172.8,69.3,40,40.1,60,19.93,6,28530,26.2,3.7,40,40
2018-12-08 04:41:54.8898,172.8,69.3,40,40.1,60,19.93,7,28530,26.1,3.7,40,40
2018-12-08 04:41:55.1398,172.8,69.3,40,40.1,60,19.92,1,728.5,38.2,26.5,40,40
2018-12-08 04:41:55.3898,172.8,69.3,40,40.1,60,19.93,2,728.2,38.5,26.5,40,40
2018-12-08 04:41:55.6398,172.8,69.3,40,40.1,60,19.94,61,731.1,725.8,0,40,40
2018-12-08 04:41:55.8898,172.8,69.3,40,40.1,60.1,19.92,62,425,425,0,40,40
2018-12-08 04:41:56.1398,172.8,69.3,40,40.1,60.1,19.92,64,42.9,43.4,0,40,40
2018-12-08 04:41:56.3898,172.8,69.3,40,40.1,60,19.93,3,728.5,38.2,24.5,40,40
2018-12-08 04:41:56.6398,172.8,69.3,40,40.1,60,19.93,4,728.2,38.5,24.5,40,40
2018-12-08 04:41:56.8898,172.8,69.3,40,40.1,60,19.93,65,28530,28530,0,40,40
2018-12-08 04:41:57.1398,172.8,69.3,40,40.1,60,19.93,66,4970,4970,0,40,40
2018-12-08 04:41:57.3898,172.8,69.3,40,40.1,60,19.93,1,728.5,38.2,26.5,40,40
2018-12-08 04:41:57.6398,172.8,69.3,40,40.1,60,19.93,2,728.2,38.5,26.5,40,40
2018-12-08 04:41:57.8898,172.8,69.3,40,40.1,60,19.93,65,28530,28530,0,40,40
2018-12-08 04:41:58.1398,172.8,69.3,40,40.1,60,19.95,51,3.72,3.7,0,40,40
2018-12-08 04:41:58.3898,172.8,69.3,40,40.1,60,19.92,63,50,50,0,40,40
2018-12-08 04:41:58.6398,172.8,69.3,40,40.1,60.1,19.94,67,26.3,26.2,0,40,40
2018-12-08 04:41:58.8898,172.8,69.3,40,40.1,60,19.93,52,3.72,3.7,0,40,40
2018-12-08 04:41:59.1398,172.8,69.3,40,40.1,60,19.92,6,28530,26.3,3.7,40,40
2018-12-08 04:41:59.3898,172.8,69.3,40,40.1,60,19.92,7,28530,26.2,3.7,40,40
2018-12-08 04:41:59.6398,172.8,69.3,40,40.1,60,19.92,1,728.7,38.2,26.5,40,40
2018-12-08 04:41:59.8898,172.8,69.3,40,40.1,60,19.84,2,728.4,38.5,26.5,40,40
2018-12-08 04:42:00.1398,172.8,69.3,40.25,40.1,60,19.93,61,731,726,0,40,40
2018-12-08 04:42:00.3899,172.8,69.3,40.25,40.1,60,19.93,62,425,425,0,40,40
2018-12-08 04:42:00.6399,172.8,69.3,40.25,40.1,60,19.92,64,42.9,43.4,0,40,40
2018-12-08 04:42:00.8899,172.8,69.3,40.25,40.1,60,19.93,3,728.7,38.2,24.5,40,40
2018-12-08 04:42:01.1399,172.8,69.3,40.25,40.1,60,19.93,4,728.4,38.5,24.5,40,40
2018-12-08 04:42:01.3899,172.8,69.3,40.25,40.1,60,19.92,65,28520,28510,0,40,40
2018-12-08 04:42:01.6398,172.8,69.3,40.25,40.1,60,19.93,66,4970,4970,0,40,40
2018-12-08 04:42:01.8898,172.8,69.3,40.25,40.1,60,19.92,1,728.7,38.2,26.5,40,40
2018-12-08 04:42:02.1398,172.8,69.3,40.25,40.1,60,19.93,2,728.4,38.5,26.5,40,40
2018-12-08 04:42:02.3898,172.8,69.3,40.25,40.1,60,19.93,65,28530,28510,0,40,40
2018-12-08 04:42:02.6398,172.8,69.3,40.25,40.1,60,19.78,51,3.72,3.7,0,40,40
2018-12-08 04:42:02.8898,172.8,69.3,40.25,40.1,60,19.94,63,50,50,0,40,40
2018-12-08 04:42:03.1398,172.8,69.4,40.25,40.16,60,19.93,67,26.3,26.2,0,40,40
2018-12-08 04:42:03.3898,172.8,69.4,40.25,40.16,60,19.94,52,3.72,3.7,0,40,40
2018-12-08 04:42:03.6399,172.8,69.4,40.25,40.16,60,19.93,6,28530,26.3,3.7,40,40
2018-12-08 04:42:03.8899,172.8,69.5,40.25,40.22,60,19.93,7,28510,26.3,3.7,40,40
2018-12-08 04:42:04.1399,172.8,69.5,40.25,40.22,60,19.92,1,728.7,38.2,26.5,40,40
2018-12-08 04:42:04.3899,172.8,69.6,40.25,40.28,60,19.93,2,728.4,38.5,26.5,40,40
2018-12-08 04:42:04.6399,172.8,69.6,40.25,40.28,60,19.93,61,731.2,726,0,40,40
2018-12-08 04:42:04.8899,172.8,69.6,40.5,40.28,60,19.92,62,425,425,0,40,40
2018-12-08 04:42:05.1399,172.8,69.6,40.5,40.28,60,19.92,64,42.9,43.3,0,40,40
2018-12-08 04:42:05.3899,172.8,69.6,40.5,40.28,60,19.92,3,728.7,38.2,24.5,40,40
2018-12-08 04:42:05.6399,172.8,69.6,40.5,40.28,60,19.93,4,728.4,38.5,24.5,40,40
2018-12-08 04:42:05.8899,172.8,69.6,40.5,40.28,60,19.92,65,28520,28500,0,40,40
2018-12-08 04:42:06.1399,172.8,69.6,40.5,40.28,60,19.93,66,4970,4970,0,40,40
2018-12-08 04:42:06.3899,172.8,69.6,40.5,40.28,60,19.92,1,728.8,38.2,26.5,40.5,40.5
2018-12-08 04:42:06.6399,172.8,69.6,40.5,40.28,60,19.92,2,728.6,38.5,26.5,40.5,40.5
2018-12-08 04:42:06.8899,172.8,69.6,40.5,40.28,60,19.92,65,28520,28500,0,40.5,40.5
2018-12-08 04:42:07.1399,172.8,69.6,40.5,40.28,60,19.93,51,3.72,3.7,0,40.5,40.5
2018-12-08 04:42:07.3899,172.8,69.6,40.5,40.28,60,19.98,63,50,50,0,40.5,40.5
2018-12-08 04:42:07.6399,172.8,69.6,40.5,40.28,60,19.92,67,26.4,26.3,0,40.5,40.5
2018-12-08 04:42:07.8899,172.8,69.6,40.5,40.28,60,19.91,52,3.72,3.7,0,40.5,40.5
2018-12-08 04:42:08.1400,172.8,69.6,40.5,40.28,60,19.92,6,28520,26.4,3.7,40.5,40.5
2018-12-08 04:42:08.3899,172.8,69.6,40.5,40.28,60,19.92,7,28500,26.3,3.7,40.5,40.5
2018-12-08 04:42:08.6399,172.8,69.6,40.5,40.28,60,19.92,1,728.8,38.2,26.5,40.5,40.5
2018-12-08 04:42:08.8899,172.8,69.6,40.5,40.28,60,19.92,2,728.6,38.5,26.5,40.5,40.5
2018-12-08 04:42:09.1399,172.8,69.6,40.5,40.28,60,19.92,61,731.3,726.1,0,40.5,40.5
2018-12-08 04:42:09.3899,172.8,69.6,40.5,40.28,60,19.92,62,425,425,0,40.5,40.5
2018-12-08 04:42:09.6399,172.8,69.6,40.5,40.28,60,19.92,64,42.9,43.4,0,40.5,40.5
2018-12-08 04:42:09.8899,172.8,69.6,40.5,40.28,59.9,19.91,3,728.8,38.2,24.5,40.5,40.5
2018-12-08 04:42:10.1399,172.8,69.6,40.5,40.28,60,19.92,4,728.6,38.5,24.5,40.5,40.5
2018-12-08 04:42:10.3899,172.8,69.6,40.5,40.28,60,19.92,65,28520,28510,0,40.5,40.5
2018-12-08 04:42:10.6399,172.8,69.6,40.5,40.28,60,19.95,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:10.8899,172.8,69.6,40.5,40.28,60,19.91,1,728.8,38.2,26.5,40.5,40.5
2018-12-08 04:42:11.1400,172.8,69.6,40.5,40.28,60,19.92,2,728.6,38.5,26.5,40.5,40.5
2018-12-08 04:42:11.3900,172.8,69.6,40.5,40.28,60,19.93,65,28520,28510,0,40.5,40.5
2018-12-08 04:42:11.6401,172.8,69.6,40.5,40.28,60,19.94,51,3.72,3.7,0,40.5,40.5
2018-12-08 04:42:11.8901,172.8,69.6,40.5,40.28,60,19.93,63,50,50,0,40.5,40.5
2018-12-08 04:42:12.1402,172.8,69.6,40.5,40.28,60,19.92,67,26.5,26.4,0,40.5,40.5
2018-12-08 04:42:12.3902,172.8,69.6,40.5,40.28,60,19.93,52,3.72,3.7,0,40.5,40.5
2018-12-08 04:42:12.6401,172.8,69.6,40.5,40.28,60,19.93,6,28520,26.5,3.7,40.5,40.5
2018-12-08 04:42:12.8901,172.8,69.6,40.5,40.28,60,19.93,7,28510,26.4,3.7,40.5,40.5
2018-12-08 04:42:13.1400,172.8,69.8,40.5,40.39,60,19.93,1,728.8,38.2,26.5,40.5,40.5
2018-12-08 04:42:13.3900,172.8,69.8,40.5,40.39,60,19.93,2,728.6,38.5,26.5,40.5,40.5
2018-12-08 04:42:13.6401,172.8,69.8,40.5,40.39,60,19.93,61,731.4,726.2,0,40.5,40.5
2018-12-08 04:42:13.8901,172.8,69.8,40.5,40.39,60,19.93,62,425,425,0,40.5,40.5
2018-12-08 04:42:14.1401,172.8,69.8,40.5,40.39,60,19.93,64,42.9,43.3,0,40.5,40.5
2018-12-08 04:42:14.3901,172.8,69.8,40.5,40.39,60,19.93,3,729,38.2,24.5,40.5,40.5
2018-12-08 04:42:14.6400,172.8,69.8,40.5,40.39,60,19.93,4,728.8,38.5,24.5,40.5,40.5
2018-12-08 04:42:14.8900,172.8,69.8,40.5,40.39,60,19.94,65,28520,28510,0,40.5,40.5
2018-12-08 04:42:15.1399,172.8,69.8,40.5,40.39,60,19.93,66,4980,4980,0,40.5,40.5
2018-12-08 04:42:15.3900,172.8,69.8,40.5,40.39,60,19.93,1,729,38.2,26.5,40.5,40.5
2018-12-08 04:42:15.6400,172.8,69.8,40.5,40.39,60,19.94,2,728.8,38.5,26.5,40.5,40.5
2018-12-08 04:42:15.8900,172.8,69.8,40.5,40.39,60,19.93,65,28520,28510,0,40.5,40.5
2018-12-08 04:42:16.1401,172.8,69.8,40.5,40.39,60,19.93,51,3.72,3.7,0,40.5,40.5
2018-12-08 04:42:16.3901,172.8,69.8,40.5,40.39,60,19.94,63,50,50,0,40.5,40.5
2018-12-08 04:42:16.6401,172.8,69.8,40.5,40.39,60,19.93,67,26.6,26.5,0,40.5,40.5
2018-12-08 04:42:16.8901,172.8,69.8,40.5,40.39,60,19.93,52,3.72,3.7,0,40.5,40.5
2018-12-08 04:42:17.1401,172.8,69.8,40.5,40.39,60,19.93,6,28520,26.6,3.7,40.5,40.5
2018-12-08 04:42:17.3901,172.8,69.8,40.5,40.39,60,19.92,7,28510,26.5,3.7,40.5,40.5
2018-12-08 04:42:17.6401,172.8,69.8,40.5,40.39,60,19.92,1,729,38.2,26.5,40.5,40.5
2018-12-08 04:42:17.8901,172.8,69.8,40.5,40.39,60,19.92,2,728.8,38.5,26.5,40.5,40.5
2018-12-08 04:42:18.1401,172.8,69.8,40.5,40.39,60,19.93,61,731.5,726.3,0,40.5,40.5
2018-12-08 04:42:18.3901,172.8,69.8,40.5,40.39,60,19.91,62,425,425,0,40.5,40.5
2018-12-08 04:42:18.6401,172.8,69.8,40.5,40.39,60,19.93,64,42.8,43.3,0,40.5,40.5
2018-12-08 04:42:18.8901,172.8,69.8,40.5,40.39,60,19.94,3,729,38.2,24.5,40.5,40.5
2018-12-08 04:42:19.1401,172.8,69.8,40.5,40.39,60,19.92,4,728.8,38.5,24.5,40.5,40.5
2018-12-08 04:42:19.3900,172.8,69.8,40.5,40.39,60,19.92,65,28520,28510,0,40.5,40.5
2018-12-08 04:42:19.6401,172.8,69.8,40.5,40.39,60,19.92,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:19.8901,172.8,69.8,40.5,40.39,60,19.89,1,729,38.2,26.5,40.5,40.5
2018-12-08 04:42:20.1401,172.8,69.8,40.5,40.39,60,19.92,2,728.8,38.5,26.5,40.5,40.5
2018-12-08 04:42:20.3901,172.8,69.8,40.5,40.39,60,19.94,65,28600,28430,0,40.5,40.5
2018-12-08 04:42:20.6401,172.8,69.8,40.5,40.39,60,19.94,51,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:20.8901,172.8,69.8,40.5,40.39,60,19.94,63,50,50,0,40.5,40.5
2018-12-08 04:42:21.1401,172.8,69.8,40.5,40.39,60,19.93,67,26.6,26.5,0,40.5,40.5
2018-12-08 04:42:21.3901,172.8,69.8,40.5,40.39,60.1,19.94,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:21.6401,172.8,69.8,40.5,40.39,60,19.92,6,28600,26.7,3.7,40.5,40.5
2018-12-08 04:42:21.8901,172.8,69.8,40.5,40.39,60,19.93,7,28430,26.5,3.7,40.5,40.5
2018-12-08 04:42:22.1401,172.8,69.8,40.5,40.39,60,19.93,1,729.2,38.2,26.5,40.5,40.5
2018-12-08 04:42:22.3901,172.8,69.8,40.5,40.39,60,19.93,2,728.9,38.5,26.5,40.5,40.5
2018-12-08 04:42:22.6401,172.8,69.8,40.5,40.39,60,19.93,61,731.6,726.4,0,40.5,40.5
2018-12-08 04:42:22.8901,172.8,69.8,40.5,40.39,60,19.93,62,425,425,0,40.5,40.5
2018-12-08 04:42:23.1401,172.8,69.8,40.5,40.39,60,19.92,64,42.9,43.3,0,40.5,40.5
2018-12-08 04:42:23.3901,172.8,69.8,40.5,40.39,60,19.92,3,729.2,38.2,24.5,40.5,40.5
2018-12-08 04:42:23.6401,172.8,69.8,40.5,40.39,60,19.93,4,728.9,38.5,24.5,40.5,40.5
2018-12-08 04:42:23.8901,172.8,69.8,40.5,40.39,60,19.92,65,28520,28510,0,40.5,40.5
2018-12-08 04:42:24.1401,172.8,69.8,40.5,40.39,60,19.92,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:24.3901,172.8,69.8,40.5,40.39,60,19.91,1,729.2,38.2,26.5,40.5,40.5
2018-12-08 04:42:24.6401,172.8,69.8,40.5,40.39,60,19.93,2,728.9,38.5,26.5,40.5,40.5
2018-12-08 04:42:24.8901,172.8,69.8,40.5,40.39,60,19.9,65,28600,28430,0,40.5,40.5
2018-12-08 04:42:25.1402,172.8,69.8,40.5,40.39,60,19.9,51,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:25.3902,172.8,69.8,40.5,40.39,60,19.91,63,50,50,0,40.5,40.5
2018-12-08 04:42:25.6402,172.8,69.8,40.5,40.39,60,19.93,67,26.7,26.6,0,40.5,40.5
2018-12-08 04:42:25.8901,172.8,69.8,40.5,40.39,60,19.93,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:26.1401,172.8,69.8,40.5,40.39,60,19.88,6,28610,26.7,3.7,40.5,40.5
2018-12-08 04:42:26.3901,172.8,69.8,40.5,40.39,60,19.94,7,28440,26.6,3.7,40.5,40.5
2018-12-08 04:42:26.6401,172.8,69.8,40.5,40.39,60,19.94,1,729.2,38.2,26.5,40.5,40.5
2018-12-08 04:42:26.8901,172.8,69.8,40.5,40.39,60,19.93,2,728.9,38.5,26.5,40.5,40.5
2018-12-08 04:42:27.1401,172.8,69.8,40.5,40.39,60,19.92,61,731.7,726.6,0,40.5,40.5
2018-12-08 04:42:27.3901,172.8,69.8,40.5,40.39,60,19.93,62,425,425,0,40.5,40.5
2018-12-08 04:42:27.6401,172.8,69.8,40.5,40.39,60,19.93,64,43,43.2,0,40.5,40.5
2018-12-08 04:42:27.8901,172.8,69.8,40.5,40.39,60,19.93,3,729.2,38.2,24.5,40.5,40.5
2018-12-08 04:42:28.1401,172.8,69.8,40.5,40.39,60,19.93,4,728.9,38.3,24.5,40.5,40.5
2018-12-08 04:42:28.3901,172.8,69.8,40.5,40.39,60,19.93,65,28520,28520,0,40.5,40.5
2018-12-08 04:42:28.6401,172.8,69.8,40.5,40.39,60,19.93,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:28.8901,172.8,69.8,40.5,40.39,60,19.92,1,729.1,38.2,26.5,40.5,40.5
2018-12-08 04:42:29.1402,172.8,69.8,40.5,40.39,60.1,19.92,2,728.9,38.3,26.5,40.5,40.5
2018-12-08 04:42:29.3902,172.8,69.8,40.5,40.39,60,19.93,65,28600,28440,0,40.5,40.5
2018-12-08 04:42:29.6403,172.8,69.8,40.5,40.39,60,19.93,51,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:29.8903,172.8,69.8,40.5,40.39,60,19.93,63,50,50,0,40.5,40.5
2018-12-08 04:42:30.1403,172.8,69.8,40.5,40.39,60,19.96,67,26.8,26.7,0,40.5,40.5
2018-12-08 04:42:30.3903,172.8,69.9,40.5,40.45,60.1,19.92,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:30.6403,172.8,69.9,40.5,40.45,60,19.92,6,28600,26.8,3.7,40.5,40.5
2018-12-08 04:42:30.8902,172.8,69.9,40.5,40.45,60,19.92,7,28440,26.7,3.7,40.5,40.5
2018-12-08 04:42:31.1402,172.8,70,40.5,40.51,60,19.93,1,729.1,38.2,26.5,40.5,40.5
2018-12-08 04:42:31.3902,172.8,70,40.5,40.51,60,19.92,2,728.9,38.3,26.5,40.5,40.5
2018-12-08 04:42:31.6402,172.8,70,40.5,40.51,60,19.93,61,731.8,726.6,0,40.5,40.5
2018-12-08 04:42:31.8902,172.8,70,40.5,40.51,60,19.93,62,425,425,0,40.5,40.5
2018-12-08 04:42:32.1402,172.8,70,40.5,40.51,60,19.92,64,42.9,43.3,0,40.5,40.5
2018-12-08 04:42:32.3902,172.8,70,40.5,40.51,60,19.93,3,729.1,38.2,24.5,40.5,40.5
2018-12-08 04:42:32.6402,172.8,70,40.5,40.51,60,19.94,4,728.9,38.3,24.5,40.5,40.5
2018-12-08 04:42:32.8902,172.8,70,40.5,40.51,60,19.92,65,28520,28520,0,40.5,40.5
2018-12-08 04:42:33.1402,172.8,70,40.5,40.51,60.1,19.92,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:33.3901,172.8,70,40.5,40.51,60,20.12,1,729.1,38.2,26.5,40.5,40.5
2018-12-08 04:42:33.6401,172.8,70,40.5,40.51,60,20.12,2,728.9,38.3,26.5,40.5,40.5
2018-12-08 04:42:33.8901,172.8,70,40.5,40.51,60,20.13,65,28520,28520,0,40.5,40.5
2018-12-08 04:42:34.1402,172.8,70,40.5,40.51,60,20.13,51,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:34.3902,172.8,70,40.5,40.51,60,20.14,63,50,50,0,40.5,40.5
2018-12-08 04:42:34.6402,172.8,70,40.5,40.51,60,20.13,67,26.8,26.7,0,40.5,40.5
2018-12-08 04:42:34.8902,172.8,70,40.5,40.51,60,20.12,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:35.1402,172.8,70,40.5,40.51,60,20.12,6,28520,26.9,3.7,40.5,40.5
2018-12-08 04:42:35.3902,172.8,70,40.5,40.51,60,20.13,7,28530,26.7,3.7,40.5,40.5
2018-12-08 04:42:35.6402,172.8,70,40.5,40.51,60.1,20.13,1,729.5,38.2,26.5,40.5,40.5
2018-12-08 04:42:35.8902,172.8,70,40.5,40.51,60,20.12,2,729.2,38.5,26.5,40.5,40.5
2018-12-08 04:42:36.1402,172.8,70,40.5,40.51,60,20.12,61,732,726.8,0,40.5,40.5
2018-12-08 04:42:36.3902,172.8,70,40.5,40.51,60,20.13,62,425,425,0,40.5,40.5
2018-12-08 04:42:36.6403,172.8,70,40.5,40.51,60,20.13,64,42.8,43.3,0,40.5,40.5
2018-12-08 04:42:36.8902,172.8,70,40.5,40.51,60,20.13,3,729.5,38.2,24.5,40.5,40.5
2018-12-08 04:42:37.1402,172.8,70,40.5,40.51,60,20.12,4,729.2,38.5,24.5,40.5,40.5
2018-12-08 04:42:37.3902,172.8,70,40.5,40.51,60,20.12,65,28600,28440,0,40.5,40.5
2018-12-08 04:42:37.6402,172.8,70,40.5,40.51,60,20.12,66,4960,4960,0,40.5,40.5
2018-12-08 04:42:37.8902,172.8,70,40.5,40.51,60,20.12,1,729.5,38.2,26.5,40.5,40.5
2018-12-08 04:42:38.1402,172.8,70,40.5,40.51,60,20.04,2,729.2,38.5,26.5,40.5,40.5
2018-12-08 04:42:38.3902,172.8,70,40.5,40.51,60,20.12,65,28530,28520,0,40.5,40.5
2018-12-08 04:42:38.6402,172.8,70,40.5,40.51,60.1,20.12,51,3.73,3.71,0,40.5,40.5
2018-12-08 04:42:38.8902,172.8,70,40.5,40.51,60,20.09,63,50,50,0,40.5,40.5
2018-12-08 04:42:39.1403,172.8,70,40.5,40.51,60,20.14,67,26.9,26.8,0,40.5,40.5
2018-12-08 04:42:39.3903,172.8,70,40.5,40.51,60,20.12,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:39.6404,172.8,70,40.5,40.51,60.1,20.11,6,28530,26.9,3.7,40.5,40.5
2018-12-08 04:42:39.8904,172.8,70,40.5,40.51,60,20.13,7,28520,26.8,3.7,40.5,40.5
2018-12-08 04:42:40.1404,172.8,70.1,40.5,40.57,60,20.13,1,729.5,38.2,26.5,40.5,40.5
2018-12-08 04:42:40.3904,172.8,70.1,40.5,40.57,60,20.12,2,729.2,38.5,26.5,40.5,40.5
2018-12-08 04:42:40.6404,172.8,70.1,40.5,40.57,60,20.13,61,732,726.8,0,40.5,40.5
2018-12-08 04:42:40.8904,172.8,70.1,40.5,40.57,60,20.13,62,425,425,0,40.5,40.5
2018-12-08 04:42:41.1404,172.8,70.1,40.5,40.57,60,20.11,64,42.9,43.3,0,40.5,40.5
2018-12-08 04:42:41.3903,172.8,70.1,40.5,40.57,60,20.12,3,729.5,38.2,24.5,40.5,40.5
2018-12-08 04:42:41.6403,172.8,70.1,40.5,40.57,60,20.1,4,729.2,38.5,24.5,40.5,40.5
2018-12-08 04:42:41.8903,172.8,70.1,40.5,40.57,60,20.13,65,28530,28520,0,40.5,40.5
2018-12-08 04:42:42.1403,172.8,70.1,40.5,40.57,60,20.12,66,4960,4960,0,40.5,40.5
2018-12-08 04:42:42.3903,172.8,70.1,40.5,40.57,60.1,20.13,1,729.5,38.2,26.5,40.5,40.5
2018-12-08 04:42:42.6404,172.8,70.1,40.5,40.57,60,20.13,2,729.2,38.5,26.5,40.5,40.5
2018-12-08 04:42:42.8904,172.8,70.1,40.5,40.57,60,20.1,65,28530,28530,0,40.5,40.5
2018-12-08 04:42:43.1404,172.8,70.1,40.5,40.57,60,20.11,51,3.73,3.71,0,40.5,40.5
2018-12-08 04:42:43.3904,172.8,70.1,40.5,40.57,60,20.14,63,50,50,0,40.5,40.5
2018-12-08 04:42:43.6404,172.8,70.1,40.5,40.57,60,20.14,67,27,26.8,0,40.5,40.5
2018-12-08 04:42:43.8904,172.8,70.1,40.5,40.57,60,20.12,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:44.1404,172.8,70.1,40.5,40.57,60,20.13,6,28530,27,3.7,40.5,40.5
2018-12-08 04:42:44.3903,172.8,70.1,40.5,40.57,60,20.13,7,28530,26.9,3.7,40.5,40.5
2018-12-08 04:42:44.6403,172.8,70.1,40.5,40.57,60,20.12,1,729.6,38,26.5,40.5,40.5
2018-12-08 04:42:44.8903,172.8,70.1,40.5,40.57,60,20.13,2,729.4,38.5,26.5,40.5,40.5
2018-12-08 04:42:45.1403,172.8,70.1,40.5,40.57,60.1,20.12,61,732.1,726.9,0,40.5,40.5
2018-12-08 04:42:45.3903,172.8,70.1,40.5,40.57,60,20.14,62,425,425,0,40.5,40.5
2018-12-08 04:42:45.6403,172.8,70.1,40.5,40.57,60,20.13,64,42.9,43.3,0,40.5,40.5
2018-12-08 04:42:45.8903,172.8,70.1,40.5,40.57,60,20.16,3,729.6,38,24.5,40.5,40.5
2018-12-08 04:42:46.1404,172.8,70.1,40.5,40.57,60,20.12,4,729.4,38.5,24.5,40.5,40.5
2018-12-08 04:42:46.3904,172.8,70.1,40.5,40.57,60,20.12,65,28530,28530,0,40.5,40.5
2018-12-08 04:42:46.6404,172.8,70.1,40.5,40.57,60,20.12,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:46.8904,172.8,70.1,40.5,40.57,60,20.12,1,729.6,38,26.5,40.5,40.5
2018-12-08 04:42:47.1404,172.8,70.1,40.5,40.57,60,20.15,2,729.4,38.5,26.5,40.5,40.5
2018-12-08 04:42:47.3904,172.8,70.1,40.5,40.57,60,20.13,65,28530,28530,0,40.5,40.5
2018-12-08 04:42:47.6404,172.8,70.1,40.5,40.57,60,20.12,51,3.73,3.71,0,40.5,40.5
2018-12-08 04:42:47.8904,172.8,70.1,40.5,40.57,60.1,20.14,63,50,50,0,40.5,40.5
2018-12-08 04:42:48.1404,172.8,70.1,40.5,40.57,60,20.13,67,27,26.9,0,40.5,40.5
2018-12-08 04:42:48.3904,172.8,70.1,40.5,40.57,60,20.12,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:48.6404,172.8,70.1,40.5,40.57,60,20.12,6,28530,27,3.7,40.5,40.5
2018-12-08 04:42:48.8904,172.8,70.1,40.5,40.57,60,20.12,7,28530,26.9,3.7,40.5,40.5
2018-12-08 04:42:49.1404,172.8,70.1,40.5,40.57,60.1,20.13,1,729.6,38,26.5,40.5,40.5
2018-12-08 04:42:49.3904,172.8,70.1,40.5,40.57,60.1,20.14,2,729.4,38.5,26.5,40.5,40.5
2018-12-08 04:42:49.6404,172.8,70.1,40.5,40.57,60,20.12,61,732.1,727,0,40.5,40.5
2018-12-08 04:42:49.8904,172.8,70.1,40.5,40.57,60,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:42:50.1404,172.8,70.1,40.5,40.57,60,20.12,64,42.8,43.3,0,40.5,40.5
2018-12-08 04:42:50.3904,172.8,70.1,40.5,40.57,60,20.13,3,729.6,38,24.5,40.5,40.5
2018-12-08 04:42:50.6404,172.8,70.1,40.5,40.57,60,20.12,4,729.4,38.5,24.5,40.5,40.5
2018-12-08 04:42:50.8904,172.8,70.1,40.5,40.57,60,20.12,65,28530,28520,0,40.5,40.5
2018-12-08 04:42:51.1404,172.8,70.1,40.5,40.57,60,20.12,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:51.3904,172.8,70.1,40.5,40.57,60.1,20.1,1,729.6,38,26.5,40.5,40.5
2018-12-08 04:42:51.6404,172.8,70.1,40.5,40.57,60.1,20.11,2,729.4,38.5,26.5,40.5,40.5
2018-12-08 04:42:51.8904,172.8,70.1,40.5,40.57,60,20.12,65,28530,28530,0,40.5,40.5
2018-12-08 04:42:52.1405,172.8,70.1,40.5,40.57,60,20.12,51,3.73,3.71,0,40.5,40.5
2018-12-08 04:42:52.3905,172.8,70.1,40.5,40.57,60,20.15,63,50,50,0,40.5,40.5
2018-12-08 04:42:52.6405,172.8,70.1,40.5,40.57,60,20.14,67,27.1,27,0,40.5,40.5
2018-12-08 04:42:52.8905,172.8,70.1,40.5,40.57,60,20.08,52,3.73,3.71,0,40.5,40.5
2018-12-08 04:42:53.1405,172.8,70.1,40.5,40.57,60,20.13,6,28520,27.1,3.7,40.5,40.5
2018-12-08 04:42:53.3905,172.8,70.1,40.5,40.57,60,20.12,7,28520,27,3.7,40.5,40.5
2018-12-08 04:42:53.6405,172.8,70.1,40.5,40.57,60,20.12,1,729.6,38,26.5,40.5,40.5
2018-12-08 04:42:53.8905,172.8,70.1,40.5,40.57,60,20.13,2,729.4,38.5,26.5,40.5,40.5
2018-12-08 04:42:54.1404,172.8,70.1,40.5,40.57,60,20.13,61,732.2,727,0,40.5,40.5
2018-12-08 04:42:54.3904,172.8,70.1,40.5,40.57,60.1,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:42:54.6404,172.8,70.1,40.5,40.57,60,20.12,64,42.9,43.3,0,40.5,40.5
2018-12-08 04:42:54.8905,172.8,70.1,40.5,40.57,60,20.12,3,729.6,38,24.5,40.5,40.5
2018-12-08 04:42:55.1405,172.8,70.1,40.5,40.57,60,20.13,4,729.4,38.5,24.5,40.5,40.5
2018-12-08 04:42:55.3905,172.8,70.1,40.5,40.57,60,20.13,65,28520,28520,0,40.5,40.5
2018-12-08 04:42:55.6405,172.8,70.1,40.5,40.57,60.1,20.13,66,4970,4970,0,40.5,40.5
2018-12-08 04:42:55.8905,172.8,70.1,40.5,40.57,60,20.11,1,729.6,38,26.5,40.5,40.5
2018-12-08 04:42:56.1404,172.8,70.1,40.5,40.57,60,20.12,2,729.4,38.5,26.5,40.5,40.5
2018-12-08 04:42:56.3904,172.8,70.1,40.5,40.57,60,20.13,65,28520,28520,0,40.5,40.5
2018-12-08 04:42:56.6404,172.8,70.1,40.5,40.57,60,20.12,51,3.73,3.71,0,40.5,40.5
2018-12-08 04:42:56.8905,172.8,70.1,40.5,40.57,60,20.12,63,50,50,0,40.5,40.5
2018-12-08 04:42:57.1405,172.8,70.1,40.5,40.57,60.1,20.12,67,27.2,27,0,40.5,40.5
2018-12-08 04:42:57.3905,172.8,70.2,40.5,40.63,60,20.12,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:42:57.6405,172.8,70.2,40.5,40.63,60,20.13,6,28520,27.2,3.7,40.5,40.5
2018-12-08 04:42:57.8905,172.8,70.2,40.5,40.63,60,20.12,7,28520,27,3.7,40.5,40.5
2018-12-08 04:42:58.1406,172.8,70.4,40.75,40.74,60,20.13,1,729.7,38,26.5,40.5,40.5
2018-12-08 04:42:58.3906,172.8,70.4,40.75,40.74,60.1,20.13,2,729.6,38.5,26.5,40.5,40.5
2018-12-08 04:42:58.6406,172.8,70.4,40.75,40.74,60,20.12,61,732.2,727.2,0,40.5,40.5
2018-12-08 04:42:58.8905,172.8,70.4,40.75,40.74,60,20.14,62,425,425,0,40.5,40.5
2018-12-08 04:42:59.1405,172.8,70.4,40.75,40.74,60,20.12,64,42.9,43.4,0,40.5,40.5
2018-12-08 04:42:59.3905,172.8,70.4,40.75,40.74,60,20.14,3,729.7,38,24.5,40.5,40.5
2018-12-08 04:42:59.6405,172.8,70.4,40.75,40.74,60,20.13,4,729.6,38.5,24.5,40.5,40.5
2018-12-08 04:42:59.8905,172.8,70.4,40.75,40.74,60,20.14,65,28520,28510,0,40.5,40.5
2018-12-08 04:43:00.1405,172.8,70.4,40.75,40.74,60,20.12,66,4960,4960,0,40.5,40.5
2018-12-08 04:43:00.3905,172.8,70.4,40.75,40.74,60,20.09,1,729.7,38,26.5,40.5,40.5
2018-12-08 04:43:00.6405,172.8,70.4,40.75,40.74,60,20.14,2,729.6,38.5,26.5,40.5,40.5
2018-12-08 04:43:00.8905,172.8,70.4,40.75,40.74,60,20.12,65,28520,28500,0,40.5,40.5
2018-12-08 04:43:01.1405,172.8,70.4,40.75,40.74,60.1,20.13,51,3.73,3.71,0,40.5,40.5
2018-12-08 04:43:01.3905,172.8,70.4,40.75,40.74,60.1,20.11,63,50,50,0,40.5,40.5
2018-12-08 04:43:01.6406,172.8,70.4,40.75,40.74,60,20.12,67,27.2,27.1,0,40.5,40.5
2018-12-08 04:43:01.8906,172.8,70.4,40.75,40.74,60,20.12,52,3.73,3.7,0,40.5,40.5
2018-12-08 04:43:02.1406,172.8,70.4,40.75,40.74,60,20.12,6,28520,27.2,3.7,40.5,40.5
2018-12-08 04:43:02.3906,172.8,70.4,40.75,40.74,60,20.12,7,28500,27.1,3.7,40.5,40.5
2018-12-08 04:43:02.6406,172.8,70.4,40.75,40.74,60,20.12,1,729.7,38,26.5,40.5,40.5
2018-12-08 04:43:02.8906,172.8,70.4,40.75,40.74,60,20.12,2,729.6,38.5,26.5,40.5,40.5
2018-12-08 04:43:03.1406,172.8,70.4,40.75,40.74,59.9,20.13,61,732.5,727.2,0,40.5,40.5
2018-12-08 04:43:03.3906,172.8,70.4,40.75,40.74,60,20.12,62,425,425,0,40.5,40.5
2018-12-08 04:43:03.6406,172.8,70.4,40.75,40.74,60,20.12,64,42.9,43.4,0,40.5,40.5
2018-12-08 04:43:03.8906,172.8,70.4,40.75,40.74,60,20.12,3,729.7,38,24.5,40.5,40.5
2018-12-08 04:43:04.1406,172.8,70.4,41,40.74,60,20.13,4,729.6,38.5,24.5,40.5,40.5
2018-12-08 04:43:04.3906,172.8,70.4,41,40.74,60,20.12,65,28530,28500,0,41,41
2018-12-08 04:43:04.6406,172.8,70.4,41,40.74,60,20.13,66,4950,4950,0,41,41
2018-12-08 04:43:04.8906,172.8,70.4,41,40.74,60,20.12,1,730.1,38,26.5,41,41
2018-12-08 04:43:05.1406,172.8,70.4,41,40.74,60,20.12,2,729.8,38.3,26.5,41,41
2018-12-08 04:43:05.3907,172.8,70.4,41,40.74,60,20.12,65,28520,28500,0,41,41
2018-12-08 04:43:05.6407,172.8,70.4,41,40.74,60,20.12,51,3.73,3.71,0,41,41
2018-12-08 04:43:05.8907,172.8,70.4,41,40.74,60,20.12,63,50,50,0,41,41
2018-12-08 04:43:06.1407,172.8,70.4,41,40.74,60,20.13,67,27.3,27.1,0,41,41
2018-12-08 04:43:06.3906,172.8,70.4,41,40.74,60,20.12,52,3.73,3.7,0,41,41
2018-12-08 04:43:06.6406,172.8,70.4,41,40.74,60,20.13,6,28520,27.3,3.7,41,41
2018-12-08 04:43:06.8906,172.8,70.4,41,40.74,59.9,20.12,7,28500,27.1,3.7,41,41
2018-12-08 04:43:07.1406,172.8,70.5,41,40.8,60,20.14,1,730.1,38,26.5,41,41
2018-12-08 04:43:07.3906,172.8,70.5,41,40.8,60,20.13,2,729.8,38.3,26.5,41,41
2018-12-08 04:43:07.6406,172.8,70.5,41,40.8,60,20.12,61,732.5,727.3,0,41,41
2018-12-08 04:43:07.8906,172.8,70.5,41,40.8,60,20.13,62,425,425,0,41,41
2018-12-08 04:43:08.1406,172.8,70.5,41,40.8,60,20.12,64,42.8,43.3,0,41,41
2018-12-08 04:43:08.3906,172.8,70.5,41,40.8,60,20.11,3,730.1,38,24.5,41,41
2018-12-08 04:43:08.6406,172.8,70.5,41,40.8,60,20.13,4,729.8,38.3,24.5,41,41
2018-12-08 04:43:08.8906,172.8,70.5,41,40.8,60,20.12,65,28520,28500,0,41,41
2018-12-08 04:43:09.1406,172.8,70.5,41,40.8,60,20.12,66,4950,4950,0,41,41
2018-12-08 04:43:09.3905,172.8,70.5,41,40.8,60,20.12,1,730.1,38,26.5,41,41
2018-12-08 04:43:09.6405,172.8,70.5,41,40.8,59.9,20.12,2,729.8,38.3,26.5,41,41
2018-12-08 04:43:09.8906,172.8,70.5,41,40.8,60,20.12,65,28520,28500,0,41,41
2018-12-08 04:43:10.1406,172.8,70.5,41,40.8,60,20.13,51,3.73,3.71,0,41,41
2018-12-08 04:43:10.3906,172.8,70.5,41,40.8,60,20.12,63,50,50,0,41,41
2018-12-08 04:43:10.6407,172.8,70.5,41,40.8,60,20.12,67,27.3,27.2,0,41,41
2018-12-08 04:43:10.8907,172.8,70.5,41,40.8,60,20.1,52,3.73,3.7,0,41,41
2018-12-08 04:43:11.1407,172.8,70.5,41,40.8,60,20.09,6,28520,27.3,3.7,41,41
2018-12-08 04:43:11.3907,172.8,70.5,41,40.8,60,20.12,7,28510,27.2,3.7,41,41
2018-12-08 04:43:11.6407,172.8,70.5,41,40.8,60,20.12,1,730.2,38,26.5,41,41
2018-12-08 04:43:11.8907,172.8,70.5,41,40.8,60,20.12,2,729.9,38.3,26.5,41,41
2018-12-08 04:43:12.1407,172.8,70.5,41,40.8,60,20.13,61,732.6,727.5,0,41,41
2018-12-08 04:43:12.3907,172.8,70.5,41,40.8,60,20.1,62,425,425,0,41,41
2018-12-08 04:43:12.6407,172.8,70.5,41,40.8,60,20.13,64,42.8,43.3,0,41,41
2018-12-08 04:43:12.8907,172.8,70.5,41,40.8,60.1,20.12,3,730.2,38,24.5,41,41
2018-12-08 04:43:13.1407,172.8,70.5,41,40.8,60,20.13,4,729.9,38.3,24.5,41,41
2018-12-08 04:43:13.3907,172.8,70.5,41,40.8,60,20.12,65,28520,28510,0,41,41
2018-12-08 04:43:13.6407,172.8,70.5,41,40.8,60,20.12,66,4960,4960,0,41,41
2018-12-08 04:43:13.8907,172.8,70.5,41,40.8,60,20.13,1,730.2,38,26.5,41,41
2018-12-08 04:43:14.1406,172.8,70.5,41,40.8,60,20.12,2,729.9,38.3,26.5,41,41
2018-12-08 04:43:14.3906,172.8,70.5,41,40.8,60,20.13,65,28520,28510,0,41,41
2018-12-08 04:43:14.6406,172.8,70.5,41,40.8,60,20.13,51,3.73,3.71,0,41,41
2018-12-08 04:43:14.8906,172.8,70.5,41,40.8,60,20.13,63,50,50,0,41,41
2018-12-08 04:43:15.1407,172.8,70.5,41,40.8,60,20.09,67,27.4,27.2,0,41,41
2018-12-08 04:43:15.3907,172.8,70.5,41,40.8,60,20.14,52,3.73,3.71,0,41,41
2018-12-08 04:43:15.6408,172.8,70.5,41,40.8,60,20.13,6,28520,27.4,3.7,41,41
2018-12-08 04:43:15.8908,172.8,70.5,41,40.8,60,20.14,7,28510,27.2,3.7,41,41
2018-12-08 04:43:16.1408,172.8,70.5,41,40.8,60,20.12,1,730.2,38,26.5,41,41
2018-12-08 04:43:16.3907,172.8,70.5,41,40.8,60,20.13,2,729.9,38.3,26.5,41,41
2018-12-08 04:43:16.6407,172.8,70.5,41,40.8,60,20.12,61,732.7,727.5,0,41,41
2018-12-08 04:43:16.8907,172.8,70.5,41,40.8,60,20.11,62,425,425,0,41,41
2018-12-08 04:43:17.1407,172.8,70.5,41,40.8,60,20.13,64,42.9,43.3,0,41,41
2018-12-08 04:43:17.3907,172.8,70.5,41,40.8,60,20.13,3,730.2,38,24.5,41,41
2018-12-08 04:43:17.6407,172.8,70.5,41,40.8,60,20.14,4,729.9,38.3,24.5,41,41
2018-12-08 04:43:17.8907,172.8,70.5,41,40.8,60,20.14,65,28520,28510,0,41,41
2018-12-08 04:43:18.1407,172.8,70.5,41,40.8,60,20.12,66,4970,4970,0,41,41
2018-12-08 04:43:18.3907,172.8,70.5,41,40.8,60,20.12,1,730.2,38,26.5,41,41
2018-12-08 04:43:18.6407,172.8,70.5,41,40.8,60,20.12,2,729.9,38.3,26.5,41,41
2018-12-08 04:43:18.8907,172.8,70.5,41,40.8,60,20.13,65,28520,28510,0,41,41
2018-12-08 04:43:19.1407,172.8,70.5,41,40.8,60,20.13,51,3.73,3.71,0,41,41
2018-12-08 04:43:19.3907,172.8,70.5,41,40.8,60,20.14,63,50,50,0,41,41
2018-12-08 04:43:19.6407,172.8,70.5,41,40.8,60,20.14,67,27.4,27.3,0,41,41
2018-12-08 04:43:19.8907,172.8,70.5,41,40.8,60,20.12,52,3.73,3.71,0,41,41
2018-12-08 04:43:20.1407,172.8,70.5,41,40.8,60,20.13,6,28520,27.4,3.7,41,41
2018-12-08 04:43:20.3907,172.8,70.5,41,40.8,60,20.12,7,28510,27.3,3.7,41,41
2018-12-08 04:43:20.6407,172.8,70.5,41,40.8,60,20.15,1,730.4,38,26.5,41,41
2018-12-08 04:43:20.8907,172.8,70.5,41,40.8,60,20.12,2,730.1,38.3,26.5,41,41
2018-12-08 04:43:21.1407,172.8,70.5,41,40.8,60,20.12,61,732.8,727.5,0,41,41
2018-12-08 04:43:21.3907,172.8,70.5,41,40.8,60,20.11,62,425,425,0,41,41
2018-12-08 04:43:21.6407,172.8,70.5,41,40.8,60,20.12,64,42.9,43.4,0,41,41
2018-12-08 04:43:21.8907,172.8,70.5,41,40.8,60,20.12,3,730.4,38,24.5,41,41
2018-12-08 04:43:22.1407,172.8,70.5,41,40.8,60.1,20.13,4,730.1,38.3,24.5,41,41
2018-12-08 04:43:22.3907,172.8,70.5,41,40.8,60,20.12,65,28510,28510,0,41,41
2018-12-08 04:43:22.6407,172.8,70.5,41,40.8,60,20.12,66,4960,4960,0,41,41
2018-12-08 04:43:22.8908,172.8,70.5,41,40.8,60,20.13,1,730.4,38,26.5,41,41
2018-12-08 04:43:23.1408,172.8,70.6,41,40.86,60,20.12,2,730.1,38.3,26.5,41,41
2018-12-08 04:43:23.3908,172.8,70.6,41,40.86,60.1,20.12,65,28510,28510,0,41,41
2018-12-08 04:43:23.6408,172.8,70.6,41,40.86,60.1,20.12,51,3.73,3.71,0,41,41
2018-12-08 04:43:23.8908,172.8,70.6,41,40.86,60,20.12,63,50,50,0,41,41
2018-12-08 04:43:24.1408,172.8,70.6,41,40.86,60,20.13,67,27.4,27.3,0,41,41
2018-12-08 04:43:24.3908,172.8,70.6,41,40.86,60,20.12,52,3.73,3.71,0,41,41
2018-12-08 04:43:24.6408,172.8,70.6,41,40.86,60,20.12,6,28510,27.5,3.7,41,41
2018-12-08 04:43:24.8908,172.8,70.6,41,40.86,60.1,20.12,7,28510,27.3,3.7,41,41
2018-12-08 04:43:25.1408,172.8,70.8,41,40.97,60,20.13,1,730.4,38,26.5,41,41
2018-12-08 04:43:25.3908,172.8,70.8,41,40.97,60,20.13,2,730.1,38.3,26.5,41,41
2018-12-08 04:43:25.6408,172.8,70.8,41,40.97,60,20.17,61,732.8,727.6,0,41,41
2018-12-08 04:43:25.8908,172.8,70.8,41,40.97,60,20.14,62,425,425,0,41,41
2018-12-08 04:43:26.1408,172.8,70.8,41,40.97,60,20.13,64,42.8,43.3,0,41,41
2018-12-08 04:43:26.3908,172.8,70.8,41,40.97,60,20.11,3,730.6,38,24.5,41,41
2018-12-08 04:43:26.6408,172.8,70.8,41,40.97,60,20.12,4,730.2,38.3,24.5,41,41
2018-12-08 04:43:26.8908,172.8,70.8,41,40.97,60,20.12,65,28510,28510,0,41,41
2018-12-08 04:43:27.1408,172.8,70.8,41,40.97,60,20.12,66,4960,4960,0,41,41
2018-12-08 04:43:27.3908,172.8,70.8,41,40.97,60,20.14,1,730.6,38,26.5,41,41
2018-12-08 04:43:27.6408,172.8,70.8,41,40.97,60,20.15,2,730.2,38.3,26.5,41,41
2018-12-08 04:43:27.8908,172.8,70.8,41,40.97,60,20.14,65,28510,28510,0,41,41
2018-12-08 04:43:28.1408,172.8,70.8,41,40.97,60,20.13,51,3.73,3.71,0,41,41
2018-12-08 04:43:28.3908,172.8,70.8,41,40.97,60,20.12,63,50,50,0,41,41
2018-12-08 04:43:28.6408,172.8,70.8,41,40.97,60,20.12,67,27.5,27.3,0,41,41
2018-12-08 04:43:28.8908,172.8,70.8,41,40.97,60,20.12,52,3.73,3.71,0,41,41
2018-12-08 04:43:29.1408,172.8,70.8,41,40.97,60,20.12,6,28510,27.5,3.7,41,41
2018-12-08 04:43:29.3908,172.8,70.8,41,40.97,60,20.12,7,28510,27.3,3.7,41,41
2018-12-08 04:43:29.6408,172.8,70.8,41,40.97,60,20.13,1,730.6,38,26.5,41,41
2018-12-08 04:43:29.8908,172.8,70.8,41,40.97,60,20.12,2,730.2,38.3,26.5,41,41
2018-12-08 04:43:30.1408,172.8,70.8,41,40.97,60.1,20.13,61,732.8,727.7,0,41,41
2018-12-08 04:43:30.3908,172.8,70.8,41,40.97,60,20.12,62,425,425,0,41,41
2018-12-08 04:43:30.6408,172.8,70.8,41,40.97,60,20.12,64,42.8,43.3,0,41,41
2018-12-08 04:43:30.8908,172.8,70.8,41,40.97,60,20.12,3,730.6,38,24.5,41,41
2018-12-08 04:43:31.1408,172.8,70.8,41,40.97,60,20.11,4,730.2,38.3,24.5,41,41
2018-12-08 04:43:31.3908,172.8,70.8,41,40.97,60,20.12,65,28500,28500,0,41,41
2018-12-08 04:43:31.6408,172.8,70.8,41,40.97,60,20.13,66,4960,4960,0,41,41
2018-12-08 04:43:31.8908,172.8,70.8,41,40.97,60,20.09,1,730.6,38,26.5,41,41
2018-12-08 04:43:32.1408,172.8,70.8,41,40.97,60,20.12,2,730.2,38.3,26.5,41,41
2018-12-08 04:43:32.3908,172.8,70.8,41,40.97,60.1,20.12,65,28510,28510,0,41,41
2018-12-08 04:43:32.6408,172.8,70.8,41,40.97,60,20.1,51,3.73,3.71,0,41,41
2018-12-08 04:43:32.8908,172.8,70.8,41,40.97,60,20.12,63,50,50,0,41,41
2018-12-08 04:43:33.1408,172.8,70.8,41,40.97,60,20.12,67,27.5,27.4,0,41,41
2018-12-08 04:43:33.3908,172.8,70.8,41,40.97,60,20.13,52,3.73,3.71,0,41,41
2018-12-08 04:43:33.6408,172.8,70.8,41,40.97,60,20.12,6,28520,27.5,3.7,41,41
2018-12-08 04:43:33.8908,172.8,70.8,41,40.97,60,20.12,7,28510,27.4,3.7,41,41
2018-12-08 04:43:34.1408,172.8,70.9,41,41.03,60,20.12,1,730.6,38,26.5,41,41
2018-12-08 04:43:34.3909,172.8,70.9,41,41.03,60,20.12,2,730.4,38.3,26.5,41,41
2018-12-08 04:43:34.6409,172.8,70.9,41,41.03,60,20.12,61,733.1,727.9,0,41,41
2018-12-08 04:43:34.8909,172.8,70.9,41,41.03,60,20.13,62,425,425,0,41,41
2018-12-08 04:43:35.1409,172.8,70.9,41,41.03,60,20.14,64,42.9,43.3,0,41,41
2018-12-08 04:43:35.3909,172.8,70.9,41,41.03,60,20.13,3,730.6,38,24.5,41,41
2018-12-08 04:43:35.6409,172.8,70.9,41,41.03,60,20.13,4,730.4,38.3,24.5,41,41
2018-12-08 04:43:35.8909,172.8,70.9,41,41.03,60,20.13,65,28520,28520,0,41,41
2018-12-08 04:43:36.1409,172.8,70.9,41,41.03,60,20.12,66,4970,4970,0,41,41
2018-12-08 04:43:36.3909,172.8,70.9,41,41.03,60,20.08,1,730.6,38,26.5,41,41
2018-12-08 04:43:36.6409,172.8,70.9,41,41.03,60.1,20.11,2,730.4,38.3,26.5,41,41
2018-12-08 04:43:36.8909,172.8,70.9,41,41.03,60,20.12,65,28520,28520,0,41,41
2018-12-08 04:43:37.1409,172.8,70.9,41,41.03,60,20.13,51,3.73,3.71,0,41,41
2018-12-08 04:43:37.3909,172.8,70.9,41,41.03,60,20.13,63,50,50,0,41,41
2018-12-08 04:43:37.6409,172.8,70.9,41,41.03,60,20.12,67,27.6,27.4,0,41,41
2018-12-08 04:43:37.8909,172.8,70.9,41,41.03,60,20.12,52,3.74,3.71,0,41,41
2018-12-08 04:43:38.1409,172.8,70.9,41,41.03,60,20.13,6,28520,27.6,3.7,41,41
2018-12-08 04:43:38.3909,172.8,70.9,41,41.03,60,20.12,7,28520,27.4,3.7,41,41
2018-12-08 04:43:38.6409,172.8,70.9,41,41.03,60,20.12,1,730.6,38,26.5,41,41
2018-12-08 04:43:38.8909,172.8,70.9,41,41.03,60,20.13,2,730.4,38.3,26.5,41,41
2018-12-08 04:43:39.1409,172.8,70.9,41,41.03,60,20.12,61,733.2,728,0,41,41
2018-12-08 04:43:39.3909,172.8,70.9,41,41.03,60,20.13,62,425,425,0,41,41
2018-12-08 04:43:39.6409,172.8,70.9,41,41.03,60,20.12,64,42.9,43.4,0,41,41
2018-12-08 04:43:39.8909,172.8,70.9,41,41.03,60,20.12,3,730.6,38,24.5,41,41
2018-12-08 04:43:40.1409,172.8,70.9,41,41.03,60,20.12,4,730.4,38.3,24.5,41,41
2018-12-08 04:43:40.3909,172.8,70.9,41,41.03,60,20.13,65,28520,28520,0,41,41
2018-12-08 04:43:40.6409,172.8,70.9,41,41.03,60.1,20.12,66,4970,4980,0,41,41
2018-12-08 04:43:40.8909,172.8,70.9,41,41.03,60,20.12,1,730.5,38,26.5,41,41
2018-12-08 04:43:41.1409,172.8,70.9,41,41.03,60,20.03,2,730.5,38.3,26.5,41,41
2018-12-08 04:43:41.3909,172.8,70.9,41,41.03,60,20.13,65,28530,28520,0,41,41
2018-12-08 04:43:41.6409,172.8,70.9,41,41.03,60,20.14,51,3.73,3.71,0,41,41
2018-12-08 04:43:41.8909,172.8,70.9,41,41.03,60.1,20.12,63,50,50,0,41,41
2018-12-08 04:43:42.1409,172.8,70.9,41,41.03,60.1,20.12,67,27.6,27.4,0,41,41
2018-12-08 04:43:42.3909,172.8,70.9,41,41.03,60,20.12,52,3.74,3.71,0,41,41
2018-12-08 04:43:42.6410,172.8,70.9,41,41.03,60,20.12,6,28520,27.6,3.7,41,41
2018-12-08 04:43:42.8910,172.8,70.9,41,41.03,60.1,20.13,7,28520,27.5,3.7,41,41
2018-12-08 04:43:43.1410,172.8,70.9,41,41.03,60.1,20.13,1,730.5,38,26.5,41,41
2018-12-08 04:43:43.3910,172.8,70.9,41,41.03,60.1,20.13,2,730.5,38.3,26.5,41,41
2018-12-08 04:43:43.6410,172.8,70.9,41,41.03,60,20.12,61,733.2,728.1,0,41,41
2018-12-08 04:43:43.8910,172.8,70.9,41,41.03,60,20.12,62,425,425,0,41,41
2018-12-08 04:43:44.1409,172.8,70.9,41,41.03,60,20.12,64,42.8,43.3,0,41,41
2018-12-08 04:43:44.3909,172.8,70.9,41,41.03,60,20.12,3,730.5,38,24.5,41,41
2018-12-08 04:43:44.6409,172.8,70.9,41,41.03,60,20.12,4,730.5,38.3,24.5,41,41
2018-12-08 04:43:44.8909,172.8,70.9,41,41.03,60,20.1,65,28530,28520,0,41,41
2018-12-08 04:43:45.1409,172.8,70.9,41,41.03,60,20.13,66,4980,4980,0,41,41
2018-12-08 04:43:45.3909,172.8,70.9,41,41.03,60,20.11,1,730.5,38,26.5,41,41
2018-12-08 04:43:45.6409,172.8,70.9,41,41.03,60,20.12,2,730.5,38.3,26.5,41,41
2018-12-08 04:43:45.8909,172.8,70.9,41,41.03,60.1,20.12,65,28530,28520,0,41,41
2018-12-08 04:43:46.1409,172.8,70.9,41,41.03,60,20.13,51,3.73,3.71,0,41,41
2018-12-08 04:43:46.3910,172.8,70.9,41,41.03,60,20.12,63,50,50,0,41,41
2018-12-08 04:43:46.6410,172.8,70.9,41,41.03,60,20.12,67,27.7,27.5,0,41,41
2018-12-08 04:43:46.8910,172.8,70.9,41,41.03,60,20.13,52,3.74,3.71,0,41,41
2018-12-08 04:43:47.1410,172.8,70.9,41,41.03,60,20.13,6,28530,27.7,3.7,41,41
2018-12-08 04:43:47.3910,172.8,70.9,41,41.03,60,20.13,7,28520,27.5,3.7,41,41
2018-12-08 04:43:47.6410,172.8,70.9,41,41.03,60,20.12,1,730.5,38,26.5,41,41
2018-12-08 04:43:47.8910,172.8,70.9,41,41.03,60,20.11,2,730.6,38.3,26.5,41,41
2018-12-08 04:43:48.1410,172.8,70.9,41,41.03,60,20.13,61,733.4,728.2,0,41,41
2018-12-08 04:43:48.3910,172.8,70.9,41,41.03,60.1,20.13,62,425,425,0,41,41
2018-12-08 04:43:48.6410,172.8,70.9,41,41.03,60,20.12,64,42.9,43.4,0,41,41
2018-12-08 04:43:48.8910,172.8,70.9,41,41.03,60,20.12,3,730.8,38,24.5,41,41
2018-12-08 04:43:49.1410,172.8,70.9,41,41.03,60,20.13,4,730.6,38.3,24.5,41,41
2018-12-08 04:43:49.3910,172.8,70.9,41,41.03,60,20.12,65,28520,28520,0,41,41
2018-12-08 04:43:49.6410,172.8,70.9,41,41.03,60,20.12,66,4980,4980,0,41,41
2018-12-08 04:43:49.8910,172.8,70.9,41,41.03,60,20.19,1,730.8,38,26.5,41,41
2018-12-08 04:43:50.1410,172.8,71,41,41.09,60,20.14,2,730.6,38.3,26.5,41,41
2018-12-08 04:43:50.3910,172.8,71,41,41.09,60,20.13,65,28530,28520,0,41,41
2018-12-08 04:43:50.6410,172.8,71,41,41.09,60,20.13,51,3.73,3.71,0,41,41
2018-12-08 04:43:50.8910,172.8,71,41,41.09,60,20.11,63,50,50,0,41,41
2018-12-08 04:43:51.1410,172.8,71,41,41.09,60.1,20.13,67,27.7,27.5,0,41,41
2018-12-08 04:43:51.3910,172.8,71,41,41.09,60,20.12,52,3.74,3.71,0,41,41
2018-12-08 04:43:51.6410,172.8,71,41,41.09,60,20.12,6,28530,27.7,3.7,41,41
2018-12-08 04:43:51.8910,172.8,71,41,41.09,60,20.12,7,28520,27.5,3.7,41,41
2018-12-08 04:43:52.1410,172.8,71.2,41,41.2,60,20.16,1,730.8,38,26.5,41,41
2018-12-08 04:43:52.3910,172.8,71.2,41,41.2,60.1,20.12,2,730.6,38.3,26.5,41,41
2018-12-08 04:43:52.6410,172.8,71.2,41,41.2,60.1,20.09,61,733.3,728.2,0,41,41
2018-12-08 04:43:52.8910,172.8,71.2,41,41.2,60,20.12,62,425,425,0,41,41
2018-12-08 04:43:53.1410,172.8,71.2,41,41.2,60,20.12,64,42.9,43.3,0,41,41
2018-12-08 04:43:53.3911,172.8,71.2,41,41.2,60,20.13,3,730.8,38,24.5,41,41
2018-12-08 04:43:53.6411,172.8,71.2,41,41.2,60,20.12,4,730.6,38.3,24.5,41,41
2018-12-08 04:43:53.8911,172.8,71.2,41,41.2,60,20.12,65,28520,28520,0,41,41
2018-12-08 04:43:54.1411,172.8,71.2,41,41.2,60,20.12,66,4980,4980,0,41,41
2018-12-08 04:43:54.3911,172.8,71.2,41,41.2,60,20.12,1,730.8,38,26.5,41,41
2018-12-08 04:43:54.6411,172.8,71.2,41,41.2,60,20.13,2,730.6,38.3,26.5,41,41
2018-12-08 04:43:54.8911,172.8,71.2,41,41.2,60,20.13,65,28520,28520,0,41,41
2018-12-08 04:43:55.1411,172.8,71.2,41,41.2,60,20.13,51,3.74,3.71,0,41,41
2018-12-08 04:43:55.3911,172.8,71.2,41,41.2,60,20.09,63,50,50,0,41,41
2018-12-08 04:43:55.6411,172.8,71.2,41,41.2,60,20.14,67,27.7,27.6,0,41,41
2018-12-08 04:43:55.8911,172.8,71.2,41,41.2,60,20.13,52,3.74,3.71,0,41,41
2018-12-08 04:43:56.1411,172.8,71.2,41.25,41.2,60,20.13,6,28520,27.7,3.7,41,41
2018-12-08 04:43:56.3911,172.8,71.2,41.25,41.2,60,20.12,7,28520,27.6,3.7,41,41
2018-12-08 04:43:56.6411,172.8,71.2,41.25,41.2,60,20.12,1,730.9,38,26.5,41,41
2018-12-08 04:43:56.8911,172.8,71.2,41.25,41.2,60,20.12,2,730.8,38.3,26.5,41,41
2018-12-08 04:43:57.1411,172.8,71.2,41.25,41.2,60,20.12,61,733.6,728.3,0,41,41
2018-12-08 04:43:57.3911,172.8,71.2,41.25,41.2,60,20.12,62,425,425,0,41,41
2018-12-08 04:43:57.6411,172.8,71.2,41.25,41.2,60,20.14,64,42.8,43.3,0,41,41
2018-12-08 04:43:57.8911,172.8,71.2,41.25,41.2,60,20.12,3,730.9,38,24.5,41,41
2018-12-08 04:43:58.1411,172.8,71.2,41.25,41.2,60,20.12,4,730.8,38.3,24.5,41,41
2018-12-08 04:43:58.3911,172.8,71.2,41.25,41.2,60,20.12,65,28530,28510,0,41,41
2018-12-08 04:43:58.6411,172.8,71.2,41.25,41.2,60,20.14,66,4970,4970,0,41,41
2018-12-08 04:43:58.8911,172.8,71.2,41.25,41.2,60.1,20.14,1,730.9,38,26.5,41,41
2018-12-08 04:43:59.1411,172.8,71.2,41.25,41.2,60,20.13,2,730.8,38.3,26.5,41,41
2018-12-08 04:43:59.3911,172.8,71.2,41.25,41.2,60,20.12,65,28530,28510,0,41,41
2018-12-08 04:43:59.6412,172.8,71.2,41.25,41.2,60,20.12,51,3.74,3.71,0,41,41
2018-12-08 04:43:59.8912,172.8,71.2,41.25,41.2,60,20.14,63,50,50,0,41,41
2018-12-08 04:44:00.1412,172.8,71.2,41.25,41.2,60,20.12,67,27.7,27.6,0,41,41
2018-12-08 04:44:00.3912,172.8,71.2,41.25,41.2,60,20.12,52,3.74,3.71,0,41,41
2018-12-08 04:44:00.6412,172.8,71.2,41.25,41.2,60,20.12,6,28520,27.8,3.7,41,41
2018-12-08 04:44:00.8912,172.8,71.3,41.25,41.26,60,20.12,7,28500,27.6,3.7,41,41
2018-12-08 04:44:01.1412,172.8,71.3,41.25,41.26,60,20.12,1,730.9,38,26.5,41,41
2018-12-08 04:44:01.3912,172.8,71.3,41.25,41.26,60,20.12,2,730.8,38.3,26.5,41,41
2018-12-08 04:44:01.6412,172.8,71.3,41.25,41.26,60,20.12,61,733.5,728.2,0,41,41
2018-12-08 04:44:01.8911,172.8,71.3,41.5,41.26,60,20.12,62,425,425,0,41,41
2018-12-08 04:44:02.1411,172.8,71.3,41.5,41.26,60,20.13,64,42.9,43.3,0,41,41
2018-12-08 04:44:02.3911,172.8,71.3,41.5,41.26,60,20.13,3,730.9,38,24.5,41,41
2018-12-08 04:44:02.6411,172.8,71.3,41.5,41.26,60,20.13,4,730.8,38.3,24.5,41.5,41.5
2018-12-08 04:44:02.8912,172.8,71.3,41.5,41.26,60,20.11,65,28530,28500,0,41.5,41.5
2018-12-08 04:44:03.1412,172.8,71.3,41.5,41.26,60,20.12,66,4960,4960,0,41.5,41.5
2018-12-08 04:44:03.3912,172.8,71.3,41.5,41.26,60,20.13,1,731,38,26.5,41.5,41.5
2018-12-08 04:44:03.6412,172.8,71.3,41.5,41.26,60,20.13,2,730.8,38.3,26.5,41.5,41.5
2018-12-08 04:44:03.8912,172.8,71.3,41.5,41.26,60,20.12,65,28530,28500,0,41.5,41.5
2018-12-08 04:44:04.1412,172.8,71.3,41.5,41.26,60,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:04.3912,172.8,71.3,41.5,41.26,60,20.19,63,50,50,0,41.5,41.5
2018-12-08 04:44:04.6412,172.8,71.3,41.5,41.26,60,20.12,67,27.8,27.6,0,41.5,41.5
2018-12-08 04:44:04.8912,172.8,71.3,41.5,41.26,60,20.13,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:05.1412,172.8,71.3,41.5,41.26,60,20.12,6,28520,27.8,3.7,41.5,41.5
2018-12-08 04:44:05.3912,172.8,71.3,41.5,41.26,60,20.12,7,28500,27.6,3.7,41.5,41.5
2018-12-08 04:44:05.6412,172.8,71.3,41.5,41.26,60,20.1,1,731,38,26.5,41.5,41.5
2018-12-08 04:44:05.8912,172.8,71.3,41.5,41.26,60.1,20.11,2,730.8,38.3,26.5,41.5,41.5
2018-12-08 04:44:06.1412,172.8,71.3,41.5,41.26,60,20.12,61,733.6,728.6,0,41.5,41.5
2018-12-08 04:44:06.3912,172.8,71.3,41.5,41.26,60,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:44:06.6412,172.8,71.3,41.5,41.26,60,20.13,64,42.8,43.3,0,41.5,41.5
2018-12-08 04:44:06.8912,172.8,71.3,41.5,41.26,60,20.12,3,731,38,24.5,41.5,41.5
2018-12-08 04:44:07.1412,172.8,71.3,41.5,41.26,60,20.14,4,730.8,38.3,24.5,41.5,41.5
2018-12-08 04:44:07.3912,172.8,71.3,41.5,41.26,60,20.24,65,28520,28500,0,41.5,41.5
2018-12-08 04:44:07.6412,172.8,71.3,41.5,41.26,60,20.09,66,4960,4960,0,41.5,41.5
2018-12-08 04:44:07.8912,172.8,71.3,41.5,41.26,60,20.12,1,731,38,26.5,41.5,41.5
2018-12-08 04:44:08.1412,172.8,71.3,41.5,41.26,60,20.14,2,730.8,38.3,26.5,41.5,41.5
2018-12-08 04:44:08.3913,172.8,71.3,41.5,41.26,60,20.13,65,28520,28500,0,41.5,41.5
2018-12-08 04:44:08.6412,172.8,71.3,41.5,41.26,60,20.13,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:08.8912,172.8,71.3,41.5,41.26,60,20.13,63,50,50,0,41.5,41.5
2018-12-08 04:44:09.1412,172.8,71.3,41.5,41.26,60,20.12,67,27.8,27.6,0,41.5,41.5
2018-12-08 04:44:09.3912,172.8,71.3,41.5,41.26,60,20.14,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:09.6412,172.8,71.3,41.5,41.26,60,20.12,6,28520,27.8,3.7,41.5,41.5
2018-12-08 04:44:09.8912,172.8,71.3,41.5,41.26,60,20.09,7,28510,27.7,3.7,41.5,41.5
2018-12-08 04:44:10.1412,172.8,71.3,41.5,41.26,60,20.14,1,731.1,38,26.5,41.5,41.5
2018-12-08 04:44:10.3912,172.8,71.3,41.5,41.26,60,20.12,2,731.1,38.3,26.5,41.5,41.5
2018-12-08 04:44:10.6412,172.8,71.3,41.5,41.26,60,20.12,61,733.8,728.6,0,41.5,41.5
2018-12-08 04:44:10.8912,172.8,71.3,41.5,41.26,60,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:44:11.1412,172.8,71.3,41.5,41.26,60,20.12,64,42.8,43.3,0,41.5,41.5
2018-12-08 04:44:11.3912,172.8,71.3,41.5,41.26,60,20.13,3,731.1,38,24.5,41.5,41.5
2018-12-08 04:44:11.6412,172.8,71.3,41.5,41.26,60,20.12,4,731.1,38.3,24.5,41.5,41.5
2018-12-08 04:44:11.8912,172.8,71.3,41.5,41.26,60,20.12,65,28520,28510,0,41.5,41.5
2018-12-08 04:44:12.1413,172.8,71.3,41.5,41.26,60,20.12,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:12.3913,172.8,71.3,41.5,41.26,60,20.02,1,731.1,38,26.5,41.5,41.5
2018-12-08 04:44:12.6413,172.8,71.3,41.5,41.26,60,20.15,2,731.1,38.3,26.5,41.5,41.5
2018-12-08 04:44:12.8913,172.8,71.3,41.5,41.26,60,20.14,65,28520,28510,0,41.5,41.5
2018-12-08 04:44:13.1413,172.8,71.3,41.5,41.26,60,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:13.3913,172.8,71.3,41.5,41.26,60,20.13,63,50,50,0,41.5,41.5
2018-12-08 04:44:13.6413,172.8,71.3,41.5,41.26,60,20.12,67,27.8,27.7,0,41.5,41.5
2018-12-08 04:44:13.8913,172.8,71.3,41.5,41.26,60,20.11,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:14.1413,172.8,71.3,41.5,41.26,60,20.13,6,28510,27.8,3.7,41.5,41.5
2018-12-08 04:44:14.3913,172.8,71.3,41.5,41.26,60,20.13,7,28510,27.7,3.7,41.5,41.5
2018-12-08 04:44:14.6413,172.8,71.3,41.5,41.26,60,20.12,1,731.1,38,26.5,41.5,41.5
2018-12-08 04:44:14.8913,172.8,71.3,41.5,41.26,60,20.12,2,731.1,38.3,26.5,41.5,41.5
2018-12-08 04:44:15.1413,172.8,71.3,41.5,41.26,60,20.12,61,733.8,728.6,0,41.5,41.5
2018-12-08 04:44:15.3913,172.8,71.3,41.5,41.26,60,20.13,62,425,425,0,41.5,41.5
2018-12-08 04:44:15.6413,172.8,71.3,41.5,41.26,60,20.13,64,42.9,43.4,0,41.5,41.5
2018-12-08 04:44:15.8913,172.8,71.3,41.5,41.26,60,20.13,3,731.1,38,24.5,41.5,41.5
2018-12-08 04:44:16.1413,172.8,71.3,41.5,41.26,60,20.12,4,731.1,38.3,24.5,41.5,41.5
2018-12-08 04:44:16.3913,172.8,71.3,41.5,41.26,60.1,20.13,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:16.6413,172.8,71.3,41.5,41.26,60,20.13,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:16.8913,172.8,71.3,41.5,41.26,60,20.12,1,731.3,38,26.5,41.5,41.5
2018-12-08 04:44:17.1413,172.8,71.4,41.5,41.32,60,19.99,2,731.2,38.1,26.5,41.5,41.5
2018-12-08 04:44:17.3913,172.8,71.4,41.5,41.32,60,20.13,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:17.6413,172.8,71.4,41.5,41.32,60,20.11,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:17.8913,172.8,71.4,41.5,41.32,60,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:44:18.1413,172.8,71.4,41.5,41.32,60,20.12,67,27.9,27.7,0,41.5,41.5
2018-12-08 04:44:18.3913,172.8,71.5,41.5,41.38,60,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:18.6413,172.8,71.5,41.5,41.38,60,20.12,6,28520,27.9,3.7,41.5,41.5
2018-12-08 04:44:18.8913,172.8,71.5,41.5,41.38,60,20.12,7,28520,27.7,3.7,41.5,41.5
2018-12-08 04:44:19.1413,172.8,71.6,41.5,41.44,60,20.12,1,731.3,38,26.5,41.5,41.5
2018-12-08 04:44:19.3913,172.8,71.6,41.5,41.44,60,20.12,2,731.2,38.1,26.5,41.5,41.5
2018-12-08 04:44:19.6413,172.8,71.6,41.5,41.44,60,20.12,61,733.8,728.8,0,41.5,41.5
2018-12-08 04:44:19.8913,172.8,71.6,41.5,41.44,60,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:44:20.1413,172.8,71.6,41.5,41.44,60,20.12,64,42.9,43.4,0,41.5,41.5
2018-12-08 04:44:20.3913,172.8,71.6,41.5,41.44,60,20.12,3,731.3,38,24.5,41.5,41.5
2018-12-08 04:44:20.6413,172.8,71.6,41.5,41.44,60,20.12,4,731.2,38.1,24.5,41.5,41.5
2018-12-08 04:44:20.8913,172.8,71.6,41.5,41.44,60,20.13,65,28520,28510,0,41.5,41.5
2018-12-08 04:44:21.1413,172.8,71.6,41.5,41.44,60,20.12,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:21.3913,172.8,71.6,41.5,41.44,60,20.12,1,731.3,38,26.5,41.5,41.5
2018-12-08 04:44:21.6413,172.8,71.6,41.5,41.44,60,20.21,2,731.2,38.1,26.5,41.5,41.5
2018-12-08 04:44:21.8913,172.8,71.6,41.5,41.44,60,20.14,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:22.1413,172.8,71.6,41.5,41.44,60,20.14,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:22.3913,172.8,71.6,41.5,41.44,60,20.12,63,50,50,0,41.5,41.5
2018-12-08 04:44:22.6414,172.8,71.6,41.5,41.44,60,20.12,67,27.9,27.7,0,41.5,41.5
2018-12-08 04:44:22.8914,172.8,71.6,41.5,41.44,60,20.12,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:23.1414,172.8,71.6,41.5,41.44,60,20.13,6,28520,27.9,3.7,41.5,41.5
2018-12-08 04:44:23.3914,172.8,71.6,41.5,41.44,60,20.12,7,28510,27.7,3.7,41.5,41.5
2018-12-08 04:44:23.6414,172.8,71.6,41.5,41.44,60,20.12,1,731.3,38,26.5,41.5,41.5
2018-12-08 04:44:23.8914,172.8,71.6,41.5,41.44,60,20.12,2,731.2,38.1,26.5,41.5,41.5
2018-12-08 04:44:24.1414,172.8,71.6,41.5,41.44,60,20.13,61,733.9,728.8,0,41.5,41.5
2018-12-08 04:44:24.3914,172.8,71.6,41.5,41.44,60,20.12,62,425,425,0,41.5,41.5
2018-12-08 04:44:24.6414,172.8,71.6,41.5,41.44,60,20.13,64,42.9,43.3,0,41.5,41.5
2018-12-08 04:44:24.8914,172.8,71.6,41.5,41.44,60,20.12,3,731.6,38,24.5,41.5,41.5
2018-12-08 04:44:25.1414,172.8,71.6,41.5,41.44,60,20.12,4,731.2,38.1,24.5,41.5,41.5
2018-12-08 04:44:25.3914,172.8,71.6,41.5,41.44,60,20.13,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:25.6414,172.8,71.6,41.5,41.44,60,20.19,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:25.8914,172.8,71.6,41.5,41.44,60,20.13,1,731.6,38,26.5,41.5,41.5
2018-12-08 04:44:26.1414,172.8,71.6,41.5,41.44,60,20.11,2,731.2,38.1,26.5,41.5,41.5
2018-12-08 04:44:26.3914,172.8,71.6,41.5,41.44,60,20.12,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:26.6414,172.8,71.6,41.5,41.44,60,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:26.8914,172.8,71.6,41.5,41.44,60,20.13,63,50,50,0,41.5,41.5
2018-12-08 04:44:27.1414,172.8,71.8,41.5,41.55,60,20.13,67,27.9,27.8,0,41.5,41.5
2018-12-08 04:44:27.3914,172.8,71.8,41.5,41.55,60,20.13,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:27.6414,172.8,71.8,41.5,41.55,60,20.13,6,28530,27.9,3.7,41.5,41.5
2018-12-08 04:44:27.8914,172.8,71.8,41.5,41.55,60,20.07,7,28530,27.8,3.7,41.5,41.5
2018-12-08 04:44:28.1414,172.8,71.8,41.5,41.55,60.1,20.13,1,731.6,38,26.5,41.5,41.5
2018-12-08 04:44:28.3914,172.8,71.8,41.5,41.55,60,20.13,2,731.2,38.1,26.5,41.5,41.5
2018-12-08 04:44:28.6414,172.8,71.8,41.5,41.55,60,20.13,61,734,728.9,0,41.5,41.5
2018-12-08 04:44:28.8914,172.8,71.8,41.5,41.55,60,20.14,62,425,425,0,41.5,41.5
2018-12-08 04:44:29.1414,172.8,71.8,41.5,41.55,60,20.13,64,42.9,43.3,0,41.5,41.5
2018-12-08 04:44:29.3914,172.8,71.8,41.5,41.55,60,20.14,3,731.6,38,24.5,41.5,41.5
2018-12-08 04:44:29.6414,172.8,71.8,41.5,41.55,60,20.11,4,731.2,38.1,24.5,41.5,41.5
2018-12-08 04:44:29.8914,172.8,71.8,41.5,41.55,60,20.12,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:30.1414,172.8,71.8,41.5,41.55,60,20.12,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:30.3914,172.8,71.8,41.5,41.55,60,20.13,1,731.6,38,26.5,41.5,41.5
2018-12-08 04:44:30.6414,172.8,71.8,41.5,41.55,60,20.12,2,731.2,38.1,26.5,41.5,41.5
2018-12-08 04:44:30.8914,172.8,71.8,41.5,41.55,60,20.13,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:31.1414,172.8,71.8,41.5,41.55,60,20.12,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:31.3914,172.8,71.8,41.5,41.55,60,20.13,63,50,50,0,41.5,41.5
2018-12-08 04:44:31.6414,172.8,71.8,41.5,41.55,60,20.12,67,27.9,27.8,0,41.5,41.5
2018-12-08 04:44:31.8914,172.8,71.8,41.5,41.55,60.1,20.13,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:32.1414,172.8,71.8,41.5,41.55,60.1,20.12,6,28520,27.9,3.7,41.5,41.5
2018-12-08 04:44:32.3914,172.8,71.8,41.5,41.55,60,19.91,7,28520,27.8,3.7,41.5,41.5
2018-12-08 04:44:32.6414,172.8,71.8,41.5,41.55,60,19.94,1,731.7,38,26.5,41.5,41.5
2018-12-08 04:44:32.8914,172.8,71.8,41.5,41.55,60,19.93,2,731.5,38.1,26.5,41.5,41.5
2018-12-08 04:44:33.1414,172.8,71.8,41.5,41.55,60,19.93,61,734.2,728.9,0,41.5,41.5
2018-12-08 04:44:33.3914,172.8,71.8,41.5,41.55,60,19.93,62,425,425,0,41.5,41.5
2018-12-08 04:44:33.6415,172.8,71.8,41.5,41.55,60,19.93,64,42.9,43.4,0,41.5,41.5
2018-12-08 04:44:33.8915,172.8,71.8,41.5,41.55,60,19.93,3,731.7,38,24.5,41.5,41.5
2018-12-08 04:44:34.1415,172.8,71.8,41.5,41.55,60,19.92,4,731.5,38.1,24.5,41.5,41.5
2018-12-08 04:44:34.3915,172.8,71.8,41.5,41.55,60,19.93,65,28530,28520,0,41.5,41.5
2018-12-08 04:44:34.6415,172.8,71.8,41.5,41.55,60,19.92,66,4960,4960,0,41.5,41.5
2018-12-08 04:44:34.8915,172.8,71.8,41.5,41.55,60,19.93,1,731.7,38,26.5,41.5,41.5
2018-12-08 04:44:35.1415,172.8,71.8,41.5,41.55,60,19.93,2,731.5,38.1,26.5,41.5,41.5
2018-12-08 04:44:35.3915,172.8,71.8,41.5,41.55,60,19.92,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:35.6416,172.8,71.8,41.5,41.55,60,19.94,51,3.74,3.72,0,41.5,41.5
2018-12-08 04:44:35.8916,172.8,71.8,41.5,41.55,60,19.93,63,50,50,0,41.5,41.5
2018-12-08 04:44:36.1416,172.8,71.8,41.5,41.55,60.1,19.93,67,28,27.8,0,41.5,41.5
2018-12-08 04:44:36.3916,172.8,71.8,41.5,41.55,60,19.9,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:36.6415,172.8,71.8,41.5,41.55,60,20,6,28530,28,3.7,41.5,41.5
2018-12-08 04:44:36.8915,172.8,71.8,41.5,41.55,60,19.92,7,28520,27.8,3.7,41.5,41.5
2018-12-08 04:44:37.1415,172.8,71.8,41.5,41.55,60,19.93,1,731.7,38,26.5,41.5,41.5
2018-12-08 04:44:37.3915,172.8,71.8,41.5,41.55,60.1,19.92,2,731.5,38.1,26.5,41.5,41.5
2018-12-08 04:44:37.6414,172.8,71.8,41.5,41.55,60,19.93,61,734.1,729,0,41.5,41.5
2018-12-08 04:44:37.8914,172.8,71.8,41.5,41.55,60,19.93,62,425,425,0,41.5,41.5
2018-12-08 04:44:38.1414,172.8,71.8,41.5,41.55,60,19.93,64,42.9,43.3,0,41.5,41.5
2018-12-08 04:44:38.3914,172.8,71.8,41.5,41.55,60,19.93,3,731.7,38,24.5,41.5,41.5
2018-12-08 04:44:38.6414,172.8,71.8,41.5,41.55,60.1,19.94,4,731.5,38.1,24.5,41.5,41.5
2018-12-08 04:44:38.8914,172.8,71.8,41.5,41.55,60.1,19.93,65,28520,28520,0,41.5,41.5
2018-12-08 04:44:39.1415,172.8,71.8,41.5,41.55,60,19.93,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:39.3915,172.8,71.8,41.5,41.55,60,19.92,1,731.7,38,26.5,41.5,41.5
2018-12-08 04:44:39.6415,172.8,71.8,41.5,41.55,60,19.92,2,731.5,38.1,26.5,41.5,41.5
2018-12-08 04:44:39.8916,172.8,71.8,41.5,41.55,60,19.93,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:40.1416,172.8,71.8,41.5,41.55,60,19.93,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:40.3916,172.8,71.8,41.5,41.55,60,19.93,63,50,50,0,41.5,41.5
2018-12-08 04:44:40.6416,172.8,71.8,41.5,41.55,60,19.92,67,28,27.8,0,41.5,41.5
2018-12-08 04:44:40.8915,172.8,71.8,41.5,41.55,60,19.92,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:41.1415,172.8,71.8,41.5,41.55,60.1,19.89,6,28530,28,3.7,41.5,41.5
2018-12-08 04:44:41.3915,172.8,71.8,41.5,41.55,60.1,19.94,7,28530,27.8,3.7,41.5,41.5
2018-12-08 04:44:41.6416,172.8,71.8,41.5,41.55,60,19.94,1,731.7,38,26.5,41.5,41.5
2018-12-08 04:44:41.8916,172.8,71.8,41.5,41.55,60,19.94,2,731.5,38.1,26.5,41.5,41.5
2018-12-08 04:44:42.1416,172.8,71.8,41.5,41.55,60,19.92,61,734.3,729.1,0,41.5,41.5
2018-12-08 04:44:42.3917,172.8,71.8,41.5,41.55,60.1,19.92,62,425,425,0,41.5,41.5
2018-12-08 04:44:42.6417,172.8,71.8,41.5,41.55,60.1,19.92,64,42.9,43.3,0,41.5,41.5
2018-12-08 04:44:42.8918,172.8,71.8,41.5,41.55,60,19.92,3,731.7,38,24.5,41.5,41.5
2018-12-08 04:44:43.1418,172.8,71.8,41.5,41.55,60,19.93,4,731.5,38.1,24.5,41.5,41.5
2018-12-08 04:44:43.3918,172.8,71.8,41.5,41.55,60,19.92,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:43.6417,172.8,71.8,41.5,41.55,60,19.94,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:43.8916,172.8,71.8,41.5,41.55,60,20,1,731.7,38,26.5,41.5,41.5
2018-12-08 04:44:44.1415,172.8,71.9,41.5,41.61,60,19.94,2,731.5,38.1,26.5,41.5,41.5
2018-12-08 04:44:44.3914,172.8,71.9,41.5,41.61,60,19.93,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:44.6415,172.8,71.9,41.5,41.61,60,19.93,51,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:44.8915,172.8,71.9,41.5,41.61,60,19.92,63,50,50,0,41.5,41.5
2018-12-08 04:44:45.1415,172.8,72,41.5,41.67,60,19.94,67,28,27.8,0,41.5,41.5
2018-12-08 04:44:45.3915,172.8,72,41.5,41.67,60.1,19.93,52,3.74,3.71,0,41.5,41.5
2018-12-08 04:44:45.6416,172.8,72,41.5,41.67,60,19.93,6,28530,28,3.7,41.5,41.5
2018-12-08 04:44:45.8916,172.8,72,41.5,41.67,60,19.93,7,28530,27.8,3.7,41.5,41.5
2018-12-08 04:44:46.1416,172.8,72,41.5,41.67,60,19.93,1,732.1,38,26.5,41.5,41.5
2018-12-08 04:44:46.3916,172.8,72,41.5,41.67,60,19.93,2,731.7,38.3,26.5,41.5,41.5
2018-12-08 04:44:46.6416,172.8,72,41.5,41.67,60,19.93,61,734.3,729.2,0,41.5,41.5
2018-12-08 04:44:46.8916,172.8,72,41.5,41.67,60,19.92,62,425,425,0,41.5,41.5
2018-12-08 04:44:47.1416,172.8,72,41.5,41.67,60,19.92,64,42.9,43.4,0,41.5,41.5
2018-12-08 04:44:47.3916,172.8,72,41.5,41.67,60,19.93,3,732.1,38,24.5,41.5,41.5
2018-12-08 04:44:47.6416,172.8,72,41.5,41.67,60,19.92,4,731.7,38.3,24.5,41.5,41.5
2018-12-08 04:44:47.8916,172.8,72,41.5,41.67,60,19.93,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:48.1416,172.8,72,41.5,41.67,60.1,19.93,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:48.3916,172.8,72,41.5,41.67,60,19.9,1,732.1,38,26.5,41.5,41.5
2018-12-08 04:44:48.6416,172.8,72,41.5,41.67,60,19.94,2,731.7,38.3,26.5,41.5,41.5
2018-12-08 04:44:48.8916,172.8,72,41.5,41.67,60,19.92,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:49.1416,172.8,72,41.5,41.67,60,19.93,51,3.74,3.72,0,41.5,41.5
2018-12-08 04:44:49.3916,172.8,72,41.5,41.67,60.1,19.92,63,50,50,0,41.5,41.5
2018-12-08 04:44:49.6416,172.8,72,41.5,41.67,60,19.92,67,28,27.9,0,41.5,41.5
2018-12-08 04:44:49.8916,172.8,72,41.5,41.67,60,19.93,52,3.74,3.72,0,41.5,41.5
2018-12-08 04:44:50.1416,172.8,72,41.5,41.67,60,19.93,6,28530,28,3.7,41.5,41.5
2018-12-08 04:44:50.3916,172.8,72,41.5,41.67,60,19.93,7,28530,27.9,3.7,41.5,41.5
2018-12-08 04:44:50.6416,172.8,72,41.5,41.67,60,19.92,1,732.1,38,26.5,41.5,41.5
2018-12-08 04:44:50.8916,172.8,72,41.5,41.67,60,19.93,2,731.7,38.3,26.5,41.5,41.5
2018-12-08 04:44:51.1416,172.8,72,41.5,41.67,60,19.92,61,734.4,729.3,0,41.5,41.5
2018-12-08 04:44:51.3916,172.8,72,41.5,41.67,60,19.93,62,425,425,0,41.5,41.5
2018-12-08 04:44:51.6416,172.8,72,41.5,41.67,60,19.94,64,43,43.4,0,41.5,41.5
2018-12-08 04:44:51.8916,172.8,72,41.5,41.67,60.1,19.96,3,732.1,38,24.5,41.5,41.5
2018-12-08 04:44:52.1416,172.8,72,41.5,41.67,60.1,19.94,4,731.7,38.3,24.5,41.5,41.5
2018-12-08 04:44:52.3917,172.8,72,41.5,41.67,60,19.93,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:52.6417,172.8,72,41.5,41.67,60,19.9,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:52.8917,172.8,72,41.5,41.67,60,19.91,1,732.1,38,26.5,41.5,41.5
2018-12-08 04:44:53.1417,172.8,72,41.5,41.67,60.1,19.92,2,731.7,38.3,26.5,41.5,41.5
2018-12-08 04:44:53.3917,172.8,72,41.5,41.67,60,19.92,65,28530,28530,0,41.5,41.5
2018-12-08 04:44:53.6417,172.8,72,41.5,41.67,60,19.92,51,3.74,3.72,0,41.5,41.5
2018-12-08 04:44:53.8917,172.8,72,41.5,41.67,60,19.93,63,50,50,0,41.5,41.5
2018-12-08 04:44:54.1417,172.8,72.1,41.5,41.72,60,19.92,67,28,27.9,0,41.5,41.5
2018-12-08 04:44:54.3917,172.8,72.1,41.75,41.72,60.1,19.93,52,3.74,3.72,0,41.5,41.5
2018-12-08 04:44:54.6417,172.8,72.1,41.75,41.72,60.1,19.92,6,28530,28.1,3.7,41.5,41.5
2018-12-08 04:44:54.8917,172.8,72.1,41.75,41.72,60,19.92,7,28520,27.9,3.7,41.5,41.5
2018-12-08 04:44:55.1417,172.8,72.1,41.75,41.72,60,19.93,1,732.2,38,26.5,41.5,41.5
2018-12-08 04:44:55.3917,172.8,72.1,41.75,41.72,60,19.92,2,731.8,38.3,26.5,41.5,41.5
2018-12-08 04:44:55.6417,172.8,72.1,41.75,41.72,60,19.93,61,734.5,729.4,0,41.5,41.5
2018-12-08 04:44:55.8917,172.8,72.1,41.75,41.72,60,19.92,62,425,425,0,41.5,41.5
2018-12-08 04:44:56.1417,172.8,72.1,41.75,41.72,60,19.92,64,42.9,43.4,0,41.5,41.5
2018-12-08 04:44:56.3917,172.8,72.1,41.75,41.72,60,19.93,3,732.2,38,24.5,41.5,41.5
2018-12-08 04:44:56.6417,172.8,72.1,41.75,41.72,60,19.93,4,731.8,38.3,24.5,41.5,41.5
2018-12-08 04:44:56.8917,172.8,72.1,41.75,41.72,60,19.93,65,28530,28510,0,41.5,41.5
2018-12-08 04:44:57.1417,172.8,72.1,41.75,41.72,60,19.88,66,4970,4970,0,41.5,41.5
2018-12-08 04:44:57.3917,172.8,72.1,41.75,41.72,60,19.91,1,732.2,38,26.5,41.5,41.5
2018-12-08 04:44:57.6417,172.8,72.1,41.75,41.72,60,19.93,2,731.8,38.3,26.5,41.5,41.5
2018-12-08 04:44:57.8917,172.8,72.1,41.75,41.72,60,19.93,65,28530,28510,0,41.5,41.5
2018-12-08 04:44:58.1416,172.8,72.1,41.75,41.72,60,19.89,51,3.74,3.72,0,41.5,41.5
2018-12-08 04:44:58.3916,172.8,72.1,41.75,41.72,60,19.93,63,50,50,0,41.5,41.5
2018-12-08 04:44:58.6416,172.8,72.1,41.75,41.72,60,19.93,67,28.1,27.9,0,41.5,41.5
2018-12-08 04:44:58.8916,172.8,72.1,41.75,41.72,60,19.93,52,3.74,3.72,0,41.5,41.5
2018-12-08 04:44:59.1416,172.8,72.1,41.75,41.72,60,19.94,6,28530,28.1,3.7,41.5,41.5
2018-12-08 04:44:59.3917,172.8,72.1,41.75,41.72,60,19.92,7,28510,27.9,3.7,41.5,41.5
2018-12-08 04:44:59.6417,172.8,72.1,41.75,41.72,60,19.92,1,732.2,38,26.5,41.5,41.5
2018-12-08 04:44:59.8917,172.8,72.1,41.75,41.72,60.1,19.92,2,731.8,38.3,26.5,41.5,41.5
2018-12-08 04:45:00.1417,172.8,72.1,41.75,41.72,60,19.93,61,734.6,729.3,0,41.5,41.5
2018-12-08 04:45:00.3917,172.8,72.1,41.75,41.72,60,19.93,62,425,425,0,41.5,41.5
2018-12-08 04:45:00.6417,172.8,72.1,41.75,41.72,60,19.92,64,42.9,43.3,0,41.5,42
2018-12-08 04:45:00.8916,172.8,72.1,41.75,41.72,60,19.93,3,732.2,38,24.5,41.5,42
2018-12-08 04:45:01.1416,172.8,72.1,42,41.72,60,19.93,4,732,38.1,24.5,41.5,42
2018-12-08 04:45:01.3917,172.8,72.1,42,41.72,60,19.93,65,28530,28500,0,41.5,42
2018-12-08 04:45:01.6417,172.8,72.1,42,41.72,60,19.93,66,4970,4970,0,41.5,42
2018-12-08 04:45:01.8917,172.8,72.1,42,41.72,60,19.92,1,732.2,38,26.5,41.5,42
2018-12-08 04:45:02.1417,172.8,72.1,42,41.72,60,19.93,2,732,38.1,26.5,41.5,42
2018-12-08 04:45:02.3917,172.8,72.1,42,41.72,60,19.92,65,28530,28500,0,41.5,42
2018-12-08 04:45:02.6418,172.8,72.1,42,41.72,60,19.91,51,3.74,3.72,0,41.5,42
2018-12-08 04:45:02.8918,172.8,72.1,42,41.72,60,19.92,63,50,50,0,41.5,42
2018-12-08 04:45:03.1418,172.8,72.1,42,41.72,60,19.92,67,28.1,27.9,0,41.5,42
2018-12-08 04:45:03.3918,172.8,72.1,42,41.72,60,19.92,52,3.74,3.72,0,41.5,42
2018-12-08 04:45:03.6418,172.8,72.1,42,41.72,60,19.92,6,28530,28.1,3.7,41.5,42
2018-12-08 04:45:03.8919,172.8,72.1,42,41.72,60,19.93,7,28500,27.9,3.7,41.5,42
2018-12-08 04:45:04.1418,172.8,72.1,42,41.72,60,19.94,1,732.2,38,26.5,41.5,42
2018-12-08 04:45:04.3918,172.8,72.1,42,41.72,60,19.92,2,732,38.1,26.5,41.5,42
2018-12-08 04:45:04.6418,172.8,72.1,42,41.72,59.9,19.93,61,734.7,729.5,0,41.5,42
2018-12-08 04:45:04.8918,172.8,72.1,42,41.72,60,19.93,62,425,425,0,41.5,42
2018-12-08 04:45:05.1418,172.8,72.1,42,41.72,60,19.93,64,42.9,43.3,0,41.5,42
2018-12-08 04:45:05.3918,172.8,72.1,42,41.72,60,19.92,3,732.2,38,24.5,41.5,42
2018-12-08 04:45:05.6418,172.8,72.1,42,41.72,60,19.93,4,732,38.1,24.5,41.5,42
2018-12-08 04:45:05.8918,172.8,72.1,42,41.72,60,19.91,65,28520,28500,0,41.5,42
2018-12-08 04:45:06.1418,172.8,72.1,42,41.72,60,19.93,66,4970,4970,0,41.5,42
2018-12-08 04:45:06.3919,172.8,72.1,42,41.72,60,19.93,1,732.2,38,26.5,41.5,42
2018-12-08 04:45:06.6419,172.8,72.1,42,41.72,60,19.92,2,732,38.1,26.5,41.5,42
2018-12-08 04:45:06.8920,172.8,72.1,42,41.72,60,19.93,65,28520,28510,0,41.5,42
2018-12-08 04:45:07.1420,172.8,72.1,42,41.72,59.9,19.8,51,3.74,3.72,0,41.5,42
2018-12-08 04:45:07.3920,172.8,72.1,42,41.72,60,19.93,63,50,50,0,41.5,42
2018-12-08 04:45:07.6419,172.8,72.1,42,41.72,60,19.93,67,28.1,27.9,0,41.5,42
2018-12-08 04:45:07.8919,172.8,72.1,42,41.72,60,19.93,52,3.74,3.72,0,42,42
2018-12-08 04:45:08.1419,172.8,72.1,42,41.72,60,19.92,6,28520,28.1,3.7,42,42
2018-12-08 04:45:08.3919,172.8,72.1,42,41.72,60,19.93,7,28510,27.9,3.7,42,42
2018-12-08 04:45:08.6419,172.8,72.1,42,41.72,60,19.92,1,732.3,38,26.5,42,42
2018-12-08 04:45:08.8919,172.8,72.1,42,41.72,60,19.92,2,732.1,38.1,26.5,42,42
2018-12-08 04:45:09.1419,172.8,72.1,42,41.72,60,19.94,61,734.7,729.5,0,42,42
2018-12-08 04:45:09.3920,172.8,72.1,42,41.72,60,19.93,62,425,425,0,42,42
2018-12-08 04:45:09.6420,172.8,72.1,42,41.72,60,19.92,64,42.9,43.4,0,42,42
2018-12-08 04:45:09.8920,172.8,72.1,42,41.72,60,19.93,3,732.3,38,24.5,42,42
2018-12-08 04:45:10.1420,172.8,72.1,42,41.72,60,19.81,4,732.1,38.1,24.5,42,42
2018-12-08 04:45:10.3919,172.8,72.2,42,41.78,60,19.92,65,28520,28510,0,42,42
2018-12-08 04:45:10.6419,172.8,72.2,42,41.78,60,19.92,66,4960,4960,0,42,42
2018-12-08 04:45:10.8918,172.8,72.2,42,41.78,60,19.93,1,732.3,38,26.5,42,42
2018-12-08 04:45:11.1417,172.8,72.2,42,41.78,60,19.93,2,732.1,38.1,26.5,42,42
2018-12-08 04:45:11.3917,172.8,72.2,42,41.78,60,19.92,65,28520,28510,0,42,42
2018-12-08 04:45:11.6418,172.8,72.2,42,41.78,60.1,19.93,51,3.74,3.72,0,42,42
2018-12-08 04:45:11.8918,172.8,72.2,42,41.78,60,19.9,63,50,50,0,42,42
2018-12-08 04:45:12.1418,172.8,72.2,42,41.78,60,19.93,67,28.1,28,0,42,42
2018-12-08 04:45:12.3918,172.8,72.3,42,41.84,60,19.93,52,3.74,3.72,0,42,42
2018-12-08 04:45:12.6419,172.8,72.3,42,41.84,60,19.93,6,28520,28.1,3.7,42,42
2018-12-08 04:45:12.8919,172.8,72.4,42,41.9,60,19.92,7,28510,28,3.7,42,42
2018-12-08 04:45:13.1419,172.8,72.4,42,41.9,60,19.92,1,732.3,38,26.5,42,42
2018-12-08 04:45:13.3919,172.8,72.4,42,41.9,60,19.92,2,732.1,38.1,26.5,42,42
2018-12-08 04:45:13.6419,172.8,72.4,42,41.9,59.9,19.92,61,734.9,729.7,0,42,42
2018-12-08 04:45:13.8919,172.8,72.4,42,41.9,60,19.91,62,425,425,0,42,42
2018-12-08 04:45:14.1420,172.8,72.4,42,41.9,60,19.94,64,43,43.4,0,42,42
2018-12-08 04:45:14.3920,172.8,72.4,42,41.9,60,19.93,3,732.3,38,24.5,42,42
2018-12-08 04:45:14.6420,172.8,72.4,42,41.9,60,19.94,4,732.1,38.1,24.5,42,42
2018-12-08 04:45:14.8919,172.8,72.4,42,41.9,60,19.92,65,28530,28520,0,42,42
2018-12-08 04:45:15.1419,172.8,72.4,42,41.9,60,19.93,66,4960,4960,0,42,42
2018-12-08 04:45:15.3919,172.8,72.4,42,41.9,60.1,19.93,1,732.4,38,26.5,42,42
2018-12-08 04:45:15.6419,172.8,72.4,42,41.9,60,19.93,2,732.1,38.1,26.5,42,42
2018-12-08 04:45:15.8920,172.8,72.4,42,41.9,60,19.92,65,28530,28520,0,42,42
2018-12-08 04:45:16.1420,172.8,72.4,42,41.9,60,19.93,51,3.74,3.72,0,42,42
2018-12-08 04:45:16.3920,172.8,72.4,42,41.9,60,20.05,63,50,50,0,42,42
2018-12-08 04:45:16.6419,172.8,72.4,42,41.9,60,19.92,67,28.1,28,0,42,42
2018-12-08 04:45:16.8919,172.8,72.4,42,41.9,60,19.92,52,3.74,3.72,0,42,42
2018-12-08 04:45:17.1419,172.8,72.4,42,41.9,60,19.93,6,28530,28.1,3.7,42,42
2018-12-08 04:45:17.3919,172.8,72.4,42,41.9,60,19.92,7,28520,28,3.7,42,42
2018-12-08 04:45:17.6419,172.8,72.4,42,41.9,60,19.93,1,732.4,38,26.5,42,42
2018-12-08 04:45:17.8919,172.8,72.4,42,41.9,60,19.93,2,732.1,38.1,26.5,42,42
2018-12-08 04:45:18.1419,172.8,72.4,42,41.9,60.1,19.95,61,734.9,729.7,0,42,42
2018-12-08 04:45:18.3919,172.8,72.4,42,41.9,60,19.92,62,425,425,0,42,42
2018-12-08 04:45:18.6419,172.8,72.4,42,41.9,60,19.94,64,43,43.4,0,42,42
2018-12-08 04:45:18.8919,172.8,72.4,42,41.9,60,19.92,3,732.4,38,24.5,42,42
2018-12-08 04:45:19.1419,172.8,72.4,42,41.9,60,19.93,4,732.1,38.1,24.5,42,42
2018-12-08 04:45:19.3919,172.8,72.4,42,41.9,60,19.93,65,28530,28520,0,42,42
2018-12-08 04:45:19.6419,172.8,72.4,42,41.9,60,19.93,66,4960,4960,0,42,42
2018-12-08 04:45:19.8919,172.8,72.4,42,41.9,60,19.93,1,732.4,38,26.5,42,42
2018-12-08 04:45:20.1420,172.8,72.4,42,41.9,60,19.93,2,732.1,38.1,26.5,42,42
2018-12-08 04:45:20.3920,172.8,72.4,42,41.9,60,19.9,65,28530,28520,0,42,42
2018-12-08 04:45:20.6420,172.8,72.4,42,41.9,60,19.92,51,3.74,3.72,0,42,42
2018-12-08 04:45:20.8920,172.8,72.4,42,41.9,60,19.92,63,50,50,0,42,42
2018-12-08 04:45:21.1420,172.8,72.5,42,41.96,60,19.92,67,28.2,28,0,42,42
2018-12-08 04:45:21.3920,172.8,72.5,42,41.96,60,19.93,52,3.74,3.72,0,42,42
2018-12-08 04:45:21.6420,172.8,72.5,42,41.96,60,19.93,6,28530,28.1,3.7,42,42
2018-12-08 04:45:21.8921,172.8,72.5,42,41.96,60,19.92,7,28520,28,3.7,42,42
2018-12-08 04:45:22.1421,172.8,72.5,42,41.96,60.1,19.93,1,732.4,38,26.5,42,42
2018-12-08 04:45:22.3921,172.8,72.5,42,41.96,60,19.93,2,732.5,38.1,26.5,42,42
2018-12-08 04:45:22.6421,172.8,72.5,42,41.96,60,19.94,61,734.9,729.8,0,42,42
2018-12-08 04:45:22.8921,172.8,72.5,42,41.96,60,19.94,62,425,425,0,42,42
2018-12-08 04:45:23.1420,172.8,72.5,42,41.96,60,19.92,64,43,43.4,0,42,42
2018-12-08 04:45:23.3920,172.8,72.5,42,41.96,60.1,19.93,3,732.4,38,24.5,42,42
2018-12-08 04:45:23.6420,172.8,72.5,42,41.96,60,19.92,4,732.5,38.1,24.5,42,42
2018-12-08 04:45:23.8920,172.8,72.5,42,41.96,60,19.93,65,28530,28520,0,42,42
2018-12-08 04:45:24.1420,172.8,72.5,42,41.96,60,19.93,66,4970,4970,0,42,42
2018-12-08 04:45:24.3921,172.8,72.5,42,41.96,60.1,19.92,1,732.4,38,26.5,42,42
2018-12-08 04:45:24.6421,172.8,72.5,42,41.96,60,19.92,2,732.5,38.1,26.5,42,42
2018-12-08 04:45:24.8921,172.8,72.5,42,41.96,60,19.93,65,28530,28520,0,42,42
2018-12-08 04:45:25.1421,172.8,72.5,42,41.96,60,19.94,51,3.74,3.72,0,42,42
2018-12-08 04:45:25.3920,172.8,72.5,42,41.96,60,19.93,63,50,50,0,42,42
2018-12-08 04:45:25.6420,172.8,72.5,42,41.96,60,19.92,67,28.2,28,0,42,42
2018-12-08 04:45:25.8920,172.8,72.5,42,41.96,60.1,19.92,52,3.74,3.72,0,42,42
2018-12-08 04:45:26.1420,172.8,72.5,42,41.96,60,19.93,6,28520,28.2,3.7,42,42
2018-12-08 04:45:26.3920,172.8,72.5,42,41.96,60,19.93,7,28520,28,3.7,42,42
2018-12-08 04:45:26.6421,172.8,72.5,42,41.96,60,19.92,1,732.4,38,26.5,42,42
2018-12-08 04:45:26.8921,172.8,72.5,42,41.96,60,19.92,2,732.5,38.1,26.5,42,42
2018-12-08 04:45:27.1421,172.8,72.5,42,41.96,60.1,19.92,61,735,729.8,0,42,42
2018-12-08 04:45:27.3920,172.8,72.5,42,41.96,60,19.93,62,425,425,0,42,42
2018-12-08 04:45:27.6420,172.8,72.5,42,41.96,60,19.92,64,42.9,43.4,0,42,42
2018-12-08 04:45:27.8920,172.8,72.5,42,41.96,60,19.95,3,732.4,38,24.5,42,42
2018-12-08 04:45:28.1420,172.8,72.5,42,41.96,60,19.92,4,732.5,38.1,24.5,42,42
2018-12-08 04:45:28.3920,172.8,72.5,42,41.96,60,19.92,65,28520,28520,0,42,42
2018-12-08 04:45:28.6420,172.8,72.5,42,41.96,60.1,19.93,66,4960,4960,0,42,42
2018-12-08 04:45:28.8919,172.8,72.5,42,41.96,60,19.92,1,732.4,38,26.5,42,42
2018-12-08 04:45:29.1420,172.8,72.5,42,41.96,60,19.93,2,732.5,38.1,26.5,42,42
2018-12-08 04:45:29.3920,172.8,72.5,42,41.96,60,19.9,65,28520,28520,0,42,42
2018-12-08 04:45:29.6420,172.8,72.5,42,41.96,60,19.93,51,3.74,3.72,0,42,42
2018-12-08 04:45:29.8920,172.8,72.5,42,41.96,60,19.94,63,50,50,0,42,42
2018-12-08 04:45:30.1420,172.8,72.5,42,41.96,60,19.89,67,28.2,28,0,42,42
2018-12-08 04:45:30.3921,172.8,72.5,42,41.96,60,19.93,52,3.74,3.72,0,42,42
2018-12-08 04:45:30.6421,172.8,72.5,42,41.96,60,19.94,6,28530,28.2,3.7,42,42
2018-12-08 04:45:30.8921,172.8,72.5,42,41.96,60,19.93,7,28520,28,3.7,42,42
2018-12-08 04:45:31.1421,172.8,72.5,42,41.96,60,19.93,1,732.8,38,26.5,42,42
2018-12-08 04:45:31.3921,172.8,72.5,42,41.96,60,19.92,2,732.3,38.3,26.5,42,42
2018-12-08 04:45:31.6420,172.8,72.5,42,41.96,60,19.92,61,735,729.9,0,42,42
2018-12-08 04:45:31.8920,172.8,72.5,42,41.96,60,19.92,62,425,425,0,42,42
2018-12-08 04:45:32.1420,172.8,72.5,42,41.96,60,19.92,64,42.9,43.4,0,42,42
2018-12-08 04:45:32.3921,172.8,72.5,42,41.96,60.1,19.92,3,732.8,38,24.5,42,42
2018-12-08 04:45:32.6421,172.8,72.5,42,41.96,60,19.94,4,732.3,38.3,24.5,42,42
2018-12-08 04:45:32.8921,172.8,72.5,42,41.96,60,19.91,65,28530,28520,0,42,42
2018-12-08 04:45:33.1421,172.8,72.5,42,41.96,60,19.94,66,4980,4980,0,42,42
2018-12-08 04:45:33.3921,172.8,72.5,42,41.96,60.1,19.92,1,732.8,38,26.5,42,42
2018-12-08 04:45:33.6421,172.8,72.5,42,41.96,60,19.92,2,732.3,38.3,26.5,42,42
2018-12-08 04:45:33.8921,172.8,72.5,42,41.96,60,19.95,65,28520,28520,0,42,42
2018-12-08 04:45:34.1421,172.8,72.5,42,41.96,60,19.9,51,3.74,3.72,0,42,42
2018-12-08 04:45:34.3921,172.8,72.5,42,41.96,60,19.92,63,50,50,0,42,42
2018-12-08 04:45:34.6421,172.8,72.5,42,41.96,60,19.92,67,28.2,28,0,42,42
2018-12-08 04:45:34.8921,172.8,72.5,42,41.96,60.1,19.93,52,3.74,3.72,0,42,42
2018-12-08 04:45:35.1421,172.8,72.5,42,41.96,60,19.92,6,28530,28.2,3.7,42,42
2018-12-08 04:45:35.3921,172.8,72.5,42,41.96,60,19.92,7,28530,28,3.7,42,42
2018-12-08 04:45:35.6421,172.8,72.5,42,41.96,60,19.93,1,732.8,38,26.5,42,42
2018-12-08 04:45:35.8921,172.8,72.5,42,41.96,60,19.93,2,732.3,38.3,26.5,42,42
2018-12-08 04:45:36.1421,172.8,72.5,42,41.96,60,19.93,61,735.3,730,0,42,42
2018-12-08 04:45:36.3921,172.8,72.5,42,41.96,60,19.92,62,425,425,0,42,42
2018-12-08 04:45:36.6420,172.8,72.5,42,41.96,60,19.92,64,42.8,43.3,0,42,42
2018-12-08 04:45:36.8920,172.8,72.5,42,41.96,60,19.94,3,732.8,38,24.5,42,42
2018-12-08 04:45:37.1420,172.8,72.6,42,42.01,60,19.94,4,732.5,38.1,24.5,42,42
2018-12-08 04:45:37.3920,172.8,72.6,42,42.01,60,19.93,65,28530,28530,0,42,42
2018-12-08 04:45:37.6420,172.8,72.6,42,42.01,60.1,19.93,66,4980,4980,0,42,42
2018-12-08 04:45:37.8920,172.8,72.6,42,42.01,60,19.93,1,732.8,38,26.5,42,42
2018-12-08 04:45:38.1421,172.8,72.7,42,42.07,60,19.91,2,732.5,38.1,26.5,42,42
2018-12-08 04:45:38.3921,172.8,72.7,42,42.07,60,19.93,65,28530,28530,0,42,42
2018-12-08 04:45:38.6421,172.8,72.7,42,42.07,60,19.8,51,3.74,3.72,0,42,42
2018-12-08 04:45:38.8921,172.8,72.7,42,42.07,60,19.92,63,50,50,0,42,42
2018-12-08 04:45:39.1421,172.8,72.8,42,42.13,60,19.94,67,28.2,28,0,42,42
2018-12-08 04:45:39.3921,172.8,72.8,42,42.13,60,19.91,52,3.74,3.72,0,42,42
2018-12-08 04:45:39.6421,172.8,72.8,42,42.13,60,19.96,6,28530,28.2,3.7,42,42
2018-12-08 04:45:39.8921,172.8,72.8,42,42.13,60,19.92,7,28530,28,3.7,42,42
2018-12-08 04:45:40.1421,172.8,72.8,42,42.13,60,19.92,1,732.8,38,26.5,42,42
2018-12-08 04:45:40.3921,172.8,72.8,42,42.13,60.1,19.92,2,732.5,38.1,26.5,42,42
2018-12-08 04:45:40.6421,172.8,72.8,42,42.13,60,19.94,61,735.2,730,0,42,42
2018-12-08 04:45:40.8921,172.8,72.8,42,42.13,60,19.92,62,425,425,0,42,42
2018-12-08 04:45:41.1420,172.8,72.8,42,42.13,60,19.93,64,43,43.5,0,42,42
2018-12-08 04:45:41.3921,172.8,72.8,42,42.13,60,19.93,3,732.8,38,24.5,42,42
2018-12-08 04:45:41.6421,172.8,72.8,42,42.13,60,19.93,4,732.5,38.1,24.5,42,42
2018-12-08 04:45:41.8922,172.8,72.8,42,42.13,60,19.93,65,28530,28530,0,42,42
2018-12-08 04:45:42.1422,172.8,72.8,42,42.13,60,19.93,66,4970,4970,0,42,42
2018-12-08 04:45:42.3922,172.8,72.8,42,42.13,60,19.92,1,732.8,38,26.5,42,42
2018-12-08 04:45:42.6422,172.8,72.8,42,42.13,60,19.94,2,732.5,38.1,26.5,42,42
2018-12-08 04:45:42.8922,172.8,72.8,42,42.13,60.1,19.92,65,28530,28530,0,42,42
2018-12-08 04:45:43.1421,172.8,72.8,42,42.13,60,19.92,51,3.74,3.72,0,42,42
2018-12-08 04:45:43.3922,172.8,72.8,42,42.13,60,19.94,63,50,50,0,42,42
2018-12-08 04:45:43.6422,172.8,72.8,42,42.13,60,19.93,67,28.2,28.1,0,42,42
2018-12-08 04:45:43.8922,172.8,72.8,42,42.13,60.1,19.93,52,3.74,3.72,0,42,42
2018-12-08 04:45:44.1422,172.8,72.8,42,42.13,60.1,19.91,6,28530,28.2,3.7,42,42
2018-12-08 04:45:44.3922,172.8,72.8,42,42.13,60,19.94,7,28530,28.1,3.7,42,42
2018-12-08 04:45:44.6422,172.8,72.8,42,42.13,60,19.92,1,733,38,26.5,42,42
2018-12-08 04:45:44.8922,172.8,72.8,42,42.13,60,19.93,2,732.6,38.3,26.5,42,42
2018-12-08 04:45:45.1422,172.8,72.8,42,42.13,60,19.92,61,735.4,730.2,0,42,42
2018-12-08 04:45:45.3922,172.8,72.8,42,42.13,60,19.93,62,425,425,0,42,42
2018-12-08 04:45:45.6422,172.8,72.8,42,42.13,60,19.94,64,42.9,43.4,0,42,42
2018-12-08 04:45:45.8922,172.8,72.8,42,42.13,60,19.92,3,733,38,24.5,42,42
2018-12-08 04:45:46.1422,172.8,72.8,42,42.13,60,19.92,4,732.6,38.3,24.5,42,42
2018-12-08 04:45:46.3922,172.8,72.8,42,42.13,60,19.93,65,28530,28530,0,42,42
2018-12-08 04:45:46.6422,172.8,72.8,42,42.13,60.1,19.92,66,4980,4980,0,42,42
2018-12-08 04:45:46.8922,172.8,72.8,42,42.13,60,19.99,1,733,38,26.5,42,42
2018-12-08 04:45:47.1422,172.8,72.8,42,42.13,60,19.93,2,732.6,38.3,26.5,42,42
2018-12-08 04:45:47.3922,172.8,72.8,42,42.13,60,19.92,65,28530,28530,0,42,42
2018-12-08 04:45:47.6422,172.8,72.8,42,42.13,60,19.93,51,3.75,3.72,0,42,42
2018-12-08 04:45:47.8922,172.8,72.9,42,42.19,60,19.93,63,50,50,0,42,42
2018-12-08 04:45:48.1423,172.8,72.9,42,42.19,60,19.92,67,28.2,28.1,0,42,42
2018-12-08 04:45:48.3923,172.8,72.9,42,42.19,60,19.94,52,3.75,3.72,0,42,42
2018-12-08 04:45:48.6422,172.8,72.9,42,42.19,60,19.92,6,28530,28.2,3.7,42,42
2018-12-08 04:45:48.8922,172.8,72.9,42,42.19,60,19.93,7,28530,28.1,3.7,42,42
2018-12-08 04:45:49.1422,172.8,72.9,42,42.19,60,19.93,1,733,38,26.5,42,42
2018-12-08 04:45:49.3922,172.8,72.9,42,42.19,60,19.93,2,732.6,38.3,26.5,42,42
2018-12-08 04:45:49.6422,172.8,72.9,42,42.19,60,19.92,61,735.3,730.2,0,42,42
2018-12-08 04:45:49.8922,172.8,72.9,42,42.19,60,19.93,62,425,425,0,42,42
2018-12-08 04:45:50.1422,172.8,72.9,42,42.19,60,19.92,64,42.9,43.3,0,42,42
2018-12-08 04:45:50.3923,172.8,72.9,42,42.19,60,19.93,3,733,38,24.5,42,42
2018-12-08 04:45:50.6423,172.8,72.9,42,42.19,60.1,19.94,4,732.6,38.3,24.5,42,42
2018-12-08 04:45:50.8923,172.8,72.9,42,42.19,60,19.93,65,28530,28530,0,42,42
2018-12-08 04:45:51.1423,172.8,72.9,42,42.19,60,19.93,66,4980,4980,0,42,42
2018-12-08 04:45:51.3923,172.8,72.9,42.25,42.19,60,19.87,1,733,38,26.5,42,42.5
2018-12-08 04:45:51.6423,172.8,72.9,42.25,42.19,60,19.94,2,732.8,38.1,26.5,42,42.5
2018-12-08 04:45:51.8923,172.8,72.9,42.25,42.19,60,19.92,65,28530,28530,0,42,42.5
2018-12-08 04:45:52.1423,172.8,72.9,42.25,42.19,60,19.92,51,3.75,3.72,0,42,42.5
2018-12-08 04:45:52.3922,172.8,72.9,42.25,42.19,60,19.93,63,50,50,0,42,42.5
2018-12-08 04:45:52.6422,172.8,72.9,42.25,42.19,60,19.93,67,28.2,28.1,0,42,42.5
2018-12-08 04:45:52.8922,172.8,72.9,42.25,42.19,60,19.92,52,3.75,3.72,0,42,42.5
2018-12-08 04:45:53.1422,172.8,72.9,42.25,42.19,60.1,19.92,6,28530,28.2,3.7,42,42.5
2018-12-08 04:45:53.3922,172.8,72.9,42.25,42.19,60,19.92,7,28520,28.1,3.7,42,42.5
2018-12-08 04:45:53.6422,172.8,72.9,42.25,42.19,60,19.9,1,733,38,26.5,42,42.5
2018-12-08 04:45:53.8923,172.8,72.9,42.25,42.19,60,19.92,2,732.8,38.1,26.5,42,42.5
2018-12-08 04:45:54.1423,172.8,72.9,42.25,42.19,60,19.92,61,735.5,730.3,0,42,42.5
2018-12-08 04:45:54.3923,172.8,72.9,42.25,42.19,60.1,19.92,62,425,425,0,42,42.5
2018-12-08 04:45:54.6423,172.8,72.9,42.25,42.19,60,19.93,64,43,43.4,0,42,42.5
2018-12-08 04:45:54.8923,172.8,72.9,42.25,42.19,60,19.92,3,733,38,24.5,42,42.5
2018-12-08 04:45:55.1423,172.8,72.9,42.25,42.19,60,19.93,4,732.8,38.1,24.5,42,42.5
2018-12-08 04:45:55.3923,172.8,72.9,42.25,42.19,60,19.92,65,28530,28510,0,42,42.5
2018-12-08 04:45:55.6423,172.8,72.9,42.25,42.19,60,19.93,66,4980,4980,0,42,42.5
2018-12-08 04:45:55.8923,172.8,72.9,42.25,42.19,60,19.93,1,733,38,26.5,42,42.5
2018-12-08 04:45:56.1423,172.8,72.9,42.25,42.19,60,20.05,2,732.8,38.1,26.5,42,42.5
2018-12-08 04:45:56.3923,172.8,72.9,42.25,42.19,60,19.92,65,28530,28510,0,42,42.5
2018-12-08 04:45:56.6423,172.8,72.9,42.25,42.19,60,19.93,51,3.75,3.72,0,42,42.5
2018-12-08 04:45:56.8924,172.8,72.9,42.25,42.19,60,19.94,63,50,50,0,42,42.5
2018-12-08 04:45:57.1424,172.8,72.9,42.25,42.19,60.1,19.9,67,28.3,28.1,0,42,42.5
2018-12-08 04:45:57.3925,172.8,72.9,42.25,42.19,60,19.93,52,3.75,3.72,0,42,42.5
2018-12-08 04:45:57.6425,172.8,72.9,42.25,42.19,60,19.92,6,28530,28.3,3.7,42,42.5
2018-12-08 04:45:57.8924,172.8,72.9,42.5,42.19,60,19.93,7,28510,28.1,3.7,42,42.5
2018-12-08 04:45:58.1423,172.8,72.9,42.5,42.19,60,19.92,1,733,38,26.5,42,42.5
2018-12-08 04:45:58.3923,172.8,72.9,42.5,42.19,60,19.92,2,732.8,38.1,26.5,42,42.5
2018-12-08 04:45:58.6422,172.8,72.9,42.5,42.19,60,19.92,61,735.5,730.4,0,42.5,42.5
2018-12-08 04:45:58.8922,172.8,72.9,42.5,42.19,60,19.93,62,425,425,0,42.5,42.5
2018-12-08 04:45:59.1423,172.8,72.9,42.5,42.19,60,19.93,64,43,43.3,0,42.5,42.5
2018-12-08 04:45:59.3923,172.8,72.9,42.5,42.19,60,19.92,3,732.9,38,24.5,42.5,42.5
2018-12-08 04:45:59.6424,172.8,72.9,42.5,42.19,60,19.93,4,733,38.1,24.5,42.5,42.5
2018-12-08 04:45:59.8924,172.8,72.9,42.5,42.19,60,19.93,65,28610,28420,0,42.5,42.5
2018-12-08 04:46:00.1424,172.8,72.9,42.5,42.19,60,19.93,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:00.3924,172.8,72.9,42.5,42.19,60,19.93,1,732.9,38,26.5,42.5,42.5
2018-12-08 04:46:00.6424,172.8,72.9,42.5,42.19,60,19.92,2,733,38.1,26.5,42.5,42.5
2018-12-08 04:46:00.8924,172.8,72.9,42.5,42.19,60,19.93,65,28530,28510,0,42.5,42.5
2018-12-08 04:46:01.1424,172.8,72.9,42.5,42.19,60,19.88,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:01.3924,172.8,72.9,42.5,42.19,60,19.93,63,50,50,0,42.5,42.5
2018-12-08 04:46:01.6424,172.8,72.9,42.5,42.19,60,19.92,67,28.3,28.1,0,42.5,42.5
2018-12-08 04:46:01.8924,172.8,72.9,42.5,42.19,60,19.92,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:02.1424,172.8,72.9,42.5,42.19,60,19.92,6,28530,28.3,3.7,42.5,42.5
2018-12-08 04:46:02.3924,172.8,72.9,42.5,42.19,60,19.92,7,28500,28.1,3.7,42.5,42.5
2018-12-08 04:46:02.6424,172.8,72.9,42.5,42.19,60,19.93,1,732.9,38,26.5,42.5,42.5
2018-12-08 04:46:02.8924,172.8,72.9,42.5,42.19,60,19.92,2,733,38.1,26.5,42.5,42.5
2018-12-08 04:46:03.1424,172.8,72.9,42.5,42.19,60,19.92,61,735.6,730.4,0,42.5,42.5
2018-12-08 04:46:03.3924,172.8,72.9,42.5,42.19,60,19.92,62,425,425,0,42.5,42.5
2018-12-08 04:46:03.6424,172.8,72.9,42.5,42.19,60,19.92,64,43,43.3,0,42.5,42.5
2018-12-08 04:46:03.8924,172.8,72.9,42.5,42.19,60,19.93,3,732.9,38,24.5,42.5,42.5
2018-12-08 04:46:04.1424,172.8,73,42.5,42.25,60,19.91,4,733,38.1,24.5,42.5,42.5
2018-12-08 04:46:04.3924,172.8,73,42.5,42.25,60,19.92,65,28600,28420,0,42.5,42.5
2018-12-08 04:46:04.6424,172.8,73,42.5,42.25,60,19.93,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:04.8924,172.8,73,42.5,42.25,60,19.92,1,732.9,38,26.5,42.5,42.5
2018-12-08 04:46:05.1424,172.8,73.1,42.5,42.3,60,19.93,2,733,38.1,26.5,42.5,42.5
2018-12-08 04:46:05.3924,172.8,73.1,42.5,42.3,60,19.93,65,28520,28500,0,42.5,42.5
2018-12-08 04:46:05.6424,172.8,73.1,42.5,42.3,60,19.93,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:05.8924,172.8,73.1,42.5,42.3,60,19.93,63,50,50,0,42.5,42.5
2018-12-08 04:46:06.1425,172.8,73.2,42.5,42.36,60,19.9,67,28.3,28.1,0,42.5,42.5
2018-12-08 04:46:06.3925,172.8,73.2,42.5,42.36,60,19.92,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:06.6425,172.8,73.2,42.5,42.36,60,19.93,6,28600,28.3,3.7,42.5,42.5
2018-12-08 04:46:06.8925,172.8,73.2,42.5,42.36,59.9,19.93,7,28430,28.1,3.7,42.5,42.5
2018-12-08 04:46:07.1426,172.8,73.2,42.5,42.36,60,19.92,1,733,38,26.5,42.5,42.5
2018-12-08 04:46:07.3926,172.8,73.2,42.5,42.36,60,19.93,2,733.1,38.1,26.5,42.5,42.5
2018-12-08 04:46:07.6426,172.8,73.2,42.5,42.36,60,19.92,61,735.6,730.5,0,42.5,42.5
2018-12-08 04:46:07.8926,172.8,73.2,42.5,42.36,60,19.9,62,425,425,0,42.5,42.5
2018-12-08 04:46:08.1425,172.8,73.2,42.5,42.36,60,19.94,64,42.9,43.2,0,42.5,42.5
2018-12-08 04:46:08.3924,172.8,73.2,42.5,42.36,60,19.93,3,733,38,24.5,42.5,42.5
2018-12-08 04:46:08.6424,172.8,73.2,42.5,42.36,60,19.92,4,733.1,38.1,24.5,42.5,42.5
2018-12-08 04:46:08.8923,172.8,73.2,42.5,42.36,60.1,19.93,65,28600,28430,0,42.5,42.5
2018-12-08 04:46:09.1424,172.8,73.2,42.5,42.36,60,19.93,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:09.3924,172.8,73.2,42.5,42.36,60,19.93,1,733,38,26.5,42.5,42.5
2018-12-08 04:46:09.6425,172.8,73.2,42.5,42.36,60,19.87,2,733.1,38.1,26.5,42.5,42.5
2018-12-08 04:46:09.8926,172.8,73.2,42.5,42.36,60,19.93,65,28580,28440,0,42.5,42.5
2018-12-08 04:46:10.1426,172.8,73.2,42.5,42.36,60,19.93,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:10.3926,172.8,73.2,42.5,42.36,60,19.93,63,50,50,0,42.5,42.5
2018-12-08 04:46:10.6425,172.8,73.2,42.5,42.36,60,19.92,67,28.3,28.1,0,42.5,42.5
2018-12-08 04:46:10.8925,172.8,73.2,42.5,42.36,60,19.93,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:11.1425,172.8,73.2,42.5,42.36,60,19.92,6,28610,28.3,3.7,42.5,42.5
2018-12-08 04:46:11.3925,172.8,73.2,42.5,42.36,60,19.93,7,28430,28.1,3.7,42.5,42.5
2018-12-08 04:46:11.6426,172.8,73.2,42.5,42.36,60,19.93,1,733,38,26.5,42.5,42.5
2018-12-08 04:46:11.8926,172.8,73.2,42.5,42.36,60,19.93,2,733.1,38.1,26.5,42.5,42.5
2018-12-08 04:46:12.1426,172.8,73.2,42.5,42.36,60,19.93,61,735.8,730.5,0,42.5,42.5
2018-12-08 04:46:12.3926,172.8,73.2,42.5,42.36,60,19.91,62,425,425,0,42.5,42.5
2018-12-08 04:46:12.6426,172.8,73.2,42.5,42.36,60,19.93,64,43,43.3,0,42.5,42.5
2018-12-08 04:46:12.8925,172.8,73.2,42.5,42.36,60,19.93,3,733,38,24.5,42.5,42.5
2018-12-08 04:46:13.1425,172.8,73.2,42.5,42.36,60,19.93,4,733.1,38.1,24.5,42.5,42.5
2018-12-08 04:46:13.3925,172.8,73.2,42.5,42.36,60,19.89,65,28600,28430,0,42.5,42.5
2018-12-08 04:46:13.6426,172.8,73.2,42.5,42.36,60,19.93,66,4970,4970,0,42.5,42.5
2018-12-08 04:46:13.8926,172.8,73.3,42.5,42.42,60,19.92,1,733.5,38,26.5,42.5,42.5
2018-12-08 04:46:14.1426,172.8,73.3,42.5,42.42,60,19.93,2,733.1,38.1,26.5,42.5,42.5
2018-12-08 04:46:14.3926,172.8,73.3,42.5,42.42,60,19.92,65,28600,28430,0,42.5,42.5
2018-12-08 04:46:14.6426,172.8,73.3,42.5,42.42,60,19.92,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:14.8926,172.8,73.3,42.5,42.42,60,19.93,63,50,50,0,42.5,42.5
2018-12-08 04:46:15.1426,172.8,73.3,42.5,42.42,60,19.94,67,28.3,28.1,0,42.5,42.5
2018-12-08 04:46:15.3926,172.8,73.3,42.5,42.42,60,19.95,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:15.6426,172.8,73.3,42.5,42.42,60,19.92,6,28520,28.3,3.7,42.5,42.5
2018-12-08 04:46:15.8926,172.8,73.3,42.5,42.42,60,19.94,7,28520,28.1,3.7,42.5,42.5
2018-12-08 04:46:16.1426,172.8,73.3,42.5,42.42,60,19.93,1,733.5,38,26.5,42.5,42.5
2018-12-08 04:46:16.3926,172.8,73.3,42.5,42.42,60,19.92,2,733.1,38.1,26.5,42.5,42.5
2018-12-08 04:46:16.6426,172.8,73.3,42.5,42.42,60,19.93,61,735.8,730.7,0,42.5,42.5
2018-12-08 04:46:16.8926,172.8,73.3,42.5,42.42,60,19.91,62,425,425,0,42.5,42.5
2018-12-08 04:46:17.1426,172.8,73.3,42.5,42.42,60,19.9,64,43.1,43.3,0,42.5,42.5
2018-12-08 04:46:17.3926,172.8,73.3,42.5,42.42,60,19.93,3,733.5,38,24.5,42.5,42.5
2018-12-08 04:46:17.6426,172.8,73.3,42.5,42.42,60,19.92,4,733.1,38.1,24.5,42.5,42.5
2018-12-08 04:46:17.8926,172.8,73.3,42.5,42.42,60,19.92,65,28520,28520,0,42.5,42.5
2018-12-08 04:46:18.1426,172.8,73.3,42.5,42.42,60,19.93,66,4970,4970,0,42.5,42.5
2018-12-08 04:46:18.3927,172.8,73.3,42.5,42.42,60,19.93,1,733.5,38,26.5,42.5,42.5
2018-12-08 04:46:18.6427,172.8,73.3,42.5,42.42,60,19.93,2,733.1,38.1,26.5,42.5,42.5
2018-12-08 04:46:18.8927,172.8,73.3,42.5,42.42,60,19.85,65,28600,28440,0,42.5,42.5
2018-12-08 04:46:19.1427,172.8,73.3,42.5,42.42,60.1,19.93,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:19.3927,172.8,73.3,42.5,42.42,60,19.93,63,50,50,0,42.5,42.5
2018-12-08 04:46:19.6426,172.8,73.3,42.5,42.42,60,19.92,67,28.3,28.1,0,42.5,42.5
2018-12-08 04:46:19.8926,172.8,73.3,42.5,42.42,60,19.93,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:20.1426,172.8,73.3,42.5,42.42,60,19.92,6,28610,28.3,3.7,42.5,42.5
2018-12-08 04:46:20.3926,172.8,73.3,42.5,42.42,60,19.93,7,28440,28.1,3.7,42.5,42.5
2018-12-08 04:46:20.6427,172.8,73.3,42.5,42.42,60,19.93,1,733.6,38,26.5,42.5,42.5
2018-12-08 04:46:20.8927,172.8,73.3,42.5,42.42,60,19.91,2,733.2,38.1,26.5,42.5,42.5
2018-12-08 04:46:21.1427,172.8,73.3,42.5,42.42,60,19.93,61,735.9,730.7,0,42.5,42.5
2018-12-08 04:46:21.3927,172.8,73.3,42.5,42.42,60,19.93,62,425,425,0,42.5,42.5
2018-12-08 04:46:21.6426,172.8,73.3,42.5,42.42,60.1,19.93,64,42.9,43.3,0,42.5,42.5
2018-12-08 04:46:21.8926,172.8,73.3,42.5,42.42,60,19.93,3,733.6,38,24.5,42.5,42.5
2018-12-08 04:46:22.1425,172.8,73.3,42.5,42.42,60,19.99,4,733.2,38.1,24.5,42.5,42.5
2018-12-08 04:46:22.3926,172.8,73.3,42.5,42.42,60,19.93,65,28520,28520,0,42.5,42.5
2018-12-08 04:46:22.6426,172.8,73.3,42.5,42.42,60,19.92,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:22.8926,172.8,73.3,42.5,42.42,60.1,19.92,1,733.6,38,26.5,42.5,42.5
2018-12-08 04:46:23.1426,172.8,73.3,42.5,42.42,60,19.92,2,733.2,38.1,26.5,42.5,42.5
2018-12-08 04:46:23.3926,172.8,73.3,42.5,42.42,60,19.92,65,28610,28440,0,42.5,42.5
2018-12-08 04:46:23.6426,172.8,73.3,42.5,42.42,60,19.94,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:23.8926,172.8,73.3,42.5,42.42,60,19.9,63,50,50,0,42.5,42.5
2018-12-08 04:46:24.1427,172.8,73.3,42.5,42.42,60,19.93,67,28.3,28.2,0,42.5,42.5
2018-12-08 04:46:24.3927,172.8,73.3,42.5,42.42,60,19.92,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:24.6427,172.8,73.3,42.5,42.42,60,19.93,6,28530,28.3,3.7,42.5,42.5
2018-12-08 04:46:24.8927,172.8,73.3,42.5,42.42,60,19.93,7,28520,28.2,3.7,42.5,42.5
2018-12-08 04:46:25.1427,172.8,73.3,42.5,42.42,60,19.94,1,733.6,38,26.5,42.5,42.5
2018-12-08 04:46:25.3927,172.8,73.3,42.5,42.42,60,19.93,2,733.2,38.1,26.5,42.5,42.5
2018-12-08 04:46:25.6427,172.8,73.3,42.5,42.42,60,19.92,61,735.9,730.8,0,42.5,42.5
2018-12-08 04:46:25.8927,172.8,73.3,42.5,42.42,60,19.92,62,425,425,0,42.5,42.5
2018-12-08 04:46:26.1427,172.8,73.3,42.5,42.42,60,19.93,64,43,43.4,0,42.5,42.5
2018-12-08 04:46:26.3927,172.8,73.3,42.5,42.42,60,19.93,3,733.6,38,24.5,42.5,42.5
2018-12-08 04:46:26.6426,172.8,73.3,42.5,42.42,60.1,19.93,4,733.2,38.1,24.5,42.5,42.5
2018-12-08 04:46:26.8926,172.8,73.3,42.5,42.42,60.1,19.93,65,28520,28520,0,42.5,42.5
2018-12-08 04:46:27.1426,172.8,73.3,42.5,42.42,60,19.93,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:27.3926,172.8,73.3,42.5,42.42,60,19.92,1,733.6,38,26.5,42.5,42.5
2018-12-08 04:46:27.6426,172.8,73.3,42.5,42.42,60,19.93,2,733.2,38.1,26.5,42.5,42.5
2018-12-08 04:46:27.8926,172.8,73.3,42.5,42.42,60,19.96,65,28520,28520,0,42.5,42.5
2018-12-08 04:46:28.1427,172.8,73.3,42.5,42.42,60.1,19.92,51,3.75,3.73,0,42.5,42.5
2018-12-08 04:46:28.3927,172.8,73.3,42.5,42.42,60,19.92,63,50,50,0,42.5,42.5
2018-12-08 04:46:28.6427,172.8,73.3,42.5,42.42,60,19.94,67,28.3,28.2,0,42.5,42.5
2018-12-08 04:46:28.8927,172.8,73.3,42.5,42.42,60,19.93,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:29.1427,172.8,73.3,42.5,42.42,60,19.92,6,28520,28.3,3.7,42.5,42.5
2018-12-08 04:46:29.3927,172.8,73.3,42.5,42.42,60.1,19.93,7,28530,28.2,3.7,42.5,42.5
2018-12-08 04:46:29.6427,172.8,73.3,42.5,42.42,60,19.93,1,733.7,38,26.5,42.5,42.5
2018-12-08 04:46:29.8927,172.8,73.3,42.5,42.42,60,19.92,2,733.3,38.1,26.5,42.5,42.5
2018-12-08 04:46:30.1427,172.8,73.3,42.5,42.42,60,19.93,61,736.1,730.9,0,42.5,42.5
2018-12-08 04:46:30.3928,172.8,73.4,42.5,42.48,60,19.94,62,425,425,0,42.5,42.5
2018-12-08 04:46:30.6428,172.8,73.4,42.5,42.48,60.1,19.92,64,42.9,43.3,0,42.5,42.5
2018-12-08 04:46:30.8928,172.8,73.4,42.5,42.48,60,19.92,3,733.7,38,24.5,42.5,42.5
2018-12-08 04:46:31.1428,172.8,73.5,42.5,42.53,60,19.92,4,733.3,38.1,24.5,42.5,42.5
2018-12-08 04:46:31.3928,172.8,73.5,42.5,42.53,60,19.93,65,28530,28520,0,42.5,42.5
2018-12-08 04:46:31.6428,172.8,73.5,42.5,42.53,60,19.93,66,4970,4970,0,42.5,42.5
2018-12-08 04:46:31.8928,172.8,73.5,42.5,42.53,60,19.92,1,733.7,38,26.5,42.5,42.5
2018-12-08 04:46:32.1428,172.8,73.5,42.5,42.53,60,19.93,2,733.3,38.1,26.5,42.5,42.5
2018-12-08 04:46:32.3929,172.8,73.5,42.5,42.53,60,19.93,65,28520,28520,0,42.5,42.5
2018-12-08 04:46:32.6428,172.8,73.5,42.5,42.53,60,19.93,51,3.75,3.73,0,42.5,42.5
2018-12-08 04:46:32.8928,172.8,73.5,42.5,42.53,60,19.92,63,50,50,0,42.5,42.5
2018-12-08 04:46:33.1428,172.8,73.6,42.5,42.59,60.1,19.95,67,28.3,28.2,0,42.5,42.5
2018-12-08 04:46:33.3928,172.8,73.6,42.5,42.59,60,19.91,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:33.6427,172.8,73.6,42.5,42.59,60,19.93,6,28530,28.3,3.7,42.5,42.5
2018-12-08 04:46:33.8927,172.8,73.6,42.5,42.59,60,19.96,7,28520,28.2,3.7,42.5,42.5
2018-12-08 04:46:34.1427,172.8,73.6,42.5,42.59,60,19.92,1,733.7,38,26.5,42.5,42.5
2018-12-08 04:46:34.3927,172.8,73.6,42.5,42.59,60,19.92,2,733.3,38.1,26.5,42.5,42.5
2018-12-08 04:46:34.6427,172.8,73.6,42.5,42.59,60,19.93,61,736,730.9,0,42.5,42.5
2018-12-08 04:46:34.8927,172.8,73.6,42.5,42.59,60,19.92,62,425,425,0,42.5,42.5
2018-12-08 04:46:35.1428,172.8,73.6,42.5,42.59,60,19.92,64,42.8,43.3,0,42.5,42.5
2018-12-08 04:46:35.3928,172.8,73.6,42.5,42.59,60,19.93,3,733.8,38,24.5,42.5,42.5
2018-12-08 04:46:35.6428,172.8,73.6,42.5,42.59,60,19.92,4,733.4,38.1,24.5,42.5,42.5
2018-12-08 04:46:35.8928,172.8,73.6,42.5,42.59,60,19.93,65,28530,28530,0,42.5,42.5
2018-12-08 04:46:36.1428,172.8,73.6,42.5,42.59,60.1,19.93,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:36.3928,172.8,73.6,42.5,42.59,60,19.93,1,733.8,38,26.5,42.5,42.5
2018-12-08 04:46:36.6427,172.8,73.6,42.5,42.59,60,19.93,2,733.4,38.1,26.5,42.5,42.5
2018-12-08 04:46:36.8928,172.8,73.6,42.5,42.59,60,19.93,65,28530,28520,0,42.5,42.5
2018-12-08 04:46:37.1428,172.8,73.6,42.5,42.59,60.1,19.93,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:37.3928,172.8,73.6,42.5,42.59,60.1,19.92,63,50,50,0,42.5,42.5
2018-12-08 04:46:37.6428,172.8,73.6,42.5,42.59,60,19.93,67,28.4,28.2,0,42.5,42.5
2018-12-08 04:46:37.8928,172.8,73.6,42.5,42.59,60,19.91,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:38.1428,172.8,73.6,42.5,42.59,60,19.94,6,28530,28.4,3.7,42.5,42.5
2018-12-08 04:46:38.3929,172.8,73.6,42.5,42.59,60,19.93,7,28530,28.2,3.8,42.5,42.5
2018-12-08 04:46:38.6429,172.8,73.6,42.5,42.59,60,19.93,1,733.8,38,26.5,42.5,42.5
2018-12-08 04:46:38.8929,172.8,73.6,42.5,42.59,60,19.93,2,733.4,38.1,26.5,42.5,42.5
2018-12-08 04:46:39.1429,172.8,73.6,42.5,42.59,60,19.92,61,736.2,730.9,0,42.5,42.5
2018-12-08 04:46:39.3929,172.8,73.6,42.5,42.59,60,19.94,62,425,425,0,42.5,42.5
2018-12-08 04:46:39.6429,172.8,73.6,42.5,42.59,60.1,19.93,64,42.9,43.4,0,42.5,42.5
2018-12-08 04:46:39.8929,172.8,73.6,42.5,42.59,60.1,19.93,3,733.8,38,24.5,42.5,42.5
2018-12-08 04:46:40.1428,172.8,73.6,42.5,42.59,60,19.92,4,733.4,38.1,24.5,42.5,42.5
2018-12-08 04:46:40.3928,172.8,73.6,42.5,42.59,60,19.92,65,28520,28520,0,42.5,42.5
2018-12-08 04:46:40.6428,172.8,73.6,42.5,42.59,60,19.92,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:40.8928,172.8,73.8,42.5,42.71,60.1,19.93,1,733.8,38,26.5,42.5,42.5
2018-12-08 04:46:41.1428,172.8,73.8,42.5,42.71,60.1,19.9,2,733.4,38.1,26.5,42.5,42.5
2018-12-08 04:46:41.3928,172.8,73.8,42.5,42.71,60,19.92,65,28530,28530,0,42.5,42.5
2018-12-08 04:46:41.6428,172.8,73.8,42.5,42.71,60,19.93,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:41.8928,172.8,73.8,42.5,42.71,60,19.93,63,50,50,0,42.5,42.5
2018-12-08 04:46:42.1428,172.8,73.8,42.5,42.71,60,19.93,67,28.4,28.2,0,42.5,42.5
2018-12-08 04:46:42.3928,172.8,73.8,42.5,42.71,60,19.77,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:42.6428,172.8,73.8,42.5,42.71,60,19.92,6,28530,28.4,3.7,42.5,42.5
2018-12-08 04:46:42.8929,172.8,73.8,42.5,42.71,60,19.94,7,28530,28.2,3.7,42.5,42.5
2018-12-08 04:46:43.1429,172.8,73.8,42.5,42.71,60,19.93,1,733.8,38,26.5,42.5,42.5
2018-12-08 04:46:43.3929,172.8,73.8,42.5,42.71,60,19.93,2,733.7,38.1,26.5,42.5,42.5
2018-12-08 04:46:43.6429,172.8,73.8,42.5,42.71,60.1,19.93,61,736.2,731,0,42.5,42.5
2018-12-08 04:46:43.8929,172.8,73.8,42.5,42.71,60,19.92,62,425,425,0,42.5,42.5
2018-12-08 04:46:44.1429,172.8,73.8,42.5,42.71,60,19.93,64,42.8,43.3,0,42.5,42.5
2018-12-08 04:46:44.3929,172.8,73.8,42.5,42.71,60,19.93,3,733.8,38,24.5,42.5,42.5
2018-12-08 04:46:44.6428,172.8,73.8,42.5,42.71,60,19.94,4,733.7,38.1,24.5,42.5,42.5
2018-12-08 04:46:44.8928,172.8,73.8,42.5,42.71,60.1,19.94,65,28530,28530,0,42.5,42.5
2018-12-08 04:46:45.1429,172.8,73.8,42.5,42.71,60.1,19.93,66,4980,4980,0,42.5,42.5
2018-12-08 04:46:45.3929,172.8,73.8,42.5,42.71,60,19.93,1,733.8,38,26.5,42.5,42.5
2018-12-08 04:46:45.6429,172.8,73.8,42.5,42.71,60,19.92,2,733.7,38.1,26.5,42.5,42.5
2018-12-08 04:46:45.8929,172.8,73.8,42.5,42.71,60,19.93,65,28530,28530,0,42.5,42.5
2018-12-08 04:46:46.1429,172.8,73.8,42.5,42.71,60,19.9,51,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:46.3929,172.8,73.8,42.5,42.71,60,19.92,63,50,50,0,42.5,42.5
2018-12-08 04:46:46.6429,172.8,73.8,42.5,42.71,60,19.91,67,28.4,28.2,0,42.5,42.5
2018-12-08 04:46:46.8929,172.8,73.8,42.5,42.71,60,19.89,52,3.75,3.72,0,42.5,42.5
2018-12-08 04:46:47.1429,172.8,73.8,42.5,42.71,60,19.93,6,28530,28.4,3.7,42.5,42.5
2018-12-08 04:46:47.3929,172.8,73.8,42.5,42.71,60.1,19.93,7,28530,28.2,3.7,42.5,42.5
2018-12-08 04:46:47.6429,172.8,73.8,42.5,42.71,60,19.93,1,733.8,38,26.5,42.5,42.5
2018-12-08 04:46:47.8930,172.8,73.8,42.5,42.71,60,19.92,2,733.7,38.1,26.5,42.5,42.5
2018-12-08 04:46:48.1429,172.8,73.8,42.5,42.71,60,19.93,61,736.3,731.1,0,42.5,42.5
2018-12-08 04:46:48.3929,172.8,73.8,42.5,42.71,60,19.92,62,425,425,0,42.5,42.5
2018-12-08 04:46:48.6429,172.8,73.8,42.5,42.71,60.1,19.93,64,42.8,43.3,0,42.5,42.5
2018-12-08 04:46:48.8929,172.8,73.8,42.5,42.71,60,19.92,3,733.8,38,24.5,42.5,42.5
2018-12-08 04:46:49.1429,172.8,73.8,42.75,42.71,60,19.92,4,733.7,38.1,24.5,42.5,42.5
2018-12-08 04:46:49.3929,172.8,73.8,42.75,42.71,60,19.94,65,28530,28530,0,42.5,43
2018-12-08 04:46:49.6429,172.8,73.8,42.75,42.71,60,19.94,66,4990,4990,0,42.5,43
2018-12-08 04:46:49.8929,172.8,73.8,42.75,42.71,60.1,19.92,1,734,38,26.5,42.5,43
2018-12-08 04:46:50.1429,172.8,73.8,42.75,42.71,60,19.94,2,733.7,38.1,26.5,42.5,43
2018-12-08 04:46:50.3929,172.8,73.8,42.75,42.71,60,19.93,65,28530,28520,0,42.5,43
2018-12-08 04:46:50.6429,172.8,73.8,42.75,42.71,60,19.92,51,3.75,3.73,0,42.5,43
2018-12-08 04:46:50.8929,172.8,73.8,42.75,42.71,60,19.92,63,50,50,0,42.5,43
2018-12-08 04:46:51.1429,172.8,73.8,42.75,42.71,60,19.92,67,28.4,28.2,0,42.5,43
2018-12-08 04:46:51.3929,172.8,73.8,42.75,42.71,60,19.92,52,3.75,3.73,0,42.5,43
2018-12-08 04:46:51.6429,172.8,73.8,42.75,42.71,60,19.93,6,28530,28.4,3.7,42.5,43
2018-12-08 04:46:51.8929,172.8,73.8,42.75,42.71,60,19.9,7,28520,28.2,3.8,42.5,43
2018-12-08 04:46:52.1430,172.8,73.8,42.75,42.71,60,19.93,1,734,38,26.5,42.5,43
2018-12-08 04:46:52.3930,172.8,73.8,42.75,42.71,60,19.93,2,733.7,38.1,26.5,42.5,43
2018-12-08 04:46:52.6429,172.8,73.8,42.75,42.71,60,19.92,61,736.3,731.3,0,42.5,43
2018-12-08 04:46:52.8929,172.8,73.8,42.75,42.71,60,19.94,62,425,425,0,42.5,43
2018-12-08 04:46:53.1429,172.8,73.8,42.75,42.71,60,19.91,64,42.9,43.3,0,42.5,43
2018-12-08 04:46:53.3929,172.8,73.8,42.75,42.71,60,19.92,3,734,38,24.5,42.5,43
2018-12-08 04:46:53.6429,172.8,73.8,42.75,42.71,60,19.92,4,733.7,38.1,24.5,42.5,43
2018-12-08 04:46:53.8929,172.8,73.8,42.75,42.71,60,19.93,65,28530,28510,0,42.5,43
2018-12-08 04:46:54.1429,172.8,73.8,42.75,42.71,60,19.93,66,4980,4980,0,42.5,43
2018-12-08 04:46:54.3929,172.8,73.8,42.75,42.71,60,19.92,1,734,38,26.5,42.5,43
2018-12-08 04:46:54.6429,172.8,73.8,42.75,42.71,60,19.92,2,733.7,38.1,26.5,42.5,43
2018-12-08 04:46:54.8930,172.8,73.8,42.75,42.71,60,19.93,65,28530,28510,0,42.5,43
2018-12-08 04:46:55.1430,172.8,73.8,42.75,42.71,60,19.92,51,3.75,3.73,0,42.5,43
2018-12-08 04:46:55.3930,172.8,73.8,42.75,42.71,60,19.93,63,50,50,0,42.5,43
2018-12-08 04:46:55.6430,172.8,73.8,42.75,42.71,60,19.93,67,28.4,28.2,0,42.5,43
2018-12-08 04:46:55.8930,172.8,73.8,43,42.71,60,19.71,52,3.75,3.73,0,42.5,43
2018-12-08 04:46:56.1430,172.8,73.8,43,42.71,60,19.93,6,28530,28.4,3.7,42.5,43
2018-12-08 04:46:56.3930,172.8,73.8,43,42.71,60,19.86,7,28500,28.2,3.8,42.5,43
2018-12-08 04:46:56.6430,172.8,73.8,43,42.71,60,19.92,1,734.1,38,26.5,43,43
2018-12-08 04:46:56.8930,172.8,73.8,43,42.71,60,19.93,2,733.9,38.1,26.5,43,43
2018-12-08 04:46:57.1430,172.8,73.9,43,42.77,60,20.01,61,736.4,731.3,0,43,43
2018-12-08 04:46:57.3929,172.8,73.9,43,42.77,60,19.9,62,425,425,0,43,43
2018-12-08 04:46:57.6430,172.8,73.9,43,42.77,60,19.93,64,42.9,43.3,0,43,43
2018-12-08 04:46:57.8930,172.8,73.9,43,42.77,60,19.93,3,734.1,38,24.5,43,43
2018-12-08 04:46:58.1430,172.8,74,43,42.82,60,19.94,4,733.9,38.1,24.5,43,43
2018-12-08 04:46:58.3930,172.8,74,43,42.82,60,19.91,65,28530,28510,0,43,43
2018-12-08 04:46:58.6430,172.8,74,43,42.82,60,19.92,66,4980,4970,0,43,43
2018-12-08 04:46:58.8930,172.8,74,43,42.82,60,19.92,1,734.1,38,26.5,43,43
2018-12-08 04:46:59.1430,172.8,74,43,42.82,60.1,19.92,2,733.9,38.1,26.5,43,43
2018-12-08 04:46:59.3930,172.8,74,43,42.82,60,19.94,65,28530,28510,0,43,43
2018-12-08 04:46:59.6430,172.8,74,43,42.82,60,19.93,51,3.75,3.73,0,43,43
2018-12-08 04:46:59.8930,172.8,74,43,42.82,60,19.93,63,50,50,0,43,43
2018-12-08 04:47:00.1431,172.8,74,43,42.82,60,19.93,67,28.4,28.2,0,43,43
2018-12-08 04:47:00.3931,172.8,74,43,42.82,60,19.93,52,3.75,3.73,0,43,43
2018-12-08 04:47:00.6431,172.8,74,43,42.82,60,19.93,6,28530,28.4,3.7,43,43
2018-12-08 04:47:00.8931,172.8,74,43,42.82,60,19.92,7,28510,28.2,3.8,43,43
2018-12-08 04:47:01.1430,172.8,74,43,42.82,60,19.92,1,734.1,38,26.5,43,43
2018-12-08 04:47:01.3930,172.8,74,43,42.82,60,19.92,2,733.9,38.1,26.5,43,43
2018-12-08 04:47:01.6430,172.8,74,43,42.82,60,19.93,61,736.5,731.3,0,43,43
2018-12-08 04:47:01.8930,172.8,74,43,42.82,60,19.93,62,425,425,0,43,43
2018-12-08 04:47:02.1430,172.8,74,43,42.82,60,19.93,64,42.9,43.4,0,43,43
2018-12-08 04:47:02.3931,172.8,74,43,42.82,60,19.98,3,734.1,38,24.5,43,43
2018-12-08 04:47:02.6431,172.8,74,43,42.82,60,19.94,4,733.9,38.1,24.5,43,43
2018-12-08 04:47:02.8932,172.8,74,43,42.82,60,19.91,65,28520,28510,0,43,43
2018-12-08 04:47:03.1432,172.8,74,43,42.82,60,19.94,66,4970,4970,0,43,43
2018-12-08 04:47:03.3931,172.8,74,43,42.82,60,19.93,1,734.1,38,26.5,43,43
2018-12-08 04:47:03.6431,172.8,74,43,42.82,60,19.93,2,733.9,38.1,26.5,43,43
2018-12-08 04:47:03.8931,172.8,74,43,42.82,60,19.92,65,28530,28510,0,43,43
2018-12-08 04:47:04.1431,172.8,74,43,42.82,60,19.93,51,3.75,3.73,0,43,43
2018-12-08 04:47:04.3931,172.8,74,43,42.82,60,19.93,63,50,50,0,43,43
2018-12-08 04:47:04.6431,172.8,74,43,42.82,60,19.92,67,28.4,28.2,0,43,43
2018-12-08 04:47:04.8931,172.8,74,43,42.82,60,19.93,52,3.75,3.73,0,43,43
2018-12-08 04:47:05.1431,172.8,74,43,42.82,60,19.93,6,28530,28.4,3.7,43,43
2018-12-08 04:47:05.3931,172.8,74,43,42.82,60,19.92,7,28510,28.2,3.8,43,43
2018-12-08 04:47:05.6431,172.8,74,43,42.82,60,19.92,1,734.1,38,26.5,43,43
2018-12-08 04:47:05.8931,172.8,74,43,42.82,60,19.93,2,734,38.1,26.5,43,43
2018-12-08 04:47:06.1431,172.8,74,43,42.82,60,19.92,61,736.6,731.4,0,43,43
2018-12-08 04:47:06.3931,172.8,74,43,42.82,60,19.92,62,425,425,0,43,43
2018-12-08 04:47:06.6431,172.8,74,43,42.82,60,19.93,64,42.9,43.4,0,43,43
2018-12-08 04:47:06.8931,172.8,74,43,42.82,60.1,19.93,3,734.1,38,24.5,43,43
2018-12-08 04:47:07.1431,172.8,74,43,42.82,60,19.92,4,734,38.1,24.5,43,43
2018-12-08 04:47:07.3931,172.8,74,43,42.82,60,19.92,65,28530,28520,0,43,43
2018-12-08 04:47:07.6431,172.8,74,43,42.82,60,19.94,66,4960,4960,0,43,43
2018-12-08 04:47:07.8931,172.8,74.1,43,42.88,60,19.93,1,734.1,38,26.5,43,43
2018-12-08 04:47:08.1431,172.8,74.1,43,42.88,60,19.92,2,734,38.1,26.5,43,43
2018-12-08 04:47:08.3931,172.8,74.1,43,42.88,60,19.93,65,28530,28520,0,43,43
2018-12-08 04:47:08.6432,172.8,74.1,43,42.88,60,19.93,51,3.75,3.73,0,43,43
2018-12-08 04:47:08.8932,172.8,74.1,43,42.88,60,19.92,63,50,50,0,43,43
2018-12-08 04:47:09.1432,172.8,74.1,43,42.88,60,19.92,67,28.4,28.2,0,43,43
2018-12-08 04:47:09.3932,172.8,74.1,43,42.88,60,19.92,52,3.75,3.73,0,43,43
2018-12-08 04:47:09.6432,172.8,74.1,43,42.88,60,19.93,6,28520,28.4,3.7,43,43
2018-12-08 04:47:09.8932,172.8,74.1,43,42.88,60,19.93,7,28510,28.2,3.8,43,43
2018-12-08 04:47:10.1432,172.8,74.1,43,42.88,60,19.92,1,734.1,38,26.5,43,43
2018-12-08 04:47:10.3932,172.8,74.1,43,42.88,60,19.92,2,734,38.1,26.5,43,43
2018-12-08 04:47:10.6432,172.8,74.1,43,42.88,60.1,19.93,61,736.6,731.4,0,43,43
2018-12-08 04:47:10.8932,172.8,74.1,43,42.88,60,20.05,62,425,425,0,43,43
2018-12-08 04:47:11.1432,172.8,74.1,43,42.88,60,19.88,64,42.9,43.3,0,43,43
2018-12-08 04:47:11.3932,172.8,74.1,43,42.88,60,20.12,3,734.4,38,24.5,43,43
2018-12-08 04:47:11.6432,172.8,74.1,43,42.88,60,20.12,4,734.2,38.1,24.5,43,43
2018-12-08 04:47:11.8932,172.8,74.1,43,42.88,60,20.12,65,28520,28520,0,43,43
2018-12-08 04:47:12.1433,172.8,74.1,43,42.88,60,20.12,66,4970,4970,0,43,43
2018-12-08 04:47:12.3932,172.8,74.1,43,42.88,60,20.12,1,734.4,38,26.5,43,43
2018-12-08 04:47:12.6432,172.8,74.1,43,42.88,60,20.13,2,734.2,38.1,26.5,43,43
2018-12-08 04:47:12.8932,172.8,74.1,43,42.88,60,20.12,65,28520,28520,0,43,43
2018-12-08 04:47:13.1432,172.8,74.1,43,42.88,60,20.13,51,3.75,3.73,0,43,43
2018-12-08 04:47:13.3932,172.8,74.1,43,42.88,60,20.13,63,50,50,0,43,43
2018-12-08 04:47:13.6432,172.8,74.1,43,42.88,60,20.12,67,28.4,28.3,0,43,43
2018-12-08 04:47:13.8932,172.8,74.1,43,42.88,60,20.12,52,3.75,3.73,0,43,43
2018-12-08 04:47:14.1432,172.8,74.1,43,42.88,60,20.12,6,28530,28.4,3.7,43,43
2018-12-08 04:47:14.3932,172.8,74.1,43,42.88,60,20.13,7,28520,28.3,3.8,43,43
2018-12-08 04:47:14.6432,172.8,74.1,43,42.88,60,20.12,1,734.4,38,26.5,43,43
2018-12-08 04:47:14.8932,172.8,74.1,43,42.88,60,20.13,2,734.2,38.1,26.5,43,43
2018-12-08 04:47:15.1432,172.8,74.1,43,42.88,60,20.12,61,736.8,731.6,0,43,43
2018-12-08 04:47:15.3932,172.8,74.1,43,42.88,60,20.13,62,425,425,0,43,43
2018-12-08 04:47:15.6432,172.8,74.1,43,42.88,60,20.19,64,42.9,43.4,0,43,43
2018-12-08 04:47:15.8932,172.8,74.1,43,42.88,60.1,20.1,3,734.4,38,24.5,43,43
2018-12-08 04:47:16.1432,172.8,74.1,43,42.88,60,20.12,4,734.2,38.1,24.5,43,43
2018-12-08 04:47:16.3932,172.8,74.1,43,42.88,60,20.14,65,28520,28520,0,43,43
2018-12-08 04:47:16.6432,172.8,74.1,43,42.88,60,20.14,66,4970,4970,0,43,43
2018-12-08 04:47:16.8932,172.8,74.1,43,42.88,60,20.12,1,734.4,38,26.5,43,43
2018-12-08 04:47:17.1432,172.8,74.1,43,42.88,60,20.12,2,734.2,38.1,26.5,43,43
2018-12-08 04:47:17.3932,172.8,74.1,43,42.88,60,20.12,65,28530,28520,0,43,43
2018-12-08 04:47:17.6432,172.8,74.1,43,42.88,60,20.12,51,3.75,3.73,0,43,43
2018-12-08 04:47:17.8932,172.8,74.1,43,42.88,60,20.12,63,50,50,0,43,43
2018-12-08 04:47:18.1432,172.8,74.1,43,42.88,60,20.12,67,28.4,28.3,0,43,43
2018-12-08 04:47:18.3932,172.8,74.1,43,42.88,60.1,20.12,52,3.75,3.73,0,43,43
2018-12-08 04:47:18.6432,172.8,74.1,43,42.88,60,20.12,6,28530,28.4,3.7,43,43
2018-12-08 04:47:18.8932,172.8,74.1,43,42.88,60,20.12,7,28520,28.3,3.8,43,43
2018-12-08 04:47:19.1432,172.8,74.1,43,42.88,60,20.13,1,734.5,38,26.5,43,43
2018-12-08 04:47:19.3932,172.8,74.1,43,42.88,60,20.13,2,734.2,38.1,26.5,43,43
2018-12-08 04:47:19.6433,172.8,74.1,43,42.88,60,20.13,61,736.8,731.7,0,43,43
2018-12-08 04:47:19.8933,172.8,74.1,43,42.88,60,20.12,62,425,425,0,43,43
2018-12-08 04:47:20.1433,172.8,74.1,43,42.88,60,20.13,64,42.9,43.4,0,43,43
2018-12-08 04:47:20.3933,172.8,74.1,43,42.88,60,20.13,3,734.5,38,24.5,43,43
2018-12-08 04:47:20.6433,172.8,74.1,43,42.88,60,20.12,4,734.2,38.1,24.5,43,43
2018-12-08 04:47:20.8933,172.8,74.1,43,42.88,60,20.13,65,28530,28530,0,43,43
2018-12-08 04:47:21.1433,172.8,74.1,43,42.88,60,20.14,66,4970,4970,0,43,43
2018-12-08 04:47:21.3933,172.8,74.1,43,42.88,60,20.12,1,734.5,38,26.5,43,43
2018-12-08 04:47:21.6433,172.8,74.1,43,42.88,60,20.12,2,734.2,38.1,26.5,43,43
2018-12-08 04:47:21.8933,172.8,74.1,43,42.88,60,20.12,65,28530,28530,0,43,43
2018-12-08 04:47:22.1433,172.8,74.1,43,42.88,60,20.12,51,3.75,3.73,0,43,43
2018-12-08 04:47:22.3933,172.8,74.1,43,42.88,60,20.12,63,50,50,0,43,43
2018-12-08 04:47:22.6433,172.8,74.1,43,42.88,60,20.12,67,28.4,28.3,0,43,43
2018-12-08 04:47:22.8933,172.8,74.1,43,42.88,60,20.12,52,3.75,3.73,0,43,43
2018-12-08 04:47:23.1433,172.8,74.1,43,42.88,60,20.13,6,28530,28.4,3.7,43,43
2018-12-08 04:47:23.3933,172.8,74.1,43,42.88,60,20.12,7,28530,28.3,3.8,43,43
2018-12-08 04:47:23.6433,172.8,74.1,43,42.88,60,20.13,1,734.5,38,26.5,43,43
2018-12-08 04:47:23.8933,172.8,74.1,43,42.88,60,20.13,2,734.2,38.1,26.5,43,43
2018-12-08 04:47:24.1433,172.8,74.3,43,43,60,20.12,61,736.9,731.8,0,43,43
2018-12-08 04:47:24.3933,172.8,74.3,43,43,60,20.14,62,425,425,0,43,43
2018-12-08 04:47:24.6433,172.8,74.3,43,43,60,20.1,64,43,43.4,0,43,43
2018-12-08 04:47:24.8933,172.8,74.3,43,43,60,20.1,3,734.5,38,24.5,43,43
2018-12-08 04:47:25.1433,172.8,74.3,43,43,60,20.12,4,734.2,38.1,24.5,43,43
2018-12-08 04:47:25.3933,172.8,74.3,43,43,60,20.12,65,28530,28530,0,43,43
2018-12-08 04:47:25.6433,172.8,74.3,43,43,60,20.13,66,4970,4970,0,43,43
2018-12-08 04:47:25.8933,172.8,74.4,43,43.06,60.1,20.13,1,734.6,38,26.5,43,43
2018-12-08 04:47:26.1433,172.8,74.4,43,43.06,60.1,20.13,2,734.3,38.1,26.5,43,43
2018-12-08 04:47:26.3933,172.8,74.4,43,43.06,60,20.14,65,28530,28530,0,43,43
2018-12-08 04:47:26.6433,172.8,74.4,43,43.06,60,20.13,51,3.75,3.73,0,43,43
2018-12-08 04:47:26.8933,172.8,74.4,43,43.06,60,20.12,63,50,50,0,43,43
2018-12-08 04:47:27.1433,172.8,74.4,43,43.06,60,20.13,67,28.4,28.3,0,43,43
2018-12-08 04:47:27.3933,172.8,74.4,43,43.06,60,20.12,52,3.75,3.73,0,43,43
2018-12-08 04:47:27.6433,172.8,74.4,43,43.06,60,20.12,6,28530,28.5,3.7,43,43
2018-12-08 04:47:27.8933,172.8,74.4,43,43.06,60,20.16,7,28530,28.3,3.8,43,43
2018-12-08 04:47:28.1433,172.8,74.4,43,43.06,60,20.12,1,734.6,38,26.5,43,43
2018-12-08 04:47:28.3933,172.8,74.4,43,43.06,60,20.13,2,734.3,38.1,26.5,43,43
2018-12-08 04:47:28.6432,172.8,74.4,43,43.06,60,20.13,61,736.9,731.8,0,43,43
2018-12-08 04:47:28.8933,172.8,74.4,43,43.06,60,20.12,62,425,425,0,43,43
2018-12-08 04:47:29.1433,172.8,74.4,43,43.06,60,20.12,64,42.9,43.4,0,43,43
2018-12-08 04:47:29.3933,172.8,74.4,43,43.06,60,20.13,3,734.6,38,24.5,43,43
2018-12-08 04:47:29.6433,172.8,74.4,43,43.06,60,20.11,4,734.3,38.1,24.5,43,43
2018-12-08 04:47:29.8934,172.8,74.4,43,43.06,60.1,20.12,65,28540,28530,0,43,43
2018-12-08 04:47:30.1433,172.8,74.4,43,43.06,60,20.12,66,4970,4970,0,43,43
2018-12-08 04:47:30.3933,172.8,74.4,43,43.06,60,20.13,1,734.6,38,26.5,43,43
2018-12-08 04:47:30.6433,172.8,74.4,43,43.06,60,20.13,2,734.3,38.1,26.5,43,43
2018-12-08 04:47:30.8933,172.8,74.4,43,43.06,60,20.12,65,28530,28530,0,43,43
2018-12-08 04:47:31.1433,172.8,74.4,43,43.06,60.1,20.12,51,3.75,3.73,0,43,43
2018-12-08 04:47:31.3934,172.8,74.4,43,43.06,60.1,20.12,63,50,50,0,43,43
2018-12-08 04:47:31.6434,172.8,74.4,43,43.06,60,20.12,67,28.5,28.3,0,43,43
2018-12-08 04:47:31.8934,172.8,74.4,43,43.06,60,20.12,52,3.75,3.73,0,43,43
2018-12-08 04:47:32.1434,172.8,74.4,43,43.06,60,20.13,6,28530,28.5,3.7,43,43
2018-12-08 04:47:32.3934,172.8,74.4,43,43.06,60.1,20.12,7,28530,28.3,3.8,43,43
2018-12-08 04:47:32.6434,172.8,74.4,43,43.06,60,20.13,1,734.6,38,26.5,43,43
2018-12-08 04:47:32.8934,172.8,74.4,43,43.06,60,20.11,2,734.3,38.1,26.5,43,43
2018-12-08 04:47:33.1434,172.8,74.4,43,43.06,60,20.12,61,737,731.8,0,43,43
2018-12-08 04:47:33.3934,172.8,74.4,43,43.06,60,20.13,62,425,425,0,43,43
2018-12-08 04:47:33.6434,172.8,74.4,43,43.06,60.1,20.14,64,42.9,43.4,0,43,43
2018-12-08 04:47:33.8935,172.8,74.5,43,43.11,60,20.15,3,734.7,38,24.5,43,43
2018-12-08 04:47:34.1434,172.8,74.5,43,43.11,60,20.13,4,734.4,38.1,24.5,43,43
2018-12-08 04:47:34.3934,172.8,74.5,43,43.11,60,20.12,65,28530,28530,0,43,43
2018-12-08 04:47:34.6434,172.8,74.5,43,43.11,60,20.12,66,4980,4980,0,43,43
2018-12-08 04:47:34.8934,172.8,74.5,43,43.11,60.1,20.13,1,734.7,38,26.5,43,43
2018-12-08 04:47:35.1434,172.8,74.5,43,43.11,60,20.12,2,734.4,38.1,26.5,43,43
2018-12-08 04:47:35.3934,172.8,74.5,43,43.11,60,20.11,65,28530,28530,0,43,43
2018-12-08 04:47:35.6434,172.8,74.5,43,43.11,60,20.13,51,3.75,3.73,0,43,43
2018-12-08 04:47:35.8934,172.8,74.5,43,43.11,60,20.13,63,50,50,0,43,43
2018-12-08 04:47:36.1434,172.8,74.5,43,43.11,60.1,20.12,67,28.5,28.3,0,43,43
2018-12-08 04:47:36.3934,172.8,74.5,43,43.11,60,20.13,52,3.76,3.73,0,43,43
2018-12-08 04:47:36.6434,172.8,74.5,43,43.11,60,20.12,6,28530,28.5,3.7,43,43
2018-12-08 04:47:36.8934,172.8,74.5,43,43.11,60,20.13,7,28520,28.3,3.8,43,43
2018-12-08 04:47:37.1434,172.8,74.5,43,43.11,60,20.12,1,734.7,38,26.5,43,43
2018-12-08 04:47:37.3934,172.8,74.5,43,43.11,60,20.12,2,734.4,38.1,26.5,43,43
2018-12-08 04:47:37.6434,172.8,74.5,43,43.11,60,20.13,61,737,731.9,0,43,43
2018-12-08 04:47:37.8934,172.8,74.5,43,43.11,60,20.12,62,425,425,0,43,43
2018-12-08 04:47:38.1434,172.8,74.5,43,43.11,60,20.11,64,43,43.4,0,43,43
2018-12-08 04:47:38.3934,172.8,74.5,43,43.11,60,20.12,3,734.7,38,24.5,43,43
2018-12-08 04:47:38.6434,172.8,74.5,43,43.11,60,20.12,4,734.4,38.1,24.5,43,43
2018-12-08 04:47:38.8934,172.8,74.5,43,43.11,60.1,20.16,65,28530,28530,0,43,43
2018-12-08 04:47:39.1435,172.8,74.5,43,43.11,60,20.11,66,4970,4970,0,43,43
2018-12-08 04:47:39.3934,172.8,74.5,43,43.11,60,20.13,1,734.7,38,26.5,43,43
2018-12-08 04:47:39.6434,172.8,74.5,43,43.11,60,20.1,2,734.4,38.1,26.5,43,43
2018-12-08 04:47:39.8934,172.8,74.5,43,43.11,60,20.1,65,28530,28530,0,43,43
2018-12-08 04:47:40.1434,172.8,74.5,43,43.11,60,20.12,51,3.76,3.73,0,43,43
2018-12-08 04:47:40.3934,172.8,74.5,43,43.11,60,20.12,63,50,50,0,43,43
2018-12-08 04:47:40.6434,172.8,74.5,43,43.11,60,20.13,67,28.5,28.3,0,43,43
2018-12-08 04:47:40.8934,172.8,74.5,43,43.11,60,20.13,52,3.76,3.73,0,43,43
2018-12-08 04:47:41.1434,172.8,74.5,43,43.11,60,20.12,6,28530,28.5,3.7,43,43
2018-12-08 04:47:41.3934,172.8,74.5,43,43.11,60,20.11,7,28530,28.3,3.8,43,43
2018-12-08 04:47:41.6434,172.8,74.5,43,43.11,60,20.12,1,734.8,38,26.5,43,43
2018-12-08 04:47:41.8934,172.8,74.5,43,43.11,60,20.12,2,734.6,38,26.5,43,43
2018-12-08 04:47:42.1434,172.8,74.5,43,43.11,60,20.12,61,737.2,732,0,43,43
2018-12-08 04:47:42.3934,172.8,74.5,43,43.11,60.1,20.12,62,425,425,0,43,43
2018-12-08 04:47:42.6434,172.8,74.5,43,43.11,60.1,20.13,64,43,43.4,0,43,43
2018-12-08 04:47:42.8935,172.8,74.5,43,43.11,60,20.13,3,734.8,38,24.5,43,43
2018-12-08 04:47:43.1435,172.8,74.5,43,43.11,60,20.11,4,734.6,38,24.5,43,43
2018-12-08 04:47:43.3935,172.8,74.5,43,43.11,60,20.13,65,28530,28530,0,43,43
2018-12-08 04:47:43.6435,172.8,74.5,43,43.11,60.1,20.12,66,4970,4980,0,43,43
2018-12-08 04:47:43.8935,172.8,74.5,43,43.11,60,20.12,1,734.8,38,26.5,43,43
2018-12-08 04:47:44.1435,172.8,74.5,43,43.11,60,20.14,2,734.6,38,26.5,43,43
2018-12-08 04:47:44.3935,172.8,74.5,43,43.11,60,20.12,65,28530,28530,0,43,43
2018-12-08 04:47:44.6435,172.8,74.5,43,43.11,60,20.12,51,3.76,3.73,0,43,43
2018-12-08 04:47:44.8935,172.8,74.5,43,43.11,60,20.14,63,50,50,0,43,43
2018-12-08 04:47:45.1435,172.8,74.5,43,43.11,60,20.12,67,28.5,28.3,0,43,43
2018-12-08 04:47:45.3935,172.8,74.5,43,43.11,60,20.12,52,3.76,3.73,0,43,43
2018-12-08 04:47:45.6435,172.8,74.5,43,43.11,60,20.13,6,28530,28.5,3.7,43,43
2018-12-08 04:47:45.8935,172.8,74.5,43,43.11,60,20.13,7,28540,28.3,3.8,43,43
2018-12-08 04:47:46.1436,172.8,74.5,43.25,43.11,60.1,20.12,1,734.8,38,26.5,43,43
2018-12-08 04:47:46.3936,172.8,74.5,43.25,43.11,60.1,20.12,2,734.6,38,26.5,43,43
2018-12-08 04:47:46.6436,172.8,74.5,43.25,43.11,60,20.12,61,737.2,732,0,43,43
2018-12-08 04:47:46.8936,172.8,74.5,43.25,43.11,60,20.12,62,425,425,0,43,43
2018-12-08 04:47:47.1436,172.8,74.5,43.25,43.11,60,20.13,64,42.9,43.3,0,43,43
2018-12-08 04:47:47.3936,172.8,74.5,43.25,43.11,60,20.11,3,734.8,38,24.5,43,43
2018-12-08 04:47:47.6435,172.8,74.5,43.25,43.11,60.1,20.12,4,734.6,38,24.5,43,43.5
2018-12-08 04:47:47.8935,172.8,74.5,43.25,43.11,60,20.09,65,28530,28520,0,43,43.5
2018-12-08 04:47:48.1435,172.8,74.5,43.25,43.11,60,20.12,66,4970,4970,0,43,43.5
2018-12-08 04:47:48.3935,172.8,74.5,43.25,43.11,60,20.12,1,734.7,38,26.5,43,43.5
2018-12-08 04:47:48.6435,172.8,74.5,43.25,43.11,60,20.13,2,734.6,38,26.5,43,43.5
2018-12-08 04:47:48.8935,172.8,74.5,43.25,43.11,60,20.1,65,28530,28520,0,43,43.5
2018-12-08 04:47:49.1435,172.8,74.5,43.25,43.11,60,20.13,51,3.75,3.73,0,43,43.5
2018-12-08 04:47:49.3935,172.8,74.5,43.25,43.11,60,20.12,63,50,50,0,43,43.5
2018-12-08 04:47:49.6435,172.8,74.5,43.25,43.11,60,20.13,67,28.5,28.3,0,43,43.5
2018-12-08 04:47:49.8935,172.8,74.5,43.25,43.11,60,20.12,52,3.76,3.73,0,43,43.5
2018-12-08 04:47:50.1435,172.8,74.6,43.25,43.17,60,20.12,6,28530,28.5,3.7,43,43.5
2018-12-08 04:47:50.3935,172.8,74.6,43.25,43.17,60,20.12,7,28510,28.3,3.8,43,43.5
2018-12-08 04:47:50.6435,172.8,74.6,43.25,43.17,60,20.12,1,734.7,38,26.5,43,43.5
2018-12-08 04:47:50.8935,172.8,74.6,43.25,43.17,60,20.14,2,734.6,38,26.5,43,43.5
2018-12-08 04:47:51.1435,172.8,74.7,43.25,43.23,60,20.12,61,737.3,732,0,43,43.5
2018-12-08 04:47:51.3935,172.8,74.7,43.25,43.23,60,20.12,62,425,425,0,43,43.5
2018-12-08 04:47:51.6436,172.8,74.7,43.25,43.23,60,20.11,64,43,43.4,0,43,43.5
2018-12-08 04:47:51.8936,172.8,74.7,43.25,43.23,60,20.12,3,734.7,38,24.5,43,43.5
2018-12-08 04:47:52.1436,172.8,74.7,43.25,43.23,60,19.98,4,734.6,38,24.5,43,43.5
2018-12-08 04:47:52.3936,172.8,74.7,43.25,43.23,60,20.14,65,28530,28510,0,43,43.5
2018-12-08 04:47:52.6436,172.8,74.7,43.25,43.23,60,20.14,66,4970,4970,0,43,43.5
2018-12-08 04:47:52.8936,172.8,74.8,43.25,43.29,60,20.12,1,734.7,38,26.5,43,43.5
2018-12-08 04:47:53.1436,172.8,74.8,43.25,43.29,60,20.14,2,734.6,38,26.5,43,43.5
2018-12-08 04:47:53.3936,172.8,74.8,43.25,43.29,60,20.12,65,28540,28510,0,43,43.5
2018-12-08 04:47:53.6436,172.8,74.8,43.25,43.29,60,20.13,51,3.75,3.73,0,43,43.5
2018-12-08 04:47:53.8936,172.8,74.8,43.25,43.29,60,20.12,63,50,50,0,43,43.5
2018-12-08 04:47:54.1436,172.8,74.8,43.5,43.29,60,20.13,67,28.5,28.3,0,43,43.5
2018-12-08 04:47:54.3936,172.8,74.8,43.5,43.29,60,20.12,52,3.76,3.73,0,43,43.5
2018-12-08 04:47:54.6436,172.8,74.8,43.5,43.29,60,20.12,6,28540,28.5,3.7,43,43.5
2018-12-08 04:47:54.8936,172.8,74.8,43.5,43.29,60,20.12,7,28510,28.3,3.8,43.5,43.5
2018-12-08 04:47:55.1435,172.8,74.8,43.5,43.29,60,20.09,1,735.1,38,26.5,43.5,43.5
2018-12-08 04:47:55.3935,172.8,74.8,43.5,43.29,60,20.13,2,734.7,38,26.5,43.5,43.5
2018-12-08 04:47:55.6435,172.8,74.8,43.5,43.29,60,20.12,61,737.3,732.2,0,43.5,43.5
2018-12-08 04:47:55.8935,172.8,74.8,43.5,43.29,60,20.24,62,425,425,0,43.5,43.5
2018-12-08 04:47:56.1435,172.8,74.8,43.5,43.29,60,20.13,64,43,43.4,0,43.5,43.5
2018-12-08 04:47:56.3935,172.8,74.8,43.5,43.29,60,20.12,3,735.1,38,24.5,43.5,43.5
2018-12-08 04:47:56.6435,172.8,74.8,43.5,43.29,60,20.12,4,734.7,38,24.5,43.5,43.5
2018-12-08 04:47:56.8936,172.8,74.8,43.5,43.29,60,20.12,65,28530,28510,0,43.5,43.5
2018-12-08 04:47:57.1436,172.8,74.8,43.5,43.29,60,20.12,66,4970,4970,0,43.5,43.5
2018-12-08 04:47:57.3936,172.8,74.8,43.5,43.29,60,20.11,1,735.1,38,26.5,43.5,43.5
2018-12-08 04:47:57.6436,172.8,74.8,43.5,43.29,60,20.14,2,734.7,38,26.5,43.5,43.5
2018-12-08 04:47:57.8936,172.8,74.8,43.5,43.29,60,20.11,65,28530,28510,0,43.5,43.5
2018-12-08 04:47:58.1436,172.8,74.8,43.5,43.29,60,20.14,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:47:58.3936,172.8,74.8,43.5,43.29,60,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:47:58.6436,172.8,74.8,43.5,43.29,60,20.14,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:47:58.8936,172.8,74.8,43.5,43.29,60,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 04:47:59.1436,172.8,74.8,43.5,43.29,60,20.12,6,28520,28.5,3.7,43.5,43.5
2018-12-08 04:47:59.3936,172.8,74.8,43.5,43.29,60,20.11,7,28510,28.3,3.8,43.5,43.5
2018-12-08 04:47:59.6436,172.8,74.8,43.5,43.29,60,20.11,1,735.1,38,26.5,43.5,43.5
2018-12-08 04:47:59.8936,172.8,74.8,43.5,43.29,60,20.13,2,734.7,38,26.5,43.5,43.5
2018-12-08 04:48:00.1436,172.8,74.8,43.5,43.29,60,20.13,61,737.3,732.1,0,43.5,43.5
2018-12-08 04:48:00.3936,172.8,74.8,43.5,43.29,60,20.13,62,425,425,0,43.5,43.5
2018-12-08 04:48:00.6436,172.8,74.8,43.5,43.29,60,20.12,64,42.9,43.3,0,43.5,43.5
2018-12-08 04:48:00.8936,172.8,74.9,43.5,43.34,60,20.12,3,735.1,38,24.5,43.5,43.5
2018-12-08 04:48:01.1436,172.8,74.9,43.5,43.34,60,20.12,4,734.7,38,24.5,43.5,43.5
2018-12-08 04:48:01.3936,172.8,74.9,43.5,43.34,60,20.12,65,28520,28510,0,43.5,43.5
2018-12-08 04:48:01.6436,172.8,74.9,43.5,43.34,60,20.12,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:01.8937,172.8,74.9,43.5,43.34,60,20.08,1,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:02.1437,172.8,74.9,43.5,43.34,60,20.14,2,734.9,38,26.5,43.5,43.5
2018-12-08 04:48:02.3937,172.8,74.9,43.5,43.34,60,20.12,65,28520,28510,0,43.5,43.5
2018-12-08 04:48:02.6437,172.8,74.9,43.5,43.34,60,20.12,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:02.8937,172.8,74.9,43.5,43.34,60,20.12,63,50,50,0,43.5,43.5
2018-12-08 04:48:03.1437,172.8,74.9,43.5,43.34,60,20.13,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:03.3937,172.8,74.9,43.5,43.34,60,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:03.6437,172.8,74.9,43.5,43.34,60,20.12,6,28520,28.5,3.7,43.5,43.5
2018-12-08 04:48:03.8937,172.8,74.9,43.5,43.34,60,20.13,7,28510,28.3,3.8,43.5,43.5
2018-12-08 04:48:04.1437,172.8,74.9,43.5,43.34,60,20.12,1,735,38,26.5,43.5,43.5
2018-12-08 04:48:04.3937,172.8,74.9,43.5,43.34,60,20.11,2,734.9,38,26.5,43.5,43.5
2018-12-08 04:48:04.6437,172.8,74.9,43.5,43.34,60,20.13,61,737.5,732.3,0,43.5,43.5
2018-12-08 04:48:04.8937,172.8,74.9,43.5,43.34,60,20.14,62,425,425,0,43.5,43.5
2018-12-08 04:48:05.1437,172.8,74.9,43.5,43.34,60,20.12,64,43,43.4,0,43.5,43.5
2018-12-08 04:48:05.3937,172.8,74.9,43.5,43.34,60,20.12,3,735,38,24.5,43.5,43.5
2018-12-08 04:48:05.6437,172.8,74.9,43.5,43.34,60,20.12,4,734.9,38,24.5,43.5,43.5
2018-12-08 04:48:05.8937,172.8,74.9,43.5,43.34,60,20.11,65,28520,28510,0,43.5,43.5
2018-12-08 04:48:06.1436,172.8,74.9,43.5,43.34,60,20.13,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:06.3937,172.8,74.9,43.5,43.34,60.1,20.12,1,735,38,26.5,43.5,43.5
2018-12-08 04:48:06.6437,172.8,74.9,43.5,43.34,60,20.12,2,734.9,38,26.5,43.5,43.5
2018-12-08 04:48:06.8937,172.8,74.9,43.5,43.34,60,20.11,65,28530,28520,0,43.5,43.5
2018-12-08 04:48:07.1437,172.8,74.9,43.5,43.34,60,20.12,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:07.3937,172.8,74.9,43.5,43.34,60,20.13,63,50,50,0,43.5,43.5
2018-12-08 04:48:07.6437,172.8,74.9,43.5,43.34,60,20.12,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:07.8937,172.8,74.9,43.5,43.34,60,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:08.1437,172.8,74.9,43.5,43.34,60,20.12,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:08.3938,172.8,74.9,43.5,43.34,60,20.12,7,28520,28.3,3.8,43.5,43.5
2018-12-08 04:48:08.6438,172.8,74.9,43.5,43.34,60,20.12,1,735,38,26.5,43.5,43.5
2018-12-08 04:48:08.8938,172.8,74.9,43.5,43.34,60,20.13,2,734.9,38,26.5,43.5,43.5
2018-12-08 04:48:09.1438,172.8,74.9,43.5,43.34,60,20.13,61,737.5,732.3,0,43.5,43.5
2018-12-08 04:48:09.3938,172.8,74.9,43.5,43.34,60,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:48:09.6438,172.8,74.9,43.5,43.34,60,20.09,64,42.9,43.4,0,43.5,43.5
2018-12-08 04:48:09.8938,172.8,74.9,43.5,43.34,60,20.12,3,735.1,38,24.5,43.5,43.5
2018-12-08 04:48:10.1438,172.8,74.9,43.5,43.34,60,20.13,4,735,38,24.5,43.5,43.5
2018-12-08 04:48:10.3938,172.8,74.9,43.5,43.34,60,20.12,65,28520,28520,0,43.5,43.5
2018-12-08 04:48:10.6438,172.8,74.9,43.5,43.34,60,20.12,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:10.8938,172.8,74.9,43.5,43.34,60,20.12,1,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:11.1438,172.8,74.9,43.5,43.34,60,20.13,2,735,38,26.5,43.5,43.5
2018-12-08 04:48:11.3938,172.8,74.9,43.5,43.34,60,20.12,65,28520,28520,0,43.5,43.5
2018-12-08 04:48:11.6438,172.8,74.9,43.5,43.34,60,20.14,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:11.8938,172.8,74.9,43.5,43.34,60,20.11,63,50,50,0,43.5,43.5
2018-12-08 04:48:12.1438,172.8,74.9,43.5,43.34,60,20.13,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:12.3938,172.8,74.9,43.5,43.34,60,20.12,52,3.76,3.74,0,43.5,43.5
2018-12-08 04:48:12.6438,172.8,74.9,43.5,43.34,60.1,20.13,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:12.8938,172.8,74.9,43.5,43.34,60,20.12,7,28520,28.3,3.8,43.5,43.5
2018-12-08 04:48:13.1438,172.8,74.9,43.5,43.34,60,20.13,1,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:13.3937,172.8,74.9,43.5,43.34,60,20.12,2,735,38,26.5,43.5,43.5
2018-12-08 04:48:13.6438,172.8,74.9,43.5,43.34,60,20.13,61,737.6,732.4,0,43.5,43.5
2018-12-08 04:48:13.8938,172.8,74.9,43.5,43.34,60,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:48:14.1438,172.8,74.9,43.5,43.34,60,20.12,64,42.9,43.4,0,43.5,43.5
2018-12-08 04:48:14.3939,172.8,74.9,43.5,43.34,60,20.08,3,735.1,38,24.5,43.5,43.5
2018-12-08 04:48:14.6439,172.8,74.9,43.5,43.34,60,20.12,4,735,38,24.5,43.5,43.5
2018-12-08 04:48:14.8939,172.8,74.9,43.5,43.34,60,20.11,65,28530,28520,0,43.5,43.5
2018-12-08 04:48:15.1439,172.8,74.9,43.5,43.34,60,20.13,66,4960,4970,0,43.5,43.5
2018-12-08 04:48:15.3939,172.8,74.9,43.5,43.34,60,20.12,1,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:15.6439,172.8,74.9,43.5,43.34,60,20.13,2,735,38,26.5,43.5,43.5
2018-12-08 04:48:15.8939,172.8,74.9,43.5,43.34,60,20.13,65,28530,28520,0,43.5,43.5
2018-12-08 04:48:16.1438,172.8,74.9,43.5,43.34,60,20.13,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:16.3938,172.8,74.9,43.5,43.34,60,20.13,63,50,50,0,43.5,43.5
2018-12-08 04:48:16.6438,172.8,74.9,43.5,43.34,60,20.14,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:16.8938,172.8,74.9,43.5,43.34,60,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:17.1438,172.8,75.1,43.5,43.46,60,20.11,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:17.3938,172.8,75.1,43.5,43.46,60,20.12,7,28530,28.3,3.8,43.5,43.5
2018-12-08 04:48:17.6438,172.8,75.1,43.5,43.46,60.1,20.12,1,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:17.8938,172.8,75.1,43.5,43.46,60,20.12,2,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:18.1438,172.8,75.1,43.5,43.46,60,20.12,61,737.7,732.5,0,43.5,43.5
2018-12-08 04:48:18.3938,172.8,75.1,43.5,43.46,60,20.11,62,425,425,0,43.5,43.5
2018-12-08 04:48:18.6438,172.8,75.1,43.5,43.46,60,20.1,64,42.9,43.4,0,43.5,43.5
2018-12-08 04:48:18.8938,172.8,75.2,43.5,43.52,60,20.12,3,735.3,38,24.5,43.5,43.5
2018-12-08 04:48:19.1438,172.8,75.2,43.5,43.52,60,20.12,4,735.1,38,24.5,43.5,43.5
2018-12-08 04:48:19.3938,172.8,75.2,43.5,43.52,60,20.12,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:19.6438,172.8,75.2,43.5,43.52,60,20.12,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:19.8939,172.8,75.2,43.5,43.52,60,20.12,1,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:20.1439,172.8,75.2,43.5,43.52,60,20.12,2,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:20.3939,172.8,75.2,43.5,43.52,60,20.13,65,28530,28520,0,43.5,43.5
2018-12-08 04:48:20.6439,172.8,75.2,43.5,43.52,60,20.12,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:20.8939,172.8,75.2,43.5,43.52,60,20.11,63,50,50,0,43.5,43.5
2018-12-08 04:48:21.1439,172.8,75.2,43.5,43.52,60,20.12,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:21.3938,172.8,75.2,43.5,43.52,60.1,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:21.6438,172.8,75.2,43.5,43.52,60,20.12,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:21.8938,172.8,75.2,43.5,43.52,60,20.12,7,28530,28.3,3.8,43.5,43.5
2018-12-08 04:48:22.1438,172.8,75.2,43.5,43.52,60,20.13,1,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:22.3938,172.8,75.2,43.5,43.52,60,20.13,2,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:22.6438,172.8,75.2,43.5,43.52,60,20.09,61,737.7,732.6,0,43.5,43.5
2018-12-08 04:48:22.8938,172.8,75.2,43.5,43.52,60,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:48:23.1438,172.8,75.2,43.5,43.52,60,20.16,64,43,43.4,0,43.5,43.5
2018-12-08 04:48:23.3938,172.8,75.2,43.5,43.52,60,20.11,3,735.3,38,24.5,43.5,43.5
2018-12-08 04:48:23.6438,172.8,75.2,43.5,43.52,60,20.13,4,735.1,38,24.5,43.5,43.5
2018-12-08 04:48:23.8938,172.8,75.2,43.5,43.52,60,20.12,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:24.1438,172.8,75.2,43.5,43.52,60,20.12,66,4970,4980,0,43.5,43.5
2018-12-08 04:48:24.3939,172.8,75.2,43.5,43.52,60,20.12,1,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:24.6439,172.8,75.2,43.5,43.52,60,20.13,2,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:24.8939,172.8,75.2,43.5,43.52,60,20.14,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:25.1439,172.8,75.2,43.5,43.52,60.1,20.12,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:25.3939,172.8,75.2,43.5,43.52,60,20.14,63,50,50,0,43.5,43.5
2018-12-08 04:48:25.6439,172.8,75.2,43.5,43.52,60,20.12,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:25.8939,172.8,75.2,43.5,43.52,60,20.12,52,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:26.1439,172.8,75.2,43.5,43.52,60,20.12,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:26.3939,172.8,75.2,43.5,43.52,60,20.14,7,28530,28.3,3.8,43.5,43.5
2018-12-08 04:48:26.6440,172.8,75.2,43.5,43.52,60,20.13,1,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:26.8940,172.8,75.2,43.5,43.52,60,20.13,2,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:27.1440,172.8,75.2,43.5,43.52,60,20.12,61,737.8,732.7,0,43.5,43.5
2018-12-08 04:48:27.3939,172.8,75.2,43.5,43.52,60,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:48:27.6439,172.8,75.2,43.5,43.52,60,20.12,64,42.9,43.4,0,43.5,43.5
2018-12-08 04:48:27.8939,172.8,75.3,43.5,43.58,60,20.13,3,735.3,38,24.5,43.5,43.5
2018-12-08 04:48:28.1439,172.8,75.3,43.5,43.58,60,20.12,4,735.1,38,24.5,43.5,43.5
2018-12-08 04:48:28.3939,172.8,75.3,43.5,43.58,60,20.12,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:28.6439,172.8,75.3,43.5,43.58,60,20.12,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:28.8939,172.8,75.3,43.5,43.58,60,20.12,1,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:29.1440,172.8,75.3,43.5,43.58,60,20.12,2,735.1,38,26.5,43.5,43.5
2018-12-08 04:48:29.3940,172.8,75.3,43.5,43.58,60,20.12,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:29.6440,172.8,75.3,43.5,43.58,60,20.12,51,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:29.8940,172.8,75.3,43.5,43.58,60,20.13,63,50,50,0,43.5,43.5
2018-12-08 04:48:30.1440,172.8,75.3,43.5,43.58,60.1,20.1,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:30.3939,172.8,75.3,43.5,43.58,60,20.15,52,3.76,3.73,0,43.5,43.5
2018-12-08 04:48:30.6439,172.8,75.3,43.5,43.58,60,20.11,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:30.8939,172.8,75.3,43.5,43.58,60,20.12,7,28530,28.3,3.8,43.5,43.5
2018-12-08 04:48:31.1439,172.8,75.3,43.5,43.58,60,20.09,1,735.5,38,26.5,43.5,43.5
2018-12-08 04:48:31.3939,172.8,75.3,43.5,43.58,60,20.12,2,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:31.6439,172.8,75.3,43.5,43.58,60,20.13,61,737.8,732.7,0,43.5,43.5
2018-12-08 04:48:31.8939,172.8,75.3,43.5,43.58,60,20.13,62,425,425,0,43.5,43.5
2018-12-08 04:48:32.1439,172.8,75.3,43.5,43.58,60,20.12,64,42.9,43.3,0,43.5,43.5
2018-12-08 04:48:32.3939,172.8,75.3,43.5,43.58,60,20.29,3,735.5,38,24.5,43.5,43.5
2018-12-08 04:48:32.6439,172.8,75.3,43.5,43.58,60,20.12,4,735.3,38,24.5,43.5,43.5
2018-12-08 04:48:32.8940,172.8,75.3,43.5,43.58,60,20.13,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:33.1440,172.8,75.3,43.5,43.58,60,20.14,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:33.3940,172.8,75.3,43.5,43.58,60,20.13,1,735.5,38,26.5,43.5,43.5
2018-12-08 04:48:33.6440,172.8,75.3,43.5,43.58,60,20.13,2,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:33.8940,172.8,75.3,43.5,43.58,60.1,20.13,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:34.1440,172.8,75.3,43.5,43.58,60.1,20.12,51,3.76,3.74,0,43.5,43.5
2018-12-08 04:48:34.3940,172.8,75.3,43.5,43.58,60,20.08,63,50,50,0,43.5,43.5
2018-12-08 04:48:34.6440,172.8,75.3,43.5,43.58,60,20.13,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:34.8940,172.8,75.3,43.5,43.58,60,20.13,52,3.76,3.74,0,43.5,43.5
2018-12-08 04:48:35.1440,172.8,75.3,43.5,43.58,60,20.12,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:35.3940,172.8,75.3,43.5,43.58,60,20.12,7,28530,28.3,3.8,43.5,43.5
2018-12-08 04:48:35.6440,172.8,75.3,43.5,43.58,60,20.12,1,735.5,38,26.5,43.5,43.5
2018-12-08 04:48:35.8940,172.8,75.3,43.5,43.58,60,20.13,2,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:36.1440,172.8,75.3,43.5,43.58,60,20.12,61,738,732.8,0,43.5,43.5
2018-12-08 04:48:36.3940,172.8,75.3,43.5,43.58,60,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:48:36.6440,172.8,75.3,43.5,43.58,60,20.13,64,42.9,43.4,0,43.5,43.5
2018-12-08 04:48:36.8940,172.8,75.3,43.5,43.58,60,20.13,3,735.5,38,24.5,43.5,43.5
2018-12-08 04:48:37.1440,172.8,75.3,43.5,43.58,60,20.15,4,735.3,38,24.5,43.5,43.5
2018-12-08 04:48:37.3940,172.8,75.3,43.5,43.58,60,20.12,65,28540,28530,0,43.5,43.5
2018-12-08 04:48:37.6440,172.8,75.3,43.5,43.58,60,20.12,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:37.8940,172.8,75.3,43.5,43.58,60,20.12,1,735.5,38,26.5,43.5,43.5
2018-12-08 04:48:38.1440,172.8,75.3,43.5,43.58,60,20.12,2,735.3,38,26.5,43.5,43.5
2018-12-08 04:48:38.3940,172.8,75.3,43.5,43.58,60,20.13,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:38.6440,172.8,75.3,43.5,43.58,60,20.12,51,3.76,3.74,0,43.5,43.5
2018-12-08 04:48:38.8940,172.8,75.3,43.5,43.58,60,20.13,63,50,50,0,43.5,43.5
2018-12-08 04:48:39.1440,172.8,75.3,43.5,43.58,60.1,20.1,67,28.5,28.3,0,43.5,43.5
2018-12-08 04:48:39.3941,172.8,75.3,43.5,43.58,60,20.13,52,3.76,3.74,0,43.5,43.5
2018-12-08 04:48:39.6441,172.8,75.3,43.5,43.58,60,20.11,6,28530,28.5,3.7,43.5,43.5
2018-12-08 04:48:39.8941,172.8,75.3,43.5,43.58,60,20.17,7,28530,28.3,3.8,43.5,43.5
2018-12-08 04:48:40.1441,172.8,75.3,43.5,43.58,60,20.12,1,735.7,38,26.5,43.5,43.5
2018-12-08 04:48:40.3941,172.8,75.3,43.5,43.58,60,20.16,2,735.5,38,26.5,43.5,43.5
2018-12-08 04:48:40.6441,172.8,75.3,43.5,43.58,60,20.13,61,738,732.8,0,43.5,43.5
2018-12-08 04:48:40.8941,172.8,75.3,43.5,43.58,60,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:48:41.1441,172.8,75.3,43.5,43.58,60,20.12,64,43,43.4,0,43.5,43.5
2018-12-08 04:48:41.3941,172.8,75.3,43.5,43.58,60,20.13,3,735.7,38,24.5,43.5,43.5
2018-12-08 04:48:41.6441,172.8,75.3,43.5,43.58,60.1,20.12,4,735.5,38,24.5,43.5,43.5
2018-12-08 04:48:41.8941,172.8,75.3,43.5,43.58,60,20.12,65,28530,28530,0,43.5,43.5
2018-12-08 04:48:42.1441,172.8,75.3,43.5,43.58,60,20.09,66,4970,4970,0,43.5,43.5
2018-12-08 04:48:42.3940,172.8,75.3,43.5,43.58,60,20.13,1,735.7,38,26.5,43.5,43.5
2018-12-08 04:48:42.6440,172.8,75.3,43.5,43.58,60.1,20.12,2,735.5,38,26.5,43.5,43.5
2018-12-08 04:48:42.8941,172.8,75.3,43.5,43.58,60.1,20.12,65,28540,28530,0,43.5,43.5
2018-12-08 04:48:43.1441,172.8,75.4,43.75,43.63,60,20.04,51,3.76,3.74,0,43.5,43.5
2018-12-08 04:48:43.3941,172.8,75.4,43.75,43.63,60,20.14,63,50,50,0,43.5,43.5
2018-12-08 04:48:43.6441,172.8,75.4,43.75,43.63,60,20.13,67,28.6,28.3,0,43.5,43.5
2018-12-08 04:48:43.8941,172.8,75.4,43.75,43.63,60.1,20.11,52,3.76,3.74,0,43.5,43.5
2018-12-08 04:48:44.1441,172.8,75.5,43.75,43.69,60.1,20.12,6,28530,28.6,3.7,43.5,43.5
2018-12-08 04:48:44.3941,172.8,75.5,43.75,43.69,60,20.12,7,28520,28.3,3.8,43.5,43.5
2018-12-08 04:48:44.6441,172.8,75.5,43.75,43.69,60,20.12,1,735.7,38,26.5,43.5,43.5
2018-12-08 04:48:44.8941,172.8,75.5,43.75,43.69,60,20.12,2,735.5,38,26.5,43.5,43.5
2018-12-08 04:48:45.1441,172.8,75.5,43.75,43.69,60,20.13,61,738,732.9,0,43.5,43.5
2018-12-08 04:48:45.3941,172.8,75.5,43.75,43.69,60,20.12,62,425,425,0,43.5,43.5
2018-12-08 04:48:45.6441,172.8,75.5,43.75,43.69,60,20.12,64,42.9,43.3,0,43.5,43.5
2018-12-08 04:48:45.8941,172.8,75.6,43.75,43.75,60,20.13,3,735.7,38,24.5,43.5,44
2018-12-08 04:48:46.1441,172.8,75.6,43.75,43.75,60,20.12,4,735.5,38,24.5,43.5,44
2018-12-08 04:48:46.3941,172.8,75.6,43.75,43.75,60,20.12,65,28530,28520,0,43.5,44
2018-12-08 04:48:46.6441,172.8,75.6,43.75,43.75,60.1,20.12,66,4970,4970,0,43.5,44
2018-12-08 04:48:46.8941,172.8,75.6,43.75,43.75,60,20,1,735.7,38,26.5,43.5,44
2018-12-08 04:48:47.1441,172.8,75.6,43.75,43.75,60,20.15,2,735.5,38,26.5,43.5,44
2018-12-08 04:48:47.3941,172.8,75.6,43.75,43.75,60,20.12,65,28540,28510,0,43.5,44
2018-12-08 04:48:47.6442,172.8,75.6,43.75,43.75,60,20.12,51,3.76,3.74,0,43.5,44
2018-12-08 04:48:47.8942,172.8,75.6,43.75,43.75,60,20.12,63,50,50,0,43.5,44
2018-12-08 04:48:48.1442,172.8,75.6,43.75,43.75,60,20.13,67,28.6,28.3,0,43.5,44
2018-12-08 04:48:48.3942,172.8,75.6,43.75,43.75,60,20.12,52,3.76,3.73,0,43.5,44
2018-12-08 04:48:48.6442,172.8,75.6,43.75,43.75,60,20.14,6,28540,28.6,3.7,43.5,44
2018-12-08 04:48:48.8942,172.8,75.6,43.75,43.75,60,20.14,7,28510,28.3,3.8,43.5,44
2018-12-08 04:48:49.1442,172.8,75.6,43.75,43.75,60,20.12,1,735.7,38,26.5,43.5,44
2018-12-08 04:48:49.3942,172.8,75.6,43.75,43.75,60,20.13,2,735.5,38,26.5,43.5,44
2018-12-08 04:48:49.6442,172.8,75.6,43.75,43.75,60,20.13,61,738.2,733,0,43.5,44
2018-12-08 04:48:49.8942,172.8,75.6,43.75,43.75,60,20.11,62,425,425,0,43.5,44
2018-12-08 04:48:50.1442,172.8,75.6,43.75,43.75,60,20.13,64,42.9,43.4,0,43.5,44
2018-12-08 04:48:50.3943,172.8,75.6,43.75,43.75,60,20.12,3,735.7,38,24.5,43.5,44
2018-12-08 04:48:50.6443,172.8,75.6,43.75,43.75,60,20.12,4,735.5,38,24.5,43.5,44
2018-12-08 04:48:50.8942,172.8,75.6,43.75,43.75,60,20.12,65,28540,28510,0,43.5,44
2018-12-08 04:48:51.1442,172.8,75.6,44,43.75,60,20.08,66,4970,4970,0,43.5,44
2018-12-08 04:48:51.3942,172.8,75.6,44,43.75,60.1,20.09,1,735.7,38,26.5,43.5,44
2018-12-08 04:48:51.6442,172.8,75.6,44,43.75,60,20.13,2,735.5,38,26.5,43.5,44
2018-12-08 04:48:51.8942,172.8,75.6,44,43.75,60,20.12,65,28530,28500,0,43.5,44
2018-12-08 04:48:52.1442,172.8,75.6,44,43.75,60,20.1,51,3.76,3.74,0,43.5,44
2018-12-08 04:48:52.3942,172.8,75.6,44,43.75,60,20.13,63,50,50,0,43.5,44
2018-12-08 04:48:52.6442,172.8,75.6,44,43.75,60,20.12,67,28.6,28.4,0,43.5,44
2018-12-08 04:48:52.8942,172.8,75.6,44,43.75,60,20.12,52,3.76,3.74,0,44,44
2018-12-08 04:48:53.1442,172.8,75.6,44,43.75,60,20.13,6,28530,28.6,3.7,44,44
2018-12-08 04:48:53.3942,172.8,75.6,44,43.75,60,20.12,7,28500,28.4,3.8,44,44
2018-12-08 04:48:53.6442,172.8,75.6,44,43.75,60,20.12,1,735.8,38,26.5,44,44
2018-12-08 04:48:53.8942,172.8,75.6,44,43.75,60,20.12,2,735.5,38,26.5,44,44
2018-12-08 04:48:54.1442,172.8,75.8,44,43.87,60,20.13,61,738.1,733,0,44,44
2018-12-08 04:48:54.3942,172.8,75.8,44,43.87,60,20.13,62,425,425,0,44,44
2018-12-08 04:48:54.6442,172.8,75.8,44,43.87,60,20.12,64,42.9,43.3,0,44,44
2018-12-08 04:48:54.8942,172.8,75.8,44,43.87,60,20.12,3,735.8,38,24.5,44,44
2018-12-08 04:48:55.1442,172.8,75.8,44,43.87,60,20.12,4,735.5,38,24.5,44,44
2018-12-08 04:48:55.3942,172.8,75.8,44,43.87,60,20.13,65,28530,28510,0,44,44
2018-12-08 04:48:55.6442,172.8,75.8,44,43.87,60,20.19,66,4970,4970,0,44,44
2018-12-08 04:48:55.8942,172.8,75.8,44,43.87,60,20.12,1,735.8,38,26.5,44,44
2018-12-08 04:48:56.1442,172.8,75.8,44,43.87,60,20.1,2,735.5,38,26.5,44,44
2018-12-08 04:48:56.3942,172.8,75.8,44,43.87,60,20.1,65,28530,28510,0,44,44
2018-12-08 04:48:56.6442,172.8,75.8,44,43.87,60,20.1,51,3.76,3.74,0,44,44
2018-12-08 04:48:56.8942,172.8,75.8,44,43.87,60,20.13,63,50,50,0,44,44
2018-12-08 04:48:57.1443,172.8,75.8,44,43.87,59.9,20.12,67,28.6,28.4,0,44,44
2018-12-08 04:48:57.3943,172.8,75.8,44,43.87,60,20.13,52,3.76,3.74,0,44,44
2018-12-08 04:48:57.6443,172.8,75.8,44,43.87,60,20.14,6,28520,28.6,3.7,44,44
2018-12-08 04:48:57.8943,172.8,75.8,44,43.87,60,20.12,7,28510,28.4,3.8,44,44
2018-12-08 04:48:58.1443,172.8,75.8,44,43.87,60,20.14,1,735.8,38,26.5,44,44
2018-12-08 04:48:58.3943,172.8,75.8,44,43.87,60,20.12,2,735.5,38,26.5,44,44
2018-12-08 04:48:58.6443,172.8,75.8,44,43.87,60,20.13,61,738.3,733.1,0,44,44
2018-12-08 04:48:58.8943,172.8,75.8,44,43.87,60.1,20.12,62,425,425,0,44,44
2018-12-08 04:48:59.1443,172.8,75.8,44,43.87,60,20.12,64,42.9,43.4,0,44,44
2018-12-08 04:48:59.3943,172.8,75.8,44,43.87,60,20.13,3,735.8,38,24.5,44,44
2018-12-08 04:48:59.6443,172.8,75.8,44,43.87,60,20.13,4,735.5,38,24.5,44,44
2018-12-08 04:48:59.8942,172.8,75.8,44,43.87,60,20.11,65,28530,28510,0,44,44
2018-12-08 04:49:00.1443,172.8,75.8,44,43.87,60,20.01,66,4980,4980,0,44,44
2018-12-08 04:49:00.3943,172.8,75.8,44,43.87,60,20.1,1,735.9,38,26.5,44,44
2018-12-08 04:49:00.6443,172.8,75.8,44,43.87,60,20.12,2,735.6,38,26.5,44,44
2018-12-08 04:49:00.8943,172.8,75.8,44,43.87,60,20.13,65,28520,28510,0,44,44
2018-12-08 04:49:01.1443,172.8,75.8,44,43.87,60,20.13,51,3.76,3.74,0,44,44
2018-12-08 04:49:01.3943,172.8,75.8,44,43.87,60,20.17,63,50,50,0,44,44
2018-12-08 04:49:01.6443,172.8,75.8,44,43.87,60,20.13,67,28.6,28.4,0,44,44
2018-12-08 04:49:01.8943,172.8,75.8,44,43.87,60,20.12,52,3.76,3.74,0,44,44
2018-12-08 04:49:02.1443,172.8,75.8,44,43.87,60,20.11,6,28530,28.6,3.7,44,44
2018-12-08 04:49:02.3943,172.8,75.8,44,43.87,60,20.12,7,28520,28.4,3.8,44,44
2018-12-08 04:49:02.6443,172.8,75.8,44,43.87,60,20.12,1,735.9,38,26.5,44,44
2018-12-08 04:49:02.8943,172.8,75.8,44,43.87,60,20.12,2,735.6,38,26.5,44,44
2018-12-08 04:49:03.1443,172.8,75.8,44,43.87,60,20.12,61,738.3,733.2,0,44,44
2018-12-08 04:49:03.3943,172.8,75.8,44,43.87,60,20.12,62,425,425,0,44,44
2018-12-08 04:49:03.6443,172.8,75.8,44,43.87,60,20.13,64,43,43.4,0,44,44
2018-12-08 04:49:03.8943,172.8,75.8,44,43.87,60.1,20.12,3,735.9,38,24.5,44,44
2018-12-08 04:49:04.1444,172.8,75.8,44,43.87,60,20.12,4,735.6,38,24.5,44,44
2018-12-08 04:49:04.3944,172.8,75.8,44,43.87,60,20.11,65,28530,28520,0,44,44
2018-12-08 04:49:04.6444,172.8,75.8,44,43.87,60,20.13,66,4960,4960,0,44,44
2018-12-08 04:49:04.8944,172.8,75.8,44,43.87,60,20.12,1,735.9,38,26.5,44,44
2018-12-08 04:49:05.1444,172.8,75.8,44,43.87,60,20.11,2,735.6,38,26.5,44,44
2018-12-08 04:49:05.3944,172.8,75.8,44,43.87,60,20.12,65,28530,28520,0,44,44
2018-12-08 04:49:05.6443,172.8,75.8,44,43.87,60,20.12,51,3.76,3.74,0,44,44
2018-12-08 04:49:05.8943,172.8,75.8,44,43.87,59.9,20.28,63,50,50,0,44,44
2018-12-08 04:49:06.1443,172.8,75.8,44,43.87,60,20.12,67,28.6,28.4,0,44,44
2018-12-08 04:49:06.3943,172.8,75.8,44,43.87,60,20.12,52,3.76,3.74,0,44,44
2018-12-08 04:49:06.6443,172.8,75.8,44,43.87,60,20.14,6,28530,28.6,3.7,44,44
2018-12-08 04:49:06.8943,172.8,75.8,44,43.87,60,20.12,7,28520,28.4,3.8,44,44
2018-12-08 04:49:07.1444,172.8,75.8,44,43.87,60,20.13,1,735.9,38,26.5,44,44
2018-12-08 04:49:07.3943,172.8,75.8,44,43.87,60,20.12,2,735.9,38,26.5,44,44
2018-12-08 04:49:07.6443,172.8,75.8,44,43.87,60,20.12,61,738.4,733.2,0,44,44
2018-12-08 04:49:07.8943,172.8,75.8,44,43.87,60,20.12,62,425,425,0,44,44
2018-12-08 04:49:08.1443,172.8,75.8,44,43.87,60,20.12,64,43,43.5,0,44,44
2018-12-08 04:49:08.3943,172.8,75.8,44,43.87,60,20.14,3,736.1,38,24.5,44,44
2018-12-08 04:49:08.6443,172.8,75.8,44,43.87,60,20.11,4,735.9,38,24.5,44,44
2018-12-08 04:49:08.8943,172.8,75.8,44,43.87,60,20.12,65,28530,28520,0,44,44
2018-12-08 04:49:09.1444,172.8,75.8,44,43.87,60,20.13,66,4950,4950,0,44,44
2018-12-08 04:49:09.3944,172.8,75.8,44,43.87,60,20.12,1,736.1,38,26.5,44,44
2018-12-08 04:49:09.6444,172.8,75.8,44,43.87,60,20.12,2,735.9,38,26.5,44,44
2018-12-08 04:49:09.8944,172.8,75.8,44,43.87,60,20.12,65,28530,28520,0,44,44
2018-12-08 04:49:10.1443,172.8,76,44,43.98,60,20.11,51,3.76,3.74,0,44,44
2018-12-08 04:49:10.3944,172.8,76,44,43.98,60,20.12,63,50,50,0,44,44
2018-12-08 04:49:10.6444,172.8,76,44,43.98,60,20.12,67,28.6,28.4,0,44,44
2018-12-08 04:49:10.8945,172.8,76,44,43.98,60,20.11,52,3.76,3.74,0,44,44
2018-12-08 04:49:11.1445,172.8,76,44,43.98,60,20.13,6,28530,28.6,3.7,44,44
2018-12-08 04:49:11.3945,172.8,76,44,43.98,60,20.12,7,28530,28.4,3.8,44,44
2018-12-08 04:49:11.6445,172.8,76,44,43.98,60,20.13,1,736.1,38,26.5,44,44
2018-12-08 04:49:11.8945,172.8,76,44,43.98,60,20.11,2,735.9,38,26.5,44,44
2018-12-08 04:49:12.1445,172.8,76,44,43.98,60,20.12,61,738.4,733.3,0,44,44
2018-12-08 04:49:12.3945,172.8,76,44,43.98,60,20.13,62,425,425,0,44,44
2018-12-08 04:49:12.6444,172.8,76,44,43.98,60,20.12,64,43,43.4,0,44,44
2018-12-08 04:49:12.8944,172.8,76,44,43.98,60,20.12,3,736.1,38,24.5,44,44
2018-12-08 04:49:13.1444,172.8,76,44,43.98,60,20.12,4,735.9,38,24.5,44,44
2018-12-08 04:49:13.3944,172.8,76,44,43.98,60,20.13,65,28530,28520,0,44,44
2018-12-08 04:49:13.6444,172.8,76,44,43.98,60,20.12,66,4950,4950,0,44,44
2018-12-08 04:49:13.8945,172.8,76,44,43.98,60,20.13,1,736.1,38,26.5,44,44
2018-12-08 04:49:14.1445,172.8,76,44,43.98,60,20.12,2,735.9,38,26.5,44,44
2018-12-08 04:49:14.3945,172.8,76,44,43.98,60,20.12,65,28530,28530,0,44,44
2018-12-08 04:49:14.6445,172.8,76,44,43.98,60,20.12,51,3.76,3.74,0,44,44
2018-12-08 04:49:14.8945,172.8,76,44,43.98,60,20.13,63,50,50,0,44,44
2018-12-08 04:49:15.1444,172.8,76,44,43.98,60,20.13,67,28.6,28.4,0,44,44
2018-12-08 04:49:15.3944,172.8,76,44,43.98,60,20.13,52,3.76,3.74,0,44,44
2018-12-08 04:49:15.6444,172.8,76,44,43.98,60,20.12,6,28530,28.6,3.7,44,44
2018-12-08 04:49:15.8944,172.8,76,44,43.98,60,20.13,7,28530,28.4,3.8,44,44
2018-12-08 04:49:16.1443,172.8,76,44,43.98,60,20.12,1,736,38,26.5,44,44
2018-12-08 04:49:16.3943,172.8,76,44,43.98,60,20.12,2,736,38,26.5,44,44
2018-12-08 04:49:16.6444,172.8,76,44,43.98,60,20.12,61,738.5,733.3,0,44,44
2018-12-08 04:49:16.8944,172.8,76,44,43.98,60,20.12,62,425,425,0,44,44
2018-12-08 04:49:17.1444,172.8,76,44,43.98,60,20.13,64,42.9,43.4,0,44,44
2018-12-08 04:49:17.3945,172.8,76,44,43.98,60,20.13,3,736,38,24.5,44,44
2018-12-08 04:49:17.6445,172.8,76,44,43.98,60,20.12,4,736,38,24.5,44,44
2018-12-08 04:49:17.8945,172.8,76,44,43.98,60.1,20.13,65,28530,28530,0,44,44
2018-12-08 04:49:18.1444,172.8,76,44,43.98,60,20.06,66,4950,4950,0,44,44
2018-12-08 04:49:18.3944,172.8,76,44,43.98,60,20.12,1,736,38,26.5,44,44
2018-12-08 04:49:18.6444,172.8,76,44,43.98,60,20.12,2,736,38,26.5,44,44
2018-12-08 04:49:18.8944,172.8,76,44,43.98,60,20.12,65,28530,28530,0,44,44
2018-12-08 04:49:19.1444,172.8,76,44,43.98,60,20.17,51,3.76,3.74,0,44,44
2018-12-08 04:49:19.3944,172.8,76,44,43.98,60,20.11,63,50,50,0,44,44
2018-12-08 04:49:19.6444,172.8,76,44,43.98,60,20.14,67,28.6,28.4,0,44,44
2018-12-08 04:49:19.8944,172.8,76,44,43.98,60,20.11,52,3.76,3.74,0,44,44
2018-12-08 04:49:20.1444,172.8,76,44,43.98,60,20.12,6,28530,28.6,3.7,44,44
2018-12-08 04:49:20.3944,172.8,76,44,43.98,60,20.12,7,28530,28.4,3.8,44,44
2018-12-08 04:49:20.6445,172.8,76,44,43.98,60,20.13,1,736,38,26.5,44,44
2018-12-08 04:49:20.8945,172.8,76,44,43.98,60,20.12,2,736,38,26.5,44,44
2018-12-08 04:49:21.1445,172.8,76.1,44,44.04,60,20.13,61,738.7,733.5,0,44,44
2018-12-08 04:49:21.3945,172.8,76.1,44,44.04,60.1,20.1,62,425,425,0,44,44
2018-12-08 04:49:21.6445,172.8,76.1,44,44.04,60.1,20.12,64,43,43.5,0,44,44
2018-12-08 04:49:21.8945,172.8,76.1,44,44.04,60,20.12,3,736,38,24.5,44,44
2018-12-08 04:49:22.1445,172.8,76.1,44,44.04,60,20.12,4,736,38,24.5,44,44
2018-12-08 04:49:22.3945,172.8,76.1,44,44.04,60,20.11,65,28530,28530,0,44,44
2018-12-08 04:49:22.6445,172.8,76.1,44,44.04,60,20.12,66,4950,4950,0,44,44
2018-12-08 04:49:22.8945,172.8,76.1,44,44.04,60,20.12,1,736.1,37.7,26.5,44,44
2018-12-08 04:49:23.1445,172.8,76.1,44,44.04,60,20.12,2,736,38,26.5,44,44
2018-12-08 04:49:23.3945,172.8,76.1,44,44.04,60,20.11,65,28540,28530,0,44,44
2018-12-08 04:49:23.6445,172.8,76.1,44,44.04,60,20.12,51,3.76,3.74,0,44,44
2018-12-08 04:49:23.8945,172.8,76.1,44,44.04,60,20.12,63,50,50,0,44,44
2018-12-08 04:49:24.1445,172.8,76.1,44,44.04,60,20.06,67,28.6,28.4,0,44,44
2018-12-08 04:49:24.3945,172.8,76.1,44,44.04,60,20.14,52,3.76,3.74,0,44,44
2018-12-08 04:49:24.6445,172.8,76.1,44,44.04,60,20.12,6,28530,28.6,3.7,44,44
2018-12-08 04:49:24.8945,172.8,76.1,44,44.04,60,20.11,7,28530,28.4,3.8,44,44
2018-12-08 04:49:25.1445,172.8,76.1,44,44.04,60,20.12,1,736.1,37.7,26.5,44,44
2018-12-08 04:49:25.3945,172.8,76.1,44,44.04,60.1,20.12,2,736,38,26.5,44,44
2018-12-08 04:49:25.6445,172.8,76.1,44,44.04,60,20.16,61,738.6,733.5,0,44,44
2018-12-08 04:49:25.8945,172.8,76.1,44,44.04,60,20.12,62,425,425,0,44,44
2018-12-08 04:49:26.1445,172.8,76.1,44,44.04,60,20.13,64,42.9,43.4,0,44,44
2018-12-08 04:49:26.3945,172.8,76.1,44,44.04,60.1,20.13,3,736.1,37.7,24.5,44,44
2018-12-08 04:49:26.6445,172.8,76.1,44,44.04,60.1,20.12,4,736,38,24.5,44,44
2018-12-08 04:49:26.8945,172.8,76.1,44,44.04,60,20.12,65,28540,28530,0,44,44
2018-12-08 04:49:27.1445,172.8,76.1,44,44.04,60,20.12,66,4960,4960,0,44,44
2018-12-08 04:49:27.3945,172.8,76.1,44,44.04,60,20.13,1,736.1,37.7,26.5,44,44
2018-12-08 04:49:27.6446,172.8,76.1,44,44.04,60.1,20.12,2,736,38,26.5,44,44
2018-12-08 04:49:27.8946,172.8,76.1,44,44.04,60,20.12,65,28530,28530,0,44,44
2018-12-08 04:49:28.1446,172.8,76.1,44,44.04,60,20.12,51,3.76,3.74,0,44,44
2018-12-08 04:49:28.3946,172.8,76.1,44,44.04,60,20.12,63,50,50,0,44,44
2018-12-08 04:49:28.6446,172.8,76.1,44,44.04,60,20.13,67,28.6,28.4,0,44,44
2018-12-08 04:49:28.8946,172.8,76.1,44,44.04,60.1,20.12,52,3.76,3.74,0,44,44
2018-12-08 04:49:29.1446,172.8,76.1,44,44.04,60,20.2,6,28530,28.6,3.7,44,44
2018-12-08 04:49:29.3946,172.8,76.1,44,44.04,60,20.11,7,28530,28.4,3.8,44,44
2018-12-08 04:49:29.6446,172.8,76.1,44,44.04,60,20.12,1,736.4,37.7,26.5,44,44
2018-12-08 04:49:29.8946,172.8,76.1,44,44.04,60,20.12,2,736.2,38,26.5,44,44
2018-12-08 04:49:30.1446,172.8,76.1,44,44.04,60.1,20.12,61,738.7,733.6,0,44,44
2018-12-08 04:49:30.3946,172.8,76.1,44,44.04,60,20.13,62,425,425,0,44,44
2018-12-08 04:49:30.6446,172.8,76.1,44,44.04,60,20.12,64,43,43.5,0,44,44
2018-12-08 04:49:30.8946,172.8,76.1,44,44.04,60,20.12,3,736.4,37.7,24.5,44,44
2018-12-08 04:49:31.1446,172.8,76.1,44,44.04,60.1,20.12,4,736.2,38,24.5,44,44
2018-12-08 04:49:31.3946,172.8,76.1,44,44.04,60.1,20.12,65,28530,28530,0,44,44
2018-12-08 04:49:31.6446,172.8,76.1,44,44.04,60,20.12,66,4950,4950,0,44,44
2018-12-08 04:49:31.8946,172.8,76.1,44,44.04,60,20.13,1,736.4,37.7,26.5,44,44
2018-12-08 04:49:32.1446,172.8,76.1,44,44.04,60,20.12,2,736.2,38,26.5,44,44
2018-12-08 04:49:32.3946,172.8,76.1,44,44.04,60,20.11,65,28530,28530,0,44,44
2018-12-08 04:49:32.6447,172.8,76.1,44,44.04,60.1,20.13,51,3.76,3.74,0,44,44
2018-12-08 04:49:32.8947,172.8,76.1,44,44.04,60,20.11,63,50,50,0,44,44
2018-12-08 04:49:33.1447,172.8,76.1,44,44.04,60,20.13,67,28.6,28.4,0,44,44
2018-12-08 04:49:33.3946,172.8,76.1,44,44.04,60,20.12,52,3.76,3.74,0,44,44
2018-12-08 04:49:33.6446,172.8,76.1,44,44.04,60,20.13,6,28530,28.6,3.7,44,44
2018-12-08 04:49:33.8946,172.8,76.1,44,44.04,60.1,20.12,7,28530,28.4,3.8,44,44
2018-12-08 04:49:34.1445,172.8,76.1,44,44.04,60,20.16,1,736.4,37.7,26.5,44,44
2018-12-08 04:49:34.3946,172.8,76.1,44,44.04,60,20.15,2,736.2,38,26.5,44,44
2018-12-08 04:49:34.6446,172.8,76.1,44,44.04,60,20.11,61,738.9,733.6,0,44,44
2018-12-08 04:49:34.8946,172.8,76.1,44,44.04,60.1,20.13,62,425,425,0,44,44
2018-12-08 04:49:35.1447,172.8,76.1,44,44.04,60.1,20.13,64,43,43.5,0,44,44
2018-12-08 04:49:35.3947,172.8,76.1,44,44.04,60,20.13,3,736.4,37.7,24.5,44,44
2018-12-08 04:49:35.6446,172.8,76.1,44,44.04,60,20.11,4,736.2,38,24.5,44,44
2018-12-08 04:49:35.8946,172.8,76.1,44,44.04,60,20.13,65,28530,28530,0,44,44
2018-12-08 04:49:36.1446,172.8,76.1,44,44.04,60,20.12,66,4950,4960,0,44,44
2018-12-08 04:49:36.3946,172.8,76.2,44,44.1,60,20.11,1,736.5,38,26.5,44,44
2018-12-08 04:49:36.6446,172.8,76.2,44,44.1,60,20.13,2,736.2,38,26.5,44,44
2018-12-08 04:49:36.8947,172.8,76.2,44,44.1,60,20.12,65,28530,28530,0,44,44
2018-12-08 04:49:37.1447,172.8,76.3,44,44.16,60,20.12,51,3.76,3.74,0,44,44
2018-12-08 04:49:37.3947,172.8,76.3,44,44.16,60,20.12,63,50,50,0,44,44
2018-12-08 04:49:37.6447,172.8,76.3,44,44.16,60.1,20.13,67,28.6,28.4,0,44,44
2018-12-08 04:49:37.8947,172.8,76.3,44,44.16,60,20.13,52,3.76,3.74,0,44,44
2018-12-08 04:49:38.1447,172.8,76.3,44,44.16,60,20.13,6,28530,28.6,3.7,44,44
2018-12-08 04:49:38.3947,172.8,76.3,44,44.16,60,20.11,7,28530,28.4,3.8,44,44
2018-12-08 04:49:38.6447,172.8,76.3,44,44.16,60.1,20.11,1,736.5,38,26.5,44,44
2018-12-08 04:49:38.8947,172.8,76.3,44,44.16,60.1,20.1,2,736.2,38,26.5,44,44
2018-12-08 04:49:39.1447,172.8,76.4,44,44.21,60,20.13,61,738.8,733.7,0,44,44
2018-12-08 04:49:39.3947,172.8,76.4,44,44.21,60,20.13,62,425,425,0,44,44
2018-12-08 04:49:39.6447,172.8,76.4,44,44.21,60,20.13,64,43,43.5,0,44,44
2018-12-08 04:49:39.8947,172.8,76.4,44,44.21,60.1,20.12,3,736.5,38,24.5,44,44
2018-12-08 04:49:40.1447,172.8,76.4,44.25,44.21,60.1,20.13,4,736.2,38,24.5,44,44
2018-12-08 04:49:40.3947,172.8,76.4,44.25,44.21,60,20.11,65,28530,28530,0,44,44
2018-12-08 04:49:40.6447,172.8,76.4,44.25,44.21,60,20.13,66,4950,4950,0,44,44
2018-12-08 04:49:40.8947,172.8,76.4,44.25,44.21,60,20.13,1,736.5,38,26.5,44,44
2018-12-08 04:49:41.1447,172.8,76.4,44.25,44.21,60,20.12,2,736.2,38,26.5,44,44
2018-12-08 04:49:41.3947,172.8,76.4,44.25,44.21,60.1,20.13,65,28530,28520,0,44,44
2018-12-08 04:49:41.6447,172.8,76.4,44.25,44.21,60,20.12,51,3.76,3.74,0,44,44
2018-12-08 04:49:41.8947,172.8,76.4,44.25,44.21,60,20.12,63,50,50,0,44,44
2018-12-08 04:49:42.1447,172.8,76.4,44.25,44.21,60,20.11,67,28.6,28.4,0,44,44
2018-12-08 04:49:42.3947,172.8,76.4,44.25,44.21,60,20.13,52,3.76,3.74,0,44,44
2018-12-08 04:49:42.6447,172.8,76.4,44.25,44.21,60,20.12,6,28530,28.6,3.7,44,44
2018-12-08 04:49:42.8947,172.8,76.4,44.25,44.21,60,20.12,7,28520,28.4,3.8,44,44
2018-12-08 04:49:43.1447,172.8,76.4,44.25,44.21,60,20.13,1,736.5,38,26.5,44,44
2018-12-08 04:49:43.3947,172.8,76.4,44.25,44.21,60,20.12,2,736.2,38,26.5,44,44
2018-12-08 04:49:43.6447,172.8,76.4,44.25,44.21,60,20.12,61,738.9,733.7,0,44,44
2018-12-08 04:49:43.8947,172.8,76.4,44.25,44.21,60.1,20.13,62,425,425,0,44,44.5
2018-12-08 04:49:44.1447,172.8,76.4,44.25,44.21,60,20.12,64,43,43.5,0,44,44.5
2018-12-08 04:49:44.3947,172.8,76.4,44.25,44.21,60,20.07,3,736.5,37.7,24.5,44,44.5
2018-12-08 04:49:44.6447,172.8,76.4,44.25,44.21,60,20.14,4,736.2,38,24.5,44,44.5
2018-12-08 04:49:44.8947,172.8,76.4,44.25,44.21,60,20.12,65,28540,28510,0,44,44.5
2018-12-08 04:49:45.1447,172.8,76.4,44.25,44.21,60,20.11,66,4950,4950,0,44,44.5
2018-12-08 04:49:45.3947,172.8,76.4,44.25,44.21,60,20.11,1,736.5,37.7,26.5,44,44.5
2018-12-08 04:49:45.6447,172.8,76.4,44.25,44.21,60,20.13,2,736.2,38,26.5,44,44.5
2018-12-08 04:49:45.8948,172.8,76.4,44.25,44.21,60,20.13,65,28540,28510,0,44,44.5
2018-12-08 04:49:46.1448,172.8,76.4,44.25,44.21,60,20.12,51,3.76,3.74,0,44,44.5
2018-12-08 04:49:46.3948,172.8,76.4,44.25,44.21,60,20.12,63,50,50,0,44,44.5
2018-12-08 04:49:46.6448,172.8,76.4,44.25,44.21,60,20.13,67,28.6,28.4,0,44,44.5
2018-12-08 04:49:46.8948,172.8,76.5,44.25,44.27,60,20.12,52,3.76,3.74,0,44,44.5
2018-12-08 04:49:47.1448,172.8,76.5,44.25,44.27,60,20.13,6,28540,28.6,3.7,44,44.5
2018-12-08 04:49:47.3947,172.8,76.5,44.25,44.27,60.1,20.12,7,28510,28.4,3.8,44,44.5
2018-12-08 04:49:47.6447,172.8,76.5,44.25,44.27,60.1,20.12,1,736.5,37.7,26.5,44,44.5
2018-12-08 04:49:47.8947,172.8,76.5,44.25,44.27,60,20.12,2,736.2,38,26.5,44,44.5
2018-12-08 04:49:48.1447,172.8,76.5,44.5,44.27,60,20.13,61,738.9,733.7,0,44,44.5
2018-12-08 04:49:48.3947,172.8,76.5,44.5,44.27,60,20.12,62,425,425,0,44,44.5
2018-12-08 04:49:48.6447,172.8,76.5,44.5,44.27,60,20.14,64,43,43.4,0,44,44.5
2018-12-08 04:49:48.8947,172.8,76.5,44.5,44.27,60,20.13,3,736.5,37.7,24.5,44,44.5
2018-12-08 04:49:49.1448,172.8,76.5,44.5,44.27,60,20.23,4,736.2,38,24.5,44,44.5
2018-12-08 04:49:49.3948,172.8,76.5,44.5,44.27,60,20.13,65,28540,28510,0,44,44.5
2018-12-08 04:49:49.6448,172.8,76.5,44.5,44.27,60,20.13,66,4950,4950,0,44,44.5
2018-12-08 04:49:49.8948,172.8,76.5,44.5,44.27,60,20.14,1,736.5,37.7,26.5,44,44.5
2018-12-08 04:49:50.1448,172.8,76.5,44.5,44.27,60,20.13,2,736.2,38,26.5,44,44.5
2018-12-08 04:49:50.3948,172.8,76.5,44.5,44.27,59.9,20.12,65,28530,28510,0,44,44.5
2018-12-08 04:49:50.6448,172.8,76.5,44.5,44.27,59.9,20.13,51,3.76,3.74,0,44,44.5
2018-12-08 04:49:50.8948,172.8,76.5,44.5,44.27,60,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:49:51.1448,172.8,76.5,44.5,44.27,60,20.11,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:49:51.3948,172.8,76.5,44.5,44.27,60,20.13,52,3.76,3.74,0,44.5,44.5
2018-12-08 04:49:51.6448,172.8,76.5,44.5,44.27,60,20.12,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:49:51.8948,172.8,76.5,44.5,44.27,60,20.12,7,28510,28.4,3.8,44.5,44.5
2018-12-08 04:49:52.1448,172.8,76.5,44.5,44.27,60,20.12,1,736.6,38,26.5,44.5,44.5
2018-12-08 04:49:52.3948,172.8,76.5,44.5,44.27,60,20.12,2,736.4,38,26.5,44.5,44.5
2018-12-08 04:49:52.6448,172.8,76.5,44.5,44.27,60,20.11,61,739,733.9,0,44.5,44.5
2018-12-08 04:49:52.8948,172.8,76.5,44.5,44.27,60,20.13,62,425,425,0,44.5,44.5
2018-12-08 04:49:53.1448,172.8,76.5,44.5,44.27,60,20.12,64,43,43.4,0,44.5,44.5
2018-12-08 04:49:53.3948,172.8,76.5,44.5,44.27,60,20.13,3,736.6,38,24.5,44.5,44.5
2018-12-08 04:49:53.6448,172.8,76.5,44.5,44.27,60,20.13,4,736.4,38,24.5,44.5,44.5
2018-12-08 04:49:53.8948,172.8,76.5,44.5,44.27,60,20.13,65,28530,28510,0,44.5,44.5
2018-12-08 04:49:54.1448,172.8,76.5,44.5,44.27,60,20.1,66,4950,4950,0,44.5,44.5
2018-12-08 04:49:54.3948,172.8,76.5,44.5,44.27,60,20.14,1,736.6,38,26.5,44.5,44.5
2018-12-08 04:49:54.6448,172.8,76.5,44.5,44.27,60,20.13,2,736.4,38,26.5,44.5,44.5
2018-12-08 04:49:54.8949,172.8,76.5,44.5,44.27,60,20.12,65,28530,28510,0,44.5,44.5
2018-12-08 04:49:55.1449,172.8,76.5,44.5,44.27,60,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 04:49:55.3949,172.8,76.5,44.5,44.27,60,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:49:55.6450,172.8,76.5,44.5,44.27,60,20.12,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:49:55.8950,172.8,76.5,44.5,44.27,60,20.12,52,3.76,3.74,0,44.5,44.5
2018-12-08 04:49:56.1449,172.8,76.5,44.5,44.27,60,20.11,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:49:56.3949,172.8,76.5,44.5,44.27,60,20.13,7,28510,28.4,3.8,44.5,44.5
2018-12-08 04:49:56.6448,172.8,76.5,44.5,44.27,60,20.11,1,736.6,38,26.5,44.5,44.5
2018-12-08 04:49:56.8948,172.8,76.5,44.5,44.27,60,20.12,2,736.4,38,26.5,44.5,44.5
2018-12-08 04:49:57.1449,172.8,76.5,44.5,44.27,60,20.12,61,739.1,733.9,0,44.5,44.5
2018-12-08 04:49:57.3949,172.8,76.5,44.5,44.27,60,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:49:57.6449,172.8,76.5,44.5,44.27,60,20.12,64,43,43.5,0,44.5,44.5
2018-12-08 04:49:57.8949,172.8,76.5,44.5,44.27,60,20.13,3,736.6,38,24.5,44.5,44.5
2018-12-08 04:49:58.1449,172.8,76.5,44.5,44.27,60,20.13,4,736.6,38,24.5,44.5,44.5
2018-12-08 04:49:58.3949,172.8,76.5,44.5,44.27,60,20.13,65,28520,28510,0,44.5,44.5
2018-12-08 04:49:58.6448,172.8,76.5,44.5,44.27,60,20.13,66,4940,4940,0,44.5,44.5
2018-12-08 04:49:58.8948,172.8,76.5,44.5,44.27,60,20.12,1,736.6,37.5,26.5,44.5,44.5
2018-12-08 04:49:59.1448,172.8,76.5,44.5,44.27,60,20.23,2,736.6,38,26.5,44.5,44.5
2018-12-08 04:49:59.3949,172.8,76.5,44.5,44.27,60,20.13,65,28530,28520,0,44.5,44.5
2018-12-08 04:49:59.6449,172.8,76.5,44.5,44.27,60,20.09,51,3.76,3.74,0,44.5,44.5
2018-12-08 04:49:59.8949,172.8,76.5,44.5,44.27,60,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:50:00.1449,172.8,76.5,44.5,44.27,60,20.14,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:00.3949,172.8,76.5,44.5,44.27,60,20.12,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:00.6449,172.8,76.5,44.5,44.27,60,20.13,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:00.8949,172.8,76.5,44.5,44.27,60,20.13,7,28520,28.4,3.8,44.5,44.5
2018-12-08 04:50:01.1449,172.8,76.5,44.5,44.27,60,20.12,1,736.6,37.5,26.5,44.5,44.5
2018-12-08 04:50:01.3949,172.8,76.5,44.5,44.27,60,20.13,2,736.6,38,26.5,44.5,44.5
2018-12-08 04:50:01.6449,172.8,76.5,44.5,44.27,60,20.13,61,739.2,733.9,0,44.5,44.5
2018-12-08 04:50:01.8949,172.8,76.5,44.5,44.27,60,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:50:02.1449,172.8,76.6,44.5,44.33,60,20.13,64,43,43.4,0,44.5,44.5
2018-12-08 04:50:02.3949,172.8,76.6,44.5,44.33,60,20.12,3,736.6,37.5,24.5,44.5,44.5
2018-12-08 04:50:02.6449,172.8,76.6,44.5,44.33,60,20.12,4,736.6,38,24.5,44.5,44.5
2018-12-08 04:50:02.8949,172.8,76.6,44.5,44.33,60,20.13,65,28530,28520,0,44.5,44.5
2018-12-08 04:50:03.1449,172.8,76.6,44.5,44.33,60,20.13,66,4940,4940,0,44.5,44.5
2018-12-08 04:50:03.3949,172.8,76.7,44.5,44.39,60,20.13,1,736.6,37.5,26.5,44.5,44.5
2018-12-08 04:50:03.6450,172.8,76.7,44.5,44.39,60,20.13,2,736.6,38,26.5,44.5,44.5
2018-12-08 04:50:03.8950,172.8,76.7,44.5,44.39,60,20.12,65,28530,28520,0,44.5,44.5
2018-12-08 04:50:04.1450,172.8,76.7,44.5,44.39,60,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 04:50:04.3950,172.8,76.7,44.5,44.39,60,20.14,63,50,50,0,44.5,44.5
2018-12-08 04:50:04.6450,172.8,76.7,44.5,44.39,60,20.08,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:04.8950,172.8,76.8,44.5,44.44,60,20.15,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:05.1450,172.8,76.8,44.5,44.44,60,20.12,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:05.3950,172.8,76.8,44.5,44.44,60,20.12,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:05.6450,172.8,76.8,44.5,44.44,60,20.1,1,736.8,37.5,26.5,44.5,44.5
2018-12-08 04:50:05.8950,172.8,76.8,44.5,44.44,60,20.12,2,736.7,38,26.5,44.5,44.5
2018-12-08 04:50:06.1450,172.8,76.8,44.5,44.44,60,20.12,61,739.1,734.1,0,44.5,44.5
2018-12-08 04:50:06.3950,172.8,76.8,44.5,44.44,60,20.13,62,425,425,0,44.5,44.5
2018-12-08 04:50:06.6450,172.8,76.8,44.5,44.44,60,20.12,64,43,43.4,0,44.5,44.5
2018-12-08 04:50:06.8950,172.8,76.8,44.5,44.44,60,20.12,3,736.8,37.5,24.5,44.5,44.5
2018-12-08 04:50:07.1450,172.8,76.8,44.5,44.44,60,20.15,4,736.7,38,24.5,44.5,44.5
2018-12-08 04:50:07.3950,172.8,76.8,44.5,44.44,60,20.12,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:07.6450,172.8,76.8,44.5,44.44,60,20.1,66,4950,4950,0,44.5,44.5
2018-12-08 04:50:07.8950,172.8,76.8,44.5,44.44,59.9,20.12,1,736.8,37.5,26.5,44.5,44.5
2018-12-08 04:50:08.1450,172.8,76.8,44.5,44.44,60,20.12,2,736.7,38,26.5,44.5,44.5
2018-12-08 04:50:08.3950,172.8,76.8,44.5,44.44,60,20.13,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:08.6450,172.8,76.8,44.5,44.44,60,20.12,51,3.76,3.74,0,44.5,44.5
2018-12-08 04:50:08.8950,172.8,76.8,44.5,44.44,60,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:50:09.1450,172.8,76.8,44.5,44.44,60,20.12,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:09.3950,172.8,76.8,44.5,44.44,60,20,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:09.6450,172.8,76.8,44.5,44.44,60,20.1,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:09.8950,172.8,76.8,44.5,44.44,60,20.13,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:10.1450,172.8,76.8,44.5,44.44,60,20.14,1,736.8,37.5,26.5,44.5,44.5
2018-12-08 04:50:10.3950,172.8,76.8,44.5,44.44,60,20.12,2,736.7,38,26.5,44.5,44.5
2018-12-08 04:50:10.6450,172.8,76.8,44.5,44.44,60,20.13,61,739.3,734.1,0,44.5,44.5
2018-12-08 04:50:10.8950,172.8,76.8,44.5,44.44,60.1,20.13,62,425,425,0,44.5,44.5
2018-12-08 04:50:11.1450,172.8,76.8,44.5,44.44,60.1,20.12,64,43.1,43.5,0,44.5,44.5
2018-12-08 04:50:11.3950,172.8,76.8,44.5,44.44,60,20.11,3,736.8,37.5,24.5,44.5,44.5
2018-12-08 04:50:11.6450,172.8,76.8,44.5,44.44,60,20.14,4,736.7,38,24.5,44.5,44.5
2018-12-08 04:50:11.8950,172.8,76.8,44.5,44.44,60,20.12,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:12.1450,172.8,76.8,44.5,44.44,60,20.12,66,4950,4950,0,44.5,44.5
2018-12-08 04:50:12.3950,172.8,76.8,44.5,44.44,60,20.13,1,736.8,37.5,26.5,44.5,44.5
2018-12-08 04:50:12.6450,172.8,76.8,44.5,44.44,60,20.12,2,736.7,38,26.5,44.5,44.5
2018-12-08 04:50:12.8950,172.8,76.8,44.5,44.44,60,20.13,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:13.1450,172.8,76.8,44.5,44.44,60,20.12,51,3.76,3.74,0,44.5,44.5
2018-12-08 04:50:13.3951,172.8,76.8,44.5,44.44,60,20.12,63,50,50,0,44.5,44.5
2018-12-08 04:50:13.6451,172.8,76.8,44.5,44.44,60,20.12,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:13.8951,172.8,76.9,44.5,44.5,60,20.13,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:14.1451,172.8,76.9,44.5,44.5,60,20.12,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:14.3951,172.8,76.9,44.5,44.5,60,19.98,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:14.6451,172.8,76.9,44.5,44.5,60.1,20.1,1,737,37.5,26.5,44.5,44.5
2018-12-08 04:50:14.8951,172.8,76.9,44.5,44.5,60.1,20.11,2,736.7,38,26.5,44.5,44.5
2018-12-08 04:50:15.1451,172.8,76.9,44.5,44.5,60,20.13,61,739.3,734.1,0,44.5,44.5
2018-12-08 04:50:15.3950,172.8,76.9,44.5,44.5,60,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:50:15.6450,172.8,76.9,44.5,44.5,60,20.13,64,43.1,43.5,0,44.5,44.5
2018-12-08 04:50:15.8950,172.8,76.9,44.5,44.5,60.1,20.12,3,737,37.5,24.5,44.5,44.5
2018-12-08 04:50:16.1449,172.8,76.9,44.5,44.5,60,20.13,4,736.7,38,24.5,44.5,44.5
2018-12-08 04:50:16.3949,172.8,76.9,44.5,44.5,60,20.16,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:16.6449,172.8,76.9,44.5,44.5,60,20.12,66,4950,4950,0,44.5,44.5
2018-12-08 04:50:16.8949,172.8,76.9,44.5,44.5,60,20.12,1,737,37.5,26.5,44.5,44.5
2018-12-08 04:50:17.1449,172.8,76.9,44.5,44.5,60.1,20.13,2,736.7,38,26.5,44.5,44.5
2018-12-08 04:50:17.3950,172.8,76.9,44.5,44.5,60,20.12,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:17.6450,172.8,76.9,44.5,44.5,60,20.13,51,3.76,3.74,0,44.5,44.5
2018-12-08 04:50:17.8951,172.8,76.9,44.5,44.5,60,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:50:18.1451,172.8,76.9,44.5,44.5,60,20.12,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:18.3951,172.8,76.9,44.5,44.5,60,20.12,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:18.6451,172.8,76.9,44.5,44.5,60,20.12,6,28540,28.6,3.7,44.5,44.5
2018-12-08 04:50:18.8951,172.8,76.9,44.5,44.5,60,20.12,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:19.1450,172.8,76.9,44.5,44.5,60,20.12,1,737,37.5,26.5,44.5,44.5
2018-12-08 04:50:19.3950,172.8,76.9,44.5,44.5,60,20.12,2,736.7,38,26.5,44.5,44.5
2018-12-08 04:50:19.6450,172.8,76.9,44.5,44.5,60.1,20.12,61,739.4,734.3,0,44.5,44.5
2018-12-08 04:50:19.8950,172.8,76.9,44.5,44.5,60,20.11,62,425,425,0,44.5,44.5
2018-12-08 04:50:20.1450,172.8,76.9,44.5,44.5,60,20.13,64,43,43.4,0,44.5,44.5
2018-12-08 04:50:20.3951,172.8,76.9,44.5,44.5,60,20.12,3,737.1,37.5,24.5,44.5,44.5
2018-12-08 04:50:20.6451,172.8,76.9,44.5,44.5,60,20.1,4,736.8,38,24.5,44.5,44.5
2018-12-08 04:50:20.8951,172.8,76.9,44.5,44.5,60.1,20.13,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:21.1451,172.8,76.9,44.5,44.5,60,20.12,66,4940,4950,0,44.5,44.5
2018-12-08 04:50:21.3951,172.8,76.9,44.5,44.5,60,20.13,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:21.6451,172.8,76.9,44.5,44.5,60,20.12,2,736.8,38,26.5,44.5,44.5
2018-12-08 04:50:21.8951,172.8,76.9,44.5,44.5,60,20.12,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:22.1451,172.8,76.9,44.5,44.5,60,20.12,51,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:22.3951,172.8,76.9,44.5,44.5,60,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:50:22.6451,172.8,76.9,44.5,44.5,60,20.15,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:22.8951,172.8,76.9,44.5,44.5,60,20.1,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:23.1451,172.8,76.9,44.5,44.5,60.1,20.13,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:23.3952,172.8,76.9,44.5,44.5,60,20.12,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:23.6452,172.8,76.9,44.5,44.5,60,20.12,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:23.8952,172.8,76.9,44.5,44.5,60,20.12,2,736.8,38,26.5,44.5,44.5
2018-12-08 04:50:24.1452,172.8,76.9,44.5,44.5,60,20.13,61,739.5,734.4,0,44.5,44.5
2018-12-08 04:50:24.3952,172.8,76.9,44.5,44.5,60,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:50:24.6452,172.8,76.9,44.5,44.5,60,20.12,64,43,43.5,0,44.5,44.5
2018-12-08 04:50:24.8951,172.8,76.9,44.5,44.5,60,20.13,3,737.1,37.5,24.5,44.5,44.5
2018-12-08 04:50:25.1451,172.8,76.9,44.5,44.5,60,20.12,4,736.8,38,24.5,44.5,44.5
2018-12-08 04:50:25.3951,172.8,76.9,44.5,44.5,60,20.13,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:25.6451,172.8,76.9,44.5,44.5,60,20.12,66,4940,4940,0,44.5,44.5
2018-12-08 04:50:25.8952,172.8,76.9,44.5,44.5,60,20.12,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:26.1452,172.8,76.9,44.5,44.5,60,20,2,736.8,38,26.5,44.5,44.5
2018-12-08 04:50:26.3952,172.8,76.9,44.5,44.5,60,20.11,65,28540,28540,0,44.5,44.5
2018-12-08 04:50:26.6452,172.8,76.9,44.5,44.5,60.1,20.13,51,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:26.8952,172.8,76.9,44.5,44.5,60.1,20.11,63,50,50,0,44.5,44.5
2018-12-08 04:50:27.1452,172.8,76.9,44.5,44.5,60,20.13,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:27.3952,172.8,76.9,44.5,44.5,60,20.12,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:27.6452,172.8,76.9,44.5,44.5,60,20.14,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:27.8952,172.8,76.9,44.5,44.5,60.1,20.13,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:28.1452,172.8,76.9,44.5,44.5,60.1,20.12,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:28.3952,172.8,76.9,44.5,44.5,60,20.12,2,737,38,26.5,44.5,44.5
2018-12-08 04:50:28.6452,172.8,76.9,44.5,44.5,60,20.13,61,739.5,734.4,0,44.5,44.5
2018-12-08 04:50:28.8952,172.8,76.9,44.5,44.5,60,20.14,62,425,425,0,44.5,44.5
2018-12-08 04:50:29.1452,172.8,77,44.5,44.56,60,20.13,64,42.9,43.4,0,44.5,44.5
2018-12-08 04:50:29.3951,172.8,77,44.5,44.56,60.1,20.12,3,737.1,37.5,24.5,44.5,44.5
2018-12-08 04:50:29.6451,172.8,77,44.5,44.56,60.1,20.12,4,737,38,24.5,44.5,44.5
2018-12-08 04:50:29.8952,172.8,77,44.5,44.56,60,20.13,65,28540,28530,0,44.5,44.5
2018-12-08 04:50:30.1452,172.8,77.1,44.5,44.62,60,20.13,66,4950,4950,0,44.5,44.5
2018-12-08 04:50:30.3952,172.8,77.1,44.5,44.62,60,20.12,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:30.6452,172.8,77.1,44.5,44.62,60.1,20.12,2,737,38,26.5,44.5,44.5
2018-12-08 04:50:30.8952,172.8,77.1,44.5,44.62,60,20.12,65,28530,28530,0,44.5,44.5
2018-12-08 04:50:31.1452,172.8,77.1,44.5,44.62,60,19.97,51,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:31.3952,172.8,77.1,44.5,44.62,60,20.14,63,50,50,0,44.5,44.5
2018-12-08 04:50:31.6452,172.8,77.1,44.5,44.62,60,20.12,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:31.8952,172.8,77.2,44.5,44.68,60.1,20.12,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:32.1452,172.8,77.2,44.5,44.68,60,20.14,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:32.3952,172.8,77.2,44.5,44.68,60,20.12,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:32.6452,172.8,77.2,44.5,44.68,60,20.12,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:32.8953,172.8,77.2,44.5,44.68,60,20.12,2,737,38,26.5,44.5,44.5
2018-12-08 04:50:33.1453,172.8,77.2,44.5,44.68,60.1,20.13,61,739.7,734.5,0,44.5,44.5
2018-12-08 04:50:33.3953,172.8,77.2,44.5,44.68,60,20.13,62,425,425,0,44.5,44.5
2018-12-08 04:50:33.6453,172.8,77.2,44.5,44.68,60,20.24,64,43,43.4,0,44.5,44.5
2018-12-08 04:50:33.8953,172.8,77.2,44.5,44.68,60,20.13,3,737.1,37.5,24.5,44.5,44.5
2018-12-08 04:50:34.1453,172.8,77.2,44.5,44.68,60,20.12,4,737,38,24.5,44.5,44.5
2018-12-08 04:50:34.3953,172.8,77.2,44.5,44.68,60.1,20.12,65,28540,28540,0,44.5,44.5
2018-12-08 04:50:34.6453,172.8,77.2,44.5,44.68,60,20.13,66,4950,4950,0,44.5,44.5
2018-12-08 04:50:34.8953,172.8,77.2,44.5,44.68,60,20.12,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:35.1453,172.8,77.2,44.5,44.68,60,20.12,2,737.1,38,26.5,44.5,44.5
2018-12-08 04:50:35.3953,172.8,77.2,44.5,44.68,60,20.12,65,28540,28540,0,44.5,44.5
2018-12-08 04:50:35.6453,172.8,77.2,44.5,44.68,60,20.12,51,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:35.8953,172.8,77.2,44.5,44.68,60,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:50:36.1453,172.8,77.2,44.5,44.68,60,20.14,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:36.3954,172.8,77.2,44.5,44.68,60,20.09,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:36.6455,172.8,77.2,44.5,44.68,60.1,20.11,6,28530,28.6,3.7,44.5,44.5
2018-12-08 04:50:36.8954,172.8,77.2,44.5,44.68,60,20.15,7,28530,28.4,3.8,44.5,44.5
2018-12-08 04:50:37.1454,172.8,77.2,44.75,44.68,60,20.12,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:37.3954,172.8,77.2,44.75,44.68,60,20.13,2,737.1,38,26.5,44.5,44.5
2018-12-08 04:50:37.6453,172.8,77.2,44.75,44.68,60,20.13,61,739.6,734.5,0,44.5,44.5
2018-12-08 04:50:37.8953,172.8,77.2,44.75,44.68,60,20.12,62,425,425,0,44.5,44.5
2018-12-08 04:50:38.1453,172.8,77.2,44.75,44.68,60.1,20.13,64,43,43.4,0,44.5,44.5
2018-12-08 04:50:38.3953,172.8,77.2,44.75,44.68,60,20.12,3,737.1,37.5,24.5,44.5,44.5
2018-12-08 04:50:38.6453,172.8,77.2,44.75,44.68,60,20.12,4,737.1,38,24.5,44.5,44.5
2018-12-08 04:50:38.8953,172.8,77.2,44.75,44.68,60,20.12,65,28540,28520,0,44.5,44.5
2018-12-08 04:50:39.1453,172.8,77.2,44.75,44.68,60,20.12,66,4950,4950,0,44.5,44.5
2018-12-08 04:50:39.3953,172.8,77.2,44.75,44.68,60.1,20.13,1,737.1,37.5,26.5,44.5,44.5
2018-12-08 04:50:39.6453,172.8,77.2,44.75,44.68,60,20.12,2,737.1,38,26.5,44.5,44.5
2018-12-08 04:50:39.8953,172.8,77.3,44.75,44.73,60,20.13,65,28540,28520,0,44.5,44.5
2018-12-08 04:50:40.1453,172.8,77.3,44.75,44.73,60,20.13,51,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:40.3953,172.8,77.3,44.75,44.73,60,20.13,63,50,50,0,44.5,44.5
2018-12-08 04:50:40.6453,172.8,77.3,44.75,44.73,60,20.12,67,28.6,28.4,0,44.5,44.5
2018-12-08 04:50:40.8953,172.8,77.3,44.75,44.73,60,20.12,52,3.77,3.74,0,44.5,44.5
2018-12-08 04:50:41.1453,172.8,77.3,44.75,44.73,60,20.13,6,28540,28.6,3.7,44.5,44.5
2018-12-08 04:50:41.3953,172.8,77.3,44.75,44.73,60,20.16,7,28520,28.4,3.8,44.5,44.5
2018-12-08 04:50:41.6453,172.8,77.3,44.75,44.73,60,20.11,1,737.3,37.5,26.5,44.5,44.5
2018-12-08 04:50:41.8954,172.8,77.3,44.75,44.73,60,20.13,2,737.1,38,26.5,44.5,45
2018-12-08 04:50:42.1454,172.8,77.3,44.75,44.73,60,20.13,61,739.8,734.5,0,44.5,45
2018-12-08 04:50:42.3954,172.8,77.3,44.75,44.73,60,20.13,62,425,425,0,44.5,45
2018-12-08 04:50:42.6454,172.8,77.3,44.75,44.73,60,20.14,64,43.1,43.3,0,44.5,45
2018-12-08 04:50:42.8954,172.8,77.3,44.75,44.73,60,20.14,3,737.3,37.5,24.5,44.5,45
2018-12-08 04:50:43.1453,172.8,77.3,44.75,44.73,60,20.12,4,737.1,38,24.5,44.5,45
2018-12-08 04:50:43.3953,172.8,77.3,44.75,44.73,60.1,20.12,65,28620,28430,0,44.5,45
2018-12-08 04:50:43.6453,172.8,77.3,44.75,44.73,60,20.11,66,4950,4950,0,44.5,45
2018-12-08 04:50:43.8953,172.8,77.3,44.75,44.73,60,20.12,1,737.3,37.5,26.5,44.5,45
2018-12-08 04:50:44.1453,172.8,77.3,44.75,44.73,60,20.12,2,737.1,38,26.5,44.5,45
2018-12-08 04:50:44.3953,172.8,77.3,44.75,44.73,60,20.16,65,28540,28510,0,44.5,45
2018-12-08 04:50:44.6453,172.8,77.3,44.75,44.73,60,20.13,51,3.77,3.74,0,44.5,45
2018-12-08 04:50:44.8953,172.8,77.3,44.75,44.73,60,20.12,63,50,50,0,44.5,45
2018-12-08 04:50:45.1453,172.8,77.3,44.75,44.73,60,20.12,67,28.6,28.4,0,44.5,45
2018-12-08 04:50:45.3953,172.8,77.3,44.75,44.73,60,20.11,52,3.77,3.74,0,44.5,45
2018-12-08 04:50:45.6454,172.8,77.3,44.75,44.73,60,20.12,6,28540,28.6,3.7,44.5,45
2018-12-08 04:50:45.8954,172.8,77.3,45,44.73,60,20.12,7,28510,28.4,3.8,44.5,45
2018-12-08 04:50:46.1454,172.8,77.3,45,44.73,60,20.12,1,737.3,37.5,26.5,44.5,45
2018-12-08 04:50:46.3954,172.8,77.3,45,44.73,59.9,20.13,2,737.1,38,26.5,44.5,45
2018-12-08 04:50:46.6454,172.8,77.3,45,44.73,60,20.13,61,739.8,734.6,0,44.5,45
2018-12-08 04:50:46.8954,172.8,77.3,45,44.73,60,20.11,62,425,425,0,44.5,45
2018-12-08 04:50:47.1454,172.8,77.3,45,44.73,60,20.13,64,43,43.3,0,44.5,45
2018-12-08 04:50:47.3954,172.8,77.3,45,44.73,60,20.17,3,737.3,37.5,24.5,44.5,45
2018-12-08 04:50:47.6454,172.8,77.3,45,44.73,60,20.1,4,737.1,38,24.5,44.5,45
2018-12-08 04:50:47.8953,172.8,77.3,45,44.73,60,20.13,65,28620,28430,0,44.5,45
2018-12-08 04:50:48.1453,172.8,77.3,45,44.73,60,20.12,66,4950,4950,0,44.5,45
2018-12-08 04:50:48.3953,172.8,77.3,45,44.73,60,20.12,1,737.3,37.5,26.5,44.5,45
2018-12-08 04:50:48.6454,172.8,77.3,45,44.73,60,20.15,2,737.1,38,26.5,44.5,45
2018-12-08 04:50:48.8954,172.8,77.3,45,44.73,60,20.12,65,28620,28430,0,44.5,45
2018-12-08 04:50:49.1454,172.8,77.3,45,44.73,60,20.14,51,3.77,3.74,0,45,45
2018-12-08 04:50:49.3954,172.8,77.3,45,44.73,60,20.13,63,50,50,0,45,45
2018-12-08 04:50:49.6454,172.8,77.3,45,44.73,60,20.12,67,28.6,28.4,0,45,45
2018-12-08 04:50:49.8954,172.8,77.3,45,44.73,60,20.13,52,3.77,3.74,0,45,45
2018-12-08 04:50:50.1454,172.8,77.3,45,44.73,60,20.11,6,28620,28.6,3.7,45,45
2018-12-08 04:50:50.3954,172.8,77.3,45,44.73,60,20.13,7,28430,28.4,3.8,45,45
2018-12-08 04:50:50.6454,172.8,77.3,45,44.73,60,20.13,1,737.5,38,26.5,45,45
2018-12-08 04:50:50.8954,172.8,77.3,45,44.73,60,20.12,2,737.3,38,26.5,45,45
2018-12-08 04:50:51.1454,172.8,77.3,45,44.73,60,20.12,61,740,734.7,0,45,45
2018-12-08 04:50:51.3954,172.8,77.3,45,44.73,60,20.12,62,425,425,0,45,45
2018-12-08 04:50:51.6454,172.8,77.3,45,44.73,60,20.13,64,42.9,43.3,0,45,45
2018-12-08 04:50:51.8954,172.8,77.3,45,44.73,60,20.13,3,737.5,38,24.5,45,45
2018-12-08 04:50:52.1454,172.8,77.3,45,44.73,60,20.13,4,737.3,38,24.5,45,45
2018-12-08 04:50:52.3954,172.8,77.3,45,44.73,60,20.09,65,28610,28430,0,45,45
2018-12-08 04:50:52.6455,172.8,77.3,45,44.73,60,20.15,66,4960,4960,0,45,45
2018-12-08 04:50:52.8955,172.8,77.3,45,44.73,60,20.14,1,737.5,38,26.5,45,45
2018-12-08 04:50:53.1455,172.8,77.3,45,44.73,60,20.13,2,737.3,38,26.5,45,45
2018-12-08 04:50:53.3955,172.8,77.3,45,44.73,60,20.13,65,28610,28430,0,45,45
2018-12-08 04:50:53.6455,172.8,77.3,45,44.73,60,20.13,51,3.77,3.74,0,45,45
2018-12-08 04:50:53.8955,172.8,77.3,45,44.73,60,20.13,63,50,50,0,45,45
2018-12-08 04:50:54.1455,172.8,77.3,45,44.73,60,20.12,67,28.6,28.4,0,45,45
2018-12-08 04:50:54.3955,172.8,77.3,45,44.73,60,20.13,52,3.77,3.74,0,45,45
2018-12-08 04:50:54.6455,172.8,77.3,45,44.73,60,20.12,6,28610,28.6,3.7,45,45
2018-12-08 04:50:54.8955,172.8,77.3,45,44.73,60,20.12,7,28440,28.4,3.8,45,45
2018-12-08 04:50:55.1455,172.8,77.3,45,44.73,60,20.13,1,737.5,38,26.5,45,45
2018-12-08 04:50:55.3955,172.8,77.4,45,44.79,60,20.12,2,737.3,38,26.5,45,45
2018-12-08 04:50:55.6455,172.8,77.4,45,44.79,60,20.12,61,740,734.8,0,45,45
2018-12-08 04:50:55.8956,172.8,77.4,45,44.79,60,20.12,62,425,425,0,45,45
2018-12-08 04:50:56.1456,172.8,77.5,45,44.85,60,20.11,64,43.1,43.4,0,45,45
2018-12-08 04:50:56.3955,172.8,77.5,45,44.85,60,20.12,3,737.5,37.7,24.5,45,45
2018-12-08 04:50:56.6455,172.8,77.5,45,44.85,60,20.13,4,737.4,38,24.5,45,45
2018-12-08 04:50:56.8955,172.8,77.5,45,44.85,60,20.02,65,28610,28440,0,45,45
2018-12-08 04:50:57.1454,172.8,77.5,45,44.85,60,20.13,66,4950,4950,0,45,45
2018-12-08 04:50:57.3954,172.8,77.5,45,44.85,60,20.13,1,737.5,37.7,26.5,45,45
2018-12-08 04:50:57.6455,172.8,77.5,45,44.85,60,20.13,2,737.4,38,26.5,45,45
2018-12-08 04:50:57.8955,172.8,77.5,45,44.85,60,20.12,65,28610,28440,0,45,45
2018-12-08 04:50:58.1455,172.8,77.5,45,44.85,60,20.12,51,3.77,3.74,0,45,45
2018-12-08 04:50:58.3955,172.8,77.5,45,44.85,60,20.12,63,50,50,0,45,45
2018-12-08 04:50:58.6455,172.8,77.5,45,44.85,60,20.13,67,28.6,28.4,0,45,45
2018-12-08 04:50:58.8955,172.8,77.6,45,44.91,60,20.14,52,3.77,3.75,0,45,45
2018-12-08 04:50:59.1455,172.8,77.6,45,44.91,60,20.13,6,28560,28.6,3.7,45,45
2018-12-08 04:50:59.3955,172.8,77.6,45,44.91,60,20.12,7,28520,28.4,3.8,45,45
2018-12-08 04:50:59.6455,172.8,77.6,45,44.91,60,20.13,1,737.5,37.7,26.5,45,45
2018-12-08 04:50:59.8956,172.8,77.6,45,44.91,60,20.12,2,737.4,38,26.5,45,45
2018-12-08 04:51:00.1456,172.8,77.6,45,44.91,60,20.12,61,740,734.8,0,45,45
2018-12-08 04:51:00.3956,172.8,77.6,45,44.91,60,20.12,62,425,425,0,45,45
2018-12-08 04:51:00.6456,172.8,77.6,45,44.91,60,20.12,64,43.1,43.4,0,45,45
2018-12-08 04:51:00.8956,172.8,77.6,45,44.91,60,20.13,3,737.5,37.7,24.5,45,45
2018-12-08 04:51:01.1455,172.8,77.6,45,44.91,60,20.13,4,737.4,38,24.5,45,45
2018-12-08 04:51:01.3955,172.8,77.6,45,44.91,60,20.12,65,28540,28530,0,45,45
2018-12-08 04:51:01.6456,172.8,77.6,45,44.91,60,20.13,66,4950,4960,0,45,45
2018-12-08 04:51:01.8956,172.8,77.6,45,44.91,60,20.14,1,737.5,37.7,26.5,45,45
2018-12-08 04:51:02.1456,172.8,77.6,45,44.91,60,20.13,2,737.4,38,26.5,45,45
2018-12-08 04:51:02.3957,172.8,77.6,45,44.91,60,20.12,65,28610,28450,0,45,45
2018-12-08 04:51:02.6456,172.8,77.6,45,44.91,60,20.12,51,3.77,3.74,0,45,45
2018-12-08 04:51:02.8956,172.8,77.6,45,44.91,60,20.12,63,50,50,0,45,45
2018-12-08 04:51:03.1456,172.8,77.6,45,44.91,60,20.12,67,28.6,28.4,0,45,45
2018-12-08 04:51:03.3956,172.8,77.6,45,44.91,60,20.12,52,3.77,3.75,0,45,45
2018-12-08 04:51:03.6456,172.8,77.6,45,44.91,60,20.12,6,28620,28.6,3.7,45,45
2018-12-08 04:51:03.8956,172.8,77.6,45,44.91,60,20.12,7,28450,28.4,3.8,45,45
2018-12-08 04:51:04.1456,172.8,77.6,45,44.91,60,20.13,1,737.8,37.5,26.5,45,45
2018-12-08 04:51:04.3956,172.8,77.6,45,44.91,60,20.1,2,737.4,38,26.5,45,45
2018-12-08 04:51:04.6456,172.8,77.6,45,44.91,60,20.13,61,740.2,734.9,0,45,45
2018-12-08 04:51:04.8956,172.8,77.6,45,44.91,60.1,20.13,62,425,425,0,45,45
2018-12-08 04:51:05.1456,172.8,77.6,45,44.91,60.1,20.14,64,43,43.5,0,45,45
2018-12-08 04:51:05.3956,172.8,77.6,45,44.91,60,20.12,3,737.8,37.5,24.5,45,45
2018-12-08 04:51:05.6456,172.8,77.6,45,44.91,60,20.12,4,737.4,38,24.5,45,45
2018-12-08 04:51:05.8956,172.8,77.6,45,44.91,60,20.12,65,28530,28530,0,45,45
2018-12-08 04:51:06.1456,172.8,77.6,45,44.91,60.1,20.12,66,4950,4960,0,45,45
2018-12-08 04:51:06.3956,172.8,77.6,45,44.91,60,20.13,1,737.8,37.5,26.5,45,45
2018-12-08 04:51:06.6456,172.8,77.6,45,44.91,60,20.13,2,737.4,38,26.5,45,45
2018-12-08 04:51:06.8956,172.8,77.8,45,45.02,60,20.12,65,28610,28450,0,45,45
2018-12-08 04:51:07.1456,172.8,77.8,45,45.02,60,20.13,51,3.77,3.74,0,45,45
2018-12-08 04:51:07.3956,172.8,77.8,45,45.02,60,20.12,63,50,50,0,45,45
2018-12-08 04:51:07.6456,172.8,77.8,45,45.02,60.1,20.12,67,28.6,28.4,0,45,45
2018-12-08 04:51:07.8956,172.8,77.8,45,45.02,60,20.12,52,3.77,3.74,0,45,45
2018-12-08 04:51:08.1457,172.8,77.8,45,45.02,60,20.12,6,28530,28.6,3.7,45,45
2018-12-08 04:51:08.3957,172.8,77.8,45,45.02,60,20.13,7,28530,28.4,3.8,45,45
2018-12-08 04:51:08.6457,172.8,77.8,45,45.02,60,20.12,1,737.8,37.5,26.5,45,45
2018-12-08 04:51:08.8957,172.8,77.8,45,45.02,60.1,20.12,2,737.4,38,26.5,45,45
2018-12-08 04:51:09.1457,172.8,77.8,45,45.02,60,20.13,61,740.2,734.9,0,45,45
2018-12-08 04:51:09.3957,172.8,77.8,45,45.02,60,20.11,62,425,425,0,45,45
2018-12-08 04:51:09.6456,172.8,77.8,45,45.02,60,20.15,64,43,43.4,0,45,45
2018-12-08 04:51:09.8956,172.8,77.8,45,45.02,60.1,20.12,3,737.8,37.5,24.5,45,45
2018-12-08 04:51:10.1457,172.8,77.8,45,45.02,60,20.12,4,737.4,38,24.5,45,45
2018-12-08 04:51:10.3957,172.8,77.8,45,45.02,60,20.12,65,28530,28530,0,45,45
2018-12-08 04:51:10.6457,172.8,77.8,45,45.02,60,20.12,66,4970,4960,0,45,45
2018-12-08 04:51:10.8956,172.8,77.8,45,45.02,60,20.12,1,737.9,37.5,26.5,45,45
2018-12-08 04:51:11.1456,172.8,77.8,45,45.02,60.1,20.12,2,737.6,38,26.5,45,45
2018-12-08 04:51:11.3956,172.8,77.8,45,45.02,60,20.12,65,28530,28530,0,45,45
2018-12-08 04:51:11.6455,172.8,77.8,45,45.02,60,20.13,51,3.77,3.75,0,45,45
2018-12-08 04:51:11.8956,172.8,77.8,45,45.02,60,20.13,63,50,50,0,45,45
2018-12-08 04:51:12.1456,172.8,77.8,45,45.02,60,20.12,67,28.6,28.4,0,45,45
2018-12-08 04:51:12.3957,172.8,77.8,45,45.02,60.1,20.13,52,3.77,3.75,0,45,45
2018-12-08 04:51:12.6457,172.8,77.8,45,45.02,60,20.12,6,28530,28.6,3.7,45,45
2018-12-08 04:51:12.8957,172.8,77.8,45,45.02,60,20.12,7,28530,28.4,3.8,45,45
2018-12-08 04:51:13.1457,172.8,77.8,45,45.02,60,20.13,1,737.9,37.5,26.5,45,45
2018-12-08 04:51:13.3957,172.8,77.8,45,45.02,60,20.13,2,737.6,38,26.5,45,45
2018-12-08 04:51:13.6457,172.8,77.8,45,45.02,60,20.13,61,740.2,735.1,0,45,45
2018-12-08 04:51:13.8957,172.8,77.8,45,45.02,60,20.12,62,425,425,0,45,45
2018-12-08 04:51:14.1457,172.8,77.8,45,45.02,60,20.12,64,43,43.4,0,45,45
2018-12-08 04:51:14.3956,172.8,77.8,45,45.02,60,20.12,3,737.9,37.5,24.5,45,45
2018-12-08 04:51:14.6456,172.8,77.8,45,45.02,60,20.27,4,737.6,38,24.5,45,45
2018-12-08 04:51:14.8956,172.8,77.8,45,45.02,60,20.1,65,28530,28530,0,45,45
2018-12-08 04:51:15.1457,172.8,77.8,45,45.02,60,20.11,66,4960,4960,0,45,45
2018-12-08 04:51:15.3957,172.8,77.8,45,45.02,60,20.13,1,737.9,37.5,26.5,45,45
2018-12-08 04:51:15.6458,172.8,77.8,45,45.02,60,20.12,2,737.6,38,26.5,45,45
2018-12-08 04:51:15.8958,172.8,77.8,45,45.02,60,20.13,65,28530,28530,0,45,45
2018-12-08 04:51:16.1458,172.8,77.8,45,45.02,60.1,20.13,51,3.77,3.75,0,45,45
2018-12-08 04:51:16.3958,172.8,77.8,45,45.02,60,20.13,63,50,50,0,45,45
2018-12-08 04:51:16.6458,172.8,77.8,45,45.02,60,20.13,67,28.6,28.4,0,45,45
2018-12-08 04:51:16.8958,172.8,77.8,45,45.02,60,20.13,52,3.77,3.75,0,45,45
2018-12-08 04:51:17.1458,172.8,77.8,45,45.02,60.1,20.12,6,28530,28.6,3.7,45,45
2018-12-08 04:51:17.3957,172.8,77.8,45,45.02,60,20.12,7,28530,28.4,3.8,45,45
2018-12-08 04:51:17.6457,172.8,77.8,45,45.02,60,20.12,1,737.9,37.5,26.5,45,45
2018-12-08 04:51:17.8957,172.8,77.8,45,45.02,60,20.12,2,737.6,38,26.5,45,45
2018-12-08 04:51:18.1457,172.8,77.8,45,45.02,60,20.12,61,740.4,735.1,0,45,45
2018-12-08 04:51:18.3957,172.8,77.8,45,45.02,60.1,20.11,62,425,425,0,45,45
2018-12-08 04:51:18.6457,172.8,77.8,45,45.02,60,20.1,64,42.9,43.4,0,45,45
2018-12-08 04:51:18.8957,172.8,77.8,45,45.02,60,20.12,3,737.9,37.5,24.5,45,45
2018-12-08 04:51:19.1457,172.8,77.8,45,45.02,60,20.1,4,737.7,38,24.5,45,45
2018-12-08 04:51:19.3957,172.8,77.8,45,45.02,60,20.09,65,28530,28530,0,45,45
2018-12-08 04:51:19.6457,172.8,77.8,45,45.02,60,20.11,66,4960,4960,0,45,45
2018-12-08 04:51:19.8957,172.8,77.8,45,45.02,60,20.11,1,737.9,37.5,26.5,45,45
2018-12-08 04:51:20.1457,172.8,77.8,45,45.02,60,20.12,2,737.7,38,26.5,45,45
2018-12-08 04:51:20.3957,172.8,77.8,45,45.02,60,20.14,65,28530,28530,0,45,45
2018-12-08 04:51:20.6457,172.8,77.8,45,45.02,60,20.13,51,3.77,3.75,0,45,45
2018-12-08 04:51:20.8958,172.8,77.8,45,45.02,60.1,20.12,63,50,50,0,45,45
2018-12-08 04:51:21.1458,172.8,77.8,45,45.02,60.1,20.12,67,28.6,28.4,0,45,45
2018-12-08 04:51:21.3958,172.8,77.8,45,45.02,60,20.12,52,3.77,3.75,0,45,45
2018-12-08 04:51:21.6458,172.8,77.8,45,45.02,60,20.13,6,28530,28.6,3.7,45,45
2018-12-08 04:51:21.8958,172.8,77.8,45,45.02,60,20.12,7,28530,28.4,3.8,45,45
2018-12-08 04:51:22.1458,172.8,78,45,45.14,60,20.12,1,737.9,37.5,26.5,45,45
2018-12-08 04:51:22.3958,172.8,78,45,45.14,60,20.12,2,737.7,38,26.5,45,45
2018-12-08 04:51:22.6458,172.8,78,45,45.14,60,20.13,61,740.4,735.2,0,45,45
2018-12-08 04:51:22.8958,172.8,78,45,45.14,60,20.11,62,425,425,0,45,45
2018-12-08 04:51:23.1458,172.8,78,45,45.14,60,20.13,64,42.9,43.3,0,45,45
2018-12-08 04:51:23.3958,172.8,78,45,45.14,60,20.16,3,737.9,37.5,24.5,45,45
2018-12-08 04:51:23.6458,172.8,78,45,45.14,60,20.13,4,737.7,38,24.5,45,45
2018-12-08 04:51:23.8958,172.8,78,45,45.14,60,20.13,65,28530,28530,0,45,45
2018-12-08 04:51:24.1458,172.8,78,45,45.14,60,20.12,66,4960,4960,0,45,45
2018-12-08 04:51:24.3959,172.8,78,45,45.14,60.1,20.19,1,737.9,37.5,26.5,45,45
2018-12-08 04:51:24.6459,172.8,78,45,45.14,60.1,20.12,2,737.7,38,26.5,45,45
2018-12-08 04:51:24.8959,172.8,78,45,45.14,60,20.12,65,28530,28530,0,45,45
2018-12-08 04:51:25.1459,172.8,78,45,45.14,60,20.13,51,3.77,3.75,0,45,45
2018-12-08 04:51:25.3959,172.8,78,45,45.14,60,20.12,63,50,50,0,45,45
2018-12-08 04:51:25.6459,172.8,78,45,45.14,60.1,20.13,67,28.6,28.4,0,45,45
2018-12-08 04:51:25.8959,172.8,78,45,45.14,60,20.13,52,3.77,3.75,0,45,45
2018-12-08 04:51:26.1459,172.8,78,45,45.14,60,20.13,6,28530,28.6,3.7,45,45
2018-12-08 04:51:26.3959,172.8,78,45,45.14,60,20.12,7,28530,28.4,3.8,45,45
2018-12-08 04:51:26.6459,172.8,78,45,45.14,60,20.12,1,738,37.5,26.5,45,45
2018-12-08 04:51:26.8959,172.8,78,45,45.14,60,20.13,2,737.9,38,26.5,45,45
2018-12-08 04:51:27.1459,172.8,78,45,45.14,60,20.13,61,740.4,735.2,0,45,45
2018-12-08 04:51:27.3958,172.8,78,45,45.14,60,20.12,62,425,425,0,45,45
2018-12-08 04:51:27.6458,172.8,78,45,45.14,60,20.12,64,42.9,43.4,0,45,45
2018-12-08 04:51:27.8958,172.8,78,45,45.14,60,20.12,3,738,37.5,24.5,45,45
2018-12-08 04:51:28.1459,172.8,78,45,45.14,60.1,20,4,737.9,38,24.5,45,45
2018-12-08 04:51:28.3959,172.8,78,45,45.14,60,20.1,65,28530,28530,0,45,45
2018-12-08 04:51:28.6459,172.8,78,45,45.14,60,20.13,66,4960,4960,0,45,45
2018-12-08 04:51:28.8959,172.8,78,45,45.14,60,20.12,1,738,37.5,26.5,45,45
2018-12-08 04:51:29.1460,172.8,78,45,45.14,60,20.12,2,737.9,38,26.5,45,45
2018-12-08 04:51:29.3960,172.8,78,45,45.14,60.1,20.12,65,28530,28530,0,45,45
2018-12-08 04:51:29.6459,172.8,78,45,45.14,60,20.12,51,3.77,3.75,0,45,45
2018-12-08 04:51:29.8959,172.8,78,45,45.14,60,20.12,63,50,50,0,45,45
2018-12-08 04:51:30.1458,172.8,78,45,45.14,60,20.12,67,28.6,28.4,0,45,45
2018-12-08 04:51:30.3958,172.8,78,45,45.14,60.1,20.12,52,3.77,3.75,0,45,45
2018-12-08 04:51:30.6457,172.8,78,45,45.14,60.1,20.14,6,28530,28.6,3.7,45,45
2018-12-08 04:51:30.8957,172.8,78,45,45.14,60,20.12,7,28530,28.4,3.8,45,45
2018-12-08 04:51:31.1456,172.8,78,45,45.14,60,20.12,1,738,37.5,26.5,45,45
2018-12-08 04:51:31.3956,172.8,78,45,45.14,60,20.12,2,737.9,38,26.5,45,45
2018-12-08 04:51:31.6456,172.8,78,45,45.14,60,20.13,61,740.5,735.4,0,45,45
2018-12-08 04:51:31.8957,172.8,78,45,45.14,60,20.13,62,425,425,0,45,45
2018-12-08 04:51:32.1458,172.8,78,45,45.14,60,20.04,64,42.9,43.4,0,45,45
2018-12-08 04:51:32.3959,172.8,78,45,45.14,60,20.14,3,738,37.5,24.5,45,45
2018-12-08 04:51:32.6459,172.8,78,45,45.14,60,20.12,4,737.9,38,24.5,45,45
2018-12-08 04:51:32.8959,172.8,78,45,45.14,60,20.14,65,28540,28540,0,45,45
2018-12-08 04:51:33.1459,172.8,78.1,45,45.2,60.1,20.12,66,4960,4960,0,45,45
2018-12-08 04:51:33.3959,172.8,78.1,45,45.2,60,20.12,1,738.2,37.5,26.5,45,45
2018-12-08 04:51:33.6459,172.8,78.1,45,45.2,60,20.12,2,737.8,38,26.5,45,45
2018-12-08 04:51:33.8959,172.8,78.1,45,45.2,60,20.13,65,28540,28540,0,45,45
2018-12-08 04:51:34.1459,172.8,78.1,45.25,45.2,60,20.13,51,3.77,3.75,0,45,45
2018-12-08 04:51:34.3959,172.8,78.1,45.25,45.2,60.1,20.15,63,50,50,0,45,45
2018-12-08 04:51:34.6459,172.8,78.1,45.25,45.2,60,20.16,67,28.6,28.4,0,45,45
2018-12-08 04:51:34.8959,172.8,78.1,45.25,45.2,60,20.13,52,3.77,3.75,0,45,45
2018-12-08 04:51:35.1459,172.8,78.1,45.25,45.2,60,20.12,6,28530,28.6,3.7,45,45
2018-12-08 04:51:35.3959,172.8,78.1,45.25,45.2,60.1,20.13,7,28530,28.4,3.8,45,45
2018-12-08 04:51:35.6459,172.8,78.1,45.25,45.2,60,20.12,1,738.2,37.5,26.5,45,45
2018-12-08 04:51:35.8959,172.8,78.1,45.25,45.2,60,20.15,2,737.8,38,26.5,45,45
2018-12-08 04:51:36.1459,172.8,78.1,45.25,45.2,60,19.98,61,740.6,735.4,0,45,45
2018-12-08 04:51:36.3959,172.8,78.1,45.25,45.2,60,20.13,62,425,425,0,45,45
2018-12-08 04:51:36.6459,172.8,78.1,45.25,45.2,60,20.12,64,43,43.4,0,45,45
2018-12-08 04:51:36.8960,172.8,78.1,45.25,45.2,60,20.14,3,738.2,37.5,24.5,45,45
2018-12-08 04:51:37.1460,172.8,78.1,45.25,45.2,60,20.12,4,737.8,38,24.5,45,45
2018-12-08 04:51:37.3960,172.8,78.1,45.25,45.2,60,20.12,65,28540,28520,0,45,45
2018-12-08 04:51:37.6460,172.8,78.1,45.25,45.2,60,20.12,66,4960,4960,0,45,45
2018-12-08 04:51:37.8960,172.8,78.1,45.25,45.2,60,20.12,1,738.2,37.5,26.5,45,45
2018-12-08 04:51:38.1460,172.8,78.1,45.25,45.2,60,20.12,2,737.8,38,26.5,45,45
2018-12-08 04:51:38.3960,172.8,78.1,45.25,45.2,60,20.13,65,28530,28510,0,45,45
2018-12-08 04:51:38.6460,172.8,78.1,45.25,45.2,60,20.12,51,3.77,3.75,0,45,45
2018-12-08 04:51:38.8960,172.8,78.1,45.25,45.2,60,20.12,63,50,50,0,45,45
2018-12-08 04:51:39.1460,172.8,78.1,45.25,45.2,60,20.14,67,28.6,28.4,0,45,45
2018-12-08 04:51:39.3960,172.8,78.1,45.25,45.2,60,20.12,52,3.77,3.75,0,45,45
2018-12-08 04:51:39.6460,172.8,78.1,45.25,45.2,60,20.12,6,28540,28.6,3.7,45,45
2018-12-08 04:51:39.8960,172.8,78.1,45.25,45.2,60,20.13,7,28510,28.4,3.8,45,45
2018-12-08 04:51:40.1460,172.8,78.1,45.25,45.2,60,20.13,1,738.3,37.5,26.5,45,45.5
2018-12-08 04:51:40.3960,172.8,78.1,45.25,45.2,60.1,20.09,2,738.1,38,26.5,45,45.5
2018-12-08 04:51:40.6460,172.8,78.1,45.25,45.2,60,20.12,61,740.6,735.5,0,45,45.5
2018-12-08 04:51:40.8960,172.8,78.1,45.25,45.2,60,20.12,62,425,425,0,45,45.5
2018-12-08 04:51:41.1460,172.8,78.1,45.25,45.2,60,20.13,64,43,43.4,0,45,45.5
2018-12-08 04:51:41.3960,172.8,78.1,45.25,45.2,60,20.13,3,738.3,37.5,24.5,45,45.5
2018-12-08 04:51:41.6460,172.8,78.1,45.25,45.2,60.1,20.13,4,738.1,38,24.5,45,45.5
2018-12-08 04:51:41.8960,172.8,78.1,45.25,45.2,60,20.12,65,28540,28510,0,45,45.5
2018-12-08 04:51:42.1460,172.8,78.1,45.25,45.2,60,20.12,66,4960,4960,0,45,45.5
2018-12-08 04:51:42.3960,172.8,78.1,45.25,45.2,60,20.12,1,738.3,37.5,26.5,45,45.5
2018-12-08 04:51:42.6460,172.8,78.1,45.25,45.2,60,20.12,2,738.1,38,26.5,45,45.5
2018-12-08 04:51:42.8960,172.8,78.1,45.5,45.2,60,20.11,65,28540,28510,0,45,45.5
2018-12-08 04:51:43.1459,172.8,78.1,45.5,45.2,60,20.13,51,3.77,3.75,0,45,45.5
2018-12-08 04:51:43.3959,172.8,78.1,45.5,45.2,60,20.12,63,50,50,0,45,45.5
2018-12-08 04:51:43.6458,172.8,78.1,45.5,45.2,60,20.12,67,28.6,28.4,0,45,45.5
2018-12-08 04:51:43.8958,172.8,78.1,45.5,45.2,60,20.13,52,3.77,3.75,0,45,45.5
2018-12-08 04:51:44.1459,172.8,78.1,45.5,45.2,60,20.12,6,28530,28.6,3.7,45,45.5
2018-12-08 04:51:44.3959,172.8,78.1,45.5,45.2,60,20.13,7,28510,28.4,3.8,45,45.5
2018-12-08 04:51:44.6460,172.8,78.1,45.5,45.2,60,19.98,1,738.3,37.5,26.5,45,45.5
2018-12-08 04:51:44.8960,172.8,78.1,45.5,45.2,60,20.11,2,738.1,38,26.5,45,45.5
2018-12-08 04:51:45.1460,172.8,78.1,45.5,45.2,60,20.12,61,740.7,735.5,0,45,45.5
2018-12-08 04:51:45.3960,172.8,78.1,45.5,45.2,60,20.12,62,425,425,0,45,45.5
2018-12-08 04:51:45.6460,172.8,78.1,45.5,45.2,60,20.12,64,42.9,43.4,0,45,45.5
2018-12-08 04:51:45.8960,172.8,78.1,45.5,45.2,60,20.12,3,738.3,37.5,24.5,45,45.5
2018-12-08 04:51:46.1460,172.8,78.1,45.5,45.2,60,20.12,4,738.1,38,24.5,45,45.5
2018-12-08 04:51:46.3960,172.8,78.1,45.5,45.2,60,20.12,65,28530,28510,0,45,45.5
2018-12-08 04:51:46.6460,172.8,78.1,45.5,45.2,60,20.13,66,4960,4960,0,45,45.5
2018-12-08 04:51:46.8960,172.8,78.1,45.5,45.2,60,20.13,1,738.3,37.5,26.5,45,45.5
2018-12-08 04:51:47.1460,172.8,78.1,45.5,45.2,59.9,20.12,2,738.1,38,26.5,45.5,45.5
2018-12-08 04:51:47.3960,172.8,78.1,45.5,45.2,60,20.13,65,28530,28510,0,45.5,45.5
2018-12-08 04:51:47.6460,172.8,78.1,45.5,45.2,60,20.12,51,3.77,3.75,0,45.5,45.5
2018-12-08 04:51:47.8960,172.8,78.1,45.5,45.2,60,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:51:48.1460,172.8,78.1,45.5,45.2,60,20.12,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:51:48.3960,172.8,78.2,45.5,45.25,60,20.13,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:51:48.6460,172.8,78.2,45.5,45.25,60,20.12,6,28530,28.6,3.7,45.5,45.5
2018-12-08 04:51:48.8960,172.8,78.2,45.5,45.25,60,20.17,7,28510,28.4,3.8,45.5,45.5
2018-12-08 04:51:49.1460,172.8,78.3,45.5,45.31,60,20.12,1,738.2,37.5,26.5,45.5,45.5
2018-12-08 04:51:49.3960,172.8,78.3,45.5,45.31,60,20.14,2,738.2,38,26.5,45.5,45.5
2018-12-08 04:51:49.6460,172.8,78.3,45.5,45.31,60,20.12,61,740.8,735.6,0,45.5,45.5
2018-12-08 04:51:49.8959,172.8,78.3,45.5,45.31,60,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:51:50.1459,172.8,78.3,45.5,45.31,60,20.13,64,43.1,43.5,0,45.5,45.5
2018-12-08 04:51:50.3960,172.8,78.3,45.5,45.31,60,20.12,3,738.2,37.5,24.5,45.5,45.5
2018-12-08 04:51:50.6460,172.8,78.3,45.5,45.31,60,20.12,4,738.2,38,24.5,45.5,45.5
2018-12-08 04:51:50.8960,172.8,78.3,45.5,45.31,60,20.12,65,28530,28520,0,45.5,45.5
2018-12-08 04:51:51.1460,172.8,78.3,45.5,45.31,60,20.16,66,4950,4950,0,45.5,45.5
2018-12-08 04:51:51.3961,172.8,78.3,45.5,45.31,60,20.12,1,738.2,37.5,26.5,45.5,45.5
2018-12-08 04:51:51.6461,172.8,78.3,45.5,45.31,60,20.12,2,738.2,38,26.5,45.5,45.5
2018-12-08 04:51:51.8961,172.8,78.4,45.5,45.37,59.9,20.13,65,28530,28510,0,45.5,45.5
2018-12-08 04:51:52.1462,172.8,78.4,45.5,45.37,60,20.13,51,3.77,3.75,0,45.5,45.5
2018-12-08 04:51:52.3961,172.8,78.4,45.5,45.37,60,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:51:52.6461,172.8,78.4,45.5,45.37,60,20.13,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:51:52.8960,172.8,78.4,45.5,45.37,60,20.2,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:51:53.1460,172.8,78.4,45.5,45.37,60,20.12,6,28530,28.6,3.7,45.5,45.5
2018-12-08 04:51:53.3960,172.8,78.4,45.5,45.37,60,20.12,7,28520,28.4,3.8,45.5,45.5
2018-12-08 04:51:53.6460,172.8,78.4,45.5,45.37,60,20.12,1,738.2,37.5,26.5,45.5,45.5
2018-12-08 04:51:53.8960,172.8,78.4,45.5,45.37,60,20.13,2,738.2,38,26.5,45.5,45.5
2018-12-08 04:51:54.1461,172.8,78.4,45.5,45.37,60,20.18,61,740.8,735.7,0,45.5,45.5
2018-12-08 04:51:54.3961,172.8,78.4,45.5,45.37,60,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:51:54.6461,172.8,78.4,45.5,45.37,60,20.12,64,43,43.5,0,45.5,45.5
2018-12-08 04:51:54.8961,172.8,78.4,45.5,45.37,60.1,20.13,3,738.5,37.5,24.5,45.5,45.5
2018-12-08 04:51:55.1461,172.8,78.4,45.5,45.37,60,20.11,4,738.2,38,24.5,45.5,45.5
2018-12-08 04:51:55.3962,172.8,78.4,45.5,45.37,60,20.13,65,28530,28520,0,45.5,45.5
2018-12-08 04:51:55.6461,172.8,78.4,45.5,45.37,60,20.12,66,4950,4950,0,45.5,45.5
2018-12-08 04:51:55.8961,172.8,78.4,45.5,45.37,60,20.12,1,738.5,37.5,26.5,45.5,45.5
2018-12-08 04:51:56.1461,172.8,78.4,45.5,45.37,60,20.13,2,738.2,38,26.5,45.5,45.5
2018-12-08 04:51:56.3961,172.8,78.4,45.5,45.37,60,20.12,65,28530,28520,0,45.5,45.5
2018-12-08 04:51:56.6461,172.8,78.4,45.5,45.37,60,20.12,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:51:56.8961,172.8,78.4,45.5,45.37,60,20.19,63,50,50,0,45.5,45.5
2018-12-08 04:51:57.1461,172.8,78.4,45.5,45.37,60,20.14,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:51:57.3962,172.8,78.4,45.5,45.37,60,20.13,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:51:57.6462,172.8,78.4,45.5,45.37,60,20.12,6,28530,28.6,3.7,45.5,45.5
2018-12-08 04:51:57.8961,172.8,78.4,45.5,45.37,60,20.12,7,28520,28.4,3.8,45.5,45.5
2018-12-08 04:51:58.1461,172.8,78.4,45.5,45.37,60,20.12,1,738.5,37.5,26.5,45.5,45.5
2018-12-08 04:51:58.3961,172.8,78.4,45.5,45.37,60,20.12,2,738.2,38,26.5,45.5,45.5
2018-12-08 04:51:58.6461,172.8,78.4,45.5,45.37,60,20.12,61,741,735.7,0,45.5,45.5
2018-12-08 04:51:58.8961,172.8,78.4,45.5,45.37,60,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:51:59.1462,172.8,78.4,45.5,45.37,60,20.11,64,42.9,43.4,0,45.5,45.5
2018-12-08 04:51:59.3962,172.8,78.4,45.5,45.37,60,20.14,3,738.5,37.5,24.5,45.5,45.5
2018-12-08 04:51:59.6462,172.8,78.4,45.5,45.37,60,20.13,4,738.2,38,24.5,45.5,45.5
2018-12-08 04:51:59.8962,172.8,78.4,45.5,45.37,60,20.13,65,28530,28520,0,45.5,45.5
2018-12-08 04:52:00.1462,172.8,78.5,45.5,45.43,60,20.12,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:00.3962,172.8,78.5,45.5,45.43,60,20.12,1,738.5,37.5,26.5,45.5,45.5
2018-12-08 04:52:00.6461,172.8,78.5,45.5,45.43,60,20.12,2,738.2,38,26.5,45.5,45.5
2018-12-08 04:52:00.8961,172.8,78.5,45.5,45.43,60,20.13,65,28530,28520,0,45.5,45.5
2018-12-08 04:52:01.1461,172.8,78.5,45.5,45.43,60,20.07,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:01.3961,172.8,78.5,45.5,45.43,60,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:52:01.6461,172.8,78.5,45.5,45.43,60,20.14,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:01.8962,172.8,78.5,45.5,45.43,60,20.14,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:02.1462,172.8,78.5,45.5,45.43,60,20.11,6,28530,28.6,3.7,45.5,45.5
2018-12-08 04:52:02.3963,172.8,78.5,45.5,45.43,60,20.13,7,28530,28.4,3.8,45.5,45.5
2018-12-08 04:52:02.6463,172.8,78.5,45.5,45.43,60,20.13,1,738.6,37.5,26.5,45.5,45.5
2018-12-08 04:52:02.8963,172.8,78.5,45.5,45.43,60,20.13,2,738.3,38,26.5,45.5,45.5
2018-12-08 04:52:03.1463,172.8,78.5,45.5,45.43,60,20.13,61,740.9,735.8,0,45.5,45.5
2018-12-08 04:52:03.3963,172.8,78.5,45.5,45.43,60,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:52:03.6463,172.8,78.5,45.5,45.43,60.1,20.12,64,42.9,43.4,0,45.5,45.5
2018-12-08 04:52:03.8963,172.8,78.5,45.5,45.43,60,20.12,3,738.6,37.5,24.5,45.5,45.5
2018-12-08 04:52:04.1463,172.8,78.5,45.5,45.43,60,20.14,4,738.3,38,24.5,45.5,45.5
2018-12-08 04:52:04.3962,172.8,78.5,45.5,45.43,60,20.12,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:04.6462,172.8,78.5,45.5,45.43,60,20.12,66,4960,4960,0,45.5,45.5
2018-12-08 04:52:04.8962,172.8,78.5,45.5,45.43,60,20.12,1,738.6,37.5,26.5,45.5,45.5
2018-12-08 04:52:05.1462,172.8,78.5,45.5,45.43,60,20.02,2,738.3,38,26.5,45.5,45.5
2018-12-08 04:52:05.3962,172.8,78.5,45.5,45.43,60,20.13,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:05.6462,172.8,78.5,45.5,45.43,60,20.13,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:05.8962,172.8,78.5,45.5,45.43,60,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:52:06.1461,172.8,78.5,45.5,45.43,60.1,20.11,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:06.3961,172.8,78.5,45.5,45.43,60,20.14,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:06.6461,172.8,78.5,45.5,45.43,60,20.1,6,28530,28.6,3.7,45.5,45.5
2018-12-08 04:52:06.8961,172.8,78.5,45.5,45.43,60,20.15,7,28530,28.4,3.8,45.5,45.5
2018-12-08 04:52:07.1461,172.8,78.5,45.5,45.43,60,20.13,1,738.6,37.5,26.5,45.5,45.5
2018-12-08 04:52:07.3961,172.8,78.5,45.5,45.43,60,20.13,2,738.3,38,26.5,45.5,45.5
2018-12-08 04:52:07.6461,172.8,78.5,45.5,45.43,60,20.13,61,741.1,735.9,0,45.5,45.5
2018-12-08 04:52:07.8961,172.8,78.5,45.5,45.43,60,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:52:08.1462,172.8,78.5,45.5,45.43,60,20.12,64,43,43.4,0,45.5,45.5
2018-12-08 04:52:08.3962,172.8,78.5,45.5,45.43,60.1,20.12,3,738.6,37.5,24.5,45.5,45.5
2018-12-08 04:52:08.6462,172.8,78.5,45.5,45.43,60,20.12,4,738.3,38,24.5,45.5,45.5
2018-12-08 04:52:08.8962,172.8,78.5,45.5,45.43,60,20.13,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:09.1462,172.8,78.5,45.5,45.43,60,20.12,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:09.3962,172.8,78.5,45.5,45.43,60,20.12,1,738.6,37.5,26.5,45.5,45.5
2018-12-08 04:52:09.6462,172.8,78.5,45.5,45.43,60.1,20.19,2,738.4,38,26.5,45.5,45.5
2018-12-08 04:52:09.8963,172.8,78.5,45.5,45.43,60,20.11,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:10.1463,172.8,78.5,45.5,45.43,60,20.12,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:10.3963,172.8,78.5,45.5,45.43,60,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:52:10.6463,172.8,78.5,45.5,45.43,60,20.13,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:10.8963,172.8,78.5,45.5,45.43,60,20.13,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:11.1463,172.8,78.5,45.5,45.43,60,20.12,6,28540,28.6,3.7,45.5,45.5
2018-12-08 04:52:11.3963,172.8,78.5,45.5,45.43,60,20.12,7,28530,28.4,3.8,45.5,45.5
2018-12-08 04:52:11.6463,172.8,78.5,45.5,45.43,60,20.12,1,738.6,37.5,26.5,45.5,45.5
2018-12-08 04:52:11.8963,172.8,78.5,45.5,45.43,60,20.12,2,738.4,38,26.5,45.5,45.5
2018-12-08 04:52:12.1463,172.8,78.5,45.5,45.43,60,20.12,61,741.1,736,0,45.5,45.5
2018-12-08 04:52:12.3963,172.8,78.5,45.5,45.43,60,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:52:12.6462,172.8,78.5,45.5,45.43,60,20.12,64,43,43.5,0,45.5,45.5
2018-12-08 04:52:12.8962,172.8,78.5,45.5,45.43,60,20.13,3,738.6,37.5,24.5,45.5,45.5
2018-12-08 04:52:13.1462,172.8,78.5,45.5,45.43,60,20.13,4,738.4,38,24.5,45.5,45.5
2018-12-08 04:52:13.3962,172.8,78.5,45.5,45.43,60,20.12,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:13.6462,172.8,78.5,45.5,45.43,60,20.13,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:13.8962,172.8,78.5,45.5,45.43,60,20.12,1,738.6,37.5,26.5,45.5,45.5
2018-12-08 04:52:14.1462,172.8,78.6,45.5,45.49,60,20.1,2,738.4,38,26.5,45.5,45.5
2018-12-08 04:52:14.3962,172.8,78.6,45.5,45.49,60,20.12,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:14.6462,172.8,78.6,45.5,45.49,60,20.07,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:14.8962,172.8,78.6,45.5,45.49,60,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:52:15.1462,172.8,78.7,45.5,45.54,60,20.13,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:15.3963,172.8,78.7,45.5,45.54,60,20.13,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:15.6463,172.8,78.7,45.5,45.54,60,20.11,6,28530,28.6,3.7,45.5,45.5
2018-12-08 04:52:15.8964,172.8,78.7,45.5,45.54,60.1,20.12,7,28530,28.4,3.8,45.5,45.5
2018-12-08 04:52:16.1464,172.8,78.7,45.5,45.54,60,20.12,1,738.9,37.5,26.5,45.5,45.5
2018-12-08 04:52:16.3964,172.8,78.7,45.5,45.54,60,20.12,2,738.5,38,26.5,45.5,45.5
2018-12-08 04:52:16.6464,172.8,78.7,45.5,45.54,60,20.13,61,741.3,736,0,45.5,45.5
2018-12-08 04:52:16.8964,172.8,78.7,45.5,45.54,60,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:52:17.1464,172.8,78.7,45.5,45.54,60.1,20.12,64,43,43.4,0,45.5,45.5
2018-12-08 04:52:17.3963,172.8,78.7,45.5,45.54,60,20.11,3,738.9,37.5,24.5,45.5,45.5
2018-12-08 04:52:17.6463,172.8,78.7,45.5,45.54,60,20.13,4,738.5,38,24.5,45.5,45.5
2018-12-08 04:52:17.8963,172.8,78.7,45.5,45.54,60,20.15,65,28540,28540,0,45.5,45.5
2018-12-08 04:52:18.1463,172.8,78.8,45.5,45.6,60,20.12,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:18.3963,172.8,78.8,45.5,45.6,60,20.11,1,738.9,37.5,26.5,45.5,45.5
2018-12-08 04:52:18.6463,172.8,78.8,45.5,45.6,60,20.12,2,738.5,38,26.5,45.5,45.5
2018-12-08 04:52:18.8963,172.8,78.8,45.5,45.6,60,20.12,65,28540,28530,0,45.5,45.5
2018-12-08 04:52:19.1463,172.8,78.8,45.5,45.6,60,20.12,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:19.3963,172.8,78.8,45.5,45.6,60,20.12,63,50,50,0,45.5,45.5
2018-12-08 04:52:19.6464,172.8,78.8,45.5,45.6,60,20.19,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:19.8964,172.8,78.8,45.5,45.6,60,20.12,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:20.1464,172.8,78.8,45.5,45.6,60,20.12,6,28540,28.6,3.8,45.5,45.5
2018-12-08 04:52:20.3964,172.8,78.8,45.5,45.6,60.1,20.12,7,28540,28.4,3.8,45.5,45.5
2018-12-08 04:52:20.6463,172.8,78.8,45.5,45.6,60.1,20.12,1,738.9,37.5,26.5,45.5,45.5
2018-12-08 04:52:20.8963,172.8,78.8,45.5,45.6,60,20.13,2,738.5,38,26.5,45.5,45.5
2018-12-08 04:52:21.1464,172.8,78.8,45.5,45.6,60,20.12,61,741.2,736.1,0,45.5,45.5
2018-12-08 04:52:21.3964,172.8,78.8,45.5,45.6,60,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:52:21.6464,172.8,78.8,45.5,45.6,60.1,20.12,64,43,43.5,0,45.5,45.5
2018-12-08 04:52:21.8964,172.8,78.8,45.5,45.6,60,20.11,3,738.9,37.5,24.5,45.5,45.5
2018-12-08 04:52:22.1464,172.8,78.8,45.5,45.6,60,20.14,4,738.5,38,24.5,45.5,45.5
2018-12-08 04:52:22.3964,172.8,78.8,45.5,45.6,60,20.11,65,28540,28530,0,45.5,45.5
2018-12-08 04:52:22.6464,172.8,78.8,45.5,45.6,60,20.13,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:22.8964,172.8,78.8,45.5,45.6,60.1,20.14,1,738.9,37.5,26.5,45.5,45.5
2018-12-08 04:52:23.1464,172.8,78.8,45.5,45.6,60,20.13,2,738.5,38,26.5,45.5,45.5
2018-12-08 04:52:23.3964,172.8,78.8,45.5,45.6,60,20.12,65,28540,28540,0,45.5,45.5
2018-12-08 04:52:23.6464,172.8,78.8,45.5,45.6,60,20.09,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:23.8964,172.8,78.8,45.5,45.6,60,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:52:24.1464,172.8,78.8,45.5,45.6,60.1,20.13,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:24.3965,172.8,78.8,45.5,45.6,60,20.11,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:24.6465,172.8,78.8,45.5,45.6,60,20.12,6,28540,28.6,3.8,45.5,45.5
2018-12-08 04:52:24.8965,172.8,78.8,45.5,45.6,60,20.12,7,28530,28.4,3.8,45.5,45.5
2018-12-08 04:52:25.1466,172.8,78.8,45.5,45.6,60,20.13,1,738.8,37.5,26.5,45.5,45.5
2018-12-08 04:52:25.3965,172.8,78.8,45.5,45.6,60,20.12,2,738.6,38,26.5,45.5,45.5
2018-12-08 04:52:25.6465,172.8,78.8,45.5,45.6,60.1,20.13,61,741.2,736,0,45.5,45.5
2018-12-08 04:52:25.8965,172.8,78.8,45.5,45.6,60,20.12,62,425,425,0,45.5,45.5
2018-12-08 04:52:26.1464,172.8,78.8,45.5,45.6,60,20.12,64,43,43.4,0,45.5,45.5
2018-12-08 04:52:26.3965,172.8,78.8,45.5,45.6,60,20.12,3,738.8,37.5,24.5,45.5,45.5
2018-12-08 04:52:26.6465,172.8,78.8,45.5,45.6,60.1,20.12,4,738.6,38,24.5,45.5,45.5
2018-12-08 04:52:26.8965,172.8,78.8,45.5,45.6,60.1,20.12,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:27.1465,172.8,78.9,45.5,45.66,60,20.12,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:27.3965,172.8,78.9,45.5,45.66,60,20.13,1,738.8,37.5,26.5,45.5,45.5
2018-12-08 04:52:27.6465,172.8,78.9,45.5,45.66,60,20.09,2,738.6,38,26.5,45.5,45.5
2018-12-08 04:52:27.8965,172.8,78.9,45.5,45.66,60,20.12,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:28.1465,172.8,78.9,45.5,45.66,60,20.19,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:28.3964,172.8,78.9,45.5,45.66,60,20.14,63,50,50,0,45.5,45.5
2018-12-08 04:52:28.6464,172.8,78.9,45.5,45.66,60,20.13,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:28.8964,172.8,78.9,45.5,45.66,60,20.11,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:29.1464,172.8,78.9,45.5,45.66,60,20.13,6,28540,28.6,3.8,45.5,45.5
2018-12-08 04:52:29.3964,172.8,78.9,45.5,45.66,60,20.12,7,28540,28.4,3.8,45.5,45.5
2018-12-08 04:52:29.6464,172.8,78.9,45.5,45.66,60,20.12,1,738.8,37.5,26.5,45.5,45.5
2018-12-08 04:52:29.8964,172.8,78.9,45.5,45.66,60,20.12,2,738.6,38,26.5,45.5,45.5
2018-12-08 04:52:30.1464,172.8,78.9,45.5,45.66,60.1,20.13,61,741.3,736.2,0,45.5,45.5
2018-12-08 04:52:30.3964,172.8,78.9,45.5,45.66,60.1,20.13,62,425,425,0,45.5,45.5
2018-12-08 04:52:30.6464,172.8,78.9,45.5,45.66,60,20.12,64,42.9,43.4,0,45.5,45.5
2018-12-08 04:52:30.8965,172.8,78.9,45.5,45.66,60,20.12,3,739,37.5,24.5,45.5,45.5
2018-12-08 04:52:31.1465,172.8,78.9,45.5,45.66,60,20.12,4,738.7,38,24.5,45.5,45.5
2018-12-08 04:52:31.3965,172.8,78.9,45.5,45.66,60.1,20.13,65,28530,28530,0,45.5,45.5
2018-12-08 04:52:31.6466,172.8,78.9,45.5,45.66,60.1,20.16,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:31.8966,172.8,78.9,45.5,45.66,60,20.12,1,739,37.5,26.5,45.5,45.5
2018-12-08 04:52:32.1467,172.8,78.9,45.75,45.66,60,20.09,2,738.7,38,26.5,45.5,45.5
2018-12-08 04:52:32.3966,172.8,78.9,45.75,45.66,60,20.11,65,28540,28530,0,45.5,45.5
2018-12-08 04:52:32.6466,172.8,78.9,45.75,45.66,60.1,20.13,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:32.8965,172.8,78.9,45.75,45.66,60,20.13,63,50,50,0,45.5,45.5
2018-12-08 04:52:33.1465,172.8,78.9,45.75,45.66,60,20.11,67,28.6,28.4,0,45.5,45.5
2018-12-08 04:52:33.3964,172.8,78.9,45.75,45.66,60,20.14,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:33.6465,172.8,78.9,45.75,45.66,60,20.12,6,28540,28.6,3.8,45.5,45.5
2018-12-08 04:52:33.8965,172.8,78.9,45.75,45.66,60,20.13,7,28530,28.5,3.8,45.5,45.5
2018-12-08 04:52:34.1465,172.8,78.9,45.75,45.66,60,20.12,1,739,37.5,26.5,45.5,45.5
2018-12-08 04:52:34.3965,172.8,78.9,45.75,45.66,60,20.12,2,738.7,38,26.5,45.5,45.5
2018-12-08 04:52:34.6465,172.8,78.9,45.75,45.66,60,20.12,61,741.5,736.2,0,45.5,45.5
2018-12-08 04:52:34.8965,172.8,78.9,45.75,45.66,60,20.14,62,425,425,0,45.5,45.5
2018-12-08 04:52:35.1466,172.8,78.9,45.75,45.66,60,20.13,64,42.9,43.4,0,45.5,45.5
2018-12-08 04:52:35.3966,172.8,78.9,45.75,45.66,60,20.12,3,739,37.5,24.5,45.5,45.5
2018-12-08 04:52:35.6466,172.8,78.9,45.75,45.66,60,20.13,4,738.7,38,24.5,45.5,45.5
2018-12-08 04:52:35.8966,172.8,78.9,45.75,45.66,60,20.11,65,28530,28520,0,45.5,45.5
2018-12-08 04:52:36.1466,172.8,78.9,45.75,45.66,60,20.12,66,4950,4950,0,45.5,45.5
2018-12-08 04:52:36.3966,172.8,78.9,45.75,45.66,60,20.13,1,739,37.5,26.5,45.5,45.5
2018-12-08 04:52:36.6466,172.8,78.9,45.75,45.66,60,20.12,2,738.7,38,26.5,45.5,45.5
2018-12-08 04:52:36.8965,172.8,78.9,45.75,45.66,60,20.12,65,28530,28510,0,45.5,45.5
2018-12-08 04:52:37.1465,172.8,78.9,45.75,45.66,60,20.11,51,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:37.3964,172.8,78.9,45.75,45.66,60,20.08,63,50,50,0,45.5,45.5
2018-12-08 04:52:37.6465,172.8,78.9,45.75,45.66,60,20.12,67,28.6,28.5,0,45.5,45.5
2018-12-08 04:52:37.8965,172.8,78.9,45.75,45.66,60,20.13,52,3.78,3.75,0,45.5,45.5
2018-12-08 04:52:38.1465,172.8,78.9,45.75,45.66,60,20.12,6,28540,28.6,3.8,45.5,46
2018-12-08 04:52:38.3965,172.8,78.9,45.75,45.66,60,20.13,7,28510,28.5,3.8,45.5,46
2018-12-08 04:52:38.6465,172.8,78.9,45.75,45.66,60,20.12,1,739.1,37.5,26.5,45.5,46
2018-12-08 04:52:38.8966,172.8,78.9,45.75,45.66,60,20.12,2,739,38,26.5,45.5,46
2018-12-08 04:52:39.1466,172.8,78.9,45.75,45.66,60,20.12,61,741.5,736.4,0,45.5,46
2018-12-08 04:52:39.3966,172.8,78.9,45.75,45.66,60,20.12,62,425,425,0,45.5,46
2018-12-08 04:52:39.6466,172.8,78.9,45.75,45.66,60,20.12,64,43,43.5,0,45.5,46
2018-12-08 04:52:39.8965,172.8,78.9,45.75,45.66,60,20.13,3,739.1,37.5,24.5,45.5,46
2018-12-08 04:52:40.1465,172.8,78.9,45.75,45.66,60,20.14,4,739,38,24.5,45.5,46
2018-12-08 04:52:40.3965,172.8,78.9,45.75,45.66,60,20.12,65,28540,28510,0,45.5,46
2018-12-08 04:52:40.6465,172.8,78.9,45.75,45.66,60,20.1,66,4950,4950,0,45.5,46
2018-12-08 04:52:40.8965,172.8,78.9,46,45.66,60.1,20.12,1,739.1,37.5,26.5,45.5,46
2018-12-08 04:52:41.1466,172.8,79.1,46,45.78,60,20.12,2,739,38,26.5,45.5,46
2018-12-08 04:52:41.3966,172.8,79.1,46,45.78,60,20.12,65,28550,28510,0,45.5,46
2018-12-08 04:52:41.6466,172.8,79.1,46,45.78,60,20.12,51,3.78,3.75,0,45.5,46
2018-12-08 04:52:41.8966,172.8,79.1,46,45.78,60,20.12,63,50,50,0,45.5,46
2018-12-08 04:52:42.1466,172.8,79.1,46,45.78,60,20.12,67,28.6,28.5,0,45.5,46
2018-12-08 04:52:42.3966,172.8,79.1,46,45.78,60,20.12,52,3.78,3.75,0,45.5,46
2018-12-08 04:52:42.6466,172.8,79.1,46,45.78,60,20.12,6,28540,28.6,3.8,45.5,46
2018-12-08 04:52:42.8966,172.8,79.1,46,45.78,60,20.13,7,28510,28.5,3.8,45.5,46
2018-12-08 04:52:43.1466,172.8,79.1,46,45.78,60,20.13,1,739.1,37.5,26.5,45.5,46
2018-12-08 04:52:43.3966,172.8,79.1,46,45.78,60,20.11,2,739,38,26.5,45.5,46
2018-12-08 04:52:43.6466,172.8,79.1,46,45.78,60,20.11,61,741.5,736.3,0,45.5,46
2018-12-08 04:52:43.8966,172.8,79.1,46,45.78,60,20.13,62,425,425,0,45.5,46
2018-12-08 04:52:44.1466,172.8,79.1,46,45.78,60,20.12,64,42.9,43.4,0,45.5,46
2018-12-08 04:52:44.3966,172.8,79.1,46,45.78,60,20.12,3,739.1,37.5,24.5,45.5,46
2018-12-08 04:52:44.6466,172.8,79.1,46,45.78,60,20.13,4,739,38,24.5,45.5,46
2018-12-08 04:52:44.8966,172.8,79.1,46,45.78,60,20.13,65,28530,28510,0,45.5,46
2018-12-08 04:52:45.1466,172.8,79.2,46,45.83,60,20.12,66,4960,4960,0,46,46
2018-12-08 04:52:45.3966,172.8,79.2,46,45.83,59.9,20.12,1,739.2,37.5,26.5,46,46
2018-12-08 04:52:45.6466,172.8,79.2,46,45.83,60,20.08,2,739,38,26.5,46,46
2018-12-08 04:52:45.8966,172.8,79.2,46,45.83,60,20.13,65,28530,28510,0,46,46
2018-12-08 04:52:46.1466,172.8,79.2,46,45.83,60,20.13,51,3.78,3.75,0,46,46
2018-12-08 04:52:46.3966,172.8,79.2,46,45.83,60,20.13,63,50,50,0,46,46
2018-12-08 04:52:46.6466,172.8,79.2,46,45.83,60,20.12,67,28.6,28.5,0,46,46
2018-12-08 04:52:46.8966,172.8,79.2,46,45.83,60,20.12,52,3.78,3.75,0,46,46
2018-12-08 04:52:47.1466,172.8,79.2,46,45.83,60,20.12,6,28530,28.6,3.8,46,46
2018-12-08 04:52:47.3966,172.8,79.2,46,45.83,60,20.12,7,28520,28.5,3.8,46,46
2018-12-08 04:52:47.6466,172.8,79.2,46,45.83,60,20.14,1,739.2,37.5,26.5,46,46
2018-12-08 04:52:47.8966,172.8,79.2,46,45.83,60,20.11,2,739,38,26.5,46,46
2018-12-08 04:52:48.1467,172.8,79.2,46,45.83,60,20.13,61,741.6,736.5,0,46,46
2018-12-08 04:52:48.3967,172.8,79.2,46,45.83,60,20.13,62,425,425,0,46,46
2018-12-08 04:52:48.6467,172.8,79.2,46,45.83,60,20.12,64,43,43.4,0,46,46
2018-12-08 04:52:48.8967,172.8,79.2,46,45.83,60,20.12,3,739.2,37.5,24.5,46,46
2018-12-08 04:52:49.1467,172.8,79.2,46,45.83,60,20.12,4,739,38,24.5,46,46
2018-12-08 04:52:49.3967,172.8,79.2,46,45.83,60,20.14,65,28530,28510,0,46,46
2018-12-08 04:52:49.6467,172.8,79.2,46,45.83,60,20.13,66,4950,4960,0,46,46
2018-12-08 04:52:49.8967,172.8,79.2,46,45.83,60,20.12,1,739.2,37.5,26.5,46,46
2018-12-08 04:52:50.1467,172.8,79.2,46,45.83,60,20.12,2,739,38,26.5,46,46
2018-12-08 04:52:50.3967,172.8,79.2,46,45.83,59.9,20.14,65,28530,28520,0,46,46
2018-12-08 04:52:50.6467,172.8,79.2,46,45.83,60,20.13,51,3.78,3.75,0,46,46
2018-12-08 04:52:50.8967,172.8,79.2,46,45.83,60,20.12,63,50,50,0,46,46
2018-12-08 04:52:51.1467,172.8,79.2,46,45.83,60,20.11,67,28.6,28.5,0,46,46
2018-12-08 04:52:51.3967,172.8,79.2,46,45.83,60,20.12,52,3.78,3.75,0,46,46
2018-12-08 04:52:51.6466,172.8,79.2,46,45.83,60,20.18,6,28530,28.6,3.8,46,46
2018-12-08 04:52:51.8967,172.8,79.2,46,45.83,60,20.13,7,28520,28.5,3.8,46,46
2018-12-08 04:52:52.1467,172.8,79.2,46,45.83,60.1,20.12,1,739.2,37.5,26.5,46,46
2018-12-08 04:52:52.3967,172.8,79.2,46,45.83,60,20.12,2,739,38,26.5,46,46
2018-12-08 04:52:52.6467,172.8,79.2,46,45.83,60,20.11,61,741.7,736.5,0,46,46
2018-12-08 04:52:52.8967,172.8,79.3,46,45.89,60,20.13,62,425,425,0,46,46
2018-12-08 04:52:53.1467,172.8,79.3,46,45.89,60,20.13,64,43,43.4,0,46,46
2018-12-08 04:52:53.3967,172.8,79.3,46,45.89,60,20.13,3,739.2,37.5,24.5,46,46
2018-12-08 04:52:53.6467,172.8,79.3,46,45.89,60,20.12,4,739.1,38,24.5,46,46
2018-12-08 04:52:53.8967,172.8,79.3,46,45.89,60,20.12,65,28530,28520,0,46,46
2018-12-08 04:52:54.1467,172.8,79.3,46,45.89,60,20.12,66,4960,4960,0,46,46
2018-12-08 04:52:54.3967,172.8,79.3,46,45.89,60,20.13,1,739.2,37.5,26.5,46,46
2018-12-08 04:52:54.6467,172.8,79.3,46,45.89,60,20.14,2,739.1,38,26.5,46,46
2018-12-08 04:52:54.8967,172.8,79.3,46,45.89,60,20.13,65,28530,28520,0,46,46
2018-12-08 04:52:55.1467,172.8,79.3,46,45.89,60,20.12,51,3.78,3.75,0,46,46
2018-12-08 04:52:55.3967,172.8,79.3,46,45.89,60,20.14,63,50,50,0,46,46
2018-12-08 04:52:55.6467,172.8,79.3,46,45.89,60,20.13,67,28.7,28.5,0,46,46
2018-12-08 04:52:55.8968,172.8,79.3,46,45.89,60,20.12,52,3.78,3.75,0,46,46
2018-12-08 04:52:56.1468,172.8,79.3,46,45.89,60,20.09,6,28540,28.7,3.8,46,46
2018-12-08 04:52:56.3968,172.8,79.3,46,45.89,60,20.11,7,28530,28.5,3.8,46,46
2018-12-08 04:52:56.6468,172.8,79.3,46,45.89,60,20.11,1,739.2,37.5,26.5,46,46
2018-12-08 04:52:56.8968,172.8,79.3,46,45.89,60,20.11,2,739.1,38,26.5,46,46
2018-12-08 04:52:57.1469,172.8,79.3,46,45.89,60,20.12,61,741.8,736.5,0,46,46
2018-12-08 04:52:57.3969,172.8,79.3,46,45.89,60,20.13,62,425,425,0,46,46
2018-12-08 04:52:57.6469,172.8,79.3,46,45.89,60,20.12,64,42.9,43.4,0,46,46
2018-12-08 04:52:57.8970,172.8,79.3,46,45.89,60,20.13,3,739.2,37.5,24.5,46,46
2018-12-08 04:52:58.1469,172.8,79.3,46,45.89,60.1,20.13,4,739.1,38,24.5,46,46
2018-12-08 04:52:58.3969,172.8,79.3,46,45.89,60,20.13,65,28530,28530,0,46,46
2018-12-08 04:52:58.6468,172.8,79.3,46,45.89,60,20.12,66,4950,4950,0,46,46
2018-12-08 04:52:58.8968,172.8,79.3,46,45.89,60,20.12,1,739.2,37.5,26.5,46,46
2018-12-08 04:52:59.1468,172.8,79.3,46,45.89,60,20.12,2,739.1,38,26.5,46,46
2018-12-08 04:52:59.3968,172.8,79.3,46,45.89,60,20.12,65,28540,28530,0,46,46
2018-12-08 04:52:59.6468,172.8,79.3,46,45.89,60,20.12,51,3.78,3.75,0,46,46
2018-12-08 04:52:59.8968,172.8,79.3,46,45.89,60,20.12,63,50,50,0,46,46
2018-12-08 04:53:00.1468,172.8,79.3,46,45.89,60,20.1,67,28.7,28.5,0,46,46
2018-12-08 04:53:00.3968,172.8,79.3,46,45.89,60,20.13,52,3.78,3.75,0,46,46
2018-12-08 04:53:00.6468,172.8,79.3,46,45.89,60,20.18,6,28530,28.7,3.8,46,46
2018-12-08 04:53:00.8968,172.8,79.3,46,45.89,60,20.14,7,28530,28.5,3.8,46,46
2018-12-08 04:53:01.1468,172.8,79.3,46,45.89,60,20.12,1,739.4,37.5,26.5,46,46
2018-12-08 04:53:01.3968,172.8,79.3,46,45.89,60,20.12,2,739.3,38,26.5,46,46
2018-12-08 04:53:01.6468,172.8,79.3,46,45.89,60,20.13,61,741.7,736.6,0,46,46
2018-12-08 04:53:01.8968,172.8,79.3,46,45.89,60,20.13,62,425,425,0,46,46
2018-12-08 04:53:02.1468,172.8,79.3,46,45.89,60,20.13,64,43.1,43.5,0,46,46
2018-12-08 04:53:02.3968,172.8,79.3,46,45.89,60,20.13,3,739.4,37.5,24.5,46,46
2018-12-08 04:53:02.6468,172.8,79.3,46,45.89,60,20.12,4,739.3,38,24.5,46,46
2018-12-08 04:53:02.8969,172.8,79.3,46,45.89,60,20.13,65,28540,28540,0,46,46
2018-12-08 04:53:03.1469,172.8,79.3,46,45.89,60,20.12,66,4940,4940,0,46,46
2018-12-08 04:53:03.3969,172.8,79.3,46,45.89,60,20.13,1,739.4,37.5,26.5,46,46
2018-12-08 04:53:03.6469,172.8,79.3,46,45.89,60,20.12,2,739.3,38,26.5,46,46
2018-12-08 04:53:03.8969,172.8,79.3,46,45.89,60,20.12,65,28530,28530,0,46,46
2018-12-08 04:53:04.1470,172.8,79.3,46,45.89,60.1,20.12,51,3.78,3.75,0,46,46
2018-12-08 04:53:04.3969,172.8,79.3,46,45.89,60,20.12,63,50,50,0,46,46
2018-12-08 04:53:04.6469,172.8,79.3,46,45.89,60,20.12,67,28.7,28.5,0,46,46
2018-12-08 04:53:04.8969,172.8,79.3,46,45.89,60,20.16,52,3.78,3.75,0,46,46
2018-12-08 04:53:05.1468,172.8,79.3,46,45.89,60,20.14,6,28540,28.7,3.8,46,46
2018-12-08 04:53:05.3968,172.8,79.3,46,45.89,60,20.13,7,28540,28.5,3.8,46,46
2018-12-08 04:53:05.6468,172.8,79.3,46,45.89,60,20.12,1,739.4,37.5,26.5,46,46
2018-12-08 04:53:05.8968,172.8,79.3,46,45.89,60,20.12,2,739.3,38,26.5,46,46
2018-12-08 04:53:06.1468,172.8,79.3,46,45.89,60,20.12,61,741.9,736.6,0,46,46
2018-12-08 04:53:06.3969,172.8,79.3,46,45.89,60,20.14,62,425,425,0,46,46
2018-12-08 04:53:06.6469,172.8,79.3,46,45.89,60,20.13,64,42.9,43.4,0,46,46
2018-12-08 04:53:06.8970,172.8,79.3,46,45.89,60,20.13,3,739.4,37.5,24.5,46,46
2018-12-08 04:53:07.1471,172.8,79.3,46,45.89,60,20.12,4,739.3,38,24.5,46,46
2018-12-08 04:53:07.3970,172.8,79.4,46,45.95,60,20.1,65,28540,28530,0,46,46
2018-12-08 04:53:07.6470,172.8,79.4,46,45.95,60.1,20.12,66,4940,4940,0,46,46
2018-12-08 04:53:07.8969,172.8,79.4,46,45.95,60,20.12,1,739.5,37.5,26.5,46,46
2018-12-08 04:53:08.1469,172.8,79.5,46,46.01,60,20.12,2,739.3,38,26.5,46,46
2018-12-08 04:53:08.3969,172.8,79.5,46,46.01,60,20.12,65,28540,28540,0,46,46
2018-12-08 04:53:08.6469,172.8,79.5,46,46.01,60,20.12,51,3.78,3.75,0,46,46
2018-12-08 04:53:08.8969,172.8,79.5,46,46.01,60,20.12,63,50,50,0,46,46
2018-12-08 04:53:09.1470,172.8,79.5,46,46.01,60,20.03,67,28.7,28.5,0,46,46
2018-12-08 04:53:09.3970,172.8,79.5,46,46.01,60,20.12,52,3.78,3.75,0,46,46
2018-12-08 04:53:09.6469,172.8,79.5,46,46.01,60,20.12,6,28540,28.7,3.8,46,46
2018-12-08 04:53:09.8969,172.8,79.5,46,46.01,60,20.13,7,28540,28.5,3.8,46,46
2018-12-08 04:53:10.1469,172.8,79.5,46,46.01,60.1,20.12,1,739.5,37.5,26.5,46,46
2018-12-08 04:53:10.3969,172.8,79.5,46,46.01,60.1,20.12,2,739.3,38,26.5,46,46
2018-12-08 04:53:10.6469,172.8,79.5,46,46.01,60,20.12,61,741.9,736.8,0,46,46
2018-12-08 04:53:10.8970,172.8,79.6,46,46.06,60,20.13,62,425,425,0,46,46
2018-12-08 04:53:11.1470,172.8,79.6,46,46.06,60,20.12,64,43,43.4,0,46,46
2018-12-08 04:53:11.3970,172.8,79.6,46,46.06,60,20.13,3,739.5,37.5,24.5,46,46
2018-12-08 04:53:11.6470,172.8,79.6,46,46.06,60,20.12,4,739.3,38,24.5,46,46
2018-12-08 04:53:11.8970,172.8,79.6,46,46.06,60,20.12,65,28540,28530,0,46,46
2018-12-08 04:53:12.1469,172.8,79.6,46,46.06,60,20.12,66,4950,4950,0,46,46
2018-12-08 04:53:12.3969,172.8,79.6,46,46.06,60,20.12,1,739.5,37.5,26.5,46,46
2018-12-08 04:53:12.6469,172.8,79.6,46,46.06,60.1,20.12,2,739.3,38,26.5,46,46
2018-12-08 04:53:12.8969,172.8,79.6,46,46.06,60,20.13,65,28530,28530,0,46,46
2018-12-08 04:53:13.1469,172.8,79.6,46,46.06,60,20.12,51,3.78,3.75,0,46,46
2018-12-08 04:53:13.3969,172.8,79.6,46,46.06,60,20.17,63,50,50,0,46,46
2018-12-08 04:53:13.6469,172.8,79.6,46,46.06,60.1,20.12,67,28.7,28.5,0,46,46
2018-12-08 04:53:13.8969,172.8,79.6,46,46.06,60,20.12,52,3.78,3.75,0,46,46
2018-12-08 04:53:14.1469,172.8,79.6,46,46.06,60,20.12,6,28540,28.7,3.8,46,46
2018-12-08 04:53:14.3970,172.8,79.6,46,46.06,60,20.13,7,28530,28.5,3.8,46,46
2018-12-08 04:53:14.6470,172.8,79.6,46,46.06,60,20.13,1,739.5,37.5,26.5,46,46
2018-12-08 04:53:14.8971,172.8,79.6,46,46.06,60,20.12,2,739.4,38,26.5,46,46
2018-12-08 04:53:15.1471,172.8,79.6,46,46.06,60,20.12,61,742,736.7,0,46,46
2018-12-08 04:53:15.3971,172.8,79.6,46,46.06,60,20.12,62,425,425,0,46,46
2018-12-08 04:53:15.6471,172.8,79.6,46,46.06,60,20.13,64,43,43.4,0,46,46
2018-12-08 04:53:15.8971,172.8,79.6,46,46.06,60,20.12,3,739.5,37.5,24.5,46,46
2018-12-08 04:53:16.1471,172.8,79.6,46,46.06,60,20.12,4,739.4,38,24.5,46,46
2018-12-08 04:53:16.3970,172.8,79.6,46,46.06,60,20.13,65,28540,28540,0,46,46
2018-12-08 04:53:16.6470,172.8,79.6,46,46.06,60,20.12,66,4950,4950,0,46,46
2018-12-08 04:53:16.8970,172.8,79.6,46,46.06,60,20.12,1,739.5,37.5,26.5,46,46
2018-12-08 04:53:17.1470,172.8,79.6,46,46.06,60,20.13,2,739.4,38,26.5,46,46
2018-12-08 04:53:17.3970,172.8,79.6,46,46.06,60,20.06,65,28540,28540,0,46,46
2018-12-08 04:53:17.6470,172.8,79.6,46,46.06,60,20.11,51,3.78,3.75,0,46,46
2018-12-08 04:53:17.8970,172.8,79.6,46,46.06,60,20.12,63,50,50,0,46,46
2018-12-08 04:53:18.1470,172.8,79.6,46,46.06,60,20.12,67,28.7,28.5,0,46,46
2018-12-08 04:53:18.3971,172.8,79.6,46,46.06,60.1,20.12,52,3.78,3.75,0,46,46
2018-12-08 04:53:18.6471,172.8,79.6,46,46.06,60.1,20.12,6,28540,28.7,3.8,46,46
2018-12-08 04:53:18.8971,172.8,79.6,46,46.06,60,20.13,7,28540,28.5,3.8,46,46
2018-12-08 04:53:19.1471,172.8,79.6,46,46.06,60,20.12,1,739.5,37.5,26.5,46,46
2018-12-08 04:53:19.3970,172.8,79.6,46,46.06,60,20.13,2,739.4,38,26.5,46,46
2018-12-08 04:53:19.6470,172.8,79.6,46,46.06,60.1,20.12,61,742,736.9,0,46,46
2018-12-08 04:53:19.8970,172.8,79.8,46,46.18,60,20.12,62,425,425,0,46,46
2018-12-08 04:53:20.1470,172.8,79.8,46,46.18,60,20.14,64,43,43.5,0,46,46
2018-12-08 04:53:20.3971,172.8,79.8,46,46.18,60,20.1,3,739.5,37.5,24.5,46,46
2018-12-08 04:53:20.6471,172.8,79.8,46,46.18,60,20.16,4,739.4,38,24.5,46,46
2018-12-08 04:53:20.8971,172.8,79.8,46,46.18,60,20.14,65,28540,28540,0,46,46
2018-12-08 04:53:21.1471,172.8,79.8,46,46.18,60,20.12,66,4940,4950,0,46,46
2018-12-08 04:53:21.3971,172.8,79.8,46,46.18,60,20.11,1,739.5,37.5,26.5,46,46
2018-12-08 04:53:21.6471,172.8,79.8,46,46.18,60,20.12,2,739.5,38,26.5,46,46
2018-12-08 04:53:21.8971,172.8,79.8,46,46.18,60,20.14,65,28540,28540,0,46,46
2018-12-08 04:53:22.1471,172.8,79.8,46,46.18,60,20.12,51,3.78,3.76,0,46,46
2018-12-08 04:53:22.3970,172.8,79.8,46,46.18,60,20.12,63,50,50,0,46,46
2018-12-08 04:53:22.6470,172.8,79.8,46,46.18,60,20.12,67,28.7,28.5,0,46,46
2018-12-08 04:53:22.8970,172.8,79.8,46,46.18,60,20.12,52,3.78,3.76,0,46,46
2018-12-08 04:53:23.1470,172.8,79.8,46,46.18,60,20.13,6,28540,28.7,3.8,46,46
2018-12-08 04:53:23.3970,172.8,79.8,46,46.18,60,20.13,7,28540,28.5,3.8,46,46
2018-12-08 04:53:23.6470,172.8,79.8,46,46.18,60,20.12,1,739.7,37.5,26.5,46,46
2018-12-08 04:53:23.8970,172.8,79.8,46,46.18,60,20.12,2,739.5,38,26.5,46,46
2018-12-08 04:53:24.1470,172.8,79.8,46,46.18,60,20.12,61,742.2,737,0,46,46
2018-12-08 04:53:24.3971,172.8,79.8,46,46.18,60.1,20.13,62,425,425,0,46,46
2018-12-08 04:53:24.6471,172.8,79.8,46,46.18,60.1,20.12,64,43,43.4,0,46,46
2018-12-08 04:53:24.8971,172.8,79.8,46,46.18,60,20.13,3,739.7,37.5,24.5,46,46
2018-12-08 04:53:25.1471,172.8,79.8,46,46.18,60,20.18,4,739.5,38,24.5,46,46
2018-12-08 04:53:25.3971,172.8,79.8,46,46.18,60,20.15,65,28540,28530,0,46,46
2018-12-08 04:53:25.6471,172.8,79.8,46,46.18,60.1,20.12,66,4950,4950,0,46,46
2018-12-08 04:53:25.8971,172.8,79.8,46,46.18,60,20.08,1,739.7,37.5,26.5,46,46
2018-12-08 04:53:26.1471,172.8,79.8,46,46.18,60,20.12,2,739.5,38,26.5,46,46
2018-12-08 04:53:26.3971,172.8,79.8,46,46.18,60,20.13,65,28540,28530,0,46,46
2018-12-08 04:53:26.6471,172.8,79.8,46,46.18,60,20.12,51,3.78,3.76,0,46,46
2018-12-08 04:53:26.8971,172.8,79.8,46,46.18,60,20.12,63,50,50,0,46,46
2018-12-08 04:53:27.1471,172.8,79.8,46,46.18,60,20.13,67,28.7,28.5,0,46,46
2018-12-08 04:53:27.3971,172.8,79.8,46,46.18,60,20.11,52,3.78,3.76,0,46,46
2018-12-08 04:53:27.6471,172.8,79.8,46,46.18,60,20.12,6,28540,28.7,3.8,46,46
2018-12-08 04:53:27.8971,172.8,79.8,46,46.18,60,20.12,7,28540,28.5,3.8,46,46
2018-12-08 04:53:28.1471,172.8,79.8,46,46.18,60.1,20.13,1,739.7,37.5,26.5,46,46
2018-12-08 04:53:28.3971,172.8,79.8,46,46.18,60,20.12,2,739.5,38,26.5,46,46
2018-12-08 04:53:28.6471,172.8,79.8,46,46.18,60,20.12,61,742.2,737,0,46,46
2018-12-08 04:53:28.8971,172.8,79.8,46,46.18,60,20.13,62,425,425,0,46,46
2018-12-08 04:53:29.1471,172.8,79.8,46.25,46.18,60,20.13,64,42.9,43.4,0,46,46
2018-12-08 04:53:29.3971,172.8,79.8,46.25,46.18,60.1,20.12,3,739.9,37.5,24.5,46,46
2018-12-08 04:53:29.6472,172.8,79.8,46.25,46.18,60,20.12,4,739.6,38,24.5,46,46
2018-12-08 04:53:29.8972,172.8,79.8,46.25,46.18,60,20.18,65,28540,28530,0,46,46
2018-12-08 04:53:30.1472,172.8,79.8,46.25,46.18,60,20.14,66,4950,4950,0,46,46
2018-12-08 04:53:30.3972,172.8,79.8,46.25,46.18,60,20.14,1,739.9,37.5,26.5,46,46
2018-12-08 04:53:30.6471,172.8,79.8,46.25,46.18,60.1,20.12,2,739.6,38,26.5,46,46
2018-12-08 04:53:30.8971,172.8,79.8,46.25,46.18,60,20.1,65,28540,28530,0,46,46
2018-12-08 04:53:31.1471,172.8,79.8,46.25,46.18,60,20.13,51,3.78,3.76,0,46,46
2018-12-08 04:53:31.3972,172.8,79.8,46.25,46.18,60,20.13,63,50,50,0,46,46
2018-12-08 04:53:31.6472,172.8,79.8,46.25,46.18,60,20.12,67,28.7,28.5,0,46,46
2018-12-08 04:53:31.8972,172.8,79.8,46.25,46.18,60,20.13,52,3.78,3.75,0,46,46
2018-12-08 04:53:32.1472,172.8,79.8,46.25,46.18,60,20.12,6,28540,28.7,3.8,46,46
2018-12-08 04:53:32.3972,172.8,79.8,46.25,46.18,60,20.12,7,28520,28.5,3.8,46,46
2018-12-08 04:53:32.6472,172.8,79.8,46.25,46.18,60,20.12,1,739.9,37.5,26.5,46,46
2018-12-08 04:53:32.8972,172.8,79.8,46.25,46.18,60,20.13,2,739.6,38,26.5,46,46
2018-12-08 04:53:33.1471,172.8,79.8,46.25,46.18,60,20.12,61,742.3,737.1,0,46,46
2018-12-08 04:53:33.3972,172.8,79.8,46.25,46.18,60,20.12,62,425,425,0,46,46
2018-12-08 04:53:33.6472,172.8,79.8,46.25,46.18,60,20.13,64,43,43.4,0,46,46
2018-12-08 04:53:33.8972,172.8,79.8,46.25,46.18,60,20.13,3,739.9,37.5,24.5,46,46
2018-12-08 04:53:34.1472,172.8,79.8,46.25,46.18,60,20.12,4,739.6,38,24.5,46,46
2018-12-08 04:53:34.3972,172.8,80,46.25,46.3,60,20.1,65,28540,28520,0,46,46
2018-12-08 04:53:34.6472,172.8,80,46.25,46.3,60,20.14,66,4940,4940,0,46,46
2018-12-08 04:53:34.8972,172.8,80,46.25,46.3,60,20.13,1,739.9,37.5,26.5,46,46
2018-12-08 04:53:35.1473,172.8,80,46.25,46.3,60,20.11,2,739.6,38,26.5,46,46
2018-12-08 04:53:35.3972,172.8,80,46.25,46.3,60,20.12,65,28540,28510,0,46,46
2018-12-08 04:53:35.6472,172.8,80,46.25,46.3,60,20.12,51,3.78,3.76,0,46,46
2018-12-08 04:53:35.8972,172.8,80,46.25,46.3,60,20.12,63,50,50,0,46,46
2018-12-08 04:53:36.1472,172.8,80,46.25,46.3,60,20.12,67,28.7,28.5,0,46,46.5
2018-12-08 04:53:36.3971,172.8,80,46.25,46.3,60,20.12,52,3.78,3.76,0,46,46.5
2018-12-08 04:53:36.6472,172.8,80,46.25,46.3,60,20.12,6,28550,28.7,3.8,46,46.5
2018-12-08 04:53:36.8972,172.8,80,46.25,46.3,60,20.13,7,28520,28.5,3.8,46,46.5
2018-12-08 04:53:37.1472,172.8,80,46.25,46.3,60,20.12,1,739.9,37.5,26.5,46,46.5
2018-12-08 04:53:37.3972,172.8,80,46.25,46.3,60,20.13,2,739.7,37.7,26.5,46,46.5
2018-12-08 04:53:37.6472,172.8,80,46.25,46.3,60,20.14,61,742.3,737.1,0,46,46.5
2018-12-08 04:53:37.8972,172.8,80,46.5,46.3,60,20.18,62,425,425,0,46,46.5
2018-12-08 04:53:38.1473,172.8,80,46.5,46.3,60,20.12,64,43,43.4,0,46,46.5
2018-12-08 04:53:38.3973,172.8,80,46.5,46.3,60,20.13,3,739.9,37.5,24.5,46,46.5
2018-12-08 04:53:38.6473,172.8,80,46.5,46.3,60,20.12,4,739.7,37.7,24.5,46,46.5
2018-12-08 04:53:38.8973,172.8,80,46.5,46.3,60,20.13,65,28540,28510,0,46,46.5
2018-12-08 04:53:39.1472,172.8,80,46.5,46.3,60,20.13,66,4930,4930,0,46,46.5
2018-12-08 04:53:39.3972,172.8,80,46.5,46.3,60,20.12,1,739.9,37.5,26.5,46,46.5
2018-12-08 04:53:39.6472,172.8,80,46.5,46.3,60,20.12,2,739.7,37.7,26.5,46,46.5
2018-12-08 04:53:39.8972,172.8,80,46.5,46.3,60.1,20.13,65,28540,28510,0,46,46.5
2018-12-08 04:53:40.1472,172.8,80,46.5,46.3,60,20.12,51,3.78,3.76,0,46,46.5
2018-12-08 04:53:40.3972,172.8,80,46.5,46.3,60,20.13,63,50,50,0,46,46.5
2018-12-08 04:53:40.6473,172.8,80,46.5,46.3,60,20.1,67,28.7,28.5,0,46,46.5
2018-12-08 04:53:40.8973,172.8,80,46.5,46.3,60,20.13,52,3.78,3.76,0,46,46.5
2018-12-08 04:53:41.1473,172.8,80,46.5,46.3,60,20.12,6,28540,28.7,3.8,46,46.5
2018-12-08 04:53:41.3974,172.8,80,46.5,46.3,60,20.12,7,28510,28.5,3.8,46,46.5
2018-12-08 04:53:41.6473,172.8,80,46.5,46.3,59.9,20.12,1,739.9,37.5,26.5,46,46.5
2018-12-08 04:53:41.8973,172.8,80,46.5,46.3,60,20.12,2,739.7,37.7,26.5,46,46.5
2018-12-08 04:53:42.1473,172.8,80,46.5,46.3,60,20.12,61,742.4,737.2,0,46,46.5
2018-12-08 04:53:42.3972,172.8,80,46.5,46.3,60,20.14,62,425,425,0,46,46.5
2018-12-08 04:53:42.6472,172.8,80,46.5,46.3,59.9,20.13,64,43,43.4,0,46,46.5
2018-12-08 04:53:42.8972,172.8,80,46.5,46.3,60,20.13,3,739.9,37.5,24.5,46,46.5
2018-12-08 04:53:43.1472,172.8,80,46.5,46.3,60,20.13,4,739.7,37.7,24.5,46,46.5
2018-12-08 04:53:43.3972,172.8,80,46.5,46.3,60,20.13,65,28540,28520,0,46.5,46.5
2018-12-08 04:53:43.6472,172.8,80,46.5,46.3,60,20.13,66,4930,4930,0,46.5,46.5
2018-12-08 04:53:43.8973,172.8,80,46.5,46.3,60,20.11,1,740,37.5,26.5,46.5,46.5
2018-12-08 04:53:44.1472,172.8,80,46.5,46.3,60,20.13,2,739.9,38,26.5,46.5,46.5
2018-12-08 04:53:44.3972,172.8,80,46.5,46.3,60,20.12,65,28530,28510,0,46.5,46.5
2018-12-08 04:53:44.6472,172.8,80,46.5,46.3,60,20.12,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:44.8972,172.8,80,46.5,46.3,60,20.2,63,50,50,0,46.5,46.5
2018-12-08 04:53:45.1472,172.8,80,46.5,46.3,60,20.1,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:53:45.3972,172.8,80,46.5,46.3,60,20.11,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:45.6472,172.8,80,46.5,46.3,60,20.12,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:53:45.8972,172.8,80.1,46.5,46.35,60,20.14,7,28520,28.5,3.8,46.5,46.5
2018-12-08 04:53:46.1472,172.8,80.1,46.5,46.35,60,20.12,1,740,37.5,26.5,46.5,46.5
2018-12-08 04:53:46.3973,172.8,80.1,46.5,46.35,60,20.12,2,739.9,38,26.5,46.5,46.5
2018-12-08 04:53:46.6473,172.8,80.1,46.5,46.35,60,20.13,61,742.4,737.2,0,46.5,46.5
2018-12-08 04:53:46.8973,172.8,80.1,46.5,46.35,60,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:53:47.1473,172.8,80.1,46.5,46.35,60,20.12,64,43,43.4,0,46.5,46.5
2018-12-08 04:53:47.3973,172.8,80.1,46.5,46.35,60,20.12,3,740,37.5,24.5,46.5,46.5
2018-12-08 04:53:47.6473,172.8,80.1,46.5,46.35,60,20.13,4,739.9,38,24.5,46.5,46.5
2018-12-08 04:53:47.8973,172.8,80.1,46.5,46.35,60,20.12,65,28540,28520,0,46.5,46.5
2018-12-08 04:53:48.1473,172.8,80.1,46.5,46.35,60,20.12,66,4930,4930,0,46.5,46.5
2018-12-08 04:53:48.3973,172.8,80.1,46.5,46.35,60,20.13,1,740,37.5,26.5,46.5,46.5
2018-12-08 04:53:48.6473,172.8,80.1,46.5,46.35,60,20.13,2,739.9,38,26.5,46.5,46.5
2018-12-08 04:53:48.8973,172.8,80.1,46.5,46.35,59.9,20.13,65,28530,28520,0,46.5,46.5
2018-12-08 04:53:49.1473,172.8,80.1,46.5,46.35,60,20.12,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:49.3973,172.8,80.1,46.5,46.35,60,19.96,63,50,50,0,46.5,46.5
2018-12-08 04:53:49.6473,172.8,80.1,46.5,46.35,60,20.14,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:53:49.8973,172.8,80.1,46.5,46.35,60,20.11,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:50.1473,172.8,80.1,46.5,46.35,60,20.1,6,28530,28.7,3.8,46.5,46.5
2018-12-08 04:53:50.3973,172.8,80.1,46.5,46.35,60,20.13,7,28520,28.5,3.8,46.5,46.5
2018-12-08 04:53:50.6473,172.8,80.1,46.5,46.35,60,20.14,1,740.2,37.5,26.5,46.5,46.5
2018-12-08 04:53:50.8973,172.8,80.1,46.5,46.35,60,20.12,2,740,38,26.5,46.5,46.5
2018-12-08 04:53:51.1473,172.8,80.1,46.5,46.35,60,20.12,61,742.5,737.4,0,46.5,46.5
2018-12-08 04:53:51.3973,172.8,80.1,46.5,46.35,60,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:53:51.6473,172.8,80.1,46.5,46.35,60,20.13,64,43.1,43.5,0,46.5,46.5
2018-12-08 04:53:51.8973,172.8,80.1,46.5,46.35,60.1,20.13,3,740.2,37.5,24.5,46.5,46.5
2018-12-08 04:53:52.1473,172.8,80.1,46.5,46.35,60,20.14,4,740,38,24.5,46.5,46.5
2018-12-08 04:53:52.3973,172.8,80.1,46.5,46.35,60,20.14,65,28530,28520,0,46.5,46.5
2018-12-08 04:53:52.6473,172.8,80.1,46.5,46.35,60,20.12,66,4940,4940,0,46.5,46.5
2018-12-08 04:53:52.8973,172.8,80.1,46.5,46.35,60,20.12,1,740.2,37.5,26.5,46.5,46.5
2018-12-08 04:53:53.1473,172.8,80.1,46.5,46.35,60,20.12,2,740,38,26.5,46.5,46.5
2018-12-08 04:53:53.3974,172.8,80.1,46.5,46.35,60,20.12,65,28540,28530,0,46.5,46.5
2018-12-08 04:53:53.6474,172.8,80.1,46.5,46.35,60,20.13,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:53.8974,172.8,80.1,46.5,46.35,60,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:53:54.1474,172.8,80.1,46.5,46.35,60,20.02,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:53:54.3974,172.8,80.1,46.5,46.35,60,20.14,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:54.6473,172.8,80.1,46.5,46.35,60,20.13,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:53:54.8973,172.8,80.1,46.5,46.35,60,20.12,7,28530,28.5,3.8,46.5,46.5
2018-12-08 04:53:55.1473,172.8,80.1,46.5,46.35,60,20.12,1,740.2,37.5,26.5,46.5,46.5
2018-12-08 04:53:55.3973,172.8,80.1,46.5,46.35,60,20.12,2,740,38,26.5,46.5,46.5
2018-12-08 04:53:55.6473,172.8,80.1,46.5,46.35,60,20.13,61,742.6,737.4,0,46.5,46.5
2018-12-08 04:53:55.8974,172.8,80.1,46.5,46.35,60,20.13,62,425,425,0,46.5,46.5
2018-12-08 04:53:56.1474,172.8,80.1,46.5,46.35,60,20.13,64,42.9,43.4,0,46.5,46.5
2018-12-08 04:53:56.3974,172.8,80.1,46.5,46.35,60,20.12,3,740.2,37.5,24.5,46.5,46.5
2018-12-08 04:53:56.6475,172.8,80.1,46.5,46.35,60,20.12,4,740,38,24.5,46.5,46.5
2018-12-08 04:53:56.8975,172.8,80.1,46.5,46.35,60.1,20.13,65,28530,28530,0,46.5,46.5
2018-12-08 04:53:57.1475,172.8,80.1,46.5,46.35,60,20.13,66,4940,4940,0,46.5,46.5
2018-12-08 04:53:57.3975,172.8,80.1,46.5,46.35,60,20.12,1,740.2,37.5,26.5,46.5,46.5
2018-12-08 04:53:57.6474,172.8,80.1,46.5,46.35,60,20.13,2,740,38,26.5,46.5,46.5
2018-12-08 04:53:57.8974,172.8,80.1,46.5,46.35,60.1,20.12,65,28530,28530,0,46.5,46.5
2018-12-08 04:53:58.1474,172.8,80.1,46.5,46.35,60.1,20.12,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:58.3974,172.8,80.1,46.5,46.35,60,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:53:58.6474,172.8,80.1,46.5,46.35,60,20.12,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:53:58.8974,172.8,80.1,46.5,46.35,60,20.08,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:53:59.1474,172.8,80.1,46.5,46.35,60,20.12,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:53:59.3974,172.8,80.1,46.5,46.35,60,20.12,7,28530,28.5,3.8,46.5,46.5
2018-12-08 04:53:59.6474,172.8,80.1,46.5,46.35,60,20.12,1,740.3,37.5,26.5,46.5,46.5
2018-12-08 04:53:59.8974,172.8,80.1,46.5,46.35,60,20.13,2,740.1,38,26.5,46.5,46.5
2018-12-08 04:54:00.1474,172.8,80.3,46.5,46.47,60,20.13,61,742.7,737.5,0,46.5,46.5
2018-12-08 04:54:00.3975,172.8,80.3,46.5,46.47,60,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:54:00.6474,172.8,80.3,46.5,46.47,60,20.12,64,43,43.4,0,46.5,46.5
2018-12-08 04:54:00.8974,172.8,80.3,46.5,46.47,60,20.1,3,740.3,37.5,24.5,46.5,46.5
2018-12-08 04:54:01.1474,172.8,80.3,46.5,46.47,60,20.14,4,740.1,38,24.5,46.5,46.5
2018-12-08 04:54:01.3974,172.8,80.3,46.5,46.47,60,20.13,65,28540,28530,0,46.5,46.5
2018-12-08 04:54:01.6474,172.8,80.3,46.5,46.47,60,20.13,66,4940,4940,0,46.5,46.5
2018-12-08 04:54:01.8974,172.8,80.3,46.5,46.47,60,20.13,1,740.3,37.5,26.5,46.5,46.5
2018-12-08 04:54:02.1474,172.8,80.3,46.5,46.47,60,20.13,2,740.1,38,26.5,46.5,46.5
2018-12-08 04:54:02.3974,172.8,80.3,46.5,46.47,60,20.12,65,28540,28530,0,46.5,46.5
2018-12-08 04:54:02.6474,172.8,80.3,46.5,46.47,60,20.21,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:02.8974,172.8,80.3,46.5,46.47,60,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:54:03.1475,172.8,80.3,46.5,46.47,60,20.12,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:54:03.3975,172.8,80.3,46.5,46.47,60,20.13,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:03.6475,172.8,80.3,46.5,46.47,60,20.13,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:54:03.8975,172.8,80.3,46.5,46.47,60.1,20.12,7,28530,28.5,3.8,46.5,46.5
2018-12-08 04:54:04.1475,172.8,80.3,46.5,46.47,60.1,20.13,1,740.3,37.5,26.5,46.5,46.5
2018-12-08 04:54:04.3975,172.8,80.3,46.5,46.47,60,20.14,2,740.1,38,26.5,46.5,46.5
2018-12-08 04:54:04.6475,172.8,80.3,46.5,46.47,60,20.14,61,742.8,737.5,0,46.5,46.5
2018-12-08 04:54:04.8975,172.8,80.4,46.5,46.53,60,20.13,62,425,425,0,46.5,46.5
2018-12-08 04:54:05.1475,172.8,80.4,46.5,46.53,60,20.11,64,43,43.5,0,46.5,46.5
2018-12-08 04:54:05.3975,172.8,80.4,46.5,46.53,60.1,20.13,3,740.5,37.5,24.5,46.5,46.5
2018-12-08 04:54:05.6475,172.8,80.4,46.5,46.53,60,20.12,4,740.2,38,24.5,46.5,46.5
2018-12-08 04:54:05.8975,172.8,80.4,46.5,46.53,60,20.12,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:06.1475,172.8,80.4,46.5,46.53,60,20.12,66,4940,4940,0,46.5,46.5
2018-12-08 04:54:06.3975,172.8,80.4,46.5,46.53,60,20.13,1,740.5,37.5,26.5,46.5,46.5
2018-12-08 04:54:06.6475,172.8,80.4,46.5,46.53,60,20.12,2,740.2,38,26.5,46.5,46.5
2018-12-08 04:54:06.8975,172.8,80.4,46.5,46.53,60,20.13,65,28540,28530,0,46.5,46.5
2018-12-08 04:54:07.1475,172.8,80.4,46.5,46.53,60,20.12,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:07.3975,172.8,80.4,46.5,46.53,60,20.13,63,50,50,0,46.5,46.5
2018-12-08 04:54:07.6475,172.8,80.4,46.5,46.53,60.1,20.13,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:54:07.8976,172.8,80.4,46.5,46.53,60,20.13,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:08.1476,172.8,80.4,46.5,46.53,60,20.13,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:54:08.3976,172.8,80.4,46.5,46.53,60,20.13,7,28540,28.5,3.8,46.5,46.5
2018-12-08 04:54:08.6476,172.8,80.4,46.5,46.53,60,20.13,1,740.5,37.5,26.5,46.5,46.5
2018-12-08 04:54:08.8976,172.8,80.4,46.5,46.53,60,20.12,2,740.2,38,26.5,46.5,46.5
2018-12-08 04:54:09.1475,172.8,80.4,46.5,46.53,60.1,20.09,61,742.8,737.6,0,46.5,46.5
2018-12-08 04:54:09.3975,172.8,80.4,46.5,46.53,60,20.14,62,425,425,0,46.5,46.5
2018-12-08 04:54:09.6474,172.8,80.4,46.5,46.53,60,20.13,64,43,43.5,0,46.5,46.5
2018-12-08 04:54:09.8975,172.8,80.4,46.5,46.53,60,20.12,3,740.5,37.5,24.5,46.5,46.5
2018-12-08 04:54:10.1475,172.8,80.4,46.5,46.53,60.1,20.13,4,740.2,38,24.5,46.5,46.5
2018-12-08 04:54:10.3975,172.8,80.4,46.5,46.53,60.1,20.14,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:10.6475,172.8,80.4,46.5,46.53,60,20.12,66,4940,4940,0,46.5,46.5
2018-12-08 04:54:10.8975,172.8,80.4,46.5,46.53,60,20.12,1,740.5,37.5,26.5,46.5,46.5
2018-12-08 04:54:11.1475,172.8,80.4,46.5,46.53,60,20.13,2,740.2,38,26.5,46.5,46.5
2018-12-08 04:54:11.3975,172.8,80.4,46.5,46.53,60,20.12,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:11.6475,172.8,80.4,46.5,46.53,60.1,20.14,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:11.8975,172.8,80.4,46.5,46.53,60,20.22,63,50,50,0,46.5,46.5
2018-12-08 04:54:12.1475,172.8,80.4,46.5,46.53,60,20.13,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:54:12.3975,172.8,80.4,46.5,46.53,60,20.12,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:12.6475,172.8,80.4,46.5,46.53,60,20.13,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:54:12.8975,172.8,80.5,46.5,46.59,60,20.12,7,28530,28.5,3.8,46.5,46.5
2018-12-08 04:54:13.1475,172.8,80.5,46.5,46.59,60,20.12,1,740.6,37.5,26.5,46.5,46.5
2018-12-08 04:54:13.3976,172.8,80.5,46.5,46.59,60,20.12,2,740.3,37.7,26.5,46.5,46.5
2018-12-08 04:54:13.6476,172.8,80.5,46.5,46.59,60,20.13,61,742.9,737.6,0,46.5,46.5
2018-12-08 04:54:13.8976,172.8,80.5,46.5,46.59,60.1,20.19,62,425,425,0,46.5,46.5
2018-12-08 04:54:14.1476,172.8,80.5,46.5,46.59,60,20.15,64,42.9,43.4,0,46.5,46.5
2018-12-08 04:54:14.3976,172.8,80.5,46.5,46.59,60,20.11,3,740.6,37.5,24.5,46.5,46.5
2018-12-08 04:54:14.6476,172.8,80.5,46.5,46.59,60,20.13,4,740.3,37.7,24.5,46.5,46.5
2018-12-08 04:54:14.8976,172.8,80.5,46.5,46.59,60,20.12,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:15.1476,172.8,80.5,46.5,46.59,60.1,20.12,66,4950,4950,0,46.5,46.5
2018-12-08 04:54:15.3976,172.8,80.5,46.5,46.59,60,20.11,1,740.6,37.5,26.5,46.5,46.5
2018-12-08 04:54:15.6476,172.8,80.5,46.5,46.59,60,20.12,2,740.3,37.7,26.5,46.5,46.5
2018-12-08 04:54:15.8976,172.8,80.5,46.5,46.59,60,20.12,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:16.1476,172.8,80.5,46.5,46.59,60,20.13,51,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:16.3976,172.8,80.5,46.5,46.59,60.1,20.13,63,50,50,0,46.5,46.5
2018-12-08 04:54:16.6476,172.8,80.5,46.5,46.59,60,20.12,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:54:16.8976,172.8,80.5,46.5,46.59,60,20.12,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:17.1476,172.8,80.5,46.5,46.59,60,20.13,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:54:17.3976,172.8,80.5,46.5,46.59,60,20.12,7,28530,28.5,3.8,46.5,46.5
2018-12-08 04:54:17.6476,172.8,80.5,46.5,46.59,60,20.14,1,740.6,37.5,26.5,46.5,46.5
2018-12-08 04:54:17.8976,172.8,80.5,46.5,46.59,60,20.13,2,740.3,37.7,26.5,46.5,46.5
2018-12-08 04:54:18.1476,172.8,80.5,46.5,46.59,60,20.13,61,742.9,737.7,0,46.5,46.5
2018-12-08 04:54:18.3976,172.8,80.5,46.5,46.59,60,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:54:18.6476,172.8,80.5,46.5,46.59,60,20.09,64,42.9,43.4,0,46.5,46.5
2018-12-08 04:54:18.8976,172.8,80.5,46.5,46.59,60,20.12,3,740.6,37.5,24.5,46.5,46.5
2018-12-08 04:54:19.1476,172.8,80.5,46.5,46.59,60.1,20.12,4,740.3,37.7,24.5,46.5,46.5
2018-12-08 04:54:19.3976,172.8,80.5,46.5,46.59,60,20.12,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:19.6476,172.8,80.5,46.5,46.59,60,20.12,66,4950,4950,0,46.5,46.5
2018-12-08 04:54:19.8976,172.8,80.5,46.5,46.59,60,20.13,1,740.7,37.5,26.5,46.5,46.5
2018-12-08 04:54:20.1476,172.8,80.5,46.5,46.59,60,20.13,2,740.5,38,26.5,46.5,46.5
2018-12-08 04:54:20.3976,172.8,80.5,46.5,46.59,60,20.12,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:20.6476,172.8,80.5,46.5,46.59,60,20.11,51,3.79,3.76,0,46.5,46.5
2018-12-08 04:54:20.8976,172.8,80.5,46.5,46.59,60,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:54:21.1476,172.8,80.5,46.5,46.59,60,20.13,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:54:21.3976,172.8,80.5,46.5,46.59,60.1,20.14,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:21.6477,172.8,80.5,46.5,46.59,60,20.1,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:54:21.8977,172.8,80.5,46.5,46.59,60,20.11,7,28540,28.5,3.8,46.5,46.5
2018-12-08 04:54:22.1477,172.8,80.5,46.5,46.59,60,20.12,1,740.7,37.5,26.5,46.5,46.5
2018-12-08 04:54:22.3977,172.8,80.5,46.5,46.59,60.1,20.12,2,740.5,38,26.5,46.5,46.5
2018-12-08 04:54:22.6477,172.8,80.5,46.5,46.59,60.1,20.12,61,742.9,737.7,0,46.5,46.5
2018-12-08 04:54:22.8977,172.8,80.5,46.5,46.59,60,20.12,62,425,425,0,46.5,46.5
2018-12-08 04:54:23.1477,172.8,80.5,46.5,46.59,60,20.11,64,43,43.5,0,46.5,46.5
2018-12-08 04:54:23.3977,172.8,80.5,46.5,46.59,60,20.12,3,740.7,37.5,24.5,46.5,46.5
2018-12-08 04:54:23.6477,172.8,80.5,46.5,46.59,60,20.12,4,740.5,38,24.5,46.5,46.5
2018-12-08 04:54:23.8977,172.8,80.5,46.5,46.59,60,20.13,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:24.1477,172.8,80.5,46.5,46.59,60,20.13,66,4940,4950,0,46.5,46.5
2018-12-08 04:54:24.3977,172.8,80.5,46.5,46.59,60,20.13,1,740.7,37.5,26.5,46.5,46.5
2018-12-08 04:54:24.6477,172.8,80.5,46.5,46.59,60,20.13,2,740.5,38,26.5,46.5,46.5
2018-12-08 04:54:24.8977,172.8,80.5,46.5,46.59,60,20.12,65,28540,28540,0,46.5,46.5
2018-12-08 04:54:25.1477,172.8,80.5,46.5,46.59,60.1,19.99,51,3.79,3.76,0,46.5,46.5
2018-12-08 04:54:25.3977,172.8,80.5,46.5,46.59,60,20.12,63,50,50,0,46.5,46.5
2018-12-08 04:54:25.6477,172.8,80.5,46.5,46.59,60,20.13,67,28.7,28.5,0,46.5,46.5
2018-12-08 04:54:25.8977,172.8,80.5,46.5,46.59,60,20.13,52,3.78,3.76,0,46.5,46.5
2018-12-08 04:54:26.1477,172.8,80.5,46.75,46.59,60.1,20.12,6,28540,28.7,3.8,46.5,46.5
2018-12-08 04:54:26.3977,172.8,80.5,46.75,46.59,60,20.13,7,28540,28.5,3.8,46.5,46.5
2018-12-08 04:54:26.6477,172.8,80.5,46.75,46.59,60,20.13,1,740.7,37.5,26.5,46.5,46.5
2018-12-08 04:54:26.8977,172.8,80.5,46.75,46.59,60,20.14,2,740.5,38,26.5,46.5,47
2018-12-08 04:54:27.1477,172.8,80.7,46.75,46.7,60,20.15,61,743.1,737.8,0,46.5,47
2018-12-08 04:54:27.3977,172.8,80.7,46.75,46.7,60.1,20.13,62,425,425,0,46.5,47
2018-12-08 04:54:27.6477,172.8,80.7,46.75,46.7,60.1,20.12,64,42.9,43.4,0,46.5,47
2018-12-08 04:54:27.8977,172.8,80.7,46.75,46.7,60,20.12,3,740.7,37.5,24.5,46.5,47
2018-12-08 04:54:28.1477,172.8,80.7,46.75,46.7,60,20.13,4,740.5,38,24.5,46.5,47
2018-12-08 04:54:28.3977,172.8,80.7,46.75,46.7,60,20.12,65,28540,28530,0,46.5,47
2018-12-08 04:54:28.6477,172.8,80.7,46.75,46.7,60.1,20.12,66,4950,4950,0,46.5,47
2018-12-08 04:54:28.8977,172.8,80.7,46.75,46.7,60,20.12,1,740.7,37.5,26.5,46.5,47
2018-12-08 04:54:29.1476,172.8,80.7,46.75,46.7,60,20.13,2,740.5,38,26.5,46.5,47
2018-12-08 04:54:29.3976,172.8,80.7,46.75,46.7,60,20.12,65,28540,28530,0,46.5,47
2018-12-08 04:54:29.6477,172.8,80.7,46.75,46.7,60,20.14,51,3.79,3.76,0,46.5,47
2018-12-08 04:54:29.8977,172.8,80.7,46.75,46.7,60,20.13,63,50,50,0,46.5,47
2018-12-08 04:54:30.1477,172.8,80.7,46.75,46.7,60,20.12,67,28.7,28.5,0,46.5,47
2018-12-08 04:54:30.3977,172.8,80.7,46.75,46.7,60,20.12,52,3.79,3.76,0,46.5,47
2018-12-08 04:54:30.6477,172.8,80.7,46.75,46.7,60,20.12,6,28550,28.7,3.8,46.5,47
2018-12-08 04:54:30.8977,172.8,80.7,46.75,46.7,60,20.07,7,28520,28.5,3.8,46.5,47
2018-12-08 04:54:31.1477,172.8,80.8,46.75,46.76,60,20.12,1,740.7,37.5,26.5,46.5,47
2018-12-08 04:54:31.3977,172.8,80.8,46.75,46.76,60,20.13,2,740.5,38,26.5,46.5,47
2018-12-08 04:54:31.6477,172.8,80.8,46.75,46.76,60,20.12,61,743.1,737.9,0,46.5,47
2018-12-08 04:54:31.8977,172.8,80.8,46.75,46.76,60,20.12,62,425,425,0,46.5,47
2018-12-08 04:54:32.1477,172.8,80.8,46.75,46.76,60.1,20.13,64,43,43.4,0,46.5,47
2018-12-08 04:54:32.3977,172.8,80.8,46.75,46.76,60,20.12,3,740.7,37.5,24.5,46.5,47
2018-12-08 04:54:32.6477,172.8,80.8,46.75,46.76,60,20.12,4,740.5,38,24.5,46.5,47
2018-12-08 04:54:32.8977,172.8,80.8,46.75,46.76,60,20.13,65,28550,28520,0,46.5,47
2018-12-08 04:54:33.1477,172.8,80.8,46.75,46.76,60,20.12,66,4950,4950,0,46.5,47
2018-12-08 04:54:33.3977,172.8,80.8,46.75,46.76,60,20.14,1,740.7,37.5,26.5,46.5,47
2018-12-08 04:54:33.6477,172.8,80.8,46.75,46.76,60,20.13,2,740.5,38,26.5,46.5,47
2018-12-08 04:54:33.8977,172.8,80.8,46.75,46.76,60,20.12,65,28550,28520,0,46.5,47
2018-12-08 04:54:34.1477,172.8,80.8,46.75,46.76,60,20.12,51,3.79,3.76,0,46.5,47
2018-12-08 04:54:34.3977,172.8,80.8,46.75,46.76,60,20.2,63,50,50,0,46.5,47
2018-12-08 04:54:34.6477,172.8,80.8,46.75,46.76,60,20.11,67,28.7,28.5,0,46.5,47
2018-12-08 04:54:34.8977,172.8,80.8,47,46.76,60,20.12,52,3.79,3.76,0,46.5,47
2018-12-08 04:54:35.1478,172.8,80.8,47,46.76,60,20.11,6,28550,28.7,3.8,46.5,47
2018-12-08 04:54:35.3978,172.8,80.8,47,46.76,60,20.12,7,28510,28.5,3.8,46.5,47
2018-12-08 04:54:35.6478,172.8,80.8,47,46.76,60,20.12,1,740.9,37.5,26.5,46.5,47
2018-12-08 04:54:35.8978,172.8,80.8,47,46.76,60,20.13,2,740.6,37.7,26.5,46.5,47
2018-12-08 04:54:36.1478,172.8,80.8,47,46.76,60,20.13,61,743.2,737.9,0,46.5,47
2018-12-08 04:54:36.3977,172.8,80.8,47,46.76,59.9,20.12,62,425,425,0,46.5,47
2018-12-08 04:54:36.6478,172.8,80.8,47,46.76,60,20.12,64,43,43.4,0,46.5,47
2018-12-08 04:54:36.8978,172.8,80.8,47,46.76,60,20.12,3,740.9,37.5,24.5,46.5,47
2018-12-08 04:54:37.1478,172.8,80.8,47,46.76,60,20.12,4,740.6,37.7,24.5,46.5,47
2018-12-08 04:54:37.3979,172.8,80.8,47,46.76,60,20.11,65,28540,28510,0,46.5,47
2018-12-08 04:54:37.6479,172.8,80.8,47,46.76,60,20.13,66,4950,4940,0,46.5,47
2018-12-08 04:54:37.8979,172.8,80.8,47,46.76,60,20.18,1,740.9,37.5,26.5,46.5,47
2018-12-08 04:54:38.1478,172.8,80.8,47,46.76,60,20.13,2,740.6,37.7,26.5,46.5,47
2018-12-08 04:54:38.3978,172.8,80.8,47,46.76,60,20.12,65,28540,28510,0,46.5,47
2018-12-08 04:54:38.6478,172.8,80.8,47,46.76,60,20.1,51,3.79,3.76,0,46.5,47
2018-12-08 04:54:38.8978,172.8,80.9,47,46.82,60,20.1,63,50,50,0,46.5,47
2018-12-08 04:54:39.1478,172.8,80.9,47,46.82,60,20.13,67,28.7,28.5,0,46.5,47
2018-12-08 04:54:39.3978,172.8,80.9,47,46.82,60,20.14,52,3.79,3.76,0,46.5,47
2018-12-08 04:54:39.6478,172.8,80.9,47,46.82,60,20.13,6,28540,28.7,3.8,46.5,47
2018-12-08 04:54:39.8978,172.8,80.9,47,46.82,60,20.13,7,28520,28.5,3.8,46.5,47
2018-12-08 04:54:40.1478,172.8,80.9,47,46.82,60,20.13,1,740.9,37.5,26.5,46.5,47
2018-12-08 04:54:40.3978,172.8,80.9,47,46.82,60,20.2,2,740.6,37.7,26.5,46.5,47
2018-12-08 04:54:40.6478,172.8,80.9,47,46.82,60,20.13,61,743.3,738.1,0,46.5,47
2018-12-08 04:54:40.8978,172.8,80.9,47,46.82,60,20.14,62,425,425,0,46.5,47
2018-12-08 04:54:41.1478,172.8,80.9,47,46.82,60,20.12,64,43,43.4,0,46.5,47
2018-12-08 04:54:41.3978,172.8,80.9,47,46.82,60,20.12,3,740.9,37.5,24.5,47,47
2018-12-08 04:54:41.6479,172.8,80.9,47,46.82,60,20.12,4,740.7,37.7,24.5,47,47
2018-12-08 04:54:41.8979,172.8,80.9,47,46.82,60,20.12,65,28530,28510,0,47,47
2018-12-08 04:54:42.1479,172.8,80.9,47,46.82,60,20.11,66,4940,4940,0,47,47
2018-12-08 04:54:42.3979,172.8,80.9,47,46.82,60,20.13,1,740.9,37.5,26.5,47,47
2018-12-08 04:54:42.6479,172.8,80.9,47,46.82,59.9,20.1,2,740.7,37.7,26.5,47,47
2018-12-08 04:54:42.8979,172.8,80.9,47,46.82,59.9,20.12,65,28530,28520,0,47,47
2018-12-08 04:54:43.1479,172.8,80.9,47,46.82,60,20.12,51,3.79,3.76,0,47,47
2018-12-08 04:54:43.3980,172.8,80.9,47,46.82,60,20.13,63,50,50,0,47,47
2018-12-08 04:54:43.6480,172.8,80.9,47,46.82,60,20.12,67,28.7,28.5,0,47,47
2018-12-08 04:54:43.8979,172.8,80.9,47,46.82,60,20.13,52,3.79,3.76,0,47,47
2018-12-08 04:54:44.1479,172.8,80.9,47,46.82,60,20.12,6,28530,28.7,3.8,47,47
2018-12-08 04:54:44.3979,172.8,80.9,47,46.82,60,20.13,7,28520,28.5,3.8,47,47
2018-12-08 04:54:44.6479,172.8,80.9,47,46.82,60,20.13,1,740.9,37.5,26.5,47,47
2018-12-08 04:54:44.8979,172.8,80.9,47,46.82,60,20.11,2,740.7,37.7,26.5,47,47
2018-12-08 04:54:45.1479,172.8,80.9,47,46.82,60,20.14,61,743.3,738.1,0,47,47
2018-12-08 04:54:45.3979,172.8,80.9,47,46.82,60,20.13,62,425,425,0,47,47
2018-12-08 04:54:45.6479,172.8,80.9,47,46.82,60,20.12,64,42.9,43.4,0,47,47
2018-12-08 04:54:45.8979,172.8,80.9,47,46.82,60,20.12,3,740.9,37.5,24.5,47,47
2018-12-08 04:54:46.1479,172.8,80.9,47,46.82,60,20.13,4,740.7,37.7,24.5,47,47
2018-12-08 04:54:46.3979,172.8,80.9,47,46.82,60,20.13,65,28530,28520,0,47,47
2018-12-08 04:54:46.6479,172.8,80.9,47,46.82,60,20.12,66,4950,4950,0,47,47
2018-12-08 04:54:46.8979,172.8,80.9,47,46.82,60,20.13,1,740.9,37.5,26.5,47,47
2018-12-08 04:54:47.1479,172.8,80.9,47,46.82,60,20.13,2,740.7,37.7,26.5,47,47
2018-12-08 04:54:47.3979,172.8,80.9,47,46.82,60,20.13,65,28540,28530,0,47,47
2018-12-08 04:54:47.6479,172.8,80.9,47,46.82,60,20.12,51,3.79,3.76,0,47,47
2018-12-08 04:54:47.8979,172.8,80.9,47,46.82,60,20.12,63,50,50,0,47,47
2018-12-08 04:54:48.1479,172.8,80.9,47,46.82,60,20.13,67,28.7,28.5,0,47,47
2018-12-08 04:54:48.3979,172.8,80.9,47,46.82,60,20.12,52,3.79,3.76,0,47,47
2018-12-08 04:54:48.6479,172.8,80.9,47,46.82,60,20.1,6,28540,28.7,3.8,47,47
2018-12-08 04:54:48.8979,172.8,80.9,47,46.82,60,20.12,7,28520,28.5,3.8,47,47
2018-12-08 04:54:49.1479,172.8,80.9,47,46.82,60,20.12,1,741,37.4,26.5,47,47
2018-12-08 04:54:49.3979,172.8,80.9,47,46.82,60,20.12,2,740.8,37.7,26.5,47,47
2018-12-08 04:54:49.6479,172.8,80.9,47,46.82,60,20.11,61,743.5,738.2,0,47,47
2018-12-08 04:54:49.8980,172.8,80.9,47,46.82,60,20.22,62,425,425,0,47,47
2018-12-08 04:54:50.1479,172.8,80.9,47,46.82,60,20.13,64,43,43.4,0,47,47
2018-12-08 04:54:50.3979,172.8,80.9,47,46.82,60,20.11,3,741,37.4,24.5,47,47
2018-12-08 04:54:50.6479,172.8,80.9,47,46.82,60,20.13,4,740.8,37.7,24.5,47,47
2018-12-08 04:54:50.8979,172.8,80.9,47,46.82,60,20.12,65,28540,28530,0,47,47
2018-12-08 04:54:51.1479,172.8,80.9,47,46.82,60,20.13,66,4950,4950,0,47,47
2018-12-08 04:54:51.3979,172.8,80.9,47,46.82,60,20.12,1,741,37.4,26.5,47,47
2018-12-08 04:54:51.6479,172.8,80.9,47,46.82,60.1,20.13,2,740.8,37.7,26.5,47,47
2018-12-08 04:54:51.8979,172.8,80.9,47,46.82,60,20.12,65,28540,28530,0,47,47
2018-12-08 04:54:52.1479,172.8,80.9,47,46.82,60,20.13,51,3.79,3.76,0,47,47
2018-12-08 04:54:52.3979,172.8,80.9,47,46.82,60,20.13,63,50,50,0,47,47
2018-12-08 04:54:52.6480,172.8,80.9,47,46.82,60,20.13,67,28.7,28.5,0,47,47
2018-12-08 04:54:52.8980,172.8,80.9,47,46.82,60,20.11,52,3.79,3.76,0,47,47
2018-12-08 04:54:53.1480,172.8,81.1,47,46.93,60,20.13,6,28530,28.7,3.8,47,47
2018-12-08 04:54:53.3980,172.8,81.1,47,46.93,60,20.14,7,28530,28.5,3.8,47,47
2018-12-08 04:54:53.6480,172.8,81.1,47,46.93,60,20.13,1,741,37.4,26.5,47,47
2018-12-08 04:54:53.8980,172.8,81.1,47,46.93,60,20.13,2,740.8,37.7,26.5,47,47
2018-12-08 04:54:54.1480,172.8,81.1,47,46.93,60,20.13,61,743.5,738.2,0,47,47
2018-12-08 04:54:54.3980,172.8,81.1,47,46.93,60,20.12,62,425,425,0,47,47
2018-12-08 04:54:54.6480,172.8,81.1,47,46.93,60,20.19,64,43,43.5,0,47,47
2018-12-08 04:54:54.8980,172.8,81.1,47,46.93,60,20.13,3,741,37.4,24.5,47,47
2018-12-08 04:54:55.1480,172.8,81.1,47,46.93,60.1,20.12,4,740.8,37.7,24.5,47,47
2018-12-08 04:54:55.3980,172.8,81.1,47,46.93,60,20.13,65,28530,28530,0,47,47
2018-12-08 04:54:55.6481,172.8,81.1,47,46.93,60,20.12,66,4940,4940,0,47,47
2018-12-08 04:54:55.8981,172.8,81.1,47,46.93,60,20.12,1,741.1,37.4,26.5,47,47
2018-12-08 04:54:56.1481,172.8,81.1,47,46.93,60,20.13,2,740.9,37.7,26.5,47,47
2018-12-08 04:54:56.3981,172.8,81.1,47,46.93,60.1,20.12,65,28540,28530,0,47,47
2018-12-08 04:54:56.6481,172.8,81.1,47,46.93,60,20.12,51,3.79,3.76,0,47,47
2018-12-08 04:54:56.8981,172.8,81.1,47,46.93,60,20.11,63,50,50,0,47,47
2018-12-08 04:54:57.1480,172.8,81.1,47,46.93,60,20.12,67,28.7,28.5,0,47,47
2018-12-08 04:54:57.3980,172.8,81.1,47,46.93,60,20.11,52,3.79,3.76,0,47,47
2018-12-08 04:54:57.6480,172.8,81.1,47,46.93,60,20.14,6,28540,28.7,3.8,47,47
2018-12-08 04:54:57.8980,172.8,81.1,47,46.93,60,20.17,7,28540,28.5,3.8,47,47
2018-12-08 04:54:58.1480,172.8,81.2,47,46.99,60,20.12,1,741.1,37.4,26.5,47,47
2018-12-08 04:54:58.3980,172.8,81.2,47,46.99,60,20.12,2,740.9,37.7,26.5,47,47
2018-12-08 04:54:58.6480,172.8,81.2,47,46.99,60,20.11,61,743.5,738.3,0,47,47
2018-12-08 04:54:58.8980,172.8,81.2,47,46.99,60,20.12,62,425,425,0,47,47
2018-12-08 04:54:59.1480,172.8,81.2,47,46.99,60,20.16,64,42.9,43.4,0,47,47
2018-12-08 04:54:59.3980,172.8,81.2,47,46.99,60,20.25,3,741.1,37.4,24.5,47,47
2018-12-08 04:54:59.6480,172.8,81.2,47,46.99,60,20.14,4,740.9,37.7,24.5,47,47
2018-12-08 04:54:59.8980,172.8,81.2,47,46.99,60.1,20.12,65,28540,28530,0,47,47
2018-12-08 04:55:00.1481,172.8,81.2,47,46.99,60,20.12,66,4940,4940,0,47,47
2018-12-08 04:55:00.3980,172.8,81.2,47,46.99,60,20.12,1,741.1,37.4,26.5,47,47
2018-12-08 04:55:00.6480,172.8,81.2,47,46.99,60,20.13,2,740.9,37.7,26.5,47,47
2018-12-08 04:55:00.8980,172.8,81.2,47,46.99,60,20.12,65,28540,28540,0,47,47
2018-12-08 04:55:01.1480,172.8,81.2,47,46.99,60.1,20.12,51,3.79,3.76,0,47,47
2018-12-08 04:55:01.3980,172.8,81.2,47,46.99,60,20.12,63,50,50,0,47,47
2018-12-08 04:55:01.6480,172.8,81.2,47,46.99,60,20.12,67,28.7,28.5,0,47,47
2018-12-08 04:55:01.8981,172.8,81.2,47,46.99,60,20.12,52,3.79,3.76,0,47,47
2018-12-08 04:55:02.1481,172.8,81.2,47,46.99,60,20.13,6,28540,28.7,3.8,47,47
2018-12-08 04:55:02.3981,172.8,81.2,47,46.99,60,20.11,7,28540,28.5,3.8,47,47
2018-12-08 04:55:02.6481,172.8,81.2,47,46.99,60,20.12,1,741.1,37.4,26.5,47,47
2018-12-08 04:55:02.8981,172.8,81.2,47,46.99,60,20.12,2,740.9,37.7,26.5,47,47
2018-12-08 04:55:03.1481,172.8,81.2,47,46.99,60,20.13,61,743.7,738.4,0,47,47
2018-12-08 04:55:03.3981,172.8,81.2,47,46.99,60,20.13,62,425,425,0,47,47
2018-12-08 04:55:03.6481,172.8,81.2,47,46.99,60.1,20.12,64,43,43.5,0,47,47
2018-12-08 04:55:03.8982,172.8,81.2,47,46.99,60,20.12,3,741.3,37.3,24.5,47,47
2018-12-08 04:55:04.1482,172.8,81.2,47,46.99,60,20.12,4,741,37.7,24.5,47,47
2018-12-08 04:55:04.3982,172.8,81.2,47,46.99,60,20.12,65,28540,28530,0,47,47
2018-12-08 04:55:04.6481,172.8,81.2,47,46.99,60.1,20.12,66,4950,4950,0,47,47
2018-12-08 04:55:04.8981,172.8,81.2,47,46.99,60.1,20.12,1,741.3,37.3,26.5,47,47
2018-12-08 04:55:05.1481,172.8,81.2,47,46.99,60,20.12,2,741,37.7,26.5,47,47
2018-12-08 04:55:05.3981,172.8,81.2,47,46.99,60,20.13,65,28540,28530,0,47,47
2018-12-08 04:55:05.6480,172.8,81.2,47,46.99,60,20.13,51,3.79,3.76,0,47,47
2018-12-08 04:55:05.8980,172.8,81.3,47,47.05,60.1,20.13,63,50,50,0,47,47
2018-12-08 04:55:06.1480,172.8,81.3,47,47.05,60.1,20.12,67,28.7,28.5,0,47,47
2018-12-08 04:55:06.3980,172.8,81.3,47,47.05,60,20.13,52,3.79,3.76,0,47,47
2018-12-08 04:55:06.6480,172.8,81.3,47,47.05,60,20.13,6,28540,28.7,3.8,47,47
2018-12-08 04:55:06.8981,172.8,81.3,47,47.05,60,20.12,7,28530,28.5,3.8,47,47
2018-12-08 04:55:07.1481,172.8,81.3,47,47.05,60,20.13,1,741.3,37.3,26.5,47,47
2018-12-08 04:55:07.3982,172.8,81.3,47,47.05,60,20.1,2,741,37.7,26.5,47,47
2018-12-08 04:55:07.6482,172.8,81.3,47,47.05,60,20.11,61,743.6,738.4,0,47,47
2018-12-08 04:55:07.8981,172.8,81.3,47,47.05,60,20.12,62,425,425,0,47,47
2018-12-08 04:55:08.1481,172.8,81.3,47,47.05,60,20.12,64,43,43.5,0,47,47
2018-12-08 04:55:08.3981,172.8,81.3,47,47.05,60,20.14,3,741.3,37.3,24.5,47,47
2018-12-08 04:55:08.6482,172.8,81.3,47,47.05,60.1,20.13,4,741,37.7,24.5,47,47
2018-12-08 04:55:08.8982,172.8,81.3,47,47.05,60,20.12,65,28540,28540,0,47,47
2018-12-08 04:55:09.1482,172.8,81.3,47,47.05,60,20.13,66,4950,4950,0,47,47
2018-12-08 04:55:09.3982,172.8,81.3,47,47.05,60,20.12,1,741.3,37.3,26.5,47,47
2018-12-08 04:55:09.6482,172.8,81.3,47,47.05,60,20.13,2,741,37.7,26.5,47,47
2018-12-08 04:55:09.8982,172.8,81.3,47,47.05,60,20.12,65,28540,28540,0,47,47
2018-12-08 04:55:10.1482,172.8,81.3,47,47.05,60,20.12,51,3.79,3.76,0,47,47
2018-12-08 04:55:10.3982,172.8,81.3,47,47.05,60,20.12,63,50,50,0,47,47
2018-12-08 04:55:10.6482,172.8,81.3,47,47.05,60,20.12,67,28.7,28.5,0,47,47
2018-12-08 04:55:10.8982,172.8,81.3,47,47.05,60.1,20.13,52,3.79,3.76,0,47,47
2018-12-08 04:55:11.1482,172.8,81.3,47,47.05,60,20.12,6,28540,28.7,3.8,47,47
2018-12-08 04:55:11.3982,172.8,81.3,47,47.05,60,20.13,7,28540,28.5,3.8,47,47
2018-12-08 04:55:11.6482,172.8,81.3,47,47.05,60,20.11,1,741.4,37.3,26.5,47,47
2018-12-08 04:55:11.8982,172.8,81.3,47,47.05,60.1,20.12,2,741.2,37.7,26.5,47,47
2018-12-08 04:55:12.1482,172.8,81.3,47,47.05,60.1,20.12,61,743.8,738.6,0,47,47
2018-12-08 04:55:12.3981,172.8,81.3,47,47.05,60,20.12,62,425,425,0,47,47
2018-12-08 04:55:12.6481,172.8,81.3,47,47.05,60,20.23,64,42.9,43.4,0,47,47
2018-12-08 04:55:12.8981,172.8,81.3,47,47.05,60,20.09,3,741.4,37.3,24.5,47,47
2018-12-08 04:55:13.1481,172.8,81.3,47,47.05,60,20.12,4,741.2,37.7,24.5,47,47
2018-12-08 04:55:13.3981,172.8,81.3,47,47.05,60,20.12,65,28540,28530,0,47,47
2018-12-08 04:55:13.6481,172.8,81.3,47,47.05,60,20.13,66,4940,4940,0,47,47
2018-12-08 04:55:13.8982,172.8,81.3,47,47.05,60,20.12,1,741.4,37.3,26.5,47,47
2018-12-08 04:55:14.1482,172.8,81.3,47,47.05,60,20.13,2,741.2,37.7,26.5,47,47
2018-12-08 04:55:14.3982,172.8,81.3,47,47.05,60,20.13,65,28540,28540,0,47,47
2018-12-08 04:55:14.6482,172.8,81.3,47,47.05,60,20.13,51,3.79,3.76,0,47,47
2018-12-08 04:55:14.8982,172.8,81.3,47,47.05,60,20.12,63,50,50,0,47,47
2018-12-08 04:55:15.1482,172.8,81.3,47,47.05,60,20.12,67,28.7,28.5,0,47,47
2018-12-08 04:55:15.3982,172.8,81.3,47,47.05,60,20.13,52,3.79,3.76,0,47,47
2018-12-08 04:55:15.6482,172.8,81.3,47,47.05,60,20.12,6,28540,28.7,3.8,47,47
2018-12-08 04:55:15.8982,172.8,81.3,47,47.05,60,20.12,7,28530,28.5,3.8,47,47
2018-12-08 04:55:16.1482,172.8,81.3,47,47.05,60,20.12,1,741.4,37.3,26.5,47,47
2018-12-08 04:55:16.3982,172.8,81.3,47,47.05,60,20.11,2,741.2,37.7,26.5,47,47
2018-12-08 04:55:16.6482,172.8,81.3,47,47.05,60,20.12,61,743.8,738.6,0,47,47
2018-12-08 04:55:16.8982,172.8,81.3,47,47.05,60.1,20.13,62,425,425,0,47,47
2018-12-08 04:55:17.1482,172.8,81.3,47,47.05,60.1,20.13,64,43,43.4,0,47,47
2018-12-08 04:55:17.3982,172.8,81.3,47,47.05,60,20.12,3,741.4,37.3,24.5,47,47
2018-12-08 04:55:17.6482,172.8,81.3,47,47.05,60,20.12,4,741.2,37.7,24.5,47,47
2018-12-08 04:55:17.8982,172.8,81.3,47,47.05,60,20.02,65,28540,28540,0,47,47
2018-12-08 04:55:18.1482,172.8,81.3,47,47.05,60.1,20.13,66,4950,4950,0,47,47
2018-12-08 04:55:18.3982,172.8,81.3,47,47.05,60,20.12,1,741.5,37.4,26.5,47,47
2018-12-08 04:55:18.6483,172.8,81.3,47,47.05,60,20.12,2,741.3,37.7,26.5,47,47
2018-12-08 04:55:18.8983,172.8,81.3,47,47.05,60,20.11,65,28540,28540,0,47,47
2018-12-08 04:55:19.1483,172.8,81.4,47,47.11,60,20.12,51,3.79,3.76,0,47,47
2018-12-08 04:55:19.3983,172.8,81.4,47,47.11,60,20.13,63,50,50,0,47,47
2018-12-08 04:55:19.6483,172.8,81.4,47,47.11,60,20.12,67,28.7,28.5,0,47,47
2018-12-08 04:55:19.8983,172.8,81.4,47,47.11,60,20.12,52,3.79,3.76,0,47,47
2018-12-08 04:55:20.1482,172.8,81.4,47,47.11,60,20.12,6,28540,28.7,3.8,47,47
2018-12-08 04:55:20.3982,172.8,81.5,47,47.16,60,20.13,7,28540,28.5,3.8,47,47
2018-12-08 04:55:20.6482,172.8,81.5,47,47.16,60,20.12,1,741.5,37.4,26.5,47,47
2018-12-08 04:55:20.8983,172.8,81.5,47,47.16,60,20.12,2,741.3,37.7,26.5,47,47
2018-12-08 04:55:21.1483,172.8,81.5,47,47.16,60,20.12,61,743.9,738.7,0,47,47
2018-12-08 04:55:21.3983,172.8,81.5,47,47.16,60,20.13,62,425,425,0,47,47
2018-12-08 04:55:21.6483,172.8,81.5,47,47.16,60,20.09,64,42.9,43.4,0,47,47
2018-12-08 04:55:21.8983,172.8,81.5,47,47.16,60,20.12,3,741.5,37.4,24.5,47,47
2018-12-08 04:55:22.1483,172.8,81.5,47,47.16,60,20.11,4,741.3,37.7,24.5,47,47
2018-12-08 04:55:22.3983,172.8,81.5,47,47.16,60,20.12,65,28540,28540,0,47,47
2018-12-08 04:55:22.6483,172.8,81.5,47,47.16,60,20.13,66,4940,4940,0,47,47
2018-12-08 04:55:22.8983,172.8,81.5,47,47.16,60.1,20.12,1,741.5,37.4,26.5,47,47
2018-12-08 04:55:23.1483,172.8,81.5,47.25,47.16,60.1,20.12,2,741.3,37.7,26.5,47,47
2018-12-08 04:55:23.3983,172.8,81.5,47.25,47.16,60.1,20.13,65,28550,28550,0,47,47
2018-12-08 04:55:23.6483,172.8,81.5,47.25,47.16,60,20.13,51,3.79,3.76,0,47,47
2018-12-08 04:55:23.8983,172.8,81.6,47.25,47.22,60,20.13,63,50,50,0,47,47
2018-12-08 04:55:24.1483,172.8,81.6,47.25,47.22,60,20.13,67,28.7,28.5,0,47,47
2018-12-08 04:55:24.3983,172.8,81.6,47.25,47.22,60.1,20.12,52,3.79,3.76,0,47,47
2018-12-08 04:55:24.6483,172.8,81.6,47.25,47.22,60,20.12,6,28540,28.7,3.8,47,47
2018-12-08 04:55:24.8983,172.8,81.6,47.25,47.22,60,20.12,7,28530,28.5,3.8,47,47
2018-12-08 04:55:25.1483,172.8,81.6,47.25,47.22,60,20.12,1,741.6,37.4,26.5,47,47.5
2018-12-08 04:55:25.3983,172.8,81.6,47.25,47.22,60,20.12,2,741.4,37.7,26.5,47,47.5
2018-12-08 04:55:25.6483,172.8,81.6,47.25,47.22,60,20.13,61,743.9,738.7,0,47,47.5
2018-12-08 04:55:25.8983,172.8,81.6,47.25,47.22,60,20.12,62,425,425,0,47,47.5
2018-12-08 04:55:26.1483,172.8,81.6,47.25,47.22,60,20.12,64,43.1,43.4,0,47,47.5
2018-12-08 04:55:26.3983,172.8,81.6,47.25,47.22,60,20.07,3,741.6,37.4,24.5,47,47.5
2018-12-08 04:55:26.6483,172.8,81.6,47.25,47.22,60,20.15,4,741.4,37.7,24.5,47,47.5
2018-12-08 04:55:26.8983,172.8,81.6,47.25,47.22,60,20.12,65,28620,28440,0,47,47.5
2018-12-08 04:55:27.1483,172.8,81.6,47.25,47.22,60,20.1,66,4950,4950,0,47,47.5
2018-12-08 04:55:27.3983,172.8,81.6,47.25,47.22,60,20.12,1,741.6,37.4,26.5,47,47.5
2018-12-08 04:55:27.6483,172.8,81.6,47.25,47.22,60,20.12,2,741.4,37.7,26.5,47,47.5
2018-12-08 04:55:27.8983,172.8,81.6,47.25,47.22,60,20.12,65,28550,28510,0,47,47.5
2018-12-08 04:55:28.1483,172.8,81.6,47.25,47.22,60,20.14,51,3.79,3.76,0,47,47.5
2018-12-08 04:55:28.3984,172.8,81.6,47.25,47.22,60,20.12,63,50,50,0,47,47.5
2018-12-08 04:55:28.6484,172.8,81.6,47.25,47.22,60,20.14,67,28.7,28.5,0,47,47.5
2018-12-08 04:55:28.8984,172.8,81.6,47.25,47.22,60,20.12,52,3.79,3.76,0,47,47.5
2018-12-08 04:55:29.1484,172.8,81.6,47.25,47.22,60,20.12,6,28550,28.7,3.8,47,47.5
2018-12-08 04:55:29.3984,172.8,81.6,47.25,47.22,60,20.12,7,28520,28.5,3.8,47,47.5
2018-12-08 04:55:29.6484,172.8,81.6,47.25,47.22,60,20.14,1,741.6,37.4,26.5,47,47.5
2018-12-08 04:55:29.8984,172.8,81.6,47.25,47.22,60,20.13,2,741.4,37.7,26.5,47,47.5
2018-12-08 04:55:30.1484,172.8,81.6,47.25,47.22,60,20.12,61,744,738.8,0,47,47.5
2018-12-08 04:55:30.3984,172.8,81.6,47.25,47.22,60,20.12,62,425,425,0,47,47.5
2018-12-08 04:55:30.6484,172.8,81.6,47.25,47.22,60,20.13,64,43,43.2,0,47,47.5
2018-12-08 04:55:30.8984,172.8,81.6,47.25,47.22,60,20.12,3,741.6,37.4,24.5,47,47.5
2018-12-08 04:55:31.1484,172.8,81.6,47.25,47.22,60,20.12,4,741.4,37.7,24.5,47,47.5
2018-12-08 04:55:31.3984,172.8,81.6,47.25,47.22,60,20,65,28630,28430,0,47,47.5
2018-12-08 04:55:31.6484,172.8,81.6,47.25,47.22,60,20.12,66,4950,4950,0,47,47.5
2018-12-08 04:55:31.8984,172.8,81.8,47.25,47.34,60,20.13,1,741.6,37.4,26.5,47,47.5
2018-12-08 04:55:32.1484,172.8,81.8,47.25,47.34,60,20.12,2,741.5,37.5,26.5,47,47.5
2018-12-08 04:55:32.3984,172.8,81.8,47.25,47.34,60,20.12,65,28630,28430,0,47,47.5
2018-12-08 04:55:32.6484,172.8,81.8,47.25,47.34,60,20.12,51,3.79,3.77,0,47,47.5
2018-12-08 04:55:32.8984,172.8,81.8,47.5,47.34,60,20.12,63,50,50,0,47,47.5
2018-12-08 04:55:33.1484,172.8,81.8,47.5,47.34,60,20.12,67,28.7,28.5,0,47,47.5
2018-12-08 04:55:33.3984,172.8,81.8,47.5,47.34,60,20.12,52,3.79,3.76,0,47,47.5
2018-12-08 04:55:33.6484,172.8,81.8,47.5,47.34,60,20.13,6,28630,28.7,3.8,47,47.5
2018-12-08 04:55:33.8984,172.8,81.8,47.5,47.34,60,20.13,7,28430,28.5,3.8,47,47.5
2018-12-08 04:55:34.1484,172.8,81.8,47.5,47.34,60,20.12,1,741.8,37.5,26.5,47,47.5
2018-12-08 04:55:34.3984,172.8,81.8,47.5,47.34,60,20.12,2,741.5,37.5,26.5,47,47.5
2018-12-08 04:55:34.6484,172.8,81.8,47.5,47.34,60,20.13,61,744.2,738.8,0,47,47.5
2018-12-08 04:55:34.8984,172.8,81.8,47.5,47.34,60,20.13,62,425,425,0,47,47.5
2018-12-08 04:55:35.1484,172.8,81.8,47.5,47.34,60,20.12,64,43.1,43.3,0,47,47.5
2018-12-08 04:55:35.3984,172.8,81.8,47.5,47.34,60.1,20.13,3,741.8,37.5,24.5,47,47.5
2018-12-08 04:55:35.6484,172.8,81.8,47.5,47.34,60,20.13,4,741.5,37.5,24.5,47,47.5
2018-12-08 04:55:35.8984,172.8,81.8,47.5,47.34,60,20.12,65,28630,28440,0,47,47.5
2018-12-08 04:55:36.1484,172.8,81.8,47.5,47.34,60,20.13,66,4950,4950,0,47,47.5
2018-12-08 04:55:36.3984,172.8,81.8,47.5,47.34,60,20.05,1,741.8,37.5,26.5,47,47.5
2018-12-08 04:55:36.6484,172.8,81.8,47.5,47.34,60,20.12,2,741.5,37.5,26.5,47,47.5
2018-12-08 04:55:36.8984,172.8,81.8,47.5,47.34,60,20.13,65,28620,28430,0,47,47.5
2018-12-08 04:55:37.1484,172.8,81.8,47.5,47.34,60,20.09,51,3.79,3.77,0,47,47.5
2018-12-08 04:55:37.3984,172.8,81.8,47.5,47.34,60,20.13,63,50,50,0,47,47.5
2018-12-08 04:55:37.6484,172.8,81.8,47.5,47.34,60,20.13,67,28.7,28.5,0,47,47.5
2018-12-08 04:55:37.8984,172.8,81.8,47.5,47.34,60,20.12,52,3.79,3.76,0,47,47.5
2018-12-08 04:55:38.1484,172.8,81.8,47.5,47.34,60,20.13,6,28590,28.7,3.8,47,47.5
2018-12-08 04:55:38.3984,172.8,81.8,47.5,47.34,60,20.13,7,28440,28.5,3.8,47,47.5
2018-12-08 04:55:38.6484,172.8,81.8,47.5,47.34,60.1,20.12,1,741.8,37.5,26.5,47,47.5
2018-12-08 04:55:38.8984,172.8,81.8,47.5,47.34,60,20.1,2,741.5,37.5,26.5,47,47.5
2018-12-08 04:55:39.1484,172.8,81.8,47.5,47.34,60,20.12,61,744.1,738.9,0,47,47.5
2018-12-08 04:55:39.3984,172.8,81.8,47.5,47.34,60,20.12,62,425,425,0,47,47.5
2018-12-08 04:55:39.6484,172.8,81.8,47.5,47.34,60,20.13,64,43,43.2,0,47.5,47.5
2018-12-08 04:55:39.8985,172.8,81.8,47.5,47.34,60,20.12,3,741.8,37.4,24.5,47.5,47.5
2018-12-08 04:55:40.1485,172.8,81.8,47.5,47.34,60,20.11,4,741.5,37.7,24.5,47.5,47.5
2018-12-08 04:55:40.3985,172.8,81.8,47.5,47.34,60,20.11,65,28550,28510,0,47.5,47.5
2018-12-08 04:55:40.6485,172.8,81.8,47.5,47.34,60,20.13,66,4950,4950,0,47.5,47.5
2018-12-08 04:55:40.8985,172.8,81.8,47.5,47.34,60,20.13,1,741.8,37.4,26.5,47.5,47.5
2018-12-08 04:55:41.1485,172.8,81.8,47.5,47.34,60,20.13,2,741.5,37.7,26.5,47.5,47.5
2018-12-08 04:55:41.3985,172.8,81.8,47.5,47.34,60,20.12,65,28610,28440,0,47.5,47.5
2018-12-08 04:55:41.6485,172.8,81.8,47.5,47.34,60,20.13,51,3.79,3.76,0,47.5,47.5
2018-12-08 04:55:41.8985,172.8,81.8,47.5,47.34,60,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:55:42.1485,172.8,81.8,47.5,47.34,60,20.12,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:55:42.3985,172.8,81.8,47.5,47.34,60,20.12,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:55:42.6485,172.8,81.8,47.5,47.34,60,20.12,6,28530,28.7,3.8,47.5,47.5
2018-12-08 04:55:42.8985,172.8,81.8,47.5,47.34,60,20.12,7,28520,28.5,3.8,47.5,47.5
2018-12-08 04:55:43.1485,172.8,81.8,47.5,47.34,60,20.12,1,741.8,37.4,26.5,47.5,47.5
2018-12-08 04:55:43.3985,172.8,81.8,47.5,47.34,60,20.12,2,741.5,37.7,26.5,47.5,47.5
2018-12-08 04:55:43.6485,172.8,81.8,47.5,47.34,60,20.11,61,744.1,738.9,0,47.5,47.5
2018-12-08 04:55:43.8985,172.8,81.8,47.5,47.34,60,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:55:44.1485,172.8,81.8,47.5,47.34,60,20.13,64,42.9,43.4,0,47.5,47.5
2018-12-08 04:55:44.3985,172.8,81.8,47.5,47.34,60,20.12,3,741.8,37.4,24.5,47.5,47.5
2018-12-08 04:55:44.6485,172.8,81.8,47.5,47.34,60,20.13,4,741.5,37.7,24.5,47.5,47.5
2018-12-08 04:55:44.8985,172.8,81.8,47.5,47.34,60,20.12,65,28540,28530,0,47.5,47.5
2018-12-08 04:55:45.1485,172.8,81.8,47.5,47.34,60,20.12,66,4950,4950,0,47.5,47.5
2018-12-08 04:55:45.3985,172.8,81.8,47.5,47.34,60,20.12,1,741.8,37.4,26.5,47.5,47.5
2018-12-08 04:55:45.6485,172.8,81.8,47.5,47.34,60,20.12,2,741.5,37.7,26.5,47.5,47.5
2018-12-08 04:55:45.8985,172.8,81.8,47.5,47.34,60,20.13,65,28540,28520,0,47.5,47.5
2018-12-08 04:55:46.1485,172.8,82,47.5,47.45,60,20.13,51,3.79,3.76,0,47.5,47.5
2018-12-08 04:55:46.3985,172.8,82,47.5,47.45,60,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:55:46.6485,172.8,82,47.5,47.45,60,20.12,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:55:46.8985,172.8,82,47.5,47.45,60,20.12,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:55:47.1485,172.8,82,47.5,47.45,60,20.13,6,28550,28.7,3.8,47.5,47.5
2018-12-08 04:55:47.3985,172.8,82,47.5,47.45,60,20.13,7,28450,28.5,3.8,47.5,47.5
2018-12-08 04:55:47.6486,172.8,82,47.5,47.45,60,20.13,1,741.8,37.4,26.5,47.5,47.5
2018-12-08 04:55:47.8986,172.8,82,47.5,47.45,60,20.12,2,741.8,37.7,26.5,47.5,47.5
2018-12-08 04:55:48.1486,172.8,82,47.5,47.45,60,20.13,61,744.2,739,0,47.5,47.5
2018-12-08 04:55:48.3986,172.8,82,47.5,47.45,60,20.14,62,425,425,0,47.5,47.5
2018-12-08 04:55:48.6486,172.8,82,47.5,47.45,60,20.09,64,43,43.3,0,47.5,47.5
2018-12-08 04:55:48.8986,172.8,82,47.5,47.45,60,20.12,3,741.8,37.4,24.5,47.5,47.5
2018-12-08 04:55:49.1486,172.8,82,47.5,47.45,60,20.12,4,741.8,37.7,24.5,47.5,47.5
2018-12-08 04:55:49.3986,172.8,82,47.5,47.45,60.1,20.13,65,28530,28520,0,47.5,47.5
2018-12-08 04:55:49.6486,172.8,82,47.5,47.45,60.1,20.12,66,4940,4940,0,47.5,47.5
2018-12-08 04:55:49.8986,172.8,82,47.5,47.45,60,20.12,1,741.8,37.4,26.5,47.5,47.5
2018-12-08 04:55:50.1486,172.8,82,47.5,47.45,60,20.13,2,741.8,37.7,26.5,47.5,47.5
2018-12-08 04:55:50.3986,172.8,82,47.5,47.45,60,20.18,65,28540,28530,0,47.5,47.5
2018-12-08 04:55:50.6486,172.8,82,47.5,47.45,60,20.12,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:55:50.8986,172.8,82,47.5,47.45,60,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:55:51.1486,172.8,82,47.5,47.45,60,20.13,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:55:51.3986,172.8,82,47.5,47.45,60,20.12,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:55:51.6486,172.8,82,47.5,47.45,60,20.12,6,28540,28.7,3.8,47.5,47.5
2018-12-08 04:55:51.8986,172.8,82,47.5,47.45,60,20.12,7,28530,28.5,3.8,47.5,47.5
2018-12-08 04:55:52.1486,172.8,82,47.5,47.45,60,20.25,1,741.8,37.4,26.5,47.5,47.5
2018-12-08 04:55:52.3986,172.8,82,47.5,47.45,60,20.13,2,741.8,37.7,26.5,47.5,47.5
2018-12-08 04:55:52.6486,172.8,82,47.5,47.45,60,20.12,61,744.3,739.1,0,47.5,47.5
2018-12-08 04:55:52.8987,172.8,82,47.5,47.45,60,20.14,62,425,425,0,47.5,47.5
2018-12-08 04:55:53.1487,172.8,82,47.5,47.45,60,20.12,64,43,43.5,0,47.5,47.5
2018-12-08 04:55:53.3987,172.8,82,47.5,47.45,60,20.12,3,741.8,37.4,24.5,47.5,47.5
2018-12-08 04:55:53.6487,172.8,82,47.5,47.45,60,20.11,4,741.8,37.7,24.5,47.5,47.5
2018-12-08 04:55:53.8987,172.8,82,47.5,47.45,60,20.12,65,28540,28530,0,47.5,47.5
2018-12-08 04:55:54.1487,172.8,82,47.5,47.45,60,20.12,66,4940,4940,0,47.5,47.5
2018-12-08 04:55:54.3987,172.8,82,47.5,47.45,60.1,20.12,1,742.1,37.4,26.5,47.5,47.5
2018-12-08 04:55:54.6487,172.8,82,47.5,47.45,60,20.11,2,741.8,37.7,26.5,47.5,47.5
2018-12-08 04:55:54.8986,172.8,82,47.5,47.45,60,20.13,65,28620,28450,0,47.5,47.5
2018-12-08 04:55:55.1486,172.8,82,47.5,47.45,60,20.12,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:55:55.3986,172.8,82,47.5,47.45,60,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:55:55.6486,172.8,82,47.5,47.45,60.1,20.12,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:55:55.8986,172.8,82,47.5,47.45,60,20.12,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:55:56.1486,172.8,82,47.5,47.45,60,20.11,6,28530,28.7,3.8,47.5,47.5
2018-12-08 04:55:56.3986,172.8,82,47.5,47.45,60,20.14,7,28530,28.5,3.8,47.5,47.5
2018-12-08 04:55:56.6487,172.8,82,47.5,47.45,60,20.12,1,742.1,37.4,26.5,47.5,47.5
2018-12-08 04:55:56.8987,172.8,82,47.5,47.45,60,20.14,2,741.8,37.7,26.5,47.5,47.5
2018-12-08 04:55:57.1487,172.8,82,47.5,47.45,60,20.13,61,744.4,739.1,0,47.5,47.5
2018-12-08 04:55:57.3987,172.8,82,47.5,47.45,60,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:55:57.6487,172.8,82,47.5,47.45,60,20.12,64,43.1,43.5,0,47.5,47.5
2018-12-08 04:55:57.8987,172.8,82,47.5,47.45,60,20.13,3,742.1,37.4,24.5,47.5,47.5
2018-12-08 04:55:58.1487,172.8,82,47.5,47.45,60,20.12,4,741.8,37.7,24.5,47.5,47.5
2018-12-08 04:55:58.3987,172.8,82,47.5,47.45,60,20.12,65,28540,28530,0,47.5,47.5
2018-12-08 04:55:58.6487,172.8,82,47.5,47.45,60,20.11,66,4940,4940,0,47.5,47.5
2018-12-08 04:55:58.8987,172.8,82.1,47.5,47.51,60,20.12,1,742.1,37.4,26.5,47.5,47.5
2018-12-08 04:55:59.1487,172.8,82.1,47.5,47.51,60.1,20.13,2,741.8,37.7,26.5,47.5,47.5
2018-12-08 04:55:59.3987,172.8,82.1,47.5,47.51,60,20.13,65,28540,28540,0,47.5,47.5
2018-12-08 04:55:59.6487,172.8,82.1,47.5,47.51,60,20.12,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:55:59.8986,172.8,82.1,47.5,47.51,60,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:56:00.1486,172.8,82.1,47.5,47.51,60,20.12,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:56:00.3987,172.8,82.1,47.5,47.51,60,20.08,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:00.6487,172.8,82.1,47.5,47.51,60,20.1,6,28540,28.7,3.8,47.5,47.5
2018-12-08 04:56:00.8987,172.8,82.1,47.5,47.51,60,20.12,7,28540,28.5,3.8,47.5,47.5
2018-12-08 04:56:01.1487,172.8,82.1,47.5,47.51,60,20.11,1,742.2,37.4,26.5,47.5,47.5
2018-12-08 04:56:01.3987,172.8,82.1,47.5,47.51,60,20.13,2,741.9,37.7,26.5,47.5,47.5
2018-12-08 04:56:01.6487,172.8,82.1,47.5,47.51,60.1,20.12,61,744.4,739.2,0,47.5,47.5
2018-12-08 04:56:01.8987,172.8,82.1,47.5,47.51,60,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:56:02.1487,172.8,82.1,47.5,47.51,60,20.13,64,43.1,43.6,0,47.5,47.5
2018-12-08 04:56:02.3987,172.8,82.1,47.5,47.51,60,20.12,3,742.2,37.4,24.5,47.5,47.5
2018-12-08 04:56:02.6488,172.8,82.1,47.5,47.51,60,20.12,4,741.9,37.7,24.5,47.5,47.5
2018-12-08 04:56:02.8988,172.8,82.1,47.5,47.51,60,20.12,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:03.1488,172.8,82.1,47.5,47.51,60,20.12,66,4930,4930,0,47.5,47.5
2018-12-08 04:56:03.3988,172.8,82.1,47.5,47.51,60,20.13,1,742.2,37.4,26.5,47.5,47.5
2018-12-08 04:56:03.6488,172.8,82.1,47.5,47.51,60,20.12,2,741.9,37.7,26.5,47.5,47.5
2018-12-08 04:56:03.8987,172.8,82.1,47.5,47.51,60,20.12,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:04.1487,172.8,82.1,47.5,47.51,60.1,20.13,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:04.3987,172.8,82.1,47.5,47.51,60,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:56:04.6487,172.8,82.1,47.5,47.51,60,20.12,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:56:04.8987,172.8,82.1,47.5,47.51,60,20.12,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:05.1488,172.8,82.1,47.5,47.51,60.1,20.1,6,28540,28.7,3.8,47.5,47.5
2018-12-08 04:56:05.3988,172.8,82.1,47.5,47.51,60.1,20.11,7,28540,28.5,3.8,47.5,47.5
2018-12-08 04:56:05.6487,172.8,82.1,47.5,47.51,60,20.13,1,742.2,37.4,26.5,47.5,47.5
2018-12-08 04:56:05.8987,172.8,82.1,47.5,47.51,60,20.12,2,741.9,37.7,26.5,47.5,47.5
2018-12-08 04:56:06.1487,172.8,82.1,47.5,47.51,60,20.13,61,744.5,739.2,0,47.5,47.5
2018-12-08 04:56:06.3987,172.8,82.1,47.5,47.51,60.1,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:56:06.6487,172.8,82.1,47.5,47.51,60,20.13,64,43.1,43.5,0,47.5,47.5
2018-12-08 04:56:06.8987,172.8,82.1,47.5,47.51,60,20.12,3,742.2,37.4,24.5,47.5,47.5
2018-12-08 04:56:07.1487,172.8,82.1,47.5,47.51,60,20.12,4,741.9,37.7,24.5,47.5,47.5
2018-12-08 04:56:07.3988,172.8,82.1,47.5,47.51,60,20.13,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:07.6488,172.8,82.1,47.5,47.51,60,20.13,66,4930,4930,0,47.5,47.5
2018-12-08 04:56:07.8988,172.8,82.1,47.5,47.51,60,20.13,1,742.2,37.4,26.5,47.5,47.5
2018-12-08 04:56:08.1488,172.8,82.1,47.5,47.51,60,20.14,2,741.9,37.7,26.5,47.5,47.5
2018-12-08 04:56:08.3988,172.8,82.1,47.5,47.51,60,20.12,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:08.6488,172.8,82.1,47.5,47.51,60,20.12,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:08.8988,172.8,82.1,47.5,47.51,60,20.22,63,50,50,0,47.5,47.5
2018-12-08 04:56:09.1488,172.8,82.1,47.5,47.51,60,20.1,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:56:09.3988,172.8,82.1,47.5,47.51,60,20.09,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:09.6488,172.8,82.1,47.5,47.51,60,20.12,6,28540,28.7,3.8,47.5,47.5
2018-12-08 04:56:09.8988,172.8,82.1,47.5,47.51,60.1,20.14,7,28530,28.5,3.8,47.5,47.5
2018-12-08 04:56:10.1488,172.8,82.1,47.5,47.51,60.1,20.12,1,742.2,37.3,26.5,47.5,47.5
2018-12-08 04:56:10.3988,172.8,82.1,47.5,47.51,60,20.12,2,742.1,37.7,26.5,47.5,47.5
2018-12-08 04:56:10.6488,172.8,82.1,47.5,47.51,60,20.12,61,744.6,739.3,0,47.5,47.5
2018-12-08 04:56:10.8988,172.8,82.1,47.5,47.51,60,20.13,62,425,425,0,47.5,47.5
2018-12-08 04:56:11.1488,172.8,82.1,47.5,47.51,60.1,20.13,64,43.1,43.5,0,47.5,47.5
2018-12-08 04:56:11.3988,172.8,82.1,47.5,47.51,60,20.12,3,742.2,37.3,24.5,47.5,47.5
2018-12-08 04:56:11.6488,172.8,82.1,47.5,47.51,60,20.13,4,742.1,37.7,24.5,47.5,47.5
2018-12-08 04:56:11.8988,172.8,82.1,47.5,47.51,60,20.13,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:12.1488,172.8,82.2,47.5,47.57,60,20.14,66,4930,4930,0,47.5,47.5
2018-12-08 04:56:12.3988,172.8,82.2,47.5,47.57,60.1,20.12,1,742.2,37.3,26.5,47.5,47.5
2018-12-08 04:56:12.6488,172.8,82.2,47.5,47.57,60,20.13,2,742.1,37.7,26.5,47.5,47.5
2018-12-08 04:56:12.8988,172.8,82.2,47.5,47.57,60,20.1,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:13.1488,172.8,82.2,47.5,47.57,60,20.13,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:13.3988,172.8,82.3,47.5,47.63,60,20.13,63,50,50,0,47.5,47.5
2018-12-08 04:56:13.6488,172.8,82.3,47.5,47.63,60.1,20.12,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:56:13.8988,172.8,82.3,47.5,47.63,60,20.13,52,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:14.1488,172.8,82.3,47.5,47.63,60,20.13,6,28540,28.7,3.8,47.5,47.5
2018-12-08 04:56:14.3988,172.8,82.3,47.5,47.63,60,20.12,7,28540,28.5,3.8,47.5,47.5
2018-12-08 04:56:14.6488,172.8,82.3,47.5,47.63,60,20.12,1,742.2,37.3,26.5,47.5,47.5
2018-12-08 04:56:14.8988,172.8,82.3,47.5,47.63,60,20.13,2,742.1,37.7,26.5,47.5,47.5
2018-12-08 04:56:15.1488,172.8,82.3,47.5,47.63,60,20.13,61,744.5,739.2,0,47.5,47.5
2018-12-08 04:56:15.3988,172.8,82.3,47.5,47.63,60,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:56:15.6488,172.8,82.3,47.5,47.63,60,20.12,64,43.1,43.5,0,47.5,47.5
2018-12-08 04:56:15.8988,172.8,82.3,47.5,47.63,60,20.12,3,742.4,37.3,24.5,47.5,47.5
2018-12-08 04:56:16.1488,172.8,82.3,47.5,47.63,60.1,20.13,4,742.1,37.5,24.5,47.5,47.5
2018-12-08 04:56:16.3988,172.8,82.3,47.5,47.63,60,20.12,65,28530,28530,0,47.5,47.5
2018-12-08 04:56:16.6488,172.8,82.3,47.5,47.63,60,20.12,66,4920,4920,0,47.5,47.5
2018-12-08 04:56:16.8988,172.8,82.3,47.5,47.63,60,20.14,1,742.4,37.3,26.5,47.5,47.5
2018-12-08 04:56:17.1488,172.8,82.3,47.5,47.63,60,20.13,2,742.1,37.5,26.5,47.5,47.5
2018-12-08 04:56:17.3989,172.8,82.3,47.5,47.63,60.1,20.12,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:17.6489,172.8,82.3,47.5,47.63,60,20.15,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:17.8989,172.8,82.4,47.5,47.69,60,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:56:18.1489,172.8,82.4,47.5,47.69,60,20.13,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:56:18.3989,172.8,82.4,47.5,47.69,60.1,20.11,52,3.8,3.77,0,47.5,47.5
2018-12-08 04:56:18.6489,172.8,82.4,47.5,47.69,60,20.11,6,28540,28.7,3.8,47.5,47.5
2018-12-08 04:56:18.8989,172.8,82.4,47.5,47.69,60,20.12,7,28540,28.5,3.8,47.5,47.5
2018-12-08 04:56:19.1489,172.8,82.4,47.5,47.69,60,20.12,1,742.4,37.3,26.5,47.5,47.5
2018-12-08 04:56:19.3989,172.8,82.4,47.5,47.69,60,20.12,2,742.1,37.5,26.5,47.5,47.5
2018-12-08 04:56:19.6489,172.8,82.4,47.5,47.69,60.1,20.11,61,744.6,739.5,0,47.5,47.5
2018-12-08 04:56:19.8989,172.8,82.4,47.5,47.69,60.1,20.12,62,425,425,0,47.5,47.5
2018-12-08 04:56:20.1489,172.8,82.4,47.75,47.69,60,20.13,64,43.1,43.6,0,47.5,47.5
2018-12-08 04:56:20.3989,172.8,82.4,47.75,47.69,60,20.08,3,742.4,37.3,24.5,47.5,47.5
2018-12-08 04:56:20.6489,172.8,82.4,47.75,47.69,60,20.13,4,742.1,37.5,24.5,47.5,47.5
2018-12-08 04:56:20.8989,172.8,82.4,47.75,47.69,60,20.12,65,28540,28540,0,47.5,47.5
2018-12-08 04:56:21.1489,172.8,82.4,47.75,47.69,60,20.13,66,4920,4920,0,47.5,47.5
2018-12-08 04:56:21.3989,172.8,82.4,47.75,47.69,60,20.12,1,742.4,37.3,26.5,47.5,47.5
2018-12-08 04:56:21.6489,172.8,82.4,47.75,47.69,60,20.12,2,742.1,37.5,26.5,47.5,47.5
2018-12-08 04:56:21.8989,172.8,82.4,47.75,47.69,60,20.11,65,28530,28520,0,47.5,47.5
2018-12-08 04:56:22.1490,172.8,82.4,47.75,47.69,60,20.12,51,3.79,3.77,0,47.5,47.5
2018-12-08 04:56:22.3990,172.8,82.4,47.75,47.69,60,20.12,63,50,50,0,47.5,47.5
2018-12-08 04:56:22.6490,172.8,82.4,47.75,47.69,60,20.13,67,28.7,28.5,0,47.5,47.5
2018-12-08 04:56:22.8990,172.8,82.4,47.75,47.69,60,20.12,52,3.8,3.77,0,47.5,47.5
2018-12-08 04:56:23.1490,172.8,82.4,47.75,47.69,60,20.12,6,28540,28.7,3.8,47.5,48
2018-12-08 04:56:23.3990,172.8,82.4,47.75,47.69,60.1,20.13,7,28520,28.5,3.8,47.5,48
2018-12-08 04:56:23.6490,172.8,82.4,47.75,47.69,60,20.14,1,742.5,37.3,26.5,47.5,48
2018-12-08 04:56:23.8990,172.8,82.4,47.75,47.69,60,20.12,2,742.2,37.5,26.5,47.5,48
2018-12-08 04:56:24.1490,172.8,82.4,47.75,47.69,60,20.12,61,744.7,739.6,0,47.5,48
2018-12-08 04:56:24.3990,172.8,82.4,47.75,47.69,60,20.21,62,425,425,0,47.5,48
2018-12-08 04:56:24.6490,172.8,82.4,47.75,47.69,60,20.13,64,43,43.5,0,47.5,48
2018-12-08 04:56:24.8990,172.8,82.4,47.75,47.69,60,20.14,3,742.5,37.3,24.5,47.5,48
2018-12-08 04:56:25.1490,172.8,82.5,47.75,47.74,60,20.13,4,742.2,37.5,24.5,47.5,48
2018-12-08 04:56:25.3990,172.8,82.5,47.75,47.74,60,20.12,65,28540,28520,0,47.5,48
2018-12-08 04:56:25.6490,172.8,82.5,47.75,47.74,60,20.12,66,4910,4910,0,47.5,48
2018-12-08 04:56:25.8990,172.8,82.5,47.75,47.74,60,20.13,1,742.5,37.3,26.5,47.5,48
2018-12-08 04:56:26.1490,172.8,82.5,47.75,47.74,60,20.12,2,742.2,37.5,26.5,47.5,48
2018-12-08 04:56:26.3990,172.8,82.5,47.75,47.74,60,20.12,65,28550,28520,0,47.5,48
2018-12-08 04:56:26.6489,172.8,82.5,47.75,47.74,60,20.12,51,3.79,3.77,0,47.5,48
2018-12-08 04:56:26.8989,172.8,82.5,47.75,47.74,60,20.13,63,50,50,0,47.5,48
2018-12-08 04:56:27.1490,172.8,82.5,47.75,47.74,60,20.13,67,28.7,28.5,0,47.5,48
2018-12-08 04:56:27.3990,172.8,82.5,47.75,47.74,60,20.12,52,3.79,3.77,0,47.5,48
2018-12-08 04:56:27.6490,172.8,82.5,47.75,47.74,60,20.12,6,28540,28.7,3.8,47.5,48
2018-12-08 04:56:27.8990,172.8,82.5,47.75,47.74,60,20.12,7,28510,28.5,3.8,47.5,48
2018-12-08 04:56:28.1490,172.8,82.5,47.75,47.74,60.1,20.13,1,742.5,37.3,26.5,47.5,48
2018-12-08 04:56:28.3990,172.8,82.5,47.75,47.74,60,20.12,2,742.2,37.5,26.5,47.5,48
2018-12-08 04:56:28.6490,172.8,82.5,47.75,47.74,60,19.99,61,744.8,739.5,0,47.5,48
2018-12-08 04:56:28.8990,172.8,82.5,47.75,47.74,60,20.11,62,425,425,0,47.5,48
2018-12-08 04:56:29.1490,172.8,82.5,47.75,47.74,60,20.14,64,43,43.4,0,47.5,48
2018-12-08 04:56:29.3990,172.8,82.5,47.75,47.74,60,20.16,3,742.5,37.3,24.5,47.5,48
2018-12-08 04:56:29.6490,172.8,82.5,47.75,47.74,60,20.14,4,742.2,37.5,24.5,47.5,48
2018-12-08 04:56:29.8991,172.8,82.5,48,47.74,60,20.14,65,28550,28510,0,47.5,48
2018-12-08 04:56:30.1491,172.8,82.5,48,47.74,60,20.13,66,4910,4910,0,47.5,48
2018-12-08 04:56:30.3991,172.8,82.5,48,47.74,60,20.12,1,742.6,37.3,26.5,48,48
2018-12-08 04:56:30.6491,172.8,82.5,48,47.74,60.1,20.11,2,742.3,37.5,26.5,48,48
2018-12-08 04:56:30.8991,172.8,82.5,48,47.74,60,20.12,65,28540,28510,0,48,48
2018-12-08 04:56:31.1491,172.8,82.5,48,47.74,60,20.12,51,3.8,3.77,0,48,48
2018-12-08 04:56:31.3991,172.8,82.5,48,47.74,60,20.12,63,50,50,0,48,48
2018-12-08 04:56:31.6490,172.8,82.5,48,47.74,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:56:31.8990,172.8,82.5,48,47.74,60,20.13,52,3.79,3.77,0,48,48
2018-12-08 04:56:32.1490,172.8,82.5,48,47.74,60,20.13,6,28540,28.7,3.8,48,48
2018-12-08 04:56:32.3990,172.8,82.5,48,47.74,60,20.13,7,28510,28.5,3.8,48,48
2018-12-08 04:56:32.6489,172.8,82.5,48,47.74,60,20.12,1,742.6,37.3,26.5,48,48
2018-12-08 04:56:32.8989,172.8,82.5,48,47.74,60,20.09,2,742.3,37.5,26.5,48,48
2018-12-08 04:56:33.1489,172.8,82.5,48,47.74,60,20.13,61,744.8,739.7,0,48,48
2018-12-08 04:56:33.3990,172.8,82.5,48,47.74,60,20.12,62,425,425,0,48,48
2018-12-08 04:56:33.6490,172.8,82.5,48,47.74,60,20.15,64,43,43.4,0,48,48
2018-12-08 04:56:33.8990,172.8,82.5,48,47.74,60,20.13,3,742.6,37.3,24.5,48,48
2018-12-08 04:56:34.1491,172.8,82.5,48,47.74,60.1,20.12,4,742.3,37.5,24.5,48,48
2018-12-08 04:56:34.3991,172.8,82.5,48,47.74,60,20.12,65,28530,28510,0,48,48
2018-12-08 04:56:34.6491,172.8,82.5,48,47.74,60,20.12,66,4910,4910,0,48,48
2018-12-08 04:56:34.8991,172.8,82.5,48,47.74,59.9,20.12,1,742.6,37.3,26.5,48,48
2018-12-08 04:56:35.1491,172.8,82.5,48,47.74,60,20.14,2,742.3,37.5,26.5,48,48
2018-12-08 04:56:35.3991,172.8,82.5,48,47.74,60,20.13,65,28540,28520,0,48,48
2018-12-08 04:56:35.6491,172.8,82.5,48,47.74,60,20.13,51,3.8,3.77,0,48,48
2018-12-08 04:56:35.8991,172.8,82.5,48,47.74,59.9,20.14,63,50,50,0,48,48
2018-12-08 04:56:36.1491,172.8,82.5,48,47.74,60,20.14,67,28.7,28.5,0,48,48
2018-12-08 04:56:36.3991,172.8,82.5,48,47.74,60,20.13,52,3.79,3.77,0,48,48
2018-12-08 04:56:36.6491,172.8,82.5,48,47.74,60,20.12,6,28540,28.7,3.8,48,48
2018-12-08 04:56:36.8991,172.8,82.5,48,47.74,60,20.12,7,28510,28.5,3.8,48,48
2018-12-08 04:56:37.1491,172.8,82.5,48,47.74,59.9,20.12,1,742.6,37.3,26.5,48,48
2018-12-08 04:56:37.3991,172.8,82.5,48,47.74,60,20.1,2,742.3,37.5,26.5,48,48
2018-12-08 04:56:37.6491,172.8,82.5,48,47.74,60,20.13,61,745,739.7,0,48,48
2018-12-08 04:56:37.8991,172.8,82.5,48,47.74,60,20.12,62,425,425,0,48,48
2018-12-08 04:56:38.1491,172.8,82.5,48,47.74,60,20.12,64,43,43.4,0,48,48
2018-12-08 04:56:38.3991,172.8,82.5,48,47.74,60,20.12,3,742.7,37.3,24.5,48,48
2018-12-08 04:56:38.6491,172.8,82.5,48,47.74,60,20.12,4,742.5,37.5,24.5,48,48
2018-12-08 04:56:38.8991,172.8,82.5,48,47.74,60,20.13,65,28540,28520,0,48,48
2018-12-08 04:56:39.1491,172.8,82.7,48,47.86,60,20.12,66,4920,4920,0,48,48
2018-12-08 04:56:39.3991,172.8,82.7,48,47.86,60,20.12,1,742.7,37.3,26.5,48,48
2018-12-08 04:56:39.6491,172.8,82.7,48,47.86,60,20.12,2,742.5,37.5,26.5,48,48
2018-12-08 04:56:39.8991,172.8,82.7,48,47.86,60,20.12,65,28540,28520,0,48,48
2018-12-08 04:56:40.1491,172.8,82.7,48,47.86,60.1,20.12,51,3.79,3.77,0,48,48
2018-12-08 04:56:40.3991,172.8,82.7,48,47.86,60,20.12,63,50,50,0,48,48
2018-12-08 04:56:40.6491,172.8,82.7,48,47.86,60,20.14,67,28.7,28.5,0,48,48
2018-12-08 04:56:40.8991,172.8,82.7,48,47.86,60,20.13,52,3.8,3.77,0,48,48
2018-12-08 04:56:41.1491,172.8,82.7,48,47.86,60,20.12,6,28540,28.7,3.8,48,48
2018-12-08 04:56:41.3991,172.8,82.7,48,47.86,60.1,20.1,7,28530,28.5,3.8,48,48
2018-12-08 04:56:41.6491,172.8,82.7,48,47.86,60,20.12,1,742.7,37.3,26.5,48,48
2018-12-08 04:56:41.8991,172.8,82.7,48,47.86,60,20.12,2,742.5,37.5,26.5,48,48
2018-12-08 04:56:42.1491,172.8,82.7,48,47.86,60,20.13,61,745,739.8,0,48,48
2018-12-08 04:56:42.3991,172.8,82.7,48,47.86,60,20.09,62,425,425,0,48,48
2018-12-08 04:56:42.6491,172.8,82.7,48,47.86,60,20.11,64,43.1,43.5,0,48,48
2018-12-08 04:56:42.8991,172.8,82.7,48,47.86,60,20.13,3,742.7,37.3,24.5,48,48
2018-12-08 04:56:43.1491,172.8,82.7,48,47.86,60,20.11,4,742.5,37.5,24.5,48,48
2018-12-08 04:56:43.3991,172.8,82.7,48,47.86,60,20.12,65,28540,28530,0,48,48
2018-12-08 04:56:43.6491,172.8,82.7,48,47.86,60,20.13,66,4930,4930,0,48,48
2018-12-08 04:56:43.8992,172.8,82.8,48,47.92,60,20.12,1,742.7,37.3,26.5,48,48
2018-12-08 04:56:44.1492,172.8,82.8,48,47.92,60,20.12,2,742.5,37.5,26.5,48,48
2018-12-08 04:56:44.3992,172.8,82.8,48,47.92,60,20.11,65,28540,28530,0,48,48
2018-12-08 04:56:44.6492,172.8,82.8,48,47.92,60,20.12,51,3.79,3.77,0,48,48
2018-12-08 04:56:44.8992,172.8,82.8,48,47.92,60.1,20.12,63,50,50,0,48,48
2018-12-08 04:56:45.1492,172.8,82.8,48,47.92,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:56:45.3992,172.8,82.8,48,47.92,60,20.12,52,3.8,3.77,0,48,48
2018-12-08 04:56:45.6492,172.8,82.8,48,47.92,60,20.12,6,28540,28.7,3.8,48,48
2018-12-08 04:56:45.8992,172.8,82.8,48,47.92,60,20.12,7,28530,28.5,3.8,48,48
2018-12-08 04:56:46.1492,172.8,82.8,48,47.92,60.1,20.11,1,742.7,37.3,26.5,48,48
2018-12-08 04:56:46.3992,172.8,82.8,48,47.92,60,20.12,2,742.5,37.5,26.5,48,48
2018-12-08 04:56:46.6491,172.8,82.8,48,47.92,60,20.12,61,745.1,739.9,0,48,48
2018-12-08 04:56:46.8991,172.8,82.8,48,47.92,60,20.06,62,425,425,0,48,48
2018-12-08 04:56:47.1491,172.8,82.8,48,47.92,60,20.11,64,43.1,43.5,0,48,48
2018-12-08 04:56:47.3991,172.8,82.8,48,47.92,60.1,20.12,3,742.7,37.3,24.5,48,48
2018-12-08 04:56:47.6491,172.8,82.8,48,47.92,60,20.16,4,742.5,37.5,24.5,48,48
2018-12-08 04:56:47.8991,172.8,82.8,48,47.92,60,20.1,65,28540,28530,0,48,48
2018-12-08 04:56:48.1491,172.8,82.8,48,47.92,60,20.13,66,4930,4930,0,48,48
2018-12-08 04:56:48.3991,172.8,82.8,48,47.92,60,20.12,1,742.7,37.3,26.5,48,48
2018-12-08 04:56:48.6491,172.8,82.8,48,47.92,60,20.13,2,742.5,37.5,26.5,48,48
2018-12-08 04:56:48.8991,172.8,82.8,48,47.92,60,20.13,65,28540,28530,0,48,48
2018-12-08 04:56:49.1492,172.8,82.8,48,47.92,60,20.12,51,3.8,3.77,0,48,48
2018-12-08 04:56:49.3992,172.8,82.8,48,47.92,60,20.12,63,50,50,0,48,48
2018-12-08 04:56:49.6492,172.8,82.8,48,47.92,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:56:49.8992,172.8,82.8,48,47.92,60,20.12,52,3.8,3.77,0,48,48
2018-12-08 04:56:50.1492,172.8,82.8,48,47.92,60,20.12,6,28540,28.7,3.8,48,48
2018-12-08 04:56:50.3992,172.8,82.8,48,47.92,60,20.13,7,28530,28.5,3.8,48,48
2018-12-08 04:56:50.6492,172.8,82.8,48,47.92,60,20.13,1,742.7,37.3,26.5,48,48
2018-12-08 04:56:50.8992,172.8,82.8,48,47.92,60,20.12,2,742.5,37.5,26.5,48,48
2018-12-08 04:56:51.1492,172.8,82.8,48,47.92,60,20.13,61,745.2,740,0,48,48
2018-12-08 04:56:51.3993,172.8,82.8,48,47.92,60,20.01,62,425,425,0,48,48
2018-12-08 04:56:51.6493,172.8,82.8,48,47.92,60,20.14,64,43.1,43.6,0,48,48
2018-12-08 04:56:51.8993,172.8,82.8,48,47.92,60,20.13,3,742.7,37.3,24.5,48,48
2018-12-08 04:56:52.1493,172.8,82.9,48,47.97,60.1,20.13,4,742.6,37.5,24.5,48,48
2018-12-08 04:56:52.3993,172.8,82.9,48,47.97,60,20.12,65,28530,28530,0,48,48
2018-12-08 04:56:52.6492,172.8,82.9,48,47.97,60,20.13,66,4920,4920,0,48,48
2018-12-08 04:56:52.8992,172.8,82.9,48,47.97,60,20.12,1,743,37.3,26.5,48,48
2018-12-08 04:56:53.1492,172.8,82.9,48,47.97,60,20.12,2,742.6,37.5,26.5,48,48
2018-12-08 04:56:53.3992,172.8,82.9,48,47.97,60.1,20.1,65,28540,28530,0,48,48
2018-12-08 04:56:53.6492,172.8,82.9,48,47.97,60,20.13,51,3.8,3.77,0,48,48
2018-12-08 04:56:53.8992,172.8,82.9,48,47.97,60,20.12,63,50,50,0,48,48
2018-12-08 04:56:54.1492,172.8,82.9,48,47.97,60,20.14,67,28.7,28.5,0,48,48
2018-12-08 04:56:54.3993,172.8,82.9,48,47.97,60,20.12,52,3.8,3.77,0,48,48
2018-12-08 04:56:54.6493,172.8,82.9,48,47.97,60,20.12,6,28530,28.7,3.8,48,48
2018-12-08 04:56:54.8993,172.8,82.9,48,47.97,60,20.13,7,28530,28.5,3.8,48,48
2018-12-08 04:56:55.1493,172.8,82.9,48,47.97,60,20.11,1,743,37.3,26.5,48,48
2018-12-08 04:56:55.3994,172.8,82.9,48,47.97,60,20.12,2,742.6,37.5,26.5,48,48
2018-12-08 04:56:55.6494,172.8,82.9,48,47.97,60.1,20.12,61,745.2,740,0,48,48
2018-12-08 04:56:55.8993,172.8,82.9,48,47.97,60,20.12,62,425,425,0,48,48
2018-12-08 04:56:56.1493,172.8,82.9,48,47.97,60,20.21,64,43,43.5,0,48,48
2018-12-08 04:56:56.3993,172.8,82.9,48,47.97,60,20.11,3,743,37.3,24.5,48,48
2018-12-08 04:56:56.6492,172.8,82.9,48,47.97,60,20.12,4,742.6,37.5,24.5,48,48
2018-12-08 04:56:56.8992,172.8,82.9,48,47.97,60.1,20.13,65,28540,28540,0,48,48
2018-12-08 04:56:57.1492,172.8,82.9,48,47.97,60,20.12,66,4930,4930,0,48,48
2018-12-08 04:56:57.3992,172.8,82.9,48,47.97,60,20.14,1,743,37.3,26.5,48,48
2018-12-08 04:56:57.6492,172.8,82.9,48,47.97,60,20.12,2,742.6,37.5,26.5,48,48
2018-12-08 04:56:57.8992,172.8,82.9,48,47.97,60,20.12,65,28540,28540,0,48,48
2018-12-08 04:56:58.1492,172.8,82.9,48,47.97,60.1,20.12,51,3.8,3.77,0,48,48
2018-12-08 04:56:58.3993,172.8,82.9,48,47.97,60,20.12,63,50,50,0,48,48
2018-12-08 04:56:58.6493,172.8,82.9,48,47.97,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:56:58.8993,172.8,82.9,48,47.97,60,20.11,52,3.8,3.77,0,48,48
2018-12-08 04:56:59.1493,172.8,82.9,48,47.97,60,20.12,6,28540,28.7,3.8,48,48
2018-12-08 04:56:59.3993,172.8,82.9,48,47.97,60.1,20.13,7,28530,28.5,3.8,48,48
2018-12-08 04:56:59.6493,172.8,82.9,48,47.97,60,20.13,1,742.9,37.3,26.5,48,48
2018-12-08 04:56:59.8993,172.8,82.9,48,47.97,60,20.12,2,742.8,37.5,26.5,48,48
2018-12-08 04:57:00.1493,172.8,82.9,48,47.97,60,20.1,61,745.1,740,0,48,48
2018-12-08 04:57:00.3993,172.8,82.9,48,47.97,60,20.16,62,425,425,0,48,48
2018-12-08 04:57:00.6493,172.8,82.9,48,47.97,60,20.13,64,43,43.5,0,48,48
2018-12-08 04:57:00.8993,172.8,82.9,48,47.97,60,20.15,3,742.9,37.3,24.5,48,48
2018-12-08 04:57:01.1493,172.8,82.9,48,47.97,60,20.12,4,742.8,37.5,24.5,48,48
2018-12-08 04:57:01.3993,172.8,82.9,48,47.97,60,20.13,65,28530,28530,0,48,48
2018-12-08 04:57:01.6493,172.8,82.9,48,47.97,60.1,20.13,66,4910,4910,0,48,48
2018-12-08 04:57:01.8993,172.8,82.9,48,47.97,60,20.12,1,742.9,37.3,26.5,48,48
2018-12-08 04:57:02.1493,172.8,82.9,48,47.97,60,20.12,2,742.8,37.5,26.5,48,48
2018-12-08 04:57:02.3993,172.8,82.9,48,47.97,60,20.12,65,28540,28530,0,48,48
2018-12-08 04:57:02.6493,172.8,82.9,48,47.97,60,20.12,51,3.8,3.77,0,48,48
2018-12-08 04:57:02.8993,172.8,82.9,48,47.97,60.1,20.12,63,50,50,0,48,48
2018-12-08 04:57:03.1493,172.8,82.9,48,47.97,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:57:03.3993,172.8,82.9,48,47.97,60,20.12,52,3.8,3.77,0,48,48
2018-12-08 04:57:03.6493,172.8,82.9,48,47.97,60,20.13,6,28540,28.7,3.8,48,48
2018-12-08 04:57:03.8993,172.8,82.9,48,47.97,60,20.12,7,28530,28.5,3.8,48,48
2018-12-08 04:57:04.1493,172.8,82.9,48,47.97,60.1,20.12,1,742.9,37.3,26.5,48,48
2018-12-08 04:57:04.3993,172.8,82.9,48,47.97,60,20.13,2,742.8,37.5,26.5,48,48
2018-12-08 04:57:04.6493,172.8,82.9,48,47.97,60,20.15,61,745.2,740.1,0,48,48
2018-12-08 04:57:04.8993,172.8,82.9,48,47.97,60,20.1,62,425,425,0,48,48
2018-12-08 04:57:05.1493,172.8,83,48,48.03,60,20.14,64,43.1,43.5,0,48,48
2018-12-08 04:57:05.3993,172.8,83,48,48.03,60,20.14,3,742.9,37.3,24.5,48,48
2018-12-08 04:57:05.6493,172.8,83,48,48.03,60,20.12,4,742.8,37.5,24.5,48,48
2018-12-08 04:57:05.8993,172.8,83,48,48.03,60,20.12,65,28540,28530,0,48,48
2018-12-08 04:57:06.1494,172.8,83.1,48,48.09,60,20.12,66,4910,4910,0,48,48
2018-12-08 04:57:06.3994,172.8,83.1,48,48.09,60.1,20.12,1,742.9,37.3,26.5,48,48
2018-12-08 04:57:06.6494,172.8,83.1,48,48.09,60,20.13,2,743,37.5,26.5,48,48
2018-12-08 04:57:06.8994,172.8,83.1,48,48.09,60,20.12,65,28540,28540,0,48,48
2018-12-08 04:57:07.1494,172.8,83.1,48,48.09,60,20.13,51,3.8,3.77,0,48,48
2018-12-08 04:57:07.3994,172.8,83.1,48,48.09,60,20.12,63,50,50,0,48,48
2018-12-08 04:57:07.6494,172.8,83.1,48,48.09,60.1,20.13,67,28.7,28.5,0,48,48
2018-12-08 04:57:07.8994,172.8,83.1,48,48.09,60,20.13,52,3.8,3.77,0,48,48
2018-12-08 04:57:08.1495,172.8,83.1,48,48.09,60,20.13,6,28540,28.7,3.8,48,48
2018-12-08 04:57:08.3995,172.8,83.1,48,48.09,60,20.12,7,28530,28.5,3.8,48,48
2018-12-08 04:57:08.6495,172.8,83.1,48,48.09,60,20.13,1,743.1,37.3,26.5,48,48
2018-12-08 04:57:08.8995,172.8,83.1,48,48.09,60.1,20.26,2,743,37.5,26.5,48,48
2018-12-08 04:57:09.1495,172.8,83.1,48,48.09,60.1,20.13,61,745.3,740.1,0,48,48
2018-12-08 04:57:09.3995,172.8,83.1,48,48.09,60,20.13,62,425,425,0,48,48
2018-12-08 04:57:09.6494,172.8,83.1,48,48.09,60,20.12,64,43.1,43.6,0,48,48
2018-12-08 04:57:09.8994,172.8,83.1,48,48.09,60,20.13,3,743.1,37.3,24.5,48,48
2018-12-08 04:57:10.1495,172.8,83.1,48,48.09,60.1,20.12,4,743,37.5,24.5,48,48
2018-12-08 04:57:10.3995,172.8,83.1,48,48.09,60,20.13,65,28530,28530,0,48,48
2018-12-08 04:57:10.6495,172.8,83.1,48,48.09,60,20.12,66,4910,4910,0,48,48
2018-12-08 04:57:10.8995,172.8,83.2,48,48.15,60,20.12,1,743.1,37.3,26.5,48,48
2018-12-08 04:57:11.1495,172.8,83.2,48,48.15,60,20.13,2,743,37.5,26.5,48,48
2018-12-08 04:57:11.3994,172.8,83.2,48,48.15,60,20.12,65,28530,28530,0,48,48
2018-12-08 04:57:11.6494,172.8,83.2,48,48.15,60,20.12,51,3.8,3.77,0,48,48
2018-12-08 04:57:11.8994,172.8,83.2,48,48.15,60,20.12,63,50,50,0,48,48
2018-12-08 04:57:12.1494,172.8,83.2,48,48.15,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:57:12.3994,172.8,83.2,48,48.15,60.1,20.13,52,3.8,3.77,0,48,48
2018-12-08 04:57:12.6494,172.8,83.2,48,48.15,60,20.12,6,28540,28.7,3.8,48,48
2018-12-08 04:57:12.8994,172.8,83.2,48,48.15,60,20.13,7,28540,28.5,3.8,48,48
2018-12-08 04:57:13.1494,172.8,83.2,48,48.15,60,20.12,1,743.1,37.3,26.5,48,48
2018-12-08 04:57:13.3995,172.8,83.2,48,48.15,60,20.14,2,743,37.5,26.5,48,48
2018-12-08 04:57:13.6495,172.8,83.2,48,48.15,60.1,20.11,61,745.5,740.3,0,48,48
2018-12-08 04:57:13.8995,172.8,83.2,48,48.15,60,20.12,62,425,425,0,48,48
2018-12-08 04:57:14.1495,172.8,83.2,48,48.15,60,20.14,64,43.1,43.5,0,48,48
2018-12-08 04:57:14.3995,172.8,83.2,48,48.15,60,20.12,3,743.2,37.3,24.5,48,48
2018-12-08 04:57:14.6495,172.8,83.2,48,48.15,60,20.13,4,743,37.5,24.5,48,48
2018-12-08 04:57:14.8995,172.8,83.2,48,48.15,60,20.16,65,28540,28540,0,48,48
2018-12-08 04:57:15.1495,172.8,83.2,48,48.15,60,20.13,66,4920,4920,0,48,48
2018-12-08 04:57:15.3995,172.8,83.2,48,48.15,60,20.12,1,743.2,37.3,26.5,48,48
2018-12-08 04:57:15.6494,172.8,83.2,48,48.15,60,20.12,2,743,37.5,26.5,48,48
2018-12-08 04:57:15.8994,172.8,83.2,48,48.15,60,20.13,65,28540,28540,0,48,48
2018-12-08 04:57:16.1494,172.8,83.2,48,48.15,60.1,20.12,51,3.8,3.77,0,48,48
2018-12-08 04:57:16.3995,172.8,83.2,48,48.15,60,20.12,63,50,50,0,48,48
2018-12-08 04:57:16.6495,172.8,83.2,48,48.15,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:57:16.8995,172.8,83.2,48,48.15,60,20.12,52,3.8,3.77,0,48,48
2018-12-08 04:57:17.1496,172.8,83.2,48,48.15,60,20.13,6,28540,28.7,3.8,48,48
2018-12-08 04:57:17.3995,172.8,83.2,48,48.15,60,20.12,7,28540,28.5,3.8,48,48
2018-12-08 04:57:17.6495,172.8,83.2,48,48.15,60,20.12,1,743.2,37.3,26.5,48,48
2018-12-08 04:57:17.8995,172.8,83.2,48,48.15,60,20.08,2,743,37.5,26.5,48,48
2018-12-08 04:57:18.1495,172.8,83.2,48.25,48.15,60,20.12,61,745.5,740.4,0,48,48
2018-12-08 04:57:18.3995,172.8,83.2,48.25,48.15,60.1,20.14,62,425,425,0,48,48
2018-12-08 04:57:18.6495,172.8,83.2,48.25,48.15,60,20.12,64,43.1,43.5,0,48,48
2018-12-08 04:57:18.8995,172.8,83.3,48.25,48.21,60,20.12,3,743.2,37.3,24.5,48,48
2018-12-08 04:57:19.1495,172.8,83.3,48.25,48.21,60,20.12,4,743,37.5,24.5,48,48
2018-12-08 04:57:19.3996,172.8,83.3,48.25,48.21,60,20.1,65,28550,28540,0,48,48
2018-12-08 04:57:19.6496,172.8,83.3,48.25,48.21,60,20.13,66,4920,4920,0,48,48
2018-12-08 04:57:19.8996,172.8,83.3,48.25,48.21,60,20.12,1,743.2,37.3,26.5,48,48
2018-12-08 04:57:20.1496,172.8,83.3,48.25,48.21,60,20.12,2,743,37.5,26.5,48,48
2018-12-08 04:57:20.3996,172.8,83.3,48.25,48.21,60,20.11,65,28540,28530,0,48,48
2018-12-08 04:57:20.6496,172.8,83.3,48.25,48.21,60,20.12,51,3.8,3.77,0,48,48
2018-12-08 04:57:20.8996,172.8,83.3,48.25,48.21,60,20.12,63,50,50,0,48,48
2018-12-08 04:57:21.1495,172.8,83.3,48.25,48.21,60,20.12,67,28.7,28.5,0,48,48
2018-12-08 04:57:21.3995,172.8,83.3,48.25,48.21,60,20.12,52,3.8,3.77,0,48,48.5
2018-12-08 04:57:21.6495,172.8,83.3,48.25,48.21,60,20.13,6,28540,28.7,3.8,48,48.5
2018-12-08 04:57:21.8995,172.8,83.3,48.25,48.21,60,20.13,7,28530,28.5,3.8,48,48.5
2018-12-08 04:57:22.1495,172.8,83.3,48.25,48.21,60,20.13,1,743.3,37.3,26.5,48,48.5
2018-12-08 04:57:22.3995,172.8,83.3,48.25,48.21,60,20.13,2,743.1,37.5,26.5,48,48.5
2018-12-08 04:57:22.6495,172.8,83.3,48.25,48.21,60,20.12,61,745.7,740.4,0,48,48.5
2018-12-08 04:57:22.8995,172.8,83.3,48.25,48.21,60,20.08,62,425,425,0,48,48.5
2018-12-08 04:57:23.1494,172.8,83.3,48.25,48.21,60,20.13,64,43.1,43.5,0,48,48.5
2018-12-08 04:57:23.3995,172.8,83.3,48.25,48.21,60,20.12,3,743.3,37.3,24.5,48,48.5
2018-12-08 04:57:23.6495,172.8,83.3,48.25,48.21,60,20.13,4,743.1,37.5,24.5,48,48.5
2018-12-08 04:57:23.8995,172.8,83.3,48.25,48.21,60,20.12,65,28550,28520,0,48,48.5
2018-12-08 04:57:24.1496,172.8,83.3,48.25,48.21,60,20.13,66,4920,4920,0,48,48.5
2018-12-08 04:57:24.3996,172.8,83.3,48.25,48.21,60,20.13,1,743.3,37.3,26.5,48,48.5
2018-12-08 04:57:24.6496,172.8,83.3,48.25,48.21,60,20.13,2,743.1,37.5,26.5,48,48.5
2018-12-08 04:57:24.8996,172.8,83.3,48.25,48.21,60,20.12,65,28550,28520,0,48,48.5
2018-12-08 04:57:25.1496,172.8,83.3,48.25,48.21,60,20.12,51,3.8,3.77,0,48,48.5
2018-12-08 04:57:25.3996,172.8,83.3,48.25,48.21,60,20.12,63,50,50,0,48,48.5
2018-12-08 04:57:25.6496,172.8,83.3,48.25,48.21,60.1,20.13,67,28.7,28.5,0,48,48.5
2018-12-08 04:57:25.8996,172.8,83.3,48.25,48.21,60,20.13,52,3.8,3.77,0,48,48.5
2018-12-08 04:57:26.1496,172.8,83.3,48.25,48.21,60,20.12,6,28550,28.7,3.8,48,48.5
2018-12-08 04:57:26.3996,172.8,83.3,48.25,48.21,60,20.12,7,28510,28.5,3.8,48,48.5
2018-12-08 04:57:26.6496,172.8,83.3,48.25,48.21,60,20.12,1,743.3,37.3,26.5,48,48.5
2018-12-08 04:57:26.8996,172.8,83.3,48.25,48.21,60,20.12,2,743.1,37.5,26.5,48,48.5
2018-12-08 04:57:27.1496,172.8,83.3,48.25,48.21,60,20.13,61,745.6,740.4,0,48,48.5
2018-12-08 04:57:27.3996,172.8,83.3,48.25,48.21,60,20.08,62,425,425,0,48,48.5
2018-12-08 04:57:27.6496,172.8,83.3,48.25,48.21,60,20.12,64,43,43.4,0,48,48.5
2018-12-08 04:57:27.8996,172.8,83.3,48.25,48.21,60,20.13,3,743.3,37.3,24.5,48,48.5
2018-12-08 04:57:28.1496,172.8,83.3,48.5,48.21,60,20.13,4,743.1,37.5,24.5,48,48.5
2018-12-08 04:57:28.3996,172.8,83.3,48.5,48.21,60,20.13,65,28550,28510,0,48.5,48.5
2018-12-08 04:57:28.6496,172.8,83.3,48.5,48.21,60,20.13,66,4910,4910,0,48.5,48.5
2018-12-08 04:57:28.8996,172.8,83.3,48.5,48.21,60,20.13,1,743.5,37.3,26.5,48.5,48.5
2018-12-08 04:57:29.1496,172.8,83.3,48.5,48.21,60,20.12,2,743.1,37.5,26.5,48.5,48.5
2018-12-08 04:57:29.3996,172.8,83.3,48.5,48.21,60,20.12,65,28540,28510,0,48.5,48.5
2018-12-08 04:57:29.6496,172.8,83.3,48.5,48.21,59.9,20.12,51,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:29.8996,172.8,83.3,48.5,48.21,60,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:57:30.1497,172.8,83.3,48.5,48.21,60,20.13,67,28.7,28.5,0,48.5,48.5
2018-12-08 04:57:30.3997,172.8,83.3,48.5,48.21,60,20.12,52,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:30.6497,172.8,83.3,48.5,48.21,60,20.13,6,28540,28.7,3.8,48.5,48.5
2018-12-08 04:57:30.8996,172.8,83.3,48.5,48.21,60,20.12,7,28520,28.5,3.8,48.5,48.5
2018-12-08 04:57:31.1496,172.8,83.3,48.5,48.21,60,20.11,1,743.5,37.3,26.5,48.5,48.5
2018-12-08 04:57:31.3996,172.8,83.3,48.5,48.21,60,20.14,2,743.1,37.5,26.5,48.5,48.5
2018-12-08 04:57:31.6496,172.8,83.3,48.5,48.21,60.1,20.13,61,745.7,740.5,0,48.5,48.5
2018-12-08 04:57:31.8996,172.8,83.3,48.5,48.21,60,20.11,62,425,425,0,48.5,48.5
2018-12-08 04:57:32.1496,172.8,83.4,48.5,48.26,60,20.13,64,43,43.4,0,48.5,48.5
2018-12-08 04:57:32.3996,172.8,83.4,48.5,48.26,60,20.13,3,743.5,37.3,24.5,48.5,48.5
2018-12-08 04:57:32.6496,172.8,83.4,48.5,48.26,60,20.13,4,743.1,37.5,24.5,48.5,48.5
2018-12-08 04:57:32.8996,172.8,83.4,48.5,48.26,60,20.12,65,28540,28510,0,48.5,48.5
2018-12-08 04:57:33.1497,172.8,83.5,48.5,48.32,60,20.12,66,4930,4930,0,48.5,48.5
2018-12-08 04:57:33.3997,172.8,83.5,48.5,48.32,60,20.13,1,743.5,37.3,26.5,48.5,48.5
2018-12-08 04:57:33.6497,172.8,83.5,48.5,48.32,60,20.12,2,743.1,37.5,26.5,48.5,48.5
2018-12-08 04:57:33.8997,172.8,83.5,48.5,48.32,60,20.12,65,28540,28520,0,48.5,48.5
2018-12-08 04:57:34.1497,172.8,83.5,48.5,48.32,60,20.13,51,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:34.3997,172.8,83.5,48.5,48.32,59.9,20.13,63,50,50,0,48.5,48.5
2018-12-08 04:57:34.6497,172.8,83.5,48.5,48.32,59.9,20.07,67,28.7,28.6,0,48.5,48.5
2018-12-08 04:57:34.8997,172.8,83.5,48.5,48.32,60,20.13,52,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:35.1497,172.8,83.5,48.5,48.32,60,20.14,6,28540,28.7,3.8,48.5,48.5
2018-12-08 04:57:35.3997,172.8,83.5,48.5,48.32,60,20.12,7,28520,28.6,3.8,48.5,48.5
2018-12-08 04:57:35.6497,172.8,83.5,48.5,48.32,60,20.14,1,743.6,37.3,26.5,48.5,48.5
2018-12-08 04:57:35.8997,172.8,83.5,48.5,48.32,60,20.12,2,743.3,37.5,26.5,48.5,48.5
2018-12-08 04:57:36.1497,172.8,83.5,48.5,48.32,60,20.12,61,745.8,740.6,0,48.5,48.5
2018-12-08 04:57:36.3997,172.8,83.5,48.5,48.32,60,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:57:36.6497,172.8,83.5,48.5,48.32,60,20.12,64,43,43.5,0,48.5,48.5
2018-12-08 04:57:36.8997,172.8,83.5,48.5,48.32,60,20.11,3,743.6,37.3,24.5,48.5,48.5
2018-12-08 04:57:37.1497,172.8,83.6,48.5,48.38,60,20.12,4,743.3,37.5,24.5,48.5,48.5
2018-12-08 04:57:37.3997,172.8,83.6,48.5,48.38,60.1,20.12,65,28540,28520,0,48.5,48.5
2018-12-08 04:57:37.6497,172.8,83.6,48.5,48.38,60,20.16,66,4920,4920,0,48.5,48.5
2018-12-08 04:57:37.8997,172.8,83.6,48.5,48.38,60,20.12,1,743.6,37.3,26.5,48.5,48.5
2018-12-08 04:57:38.1496,172.8,83.6,48.5,48.38,60,20.13,2,743.3,37.5,26.5,48.5,48.5
2018-12-08 04:57:38.3996,172.8,83.6,48.5,48.38,60,20.12,65,28540,28520,0,48.5,48.5
2018-12-08 04:57:38.6496,172.8,83.6,48.5,48.38,60,20.12,51,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:38.8996,172.8,83.6,48.5,48.38,60,20.14,63,50,50,0,48.5,48.5
2018-12-08 04:57:39.1497,172.8,83.6,48.5,48.38,60,20.11,67,28.7,28.6,0,48.5,48.5
2018-12-08 04:57:39.3997,172.8,83.6,48.5,48.38,60,20.12,52,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:39.6498,172.8,83.6,48.5,48.38,60,20.12,6,28540,28.7,3.8,48.5,48.5
2018-12-08 04:57:39.8998,172.8,83.6,48.5,48.38,60,20.13,7,28530,28.6,3.8,48.5,48.5
2018-12-08 04:57:40.1497,172.8,83.6,48.5,48.38,60,20.13,1,743.6,37.3,26.5,48.5,48.5
2018-12-08 04:57:40.3997,172.8,83.6,48.5,48.38,59.9,20.12,2,743.3,37.5,26.5,48.5,48.5
2018-12-08 04:57:40.6497,172.8,83.6,48.5,48.38,60,20.12,61,745.8,740.7,0,48.5,48.5
2018-12-08 04:57:40.8997,172.8,83.6,48.5,48.38,60,20.13,62,425,425,0,48.5,48.5
2018-12-08 04:57:41.1497,172.8,83.6,48.5,48.38,60,20.13,64,43,43.5,0,48.5,48.5
2018-12-08 04:57:41.3998,172.8,83.6,48.5,48.38,60,20.13,3,743.6,37.3,24.5,48.5,48.5
2018-12-08 04:57:41.6498,172.8,83.6,48.5,48.38,60,20.12,4,743.3,37.5,24.5,48.5,48.5
2018-12-08 04:57:41.8998,172.8,83.6,48.5,48.38,60,20.12,65,28540,28530,0,48.5,48.5
2018-12-08 04:57:42.1498,172.8,83.6,48.5,48.38,60,20.21,66,4920,4930,0,48.5,48.5
2018-12-08 04:57:42.3998,172.8,83.6,48.5,48.38,60,20.13,1,743.6,37.3,26.5,48.5,48.5
2018-12-08 04:57:42.6498,172.8,83.6,48.5,48.38,60,20.11,2,743.3,37.5,26.5,48.5,48.5
2018-12-08 04:57:42.8998,172.8,83.6,48.5,48.38,60,20.12,65,28540,28530,0,48.5,48.5
2018-12-08 04:57:43.1498,172.8,83.6,48.5,48.38,60,20.13,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:57:43.3998,172.8,83.6,48.5,48.38,60.1,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:57:43.6498,172.8,83.6,48.5,48.38,60,20.13,67,28.7,28.6,0,48.5,48.5
2018-12-08 04:57:43.8998,172.8,83.6,48.5,48.38,60,20.13,52,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:44.1498,172.8,83.6,48.5,48.38,60,20.12,6,28540,28.7,3.8,48.5,48.5
2018-12-08 04:57:44.3998,172.8,83.6,48.5,48.38,60,20.12,7,28530,28.6,3.8,48.5,48.5
2018-12-08 04:57:44.6498,172.8,83.6,48.5,48.38,60.1,20.12,1,743.6,37.3,26.5,48.5,48.5
2018-12-08 04:57:44.8998,172.8,83.8,48.5,48.5,60,20.12,2,743.3,37.5,26.5,48.5,48.5
2018-12-08 04:57:45.1498,172.8,83.8,48.5,48.5,60,20.12,61,746,740.8,0,48.5,48.5
2018-12-08 04:57:45.3998,172.8,83.8,48.5,48.5,60,20.13,62,425,425,0,48.5,48.5
2018-12-08 04:57:45.6498,172.8,83.8,48.5,48.5,60,20.13,64,43,43.4,0,48.5,48.5
2018-12-08 04:57:45.8998,172.8,83.8,48.5,48.5,60.1,20.12,3,743.6,37.3,24.5,48.5,48.5
2018-12-08 04:57:46.1498,172.8,83.8,48.5,48.5,60,20.12,4,743.3,37.5,24.5,48.5,48.5
2018-12-08 04:57:46.3998,172.8,83.8,48.5,48.5,60,20.12,65,28540,28540,0,48.5,48.5
2018-12-08 04:57:46.6498,172.8,83.8,48.5,48.5,60,20.13,66,4920,4920,0,48.5,48.5
2018-12-08 04:57:46.8997,172.8,83.8,48.5,48.5,60,20.11,1,743.6,37.3,26.5,48.5,48.5
2018-12-08 04:57:47.1498,172.8,83.8,48.5,48.5,60,20.12,2,743.3,37.5,26.5,48.5,48.5
2018-12-08 04:57:47.3998,172.8,83.8,48.5,48.5,60,20.12,65,28540,28530,0,48.5,48.5
2018-12-08 04:57:47.6498,172.8,83.8,48.5,48.5,60,20.13,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:57:47.8998,172.8,83.8,48.5,48.5,60,20.14,63,50,50,0,48.5,48.5
2018-12-08 04:57:48.1498,172.8,83.8,48.5,48.5,60.1,20.12,67,28.7,28.6,0,48.5,48.5
2018-12-08 04:57:48.3998,172.8,83.8,48.5,48.5,60,20.13,52,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:48.6498,172.8,83.8,48.5,48.5,60,20.13,6,28540,28.7,3.8,48.5,48.5
2018-12-08 04:57:48.8998,172.8,83.8,48.5,48.5,60,20.12,7,28530,28.6,3.8,48.5,48.5
2018-12-08 04:57:49.1498,172.8,83.8,48.5,48.5,60,20.15,1,743.6,37.3,26.5,48.5,48.5
2018-12-08 04:57:49.3999,172.8,83.8,48.5,48.5,60.1,20.11,2,743.3,37.5,26.5,48.5,48.5
2018-12-08 04:57:49.6499,172.8,83.8,48.5,48.5,60,20.12,61,745.8,740.7,0,48.5,48.5
2018-12-08 04:57:49.9000,172.8,83.8,48.5,48.5,60,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:57:50.1500,172.8,83.8,48.5,48.5,60,20.12,64,43,43.4,0,48.5,48.5
2018-12-08 04:57:50.3999,172.8,83.8,48.5,48.5,60,20.13,3,743.7,37.3,24.5,48.5,48.5
2018-12-08 04:57:50.6499,172.8,83.8,48.5,48.5,60.1,20.14,4,743.6,37.5,24.5,48.5,48.5
2018-12-08 04:57:50.8999,172.8,83.8,48.5,48.5,60,20.1,65,28530,28530,0,48.5,48.5
2018-12-08 04:57:51.1499,172.8,83.8,48.5,48.5,60,20.11,66,4920,4920,0,48.5,48.5
2018-12-08 04:57:51.3999,172.8,83.8,48.5,48.5,60,20.12,1,743.7,37.3,26.5,48.5,48.5
2018-12-08 04:57:51.6499,172.8,83.8,48.5,48.5,60.1,20.12,2,743.6,37.5,26.5,48.5,48.5
2018-12-08 04:57:51.8999,172.8,83.8,48.5,48.5,60,20.13,65,28540,28530,0,48.5,48.5
2018-12-08 04:57:52.1499,172.8,83.8,48.5,48.5,60,20.12,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:57:52.3999,172.8,83.8,48.5,48.5,60,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:57:52.6499,172.8,83.8,48.5,48.5,60,20.12,67,28.7,28.6,0,48.5,48.5
2018-12-08 04:57:52.8999,172.8,83.8,48.5,48.5,60,20.12,52,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:53.1499,172.8,83.8,48.5,48.5,60,20.14,6,28530,28.7,3.8,48.5,48.5
2018-12-08 04:57:53.3999,172.8,83.8,48.5,48.5,60,20.12,7,28530,28.6,3.8,48.5,48.5
2018-12-08 04:57:53.6499,172.8,83.8,48.5,48.5,60,20.12,1,743.7,37.3,26.5,48.5,48.5
2018-12-08 04:57:53.8999,172.8,83.8,48.5,48.5,60,20.12,2,743.6,37.5,26.5,48.5,48.5
2018-12-08 04:57:54.1499,172.8,83.8,48.5,48.5,60,20.13,61,746,740.8,0,48.5,48.5
2018-12-08 04:57:54.4000,172.8,83.8,48.5,48.5,60,20.13,62,425,425,0,48.5,48.5
2018-12-08 04:57:54.6499,172.8,83.8,48.5,48.5,60,20.13,64,42.9,43.4,0,48.5,48.5
2018-12-08 04:57:54.8999,172.8,83.8,48.5,48.5,60,20.25,3,743.7,37.3,24.5,48.5,48.5
2018-12-08 04:57:55.1499,172.8,83.8,48.5,48.5,60,20.16,4,743.6,37.5,24.5,48.5,48.5
2018-12-08 04:57:55.3999,172.8,83.8,48.5,48.5,60,20.12,65,28540,28540,0,48.5,48.5
2018-12-08 04:57:55.6499,172.8,83.8,48.5,48.5,60,20.13,66,4920,4920,0,48.5,48.5
2018-12-08 04:57:55.8998,172.8,83.8,48.5,48.5,60,20.12,1,743.7,37.3,26.5,48.5,48.5
2018-12-08 04:57:56.1498,172.8,83.8,48.5,48.5,60,20.12,2,743.6,37.5,26.5,48.5,48.5
2018-12-08 04:57:56.3998,172.8,83.8,48.5,48.5,60.1,20.11,65,28540,28540,0,48.5,48.5
2018-12-08 04:57:56.6498,172.8,83.8,48.5,48.5,60.1,20.12,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:57:56.8999,172.8,83.8,48.5,48.5,60,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:57:57.1499,172.8,83.8,48.5,48.5,60,20.13,67,28.7,28.6,0,48.5,48.5
2018-12-08 04:57:57.4000,172.8,83.8,48.5,48.5,60,20.13,52,3.8,3.77,0,48.5,48.5
2018-12-08 04:57:57.6499,172.8,83.8,48.5,48.5,60.1,20.12,6,28550,28.7,3.8,48.5,48.5
2018-12-08 04:57:57.8999,172.8,83.8,48.5,48.5,60,20.12,7,28530,28.6,3.8,48.5,48.5
2018-12-08 04:57:58.1499,172.8,84,48.5,48.61,60,20.12,1,743.8,37.3,26.5,48.5,48.5
2018-12-08 04:57:58.3999,172.8,84,48.5,48.61,60,20.11,2,743.7,37.5,26.5,48.5,48.5
2018-12-08 04:57:58.6499,172.8,84,48.5,48.61,60,20.12,61,746.1,741,0,48.5,48.5
2018-12-08 04:57:58.8999,172.8,84,48.5,48.61,60,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:57:59.1500,172.8,84,48.5,48.61,60,20.12,64,43.1,43.5,0,48.5,48.5
2018-12-08 04:57:59.4000,172.8,84,48.5,48.61,60,20.12,3,743.8,37.3,24.5,48.5,48.5
2018-12-08 04:57:59.6500,172.8,84,48.5,48.61,60,20.13,4,743.7,37.5,24.5,48.5,48.5
2018-12-08 04:57:59.8999,172.8,84,48.5,48.61,60.1,20.13,65,28540,28540,0,48.5,48.5
2018-12-08 04:58:00.1499,172.8,84,48.5,48.61,60,20.12,66,4920,4920,0,48.5,48.5
2018-12-08 04:58:00.3999,172.8,84,48.5,48.61,60,20.13,1,743.8,37.3,26.5,48.5,48.5
2018-12-08 04:58:00.6499,172.8,84,48.5,48.61,60,20.12,2,743.7,37.5,26.5,48.5,48.5
2018-12-08 04:58:00.8999,172.8,84,48.5,48.61,60,20.15,65,28540,28540,0,48.5,48.5
2018-12-08 04:58:01.1499,172.8,84,48.5,48.61,60.1,20.14,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:01.3999,172.8,84,48.5,48.61,60,20.14,63,50,50,0,48.5,48.5
2018-12-08 04:58:01.6499,172.8,84,48.5,48.61,60,20.13,67,28.8,28.6,0,48.5,48.5
2018-12-08 04:58:01.8999,172.8,84,48.5,48.61,60,20.12,52,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:02.1499,172.8,84,48.5,48.61,60.1,20.12,6,28540,28.8,3.8,48.5,48.5
2018-12-08 04:58:02.3998,172.8,84,48.5,48.61,60,20.13,7,28540,28.6,3.8,48.5,48.5
2018-12-08 04:58:02.6499,172.8,84,48.5,48.61,60,20.13,1,743.8,37.3,26.5,48.5,48.5
2018-12-08 04:58:02.8999,172.8,84,48.5,48.61,60,20.12,2,743.7,37.5,26.5,48.5,48.5
2018-12-08 04:58:03.1500,172.8,84,48.5,48.61,60,20.12,61,746.2,741.1,0,48.5,48.5
2018-12-08 04:58:03.4001,172.8,84,48.5,48.61,60,20.12,62,425,425,0,48.5,48.5
2018-12-08 04:58:03.6501,172.8,84,48.5,48.61,60.1,20.12,64,43.1,43.6,0,48.5,48.5
2018-12-08 04:58:03.9001,172.8,84,48.5,48.61,60,20.12,3,743.8,37.3,24.5,48.5,48.5
2018-12-08 04:58:04.1501,172.8,84,48.5,48.61,60,20.13,4,743.7,37.5,24.5,48.5,48.5
2018-12-08 04:58:04.4001,172.8,84,48.5,48.61,60,20.12,65,28540,28540,0,48.5,48.5
2018-12-08 04:58:04.6500,172.8,84,48.5,48.61,60,20.13,66,4900,4900,0,48.5,48.5
2018-12-08 04:58:04.9000,172.8,84,48.5,48.61,60,20.12,1,744,37.3,26.5,48.5,48.5
2018-12-08 04:58:05.1500,172.8,84,48.5,48.61,60,20.08,2,743.8,37.5,26.5,48.5,48.5
2018-12-08 04:58:05.4000,172.8,84,48.5,48.61,60,20.14,65,28550,28550,0,48.5,48.5
2018-12-08 04:58:05.6500,172.8,84,48.5,48.61,60,20.13,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:05.9000,172.8,84,48.5,48.61,60.1,20.14,63,50,50,0,48.5,48.5
2018-12-08 04:58:06.1500,172.8,84,48.5,48.61,60,20.12,67,28.8,28.6,0,48.5,48.5
2018-12-08 04:58:06.4000,172.8,84,48.5,48.61,60,20.12,52,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:06.6500,172.8,84,48.5,48.61,60,20.13,6,28540,28.8,3.8,48.5,48.5
2018-12-08 04:58:06.9000,172.8,84,48.5,48.61,60,20.13,7,28540,28.6,3.8,48.5,48.5
2018-12-08 04:58:07.1500,172.8,84,48.5,48.61,60,20.12,1,744,37.3,26.5,48.5,48.5
2018-12-08 04:58:07.4000,172.8,84,48.5,48.61,60,20.12,2,743.8,37.5,26.5,48.5,48.5
2018-12-08 04:58:07.6500,172.8,84,48.5,48.61,60,20.13,61,746.3,741,0,48.5,48.5
2018-12-08 04:58:07.9000,172.8,84,48.5,48.61,60.1,20.13,62,425,425,0,48.5,48.5
2018-12-08 04:58:08.1500,172.8,84,48.5,48.61,60.1,20.12,64,43.1,43.6,0,48.5,48.5
2018-12-08 04:58:08.4001,172.8,84,48.5,48.61,60,20.12,3,744,37.3,24.5,48.5,48.5
2018-12-08 04:58:08.6501,172.8,84,48.5,48.61,60,20.12,4,743.8,37.5,24.5,48.5,48.5
2018-12-08 04:58:08.9001,172.8,84,48.5,48.61,60,20.13,65,28550,28550,0,48.5,48.5
2018-12-08 04:58:09.1501,172.8,84,48.5,48.61,60,20.13,66,4910,4910,0,48.5,48.5
2018-12-08 04:58:09.4000,172.8,84,48.5,48.61,60,20.13,1,744,37.3,26.5,48.5,48.5
2018-12-08 04:58:09.6500,172.8,84,48.5,48.61,60,19.99,2,743.8,37.5,26.5,48.5,48.5
2018-12-08 04:58:09.9000,172.8,84,48.5,48.61,60,20.12,65,28540,28540,0,48.5,48.5
2018-12-08 04:58:10.1500,172.8,84,48.5,48.61,60,20.12,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:10.4001,172.8,84,48.5,48.61,60,20.11,63,50,50,0,48.5,48.5
2018-12-08 04:58:10.6501,172.8,84,48.5,48.61,60,20.11,67,28.8,28.6,0,48.5,48.5
2018-12-08 04:58:10.9001,172.8,84,48.5,48.61,60,20.13,52,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:11.1501,172.8,84,48.5,48.61,60,20.11,6,28550,28.8,3.8,48.5,48.5
2018-12-08 04:58:11.4001,172.8,84,48.5,48.61,60,20.13,7,28550,28.6,3.8,48.5,48.5
2018-12-08 04:58:11.6501,172.8,84,48.5,48.61,60,20.12,1,744,37.3,26.5,48.5,48.5
2018-12-08 04:58:11.9001,172.8,84.1,48.5,48.67,60,20.13,2,743.8,37.5,26.5,48.5,48.5
2018-12-08 04:58:12.1501,172.8,84.1,48.5,48.67,60,20.13,61,746.3,741.1,0,48.5,48.5
2018-12-08 04:58:12.4001,172.8,84.1,48.5,48.67,60,20.13,62,425,425,0,48.5,48.5
2018-12-08 04:58:12.6500,172.8,84.1,48.5,48.67,60,20.13,64,43.2,43.6,0,48.5,48.5
2018-12-08 04:58:12.9000,172.8,84.1,48.5,48.67,60,20.12,3,744.1,37.3,24.5,48.5,48.5
2018-12-08 04:58:13.1500,172.8,84.1,48.5,48.67,60.1,20.12,4,743.9,37.5,24.5,48.5,48.5
2018-12-08 04:58:13.4000,172.8,84.1,48.5,48.67,60,20.13,65,28550,28550,0,48.5,48.5
2018-12-08 04:58:13.6499,172.8,84.1,48.5,48.67,60,20.12,66,4910,4910,0,48.5,48.5
2018-12-08 04:58:13.8999,172.8,84.1,48.5,48.67,60,20.12,1,744.1,37.3,26.5,48.5,48.5
2018-12-08 04:58:14.1499,172.8,84.1,48.5,48.67,60.1,20.12,2,743.9,37.5,27,48.5,48.5
2018-12-08 04:58:14.4000,172.8,84.1,48.5,48.67,60.1,20.06,65,28550,28550,0,48.5,48.5
2018-12-08 04:58:14.6501,172.8,84.1,48.5,48.67,60,20.11,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:14.9001,172.8,84.1,48.5,48.67,60,20.12,63,50,50,0,48.5,48.5
2018-12-08 04:58:15.1501,172.8,84.1,48.75,48.67,60.1,20.11,67,28.8,28.6,0,48.5,48.5
2018-12-08 04:58:15.4001,172.8,84.1,48.75,48.67,60,20.14,52,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:15.6501,172.8,84.1,48.75,48.67,60,20.13,6,28550,28.8,3.8,48.5,48.5
2018-12-08 04:58:15.9001,172.8,84.1,48.75,48.67,60,20.14,7,28540,28.6,3.8,48.5,48.5
2018-12-08 04:58:16.1501,172.8,84.1,48.75,48.67,60,20.13,1,744.1,37.3,26.5,48.5,48.5
2018-12-08 04:58:16.4001,172.8,84.1,48.75,48.67,60.1,20.13,2,743.9,37.5,27,48.5,48.5
2018-12-08 04:58:16.6501,172.8,84.1,48.75,48.67,60,20.12,61,746.4,741.3,0,48.5,48.5
2018-12-08 04:58:16.9002,172.8,84.1,48.75,48.67,60,20.23,62,425,425,0,48.5,48.5
2018-12-08 04:58:17.1502,172.8,84.1,48.75,48.67,59.9,20.13,64,43.1,43.5,0,48.5,48.5
2018-12-08 04:58:17.4002,172.8,84.1,48.75,48.67,60,20.13,3,744.1,37.3,24.5,48.5,48.5
2018-12-08 04:58:17.6502,172.8,84.1,48.75,48.67,60,20.12,4,743.9,37.5,24.5,48.5,48.5
2018-12-08 04:58:17.9002,172.8,84.1,48.75,48.67,60,20.13,65,28550,28530,0,48.5,48.5
2018-12-08 04:58:18.1502,172.8,84.1,48.75,48.67,60,20.13,66,4910,4900,0,48.5,48.5
2018-12-08 04:58:18.4002,172.8,84.1,48.75,48.67,60,20.12,1,744.1,37.3,26.5,48.5,48.5
2018-12-08 04:58:18.6502,172.8,84.1,48.75,48.67,60,20.13,2,743.9,37.5,27,48.5,48.5
2018-12-08 04:58:18.9002,172.8,84.1,48.75,48.67,60,20.11,65,28550,28530,0,48.5,48.5
2018-12-08 04:58:19.1502,172.8,84.1,48.75,48.67,60,20.11,51,3.8,3.78,0,48.5,48.5
2018-12-08 04:58:19.4002,172.8,84.1,48.75,48.67,60,20.13,63,50,50,0,48.5,49
2018-12-08 04:58:19.6502,172.8,84.1,48.75,48.67,60,20.13,67,28.8,28.6,0,48.5,49
2018-12-08 04:58:19.9002,172.8,84.1,48.75,48.67,60,20.12,52,3.8,3.78,0,48.5,49
2018-12-08 04:58:20.1502,172.8,84.1,48.75,48.67,60.1,20.12,6,28560,28.8,3.8,48.5,49
2018-12-08 04:58:20.4002,172.8,84.1,48.75,48.67,60,20.14,7,28530,28.6,3.8,48.5,49
2018-12-08 04:58:20.6502,172.8,84.1,48.75,48.67,60,20.13,1,744.2,37.3,26.5,48.5,49
2018-12-08 04:58:20.9002,172.8,84.1,48.75,48.67,60,20.13,2,743.9,37.5,27,48.5,49
2018-12-08 04:58:21.1502,172.8,84.1,48.75,48.67,60.1,20.13,61,746.4,741.2,0,48.5,49
2018-12-08 04:58:21.4002,172.8,84.1,48.75,48.67,60,20.12,62,425,425,0,48.5,49
2018-12-08 04:58:21.6502,172.8,84.1,48.75,48.67,60,20.12,64,43.1,43.5,0,48.5,49
2018-12-08 04:58:21.9002,172.8,84.1,48.75,48.67,60,20.12,3,744.2,37.3,24.5,48.5,49
2018-12-08 04:58:22.1502,172.8,84.1,48.75,48.67,60,20.12,4,743.9,37.5,24.5,48.5,49
2018-12-08 04:58:22.4002,172.8,84.1,48.75,48.67,60,20.13,65,28560,28530,0,48.5,49
2018-12-08 04:58:22.6502,172.8,84.1,48.75,48.67,60,20.13,66,4900,4900,0,48.5,49
2018-12-08 04:58:22.9002,172.8,84.1,48.75,48.67,60,20.12,1,744.2,37.3,26.5,48.5,49
2018-12-08 04:58:23.1502,172.8,84.1,48.75,48.67,60,20.17,2,743.9,37.5,27,48.5,49
2018-12-08 04:58:23.4002,172.8,84.1,48.75,48.67,60,20.13,65,28560,28530,0,48.5,49
2018-12-08 04:58:23.6502,172.8,84.1,48.75,48.67,60,20.13,51,3.8,3.78,0,48.5,49
2018-12-08 04:58:23.9002,172.8,84.1,48.75,48.67,60,20.12,63,50,50,0,48.5,49
2018-12-08 04:58:24.1502,172.8,84.2,48.75,48.73,60,20.12,67,28.8,28.6,0,48.5,49
2018-12-08 04:58:24.4002,172.8,84.2,48.75,48.73,60,20.12,52,3.8,3.78,0,48.5,49
2018-12-08 04:58:24.6502,172.8,84.2,48.75,48.73,60,20.12,6,28560,28.8,3.8,48.5,49
2018-12-08 04:58:24.9002,172.8,84.2,48.75,48.73,60,20.11,7,28520,28.6,3.8,48.5,49
2018-12-08 04:58:25.1502,172.8,84.2,49,48.73,60,20.12,1,744.2,37.3,26.5,48.5,49
2018-12-08 04:58:25.4002,172.8,84.2,49,48.73,60,20.12,2,743.9,37.5,27,48.5,49
2018-12-08 04:58:25.6502,172.8,84.2,49,48.73,60,20.12,61,746.6,741.3,0,48.5,49
2018-12-08 04:58:25.9002,172.8,84.2,49,48.73,60,20.13,62,425,425,0,48.5,49
2018-12-08 04:58:26.1502,172.8,84.2,49,48.73,60,20.13,64,43.2,43.6,0,48.5,49
2018-12-08 04:58:26.4003,172.8,84.3,49,48.78,60,20.12,3,744.3,37.3,24.5,49,49
2018-12-08 04:58:26.6503,172.8,84.3,49,48.78,60,20.12,4,744.1,37.5,24.5,49,49
2018-12-08 04:58:26.9003,172.8,84.3,49,48.78,60,20.13,65,28560,28520,0,49,49
2018-12-08 04:58:27.1503,172.8,84.3,49,48.78,60.1,20.13,66,4890,4890,0,49,49
2018-12-08 04:58:27.4003,172.8,84.3,49,48.78,60,20.12,1,744.3,37.3,26.5,49,49
2018-12-08 04:58:27.6503,172.8,84.3,49,48.78,60,20.12,2,744.1,37.5,27,49,49
2018-12-08 04:58:27.9003,172.8,84.3,49,48.78,60,20.12,65,28550,28520,0,49,49
2018-12-08 04:58:28.1503,172.8,84.3,49,48.78,60,20.12,51,3.8,3.78,0,49,49
2018-12-08 04:58:28.4003,172.8,84.3,49,48.78,60,20.12,63,50,50,0,49,49
2018-12-08 04:58:28.6503,172.8,84.3,49,48.78,60,20.13,67,28.8,28.6,0,49,49
2018-12-08 04:58:28.9003,172.8,84.3,49,48.78,60,20.13,52,3.8,3.78,0,49,49
2018-12-08 04:58:29.1503,172.8,84.3,49,48.78,60,20.13,6,28550,28.8,3.8,49,49
2018-12-08 04:58:29.4003,172.8,84.3,49,48.78,60,20.12,7,28520,28.6,3.8,49,49
2018-12-08 04:58:29.6503,172.8,84.3,49,48.78,60,20.14,1,744.3,37.3,26.5,49,49
2018-12-08 04:58:29.9003,172.8,84.3,49,48.78,60,20.13,2,744.1,37.5,27,49,49
2018-12-08 04:58:30.1503,172.8,84.3,49,48.78,60,20.13,61,746.6,741.2,0,49,49
2018-12-08 04:58:30.4003,172.8,84.3,49,48.78,60,20.13,62,425,425,0,49,49
2018-12-08 04:58:30.6503,172.8,84.3,49,48.78,60,20.12,64,43.2,43.6,0,49,49
2018-12-08 04:58:30.9003,172.8,84.3,49,48.78,60,20.12,3,744.3,37.3,24.5,49,49
2018-12-08 04:58:31.1503,172.8,84.4,49,48.84,60,20.13,4,744.1,37.5,24.5,49,49
2018-12-08 04:58:31.4003,172.8,84.4,49,48.84,60,20.12,65,28550,28530,0,49,49
2018-12-08 04:58:31.6503,172.8,84.4,49,48.84,60,20.11,66,4890,4890,0,49,49
2018-12-08 04:58:31.9003,172.8,84.4,49,48.84,60,20.12,1,744.3,37.3,26.5,49,49
2018-12-08 04:58:32.1503,172.8,84.4,49,48.84,60,19.98,2,744.1,37.5,27,49,49
2018-12-08 04:58:32.4003,172.8,84.4,49,48.84,60,20.16,65,28550,28530,0,49,49
2018-12-08 04:58:32.6503,172.8,84.4,49,48.84,60,20.14,51,3.8,3.78,0,49,49
2018-12-08 04:58:32.9003,172.8,84.4,49,48.84,60,20.12,63,50,50,0,49,49
2018-12-08 04:58:33.1503,172.8,84.4,49,48.84,60,20.13,67,28.8,28.6,0,49,49
2018-12-08 04:58:33.4003,172.8,84.4,49,48.84,60,20.12,52,3.8,3.78,0,49,49
2018-12-08 04:58:33.6503,172.8,84.4,49,48.84,60,20.13,6,28550,28.8,3.8,49,49
2018-12-08 04:58:33.9003,172.8,84.4,49,48.84,60,20.13,7,28540,28.6,3.8,49,49
2018-12-08 04:58:34.1503,172.8,84.4,49,48.84,60,20.13,1,744.3,37.3,26.5,49,49
2018-12-08 04:58:34.4003,172.8,84.4,49,48.84,60,20.13,2,744.2,37.5,27,49,49
2018-12-08 04:58:34.6503,172.8,84.4,49,48.84,60,20.12,61,746.7,741.5,0,49,49
2018-12-08 04:58:34.9003,172.8,84.4,49,48.84,60,20.13,62,425,425,0,49,49
2018-12-08 04:58:35.1503,172.8,84.4,49,48.84,60,20.11,64,43.2,43.6,0,49,49
2018-12-08 04:58:35.4003,172.8,84.4,49,48.84,60,20.12,3,744.3,37.3,24.5,49,49
2018-12-08 04:58:35.6503,172.8,84.4,49,48.84,60,20.12,4,744.2,37.5,24.5,49,49
2018-12-08 04:58:35.9003,172.8,84.4,49,48.84,60,20.12,65,28550,28540,0,49,49
2018-12-08 04:58:36.1503,172.8,84.4,49,48.84,60,20.12,66,4890,4890,0,49,49
2018-12-08 04:58:36.4003,172.8,84.4,49,48.84,60,20.19,1,744.3,37.3,26.5,49,49
2018-12-08 04:58:36.6503,172.8,84.4,49,48.84,60,20.14,2,744.2,37.5,27,49,49
2018-12-08 04:58:36.9003,172.8,84.4,49,48.84,60,20.13,65,28550,28540,0,49,49
2018-12-08 04:58:37.1503,172.8,84.4,49,48.84,60,20.12,51,3.8,3.78,0,49,49
2018-12-08 04:58:37.4004,172.8,84.4,49,48.84,60,20.12,63,50,50,0,49,49
2018-12-08 04:58:37.6504,172.8,84.4,49,48.84,60,20.11,67,28.8,28.6,0,49,49
2018-12-08 04:58:37.9004,172.8,84.4,49,48.84,60,20.13,52,3.8,3.78,0,49,49
2018-12-08 04:58:38.1504,172.8,84.4,49,48.84,60,20.16,6,28550,28.8,3.8,49,49
2018-12-08 04:58:38.4004,172.8,84.4,49,48.84,60,20.12,7,28540,28.6,3.8,49,49
2018-12-08 04:58:38.6504,172.8,84.4,49,48.84,60,20.13,1,744.3,37.3,26.5,49,49
2018-12-08 04:58:38.9004,172.8,84.5,49,48.9,60.1,20.12,2,744.2,37.5,27,49,49
2018-12-08 04:58:39.1504,172.8,84.5,49,48.9,60,20.13,61,746.6,741.5,0,49,49
2018-12-08 04:58:39.4004,172.8,84.5,49,48.9,60,20.11,62,425,425,0,49,49
2018-12-08 04:58:39.6504,172.8,84.5,49,48.9,60,20.12,64,43.1,43.6,0,49,49
2018-12-08 04:58:39.9004,172.8,84.5,49,48.9,60,20.12,3,744.3,37.3,24.5,49,49
2018-12-08 04:58:40.1504,172.8,84.5,49,48.9,60,20.12,4,744.2,37.5,24.5,49,49
2018-12-08 04:58:40.4004,172.8,84.5,49,48.9,60,20.12,65,28550,28540,0,49,49
2018-12-08 04:58:40.6504,172.8,84.5,49,48.9,60,20.13,66,4890,4890,0,49,49
2018-12-08 04:58:40.9004,172.8,84.5,49,48.9,60,20.12,1,744.3,37.3,26.5,49,49
2018-12-08 04:58:41.1504,172.8,84.5,49,48.9,60,20.16,2,744.3,37.5,27,49,49
2018-12-08 04:58:41.4004,172.8,84.5,49,48.9,60,20.12,65,28550,28540,0,49,49
2018-12-08 04:58:41.6504,172.8,84.5,49,48.9,60,20.13,51,3.8,3.78,0,49,49
2018-12-08 04:58:41.9004,172.8,84.5,49,48.9,60,20.13,63,50,50,0,49,49
2018-12-08 04:58:42.1504,172.8,84.5,49,48.9,60,20.12,67,28.8,28.6,0,49,49
2018-12-08 04:58:42.4004,172.8,84.5,49,48.9,60,20.12,52,3.8,3.78,0,49,49
2018-12-08 04:58:42.6504,172.8,84.5,49,48.9,60,20.09,6,28550,28.8,3.8,49,49
2018-12-08 04:58:42.9004,172.8,84.5,49,48.9,60,20.12,7,28550,28.6,3.8,49,49
2018-12-08 04:58:43.1504,172.8,84.5,49,48.9,60,20.13,1,744.5,37.3,26.5,49,49
2018-12-08 04:58:43.4004,172.8,84.5,49,48.9,60.1,20.13,2,744.3,37.5,27,49,49
2018-12-08 04:58:43.6504,172.8,84.5,49,48.9,60,20.14,61,746.7,741.5,0,49,49
2018-12-08 04:58:43.9005,172.8,84.5,49,48.9,60,20.12,62,425,425,0,49,49
2018-12-08 04:58:44.1505,172.8,84.5,49,48.9,60,20.13,64,43.2,43.7,0,49,49
2018-12-08 04:58:44.4004,172.8,84.5,49,48.9,60,20.12,3,744.5,37.3,24.5,49,49
2018-12-08 04:58:44.6504,172.8,84.5,49,48.9,60.1,20.12,4,744.3,37.5,24.5,49,49
2018-12-08 04:58:44.9004,172.8,84.5,49,48.9,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:58:45.1504,172.8,84.5,49,48.9,60,20.11,66,4880,4880,0,49,49
2018-12-08 04:58:45.4004,172.8,84.5,49,48.9,60,20.13,1,744.5,37.3,26.5,49,49
2018-12-08 04:58:45.6504,172.8,84.5,49,48.9,60,20.12,2,744.3,37.5,27,49,49
2018-12-08 04:58:45.9004,172.8,84.5,49,48.9,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:58:46.1504,172.8,84.5,49,48.9,60,20.12,51,3.8,3.78,0,49,49
2018-12-08 04:58:46.4004,172.8,84.5,49,48.9,60,20.13,63,50,50,0,49,49
2018-12-08 04:58:46.6504,172.8,84.5,49,48.9,60,20.14,67,28.8,28.6,0,49,49
2018-12-08 04:58:46.9004,172.8,84.5,49,48.9,60,20.12,52,3.8,3.78,0,49,49
2018-12-08 04:58:47.1504,172.8,84.5,49,48.9,60.1,20.1,6,28550,28.8,3.8,49,49
2018-12-08 04:58:47.4004,172.8,84.5,49,48.9,60,20.13,7,28550,28.6,3.8,49,49
2018-12-08 04:58:47.6504,172.8,84.5,49,48.9,60,20.13,1,744.5,37.3,26.5,49,49
2018-12-08 04:58:47.9005,172.8,84.5,49,48.9,60,20.12,2,744.3,37.5,27,49,49
2018-12-08 04:58:48.1505,172.8,84.5,49,48.9,60,20.13,61,746.8,741.6,0,49,49
2018-12-08 04:58:48.4005,172.8,84.5,49,48.9,60,20.13,62,425,425,0,49,49
2018-12-08 04:58:48.6504,172.8,84.5,49,48.9,60,20.13,64,43.2,43.7,0,49,49
2018-12-08 04:58:48.9004,172.8,84.5,49,48.9,60,20.12,3,744.7,37.3,24.5,49,49
2018-12-08 04:58:49.1504,172.8,84.5,49,48.9,60,20.12,4,744.4,37.5,24.5,49,49
2018-12-08 04:58:49.4004,172.8,84.5,49,48.9,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:58:49.6505,172.8,84.5,49,48.9,60,20.11,66,4870,4880,0,49,49
2018-12-08 04:58:49.9005,172.8,84.5,49,48.9,60,20.12,1,744.7,37.3,26.5,49,49
2018-12-08 04:58:50.1505,172.8,84.5,49,48.9,60,20.12,2,744.4,37.5,27,49,49
2018-12-08 04:58:50.4005,172.8,84.5,49,48.9,60,20.12,65,28560,28550,0,49,49
2018-12-08 04:58:50.6505,172.8,84.5,49,48.9,60,20.13,51,3.8,3.78,0,49,49
2018-12-08 04:58:50.9005,172.8,84.5,49,48.9,60,20.12,63,50,50,0,49,49
2018-12-08 04:58:51.1505,172.8,84.6,49,48.96,60,20.12,67,28.8,28.6,0,49,49
2018-12-08 04:58:51.4005,172.8,84.6,49,48.96,60,20.13,52,3.81,3.78,0,49,49
2018-12-08 04:58:51.6505,172.8,84.6,49,48.96,60,20.13,6,28560,28.8,3.8,49,49
2018-12-08 04:58:51.9005,172.8,84.6,49,48.96,60.1,20.11,7,28550,28.6,3.8,49,49
2018-12-08 04:58:52.1505,172.8,84.7,49,49.02,60,20.12,1,744.7,37.3,26.5,49,49
2018-12-08 04:58:52.4005,172.8,84.7,49,49.02,60,20.12,2,744.4,37.5,27,49,49
2018-12-08 04:58:52.6506,172.8,84.7,49,49.02,60,20.12,61,747,741.7,0,49,49
2018-12-08 04:58:52.9006,172.8,84.7,49,49.02,60.1,20.09,62,425,425,0,49,49
2018-12-08 04:58:53.1506,172.8,84.7,49,49.02,60.1,20.13,64,43.2,43.7,0,49,49
2018-12-08 04:58:53.4006,172.8,84.7,49,49.02,60.1,20.13,3,744.7,37.3,24.5,49,49
2018-12-08 04:58:53.6506,172.8,84.7,49,49.02,60,20.12,4,744.4,37.5,24.5,49,49
2018-12-08 04:58:53.9005,172.8,84.7,49,49.02,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:58:54.1505,172.8,84.7,49,49.02,60.1,20.12,66,4880,4880,0,49,49
2018-12-08 04:58:54.4004,172.8,84.7,49,49.02,60,20.12,1,744.7,37.3,26.5,49,49
2018-12-08 04:58:54.6504,172.8,84.7,49,49.02,60,20.12,2,744.4,37.5,27,49,49
2018-12-08 04:58:54.9005,172.8,84.7,49,49.02,60,20.17,65,28550,28550,0,49,49
2018-12-08 04:58:55.1505,172.8,84.7,49,49.02,60,20.12,51,3.8,3.78,0,49,49
2018-12-08 04:58:55.4005,172.8,84.7,49,49.02,60,20.15,63,50,50,0,49,49
2018-12-08 04:58:55.6505,172.8,84.7,49,49.02,60,20.13,67,28.8,28.6,0,49,49
2018-12-08 04:58:55.9005,172.8,84.7,49,49.02,60,20.11,52,3.81,3.78,0,49,49
2018-12-08 04:58:56.1505,172.8,84.7,49,49.02,60,20.12,6,28550,28.8,3.8,49,49
2018-12-08 04:58:56.4005,172.8,84.7,49,49.02,60,20.11,7,28550,28.6,3.8,49,49
2018-12-08 04:58:56.6505,172.8,84.7,49,49.02,60.1,20.13,1,744.8,37.3,26.5,49,49
2018-12-08 04:58:56.9005,172.8,84.8,49,49.07,60,20.1,2,744.4,37.5,27,49,49
2018-12-08 04:58:57.1505,172.8,84.8,49,49.07,60,20.12,61,747,741.8,0,49,49
2018-12-08 04:58:57.4006,172.8,84.8,49,49.07,60,20.13,62,425,425,0,49,49
2018-12-08 04:58:57.6506,172.8,84.8,49,49.07,60,20.12,64,43.1,43.6,0,49,49
2018-12-08 04:58:57.9006,172.8,84.8,49,49.07,60.1,20.12,3,744.8,37.3,24.5,49,49
2018-12-08 04:58:58.1506,172.8,84.8,49,49.07,60,20.12,4,744.4,37.5,24.5,49,49
2018-12-08 04:58:58.4006,172.8,84.8,49,49.07,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:58:58.6506,172.8,84.8,49,49.07,60,20.12,66,4880,4880,0,49,49
2018-12-08 04:58:58.9006,172.8,84.8,49,49.07,60.1,20.12,1,744.8,37.3,26.5,49,49
2018-12-08 04:58:59.1506,172.8,84.8,49,49.07,60.1,20.12,2,744.4,37.5,27,49,49
2018-12-08 04:58:59.4006,172.8,84.8,49,49.07,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:58:59.6506,172.8,84.8,49,49.07,60,20.12,51,3.8,3.78,0,49,49
2018-12-08 04:58:59.9006,172.8,84.8,49,49.07,60.1,20.12,63,50,50,0,49,49
2018-12-08 04:59:00.1505,172.8,84.8,49,49.07,60,20.12,67,28.8,28.6,0,49,49
2018-12-08 04:59:00.4005,172.8,84.8,49,49.07,60,20.12,52,3.81,3.78,0,49,49
2018-12-08 04:59:00.6505,172.8,84.8,49,49.07,60,20.12,6,28550,28.8,3.8,49,49
2018-12-08 04:59:00.9005,172.8,84.8,49,49.07,60,20.09,7,28550,28.6,3.8,49,49
2018-12-08 04:59:01.1506,172.8,84.8,49,49.07,60,20.13,1,744.8,37.3,26.5,49,49
2018-12-08 04:59:01.4006,172.8,84.8,49,49.07,60,20.13,2,744.4,37.5,27,49,49
2018-12-08 04:59:01.6506,172.8,84.8,49,49.07,60,20.12,61,747,741.7,0,49,49
2018-12-08 04:59:01.9006,172.8,84.8,49,49.07,60,20.13,62,425,425,0,49,49
2018-12-08 04:59:02.1506,172.8,84.8,49,49.07,60,20.12,64,43.2,43.7,0,49,49
2018-12-08 04:59:02.4006,172.8,84.8,49,49.07,60,20.13,3,744.8,37.3,24.5,49,49
2018-12-08 04:59:02.6506,172.8,84.8,49,49.07,60,20.12,4,744.4,37.5,24.5,49,49
2018-12-08 04:59:02.9006,172.8,84.8,49,49.07,60,20.12,65,28560,28560,0,49,49
2018-12-08 04:59:03.1506,172.8,84.8,49,49.07,60,20.14,66,4880,4880,0,49,49
2018-12-08 04:59:03.4006,172.8,84.8,49,49.07,60,20.14,1,744.9,37.3,26.5,49,49
2018-12-08 04:59:03.6506,172.8,84.8,49,49.07,60.1,20.12,2,744.5,37.5,27,49,49
2018-12-08 04:59:03.9005,172.8,84.8,49,49.07,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:59:04.1506,172.8,84.8,49,49.07,60,20.12,51,3.81,3.78,0,49,49
2018-12-08 04:59:04.4006,172.8,84.8,49,49.07,60,20.13,63,50,50,0,49,49
2018-12-08 04:59:04.6506,172.8,84.8,49,49.07,60.1,20.13,67,28.8,28.6,0,49,49
2018-12-08 04:59:04.9006,172.8,84.9,49,49.13,60.1,20.12,52,3.81,3.78,0,49,49
2018-12-08 04:59:05.1507,172.8,84.9,49,49.13,60,20.07,6,28550,28.8,3.8,49,49
2018-12-08 04:59:05.4007,172.8,84.9,49,49.13,60,20.12,7,28550,28.6,3.8,49,49
2018-12-08 04:59:05.6508,172.8,84.9,49,49.13,60,20.1,1,744.9,37.3,26.5,49,49
2018-12-08 04:59:05.9008,172.8,84.9,49,49.13,60.1,20.13,2,744.5,37.5,27,49,49
2018-12-08 04:59:06.1508,172.8,84.9,49,49.13,60.1,20.12,61,747.1,741.9,0,49,49
2018-12-08 04:59:06.4007,172.8,84.9,49,49.13,60,20.12,62,425,425,0,49,49
2018-12-08 04:59:06.6507,172.8,84.9,49,49.13,60,20.13,64,43.2,43.6,0,49,49
2018-12-08 04:59:06.9006,172.8,84.9,49,49.13,60,20.12,3,744.9,37.3,24.5,49,49
2018-12-08 04:59:07.1506,172.8,84.9,49,49.13,60,20.13,4,744.5,37.5,24.5,49,49
2018-12-08 04:59:07.4007,172.8,84.9,49,49.13,60,20.12,65,28550,28550,0,49,49
2018-12-08 04:59:07.6507,172.8,84.9,49,49.13,60,20.13,66,4880,4880,0,49,49
2018-12-08 04:59:07.9007,172.8,84.9,49,49.13,60,20.12,1,744.9,37.3,26.5,49,49
2018-12-08 04:59:08.1507,172.8,84.9,49,49.13,60,20.17,2,744.5,37.5,27,49,49
2018-12-08 04:59:08.4007,172.8,84.9,49,49.13,60,20.13,65,28550,28550,0,49,49
2018-12-08 04:59:08.6507,172.8,84.9,49,49.13,60,20.12,51,3.81,3.78,0,49,49
2018-12-08 04:59:08.9007,172.8,84.9,49,49.13,60,20.12,63,50,50,0,49,49
2018-12-08 04:59:09.1507,172.8,84.9,49,49.13,60,20.12,67,28.8,28.6,0,49,49
2018-12-08 04:59:09.4008,172.8,84.9,49,49.13,60,20.12,52,3.81,3.78,0,49,49
2018-12-08 04:59:09.6508,172.8,84.9,49,49.13,60.1,20.13,6,28560,28.8,3.8,49,49
2018-12-08 04:59:09.9008,172.8,84.9,49,49.13,60,20.07,7,28550,28.6,3.8,49,49
2018-12-08 04:59:10.1508,172.8,84.9,49,49.13,60,20.14,1,744.9,37.3,26.5,49,49
2018-12-08 04:59:10.4008,172.8,84.9,49,49.13,60,20.12,2,744.7,37.5,27,49,49
2018-12-08 04:59:10.6508,172.8,84.9,49,49.13,60.1,20.13,61,747.1,741.9,0,49,49
2018-12-08 04:59:10.9008,172.8,84.9,49,49.13,60,20.12,62,425,425,0,49,49
2018-12-08 04:59:11.1508,172.8,84.9,49,49.13,60,20.13,64,43.2,43.7,0,49,49
2018-12-08 04:59:11.4008,172.8,84.9,49,49.13,60,20.13,3,744.9,37.3,24.5,49,49
2018-12-08 04:59:11.6508,172.8,84.9,49,49.13,60,20.13,4,744.7,37.5,24.5,49,49
2018-12-08 04:59:11.9008,172.8,84.9,49,49.13,60.1,20.1,65,28560,28560,0,49,49
2018-12-08 04:59:12.1508,172.8,84.9,49.25,49.13,60,20.12,66,4880,4890,0,49,49
2018-12-08 04:59:12.4008,172.8,84.9,49.25,49.13,60,20.12,1,744.9,37.3,26.5,49,49
2018-12-08 04:59:12.6508,172.8,84.9,49.25,49.13,60,20.12,2,744.7,37.5,27,49,49
2018-12-08 04:59:12.9008,172.8,84.9,49.25,49.13,60,20.16,65,28560,28550,0,49,49
2018-12-08 04:59:13.1508,172.8,84.9,49.25,49.13,60,20.12,51,3.81,3.78,0,49,49
2018-12-08 04:59:13.4008,172.8,84.9,49.25,49.13,60,20.13,63,50,50,0,49,49
2018-12-08 04:59:13.6508,172.8,84.9,49.25,49.13,60,20.13,67,28.8,28.6,0,49,49
2018-12-08 04:59:13.9007,172.8,84.9,49.25,49.13,60,20.11,52,3.81,3.78,0,49,49
2018-12-08 04:59:14.1507,172.8,84.9,49.25,49.13,60,20.12,6,28560,28.8,3.8,49,49
2018-12-08 04:59:14.4007,172.8,84.9,49.25,49.13,60,20.13,7,28550,28.6,3.8,49,49
2018-12-08 04:59:14.6507,172.8,84.9,49.25,49.13,60,20.14,1,744.9,37.3,26.5,49,49
2018-12-08 04:59:14.9007,172.8,84.9,49.25,49.13,60,20.13,2,744.7,37.5,27,49,49
2018-12-08 04:59:15.1508,172.8,84.9,49.25,49.13,60,20.12,61,747.2,742,0,49,49
2018-12-08 04:59:15.4008,172.8,84.9,49.25,49.13,60.1,20.11,62,425,425,0,49,49
2018-12-08 04:59:15.6508,172.8,84.9,49.25,49.13,60,20.12,64,43.2,43.6,0,49,49
2018-12-08 04:59:15.9008,172.8,84.9,49.25,49.13,60,20.12,3,744.9,37.3,24.5,49,49
2018-12-08 04:59:16.1508,172.8,84.9,49.25,49.13,60,20.12,4,744.7,37.5,24.5,49,49
2018-12-08 04:59:16.4008,172.8,84.9,49.25,49.13,60,20.13,65,28560,28540,0,49,49
2018-12-08 04:59:16.6507,172.8,84.9,49.25,49.13,60.1,20.13,66,4880,4880,0,49,49
2018-12-08 04:59:16.9007,172.8,84.9,49.25,49.13,60,20.14,1,744.9,37.3,26.5,49,49
2018-12-08 04:59:17.1507,172.8,85,49.25,49.19,60,20.12,2,744.7,37.5,27,49,49
2018-12-08 04:59:17.4007,172.8,85,49.25,49.19,60,20.13,65,28560,28540,0,49,49.5
2018-12-08 04:59:17.6508,172.8,85,49.25,49.19,60,20.13,51,3.81,3.78,0,49,49.5
2018-12-08 04:59:17.9008,172.8,85,49.25,49.19,60,20.13,63,50,50,0,49,49.5
2018-12-08 04:59:18.1508,172.8,85,49.25,49.19,60,20.13,67,28.8,28.6,0,49,49.5
2018-12-08 04:59:18.4009,172.8,85,49.25,49.19,60,20.12,52,3.81,3.78,0,49,49.5
2018-12-08 04:59:18.6508,172.8,85,49.25,49.19,60,20.1,6,28560,28.8,3.8,49,49.5
2018-12-08 04:59:18.9008,172.8,85,49.25,49.19,60,20.13,7,28530,28.6,3.8,49,49.5
2018-12-08 04:59:19.1508,172.8,85.1,49.25,49.25,60.1,20.12,1,745,37.3,26.5,49,49.5
2018-12-08 04:59:19.4008,172.8,85.1,49.25,49.25,60,20.12,2,744.8,37.5,27,49,49.5
2018-12-08 04:59:19.6508,172.8,85.1,49.25,49.25,60,20.13,61,747.3,742,0,49,49.5
2018-12-08 04:59:19.9008,172.8,85.1,49.25,49.25,60,20.12,62,425,425,0,49,49.5
2018-12-08 04:59:20.1508,172.8,85.1,49.25,49.25,60,20.12,64,43.3,43.7,0,49,49.5
2018-12-08 04:59:20.4008,172.8,85.1,49.25,49.25,60,20.12,3,745,37.3,24.5,49,49.5
2018-12-08 04:59:20.6508,172.8,85.1,49.25,49.25,60,20.12,4,744.8,37.5,24.5,49,49.5
2018-12-08 04:59:20.9008,172.8,85.1,49.25,49.25,60,20.13,65,28560,28530,0,49,49.5
2018-12-08 04:59:21.1508,172.8,85.1,49.25,49.25,60,20.13,66,4890,4890,0,49,49.5
2018-12-08 04:59:21.4008,172.8,85.1,49.25,49.25,60.1,20.12,1,745,37.3,26.5,49,49.5
2018-12-08 04:59:21.6508,172.8,85.1,49.25,49.25,60,20.12,2,744.8,37.5,27,49,49.5
2018-12-08 04:59:21.9008,172.8,85.1,49.25,49.25,60,20.24,65,28560,28530,0,49,49.5
2018-12-08 04:59:22.1508,172.8,85.1,49.25,49.25,60,20.12,51,3.81,3.78,0,49,49.5
2018-12-08 04:59:22.4008,172.8,85.1,49.25,49.25,60,20.12,63,50,50,0,49,49.5
2018-12-08 04:59:22.6508,172.8,85.1,49.25,49.25,60,20.17,67,28.8,28.6,0,49,49.5
2018-12-08 04:59:22.9008,172.8,85.1,49.5,49.25,60,20.12,52,3.81,3.78,0,49,49.5
2018-12-08 04:59:23.1509,172.8,85.1,49.5,49.25,60,20.13,6,28560,28.8,3.8,49,49.5
2018-12-08 04:59:23.4009,172.8,85.1,49.5,49.25,60,20.13,7,28520,28.6,3.8,49,49.5
2018-12-08 04:59:23.6509,172.8,85.1,49.5,49.25,60.1,20.12,1,745,37.3,26.5,49,49.5
2018-12-08 04:59:23.9009,172.8,85.2,49.5,49.31,60,20.12,2,744.8,37.5,27,49,49.5
2018-12-08 04:59:24.1509,172.8,85.2,49.5,49.31,60,20.13,61,747.4,742.1,0,49,49.5
2018-12-08 04:59:24.4009,172.8,85.2,49.5,49.31,60,20.12,62,425,425,0,49,49.5
2018-12-08 04:59:24.6509,172.8,85.2,49.5,49.31,60,20.13,64,43.1,43.5,0,49.5,49.5
2018-12-08 04:59:24.9009,172.8,85.2,49.5,49.31,60.1,20.12,3,745.1,37.3,24.5,49.5,49.5
2018-12-08 04:59:25.1509,172.8,85.2,49.5,49.31,60,20.12,4,745,37.5,24.5,49.5,49.5
2018-12-08 04:59:25.4009,172.8,85.2,49.5,49.31,60,20.12,65,28550,28520,0,49.5,49.5
2018-12-08 04:59:25.6509,172.8,85.2,49.5,49.31,60,20.12,66,4900,4900,0,49.5,49.5
2018-12-08 04:59:25.9009,172.8,85.2,49.5,49.31,60,20.12,1,745.1,37.3,26.5,49.5,49.5
2018-12-08 04:59:26.1509,172.8,85.2,49.5,49.31,60,20.13,2,745,37.5,27,49.5,49.5
2018-12-08 04:59:26.4009,172.8,85.2,49.5,49.31,60,20.12,65,28550,28520,0,49.5,49.5
2018-12-08 04:59:26.6509,172.8,85.2,49.5,49.31,60,20.12,51,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:26.9009,172.8,85.2,49.5,49.31,60,20.09,63,50,50,0,49.5,49.5
2018-12-08 04:59:27.1509,172.8,85.2,49.5,49.31,60,20.12,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:27.4009,172.8,85.2,49.5,49.31,60,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:27.6509,172.8,85.2,49.5,49.31,60,20.12,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:27.9009,172.8,85.2,49.5,49.31,59.9,20.13,7,28530,28.6,3.8,49.5,49.5
2018-12-08 04:59:28.1509,172.8,85.2,49.5,49.31,60,20.12,1,745.1,37.3,26.5,49.5,49.5
2018-12-08 04:59:28.4009,172.8,85.2,49.5,49.31,60,20.11,2,745,37.5,27,49.5,49.5
2018-12-08 04:59:28.6509,172.8,85.2,49.5,49.31,60,20.12,61,747.4,742.2,0,49.5,49.5
2018-12-08 04:59:28.9009,172.8,85.2,49.5,49.31,60,20.13,62,425,425,0,49.5,49.5
2018-12-08 04:59:29.1509,172.8,85.2,49.5,49.31,60,20.12,64,43.1,43.5,0,49.5,49.5
2018-12-08 04:59:29.4009,172.8,85.2,49.5,49.31,60,20.12,3,745.1,37.3,24.5,49.5,49.5
2018-12-08 04:59:29.6509,172.8,85.2,49.5,49.31,60,20.12,4,745,37.5,24.5,49.5,49.5
2018-12-08 04:59:29.9009,172.8,85.2,49.5,49.31,60,20.14,65,28550,28530,0,49.5,49.5
2018-12-08 04:59:30.1509,172.8,85.2,49.5,49.31,60,20.13,66,4900,4890,0,49.5,49.5
2018-12-08 04:59:30.4009,172.8,85.2,49.5,49.31,60,20.12,1,745.1,37.3,26.5,49.5,49.5
2018-12-08 04:59:30.6509,172.8,85.2,49.5,49.31,60,20.12,2,745,37.5,27,49.5,49.5
2018-12-08 04:59:30.9009,172.8,85.2,49.5,49.31,60,20.12,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:31.1509,172.8,85.2,49.5,49.31,60,20.13,51,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:31.4009,172.8,85.2,49.5,49.31,60,20.1,63,50,50,0,49.5,49.5
2018-12-08 04:59:31.6509,172.8,85.2,49.5,49.31,60,20.12,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:31.9009,172.8,85.3,49.5,49.36,60,20.14,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:32.1509,172.8,85.3,49.5,49.36,60,20.13,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:32.4009,172.8,85.3,49.5,49.36,60,20.12,7,28530,28.7,3.8,49.5,49.5
2018-12-08 04:59:32.6509,172.8,85.3,49.5,49.36,60,20.12,1,745.3,37.3,26.5,49.5,49.5
2018-12-08 04:59:32.9009,172.8,85.3,49.5,49.36,60,20.13,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:33.1510,172.8,85.3,49.5,49.36,60.1,20.12,61,747.5,742.3,0,49.5,49.5
2018-12-08 04:59:33.4010,172.8,85.3,49.5,49.36,60,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:59:33.6510,172.8,85.3,49.5,49.36,60,20.12,64,43.1,43.5,0,49.5,49.5
2018-12-08 04:59:33.9010,172.8,85.3,49.5,49.36,60,20.12,3,745.3,37.3,24.5,49.5,49.5
2018-12-08 04:59:34.1510,172.8,85.3,49.5,49.36,60,20.12,4,745.2,37.5,24.5,49.5,49.5
2018-12-08 04:59:34.4010,172.8,85.3,49.5,49.36,60,20.11,65,28550,28530,0,49.5,49.5
2018-12-08 04:59:34.6510,172.8,85.3,49.5,49.36,60,20.12,66,4900,4900,0,49.5,49.5
2018-12-08 04:59:34.9010,172.8,85.3,49.5,49.36,60,20.12,1,745.3,37.3,26.5,49.5,49.5
2018-12-08 04:59:35.1510,172.8,85.3,49.5,49.36,60,20.13,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:35.4010,172.8,85.3,49.5,49.36,60,20.14,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:35.6510,172.8,85.3,49.5,49.36,60.1,20.12,51,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:35.9010,172.8,85.3,49.5,49.36,60,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:59:36.1510,172.8,85.3,49.5,49.36,60,20.19,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:36.4010,172.8,85.3,49.5,49.36,60,20.09,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:36.6510,172.8,85.3,49.5,49.36,60,20.15,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:36.9010,172.8,85.3,49.5,49.36,60.1,20.12,7,28540,28.7,3.8,49.5,49.5
2018-12-08 04:59:37.1509,172.8,85.3,49.5,49.36,60,20.12,1,745.3,37.3,26.5,49.5,49.5
2018-12-08 04:59:37.4009,172.8,85.3,49.5,49.36,60,20.13,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:37.6509,172.8,85.3,49.5,49.36,60,20.12,61,747.6,742.2,0,49.5,49.5
2018-12-08 04:59:37.9008,172.8,85.3,49.5,49.36,60,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:59:38.1508,172.8,85.3,49.5,49.36,60,20.09,64,43.1,43.6,0,49.5,49.5
2018-12-08 04:59:38.4009,172.8,85.3,49.5,49.36,60,20.12,3,745.3,37.3,24.5,49.5,49.5
2018-12-08 04:59:38.6509,172.8,85.3,49.5,49.36,60,20.11,4,745.2,37.5,24.5,49.5,49.5
2018-12-08 04:59:38.9010,172.8,85.3,49.5,49.36,60,20.15,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:39.1511,172.8,85.3,49.5,49.36,60,20.12,66,4890,4890,0,49.5,49.5
2018-12-08 04:59:39.4011,172.8,85.3,49.5,49.36,60,20.12,1,745.4,37.3,26.5,49.5,49.5
2018-12-08 04:59:39.6511,172.8,85.3,49.5,49.36,60,20.12,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:39.9011,172.8,85.3,49.5,49.36,60,20.12,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:40.1511,172.8,85.3,49.5,49.36,60,20.11,51,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:40.4011,172.8,85.3,49.5,49.36,60,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:59:40.6510,172.8,85.3,49.5,49.36,60,20.14,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:40.9010,172.8,85.3,49.5,49.36,60,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:41.1510,172.8,85.3,49.5,49.36,60,20.15,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:41.4010,172.8,85.3,49.5,49.36,60,20.13,7,28540,28.7,3.8,49.5,49.5
2018-12-08 04:59:41.6510,172.8,85.3,49.5,49.36,60.1,20.14,1,745.4,37.3,26.5,49.5,49.5
2018-12-08 04:59:41.9010,172.8,85.3,49.5,49.36,60,20.12,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:42.1510,172.8,85.3,49.5,49.36,60,20.13,61,747.7,742.4,0,49.5,49.5
2018-12-08 04:59:42.4010,172.8,85.3,49.5,49.36,60,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:59:42.6510,172.8,85.3,49.5,49.36,60.1,20.13,64,43.1,43.6,0,49.5,49.5
2018-12-08 04:59:42.9011,172.8,85.3,49.5,49.36,60.1,20.12,3,745.4,37.3,24.5,49.5,49.5
2018-12-08 04:59:43.1511,172.8,85.3,49.5,49.36,60,20.14,4,745.2,37.5,24.5,49.5,49.5
2018-12-08 04:59:43.4011,172.8,85.4,49.5,49.42,60,20.12,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:43.6511,172.8,85.4,49.5,49.42,60,20.13,66,4900,4900,0,49.5,49.5
2018-12-08 04:59:43.9011,172.8,85.4,49.5,49.42,60.1,20.12,1,745.4,37.3,26.5,49.5,49.5
2018-12-08 04:59:44.1511,172.8,85.4,49.5,49.42,60,20.12,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:44.4011,172.8,85.4,49.5,49.42,60,20.09,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:44.6511,172.8,85.4,49.5,49.42,60,20.13,51,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:44.9011,172.8,85.4,49.5,49.42,60,20.13,63,50,50,0,49.5,49.5
2018-12-08 04:59:45.1511,172.8,85.5,49.5,49.48,60,20.13,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:45.4011,172.8,85.5,49.5,49.48,60,20.13,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:45.6511,172.8,85.5,49.5,49.48,60,20.13,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:45.9011,172.8,85.5,49.5,49.48,60,20.15,7,28540,28.7,3.8,49.5,49.5
2018-12-08 04:59:46.1510,172.8,85.5,49.5,49.48,60,20.13,1,745.4,37.3,26.5,49.5,49.5
2018-12-08 04:59:46.4010,172.8,85.5,49.5,49.48,60,20.12,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:46.6511,172.8,85.5,49.5,49.48,60,20.12,61,747.7,742.4,0,49.5,49.5
2018-12-08 04:59:46.9011,172.8,85.5,49.5,49.48,60,20.13,62,425,425,0,49.5,49.5
2018-12-08 04:59:47.1511,172.8,85.5,49.5,49.48,60,20.13,64,43.1,43.5,0,49.5,49.5
2018-12-08 04:59:47.4011,172.8,85.5,49.5,49.48,60.1,20.11,3,745.6,37.3,24.5,49.5,49.5
2018-12-08 04:59:47.6511,172.8,85.5,49.5,49.48,60.1,20.13,4,745.2,37.5,24.5,49.5,49.5
2018-12-08 04:59:47.9011,172.8,85.5,49.5,49.48,60,20.12,65,28550,28550,0,49.5,49.5
2018-12-08 04:59:48.1512,172.8,85.5,49.5,49.48,60,20.16,66,4900,4900,0,49.5,49.5
2018-12-08 04:59:48.4012,172.8,85.5,49.5,49.48,60,19.98,1,745.6,37.3,26.5,49.5,49.5
2018-12-08 04:59:48.6512,172.8,85.5,49.5,49.48,60.1,20.12,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:48.9012,172.8,85.5,49.5,49.48,60,20.12,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:49.1512,172.8,85.5,49.5,49.48,60,20.15,51,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:49.4012,172.8,85.5,49.5,49.48,60,20.14,63,50,50,0,49.5,49.5
2018-12-08 04:59:49.6512,172.8,85.5,49.5,49.48,60.1,20.12,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:49.9012,172.8,85.6,49.5,49.54,60,20.11,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:50.1511,172.8,85.6,49.5,49.54,60,20.12,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:50.4011,172.8,85.6,49.5,49.54,60,20.12,7,28550,28.7,3.8,49.5,49.5
2018-12-08 04:59:50.6511,172.8,85.6,49.5,49.54,60,20.13,1,745.6,37.3,26.5,49.5,49.5
2018-12-08 04:59:50.9011,172.8,85.6,49.5,49.54,60.1,20.12,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:51.1511,172.8,85.6,49.5,49.54,60,20.13,61,747.7,742.5,0,49.5,49.5
2018-12-08 04:59:51.4012,172.8,85.6,49.5,49.54,60,20.12,62,425,425,0,49.5,49.5
2018-12-08 04:59:51.6512,172.8,85.6,49.5,49.54,60,20.13,64,43.1,43.6,0,49.5,49.5
2018-12-08 04:59:51.9012,172.8,85.6,49.5,49.54,60,20.12,3,745.6,37.3,24.5,49.5,49.5
2018-12-08 04:59:52.1512,172.8,85.6,49.5,49.54,60,20.13,4,745.2,37.5,24.5,49.5,49.5
2018-12-08 04:59:52.4012,172.8,85.6,49.5,49.54,60,20.13,65,28550,28540,0,49.5,49.5
2018-12-08 04:59:52.6512,172.8,85.6,49.5,49.54,60,20.15,66,4890,4890,0,49.5,49.5
2018-12-08 04:59:52.9012,172.8,85.6,49.5,49.54,60,20.11,1,745.6,37.3,26.5,49.5,49.5
2018-12-08 04:59:53.1512,172.8,85.6,49.5,49.54,60,20.11,2,745.2,37.5,27,49.5,49.5
2018-12-08 04:59:53.4011,172.8,85.6,49.5,49.54,60,20.14,65,28550,28550,0,49.5,49.5
2018-12-08 04:59:53.6512,172.8,85.6,49.5,49.54,60,20.12,51,3.81,3.79,0,49.5,49.5
2018-12-08 04:59:53.9012,172.8,85.6,49.5,49.54,60,20.13,63,50,50,0,49.5,49.5
2018-12-08 04:59:54.1512,172.8,85.6,49.5,49.54,60,20.12,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:54.4012,172.8,85.6,49.5,49.54,60,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:54.6512,172.8,85.6,49.5,49.54,60.1,20.08,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:54.9012,172.8,85.6,49.5,49.54,60,20.13,7,28550,28.7,3.8,49.5,49.5
2018-12-08 04:59:55.1512,172.8,85.6,49.5,49.54,60,20.12,1,745.6,37.3,26.5,49.5,49.5
2018-12-08 04:59:55.4012,172.8,85.6,49.5,49.54,60,20.13,2,745.5,37.5,27,49.5,49.5
2018-12-08 04:59:55.6512,172.8,85.6,49.5,49.54,60.1,20.12,61,747.8,742.6,0,49.5,49.5
2018-12-08 04:59:55.9012,172.8,85.6,49.5,49.54,60,20.13,62,425,425,0,49.5,49.5
2018-12-08 04:59:56.1512,172.8,85.6,49.5,49.54,60,20.12,64,43.2,43.7,0,49.5,49.5
2018-12-08 04:59:56.4012,172.8,85.6,49.5,49.54,60,20.13,3,745.6,37.3,24.5,49.5,49.5
2018-12-08 04:59:56.6512,172.8,85.6,49.5,49.54,60,20.12,4,745.5,37.5,24.5,49.5,49.5
2018-12-08 04:59:56.9012,172.8,85.6,49.5,49.54,60.1,20.12,65,28550,28550,0,49.5,49.5
2018-12-08 04:59:57.1512,172.8,85.6,49.5,49.54,60,20.12,66,4890,4900,0,49.5,49.5
2018-12-08 04:59:57.4012,172.8,85.6,49.5,49.54,60,20.13,1,745.6,37.3,26.5,49.5,49.5
2018-12-08 04:59:57.6512,172.8,85.6,49.5,49.54,60,20.12,2,745.5,37.5,27,49.5,49.5
2018-12-08 04:59:57.9012,172.8,85.6,49.5,49.54,60,20.12,65,28550,28550,0,49.5,49.5
2018-12-08 04:59:58.1512,172.8,85.8,49.5,49.65,60,20.12,51,3.81,3.79,0,49.5,49.5
2018-12-08 04:59:58.4012,172.8,85.8,49.5,49.65,60,20.12,63,50,50,0,49.5,49.5
2018-12-08 04:59:58.6512,172.8,85.8,49.5,49.65,60,20.12,67,28.8,28.7,0,49.5,49.5
2018-12-08 04:59:58.9012,172.8,85.8,49.5,49.65,60,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 04:59:59.1512,172.8,85.8,49.5,49.65,60,20.12,6,28550,28.8,3.8,49.5,49.5
2018-12-08 04:59:59.4012,172.8,85.8,49.5,49.65,60,20.12,7,28560,28.7,3.8,49.5,49.5
2018-12-08 04:59:59.6512,172.8,85.8,49.5,49.65,60,20.12,1,745.6,37.3,26.5,49.5,49.5
2018-12-08 04:59:59.9012,172.8,85.8,49.5,49.65,60,20.11,2,745.5,37.5,27,49.5,49.5
2018-12-08 05:00:00.1512,172.8,85.8,49.5,49.65,60,20.12,61,747.9,742.6,0,49.5,49.5
2018-12-08 05:00:00.4012,172.8,85.8,49.5,49.65,60,20.13,62,425,425,0,49.5,49.5
2018-12-08 05:00:00.6512,172.8,85.8,49.5,49.65,60,20.11,64,43.1,43.6,0,49.5,49.5
2018-12-08 05:00:00.9012,172.8,85.8,49.5,49.65,60,20.08,3,745.7,37.3,24.5,49.5,49.5
2018-12-08 05:00:01.1512,172.8,85.8,49.5,49.65,60,20.13,4,745.3,37.5,24.5,49.5,49.5
2018-12-08 05:00:01.4012,172.8,85.8,49.5,49.65,60,20.15,65,28550,28550,0,49.5,49.5
2018-12-08 05:00:01.6512,172.8,85.8,49.5,49.65,60.1,20.14,66,4890,4890,0,49.5,49.5
2018-12-08 05:00:01.9012,172.8,85.8,49.5,49.65,60.1,20.12,1,745.7,37.3,26.5,49.5,49.5
2018-12-08 05:00:02.1512,172.8,85.8,49.5,49.65,60,20.12,2,745.3,37.5,27,49.5,49.5
2018-12-08 05:00:02.4013,172.8,85.8,49.5,49.65,60,20.12,65,28560,28560,0,49.5,49.5
2018-12-08 05:00:02.6513,172.8,85.8,49.5,49.65,60,20.14,51,3.81,3.79,0,49.5,49.5
2018-12-08 05:00:02.9013,172.8,85.8,49.5,49.65,60.1,20.12,63,50,50,0,49.5,49.5
2018-12-08 05:00:03.1513,172.8,85.8,49.5,49.65,60,20.13,67,28.8,28.7,0,49.5,49.5
2018-12-08 05:00:03.4013,172.8,85.8,49.5,49.65,60,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 05:00:03.6513,172.8,85.8,49.5,49.65,60,20.12,6,28630,28.8,3.8,49.5,49.5
2018-12-08 05:00:03.9013,172.8,85.8,49.5,49.65,60,20.12,7,28470,28.7,3.8,49.5,49.5
2018-12-08 05:00:04.1513,172.8,85.8,49.5,49.65,60,20.13,1,745.7,37.3,26.5,49.5,49.5
2018-12-08 05:00:04.4013,172.8,85.8,49.5,49.65,60,20.12,2,745.3,37.5,27,49.5,49.5
2018-12-08 05:00:04.6513,172.8,85.8,49.5,49.65,60,20.12,61,747.9,742.6,0,49.5,49.5
2018-12-08 05:00:04.9013,172.8,85.8,49.5,49.65,60,20.12,62,425,425,0,49.5,49.5
2018-12-08 05:00:05.1513,172.8,85.8,49.5,49.65,60,20.12,64,43.2,43.6,0,49.5,49.5
2018-12-08 05:00:05.4013,172.8,85.8,49.5,49.65,60.1,20.28,3,745.7,37.3,24.5,49.5,49.5
2018-12-08 05:00:05.6513,172.8,85.8,49.5,49.65,60,20.08,4,745.3,37.5,24.5,49.5,49.5
2018-12-08 05:00:05.9013,172.8,85.8,49.5,49.65,60,20.16,65,28550,28550,0,49.5,49.5
2018-12-08 05:00:06.1513,172.8,85.8,49.5,49.65,60,20.14,66,4880,4880,0,49.5,49.5
2018-12-08 05:00:06.4013,172.8,85.8,49.5,49.65,60.1,20.08,1,745.7,37.3,26.5,49.5,49.5
2018-12-08 05:00:06.6513,172.8,85.8,49.5,49.65,60.1,20.12,2,745.3,37.5,27,49.5,49.5
2018-12-08 05:00:06.9013,172.8,85.8,49.5,49.65,60,20.12,65,28630,28460,0,49.5,49.5
2018-12-08 05:00:07.1513,172.8,85.8,49.5,49.65,60,20.11,51,3.81,3.79,0,49.5,49.5
2018-12-08 05:00:07.4013,172.8,85.8,49.5,49.65,60.1,20.16,63,50,50,0,49.5,49.5
2018-12-08 05:00:07.6513,172.8,85.8,49.5,49.65,60.1,20.11,67,28.8,28.7,0,49.5,49.5
2018-12-08 05:00:07.9013,172.8,85.8,49.5,49.65,60,20.13,52,3.81,3.78,0,49.5,49.5
2018-12-08 05:00:08.1513,172.8,85.8,49.5,49.65,60,20.12,6,28620,28.8,3.8,49.5,49.5
2018-12-08 05:00:08.4013,172.8,85.8,49.5,49.65,60,20.13,7,28460,28.7,3.8,49.5,49.5
2018-12-08 05:00:08.6512,172.8,85.8,49.5,49.65,60.1,20.1,1,745.8,37.3,26.5,49.5,49.5
2018-12-08 05:00:08.9012,172.8,85.8,49.5,49.65,60,20.12,2,745.4,37.4,27,49.5,49.5
2018-12-08 05:00:09.1513,172.8,85.8,49.5,49.65,60,20.13,61,747.9,742.7,0,49.5,49.5
2018-12-08 05:00:09.4013,172.8,85.8,49.5,49.65,60,20.12,62,425,425,0,49.5,49.5
2018-12-08 05:00:09.6513,172.8,85.8,49.5,49.65,60,20.12,64,43.2,43.5,0,49.5,49.5
2018-12-08 05:00:09.9014,172.8,85.8,49.5,49.65,60,20.2,3,745.8,37.3,24.5,49.5,49.5
2018-12-08 05:00:10.1514,172.8,85.8,49.5,49.65,60.1,20.13,4,745.4,37.4,25,49.5,49.5
2018-12-08 05:00:10.4014,172.8,86,49.75,49.77,60,20.14,65,28620,28460,0,49.5,49.5
2018-12-08 05:00:10.6514,172.8,86,49.75,49.77,60,20.14,66,4880,4870,0,49.5,49.5
2018-12-08 05:00:10.9014,172.8,86,49.75,49.77,60,20.13,1,745.8,37.3,26.5,49.5,49.5
2018-12-08 05:00:11.1514,172.8,86,49.75,49.77,60,20.13,2,745.4,37.4,27,49.5,49.5
2018-12-08 05:00:11.4014,172.8,86,49.75,49.77,60,20.13,65,28630,28460,0,49.5,49.5
2018-12-08 05:00:11.6513,172.8,86,49.75,49.77,60,20.14,51,3.81,3.79,0,49.5,49.5
2018-12-08 05:00:11.9013,172.8,86,49.75,49.77,60,20.13,63,50,50,0,49.5,49.5
2018-12-08 05:00:12.1513,172.8,86,49.75,49.77,60,20.13,67,28.8,28.7,0,49.5,49.5
2018-12-08 05:00:12.4014,172.8,86,49.75,49.77,60,20.12,52,3.81,3.78,0,49.5,49.5
2018-12-08 05:00:12.6514,172.8,86,49.75,49.77,60,20.13,6,28550,28.8,3.8,49.5,49.5
2018-12-08 05:00:12.9014,172.8,86,49.75,49.77,60,20.12,7,28510,28.7,3.8,49.5,49.5
2018-12-08 05:00:13.1514,172.8,86,49.75,49.77,60,20.12,1,745.8,37.3,26.5,49.5,49.5
2018-12-08 05:00:13.4014,172.8,86,49.75,49.77,60.1,20.12,2,745.4,37.4,27,49.5,49.5
2018-12-08 05:00:13.6514,172.8,86,49.75,49.77,60,20.13,61,748,742.8,0,49.5,49.5
2018-12-08 05:00:13.9014,172.8,86,49.75,49.77,60,20.13,62,425,425,0,49.5,49.5
2018-12-08 05:00:14.1514,172.8,86,49.75,49.77,60,20.13,64,43.2,43.5,0,49.5,49.5
2018-12-08 05:00:14.4014,172.8,86,49.75,49.77,60,20.13,3,745.8,37.3,24.5,49.5,49.5
2018-12-08 05:00:14.6514,172.8,86,49.75,49.77,60,20.16,4,745.4,37.4,25,49.5,49.5
2018-12-08 05:00:14.9014,172.8,86,49.75,49.77,60,20.11,65,28630,28450,0,49.5,49.5
2018-12-08 05:00:15.1514,172.8,86,49.75,49.77,60,20.11,66,4880,4880,0,49.5,49.5
2018-12-08 05:00:15.4014,172.8,86,49.75,49.77,60,20.13,1,745.9,37.3,26.5,49.5,49.5
2018-12-08 05:00:15.6513,172.8,86,49.75,49.77,60,20.12,2,745.6,37.3,27,49.5,50
2018-12-08 05:00:15.9013,172.8,86,49.75,49.77,60,20.13,65,28640,28450,0,49.5,50
2018-12-08 05:00:16.1513,172.8,86,49.75,49.77,60,20.13,51,3.81,3.79,0,49.5,50
2018-12-08 05:00:16.4013,172.8,86,49.75,49.77,60,20.13,63,50,50,0,49.5,50
2018-12-08 05:00:16.6513,172.8,86,49.75,49.77,60,20.12,67,28.8,28.7,0,49.5,50
2018-12-08 05:00:16.9013,172.8,86,49.75,49.77,60,20.13,52,3.81,3.78,0,49.5,50
2018-12-08 05:00:17.1513,172.8,86,49.75,49.77,60,20.12,6,28590,28.8,3.8,49.5,50
2018-12-08 05:00:17.4014,172.8,86,49.75,49.77,60,20.13,7,28450,28.7,3.8,49.5,50
2018-12-08 05:00:17.6514,172.8,86,49.75,49.77,60,20.12,1,745.9,37.3,26.5,49.5,50
2018-12-08 05:00:17.9014,172.8,86,49.75,49.77,60,20.1,2,745.6,37.3,27,49.5,50
2018-12-08 05:00:18.1514,172.8,86,49.75,49.77,60,20.12,61,748.1,742.9,0,49.5,50
2018-12-08 05:00:18.4014,172.8,86,49.75,49.77,60,20.12,62,425,425,0,49.5,50
2018-12-08 05:00:18.6515,172.8,86,49.75,49.77,60,20.12,64,43.3,43.6,0,49.5,50
2018-12-08 05:00:18.9015,172.8,86,49.75,49.77,60,20.12,3,745.9,37.3,24.5,49.5,50
2018-12-08 05:00:19.1515,172.8,86,49.75,49.77,60,20.27,4,745.6,37.3,25,49.5,50
2018-12-08 05:00:19.4015,172.8,86,49.75,49.77,60,20.13,65,28560,28530,0,49.5,50
2018-12-08 05:00:19.6515,172.8,86,49.75,49.77,60,20.12,66,4880,4880,0,49.5,50
2018-12-08 05:00:19.9015,172.8,86,50,49.77,60,20.12,1,745.9,37.3,26.5,49.5,50
2018-12-08 05:00:20.1515,172.8,86,50,49.77,60,20.13,2,745.6,37.3,27,49.5,50
2018-12-08 05:00:20.4015,172.8,86,50,49.77,60,20.12,65,28630,28440,0,49.5,50
2018-12-08 05:00:20.6515,172.8,86,50,49.77,60,20.13,51,3.81,3.79,0,49.5,50
2018-12-08 05:00:20.9015,172.8,86,50,49.77,60,20.12,63,50,50,0,49.5,50
2018-12-08 05:00:21.1514,172.8,86,50,49.77,60,20.13,67,28.8,28.7,0,49.5,50
2018-12-08 05:00:21.4015,172.8,86,50,49.77,60,20.12,52,3.81,3.78,0,49.5,50
2018-12-08 05:00:21.6515,172.8,86,50,49.77,60,20.12,6,28560,28.8,3.8,49.5,50
2018-12-08 05:00:21.9015,172.8,86,50,49.77,60,20.12,7,28520,28.7,3.8,49.5,50
2018-12-08 05:00:22.1515,172.8,86,50,49.77,60,20.13,1,745.9,37.3,26.5,49.5,50
2018-12-08 05:00:22.4014,172.8,86,50,49.77,60,20.12,2,745.6,37.3,27,49.5,50
2018-12-08 05:00:22.6514,172.8,86,50,49.77,60,20.13,61,748.3,743,0,50,50
2018-12-08 05:00:22.9013,172.8,86,50,49.77,60,20.13,62,425,425,0,50,50
2018-12-08 05:00:23.1513,172.8,86,50,49.77,60,20.11,64,43.2,43.5,0,50,50
2018-12-08 05:00:23.4013,172.8,86,50,49.77,60,20.09,3,745.9,37.3,24.5,50,50
2018-12-08 05:00:23.6513,172.8,86,50,49.77,60,20.12,4,745.7,37.3,25,50,50
2018-12-08 05:00:23.9014,172.8,86,50,49.77,60,20.13,65,28560,28530,0,50,50
2018-12-08 05:00:24.1515,172.8,86,50,49.77,60,20.12,66,4880,4880,0,50,50
2018-12-08 05:00:24.4015,172.8,86,50,49.77,60,20.14,1,745.9,37.3,26.5,50,50
2018-12-08 05:00:24.6515,172.8,86,50,49.77,60,20.12,2,745.7,37.3,27,50,50
2018-12-08 05:00:24.9015,172.8,86.1,50,49.83,60,20.13,65,28550,28530,0,50,50
2018-12-08 05:00:25.1515,172.8,86.1,50,49.83,60,20.12,51,3.81,3.79,0,50,50
2018-12-08 05:00:25.4015,172.8,86.1,50,49.83,60,20.13,63,50,50,0,50,50
2018-12-08 05:00:25.6515,172.8,86.1,50,49.83,60,20.12,67,28.8,28.7,0,50,50
2018-12-08 05:00:25.9015,172.8,86.1,50,49.83,60,20.12,52,3.81,3.79,0,50,50
2018-12-08 05:00:26.1515,172.8,86.1,50,49.83,60,20.13,6,28580,28.8,3.8,50,50
2018-12-08 05:00:26.4015,172.8,86.1,50,49.83,60,20.13,7,28500,28.7,3.8,50,50
2018-12-08 05:00:26.6515,172.8,86.1,50,49.83,60,20.12,1,745.9,37.3,26.5,50,50
2018-12-08 05:00:26.9015,172.8,86.1,50,49.83,60,20.12,2,745.7,37.3,27,50,50
2018-12-08 05:00:27.1515,172.8,86.1,50,49.83,60,20.13,61,748.3,743.1,0,50,50
2018-12-08 05:00:27.4015,172.8,86.1,50,49.83,60,20.15,62,425,425,0,50,50
2018-12-08 05:00:27.6515,172.8,86.1,50,49.83,60,20.12,64,43.1,43.5,0,50,50
2018-12-08 05:00:27.9015,172.8,86.1,50,49.83,60,20.12,3,745.9,37.3,24.5,50,50
2018-12-08 05:00:28.1516,172.8,86.1,50,49.83,60,20.13,4,745.7,37.3,25,50,50
2018-12-08 05:00:28.4016,172.8,86.1,50,49.83,60,20.12,65,28550,28530,0,50,50
2018-12-08 05:00:28.6516,172.8,86.1,50,49.83,60,20.12,66,4890,4890,0,50,50
2018-12-08 05:00:28.9015,172.8,86.1,50,49.83,60,20.07,1,745.9,37.3,26.5,50,50
2018-12-08 05:00:29.1515,172.8,86.1,50,49.83,60,20.13,2,745.7,37.3,27,50,50
2018-12-08 05:00:29.4015,172.8,86.1,50,49.83,60,20.14,65,28540,28530,0,50,50
2018-12-08 05:00:29.6515,172.8,86.1,50,49.83,59.9,20.14,51,3.81,3.79,0,50,50
2018-12-08 05:00:29.9015,172.8,86.1,50,49.83,60,20.12,63,50,50,0,50,50
2018-12-08 05:00:30.1515,172.8,86.1,50,49.83,60.1,20.13,67,28.8,28.7,0,50,50
2018-12-08 05:00:30.4015,172.8,86.1,50,49.83,60,20.12,52,3.81,3.78,0,50,50
2018-12-08 05:00:30.6515,172.8,86.1,50,49.83,60,20.12,6,28620,28.8,3.8,50,50
2018-12-08 05:00:30.9015,172.8,86.1,50,49.83,60,20.12,7,28450,28.7,3.8,50,50
2018-12-08 05:00:31.1515,172.8,86.1,50,49.83,60,20.12,1,746,37.3,26.5,50,50
2018-12-08 05:00:31.4016,172.8,86.1,50,49.83,60,20.12,2,745.8,37.4,27,50,50
2018-12-08 05:00:31.6516,172.8,86.1,50,49.83,60,20.13,61,748.3,743,0,50,50
2018-12-08 05:00:31.9016,172.8,86.1,50,49.83,60,20.12,62,425,425,0,50,50
2018-12-08 05:00:32.1516,172.8,86.1,50,49.83,60,20.13,64,43.3,43.5,0,50,50
2018-12-08 05:00:32.4016,172.8,86.1,50,49.83,60,20.11,3,746,37.3,24.5,50,50
2018-12-08 05:00:32.6516,172.8,86.1,50,49.83,60,20.12,4,745.8,37.4,25,50,50
2018-12-08 05:00:32.9016,172.8,86.1,50,49.83,60,20.12,65,28630,28460,0,50,50
2018-12-08 05:00:33.1516,172.8,86.1,50,49.83,60,20.13,66,4900,4900,0,50,50
2018-12-08 05:00:33.4016,172.8,86.1,50,49.83,60,20.12,1,746,37.3,26.5,50,50
2018-12-08 05:00:33.6516,172.8,86.1,50,49.83,60,20.09,2,745.8,37.4,27,50,50
2018-12-08 05:00:33.9016,172.8,86.1,50,49.83,60.1,20.13,65,28630,28460,0,50,50
2018-12-08 05:00:34.1516,172.8,86.1,50,49.83,60,20.12,51,3.81,3.79,0,50,50
2018-12-08 05:00:34.4016,172.8,86.1,50,49.83,60,20.12,63,50,50,0,50,50
2018-12-08 05:00:34.6516,172.8,86.1,50,49.83,60,20.12,67,28.8,28.7,0,50,50
2018-12-08 05:00:34.9016,172.8,86.1,50,49.83,60,20.12,52,3.81,3.78,0,50,50
2018-12-08 05:00:35.1516,172.8,86.1,50,49.83,60,20.13,6,28630,28.8,3.8,50,50
2018-12-08 05:00:35.4016,172.8,86.1,50,49.83,60,20.12,7,28460,28.7,3.8,50,50
2018-12-08 05:00:35.6516,172.8,86.1,50,49.83,60,20.13,1,746,37.3,26.5,50,50
2018-12-08 05:00:35.9016,172.8,86.1,50,49.83,60,20.13,2,745.8,37.4,27,50,50
2018-12-08 05:00:36.1516,172.8,86.2,50,49.88,60,20.12,61,748.4,743.2,0,50,50
2018-12-08 05:00:36.4016,172.8,86.2,50,49.88,60,20.12,62,425,425,0,50,50
2018-12-08 05:00:36.6516,172.8,86.2,50,49.88,60,20.12,64,43.2,43.6,0,50,50
2018-12-08 05:00:36.9015,172.8,86.2,50,49.88,60,20.12,3,746,37.3,24.5,50,50
2018-12-08 05:00:37.1515,172.8,86.2,50,49.88,60,20.11,4,745.8,37.4,25,50,50
2018-12-08 05:00:37.4015,172.8,86.2,50,49.88,60.1,20.12,65,28550,28540,0,50,50
2018-12-08 05:00:37.6515,172.8,86.2,50,49.88,60,20.12,66,4900,4900,0,50,50
2018-12-08 05:00:37.9015,172.8,86.2,50,49.88,60,20.13,1,746.1,37.3,26.5,50,50
2018-12-08 05:00:38.1516,172.8,86.3,50,49.94,60,20.12,2,745.9,37.4,27,50,50
2018-12-08 05:00:38.4016,172.8,86.3,50,49.94,60,20.13,65,28550,28540,0,50,50
2018-12-08 05:00:38.6516,172.8,86.3,50,49.94,60.1,20.21,51,3.81,3.79,0,50,50
2018-12-08 05:00:38.9016,172.8,86.3,50,49.94,60,20.11,63,50,50,0,50,50
2018-12-08 05:00:39.1517,172.8,86.3,50,49.94,60,20.12,67,28.8,28.7,0,50,50
2018-12-08 05:00:39.4017,172.8,86.3,50,49.94,60,20.13,52,3.81,3.79,0,50,50
2018-12-08 05:00:39.6518,172.8,86.3,50,49.94,60,20.12,6,28550,28.8,3.8,50,50
2018-12-08 05:00:39.9017,172.8,86.3,50,49.94,60,20.21,7,28550,28.7,3.8,50,50
2018-12-08 05:00:40.1517,172.8,86.3,50,49.94,60,20.12,1,746.1,37.3,26.5,50,50
2018-12-08 05:00:40.4017,172.8,86.3,50,49.94,60,20.13,2,745.9,37.4,27,50,50
2018-12-08 05:00:40.6517,172.8,86.3,50,49.94,60,20.13,61,748.4,743.1,0,50,50
2018-12-08 05:00:40.9016,172.8,86.3,50,49.94,60,20.13,62,425,425,0,50,50
2018-12-08 05:00:41.1516,172.8,86.3,50,49.94,60,20.12,64,43.2,43.6,0,50,50
2018-12-08 05:00:41.4016,172.8,86.3,50,49.94,60,20.13,3,746.1,37.3,24.5,50,50
2018-12-08 05:00:41.6515,172.8,86.3,50,49.94,60,20.13,4,745.9,37.4,25,50,50
2018-12-08 05:00:41.9015,172.8,86.3,50,49.94,60.1,20.12,65,28550,28550,0,50,50
2018-12-08 05:00:42.1516,172.8,86.3,50,49.94,60,20.12,66,4900,4900,0,50,50
2018-12-08 05:00:42.4016,172.8,86.3,50,49.94,60,20.11,1,746.1,37.3,26.5,50,50
2018-12-08 05:00:42.6517,172.8,86.3,50,49.94,60,20.13,2,745.9,37.4,27,50,50
2018-12-08 05:00:42.9017,172.8,86.3,50,49.94,60,20.12,65,28550,28550,0,50,50
2018-12-08 05:00:43.1517,172.8,86.4,50,50,60.1,20.13,51,3.81,3.79,0,50,50
2018-12-08 05:00:43.4017,172.8,86.4,50,50,60,20.12,63,50,50,0,50,50
2018-12-08 05:00:43.6517,172.8,86.4,50,50,60,20.13,67,28.8,28.7,0,50,50
2018-12-08 05:00:43.9017,172.8,86.4,50,50,60,20.11,52,3.81,3.79,0,50,50
2018-12-08 05:00:44.1517,172.8,86.4,50,50,60,20.12,6,28550,28.8,3.8,50,50
2018-12-08 05:00:44.4017,172.8,86.4,50,50,60,20.12,7,28550,28.7,3.8,50,50
2018-12-08 05:00:44.6517,172.8,86.4,50,50,60.1,20.13,1,746.4,37.3,26.5,50,50
2018-12-08 05:00:44.9017,172.8,86.4,50,50,60,20.12,2,746.2,37.4,27,50,50
2018-12-08 05:00:45.1517,172.8,86.4,50,50,60,20.13,61,748.5,743.3,0,50,50
2018-12-08 05:00:45.4017,172.8,86.4,50,50,60,20.13,62,425,425,0,50,50
2018-12-08 05:00:45.6517,172.8,86.4,50,50,60,20.14,64,43.2,43.6,0,50,50
2018-12-08 05:00:45.9017,172.8,86.4,50,50,60,20.12,3,746.4,37.3,24.5,50,50
2018-12-08 05:00:46.1517,172.8,86.4,50,50,60,20.13,4,746.2,37.4,25,50,50
2018-12-08 05:00:46.4017,172.8,86.4,50,50,60,20.12,65,28560,28560,0,50,50
2018-12-08 05:00:46.6517,172.8,86.4,50,50,60,20.11,66,4890,4890,0,50,50
2018-12-08 05:00:46.9017,172.8,86.4,50,50,60,20.12,1,746.4,37.3,26.5,50,50
2018-12-08 05:00:47.1517,172.8,86.4,50,50,60,20.12,2,746.2,37.4,27,50,50
2018-12-08 05:00:47.4017,172.8,86.4,50,50,60,20.14,65,28560,28560,0,50,50
2018-12-08 05:00:47.6517,172.8,86.4,50,50,60,20.19,51,3.81,3.79,0,50,50
2018-12-08 05:00:47.9017,172.8,86.4,50,50,60.1,20.14,63,50,50,0,50,50
2018-12-08 05:00:48.1517,172.8,86.4,50,50,60,20.12,67,28.8,28.7,0,50,50
2018-12-08 05:00:48.4017,172.8,86.4,50,50,60,20.11,52,3.82,3.79,0,50,50
2018-12-08 05:00:48.6517,172.8,86.4,50,50,60,20.13,6,28560,28.8,3.8,50,50
2018-12-08 05:00:48.9017,172.8,86.4,50,50,60,20.12,7,28550,28.7,3.8,50,50
2018-12-08 05:00:49.1517,172.8,86.4,50,50,60.1,20.13,1,746.4,37.3,26.5,50,50
2018-12-08 05:00:49.4018,172.8,86.4,50,50,60,20.12,2,746.2,37.4,27,50,50
2018-12-08 05:00:49.6518,172.8,86.4,50,50,60,20.11,61,748.6,743.4,0,50,50
2018-12-08 05:00:49.9018,172.8,86.4,50,50,60,20.12,62,425,425,0,50,50
2018-12-08 05:00:50.1518,172.8,86.4,50,50,60,20.1,64,43.2,43.7,0,50,50
2018-12-08 05:00:50.4018,172.8,86.4,50,50,60.1,20.12,3,746.4,37.3,24.5,50,50
2018-12-08 05:00:50.6518,172.8,86.4,50,50,60,20.13,4,746.2,37.4,25,50,50
2018-12-08 05:00:50.9018,172.8,86.5,50,50.06,60,20.13,65,28550,28550,0,50,50
2018-12-08 05:00:51.1518,172.8,86.5,50,50.06,60,20.11,66,4890,4900,0,50,50
2018-12-08 05:00:51.4018,172.8,86.5,50,50.06,60,20.11,1,746.4,37.3,26.5,50,50
2018-12-08 05:00:51.6518,172.8,86.5,50,50.06,60.1,20.12,2,746.2,37.4,27,50,50
2018-12-08 05:00:51.9018,172.8,86.5,50,50.06,60,20.13,65,28550,28550,0,50,50
2018-12-08 05:00:52.1518,172.8,86.5,50,50.06,60,20.13,51,3.82,3.79,0,50,50
2018-12-08 05:00:52.4018,172.8,86.5,50,50.06,60,20.08,63,50,50,0,50,50
2018-12-08 05:00:52.6518,172.8,86.5,50,50.06,60,20.11,67,28.8,28.7,0,50,50
2018-12-08 05:00:52.9018,172.8,86.5,50,50.06,60,20.11,52,3.82,3.79,0,50,50
2018-12-08 05:00:53.1518,172.8,86.5,50,50.06,60,20.13,6,28550,28.8,3.8,50,50
2018-12-08 05:00:53.4018,172.8,86.5,50,50.06,60,20.12,7,28550,28.7,3.8,50,50
2018-12-08 05:00:53.6518,172.8,86.5,50,50.06,60,20.11,1,746.5,37.1,26.5,50,50
2018-12-08 05:00:53.9017,172.8,86.5,50,50.06,60,20.12,2,746.3,37.4,27,50,50
2018-12-08 05:00:54.1517,172.8,86.5,50,50.06,60,20.09,61,748.7,743.3,0,50,50
2018-12-08 05:00:54.4017,172.8,86.5,50,50.06,60,20.12,62,425,425,0,50,50
2018-12-08 05:00:54.6518,172.8,86.5,50,50.06,60,20.12,64,43.2,43.7,0,50,50
2018-12-08 05:00:54.9018,172.8,86.5,50,50.06,60,20.13,3,746.5,37.1,24.5,50,50
2018-12-08 05:00:55.1518,172.8,86.5,50,50.06,60.1,20.12,4,746.3,37.4,25,50,50
2018-12-08 05:00:55.4018,172.8,86.5,50,50.06,60,20.12,65,28550,28550,0,50,50
2018-12-08 05:00:55.6518,172.8,86.5,50,50.06,60,20.12,66,4900,4900,0,50,50
2018-12-08 05:00:55.9018,172.8,86.5,50,50.06,60,20.13,1,746.5,37.1,26.5,50,50
2018-12-08 05:00:56.1518,172.8,86.5,50,50.06,60.1,20.13,2,746.3,37.4,27,50,50
2018-12-08 05:00:56.4018,172.8,86.5,50,50.06,60.1,20.13,65,28550,28550,0,50,50
2018-12-08 05:00:56.6518,172.8,86.5,50,50.06,60,20.12,51,3.82,3.79,0,50,50
2018-12-08 05:00:56.9018,172.8,86.5,50,50.06,60,20.12,63,50,50,0,50,50
2018-12-08 05:00:57.1518,172.8,86.5,50,50.06,60,20.13,67,28.8,28.7,0,50,50
2018-12-08 05:00:57.4018,172.8,86.5,50,50.06,60.1,20.15,52,3.82,3.79,0,50,50
2018-12-08 05:00:57.6519,172.8,86.5,50,50.06,60,20.12,6,28550,28.8,3.8,50,50
2018-12-08 05:00:57.9019,172.8,86.5,50,50.06,60,20.12,7,28550,28.7,3.8,50,50
2018-12-08 05:00:58.1519,172.8,86.5,50,50.06,60,20.12,1,746.5,37.1,26.5,50,50
2018-12-08 05:00:58.4019,172.8,86.5,50,50.06,60.1,20.12,2,746.3,37.4,27,50,50
2018-12-08 05:00:58.6519,172.8,86.5,50,50.06,60.1,20.12,61,748.6,743.6,0,50,50
2018-12-08 05:00:58.9019,172.8,86.5,50,50.06,60,20.12,62,425,425,0,50,50
2018-12-08 05:00:59.1519,172.8,86.5,50,50.06,60,20.12,64,43.1,43.6,0,50,50
2018-12-08 05:00:59.4019,172.8,86.5,50,50.06,60,20.14,3,746.4,37.3,24.5,50,50
2018-12-08 05:00:59.6519,172.8,86.5,50,50.06,60,20.14,4,746.2,37.5,25,50,50
2018-12-08 05:00:59.9019,172.8,86.5,50,50.06,60,20.12,65,28550,28550,0,50,50
2018-12-08 05:01:00.1519,172.8,86.5,50,50.06,60,20.13,66,4910,4910,0,50,50
2018-12-08 05:01:00.4019,172.8,86.5,50,50.06,60,20.12,1,746.4,37.3,26.5,50,50
2018-12-08 05:01:00.6519,172.8,86.5,50,50.06,60,20.12,2,746.2,37.5,27,50,50
2018-12-08 05:01:00.9019,172.8,86.5,50,50.06,60,20.1,65,28550,28550,0,50,50
2018-12-08 05:01:01.1519,172.8,86.5,50,50.06,60.1,20.12,51,3.82,3.79,0,50,50
2018-12-08 05:01:01.4019,172.8,86.5,50,50.06,60,20.13,63,50,50,0,50,50
2018-12-08 05:01:01.6519,172.8,86.5,50,50.06,60,20.12,67,28.8,28.7,0,50,50
2018-12-08 05:01:01.9019,172.8,86.5,50,50.06,60,20.13,52,3.82,3.79,0,50,50
2018-12-08 05:01:02.1519,172.8,86.5,50,50.06,60,20.13,6,28550,28.8,3.8,50,50
2018-12-08 05:01:02.4019,172.8,86.5,50,50.06,60.1,20.12,7,28550,28.7,3.8,50,50
2018-12-08 05:01:02.6519,172.8,86.5,50,50.06,60,20.12,1,746.4,37.3,26.5,50,50
2018-12-08 05:01:02.9019,172.8,86.5,50,50.06,60,20.12,2,746.2,37.5,27,50,50
2018-12-08 05:01:03.1519,172.8,86.6,50,50.12,60.1,20.12,61,748.7,743.5,0,50,50
2018-12-08 05:01:03.4019,172.8,86.6,50,50.12,60.1,20.11,62,425,425,0,50,50
2018-12-08 05:01:03.6519,172.8,86.6,50,50.12,60,20.12,64,43.1,43.5,0,50,50
2018-12-08 05:01:03.9020,172.8,86.6,50,50.12,60,20.11,3,746.4,37.3,24.5,50,50
2018-12-08 05:01:04.1520,172.8,86.6,50,50.12,60,20.13,4,746.2,37.5,25,50,50
2018-12-08 05:01:04.4020,172.8,86.6,50,50.12,60,20.11,65,28550,28550,0,50,50
2018-12-08 05:01:04.6520,172.8,86.6,50,50.12,60,20.13,66,4900,4900,0,50,50
2018-12-08 05:01:04.9020,172.8,86.6,50,50.12,60,20.12,1,746.4,37.3,26.5,50,50
2018-12-08 05:01:05.1520,172.8,86.7,50,50.17,60,20.13,2,746.2,37.5,27,50,50
2018-12-08 05:01:05.4020,172.8,86.7,50,50.17,60,20.12,65,28560,28550,0,50,50
2018-12-08 05:01:05.6520,172.8,86.7,50,50.17,60,20.12,51,3.82,3.79,0,50,50
2018-12-08 05:01:05.9020,172.8,86.7,50,50.17,60,20.07,63,50,50,0,50,50
2018-12-08 05:01:06.1519,172.8,86.7,50,50.17,60,20.1,67,28.8,28.7,0,50,50
2018-12-08 05:01:06.4019,172.8,86.7,50,50.17,60,20.12,52,3.82,3.79,0,50,50
2018-12-08 05:01:06.6519,172.8,86.7,50,50.17,60,20.13,6,28550,28.8,3.8,50,50
2018-12-08 05:01:06.9020,172.8,86.7,50,50.17,60.1,20.12,7,28550,28.7,3.8,50,50
2018-12-08 05:01:07.1520,172.8,86.7,50.25,50.17,60,20.12,1,746.6,37.3,26.5,50,50
2018-12-08 05:01:07.4020,172.8,86.7,50.25,50.17,60,20.12,2,746.3,37.5,27,50,50
2018-12-08 05:01:07.6520,172.8,86.7,50.25,50.17,60,20.12,61,748.8,743.6,0,50,50
2018-12-08 05:01:07.9020,172.8,86.7,50.25,50.17,60.1,20.12,62,425,425,0,50,50
2018-12-08 05:01:08.1520,172.8,86.7,50.25,50.17,60,20.13,64,43.2,43.6,0,50,50
2018-12-08 05:01:08.4020,172.8,86.7,50.25,50.17,60,20.12,3,746.6,37.3,24.5,50,50
2018-12-08 05:01:08.6521,172.8,86.7,50.25,50.17,60,20.12,4,746.3,37.5,25,50,50
2018-12-08 05:01:08.9020,172.8,86.7,50.25,50.17,60,20.12,65,28550,28540,0,50,50
2018-12-08 05:01:09.1520,172.8,86.7,50.25,50.17,60.1,20.13,66,4910,4910,0,50,50
2018-12-08 05:01:09.4020,172.8,86.7,50.25,50.17,60,20.12,1,746.6,37.3,26.5,50,50
2018-12-08 05:01:09.6520,172.8,86.7,50.25,50.17,59.9,20.12,2,746.3,37.5,27,50,50
2018-12-08 05:01:09.9020,172.8,86.8,50.25,50.23,60,20.12,65,28550,28540,0,50,50
2018-12-08 05:01:10.1520,172.8,86.8,50.25,50.23,60,20.12,51,3.82,3.79,0,50,50
2018-12-08 05:01:10.4020,172.8,86.8,50.25,50.23,60,20.12,63,50,50,0,50,50
2018-12-08 05:01:10.6520,172.8,86.8,50.25,50.23,60.1,20.12,67,28.8,28.7,0,50,50
2018-12-08 05:01:10.9020,172.8,86.8,50.25,50.23,60,20.19,52,3.82,3.79,0,50,50
2018-12-08 05:01:11.1520,172.8,86.8,50.25,50.23,60,20.11,6,28550,28.8,3.8,50,50
2018-12-08 05:01:11.4020,172.8,86.8,50.25,50.23,60,20.1,7,28530,28.7,3.8,50,50
2018-12-08 05:01:11.6521,172.8,86.8,50.25,50.23,60,20.13,1,746.6,37.3,26.5,50,50
2018-12-08 05:01:11.9021,172.8,86.8,50.25,50.23,60,20.13,2,746.3,37.5,27,50,50
2018-12-08 05:01:12.1521,172.8,86.8,50.25,50.23,59.9,20.14,61,748.9,743.6,0,50,50
2018-12-08 05:01:12.4021,172.8,86.8,50.25,50.23,60,20.15,62,425,425,0,50,50
2018-12-08 05:01:12.6521,172.8,86.8,50.25,50.23,60,20.12,64,43.1,43.6,0,50,50
2018-12-08 05:01:12.9020,172.8,86.8,50.25,50.23,60,20.12,3,746.6,37.3,24.5,50,50
2018-12-08 05:01:13.1520,172.8,86.8,50.25,50.23,60,20.12,4,746.3,37.5,25,50,50
2018-12-08 05:01:13.4020,172.8,86.8,50.25,50.23,60,20.13,65,28560,28530,0,50,50
2018-12-08 05:01:13.6520,172.8,86.8,50.25,50.23,60,20.13,66,4900,4900,0,50,50.5
2018-12-08 05:01:13.9020,172.8,86.8,50.25,50.23,60.1,20.12,1,746.7,37.3,26.5,50,50.5
2018-12-08 05:01:14.1520,172.8,86.8,50.25,50.23,60,20.12,2,746.5,37.4,27,50,50.5
2018-12-08 05:01:14.4020,172.8,86.8,50.25,50.23,60,20.12,65,28560,28530,0,50,50.5
2018-12-08 05:01:14.6520,172.8,86.8,50.25,50.23,60,20.12,51,3.82,3.79,0,50,50.5
2018-12-08 05:01:14.9021,172.8,86.8,50.25,50.23,60,20.12,63,50,50,0,50,50.5
2018-12-08 05:01:15.1521,172.8,86.8,50.25,50.23,60,20.14,67,28.8,28.7,0,50,50.5
2018-12-08 05:01:15.4021,172.8,86.8,50.25,50.23,60,20.07,52,3.82,3.79,0,50,50.5
2018-12-08 05:01:15.6520,172.8,86.8,50.25,50.23,60,20.12,6,28560,28.8,3.8,50,50.5
2018-12-08 05:01:15.9020,172.8,86.8,50.25,50.23,60,20.14,7,28520,28.7,3.8,50,50.5
2018-12-08 05:01:16.1520,172.8,86.8,50.25,50.23,60,20.14,1,746.7,37.3,26.5,50,50.5
2018-12-08 05:01:16.4020,172.8,86.8,50.25,50.23,60,20.12,2,746.5,37.4,27,50,50.5
2018-12-08 05:01:16.6520,172.8,86.8,50.25,50.23,60,20.13,61,749,743.7,0,50,50.5
2018-12-08 05:01:16.9020,172.8,86.8,50.25,50.23,59.9,20.12,62,425,425,0,50,50.5
2018-12-08 05:01:17.1520,172.8,86.8,50.25,50.23,60,20.12,64,43.1,43.6,0,50,50.5
2018-12-08 05:01:17.4020,172.8,86.8,50.25,50.23,60,20.13,3,746.7,37.3,24.5,50,50.5
2018-12-08 05:01:17.6521,172.8,86.8,50.25,50.23,60,20.12,4,746.5,37.4,25,50,50.5
2018-12-08 05:01:17.9021,172.8,86.9,50.5,50.29,60,20.13,65,28570,28530,0,50,50.5
2018-12-08 05:01:18.1521,172.8,86.9,50.5,50.29,60,20.12,66,4910,4910,0,50,50.5
2018-12-08 05:01:18.4021,172.8,86.9,50.5,50.29,60,20.13,1,746.7,37.3,26.5,50,50.5
2018-12-08 05:01:18.6521,172.8,86.9,50.5,50.29,60,20.06,2,746.5,37.4,27,50,50.5
2018-12-08 05:01:18.9020,172.8,86.9,50.5,50.29,60,20.12,65,28560,28520,0,50,50.5
2018-12-08 05:01:19.1520,172.8,86.9,50.5,50.29,60,20.13,51,3.82,3.79,0,50,50.5
2018-12-08 05:01:19.4020,172.8,86.9,50.5,50.29,60,20.12,63,50,50,0,50,50.5
2018-12-08 05:01:19.6521,172.8,86.9,50.5,50.29,60,20.13,67,28.8,28.7,0,50,50.5
2018-12-08 05:01:19.9021,172.8,86.9,50.5,50.29,60,20.11,52,3.82,3.79,0,50,50.5
2018-12-08 05:01:20.1521,172.8,86.9,50.5,50.29,60,20.08,6,28560,28.8,3.8,50,50.5
2018-12-08 05:01:20.4021,172.8,86.9,50.5,50.29,60,20.13,7,28520,28.7,3.8,50,50.5
2018-12-08 05:01:20.6521,172.8,86.9,50.5,50.29,60,20.12,1,746.8,37.3,26.5,50.5,50.5
2018-12-08 05:01:20.9021,172.8,86.9,50.5,50.29,60,20.12,2,746.7,37.4,27,50.5,50.5
2018-12-08 05:01:21.1521,172.8,86.9,50.5,50.29,60,20.12,61,749,743.8,0,50.5,50.5
2018-12-08 05:01:21.4021,172.8,86.9,50.5,50.29,60,20.13,62,425,425,0,50.5,50.5
2018-12-08 05:01:21.6521,172.8,86.9,50.5,50.29,60,20.13,64,43.1,43.5,0,50.5,50.5
2018-12-08 05:01:21.9021,172.8,86.9,50.5,50.29,60,20.13,3,746.8,37.3,24.5,50.5,50.5
2018-12-08 05:01:22.1521,172.8,86.9,50.5,50.29,60,20.12,4,746.7,37.4,25,50.5,50.5
2018-12-08 05:01:22.4021,172.8,86.9,50.5,50.29,60,20.12,65,28560,28530,0,50.5,50.5
2018-12-08 05:01:22.6521,172.8,86.9,50.5,50.29,60,20.11,66,4900,4900,0,50.5,50.5
2018-12-08 05:01:22.9021,172.8,86.9,50.5,50.29,59.9,20.13,1,746.8,37.3,26.5,50.5,50.5
2018-12-08 05:01:23.1521,172.8,86.9,50.5,50.29,60,20.14,2,746.7,37.4,27,50.5,50.5
2018-12-08 05:01:23.4021,172.8,86.9,50.5,50.29,60,20.13,65,28560,28530,0,50.5,50.5
2018-12-08 05:01:23.6521,172.8,86.9,50.5,50.29,60,20.13,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:23.9021,172.8,86.9,50.5,50.29,59.9,20.13,63,50,50,0,50.5,50.5
2018-12-08 05:01:24.1521,172.8,86.9,50.5,50.29,59.9,20.13,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:24.4021,172.8,86.9,50.5,50.29,60,20.1,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:24.6521,172.8,86.9,50.5,50.29,60,20.13,6,28550,28.8,3.8,50.5,50.5
2018-12-08 05:01:24.9021,172.8,86.9,50.5,50.29,60,20.16,7,28530,28.7,3.8,50.5,50.5
2018-12-08 05:01:25.1521,172.8,86.9,50.5,50.29,60,20.15,1,746.8,37.3,26.5,50.5,50.5
2018-12-08 05:01:25.4021,172.8,86.9,50.5,50.29,60,20.14,2,746.7,37.4,27,50.5,50.5
2018-12-08 05:01:25.6521,172.8,86.9,50.5,50.29,60,20.1,61,749,743.7,0,50.5,50.5
2018-12-08 05:01:25.9021,172.8,86.9,50.5,50.29,60,20.12,62,425,425,0,50.5,50.5
2018-12-08 05:01:26.1522,172.8,86.9,50.5,50.29,60,20.13,64,43.2,43.6,0,50.5,50.5
2018-12-08 05:01:26.4022,172.8,86.9,50.5,50.29,60,20.12,3,746.8,37.3,24.5,50.5,50.5
2018-12-08 05:01:26.6522,172.8,86.9,50.5,50.29,60,20.14,4,746.7,37.4,25,50.5,50.5
2018-12-08 05:01:26.9022,172.8,86.9,50.5,50.29,60,20.12,65,28550,28530,0,50.5,50.5
2018-12-08 05:01:27.1522,172.8,86.9,50.5,50.29,60.1,20.12,66,4890,4890,0,50.5,50.5
2018-12-08 05:01:27.4022,172.8,86.9,50.5,50.29,60,20.11,1,746.8,37.3,26.5,50.5,50.5
2018-12-08 05:01:27.6522,172.8,86.9,50.5,50.29,60,20.12,2,746.7,37.4,27,50.5,50.5
2018-12-08 05:01:27.9022,172.8,86.9,50.5,50.29,60,20.12,65,28550,28540,0,50.5,50.5
2018-12-08 05:01:28.1522,172.8,86.9,50.5,50.29,60,20.12,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:28.4022,172.8,86.9,50.5,50.29,60,20.07,63,50,50,0,50.5,50.5
2018-12-08 05:01:28.6522,172.8,86.9,50.5,50.29,60,20.13,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:28.9022,172.8,86.9,50.5,50.29,60,20.13,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:29.1522,172.8,87,50.5,50.35,60,20.12,6,28560,28.8,3.8,50.5,50.5
2018-12-08 05:01:29.4022,172.8,87,50.5,50.35,60,20.12,7,28540,28.7,3.8,50.5,50.5
2018-12-08 05:01:29.6522,172.8,87,50.5,50.35,60,20.12,1,747,37,26.5,50.5,50.5
2018-12-08 05:01:29.9022,172.8,87,50.5,50.35,60,20.18,2,746.7,37.4,27,50.5,50.5
2018-12-08 05:01:30.1521,172.8,87,50.5,50.35,60,20.13,61,749.2,743.8,0,50.5,50.5
2018-12-08 05:01:30.4021,172.8,87,50.5,50.35,60,20.12,62,425,425,0,50.5,50.5
2018-12-08 05:01:30.6521,172.8,87,50.5,50.35,60,20.13,64,43.2,43.7,0,50.5,50.5
2018-12-08 05:01:30.9022,172.8,87,50.5,50.35,60,20.13,3,747,37,24.5,50.5,50.5
2018-12-08 05:01:31.1522,172.8,87.1,50.5,50.41,60,20.11,4,746.7,37.4,25,50.5,50.5
2018-12-08 05:01:31.4022,172.8,87.1,50.5,50.41,60,20.13,65,28550,28540,0,50.5,50.5
2018-12-08 05:01:31.6522,172.8,87.1,50.5,50.41,60,20.12,66,4890,4890,0,50.5,50.5
2018-12-08 05:01:31.9022,172.8,87.1,50.5,50.41,60,20.12,1,747,37,26.5,50.5,50.5
2018-12-08 05:01:32.1522,172.8,87.1,50.5,50.41,60,20.13,2,746.7,37.4,27,50.5,50.5
2018-12-08 05:01:32.4022,172.8,87.1,50.5,50.41,60,20.12,65,28550,28540,0,50.5,50.5
2018-12-08 05:01:32.6522,172.8,87.1,50.5,50.41,60,20.13,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:32.9022,172.8,87.1,50.5,50.41,60.1,20.12,63,50,50,0,50.5,50.5
2018-12-08 05:01:33.1522,172.8,87.1,50.5,50.41,60,20.12,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:33.4022,172.8,87.1,50.5,50.41,60,20.1,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:33.6522,172.8,87.1,50.5,50.41,60,20.09,6,28550,28.8,3.8,50.5,50.5
2018-12-08 05:01:33.9023,172.8,87.1,50.5,50.41,60,20.12,7,28540,28.7,3.8,50.5,50.5
2018-12-08 05:01:34.1523,172.8,87.1,50.5,50.41,60,20.12,1,747,37,26.5,50.5,50.5
2018-12-08 05:01:34.4023,172.8,87.1,50.5,50.41,60,20.12,2,746.7,37.4,27,50.5,50.5
2018-12-08 05:01:34.6523,172.8,87.1,50.5,50.41,60,20.13,61,749.1,744,0,50.5,50.5
2018-12-08 05:01:34.9023,172.8,87.1,50.5,50.41,60,20.2,62,425,425,0,50.5,50.5
2018-12-08 05:01:35.1523,172.8,87.1,50.5,50.41,60,20.13,64,43.2,43.6,0,50.5,50.5
2018-12-08 05:01:35.4023,172.8,87.1,50.5,50.41,60,20.11,3,747.1,37.1,24.5,50.5,50.5
2018-12-08 05:01:35.6522,172.8,87.1,50.5,50.41,60,20.12,4,746.9,37.5,25,50.5,50.5
2018-12-08 05:01:35.9022,172.8,87.1,50.5,50.41,60,20.12,65,28540,28540,0,50.5,50.5
2018-12-08 05:01:36.1522,172.8,87.1,50.5,50.41,60,20.13,66,4900,4890,0,50.5,50.5
2018-12-08 05:01:36.4022,172.8,87.1,50.5,50.41,60,20.12,1,747.1,37.1,26.5,50.5,50.5
2018-12-08 05:01:36.6522,172.8,87.1,50.5,50.41,60,20.12,2,746.9,37.5,27,50.5,50.5
2018-12-08 05:01:36.9022,172.8,87.1,50.5,50.41,60,20.13,65,28550,28550,0,50.5,50.5
2018-12-08 05:01:37.1523,172.8,87.2,50.5,50.46,60,20.12,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:37.4023,172.8,87.2,50.5,50.46,60,20.13,63,50,50,0,50.5,50.5
2018-12-08 05:01:37.6523,172.8,87.2,50.5,50.46,60,20.12,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:37.9023,172.8,87.2,50.5,50.46,60,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:38.1523,172.8,87.2,50.5,50.46,60,20.07,6,28550,28.8,3.8,50.5,50.5
2018-12-08 05:01:38.4023,172.8,87.2,50.5,50.46,60,20.12,7,28540,28.7,3.8,50.5,50.5
2018-12-08 05:01:38.6523,172.8,87.2,50.5,50.46,60,20.12,1,747.1,37.1,26.5,50.5,50.5
2018-12-08 05:01:38.9023,172.8,87.2,50.5,50.46,60.1,20.13,2,746.9,37.5,27,50.5,50.5
2018-12-08 05:01:39.1523,172.8,87.2,50.5,50.46,60,20.12,61,749.3,744,0,50.5,50.5
2018-12-08 05:01:39.4023,172.8,87.2,50.5,50.46,60,20.13,62,425,425,0,50.5,50.5
2018-12-08 05:01:39.6523,172.8,87.2,50.5,50.46,60,20.16,64,43.2,43.6,0,50.5,50.5
2018-12-08 05:01:39.9023,172.8,87.2,50.5,50.46,60,20.18,3,747.1,37.1,24.5,50.5,50.5
2018-12-08 05:01:40.1523,172.8,87.2,50.5,50.46,60.1,20.1,4,746.9,37.5,25,50.5,50.5
2018-12-08 05:01:40.4023,172.8,87.2,50.5,50.46,60,20.12,65,28550,28550,0,50.5,50.5
2018-12-08 05:01:40.6523,172.8,87.2,50.5,50.46,60,20.11,66,4900,4900,0,50.5,50.5
2018-12-08 05:01:40.9023,172.8,87.2,50.5,50.46,60,20.14,1,747.1,37.1,26.5,50.5,50.5
2018-12-08 05:01:41.1523,172.8,87.2,50.5,50.46,60,20.16,2,746.9,37.5,27,50.5,50.5
2018-12-08 05:01:41.4022,172.8,87.2,50.5,50.46,60,20.13,65,28550,28550,0,50.5,50.5
2018-12-08 05:01:41.6522,172.8,87.2,50.5,50.46,60,20.12,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:41.9022,172.8,87.2,50.5,50.46,60,20.12,63,50,50,0,50.5,50.5
2018-12-08 05:01:42.1522,172.8,87.2,50.5,50.46,60,20.14,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:42.4023,172.8,87.2,50.5,50.46,60,20.13,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:42.6523,172.8,87.2,50.5,50.46,60,20.12,6,28550,28.8,3.8,50.5,50.5
2018-12-08 05:01:42.9023,172.8,87.2,50.5,50.46,60,20.12,7,28550,28.7,3.8,50.5,50.5
2018-12-08 05:01:43.1523,172.8,87.2,50.5,50.46,60,20.13,1,747.2,37,26.5,50.5,50.5
2018-12-08 05:01:43.4023,172.8,87.2,50.5,50.46,60,20.12,2,746.9,37.5,27,50.5,50.5
2018-12-08 05:01:43.6523,172.8,87.2,50.5,50.46,60.1,20.13,61,749.3,744.1,0,50.5,50.5
2018-12-08 05:01:43.9023,172.8,87.2,50.5,50.46,60,20.13,62,425,425,0,50.5,50.5
2018-12-08 05:01:44.1523,172.8,87.2,50.5,50.46,60,20.13,64,43.1,43.6,0,50.5,50.5
2018-12-08 05:01:44.4023,172.8,87.2,50.5,50.46,60,20.12,3,747.2,37,24.5,50.5,50.5
2018-12-08 05:01:44.6523,172.8,87.2,50.5,50.46,60,20.13,4,746.9,37.5,25,50.5,50.5
2018-12-08 05:01:44.9023,172.8,87.3,50.5,50.52,60.1,20.13,65,28550,28550,0,50.5,50.5
2018-12-08 05:01:45.1523,172.8,87.3,50.5,50.52,60,20.12,66,4900,4900,0,50.5,50.5
2018-12-08 05:01:45.4023,172.8,87.3,50.5,50.52,60,20.08,1,747.2,37,26.5,50.5,50.5
2018-12-08 05:01:45.6523,172.8,87.3,50.5,50.52,60,20.14,2,746.9,37.5,27,50.5,50.5
2018-12-08 05:01:45.9024,172.8,87.3,50.5,50.52,60,20.12,65,28560,28560,0,50.5,50.5
2018-12-08 05:01:46.1524,172.8,87.3,50.5,50.52,60.1,20.12,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:46.4024,172.8,87.3,50.5,50.52,60,20.13,63,50,50,0,50.5,50.5
2018-12-08 05:01:46.6524,172.8,87.3,50.5,50.52,60,20.13,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:46.9024,172.8,87.3,50.5,50.52,60,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:47.1524,172.8,87.3,50.5,50.52,60,20.12,6,28550,28.8,3.8,50.5,50.5
2018-12-08 05:01:47.4024,172.8,87.3,50.5,50.52,60.1,20.13,7,28550,28.7,3.8,50.5,50.5
2018-12-08 05:01:47.6524,172.8,87.3,50.5,50.52,60,20.13,1,747.2,37,26.5,50.5,50.5
2018-12-08 05:01:47.9023,172.8,87.3,50.5,50.52,60,20.13,2,746.9,37.5,27,50.5,50.5
2018-12-08 05:01:48.1523,172.8,87.3,50.5,50.52,60,20.12,61,749.4,744.2,0,50.5,50.5
2018-12-08 05:01:48.4023,172.8,87.3,50.5,50.52,60.1,20.13,62,425,425,0,50.5,50.5
2018-12-08 05:01:48.6523,172.8,87.3,50.5,50.52,60,20.12,64,43.1,43.6,0,50.5,50.5
2018-12-08 05:01:48.9023,172.8,87.3,50.5,50.52,60,20.12,3,747.2,37,24.5,50.5,50.5
2018-12-08 05:01:49.1523,172.8,87.3,50.5,50.52,60,20.13,4,746.9,37.5,25,50.5,50.5
2018-12-08 05:01:49.4024,172.8,87.3,50.5,50.52,60,20.12,65,28560,28560,0,50.5,50.5
2018-12-08 05:01:49.6524,172.8,87.3,50.5,50.52,60,20.12,66,4900,4900,0,50.5,50.5
2018-12-08 05:01:49.9024,172.8,87.3,50.5,50.52,60,20.13,1,747.1,37,26.5,50.5,50.5
2018-12-08 05:01:50.1524,172.8,87.3,50.5,50.52,60,20.26,2,747,37.4,27,50.5,50.5
2018-12-08 05:01:50.4024,172.8,87.3,50.5,50.52,60,20.14,65,28560,28550,0,50.5,50.5
2018-12-08 05:01:50.6524,172.8,87.3,50.5,50.52,60,20.12,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:50.9024,172.8,87.3,50.5,50.52,60.1,19.99,63,50,50,0,50.5,50.5
2018-12-08 05:01:51.1524,172.8,87.3,50.5,50.52,60,20.12,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:51.4024,172.8,87.3,50.5,50.52,60,20.11,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:51.6524,172.8,87.3,50.5,50.52,60,20.12,6,28560,28.8,3.8,50.5,50.5
2018-12-08 05:01:51.9024,172.8,87.3,50.5,50.52,60,20.12,7,28550,28.7,3.8,50.5,50.5
2018-12-08 05:01:52.1524,172.8,87.3,50.5,50.52,60.1,20.13,1,747.1,37,26.5,50.5,50.5
2018-12-08 05:01:52.4024,172.8,87.3,50.5,50.52,60,20.12,2,747,37.4,27,50.5,50.5
2018-12-08 05:01:52.6524,172.8,87.3,50.5,50.52,60,20.12,61,749.6,744.2,0,50.5,50.5
2018-12-08 05:01:52.9024,172.8,87.3,50.5,50.52,60,20.13,62,425,425,0,50.5,50.5
2018-12-08 05:01:53.1524,172.8,87.3,50.5,50.52,60.1,20.13,64,43.1,43.6,0,50.5,50.5
2018-12-08 05:01:53.4024,172.8,87.3,50.5,50.52,60,20.13,3,747.1,37,24.5,50.5,50.5
2018-12-08 05:01:53.6524,172.8,87.3,50.5,50.52,60,20.12,4,747,37.4,25,50.5,50.5
2018-12-08 05:01:53.9024,172.8,87.3,50.5,50.52,60,20.11,65,28560,28560,0,50.5,50.5
2018-12-08 05:01:54.1524,172.8,87.3,50.5,50.52,60,20.13,66,4900,4910,0,50.5,50.5
2018-12-08 05:01:54.4024,172.8,87.3,50.5,50.52,60,20.12,1,747.1,37,26.5,50.5,50.5
2018-12-08 05:01:54.6524,172.8,87.3,50.5,50.52,60,20.12,2,747,37.4,27,50.5,50.5
2018-12-08 05:01:54.9024,172.8,87.3,50.5,50.52,60,20.11,65,28560,28560,0,50.5,50.5
2018-12-08 05:01:55.1524,172.8,87.3,50.5,50.52,60,20.11,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:55.4024,172.8,87.3,50.5,50.52,60.1,20.12,63,50,50,0,50.5,50.5
2018-12-08 05:01:55.6524,172.8,87.3,50.5,50.52,60.1,20.12,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:01:55.9024,172.8,87.3,50.5,50.52,60,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:56.1524,172.8,87.4,50.5,50.58,60,20.14,6,28550,28.8,3.8,50.5,50.5
2018-12-08 05:01:56.4024,172.8,87.4,50.5,50.58,60,20.12,7,28550,28.7,3.8,50.5,50.5
2018-12-08 05:01:56.6525,172.8,87.4,50.5,50.58,60.1,20.12,1,747.1,37,26.5,50.5,50.5
2018-12-08 05:01:56.9025,172.8,87.4,50.5,50.58,60,20.12,2,747,37.4,27,50.5,50.5
2018-12-08 05:01:57.1525,172.8,87.4,50.5,50.58,60,20.12,61,749.5,744.3,0,50.5,50.5
2018-12-08 05:01:57.4025,172.8,87.4,50.5,50.58,60,20.12,62,425,425,0,50.5,50.5
2018-12-08 05:01:57.6525,172.8,87.4,50.5,50.58,60,20.13,64,43.1,43.6,0,50.5,50.5
2018-12-08 05:01:57.9025,172.8,87.4,50.5,50.58,60,20.12,3,747.3,37,24.5,50.5,50.5
2018-12-08 05:01:58.1525,172.8,87.5,50.5,50.64,60,20.13,4,747,37.5,25,50.5,50.5
2018-12-08 05:01:58.4024,172.8,87.5,50.5,50.64,60,20.1,65,28550,28550,0,50.5,50.5
2018-12-08 05:01:58.6524,172.8,87.5,50.5,50.64,60,20.13,66,4900,4900,0,50.5,50.5
2018-12-08 05:01:58.9024,172.8,87.5,50.5,50.64,60,20.12,1,747.3,37,26.5,50.5,50.5
2018-12-08 05:01:59.1524,172.8,87.5,50.5,50.64,60,20.12,2,747,37.5,27,50.5,50.5
2018-12-08 05:01:59.4024,172.8,87.5,50.5,50.64,60,19.98,65,28550,28550,0,50.5,50.5
2018-12-08 05:01:59.6524,172.8,87.5,50.5,50.64,60,20.14,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:01:59.9024,172.8,87.5,50.5,50.64,60,20.12,63,50,50,0,50.5,50.5
2018-12-08 05:02:00.1524,172.8,87.5,50.5,50.64,60,20.12,67,28.8,28.7,0,50.5,50.5
2018-12-08 05:02:00.4024,172.8,87.5,50.5,50.64,60,20.12,52,3.82,3.79,0,50.5,50.5
2018-12-08 05:02:00.6524,172.8,87.5,50.5,50.64,60,20.12,6,28560,28.8,3.8,50.5,50.5
2018-12-08 05:02:00.9024,172.8,87.5,50.5,50.64,60,20.12,7,28550,28.7,3.8,50.5,50.5
2018-12-08 05:02:01.1525,172.8,87.5,50.5,50.64,60,20.12,1,747.3,37,26.5,50.5,50.5
2018-12-08 05:02:01.4025,172.8,87.5,50.5,50.64,60,20.13,2,747,37.5,27,50.5,50.5
2018-12-08 05:02:01.6525,172.8,87.5,50.5,50.64,60,20.14,61,749.6,744.3,0,50.5,50.5
2018-12-08 05:02:01.9025,172.8,87.5,50.5,50.64,60,20.12,62,425,425,0,50.5,50.5
2018-12-08 05:02:02.1525,172.8,87.5,50.5,50.64,60,20.12,64,43.2,43.7,0,50.5,50.5
2018-12-08 05:02:02.4025,172.8,87.5,50.5,50.64,60,20.13,3,747.3,37,24.5,50.5,50.5
2018-12-08 05:02:02.6525,172.8,87.5,50.5,50.64,60,20.12,4,747,37.5,25,50.5,50.5
2018-12-08 05:02:02.9025,172.8,87.6,50.5,50.69,60,20.11,65,28550,28550,0,50.5,50.5
2018-12-08 05:02:03.1525,172.8,87.6,50.5,50.69,60,20.12,66,4890,4890,0,50.5,50.5
2018-12-08 05:02:03.4025,172.8,87.6,50.5,50.69,60,20.12,1,747.3,37,26.5,50.5,50.5
2018-12-08 05:02:03.6525,172.8,87.6,50.5,50.69,60,20.13,2,747,37.5,27,50.5,50.5
2018-12-08 05:02:03.9025,172.8,87.6,50.5,50.69,60,20.12,65,28550,28550,0,50.5,50.5
2018-12-08 05:02:04.1525,172.8,87.6,50.75,50.69,60,20.13,51,3.82,3.79,0,50.5,50.5
2018-12-08 05:02:04.4025,172.8,87.6,50.75,50.69,60,20.12,63,50,50,0,50.5,51
2018-12-08 05:02:04.6525,172.8,87.6,50.75,50.69,60,20.15,67,28.8,28.7,0,50.5,51
2018-12-08 05:02:04.9025,172.8,87.6,50.75,50.69,60,20.13,52,3.82,3.79,0,50.5,51
2018-12-08 05:02:05.1525,172.8,87.6,50.75,50.69,60.1,20.12,6,28550,28.8,3.8,50.5,51
2018-12-08 05:02:05.4025,172.8,87.6,50.75,50.69,60,20.12,7,28550,28.7,3.8,50.5,51
2018-12-08 05:02:05.6526,172.8,87.6,50.75,50.69,60,20.13,1,747.5,37.1,26.5,50.5,51
2018-12-08 05:02:05.9026,172.8,87.6,50.75,50.69,60,20.12,2,747.2,37.4,27,50.5,51
2018-12-08 05:02:06.1526,172.8,87.6,50.75,50.69,60,20.1,61,749.6,744.4,0,50.5,51
2018-12-08 05:02:06.4026,172.8,87.6,50.75,50.69,60,20.14,62,425,425,0,50.5,51
2018-12-08 05:02:06.6526,172.8,87.6,50.75,50.69,60,20.13,64,43.2,43.6,0,50.5,51
2018-12-08 05:02:06.9026,172.8,87.6,50.75,50.69,60,20.12,3,747.5,37.1,25,50.5,51
2018-12-08 05:02:07.1526,172.8,87.6,50.75,50.69,60,20.14,4,747.2,37.4,25,50.5,51
2018-12-08 05:02:07.4026,172.8,87.6,50.75,50.69,60,20.13,65,28550,28530,0,50.5,51
2018-12-08 05:02:07.6526,172.8,87.6,50.75,50.69,60,20.11,66,4890,4890,0,50.5,51
2018-12-08 05:02:07.9026,172.8,87.6,50.75,50.69,60,20.12,1,747.5,37.1,26.5,50.5,51
2018-12-08 05:02:08.1526,172.8,87.6,50.75,50.69,60,20.12,2,747.2,37.4,27,50.5,51
2018-12-08 05:02:08.4026,172.8,87.6,50.75,50.69,60,20.13,65,28560,28540,0,50.5,51
2018-12-08 05:02:08.6526,172.8,87.6,50.75,50.69,60,20.13,51,3.82,3.79,0,50.5,51
2018-12-08 05:02:08.9026,172.8,87.6,50.75,50.69,60,20.12,63,50,50,0,50.5,51
2018-12-08 05:02:09.1526,172.8,87.6,50.75,50.69,60,20.12,67,28.8,28.7,0,50.5,51
2018-12-08 05:02:09.4026,172.8,87.6,50.75,50.69,60,20.09,52,3.82,3.79,0,50.5,51
2018-12-08 05:02:09.6526,172.8,87.6,50.75,50.69,60,20.12,6,28560,28.8,3.8,50.5,51
2018-12-08 05:02:09.9026,172.8,87.6,50.75,50.69,60,20.13,7,28530,28.7,3.8,50.5,51
2018-12-08 05:02:10.1526,172.8,87.6,50.75,50.69,60,20.12,1,747.5,37.1,26.5,50.5,51
2018-12-08 05:02:10.4026,172.8,87.6,50.75,50.69,60,20.13,2,747.2,37.4,27,50.5,51
2018-12-08 05:02:10.6526,172.8,87.6,50.75,50.69,60,20.12,61,749.8,744.4,0,50.5,51
2018-12-08 05:02:10.9026,172.8,87.8,50.75,50.81,60,20.02,62,425,425,0,50.5,51
2018-12-08 05:02:11.1526,172.8,87.8,50.75,50.81,60,20.12,64,43.1,43.6,0,50.5,51
2018-12-08 05:02:11.4027,172.8,87.8,50.75,50.81,60,20.14,3,747.7,37.1,25,50.5,51
2018-12-08 05:02:11.6527,172.8,87.8,50.75,50.81,60,20.12,4,747.4,37.4,25,50.5,51
2018-12-08 05:02:11.9027,172.8,87.8,50.75,50.81,60,20.13,65,28560,28530,0,50.5,51
2018-12-08 05:02:12.1526,172.8,87.8,50.75,50.81,60,20.12,66,4900,4900,0,50.5,51
2018-12-08 05:02:12.4026,172.8,87.8,50.75,50.81,60,20.12,1,747.7,37.1,26.5,50.5,51
2018-12-08 05:02:12.6526,172.8,87.8,50.75,50.81,60,20.12,2,747.4,37.4,27,50.5,51
2018-12-08 05:02:12.9026,172.8,87.8,50.75,50.81,59.9,20.12,65,28560,28520,0,50.5,51
2018-12-08 05:02:13.1526,172.8,87.8,50.75,50.81,60,20.12,51,3.82,3.79,0,50.5,51
2018-12-08 05:02:13.4026,172.8,87.8,50.75,50.81,60,20.12,63,50,50,0,50.5,51
2018-12-08 05:02:13.6526,172.8,87.8,50.75,50.81,60,20.13,67,28.8,28.7,0,50.5,51
2018-12-08 05:02:13.9026,172.8,87.8,50.75,50.81,60,20.12,52,3.82,3.79,0,50.5,51
2018-12-08 05:02:14.1526,172.8,87.8,50.75,50.81,60,20.13,6,28560,28.8,3.8,50.5,51
2018-12-08 05:02:14.4026,172.8,87.8,50.75,50.81,60,20.12,7,28530,28.7,3.8,50.5,51
2018-12-08 05:02:14.6526,172.8,87.8,50.75,50.81,60,20.13,1,747.7,37.1,26.5,50.5,51
2018-12-08 05:02:14.9026,172.8,87.8,50.75,50.81,60,20.12,2,747.4,37.4,27,50.5,51
2018-12-08 05:02:15.1526,172.8,87.8,50.75,50.81,60,20.13,61,749.8,744.6,0,50.5,51
2018-12-08 05:02:15.4026,172.8,87.8,50.75,50.81,60,20.12,62,425,425,0,50.5,51
2018-12-08 05:02:15.6526,172.8,87.8,50.75,50.81,60,20.07,64,43.1,43.5,0,50.5,51
2018-12-08 05:02:15.9026,172.8,87.8,50.75,50.81,60,20.14,3,747.7,37.1,25,50.5,51
2018-12-08 05:02:16.1526,172.8,87.8,51,50.81,60,20.13,4,747.4,37.4,25,50.5,51
2018-12-08 05:02:16.4026,172.8,87.8,51,50.81,60,20.13,65,28570,28530,0,50.5,51
2018-12-08 05:02:16.6526,172.8,87.8,51,50.81,60,20.11,66,4890,4900,0,50.5,51
2018-12-08 05:02:16.9026,172.8,87.8,51,50.81,60,20.13,1,747.7,37.1,26.5,50.5,51
2018-12-08 05:02:17.1527,172.8,87.8,51,50.81,60.1,20.12,2,747.4,37.4,27,50.5,51
2018-12-08 05:02:17.4027,172.8,87.8,51,50.81,60,20.12,65,28570,28530,0,50.5,51
2018-12-08 05:02:17.6527,172.8,87.8,51,50.81,60,20.12,51,3.82,3.79,0,50.5,51
2018-12-08 05:02:17.9027,172.8,87.8,51,50.81,60,20.13,63,50,50,0,50.5,51
2018-12-08 05:02:18.1527,172.8,87.8,51,50.81,60,20.13,67,28.8,28.7,0,50.5,51
2018-12-08 05:02:18.4027,172.8,87.8,51,50.81,60,20.13,52,3.82,3.79,0,50.5,51
2018-12-08 05:02:18.6527,172.8,87.8,51,50.81,60,20.11,6,28560,28.8,3.8,51,51
2018-12-08 05:02:18.9027,172.8,87.8,51,50.81,60,20.12,7,28530,28.7,3.8,51,51
2018-12-08 05:02:19.1527,172.8,87.8,51,50.81,60,20.12,1,747.8,37.1,26.5,51,51
2018-12-08 05:02:19.4027,172.8,87.8,51,50.81,60,20.13,2,747.5,37.4,27,51,51
2018-12-08 05:02:19.6527,172.8,87.8,51,50.81,60,20.13,61,749.8,744.7,0,51,51
2018-12-08 05:02:19.9027,172.8,87.8,51,50.81,60,20.12,62,425,425,0,51,51
2018-12-08 05:02:20.1527,172.8,87.8,51,50.81,60,20.12,64,43.2,43.6,0,51,51
2018-12-08 05:02:20.4027,172.8,87.8,51,50.81,60,20.12,3,747.8,37.1,25,51,51
2018-12-08 05:02:20.6527,172.8,87.8,51,50.81,60,20.12,4,747.5,37.4,25,51,51
2018-12-08 05:02:20.9027,172.8,87.8,51,50.81,60,20.13,65,28550,28520,0,51,51
2018-12-08 05:02:21.1527,172.8,87.8,51,50.81,59.9,20.12,66,4900,4900,0,51,51
2018-12-08 05:02:21.4027,172.8,87.8,51,50.81,60,20.12,1,747.8,37.1,26.5,51,51
2018-12-08 05:02:21.6527,172.8,87.8,51,50.81,60,20.13,2,747.5,37.4,27,51,51
2018-12-08 05:02:21.9027,172.8,87.8,51,50.81,60,20.12,65,28550,28530,0,51,51
2018-12-08 05:02:22.1527,172.8,88,51,50.93,60,20.16,51,3.82,3.8,0,51,51
2018-12-08 05:02:22.4027,172.8,88,51,50.93,60,20.15,63,50,50,0,51,51
2018-12-08 05:02:22.6527,172.8,88,51,50.93,60,20.13,67,28.8,28.7,0,51,51
2018-12-08 05:02:22.9027,172.8,88,51,50.93,60,20.13,52,3.82,3.79,0,51,51
2018-12-08 05:02:23.1527,172.8,88,51,50.93,60,20.13,6,28550,28.8,3.8,51,51
2018-12-08 05:02:23.4027,172.8,88,51,50.93,60,20.13,7,28530,28.7,3.8,51,51
2018-12-08 05:02:23.6527,172.8,88,51,50.93,60,20.13,1,747.8,37.1,26.5,51,51
2018-12-08 05:02:23.9027,172.8,88,51,50.93,60,20.1,2,747.5,37.4,27,51,51
2018-12-08 05:02:24.1527,172.8,88,51,50.93,60,20.12,61,749.8,744.7,0,51,51
2018-12-08 05:02:24.4027,172.8,88,51,50.93,60,20.12,62,425,425,0,51,51
2018-12-08 05:02:24.6527,172.8,88,51,50.93,60,20.12,64,43.2,43.6,0,51,51
2018-12-08 05:02:24.9028,172.8,88,51,50.93,60,20.12,3,747.8,37.1,25,51,51
2018-12-08 05:02:25.1528,172.8,88,51,50.93,60,20.13,4,747.5,37.4,25,51,51
2018-12-08 05:02:25.4028,172.8,88,51,50.93,60,20.12,65,28550,28530,0,51,51
2018-12-08 05:02:25.6528,172.8,88,51,50.93,60,20.14,66,4890,4890,0,51,51
2018-12-08 05:02:25.9028,172.8,88,51,50.93,59.9,20.12,1,747.8,37.1,26.5,51,51
2018-12-08 05:02:26.1528,172.8,88,51,50.93,60,20.12,2,747.6,37.4,27,51,51
2018-12-08 05:02:26.4028,172.8,88,51,50.93,60,20.09,65,28550,28540,0,51,51
2018-12-08 05:02:26.6528,172.8,88,51,50.93,60,20.13,51,3.82,3.8,0,51,51
2018-12-08 05:02:26.9027,172.8,88,51,50.93,60,20.1,63,50,50,0,51,51
2018-12-08 05:02:27.1527,172.8,88,51,50.93,60,20.12,67,28.8,28.7,0,51,51
2018-12-08 05:02:27.4028,172.8,88,51,50.93,60,20.12,52,3.82,3.8,0,51,51
2018-12-08 05:02:27.6528,172.8,88,51,50.93,60,20.13,6,28550,28.8,3.8,51,51
2018-12-08 05:02:27.9028,172.8,88,51,50.93,60,20.13,7,28530,28.7,3.8,51,51
2018-12-08 05:02:28.1528,172.8,88,51,50.93,60,20.13,1,747.7,37.1,26.5,51,51
2018-12-08 05:02:28.4028,172.8,88,51,50.93,60,20.12,2,747.6,37.4,27,51,51
2018-12-08 05:02:28.6528,172.8,88,51,50.93,60,20.12,61,749.9,744.7,0,51,51
2018-12-08 05:02:28.9028,172.8,88,51,50.93,60,20.13,62,425,425,0,51,51
2018-12-08 05:02:29.1528,172.8,88,51,50.93,60,20.12,64,43.2,43.6,0,51,51
2018-12-08 05:02:29.4028,172.8,88,51,50.93,60,20.12,3,747.7,37.1,25,51,51
2018-12-08 05:02:29.6528,172.8,88,51,50.93,60,20.13,4,747.6,37.4,25,51,51
2018-12-08 05:02:29.9028,172.8,88,51,50.93,60,20.12,65,28550,28540,0,51,51
2018-12-08 05:02:30.1528,172.8,88,51,50.93,60,20.13,66,4900,4900,0,51,51
2018-12-08 05:02:30.4028,172.8,88,51,50.93,60,20.12,1,747.7,37.1,26.5,51,51
2018-12-08 05:02:30.6528,172.8,88,51,50.93,60,20.11,2,747.6,37.4,27,51,51
2018-12-08 05:02:30.9028,172.8,88,51,50.93,60,20.1,65,28550,28540,0,51,51
2018-12-08 05:02:31.1528,172.8,88,51,50.93,60.1,20.12,51,3.82,3.8,0,51,51
2018-12-08 05:02:31.4028,172.8,88,51,50.93,60,20.12,63,50,50,0,51,51
2018-12-08 05:02:31.6528,172.8,88,51,50.93,60,20.12,67,28.8,28.7,0,51,51
2018-12-08 05:02:31.9028,172.8,88,51,50.93,60,20.13,52,3.82,3.8,0,51,51
2018-12-08 05:02:32.1528,172.8,88,51,50.93,60,20.11,6,28550,28.8,3.8,51,51
2018-12-08 05:02:32.4028,172.8,88,51,50.93,60.1,20.11,7,28540,28.7,3.8,51,51
2018-12-08 05:02:32.6528,172.8,88,51,50.93,60,20.12,1,747.7,37.1,26.5,51,51
2018-12-08 05:02:32.9028,172.8,88,51,50.93,60,20.13,2,747.6,37.4,27,51,51
2018-12-08 05:02:33.1528,172.8,88,51,50.93,60,20.13,61,750.1,744.9,0,51,51
2018-12-08 05:02:33.4028,172.8,88,51,50.93,60,20.13,62,425,425,0,51,51
2018-12-08 05:02:33.6528,172.8,88,51,50.93,60,20.12,64,43.2,43.7,0,51,51
2018-12-08 05:02:33.9028,172.8,88,51,50.93,60,20.13,3,747.9,37,25,51,51
2018-12-08 05:02:34.1528,172.8,88,51,50.93,60,20.12,4,747.8,37.4,25,51,51
2018-12-08 05:02:34.4028,172.8,88,51,50.93,60,20.12,65,28550,28540,0,51,51
2018-12-08 05:02:34.6528,172.8,88,51,50.93,60.1,20.13,66,4900,4900,0,51,51
2018-12-08 05:02:34.9028,172.8,88,51,50.93,60,20.12,1,747.9,37,26.5,51,51
2018-12-08 05:02:35.1528,172.8,88,51,50.93,60,20.13,2,747.8,37.4,27,51,51
2018-12-08 05:02:35.4028,172.8,88,51,50.93,60,20.13,65,28550,28550,0,51,51
2018-12-08 05:02:35.6528,172.8,88,51,50.93,60,20.12,51,3.82,3.8,0,51,51
2018-12-08 05:02:35.9028,172.8,88,51,50.93,60,20.13,63,50,50,0,51,51
2018-12-08 05:02:36.1528,172.8,88,51,50.93,60,20.14,67,28.8,28.7,0,51,51
2018-12-08 05:02:36.4028,172.8,88,51,50.93,60,20.14,52,3.82,3.8,0,51,51
2018-12-08 05:02:36.6528,172.8,88,51,50.93,60,20.14,6,28550,28.8,3.8,51,51
2018-12-08 05:02:36.9028,172.8,88,51,50.93,60,20.12,7,28550,28.7,3.8,51,51
2018-12-08 05:02:37.1527,172.8,88,51,50.93,60,20.12,1,747.9,37,26.5,51,51
2018-12-08 05:02:37.4027,172.8,88,51,50.93,60,20.12,2,747.8,37.4,27,51,51
2018-12-08 05:02:37.6528,172.8,88,51,50.93,60,20.12,61,750.1,744.9,0,51,51
2018-12-08 05:02:37.9028,172.8,88.1,51,50.98,60,20.12,62,425,425,0,51,51
2018-12-08 05:02:38.1528,172.8,88.1,51,50.98,60,20.12,64,43.2,43.6,0,51,51
2018-12-08 05:02:38.4028,172.8,88.1,51,50.98,60,20.13,3,747.9,37,25,51,51
2018-12-08 05:02:38.6528,172.8,88.1,51,50.98,60,20.11,4,747.8,37.4,25,51,51
2018-12-08 05:02:38.9028,172.8,88.1,51,50.98,60,20.13,65,28550,28550,0,51,51
2018-12-08 05:02:39.1528,172.8,88.1,51,50.98,60,20.13,66,4900,4900,0,51,51
2018-12-08 05:02:39.4028,172.8,88.1,51,50.98,60,20.11,1,747.9,37,26.5,51,51
2018-12-08 05:02:39.6528,172.8,88.1,51,50.98,60,20.13,2,747.8,37.4,27,51,51
2018-12-08 05:02:39.9028,172.8,88.1,51,50.98,60,20.12,65,28550,28550,0,51,51
2018-12-08 05:02:40.1529,172.8,88.1,51,50.98,60,20.12,51,3.82,3.8,0,51,51
2018-12-08 05:02:40.4029,172.8,88.1,51,50.98,60.1,20.12,63,50,50,0,51,51
2018-12-08 05:02:40.6529,172.8,88.1,51,50.98,60,20.12,67,28.8,28.7,0,51,51
2018-12-08 05:02:40.9029,172.8,88.1,51,50.98,60,20.12,52,3.82,3.8,0,51,51
2018-12-08 05:02:41.1529,172.8,88.1,51,50.98,60,20.11,6,28560,28.8,3.8,51,51
2018-12-08 05:02:41.4029,172.8,88.1,51,50.98,60,20.12,7,28550,28.7,3.8,51,51
2018-12-08 05:02:41.6529,172.8,88.1,51,50.98,60,20.12,1,747.9,37.1,26.5,51,51
2018-12-08 05:02:41.9029,172.8,88.1,51,50.98,60,20.12,2,747.6,37.4,27,51,51
2018-12-08 05:02:42.1530,172.8,88.1,51,50.98,60,20.13,61,750.2,744.9,0,51,51
2018-12-08 05:02:42.4030,172.8,88.1,51,50.98,60,20.13,62,425,425,0,51,51
2018-12-08 05:02:42.6530,172.8,88.1,51,50.98,60,20.12,64,43.1,43.6,0,51,51
2018-12-08 05:02:42.9029,172.8,88.1,51,50.98,60,20.12,3,747.9,37.1,25,51,51
2018-12-08 05:02:43.1529,172.8,88.1,51,50.98,60.1,20.12,4,747.6,37.4,25,51,51
2018-12-08 05:02:43.4029,172.8,88.1,51,50.98,60,20.12,65,28560,28560,0,51,51
2018-12-08 05:02:43.6530,172.8,88.1,51,50.98,60,20.19,66,4900,4900,0,51,51
2018-12-08 05:02:43.9030,172.8,88.1,51,50.98,60,20.12,1,747.9,37.1,26.5,51,51
2018-12-08 05:02:44.1531,172.8,88.1,51,50.98,60,20.12,2,747.6,37.4,27,51,51
2018-12-08 05:02:44.4031,172.8,88.1,51,50.98,60,20.13,65,28550,28550,0,51,51
2018-12-08 05:02:44.6530,172.8,88.1,51,50.98,60,20.13,51,3.82,3.8,0,51,51
2018-12-08 05:02:44.9030,172.8,88.1,51,50.98,60,20.12,63,50,50,0,51,51
2018-12-08 05:02:45.1529,172.8,88.1,51,50.98,60,20.13,67,28.8,28.7,0,51,51
2018-12-08 05:02:45.4029,172.8,88.1,51,50.98,60,20.13,52,3.82,3.8,0,51,51
2018-12-08 05:02:45.6529,172.8,88.1,51,50.98,60,20.12,6,28550,28.8,3.8,51,51
2018-12-08 05:02:45.9029,172.8,88.1,51,50.98,60,20.12,7,28550,28.7,3.8,51,51
2018-12-08 05:02:46.1529,172.8,88.1,51,50.98,60,20.12,1,747.9,37.1,26.5,51,51
2018-12-08 05:02:46.4030,172.8,88.1,51,50.98,60.1,20.11,2,747.6,37.4,27,51,51
2018-12-08 05:02:46.6529,172.8,88.1,51,50.98,60,20.11,61,750.2,745,0,51,51
2018-12-08 05:02:46.9029,172.8,88.1,51,50.98,60,20.13,62,425,425,0,51,51
2018-12-08 05:02:47.1529,172.8,88.1,51,50.98,60,20.12,64,43.1,43.6,0,51,51
2018-12-08 05:02:47.4029,172.8,88.1,51,50.98,60,20.12,3,747.9,37.1,25,51,51
2018-12-08 05:02:47.6529,172.8,88.1,51,50.98,60.1,20.12,4,747.6,37.4,25,51,51
2018-12-08 05:02:47.9029,172.8,88.1,51,50.98,60,20.12,65,28550,28550,0,51,51
2018-12-08 05:02:48.1530,172.8,88.1,51,50.98,60,20.12,66,4900,4900,0,51,51
2018-12-08 05:02:48.4030,172.8,88.1,51,50.98,60,20.18,1,748,37,26.5,51,51
2018-12-08 05:02:48.6530,172.8,88.1,51,50.98,60,20.13,2,748,37.4,27,51,51
2018-12-08 05:02:48.9030,172.8,88.1,51,50.98,60,20.12,65,28560,28560,0,51,51
2018-12-08 05:02:49.1530,172.8,88.1,51,50.98,60,20.16,51,3.82,3.8,0,51,51
2018-12-08 05:02:49.4030,172.8,88.2,51,51.04,60,20.13,63,50,50,0,51,51
2018-12-08 05:02:49.6530,172.8,88.2,51,51.04,60,20.12,67,28.8,28.7,0,51,51
2018-12-08 05:02:49.9030,172.8,88.2,51,51.04,60,20.12,52,3.82,3.8,0,51,51
2018-12-08 05:02:50.1530,172.8,88.2,51,51.04,60,20.13,6,28550,28.8,3.8,51,51
2018-12-08 05:02:50.4030,172.8,88.2,51,51.04,60,20.13,7,28550,28.7,3.8,51,51
2018-12-08 05:02:50.6530,172.8,88.2,51,51.04,60,20.13,1,748,37,26.5,51,51
2018-12-08 05:02:50.9030,172.8,88.2,51,51.04,60,20.12,2,748,37.4,27,51,51
2018-12-08 05:02:51.1530,172.8,88.3,51,51.1,60,20.12,61,750.3,745,0,51,51
2018-12-08 05:02:51.4031,172.8,88.3,51,51.1,60,20.12,62,425,425,0,51,51
2018-12-08 05:02:51.6531,172.8,88.3,51,51.1,60,20.11,64,43.1,43.6,0,51,51
2018-12-08 05:02:51.9031,172.8,88.3,51,51.1,60,20.13,3,748,37,25,51,51
2018-12-08 05:02:52.1531,172.8,88.3,51,51.1,60,20.12,4,748,37.4,25,51,51
2018-12-08 05:02:52.4031,172.8,88.3,51,51.1,60,20.12,65,28550,28550,0,51,51
2018-12-08 05:02:52.6531,172.8,88.3,51,51.1,60,20.12,66,4880,4880,0,51,51
2018-12-08 05:02:52.9031,172.8,88.3,51,51.1,60,20.12,1,748,37,26.5,51,51
2018-12-08 05:02:53.1530,172.8,88.3,51,51.1,60,20.14,2,748,37.4,27,51,51
2018-12-08 05:02:53.4030,172.8,88.3,51,51.1,60.1,20.12,65,28560,28550,0,51,51
2018-12-08 05:02:53.6530,172.8,88.3,51,51.1,60,20.12,51,3.82,3.8,0,51,51
2018-12-08 05:02:53.9030,172.8,88.3,51,51.1,60,20.12,63,50,50,0,51,51
2018-12-08 05:02:54.1530,172.8,88.3,51,51.1,60,20.13,67,28.8,28.7,0,51,51
2018-12-08 05:02:54.4030,172.8,88.3,51,51.1,60,20.11,52,3.82,3.8,0,51,51
2018-12-08 05:02:54.6530,172.8,88.3,51,51.1,60,20.13,6,28550,28.8,3.8,51,51
2018-12-08 05:02:54.9031,172.8,88.3,51,51.1,60.1,20.12,7,28550,28.7,3.8,51,51
2018-12-08 05:02:55.1531,172.8,88.3,51,51.1,60,20.12,1,748.1,37,26.5,51,51
2018-12-08 05:02:55.4031,172.8,88.3,51,51.1,60,20.13,2,748,37.4,27,51,51
2018-12-08 05:02:55.6531,172.8,88.3,51,51.1,60.1,20.13,61,750.4,745.1,0,51,51
2018-12-08 05:02:55.9031,172.8,88.3,51,51.1,60,20.12,62,425,425,0,51,51
2018-12-08 05:02:56.1531,172.8,88.3,51,51.1,60,20.13,64,43.2,43.6,0,51,51
2018-12-08 05:02:56.4031,172.8,88.3,51,51.1,60,20.12,3,748.1,37,25,51,51
2018-12-08 05:02:56.6531,172.8,88.3,51,51.1,60.1,20.12,4,748,37.4,25,51,51
2018-12-08 05:02:56.9031,172.8,88.4,51,51.16,60.1,20.12,65,28560,28560,0,51,51
2018-12-08 05:02:57.1531,172.8,88.4,51,51.16,60,20.22,66,4880,4880,0,51,51
2018-12-08 05:02:57.4031,172.8,88.4,51,51.16,60,20.12,1,748.1,37,26.5,51,51
2018-12-08 05:02:57.6531,172.8,88.4,51,51.16,60,20.19,2,748,37.4,27,51,51
2018-12-08 05:02:57.9031,172.8,88.4,51,51.16,60,20.13,65,28560,28560,0,51,51
2018-12-08 05:02:58.1531,172.8,88.4,51,51.16,60,20.13,51,3.82,3.8,0,51,51
2018-12-08 05:02:58.4031,172.8,88.4,51,51.16,60,20.12,63,50,50,0,51,51
2018-12-08 05:02:58.6531,172.8,88.4,51,51.16,60,20.14,67,28.8,28.7,0,51,51
2018-12-08 05:02:58.9031,172.8,88.4,51,51.16,60,20.11,52,3.82,3.8,0,51,51
2018-12-08 05:02:59.1531,172.8,88.4,51,51.16,60,20.15,6,28560,28.8,3.8,51,51
2018-12-08 05:02:59.4031,172.8,88.4,51,51.16,60,20.12,7,28560,28.7,3.8,51,51
2018-12-08 05:02:59.6531,172.8,88.4,51,51.16,60.1,20.13,1,748.1,37,26.5,51,51
2018-12-08 05:02:59.9031,172.8,88.4,51,51.16,60,20.13,2,748,37.4,27,51,51
2018-12-08 05:03:00.1531,172.8,88.4,51,51.16,60,20.12,61,750.5,745.2,0,51,51
2018-12-08 05:03:00.4031,172.8,88.4,51,51.16,60,20.12,62,425,425,0,51,51
2018-12-08 05:03:00.6531,172.8,88.4,51,51.16,60.1,20.13,64,43.1,43.6,0,51,51
2018-12-08 05:03:00.9031,172.8,88.4,51,51.16,60,20.12,3,748.1,37,25,51,51
2018-12-08 05:03:01.1531,172.8,88.4,51,51.16,60,20.13,4,748,37.4,25,51,51
2018-12-08 05:03:01.4031,172.8,88.4,51,51.16,60,20.12,65,28560,28560,0,51,51
2018-12-08 05:03:01.6531,172.8,88.4,51,51.16,60.1,20.11,66,4880,4880,0,51,51
2018-12-08 05:03:01.9031,172.8,88.4,51,51.16,60.1,20.12,1,748.1,37,26.5,51,51
2018-12-08 05:03:02.1531,172.8,88.4,51.25,51.16,60,20.12,2,748,37.4,27,51,51
2018-12-08 05:03:02.4031,172.8,88.4,51.25,51.16,60,20.13,65,28570,28560,0,51,51.5
2018-12-08 05:03:02.6531,172.8,88.4,51.25,51.16,60,20.13,51,3.82,3.8,0,51,51.5
2018-12-08 05:03:02.9031,172.8,88.4,51.25,51.16,60.1,20.13,63,50,50,0,51,51.5
2018-12-08 05:03:03.1531,172.8,88.4,51.25,51.16,60,20.12,67,28.8,28.7,0,51,51.5
2018-12-08 05:03:03.4031,172.8,88.4,51.25,51.16,60,20.12,52,3.82,3.8,0,51,51.5
2018-12-08 05:03:03.6531,172.8,88.4,51.25,51.16,60,20.12,6,28560,28.8,3.8,51,51.5
2018-12-08 05:03:03.9031,172.8,88.4,51.25,51.16,60,20.13,7,28550,28.7,3.8,51,51.5
2018-12-08 05:03:04.1532,172.8,88.4,51.25,51.16,60,20.12,1,748.2,37,26.5,51,51.5
2018-12-08 05:03:04.4032,172.8,88.4,51.25,51.16,60,20.12,2,748.2,37.4,27,51,51.5
2018-12-08 05:03:04.6532,172.8,88.4,51.25,51.16,59.9,20.12,61,750.4,745.2,0,51,51.5
2018-12-08 05:03:04.9031,172.8,88.5,51.25,51.22,60,20.12,62,425,425,0,51,51.5
2018-12-08 05:03:05.1531,172.8,88.5,51.25,51.22,60.1,20.13,64,43.1,43.6,0,51,51.5
2018-12-08 05:03:05.4031,172.8,88.5,51.25,51.22,60,20.13,3,748.2,37,25,51,51.5
2018-12-08 05:03:05.6532,172.8,88.5,51.25,51.22,60,20.13,4,748.2,37.4,25,51,51.5
2018-12-08 05:03:05.9032,172.8,88.5,51.25,51.22,60,20.12,65,28560,28540,0,51,51.5
2018-12-08 05:03:06.1532,172.8,88.5,51.25,51.22,59.9,20.12,66,4870,4870,0,51,51.5
2018-12-08 05:03:06.4032,172.8,88.5,51.25,51.22,60,20.12,1,748.2,37,26.5,51,51.5
2018-12-08 05:03:06.6532,172.8,88.5,51.25,51.22,60,20.14,2,748.2,37.4,27,51,51.5
2018-12-08 05:03:06.9032,172.8,88.5,51.25,51.22,60,20.12,65,28560,28530,0,51,51.5
2018-12-08 05:03:07.1532,172.8,88.5,51.25,51.22,60,20.13,51,3.82,3.8,0,51,51.5
2018-12-08 05:03:07.4032,172.8,88.5,51.25,51.22,60,20.24,63,50,50,0,51,51.5
2018-12-08 05:03:07.6532,172.8,88.5,51.25,51.22,60,20.11,67,28.8,28.7,0,51,51.5
2018-12-08 05:03:07.9032,172.8,88.5,51.25,51.22,60,20.12,52,3.82,3.8,0,51,51.5
2018-12-08 05:03:08.1532,172.8,88.5,51.25,51.22,60,20.12,6,28570,28.8,3.8,51,51.5
2018-12-08 05:03:08.4032,172.8,88.5,51.25,51.22,60,20.12,7,28540,28.7,3.8,51,51.5
2018-12-08 05:03:08.6532,172.8,88.5,51.25,51.22,60,20.14,1,748.2,37,26.5,51,51.5
2018-12-08 05:03:08.9032,172.8,88.5,51.25,51.22,60,20.12,2,748.2,37.4,27,51,51.5
2018-12-08 05:03:09.1532,172.8,88.5,51.25,51.22,60,20.12,61,750.5,745.2,0,51,51.5
2018-12-08 05:03:09.4032,172.8,88.5,51.25,51.22,60,20.1,62,425,425,0,51,51.5
2018-12-08 05:03:09.6532,172.8,88.5,51.25,51.22,60,20.11,64,43.2,43.6,0,51,51.5
2018-12-08 05:03:09.9032,172.8,88.5,51.25,51.22,60,20.12,3,748.2,37,25,51,51.5
2018-12-08 05:03:10.1532,172.8,88.5,51.25,51.22,60,20.13,4,748.2,37.4,25,51,51.5
2018-12-08 05:03:10.4032,172.8,88.5,51.25,51.22,60,20.12,65,28560,28520,0,51,51.5
2018-12-08 05:03:10.6532,172.8,88.5,51.25,51.22,60,20.12,66,4880,4880,0,51,51.5
2018-12-08 05:03:10.9032,172.8,88.5,51.25,51.22,60,20.12,1,748.2,37,26.5,51,51.5
2018-12-08 05:03:11.1532,172.8,88.5,51.25,51.22,60,20.13,2,748.2,37.4,27,51,51.5
2018-12-08 05:03:11.4032,172.8,88.5,51.25,51.22,60,20.12,65,28570,28530,0,51,51.5
2018-12-08 05:03:11.6532,172.8,88.5,51.25,51.22,60,20.12,51,3.82,3.8,0,51,51.5
2018-12-08 05:03:11.9032,172.8,88.5,51.25,51.22,60,20.12,63,50,50,0,51,51.5
2018-12-08 05:03:12.1532,172.8,88.5,51.25,51.22,60,20.08,67,28.8,28.7,0,51,51.5
2018-12-08 05:03:12.4031,172.8,88.5,51.25,51.22,60,20.12,52,3.83,3.8,0,51,51.5
2018-12-08 05:03:12.6531,172.8,88.5,51.25,51.22,60,20.12,6,28560,28.8,3.8,51,51.5
2018-12-08 05:03:12.9032,172.8,88.5,51.5,51.22,60,20.11,7,28520,28.7,3.8,51,51.5
2018-12-08 05:03:13.1532,172.8,88.5,51.5,51.22,60,20.14,1,748.2,37,26.5,51,51.5
2018-12-08 05:03:13.4032,172.8,88.5,51.5,51.22,60.1,20.13,2,748.2,37.4,27,51,51.5
2018-12-08 05:03:13.6532,172.8,88.5,51.5,51.22,60,20.12,61,750.4,745.3,0,51,51.5
2018-12-08 05:03:13.9032,172.8,88.5,51.5,51.22,60,20.12,62,425,425,0,51,51.5
2018-12-08 05:03:14.1532,172.8,88.5,51.5,51.22,60,20.12,64,43.3,43.7,0,51,51.5
2018-12-08 05:03:14.4032,172.8,88.5,51.5,51.22,60,20.13,3,748.2,37,25,51,51.5
2018-12-08 05:03:14.6532,172.8,88.5,51.5,51.22,60.1,20.12,4,748.2,37.4,25,51,51.5
2018-12-08 05:03:14.9032,172.8,88.5,51.5,51.22,60,20.13,65,28560,28520,0,51,51.5
2018-12-08 05:03:15.1532,172.8,88.6,51.5,51.27,60,20.12,66,4870,4870,0,51,51.5
2018-12-08 05:03:15.4032,172.8,88.6,51.5,51.27,60,20.12,1,748.2,37,26.5,51,51.5
2018-12-08 05:03:15.6532,172.8,88.6,51.5,51.27,60,20.13,2,748.2,37.4,27,51,51.5
2018-12-08 05:03:15.9033,172.8,88.6,51.5,51.27,60,20.12,65,28550,28520,0,51,51.5
2018-12-08 05:03:16.1533,172.8,88.6,51.5,51.27,60,20.12,51,3.82,3.8,0,51,51.5
2018-12-08 05:03:16.4033,172.8,88.6,51.5,51.27,60,20.13,63,50,50,0,51,51.5
2018-12-08 05:03:16.6533,172.8,88.6,51.5,51.27,60,20.12,67,28.8,28.7,0,51,51.5
2018-12-08 05:03:16.9033,172.8,88.6,51.5,51.27,60,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:17.1533,172.8,88.6,51.5,51.27,60,20.12,6,28560,28.8,3.8,51.5,51.5
2018-12-08 05:03:17.4033,172.8,88.6,51.5,51.27,60,20.12,7,28530,28.7,3.8,51.5,51.5
2018-12-08 05:03:17.6533,172.8,88.6,51.5,51.27,59.9,20.13,1,748.5,37,26.5,51.5,51.5
2018-12-08 05:03:17.9033,172.8,88.6,51.5,51.27,60,20.13,2,748.3,37.3,27,51.5,51.5
2018-12-08 05:03:18.1533,172.8,88.7,51.5,51.33,60,20.12,61,750.6,745.3,0,51.5,51.5
2018-12-08 05:03:18.4033,172.8,88.7,51.5,51.33,60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:03:18.6533,172.8,88.7,51.5,51.33,59.9,20.13,64,43.2,43.7,0,51.5,51.5
2018-12-08 05:03:18.9032,172.8,88.7,51.5,51.33,59.9,20.13,3,748.5,37,25,51.5,51.5
2018-12-08 05:03:19.1533,172.8,88.7,51.5,51.33,60,20.13,4,748.3,37.3,25,51.5,51.5
2018-12-08 05:03:19.4033,172.8,88.7,51.5,51.33,60,20.12,65,28550,28530,0,51.5,51.5
2018-12-08 05:03:19.6533,172.8,88.7,51.5,51.33,60,20.13,66,4870,4870,0,51.5,51.5
2018-12-08 05:03:19.9034,172.8,88.7,51.5,51.33,59.9,20.13,1,748.5,37,26.5,51.5,51.5
2018-12-08 05:03:20.1533,172.8,88.7,51.5,51.33,60,20.13,2,748.3,37.3,27,51.5,51.5
2018-12-08 05:03:20.4033,172.8,88.7,51.5,51.33,60,20.12,65,28550,28530,0,51.5,51.5
2018-12-08 05:03:20.6533,172.8,88.7,51.5,51.33,60.1,20.19,51,3.82,3.8,0,51.5,51.5
2018-12-08 05:03:20.9033,172.8,88.7,51.5,51.33,60,20.11,63,50,50,0,51.5,51.5
2018-12-08 05:03:21.1533,172.8,88.7,51.5,51.33,60,20.12,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:21.4033,172.8,88.7,51.5,51.33,60,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:21.6533,172.8,88.7,51.5,51.33,60.1,20.12,6,28550,28.8,3.8,51.5,51.5
2018-12-08 05:03:21.9033,172.8,88.7,51.5,51.33,60.1,20.12,7,28540,28.7,3.8,51.5,51.5
2018-12-08 05:03:22.1533,172.8,88.7,51.5,51.33,60,20.13,1,748.5,37,26.5,51.5,51.5
2018-12-08 05:03:22.4033,172.8,88.7,51.5,51.33,59.9,20.12,2,748.3,37.3,27,51.5,51.5
2018-12-08 05:03:22.6533,172.8,88.7,51.5,51.33,60,20.12,61,750.6,745.4,0,51.5,51.5
2018-12-08 05:03:22.9033,172.8,88.7,51.5,51.33,60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:03:23.1533,172.8,88.7,51.5,51.33,60,20.11,64,43.2,43.6,0,51.5,51.5
2018-12-08 05:03:23.4033,172.8,88.7,51.5,51.33,60,20.12,3,748.5,37,25,51.5,51.5
2018-12-08 05:03:23.6533,172.8,88.7,51.5,51.33,60,20.14,4,748.3,37.3,25,51.5,51.5
2018-12-08 05:03:23.9034,172.8,88.8,51.5,51.39,60,20.16,65,28550,28530,0,51.5,51.5
2018-12-08 05:03:24.1534,172.8,88.8,51.5,51.39,60,20.16,66,4870,4870,0,51.5,51.5
2018-12-08 05:03:24.4034,172.8,88.8,51.5,51.39,59.9,20.13,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:24.6534,172.8,88.8,51.5,51.39,59.9,20.14,2,748.4,37.3,27,51.5,51.5
2018-12-08 05:03:24.9034,172.8,88.8,51.5,51.39,59.9,20.12,65,28550,28540,0,51.5,51.5
2018-12-08 05:03:25.1534,172.8,88.8,51.5,51.39,60,20.12,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:25.4034,172.8,88.8,51.5,51.39,60,20.1,63,50,50,0,51.5,51.5
2018-12-08 05:03:25.6534,172.8,88.8,51.5,51.39,60,20.14,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:25.9034,172.8,88.8,51.5,51.39,60,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:26.1534,172.8,88.8,51.5,51.39,60,20.14,6,28550,28.8,3.8,51.5,51.5
2018-12-08 05:03:26.4034,172.8,88.8,51.5,51.39,60,20.12,7,28540,28.7,3.8,51.5,51.5
2018-12-08 05:03:26.6534,172.8,88.8,51.5,51.39,60,20.12,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:26.9034,172.8,88.8,51.5,51.39,60,20.13,2,748.4,37.3,27,51.5,51.5
2018-12-08 05:03:27.1534,172.8,88.8,51.5,51.39,60,20.1,61,750.8,745.4,0,51.5,51.5
2018-12-08 05:03:27.4034,172.8,88.8,51.5,51.39,60.1,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:03:27.6534,172.8,88.8,51.5,51.39,60,20.12,64,43.3,43.7,0,51.5,51.5
2018-12-08 05:03:27.9034,172.8,88.8,51.5,51.39,60,20.12,3,748.7,37,25,51.5,51.5
2018-12-08 05:03:28.1534,172.8,88.8,51.5,51.39,60,20.12,4,748.4,37.3,25,51.5,51.5
2018-12-08 05:03:28.4034,172.8,88.8,51.5,51.39,60,20.12,65,28550,28540,0,51.5,51.5
2018-12-08 05:03:28.6534,172.8,88.8,51.5,51.39,60,20.13,66,4880,4880,0,51.5,51.5
2018-12-08 05:03:28.9034,172.8,88.8,51.5,51.39,60,20.12,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:29.1534,172.8,88.8,51.5,51.39,60,20.13,2,748.4,37.3,27,51.5,51.5
2018-12-08 05:03:29.4034,172.8,88.8,51.5,51.39,60,20.12,65,28550,28540,0,51.5,51.5
2018-12-08 05:03:29.6534,172.8,88.8,51.5,51.39,60,20.11,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:29.9034,172.8,88.8,51.5,51.39,60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:03:30.1534,172.8,88.8,51.5,51.39,60,20.13,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:30.4034,172.8,88.8,51.5,51.39,60,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:30.6534,172.8,88.8,51.5,51.39,60,20.02,6,28560,28.8,3.8,51.5,51.5
2018-12-08 05:03:30.9034,172.8,88.8,51.5,51.39,60,20.12,7,28550,28.7,3.8,51.5,51.5
2018-12-08 05:03:31.1534,172.8,88.9,51.5,51.45,60,20.13,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:31.4034,172.8,88.9,51.5,51.45,60,20.12,2,748.4,37.3,27,51.5,51.5
2018-12-08 05:03:31.6534,172.8,88.9,51.5,51.45,60,20.12,61,750.8,745.6,0,51.5,51.5
2018-12-08 05:03:31.9034,172.8,88.9,51.5,51.45,60,20.13,62,425,425,0,51.5,51.5
2018-12-08 05:03:32.1534,172.8,88.9,51.5,51.45,60,20.12,64,43.2,43.6,0,51.5,51.5
2018-12-08 05:03:32.4035,172.8,88.9,51.5,51.45,60,20.12,3,748.7,37,25,51.5,51.5
2018-12-08 05:03:32.6535,172.8,88.9,51.5,51.45,60,20.12,4,748.4,37.3,25,51.5,51.5
2018-12-08 05:03:32.9035,172.8,88.9,51.5,51.45,60,20.12,65,28550,28550,0,51.5,51.5
2018-12-08 05:03:33.1535,172.8,88.9,51.5,51.45,60,20.12,66,4880,4880,0,51.5,51.5
2018-12-08 05:03:33.4035,172.8,88.9,51.5,51.45,60,20.13,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:33.6535,172.8,88.9,51.5,51.45,60.1,20.12,2,748.4,37.3,27,51.5,51.5
2018-12-08 05:03:33.9035,172.8,88.9,51.5,51.45,60,20.12,65,28560,28550,0,51.5,51.5
2018-12-08 05:03:34.1535,172.8,88.9,51.5,51.45,60,20.12,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:34.4035,172.8,88.9,51.5,51.45,60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:03:34.6535,172.8,88.9,51.5,51.45,60.1,20.12,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:34.9035,172.8,88.9,51.5,51.45,60,20.13,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:35.1535,172.8,88.9,51.5,51.45,60,20.13,6,28550,28.8,3.8,51.5,51.5
2018-12-08 05:03:35.4035,172.8,88.9,51.5,51.45,60,20.13,7,28550,28.7,3.8,51.5,51.5
2018-12-08 05:03:35.6535,172.8,88.9,51.5,51.45,60,20.13,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:35.9035,172.8,88.9,51.5,51.45,60,20.12,2,748.4,37.3,27,51.5,51.5
2018-12-08 05:03:36.1535,172.8,88.9,51.5,51.45,60,20.1,61,750.9,745.7,0,51.5,51.5
2018-12-08 05:03:36.4035,172.8,88.9,51.5,51.45,60,20.13,62,425,425,0,51.5,51.5
2018-12-08 05:03:36.6535,172.8,88.9,51.5,51.45,60,20.12,64,43.1,43.6,0,51.5,51.5
2018-12-08 05:03:36.9035,172.8,88.9,51.5,51.45,60,20.12,3,748.7,37,25,51.5,51.5
2018-12-08 05:03:37.1535,172.8,88.9,51.5,51.45,60,20.12,4,748.4,37.3,25,51.5,51.5
2018-12-08 05:03:37.4035,172.8,88.9,51.5,51.45,60,20.12,65,28560,28560,0,51.5,51.5
2018-12-08 05:03:37.6535,172.8,88.9,51.5,51.45,59.9,20.11,66,4880,4880,0,51.5,51.5
2018-12-08 05:03:37.9035,172.8,88.9,51.5,51.45,60,20.12,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:38.1535,172.8,88.9,51.5,51.45,60,20.12,2,748.4,37.3,27,51.5,51.5
2018-12-08 05:03:38.4035,172.8,88.9,51.5,51.45,60,20.13,65,28560,28560,0,51.5,51.5
2018-12-08 05:03:38.6535,172.8,88.9,51.5,51.45,60,20.13,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:38.9035,172.8,88.9,51.5,51.45,60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:03:39.1535,172.8,88.9,51.5,51.45,60,20.12,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:39.4035,172.8,88.9,51.5,51.45,60.1,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:39.6535,172.8,88.9,51.5,51.45,60,20.12,6,28560,28.8,3.8,51.5,51.5
2018-12-08 05:03:39.9035,172.8,88.9,51.5,51.45,60,20.13,7,28550,28.7,3.8,51.5,51.5
2018-12-08 05:03:40.1535,172.8,88.9,51.5,51.45,60,20.13,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:40.4036,172.8,88.9,51.5,51.45,60.1,20.14,2,748.7,37.4,27,51.5,51.5
2018-12-08 05:03:40.6536,172.8,88.9,51.5,51.45,60.1,20.13,61,750.9,745.7,0,51.5,51.5
2018-12-08 05:03:40.9036,172.8,88.9,51.5,51.45,60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:03:41.1536,172.8,88.9,51.5,51.45,60,20.15,64,43.2,43.7,0,51.5,51.5
2018-12-08 05:03:41.4036,172.8,88.9,51.5,51.45,60,20.12,3,748.7,37,25,51.5,51.5
2018-12-08 05:03:41.6536,172.8,88.9,51.5,51.45,60.1,20.13,4,748.7,37.4,25,51.5,51.5
2018-12-08 05:03:41.9036,172.8,88.9,51.5,51.45,60,20.14,65,28560,28550,0,51.5,51.5
2018-12-08 05:03:42.1536,172.8,89,51.5,51.5,60,20.12,66,4890,4890,0,51.5,51.5
2018-12-08 05:03:42.4036,172.8,89,51.5,51.5,60,20.13,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:42.6536,172.8,89,51.5,51.5,60,20.12,2,748.7,37.4,27,51.5,51.5
2018-12-08 05:03:42.9036,172.8,89,51.5,51.5,60,20.12,65,28550,28550,0,51.5,51.5
2018-12-08 05:03:43.1536,172.8,89,51.5,51.5,60,20.13,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:43.4036,172.8,89,51.5,51.5,60,20.13,63,50,50,0,51.5,51.5
2018-12-08 05:03:43.6536,172.8,89,51.5,51.5,60,20.13,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:43.9036,172.8,89,51.5,51.5,60,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:44.1536,172.8,89.1,51.5,51.56,60.1,20.13,6,28560,28.8,3.8,51.5,51.5
2018-12-08 05:03:44.4036,172.8,89.1,51.5,51.56,60,20.11,7,28550,28.7,3.8,51.5,51.5
2018-12-08 05:03:44.6536,172.8,89.1,51.5,51.56,60,20.12,1,748.7,37,26.5,51.5,51.5
2018-12-08 05:03:44.9036,172.8,89.1,51.5,51.56,60,20.13,2,748.7,37.4,27,51.5,51.5
2018-12-08 05:03:45.1536,172.8,89.1,51.5,51.56,60,20.13,61,751.1,745.8,0,51.5,51.5
2018-12-08 05:03:45.4036,172.8,89.1,51.5,51.56,60,20.13,62,425,425,0,51.5,51.5
2018-12-08 05:03:45.6536,172.8,89.1,51.5,51.56,60,20.13,64,43.1,43.6,0,51.5,51.5
2018-12-08 05:03:45.9036,172.8,89.1,51.5,51.56,59.9,20.14,3,749,37,25,51.5,51.5
2018-12-08 05:03:46.1536,172.8,89.1,51.5,51.56,60,20.08,4,748.6,37.3,25,51.5,51.5
2018-12-08 05:03:46.4036,172.8,89.1,51.5,51.56,60,20.13,65,28560,28560,0,51.5,51.5
2018-12-08 05:03:46.6536,172.8,89.1,51.5,51.56,60,20.12,66,4890,4890,0,51.5,51.5
2018-12-08 05:03:46.9036,172.8,89.1,51.5,51.56,60,20.14,1,749,37,26.5,51.5,51.5
2018-12-08 05:03:47.1536,172.8,89.1,51.5,51.56,60,20.13,2,748.6,37.3,27,51.5,51.5
2018-12-08 05:03:47.4036,172.8,89.1,51.5,51.56,60,20.13,65,28560,28560,0,51.5,51.5
2018-12-08 05:03:47.6536,172.8,89.1,51.5,51.56,60.1,20.12,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:47.9036,172.8,89.1,51.5,51.56,60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:03:48.1536,172.8,89.1,51.5,51.56,60,20.14,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:48.4036,172.8,89.1,51.5,51.56,60,20.13,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:48.6536,172.8,89.1,51.5,51.56,60,20.12,6,28560,28.8,3.8,51.5,51.5
2018-12-08 05:03:48.9036,172.8,89.1,51.5,51.56,60,20.13,7,28560,28.7,3.8,51.5,51.5
2018-12-08 05:03:49.1536,172.8,89.1,51.5,51.56,60,20.12,1,749,37,26.5,51.5,51.5
2018-12-08 05:03:49.4036,172.8,89.1,51.5,51.56,60,20.12,2,748.6,37.3,27,51.5,51.5
2018-12-08 05:03:49.6537,172.8,89.1,51.5,51.56,60.1,20.11,61,751.1,745.8,0,51.5,51.5
2018-12-08 05:03:49.9037,172.8,89.2,51.5,51.62,60.1,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:03:50.1537,172.8,89.2,51.5,51.62,60,20.12,64,43.1,43.6,0,51.5,51.5
2018-12-08 05:03:50.4037,172.8,89.2,51.5,51.62,60,20.12,3,749,37,25,51.5,51.5
2018-12-08 05:03:50.6537,172.8,89.2,51.5,51.62,60,20.13,4,748.6,37.3,25,51.5,51.5
2018-12-08 05:03:50.9037,172.8,89.2,51.5,51.62,60,20.12,65,28560,28560,0,51.5,51.5
2018-12-08 05:03:51.1537,172.8,89.2,51.5,51.62,60,20.16,66,4900,4900,0,51.5,51.5
2018-12-08 05:03:51.4037,172.8,89.2,51.5,51.62,60,20.07,1,749,37,26.5,51.5,51.5
2018-12-08 05:03:51.6537,172.8,89.2,51.5,51.62,60,20.12,2,748.6,37.3,27,51.5,51.5
2018-12-08 05:03:51.9037,172.8,89.2,51.5,51.62,60,20.13,65,28550,28550,0,51.5,51.5
2018-12-08 05:03:52.1537,172.8,89.2,51.5,51.62,60,20.12,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:52.4037,172.8,89.2,51.5,51.62,60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:03:52.6537,172.8,89.2,51.5,51.62,60,20.12,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:52.9037,172.8,89.2,51.5,51.62,60,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:53.1537,172.8,89.2,51.5,51.62,60,20.12,6,28560,28.8,3.8,51.5,51.5
2018-12-08 05:03:53.4037,172.8,89.2,51.5,51.62,60,20.12,7,28560,28.7,3.8,51.5,51.5
2018-12-08 05:03:53.6537,172.8,89.2,51.5,51.62,60,20.13,1,749.1,37,26.5,51.5,51.5
2018-12-08 05:03:53.9037,172.8,89.2,51.5,51.62,60,20.11,2,748.7,37.3,27,51.5,51.5
2018-12-08 05:03:54.1537,172.8,89.2,51.5,51.62,60,20.12,61,751.2,745.9,0,51.5,51.5
2018-12-08 05:03:54.4037,172.8,89.2,51.5,51.62,60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:03:54.6537,172.8,89.2,51.5,51.62,60.1,20.13,64,43.1,43.6,0,51.5,51.5
2018-12-08 05:03:54.9037,172.8,89.2,51.5,51.62,60,20.12,3,749.1,37,25,51.5,51.5
2018-12-08 05:03:55.1537,172.8,89.2,51.5,51.62,60,20.12,4,748.7,37.3,25,51.5,51.5
2018-12-08 05:03:55.4037,172.8,89.2,51.5,51.62,60,20.12,65,28560,28560,0,51.5,51.5
2018-12-08 05:03:55.6536,172.8,89.2,51.5,51.62,60.1,20.12,66,4900,4900,0,51.5,51.5
2018-12-08 05:03:55.9037,172.8,89.2,51.5,51.62,60,20.13,1,749.1,37,26.5,51.5,51.5
2018-12-08 05:03:56.1537,172.8,89.2,51.5,51.62,60,20.1,2,748.7,37.3,27,51.5,51.5
2018-12-08 05:03:56.4037,172.8,89.2,51.5,51.62,60,20.09,65,28560,28550,0,51.5,51.5
2018-12-08 05:03:56.6537,172.8,89.2,51.5,51.62,60,20.12,51,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:56.9038,172.8,89.2,51.5,51.62,60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:03:57.1537,172.8,89.2,51.5,51.62,60,20.12,67,28.8,28.7,0,51.5,51.5
2018-12-08 05:03:57.4037,172.8,89.2,51.5,51.62,60,20.12,52,3.83,3.8,0,51.5,51.5
2018-12-08 05:03:57.6537,172.8,89.2,51.5,51.62,60,20.1,6,28560,28.8,3.8,51.5,51.5
2018-12-08 05:03:57.9037,172.8,89.3,51.5,51.68,60,20.1,7,28560,28.7,3.8,51.5,51.5
2018-12-08 05:03:58.1537,172.8,89.3,51.5,51.68,60.1,20.12,1,749.1,37,26.5,51.5,51.5
2018-12-08 05:03:58.4037,172.8,89.3,51.5,51.68,60,20.11,2,748.7,37.3,27,51.5,51.5
2018-12-08 05:03:58.6537,172.8,89.3,51.5,51.68,60,20.12,61,751.2,746,0,51.5,51.5
2018-12-08 05:03:58.9036,172.8,89.3,51.5,51.68,60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:03:59.1537,172.8,89.3,51.75,51.68,60,20.13,64,43.1,43.5,0,51.5,51.5
2018-12-08 05:03:59.4037,172.8,89.3,51.75,51.68,60,20.09,3,749.1,37,25,51.5,51.5
2018-12-08 05:03:59.6537,172.8,89.3,51.75,51.68,60,20.12,4,748.7,37.3,25,51.5,51.5
2018-12-08 05:03:59.9037,172.8,89.3,51.75,51.68,60,20.12,65,28550,28550,0,51.5,51.5
2018-12-08 05:04:00.1538,172.8,89.3,51.75,51.68,60,20.12,66,4900,4900,0,51.5,51.5
2018-12-08 05:04:00.4038,172.8,89.3,51.75,51.68,60,20.12,1,749.1,37,26.5,51.5,51.5
2018-12-08 05:04:00.6538,172.8,89.3,51.75,51.68,60,20.11,2,748.9,37.3,27,51.5,52
2018-12-08 05:04:00.9038,172.8,89.3,51.75,51.68,60,20.13,65,28560,28540,0,51.5,52
2018-12-08 05:04:01.1538,172.8,89.3,51.75,51.68,60,20.12,51,3.83,3.8,0,51.5,52
2018-12-08 05:04:01.4038,172.8,89.3,51.75,51.68,60,20.2,63,50,50,0,51.5,52
2018-12-08 05:04:01.6538,172.8,89.3,51.75,51.68,60.1,20.16,67,28.8,28.7,0,51.5,52
2018-12-08 05:04:01.9038,172.8,89.3,51.75,51.68,60,20.12,52,3.83,3.8,0,51.5,52
2018-12-08 05:04:02.1538,172.8,89.3,51.75,51.68,60,20.13,6,28560,28.8,3.8,51.5,52
2018-12-08 05:04:02.4038,172.8,89.3,51.75,51.68,60,20.12,7,28540,28.7,3.8,51.5,52
2018-12-08 05:04:02.6538,172.8,89.3,51.75,51.68,60,20.12,1,749.2,37,26.5,51.5,52
2018-12-08 05:04:02.9038,172.8,89.3,51.75,51.68,60,20.12,2,748.9,37.3,27,51.5,52
2018-12-08 05:04:03.1538,172.8,89.3,51.75,51.68,60,20.11,61,751.3,746,0,51.5,52
2018-12-08 05:04:03.4038,172.8,89.3,51.75,51.68,60,20.13,62,425,425,0,51.5,52
2018-12-08 05:04:03.6538,172.8,89.3,51.75,51.68,60,20.13,64,43.1,43.6,0,51.5,52
2018-12-08 05:04:03.9038,172.8,89.3,51.75,51.68,60,20.12,3,749.2,37,25,51.5,52
2018-12-08 05:04:04.1538,172.8,89.3,51.75,51.68,60,20.12,4,748.9,37.3,25,51.5,52
2018-12-08 05:04:04.4038,172.8,89.3,51.75,51.68,60,20.11,65,28560,28530,0,51.5,52
2018-12-08 05:04:04.6538,172.8,89.3,51.75,51.68,60,20.12,66,4910,4910,0,51.5,52
2018-12-08 05:04:04.9038,172.8,89.3,51.75,51.68,60,20.12,1,749.2,37,26.5,51.5,52
2018-12-08 05:04:05.1538,172.8,89.3,51.75,51.68,60,20.12,2,748.9,37.3,27,51.5,52
2018-12-08 05:04:05.4038,172.8,89.3,51.75,51.68,60,20.12,65,28560,28530,0,51.5,52
2018-12-08 05:04:05.6538,172.8,89.3,51.75,51.68,60,20.12,51,3.83,3.8,0,51.5,52
2018-12-08 05:04:05.9038,172.8,89.3,51.75,51.68,60,20.13,63,50,50,0,51.5,52
2018-12-08 05:04:06.1538,172.8,89.3,51.75,51.68,60,20.13,67,28.8,28.7,0,51.5,52
2018-12-08 05:04:06.4038,172.8,89.3,51.75,51.68,60,20.13,52,3.83,3.8,0,51.5,52
2018-12-08 05:04:06.6538,172.8,89.3,51.75,51.68,60,20.11,6,28560,28.8,3.8,51.5,52
2018-12-08 05:04:06.9038,172.8,89.3,51.75,51.68,60,20.12,7,28530,28.7,3.8,51.5,52
2018-12-08 05:04:07.1538,172.8,89.3,51.75,51.68,60,20.14,1,749.2,37,26.5,51.5,52
2018-12-08 05:04:07.4038,172.8,89.3,51.75,51.68,60,20.12,2,748.9,37.3,27,51.5,52
2018-12-08 05:04:07.6538,172.8,89.3,51.75,51.68,60,20.13,61,751.4,746,0,51.5,52
2018-12-08 05:04:07.9038,172.8,89.3,51.75,51.68,60,20.12,62,425,425,0,51.5,52
2018-12-08 05:04:08.1538,172.8,89.4,51.75,51.74,60,20.11,64,43.1,43.5,0,51.5,52
2018-12-08 05:04:08.4038,172.8,89.4,51.75,51.74,60,20.12,3,749.1,37,25,51.5,52
2018-12-08 05:04:08.6538,172.8,89.4,51.75,51.74,60,20.12,4,749,37.3,25,51.5,52
2018-12-08 05:04:08.9038,172.8,89.4,51.75,51.74,60,20.13,65,28570,28530,0,51.5,52
2018-12-08 05:04:09.1538,172.8,89.4,51.75,51.74,60,20.12,66,4910,4910,0,51.5,52
2018-12-08 05:04:09.4038,172.8,89.4,51.75,51.74,60,20.12,1,749.1,37,26.5,51.5,52
2018-12-08 05:04:09.6538,172.8,89.4,51.75,51.74,60,20.13,2,749,37.3,27,51.5,52
2018-12-08 05:04:09.9038,172.8,89.4,51.75,51.74,60.1,20.12,65,28570,28530,0,51.5,52
2018-12-08 05:04:10.1538,172.8,89.4,51.75,51.74,60,20.12,51,3.83,3.8,0,51.5,52
2018-12-08 05:04:10.4038,172.8,89.4,51.75,51.74,60,20.12,63,50,50,0,51.5,52
2018-12-08 05:04:10.6538,172.8,89.4,51.75,51.74,60,20.13,67,28.8,28.7,0,51.5,52
2018-12-08 05:04:10.9038,172.8,89.4,52,51.74,60,20.12,52,3.83,3.8,0,51.5,52
2018-12-08 05:04:11.1538,172.8,89.5,52,51.79,60,20.12,6,28570,28.8,3.8,51.5,52
2018-12-08 05:04:11.4038,172.8,89.5,52,51.79,60,20.11,7,28530,28.7,3.8,51.5,52
2018-12-08 05:04:11.6539,172.8,89.5,52,51.79,60,20.12,1,749.1,37,26.5,51.5,52
2018-12-08 05:04:11.9039,172.8,89.5,52,51.79,60,20.11,2,749,37.3,27,51.5,52
2018-12-08 05:04:12.1539,172.8,89.5,52,51.79,60,20.12,61,751.4,746.1,0,51.5,52
2018-12-08 05:04:12.4039,172.8,89.5,52,51.79,60,20.13,62,425,425,0,51.5,52
2018-12-08 05:04:12.6539,172.8,89.5,52,51.79,60,20.12,64,43.2,43.6,0,51.5,52
2018-12-08 05:04:12.9039,172.8,89.5,52,51.79,59.9,20.12,3,749.1,37,25,51.5,52
2018-12-08 05:04:13.1539,172.8,89.5,52,51.79,60,20.04,4,749,37.3,25,51.5,52
2018-12-08 05:04:13.4039,172.8,89.5,52,51.79,60,20.11,65,28560,28530,0,51.5,52
2018-12-08 05:04:13.6539,172.8,89.5,52,51.79,60,20.13,66,4910,4910,0,51.5,52
2018-12-08 05:04:13.9039,172.8,89.5,52,51.79,60,20.13,1,749.1,37,26.5,51.5,52
2018-12-08 05:04:14.1539,172.8,89.5,52,51.79,60,20.12,2,749,37.3,27,51.5,52
2018-12-08 05:04:14.4039,172.8,89.5,52,51.79,60,20.12,65,28560,28530,0,51.5,52
2018-12-08 05:04:14.6539,172.8,89.5,52,51.79,60,20.11,51,3.83,3.8,0,51.5,52
2018-12-08 05:04:14.9038,172.8,89.5,52,51.79,60,20.12,63,50,50,0,52,52
2018-12-08 05:04:15.1538,172.8,89.5,52,51.79,60,20.13,67,28.8,28.7,0,52,52
2018-12-08 05:04:15.4038,172.8,89.5,52,51.79,60,20.13,52,3.83,3.8,0,52,52
2018-12-08 05:04:15.6539,172.8,89.5,52,51.79,60.1,20.13,6,28560,28.8,3.8,52,52
2018-12-08 05:04:15.9039,172.8,89.5,52,51.79,60,20.13,7,28530,28.7,3.8,52,52
2018-12-08 05:04:16.1539,172.8,89.5,52,51.79,60,20.12,1,749.2,37,26.5,52,52
2018-12-08 05:04:16.4039,172.8,89.5,52,51.79,60,20.13,2,749.2,37.3,27,52,52
2018-12-08 05:04:16.6539,172.8,89.5,52,51.79,60,20.12,61,751.4,746.2,0,52,52
2018-12-08 05:04:16.9039,172.8,89.6,52,51.85,60,20.12,62,425,425,0,52,52
2018-12-08 05:04:17.1538,172.8,89.6,52,51.85,60,20.13,64,43.2,43.6,0,52,52
2018-12-08 05:04:17.4038,172.8,89.6,52,51.85,60,20.13,3,749.2,37,25,52,52
2018-12-08 05:04:17.6538,172.8,89.6,52,51.85,59.9,20.13,4,749.2,37.3,25,52,52
2018-12-08 05:04:17.9039,172.8,89.6,52,51.85,60,20.13,65,28560,28540,0,52,52
2018-12-08 05:04:18.1539,172.8,89.6,52,51.85,60,20.11,66,4900,4900,0,52,52
2018-12-08 05:04:18.4039,172.8,89.6,52,51.85,60,20.13,1,749.2,37,26.5,52,52
2018-12-08 05:04:18.6539,172.8,89.6,52,51.85,60,20.13,2,749.2,37.3,27,52,52
2018-12-08 05:04:18.9039,172.8,89.6,52,51.85,60,20.12,65,28550,28530,0,52,52
2018-12-08 05:04:19.1539,172.8,89.6,52,51.85,60,20.13,51,3.83,3.8,0,52,52
2018-12-08 05:04:19.4040,172.8,89.6,52,51.85,60,20.12,63,50,50,0,52,52
2018-12-08 05:04:19.6540,172.8,89.6,52,51.85,60,20.12,67,28.8,28.7,0,52,52
2018-12-08 05:04:19.9040,172.8,89.6,52,51.85,60,20.13,52,3.83,3.8,0,52,52
2018-12-08 05:04:20.1540,172.8,89.6,52,51.85,60,20.11,6,28550,28.8,3.8,52,52
2018-12-08 05:04:20.4040,172.8,89.6,52,51.85,60,20.19,7,28530,28.7,3.8,52,52
2018-12-08 05:04:20.6540,172.8,89.6,52,51.85,60,20.12,1,749.2,37,26.5,52,52
2018-12-08 05:04:20.9040,172.8,89.6,52,51.85,60,20.13,2,749.2,37.3,27,52,52
2018-12-08 05:04:21.1540,172.8,89.6,52,51.85,60,20.12,61,751.6,746.3,0,52,52
2018-12-08 05:04:21.4040,172.8,89.6,52,51.85,60,20.13,62,425,425,0,52,52
2018-12-08 05:04:21.6540,172.8,89.6,52,51.85,60,20.12,64,43.2,43.6,0,52,52
2018-12-08 05:04:21.9040,172.8,89.6,52,51.85,60,20.12,3,749.2,37,25,52,52
2018-12-08 05:04:22.1540,172.8,89.6,52,51.85,60,20.11,4,749.2,37.3,25,52,52
2018-12-08 05:04:22.4040,172.8,89.6,52,51.85,60,20.12,65,28550,28540,0,52,52
2018-12-08 05:04:22.6540,172.8,89.6,52,51.85,60,20.12,66,4910,4910,0,52,52
2018-12-08 05:04:22.9040,172.8,89.6,52,51.85,60,20.13,1,749.5,37,26.5,52,52
2018-12-08 05:04:23.1540,172.8,89.6,52,51.85,60,20.12,2,749.3,37.3,27,52,52
2018-12-08 05:04:23.4040,172.8,89.6,52,51.85,60,20.1,65,28550,28540,0,52,52
2018-12-08 05:04:23.6540,172.8,89.6,52,51.85,60,20.12,51,3.83,3.8,0,52,52
2018-12-08 05:04:23.9040,172.8,89.6,52,51.85,60,20.09,63,50,50,0,52,52
2018-12-08 05:04:24.1540,172.8,89.6,52,51.85,60,20.13,67,28.8,28.7,0,52,52
2018-12-08 05:04:24.4040,172.8,89.6,52,51.85,60,20.13,52,3.83,3.8,0,52,52
2018-12-08 05:04:24.6540,172.8,89.6,52,51.85,60,20.12,6,28550,28.8,3.8,52,52
2018-12-08 05:04:24.9040,172.8,89.6,52,51.85,60,20.15,7,28540,28.7,3.8,52,52
2018-12-08 05:04:25.1540,172.8,89.8,52,51.97,60,20.12,1,749.5,37,26.5,52,52
2018-12-08 05:04:25.4040,172.8,89.8,52,51.97,60,20.13,2,749.3,37.3,27,52,52
2018-12-08 05:04:25.6540,172.8,89.8,52,51.97,60,20.12,61,751.6,746.3,0,52,52
2018-12-08 05:04:25.9040,172.8,89.8,52,51.97,60,20.13,62,425,425,0,52,52
2018-12-08 05:04:26.1539,172.8,89.8,52,51.97,60,20.12,64,43.1,43.5,0,52,52
2018-12-08 05:04:26.4039,172.8,89.8,52,51.97,60,20.17,3,749.5,37,25,52,52
2018-12-08 05:04:26.6539,172.8,89.8,52,51.97,60,20.12,4,749.3,37.3,25,52,52
2018-12-08 05:04:26.9039,172.8,89.8,52,51.97,60,20.13,65,28560,28550,0,52,52
2018-12-08 05:04:27.1540,172.8,89.8,52,51.97,60,20.12,66,4910,4910,0,52,52
2018-12-08 05:04:27.4040,172.8,89.8,52,51.97,60,20.12,1,749.5,37,26.5,52,52
2018-12-08 05:04:27.6540,172.8,89.8,52,51.97,60,20.13,2,749.3,37.3,27,52,52
2018-12-08 05:04:27.9040,172.8,89.8,52,51.97,60,20.12,65,28550,28540,0,52,52
2018-12-08 05:04:28.1540,172.8,89.8,52,51.97,60,20.12,51,3.83,3.8,0,52,52
2018-12-08 05:04:28.4040,172.8,89.8,52,51.97,60,20.11,63,50,50,0,52,52
2018-12-08 05:04:28.6540,172.8,89.8,52,51.97,60,20.13,67,28.8,28.7,0,52,52
2018-12-08 05:04:28.9040,172.8,89.8,52,51.97,60,20.12,52,3.83,3.8,0,52,52
2018-12-08 05:04:29.1540,172.8,89.8,52,51.97,60,20.12,6,28550,28.8,3.8,52,52
2018-12-08 05:04:29.4040,172.8,89.8,52,51.97,60,20.12,7,28550,28.7,3.8,52,52
2018-12-08 05:04:29.6540,172.8,89.8,52,51.97,60,20.12,1,749.6,37,26.5,52,52
2018-12-08 05:04:29.9040,172.8,89.8,52,51.97,60,20.13,2,749.3,37.3,27,52,52
2018-12-08 05:04:30.1540,172.8,89.8,52,51.97,60,20.12,61,751.7,746.4,0,52,52
2018-12-08 05:04:30.4040,172.8,89.8,52,51.97,60,20.12,62,425,425,0,52,52
2018-12-08 05:04:30.6541,172.8,89.8,52,51.97,60,20.12,64,43.2,43.6,0,52,52
2018-12-08 05:04:30.9041,172.8,89.8,52,51.97,60,20.13,3,749.6,37,25,52,52
2018-12-08 05:04:31.1541,172.8,89.8,52,51.97,60,20.12,4,749.3,37.3,25,52,52
2018-12-08 05:04:31.4042,172.8,89.8,52,51.97,60,20.12,65,28550,28540,0,52,52
2018-12-08 05:04:31.6542,172.8,89.8,52,51.97,60,20.12,66,4900,4900,0,52,52
2018-12-08 05:04:31.9042,172.8,89.8,52,51.97,60,20.12,1,749.6,37,26.5,52,52
2018-12-08 05:04:32.1541,172.8,89.8,52,51.97,60,20.11,2,749.3,37.3,27,52,52
2018-12-08 05:04:32.4041,172.8,89.8,52,51.97,60,20.12,65,28550,28550,0,52,52
2018-12-08 05:04:32.6541,172.8,89.8,52,51.97,60,20.1,51,3.83,3.8,0,52,52
2018-12-08 05:04:32.9041,172.8,89.8,52,51.97,60,20.12,63,50,50,0,52,52
2018-12-08 05:04:33.1541,172.8,89.8,52,51.97,60,20.12,67,28.8,28.7,0,52,52
2018-12-08 05:04:33.4041,172.8,89.8,52,51.97,60,20.16,52,3.83,3.8,0,52,52
2018-12-08 05:04:33.6541,172.8,89.8,52,51.97,60,20.12,6,28560,28.8,3.8,52,52
2018-12-08 05:04:33.9041,172.8,89.8,52,51.97,60,20.12,7,28550,28.7,3.8,52,52
2018-12-08 05:04:34.1541,172.8,89.8,52,51.97,60,20.13,1,749.6,37,26.5,52,52
2018-12-08 05:04:34.4041,172.8,89.8,52,51.97,60.1,20.12,2,749.3,37.3,27,52,52
2018-12-08 05:04:34.6540,172.8,89.8,52,51.97,60,20.13,61,751.7,746.5,0,52,52
2018-12-08 05:04:34.9041,172.8,89.8,52,51.97,60,20.13,62,425,425,0,52,52
2018-12-08 05:04:35.1541,172.8,90,52,52.08,60,20.12,64,43.1,43.6,0,52,52
2018-12-08 05:04:35.4041,172.8,90,52,52.08,60,20.13,3,749.6,37,25,52,52
2018-12-08 05:04:35.6541,172.8,90,52,52.08,60.1,20.12,4,749.3,37.3,25,52,52
2018-12-08 05:04:35.9041,172.8,90,52,52.08,60,20.12,65,28550,28550,0,52,52
2018-12-08 05:04:36.1541,172.8,90,52,52.08,60,20.12,66,4900,4910,0,52,52
2018-12-08 05:04:36.4041,172.8,90,52,52.08,60,20.12,1,749.6,37,26.5,52,52
2018-12-08 05:04:36.6541,172.8,90,52,52.08,60,20.13,2,749.3,37.3,27,52,52
2018-12-08 05:04:36.9041,172.8,90,52,52.08,60.1,20.13,65,28550,28550,0,52,52
2018-12-08 05:04:37.1541,172.8,90,52,52.08,60,20.11,51,3.83,3.8,0,52,52
2018-12-08 05:04:37.4041,172.8,90,52,52.08,60,20.12,63,50,50,0,52,52
2018-12-08 05:04:37.6541,172.8,90,52,52.08,60,20.12,67,28.8,28.7,0,52,52
2018-12-08 05:04:37.9041,172.8,90,52,52.08,60,20.13,52,3.83,3.8,0,52,52
2018-12-08 05:04:38.1541,172.8,90,52,52.08,60,20.12,6,28550,28.8,3.8,52,52
2018-12-08 05:04:38.4041,172.8,90,52,52.08,60,20.12,7,28550,28.7,3.8,52,52
2018-12-08 05:04:38.6542,172.8,90,52,52.08,60,20.13,1,749.6,37,26.5,52,52
2018-12-08 05:04:38.9042,172.8,90,52,52.08,60,20.12,2,749.5,37.3,27,52,52
2018-12-08 05:04:39.1542,172.8,90,52,52.08,60,20.12,61,751.8,746.5,0,52,52
2018-12-08 05:04:39.4042,172.8,90,52,52.08,60,20.12,62,425,425,0,52,52
2018-12-08 05:04:39.6542,172.8,90,52,52.08,60,20.12,64,43.1,43.6,0,52,52
2018-12-08 05:04:39.9042,172.8,90,52,52.08,60,20.12,3,749.6,37,25,52,52
2018-12-08 05:04:40.1541,172.8,90,52,52.08,60,20.11,4,749.5,37.3,25,52,52
2018-12-08 05:04:40.4041,172.8,90,52,52.08,60.1,20.13,65,28550,28550,0,52,52
2018-12-08 05:04:40.6541,172.8,90,52,52.08,60,20.14,66,4900,4900,0,52,52
2018-12-08 05:04:40.9041,172.8,90,52,52.08,60,20.12,1,749.6,37,26.5,52,52
2018-12-08 05:04:41.1541,172.8,90,52,52.08,60,20.15,2,749.5,37.3,27,52,52
2018-12-08 05:04:41.4040,172.8,90,52,52.08,60,20.1,65,28550,28550,0,52,52
2018-12-08 05:04:41.6540,172.8,90,52,52.08,60.1,20.1,51,3.83,3.8,0,52,52
2018-12-08 05:04:41.9041,172.8,90,52,52.08,60,20.12,63,50,50,0,52,52
2018-12-08 05:04:42.1541,172.8,90,52,52.08,60,20.14,67,28.8,28.7,0,52,52
2018-12-08 05:04:42.4041,172.8,90,52,52.08,60,20.13,52,3.83,3.8,0,52,52
2018-12-08 05:04:42.6542,172.8,90,52,52.08,60,20.12,6,28560,28.8,3.8,52,52
2018-12-08 05:04:42.9042,172.8,90,52,52.08,60.1,20.12,7,28560,28.7,3.8,52,52
2018-12-08 05:04:43.1542,172.8,90,52,52.08,60,20.12,1,749.6,37,26.5,52,52
2018-12-08 05:04:43.4042,172.8,90,52,52.08,60,20.12,2,749.5,37.3,27,52,52
2018-12-08 05:04:43.6542,172.8,90,52,52.08,60,20.12,61,751.9,746.5,0,52,52
2018-12-08 05:04:43.9043,172.8,90,52,52.08,60,20.1,62,425,425,0,52,52
2018-12-08 05:04:44.1542,172.8,90,52,52.08,60,20.12,64,43.2,43.6,0,52,52
2018-12-08 05:04:44.4042,172.8,90,52,52.08,60,20.12,3,749.6,37,25,52,52
2018-12-08 05:04:44.6542,172.8,90,52,52.08,60,20.13,4,749.5,37.3,25,52,52
2018-12-08 05:04:44.9042,172.8,90,52,52.08,60,20.12,65,28550,28550,0,52,52
2018-12-08 05:04:45.1542,172.8,90,52,52.08,60,20.12,66,4900,4900,0,52,52
2018-12-08 05:04:45.4042,172.8,90,52,52.08,60,20.12,1,749.6,37,26.5,52,52
2018-12-08 05:04:45.6542,172.8,90,52,52.08,60,20.13,2,749.5,37.3,27,52,52
2018-12-08 05:04:45.9042,172.8,90,52,52.08,60,20.12,65,28560,28550,0,52,52
2018-12-08 05:04:46.1542,172.8,90,52,52.08,60,20.13,51,3.83,3.8,0,52,52
2018-12-08 05:04:46.4042,172.8,90,52,52.08,60,20.13,63,50,50,0,52,52
2018-12-08 05:04:46.6542,172.8,90,52,52.08,60,20.11,67,28.8,28.7,0,52,52
2018-12-08 05:04:46.9042,172.8,90,52,52.08,60,20.12,52,3.83,3.81,0,52,52
2018-12-08 05:04:47.1542,172.8,90,52,52.08,60,20.12,6,28560,28.8,3.8,52,52
2018-12-08 05:04:47.4042,172.8,90,52,52.08,60,20.12,7,28560,28.7,3.8,52,52
2018-12-08 05:04:47.6542,172.8,90,52,52.08,60,20.14,1,749.6,37,26.5,52,52
2018-12-08 05:04:47.9043,172.8,90,52,52.08,60,20.14,2,749.5,37.3,27,52,52
2018-12-08 05:04:48.1543,172.8,90,52,52.08,60,20.11,61,752,746.6,0,52,52
2018-12-08 05:04:48.4043,172.8,90,52,52.08,60,20.13,62,425,425,0,52,52
2018-12-08 05:04:48.6543,172.8,90,52,52.08,60.1,20.13,64,43.2,43.7,0,52,52
2018-12-08 05:04:48.9043,172.8,90,52,52.08,60.1,20.12,3,749.6,37,25,52,52
2018-12-08 05:04:49.1543,172.8,90,52,52.08,60,20.13,4,749.5,37.3,25,52,52
2018-12-08 05:04:49.4043,172.8,90,52,52.08,60,20.13,65,28560,28560,0,52,52
2018-12-08 05:04:49.6543,172.8,90,52,52.08,60,20.12,66,4900,4910,0,52,52
2018-12-08 05:04:49.9044,172.8,90,52,52.08,60.1,20.12,1,749.6,37,26.5,52,52
2018-12-08 05:04:50.1544,172.8,90,52,52.08,60,20.12,2,749.5,37.3,27,52,52
2018-12-08 05:04:50.4044,172.8,90,52,52.08,60,20.13,65,28550,28550,0,52,52
2018-12-08 05:04:50.6544,172.8,90,52,52.08,60,20.12,51,3.83,3.8,0,52,52
2018-12-08 05:04:50.9044,172.8,90,52,52.08,60,20.12,63,50,50,0,52,52
2018-12-08 05:04:51.1545,172.8,90,52,52.08,60,20.12,67,28.8,28.7,0,52,52
2018-12-08 05:04:51.4044,172.8,90,52,52.08,60,20.15,52,3.83,3.8,0,52,52
2018-12-08 05:04:51.6544,172.8,90,52,52.08,60,20.13,6,28560,28.8,3.8,52,52
2018-12-08 05:04:51.9044,172.8,90,52,52.08,60,20.12,7,28550,28.7,3.8,52,52
2018-12-08 05:04:52.1543,172.8,90.1,52,52.14,60,20.12,1,749.9,37,26.5,52,52
2018-12-08 05:04:52.4043,172.8,90.1,52,52.14,60,20.13,2,749.5,37.3,27,52,52
2018-12-08 05:04:52.6543,172.8,90.1,52,52.14,60,20.12,61,751.9,746.7,0,52,52
2018-12-08 05:04:52.9043,172.8,90.1,52,52.14,60,20.12,62,425,425,0,52,52
2018-12-08 05:04:53.1543,172.8,90.1,52,52.14,60,20.08,64,43.1,43.5,0,52,52
2018-12-08 05:04:53.4043,172.8,90.1,52,52.14,60,20.12,3,749.9,37,25,52,52
2018-12-08 05:04:53.6543,172.8,90.1,52,52.14,60,20.11,4,749.5,37.3,25,52,52
2018-12-08 05:04:53.9043,172.8,90.1,52,52.14,60,20.13,65,28550,28550,0,52,52
2018-12-08 05:04:54.1543,172.8,90.1,52,52.14,60,20.12,66,4900,4900,0,52,52
2018-12-08 05:04:54.4043,172.8,90.1,52,52.14,60,20.13,1,749.9,37,26.5,52,52
2018-12-08 05:04:54.6543,172.8,90.1,52,52.14,60.1,20.09,2,749.5,37.3,27,52,52
2018-12-08 05:04:54.9043,172.8,90.1,52,52.14,60,20.13,65,28600,28520,0,52,52
2018-12-08 05:04:55.1543,172.8,90.1,52,52.14,60,20.11,51,3.83,3.81,0,52,52
2018-12-08 05:04:55.4044,172.8,90.1,52,52.14,60,20.13,63,50,50,0,52,52
2018-12-08 05:04:55.6544,172.8,90.1,52,52.14,60,20.13,67,28.8,28.7,0,52,52
2018-12-08 05:04:55.9044,172.8,90.1,52,52.14,60.1,20.12,52,3.83,3.8,0,52,52
2018-12-08 05:04:56.1544,172.8,90.1,52,52.14,60,20.12,6,28630,28.8,3.8,52,52
2018-12-08 05:04:56.4045,172.8,90.1,52,52.14,60,20.12,7,28480,28.7,3.8,52,52
2018-12-08 05:04:56.6544,172.8,90.1,52,52.14,60,20.11,1,749.9,37,26.5,52,52
2018-12-08 05:04:56.9044,172.8,90.1,52,52.14,60.1,20.13,2,749.5,37.3,27,52,52
2018-12-08 05:04:57.1544,172.8,90.1,52.25,52.14,60,20.12,61,752,746.8,0,52,52
2018-12-08 05:04:57.4044,172.8,90.1,52.25,52.14,60,20.13,62,425,425,0,52,52
2018-12-08 05:04:57.6543,172.8,90.1,52.25,52.14,60,20.15,64,43.2,43.6,0,52,52
2018-12-08 05:04:57.9043,172.8,90.1,52.25,52.14,60,20.12,3,749.9,37,25,52,52
2018-12-08 05:04:58.1543,172.8,90.1,52.25,52.14,60,20.13,4,749.5,37.3,25,52,52
2018-12-08 05:04:58.4043,172.8,90.1,52.25,52.14,60,20.13,65,28640,28480,0,52,52
2018-12-08 05:04:58.6543,172.8,90.1,52.25,52.14,60,20.12,66,4910,4910,0,52,52.5
2018-12-08 05:04:58.9044,172.8,90.1,52.25,52.14,60,20.11,1,750,37.1,26.5,52,52.5
2018-12-08 05:04:59.1544,172.8,90.1,52.25,52.14,60,20.13,2,749.8,37.3,27,52,52.5
2018-12-08 05:04:59.4045,172.8,90.1,52.25,52.14,60,20.12,65,28560,28550,0,52,52.5
2018-12-08 05:04:59.6545,172.8,90.1,52.25,52.14,60,20.13,51,3.83,3.81,0,52,52.5
2018-12-08 05:04:59.9045,172.8,90.1,52.25,52.14,60,20.12,63,50,50,0,52,52.5
2018-12-08 05:05:00.1545,172.8,90.1,52.25,52.14,60,20.13,67,28.8,28.7,0,52,52.5
2018-12-08 05:05:00.4045,172.8,90.1,52.25,52.14,60,20.11,52,3.84,3.8,0,52,52.5
2018-12-08 05:05:00.6544,172.8,90.1,52.25,52.14,60,20.13,6,28640,28.8,3.8,52,52.5
2018-12-08 05:05:00.9044,172.8,90.1,52.25,52.14,60,20.12,7,28460,28.7,3.8,52,52.5
2018-12-08 05:05:01.1543,172.8,90.2,52.25,52.2,60,20.12,1,750,37.1,26.5,52,52.5
2018-12-08 05:05:01.4043,172.8,90.2,52.25,52.2,60,20.16,2,749.8,37.3,27,52,52.5
2018-12-08 05:05:01.6543,172.8,90.2,52.25,52.2,60,20.13,61,752.1,746.9,0,52,52.5
2018-12-08 05:05:01.9044,172.8,90.2,52.25,52.2,60.1,20.12,62,425,425,0,52,52.5
2018-12-08 05:05:02.1544,172.8,90.2,52.25,52.2,60,20.12,64,43.3,43.5,0,52,52.5
2018-12-08 05:05:02.4045,172.8,90.2,52.25,52.2,60,20.1,3,750,37.1,25,52,52.5
2018-12-08 05:05:02.6545,172.8,90.2,52.25,52.2,60,20.12,4,749.8,37.3,25,52,52.5
2018-12-08 05:05:02.9045,172.8,90.2,52.25,52.2,60.1,20.13,65,28640,28450,0,52,52.5
2018-12-08 05:05:03.1544,172.8,90.2,52.25,52.2,60,20.11,66,4910,4910,0,52,52.5
2018-12-08 05:05:03.4044,172.8,90.2,52.25,52.2,60,20.13,1,750,37.1,26.5,52,52.5
2018-12-08 05:05:03.6544,172.8,90.2,52.25,52.2,60,20.12,2,749.8,37.3,27,52,52.5
2018-12-08 05:05:03.9044,172.8,90.2,52.25,52.2,60,20.1,65,28640,28450,0,52,52.5
2018-12-08 05:05:04.1544,172.8,90.3,52.25,52.26,60,20.12,51,3.83,3.81,0,52,52.5
2018-12-08 05:05:04.4044,172.8,90.3,52.25,52.26,60,20.12,63,50,50,0,52,52.5
2018-12-08 05:05:04.6544,172.8,90.3,52.25,52.26,60,20.13,67,28.8,28.7,0,52,52.5
2018-12-08 05:05:04.9044,172.8,90.3,52.25,52.26,60,20.12,52,3.84,3.8,0,52,52.5
2018-12-08 05:05:05.1544,172.8,90.3,52.25,52.26,60,20.09,6,28570,28.8,3.8,52,52.5
2018-12-08 05:05:05.4044,172.8,90.3,52.25,52.26,60,20.14,7,28530,28.7,3.8,52,52.5
2018-12-08 05:05:05.6544,172.8,90.3,52.25,52.26,59.9,20.13,1,750,37.1,26.5,52,52.5
2018-12-08 05:05:05.9045,172.8,90.3,52.25,52.26,59.9,20.09,2,750,37.1,27,52,52.5
2018-12-08 05:05:06.1545,172.8,90.3,52.25,52.26,60,20.12,61,752.2,746.9,0,52,52.5
2018-12-08 05:05:06.4045,172.8,90.3,52.25,52.26,60,20.12,62,425,425,0,52,52.5
2018-12-08 05:05:06.6545,172.8,90.3,52.25,52.26,60,20.12,64,43.2,43.5,0,52,52.5
2018-12-08 05:05:06.9045,172.8,90.3,52.25,52.26,60,20.11,3,750,37.1,25,52,52.5
2018-12-08 05:05:07.1545,172.8,90.3,52.25,52.26,60,20.12,4,750,37.1,25,52,52.5
2018-12-08 05:05:07.4045,172.8,90.3,52.25,52.26,60,20.12,65,28650,28450,0,52,52.5
2018-12-08 05:05:07.6545,172.8,90.3,52.25,52.26,60.1,20.12,66,4910,4910,0,52,52.5
2018-12-08 05:05:07.9045,172.8,90.3,52.25,52.26,60,20.12,1,750,37.1,26.5,52,52.5
2018-12-08 05:05:08.1546,172.8,90.3,52.25,52.26,60,20.13,2,750,37.1,27,52,52.5
2018-12-08 05:05:08.4046,172.8,90.3,52.25,52.26,60,20.12,65,28570,28530,0,52,52.5
2018-12-08 05:05:08.6546,172.8,90.3,52.25,52.26,60,20.12,51,3.83,3.81,0,52,52.5
2018-12-08 05:05:08.9046,172.8,90.3,52.5,52.26,60.1,20.12,63,50,50,0,52,52.5
2018-12-08 05:05:09.1546,172.8,90.3,52.5,52.26,60,20.14,67,28.8,28.7,0,52,52.5
2018-12-08 05:05:09.4046,172.8,90.3,52.5,52.26,60,20.12,52,3.83,3.81,0,52,52.5
2018-12-08 05:05:09.6546,172.8,90.3,52.5,52.26,60,20.13,6,28570,28.8,3.8,52,52.5
2018-12-08 05:05:09.9046,172.8,90.3,52.5,52.26,60,20.12,7,28510,28.7,3.8,52,52.5
2018-12-08 05:05:10.1545,172.8,90.3,52.5,52.26,60.1,20.26,1,750,37.1,26.5,52,52.5
2018-12-08 05:05:10.4045,172.8,90.3,52.5,52.26,60,20.12,2,750,37.1,27,52,52.5
2018-12-08 05:05:10.6545,172.8,90.3,52.5,52.26,60,20.11,61,752.3,746.9,0,52,52.5
2018-12-08 05:05:10.9045,172.8,90.3,52.5,52.26,60,20.12,62,425,425,0,52,52.5
2018-12-08 05:05:11.1545,172.8,90.4,52.5,52.31,60,20.13,64,43.1,43.5,0,52,52.5
2018-12-08 05:05:11.4045,172.8,90.4,52.5,52.31,60,20.12,3,750,37.1,25,52,52.5
2018-12-08 05:05:11.6545,172.8,90.4,52.5,52.31,60,20.12,4,750,37.1,25,52,52.5
2018-12-08 05:05:11.9045,172.8,90.4,52.5,52.31,60,20.12,65,28640,28450,0,52,52.5
2018-12-08 05:05:12.1546,172.8,90.4,52.5,52.31,60,20.13,66,4910,4910,0,52,52.5
2018-12-08 05:05:12.4046,172.8,90.4,52.5,52.31,60,20.12,1,750,37.1,26.5,52,52.5
2018-12-08 05:05:12.6546,172.8,90.4,52.5,52.31,60,20.12,2,750,37.1,27,52,52.5
2018-12-08 05:05:12.9046,172.8,90.4,52.5,52.31,60,20.12,65,28640,28450,0,52,52.5
2018-12-08 05:05:13.1546,172.8,90.4,52.5,52.31,60,20.13,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:13.4046,172.8,90.4,52.5,52.31,60,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:05:13.6546,172.8,90.4,52.5,52.31,60,20.13,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:13.9046,172.8,90.4,52.5,52.31,60,20.13,52,3.83,3.81,0,52.5,52.5
2018-12-08 05:05:14.1546,172.8,90.4,52.5,52.31,60,20.12,6,28600,28.8,3.8,52.5,52.5
2018-12-08 05:05:14.4046,172.8,90.4,52.5,52.31,60,20.12,7,28530,28.7,3.8,52.5,52.5
2018-12-08 05:05:14.6546,172.8,90.4,52.5,52.31,60,20.12,1,750.2,37.1,26.5,52.5,52.5
2018-12-08 05:05:14.9046,172.8,90.4,52.5,52.31,60,20.12,2,749.9,37.3,27,52.5,52.5
2018-12-08 05:05:15.1546,172.8,90.4,52.5,52.31,60,20.12,61,752.2,747,0,52.5,52.5
2018-12-08 05:05:15.4046,172.8,90.4,52.5,52.31,60,20.14,62,425,425,0,52.5,52.5
2018-12-08 05:05:15.6546,172.8,90.4,52.5,52.31,60,20.12,64,43.2,43.6,0,52.5,52.5
2018-12-08 05:05:15.9046,172.8,90.4,52.5,52.31,60,20.13,3,750.2,37.1,25,52.5,52.5
2018-12-08 05:05:16.1546,172.8,90.4,52.5,52.31,60,20.12,4,749.9,37.3,25,52.5,52.5
2018-12-08 05:05:16.4046,172.8,90.4,52.5,52.31,60,20.13,65,28630,28450,0,52.5,52.5
2018-12-08 05:05:16.6546,172.8,90.4,52.5,52.31,60,20.08,66,4910,4910,0,52.5,52.5
2018-12-08 05:05:16.9046,172.8,90.4,52.5,52.31,60,20.14,1,750.2,37.1,26.5,52.5,52.5
2018-12-08 05:05:17.1546,172.8,90.4,52.5,52.31,60,20.13,2,749.9,37.3,27,52.5,52.5
2018-12-08 05:05:17.4046,172.8,90.4,52.5,52.31,60,20.14,65,28560,28540,0,52.5,52.5
2018-12-08 05:05:17.6546,172.8,90.4,52.5,52.31,60,20.11,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:17.9046,172.8,90.5,52.5,52.37,60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:05:18.1546,172.8,90.5,52.5,52.37,60,20.12,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:18.4046,172.8,90.5,52.5,52.37,60,20.12,52,3.83,3.81,0,52.5,52.5
2018-12-08 05:05:18.6546,172.8,90.5,52.5,52.37,60,20.12,6,28560,28.8,3.8,52.5,52.5
2018-12-08 05:05:18.9046,172.8,90.5,52.5,52.37,60,20.13,7,28540,28.7,3.8,52.5,52.5
2018-12-08 05:05:19.1546,172.8,90.5,52.5,52.37,60,20.12,1,750.2,37.1,26.5,52.5,52.5
2018-12-08 05:05:19.4046,172.8,90.5,52.5,52.37,60.1,20.12,2,749.9,37.3,27,52.5,52.5
2018-12-08 05:05:19.6546,172.8,90.5,52.5,52.37,60,20.13,61,752.3,747,0,52.5,52.5
2018-12-08 05:05:19.9046,172.8,90.5,52.5,52.37,60,20.13,62,425,425,0,52.5,52.5
2018-12-08 05:05:20.1546,172.8,90.5,52.5,52.37,60,20.12,64,43.2,43.5,0,52.5,52.5
2018-12-08 05:05:20.4046,172.8,90.5,52.5,52.37,60,20.11,3,750.2,37,25,52.5,52.5
2018-12-08 05:05:20.6545,172.8,90.5,52.5,52.37,60,20.12,4,750.1,37.3,25,52.5,52.5
2018-12-08 05:05:20.9045,172.8,90.5,52.5,52.37,60,20.12,65,28550,28540,0,52.5,52.5
2018-12-08 05:05:21.1546,172.8,90.5,52.5,52.37,60,20.12,66,4900,4900,0,52.5,52.5
2018-12-08 05:05:21.4046,172.8,90.5,52.5,52.37,60,20.12,1,750.2,37,26.5,52.5,52.5
2018-12-08 05:05:21.6546,172.8,90.5,52.5,52.37,60,20.12,2,750.1,37.3,27,52.5,52.5
2018-12-08 05:05:21.9046,172.8,90.5,52.5,52.37,60,20.27,65,28630,28460,0,52.5,52.5
2018-12-08 05:05:22.1546,172.8,90.5,52.5,52.37,60,20.11,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:22.4046,172.8,90.5,52.5,52.37,60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:05:22.6546,172.8,90.5,52.5,52.37,60,20.11,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:22.9047,172.8,90.5,52.5,52.37,60.1,20.11,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:23.1547,172.8,90.5,52.5,52.37,60,20.12,6,28560,28.8,3.8,52.5,52.5
2018-12-08 05:05:23.4047,172.8,90.5,52.5,52.37,60,20.13,7,28550,28.7,3.8,52.5,52.5
2018-12-08 05:05:23.6547,172.8,90.5,52.5,52.37,60,20.13,1,750.2,37,26.5,52.5,52.5
2018-12-08 05:05:23.9047,172.8,90.5,52.5,52.37,60,20.12,2,750.1,37.3,27,52.5,52.5
2018-12-08 05:05:24.1547,172.8,90.5,52.5,52.37,60,20.09,61,752.3,747.1,0,52.5,52.5
2018-12-08 05:05:24.4047,172.8,90.5,52.5,52.37,60,20.13,62,425,425,0,52.5,52.5
2018-12-08 05:05:24.6547,172.8,90.5,52.5,52.37,60,20.12,64,43.1,43.6,0,52.5,52.5
2018-12-08 05:05:24.9047,172.8,90.5,52.5,52.37,60,20.13,3,750.2,37,25,52.5,52.5
2018-12-08 05:05:25.1547,172.8,90.5,52.5,52.37,60,20.12,4,750.1,37.3,25,52.5,52.5
2018-12-08 05:05:25.4047,172.8,90.5,52.5,52.37,60,20.12,65,28560,28550,0,52.5,52.5
2018-12-08 05:05:25.6547,172.8,90.5,52.5,52.37,60,20.12,66,4900,4900,0,52.5,52.5
2018-12-08 05:05:25.9048,172.8,90.5,52.5,52.37,60,20.12,1,750.2,37,26.5,52.5,52.5
2018-12-08 05:05:26.1548,172.8,90.5,52.5,52.37,60,20.12,2,750.1,37.3,27,52.5,52.5
2018-12-08 05:05:26.4047,172.8,90.5,52.5,52.37,60,20.13,65,28560,28550,0,52.5,52.5
2018-12-08 05:05:26.6547,172.8,90.5,52.5,52.37,60,20.12,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:26.9047,172.8,90.5,52.5,52.37,60,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:05:27.1547,172.8,90.5,52.5,52.37,60,20.15,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:27.4047,172.8,90.5,52.5,52.37,60,20.14,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:27.6547,172.8,90.5,52.5,52.37,60.1,20.11,6,28550,28.8,3.8,52.5,52.5
2018-12-08 05:05:27.9047,172.8,90.5,52.5,52.37,60.1,20.12,7,28550,28.7,3.8,52.5,52.5
2018-12-08 05:05:28.1547,172.8,90.5,52.5,52.37,60,20.12,1,750.2,37,26.5,52.5,52.5
2018-12-08 05:05:28.4047,172.8,90.6,52.5,52.43,60,20.13,2,750.1,37.3,27,52.5,52.5
2018-12-08 05:05:28.6547,172.8,90.6,52.5,52.43,60,20.12,61,752.4,747.2,0,52.5,52.5
2018-12-08 05:05:28.9047,172.8,90.6,52.5,52.43,60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:05:29.1547,172.8,90.6,52.5,52.43,60,20.13,64,43.2,43.7,0,52.5,52.5
2018-12-08 05:05:29.4047,172.8,90.6,52.5,52.43,60,20.12,3,750.2,37,25,52.5,52.5
2018-12-08 05:05:29.6548,172.8,90.6,52.5,52.43,60,20.12,4,750.1,37.3,25,52.5,52.5
2018-12-08 05:05:29.9048,172.8,90.6,52.5,52.43,60,20.12,65,28550,28550,0,52.5,52.5
2018-12-08 05:05:30.1548,172.8,90.6,52.5,52.43,60,20.12,66,4900,4910,0,52.5,52.5
2018-12-08 05:05:30.4048,172.8,90.6,52.5,52.43,60,20.12,1,750.2,37,26.5,52.5,52.5
2018-12-08 05:05:30.6548,172.8,90.6,52.5,52.43,60,20.12,2,750.1,37.3,27,52.5,52.5
2018-12-08 05:05:30.9048,172.8,90.6,52.5,52.43,60,20.12,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:31.1548,172.8,90.7,52.5,52.49,60,20.12,51,3.83,3.81,0,52.5,52.5
2018-12-08 05:05:31.4048,172.8,90.7,52.5,52.49,60,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:05:31.6548,172.8,90.7,52.5,52.49,60,20.14,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:31.9049,172.8,90.7,52.5,52.49,60,20.13,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:32.1549,172.8,90.7,52.5,52.49,60,20.05,6,28550,28.8,3.8,52.5,52.5
2018-12-08 05:05:32.4049,172.8,90.7,52.5,52.49,60.1,20.08,7,28550,28.7,3.8,52.5,52.5
2018-12-08 05:05:32.6549,172.8,90.7,52.5,52.49,60,20.11,1,750.2,37,26.5,52.5,52.5
2018-12-08 05:05:32.9048,172.8,90.7,52.5,52.49,60,20.13,2,750.1,37.3,27,52.5,52.5
2018-12-08 05:05:33.1548,172.8,90.7,52.5,52.49,60,20.13,61,752.4,747.2,0,52.5,52.5
2018-12-08 05:05:33.4048,172.8,90.7,52.5,52.49,60.1,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:05:33.6548,172.8,90.7,52.5,52.49,60,20.14,64,43.1,43.5,0,52.5,52.5
2018-12-08 05:05:33.9048,172.8,90.7,52.5,52.49,60,20.13,3,750.2,37,25,52.5,52.5
2018-12-08 05:05:34.1548,172.8,90.7,52.5,52.49,60,20.12,4,750.1,37.3,25,52.5,52.5
2018-12-08 05:05:34.4048,172.8,90.7,52.5,52.49,60,20.11,65,28560,28550,0,52.5,52.5
2018-12-08 05:05:34.6548,172.8,90.7,52.5,52.49,60.1,20.12,66,4910,4910,0,52.5,52.5
2018-12-08 05:05:34.9049,172.8,90.7,52.5,52.49,60,20.12,1,750.4,37,26.5,52.5,52.5
2018-12-08 05:05:35.1549,172.8,90.7,52.5,52.49,60,20.13,2,750.2,37.3,27,52.5,52.5
2018-12-08 05:05:35.4049,172.8,90.7,52.5,52.49,60,20.13,65,28550,28550,0,52.5,52.5
2018-12-08 05:05:35.6549,172.8,90.7,52.5,52.49,60,20.12,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:35.9049,172.8,90.7,52.5,52.49,60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:05:36.1549,172.8,90.7,52.5,52.49,60,20.12,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:36.4049,172.8,90.7,52.5,52.49,60,20.14,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:36.6549,172.8,90.7,52.5,52.49,60,20.13,6,28560,28.8,3.8,52.5,52.5
2018-12-08 05:05:36.9048,172.8,90.7,52.5,52.49,60,20.12,7,28560,28.7,3.8,52.5,52.5
2018-12-08 05:05:37.1548,172.8,90.8,52.5,52.55,60,20.09,1,750.4,37,26.5,52.5,52.5
2018-12-08 05:05:37.4048,172.8,90.8,52.5,52.55,60,20.13,2,750.2,37.3,27,52.5,52.5
2018-12-08 05:05:37.6549,172.8,90.8,52.5,52.55,60,20.12,61,752.5,747.3,0,52.5,52.5
2018-12-08 05:05:37.9049,172.8,90.8,52.5,52.55,60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:05:38.1549,172.8,90.8,52.5,52.55,60,20.14,64,43.1,43.6,0,52.5,52.5
2018-12-08 05:05:38.4049,172.8,90.8,52.5,52.55,60,20.11,3,750.4,37,25,52.5,52.5
2018-12-08 05:05:38.6549,172.8,90.8,52.5,52.55,60,20.13,4,750.2,37.3,25,52.5,52.5
2018-12-08 05:05:38.9049,172.8,90.8,52.5,52.55,60,20.13,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:39.1548,172.8,90.8,52.5,52.55,60,20.12,66,4900,4900,0,52.5,52.5
2018-12-08 05:05:39.4048,172.8,90.8,52.5,52.55,60.1,20.13,1,750.4,37,26.5,52.5,52.5
2018-12-08 05:05:39.6548,172.8,90.8,52.5,52.55,60,20.12,2,750.2,37.3,27,52.5,52.5
2018-12-08 05:05:39.9048,172.8,90.8,52.5,52.55,60,20.12,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:40.1548,172.8,90.8,52.5,52.55,60,20.12,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:40.4048,172.8,90.8,52.5,52.55,60.1,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:05:40.6548,172.8,90.8,52.5,52.55,60,20.12,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:40.9048,172.8,90.8,52.5,52.55,60,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:41.1548,172.8,90.8,52.5,52.55,60,20.12,6,28560,28.8,3.8,52.5,52.5
2018-12-08 05:05:41.4048,172.8,90.8,52.5,52.55,60,20.12,7,28560,28.7,3.8,52.5,52.5
2018-12-08 05:05:41.6548,172.8,90.8,52.5,52.55,60,20.12,1,750.4,37,26.5,52.5,52.5
2018-12-08 05:05:41.9048,172.8,90.8,52.5,52.55,60,20.14,2,750.2,37.3,27,52.5,52.5
2018-12-08 05:05:42.1548,172.8,90.8,52.5,52.55,60,20.12,61,752.6,747.4,0,52.5,52.5
2018-12-08 05:05:42.4049,172.8,90.8,52.5,52.55,60,20.11,62,425,425,0,52.5,52.5
2018-12-08 05:05:42.6549,172.8,90.8,52.5,52.55,60,20.1,64,43.1,43.6,0,52.5,52.5
2018-12-08 05:05:42.9049,172.8,90.8,52.5,52.55,60,20.13,3,750.6,37,25,52.5,52.5
2018-12-08 05:05:43.1548,172.8,90.8,52.5,52.55,60,20.13,4,750.4,37.3,25,52.5,52.5
2018-12-08 05:05:43.4048,172.8,90.8,52.5,52.55,60,20.11,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:43.6548,172.8,90.8,52.5,52.55,60,20.13,66,4910,4910,0,52.5,52.5
2018-12-08 05:05:43.9048,172.8,90.8,52.5,52.55,60,20.13,1,750.6,37,26.5,52.5,52.5
2018-12-08 05:05:44.1548,172.8,90.8,52.5,52.55,60,20.13,2,750.4,37.3,27,52.5,52.5
2018-12-08 05:05:44.4048,172.8,90.8,52.5,52.55,60,20.13,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:44.6548,172.8,90.8,52.5,52.55,60,20.11,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:44.9049,172.8,90.9,52.5,52.6,60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:05:45.1549,172.8,90.9,52.5,52.6,60,20.12,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:45.4049,172.8,90.9,52.5,52.6,60,20.13,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:45.6549,172.8,90.9,52.5,52.6,60,20.12,6,28560,28.8,3.8,52.5,52.5
2018-12-08 05:05:45.9049,172.8,90.9,52.5,52.6,60,20.14,7,28560,28.7,3.8,52.5,52.5
2018-12-08 05:05:46.1549,172.8,90.9,52.5,52.6,60,20.12,1,750.6,37,26.5,52.5,52.5
2018-12-08 05:05:46.4049,172.8,90.9,52.5,52.6,60.1,20.13,2,750.4,37.3,27,52.5,52.5
2018-12-08 05:05:46.6549,172.8,90.9,52.5,52.6,60.1,20.13,61,752.6,747.3,0,52.5,52.5
2018-12-08 05:05:46.9049,172.8,90.9,52.5,52.6,60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:05:47.1549,172.8,90.9,52.5,52.6,60,20.12,64,43.2,43.7,0,52.5,52.5
2018-12-08 05:05:47.4049,172.8,90.9,52.5,52.6,60,20.13,3,750.6,37,25,52.5,52.5
2018-12-08 05:05:47.6549,172.8,90.9,52.5,52.6,60.1,20.26,4,750.4,37.3,25,52.5,52.5
2018-12-08 05:05:47.9049,172.8,90.9,52.5,52.6,60,20.13,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:48.1549,172.8,90.9,52.5,52.6,60,20.12,66,4900,4900,0,52.5,52.5
2018-12-08 05:05:48.4049,172.8,90.9,52.5,52.6,60,20.12,1,750.6,37,26.5,52.5,52.5
2018-12-08 05:05:48.6549,172.8,90.9,52.5,52.6,60,20.13,2,750.4,37.3,27,52.5,52.5
2018-12-08 05:05:48.9049,172.8,90.9,52.5,52.6,60.1,20.13,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:49.1549,172.8,90.9,52.5,52.6,60,20.14,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:49.4049,172.8,90.9,52.5,52.6,60,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:05:49.6549,172.8,90.9,52.5,52.6,60,20.13,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:49.9049,172.8,90.9,52.5,52.6,60,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:50.1549,172.8,90.9,52.5,52.6,60,20.12,6,28560,28.8,3.8,52.5,52.5
2018-12-08 05:05:50.4049,172.8,90.9,52.5,52.6,60,20.12,7,28560,28.7,3.8,52.5,52.5
2018-12-08 05:05:50.6549,172.8,90.9,52.5,52.6,60,20.13,1,750.7,37,26.5,52.5,52.5
2018-12-08 05:05:50.9049,172.8,90.9,52.5,52.6,60,20.13,2,750.4,37.3,27,52.5,52.5
2018-12-08 05:05:51.1549,172.8,90.9,52.5,52.6,60,20.13,61,752.7,747.4,0,52.5,52.5
2018-12-08 05:05:51.4049,172.8,90.9,52.5,52.6,60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:05:51.6549,172.8,90.9,52.5,52.6,60,20.12,64,43.2,43.6,0,52.5,52.5
2018-12-08 05:05:51.9049,172.8,90.9,52.5,52.6,60,20.13,3,750.7,37,25,52.5,52.5
2018-12-08 05:05:52.1549,172.8,90.9,52.5,52.6,60,20.13,4,750.4,37.3,25,52.5,52.5
2018-12-08 05:05:52.4049,172.8,90.9,52.5,52.6,60.1,20.11,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:52.6549,172.8,90.9,52.5,52.6,60,20.13,66,4900,4900,0,52.5,52.5
2018-12-08 05:05:52.9049,172.8,90.9,52.5,52.6,60,20,1,750.7,37,26.5,52.5,52.5
2018-12-08 05:05:53.1549,172.8,90.9,52.5,52.6,60,20.12,2,750.4,37.3,27,52.5,52.5
2018-12-08 05:05:53.4049,172.8,90.9,52.5,52.6,60,20.11,65,28560,28560,0,52.5,52.5
2018-12-08 05:05:53.6549,172.8,90.9,52.5,52.6,60.1,20.12,51,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:53.9050,172.8,90.9,52.5,52.6,60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:05:54.1550,172.8,90.9,52.5,52.6,60,20.12,67,28.8,28.7,0,52.5,52.5
2018-12-08 05:05:54.4050,172.8,90.9,52.5,52.6,60,20.12,52,3.84,3.81,0,52.5,52.5
2018-12-08 05:05:54.6550,172.8,90.9,52.5,52.6,60,20.13,6,28560,28.8,3.8,52.5,52.5
2018-12-08 05:05:54.9050,172.8,90.9,52.5,52.6,60.1,20.12,7,28560,28.7,3.8,52.5,52.5
2018-12-08 05:05:55.1550,172.8,91,52.75,52.66,60,20.08,1,750.7,37,26.5,52.5,52.5
2018-12-08 05:05:55.4050,172.8,91,52.75,52.66,60,20.12,2,750.4,37.3,27,52.5,52.5
2018-12-08 05:05:55.6550,172.8,91,52.75,52.66,60,20.11,61,752.8,747.6,0,52.5,52.5
2018-12-08 05:05:55.9050,172.8,91,52.75,52.66,60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:05:56.1550,172.8,91,52.75,52.66,60,20.13,64,43.1,43.6,0,52.5,52.5
2018-12-08 05:05:56.4050,172.8,91,52.75,52.66,60,20.12,3,750.7,37,25,52.5,52.5
2018-12-08 05:05:56.6550,172.8,91,52.75,52.66,60,20.14,4,750.6,37.3,25,52.5,53
2018-12-08 05:05:56.9050,172.8,91,52.75,52.66,60,20.12,65,28560,28550,0,52.5,53
2018-12-08 05:05:57.1550,172.8,91,52.75,52.66,60,20.12,66,4900,4910,0,52.5,53
2018-12-08 05:05:57.4050,172.8,91,52.75,52.66,60,20.14,1,750.8,37,26.5,52.5,53
2018-12-08 05:05:57.6550,172.8,91,52.75,52.66,60,20.12,2,750.6,37.3,27,52.5,53
2018-12-08 05:05:57.9050,172.8,91,52.75,52.66,60,20.13,65,28560,28540,0,52.5,53
2018-12-08 05:05:58.1550,172.8,91.1,52.75,52.72,60,20.12,51,3.84,3.81,0,52.5,53
2018-12-08 05:05:58.4051,172.8,91.1,52.75,52.72,60,20.12,63,50,50,0,52.5,53
2018-12-08 05:05:58.6551,172.8,91.1,52.75,52.72,60,20.13,67,28.8,28.7,0,52.5,53
2018-12-08 05:05:58.9052,172.8,91.1,52.75,52.72,60,20.12,52,3.84,3.81,0,52.5,53
2018-12-08 05:05:59.1552,172.8,91.1,52.75,52.72,60,20.12,6,28560,28.8,3.8,52.5,53
2018-12-08 05:05:59.4051,172.8,91.1,52.75,52.72,60,20.12,7,28540,28.7,3.8,52.5,53
2018-12-08 05:05:59.6551,172.8,91.1,52.75,52.72,60.1,20.13,1,750.8,37,26.5,52.5,53
2018-12-08 05:05:59.9051,172.8,91.1,52.75,52.72,60,20.12,2,750.6,37.3,27,52.5,53
2018-12-08 05:06:00.1550,172.8,91.1,52.75,52.72,60,20.14,61,753,747.6,0,52.5,53
2018-12-08 05:06:00.4050,172.8,91.1,52.75,52.72,60,20.13,62,425,425,0,52.5,53
2018-12-08 05:06:00.6550,172.8,91.1,52.75,52.72,60.1,20.13,64,43.2,43.6,0,52.5,53
2018-12-08 05:06:00.9050,172.8,91.1,52.75,52.72,60,20.13,3,750.8,37,25,52.5,53
2018-12-08 05:06:01.1550,172.8,91.1,52.75,52.72,60,20.13,4,750.6,37.3,25,52.5,53
2018-12-08 05:06:01.4050,172.8,91.1,52.75,52.72,60,20.12,65,28560,28530,0,52.5,53
2018-12-08 05:06:01.6550,172.8,91.1,52.75,52.72,60,20.13,66,4900,4910,0,52.5,53
2018-12-08 05:06:01.9050,172.8,91.1,52.75,52.72,60.1,20.12,1,750.8,37,26.5,52.5,53
2018-12-08 05:06:02.1550,172.8,91.1,52.75,52.72,60,20.13,2,750.6,37.3,27,52.5,53
2018-12-08 05:06:02.4051,172.8,91.1,52.75,52.72,60,20.13,65,28570,28540,0,52.5,53
2018-12-08 05:06:02.6551,172.8,91.1,52.75,52.72,60,20.12,51,3.84,3.81,0,52.5,53
2018-12-08 05:06:02.9051,172.8,91.1,52.75,52.72,60,20.12,63,50,50,0,52.5,53
2018-12-08 05:06:03.1551,172.8,91.1,52.75,52.72,60,20.11,67,28.8,28.7,0,52.5,53
2018-12-08 05:06:03.4051,172.8,91.1,52.75,52.72,60,20.12,52,3.84,3.81,0,52.5,53
2018-12-08 05:06:03.6551,172.8,91.1,52.75,52.72,60,20.11,6,28560,28.8,3.8,52.5,53
2018-12-08 05:06:03.9051,172.8,91.1,52.75,52.72,60,20.1,7,28530,28.7,3.8,52.5,53
2018-12-08 05:06:04.1551,172.8,91.2,52.75,52.78,60.1,20.15,1,750.8,37,26.5,52.5,53
2018-12-08 05:06:04.4051,172.8,91.2,52.75,52.78,60,20.12,2,750.6,37.3,27,52.5,53
2018-12-08 05:06:04.6551,172.8,91.2,52.75,52.78,60,20.13,61,752.8,747.6,0,52.5,53
2018-12-08 05:06:04.9051,172.8,91.2,52.75,52.78,60,20.12,62,425,425,0,52.5,53
2018-12-08 05:06:05.1551,172.8,91.2,52.75,52.78,60,20.12,64,43.2,43.6,0,52.5,53
2018-12-08 05:06:05.4051,172.8,91.2,52.75,52.78,60,20.06,3,750.8,37,25,52.5,53
2018-12-08 05:06:05.6551,172.8,91.2,52.75,52.78,60,20.13,4,750.6,37.3,25,52.5,53
2018-12-08 05:06:05.9052,172.8,91.2,52.75,52.78,60,20.14,65,28570,28530,0,52.5,53
2018-12-08 05:06:06.1552,172.8,91.2,52.75,52.78,60,20.13,66,4910,4910,0,52.5,53
2018-12-08 05:06:06.4051,172.8,91.2,52.75,52.78,60,20.12,1,750.8,37,26.5,52.5,53
2018-12-08 05:06:06.6551,172.8,91.2,52.75,52.78,60,20.11,2,750.6,37.3,27,52.5,53
2018-12-08 05:06:06.9051,172.8,91.2,53,52.78,60,20.11,65,28570,28530,0,52.5,53
2018-12-08 05:06:07.1551,172.8,91.2,53,52.78,60,20.12,51,3.84,3.81,0,52.5,53
2018-12-08 05:06:07.4051,172.8,91.2,53,52.78,60,20.13,63,50,50,0,52.5,53
2018-12-08 05:06:07.6551,172.8,91.2,53,52.78,60.1,20.13,67,28.8,28.7,0,52.5,53
2018-12-08 05:06:07.9051,172.8,91.2,53,52.78,60,20.12,52,3.84,3.81,0,52.5,53
2018-12-08 05:06:08.1551,172.8,91.2,53,52.78,60,20.13,6,28560,28.8,3.8,52.5,53
2018-12-08 05:06:08.4051,172.8,91.2,53,52.78,60,20.12,7,28530,28.7,3.8,52.5,53
2018-12-08 05:06:08.6551,172.8,91.2,53,52.78,60,20.13,1,750.8,37,26.5,52.5,53
2018-12-08 05:06:08.9051,172.8,91.2,53,52.78,60,20.13,2,750.6,37.3,27,52.5,53
2018-12-08 05:06:09.1552,172.8,91.2,53,52.78,60,20.12,61,753,747.7,0,52.5,53
2018-12-08 05:06:09.4052,172.8,91.2,53,52.78,60,20.12,62,425,425,0,52.5,53
2018-12-08 05:06:09.6552,172.8,91.2,53,52.78,60,20.17,64,43.2,43.6,0,52.5,53
2018-12-08 05:06:09.9052,172.8,91.2,53,52.78,60,20.12,3,750.8,37,25,52.5,53
2018-12-08 05:06:10.1552,172.8,91.2,53,52.78,60,20.12,4,750.6,37.3,25,52.5,53
2018-12-08 05:06:10.4052,172.8,91.2,53,52.78,60,20.12,65,28560,28530,0,52.5,53
2018-12-08 05:06:10.6552,172.8,91.2,53,52.78,60,20.12,66,4900,4900,0,52.5,53
2018-12-08 05:06:10.9051,172.8,91.2,53,52.78,60,20.18,1,750.8,37,26.5,52.5,53
2018-12-08 05:06:11.1551,172.8,91.2,53,52.78,60,20.11,2,750.8,37.3,27,53,53
2018-12-08 05:06:11.4051,172.8,91.2,53,52.78,60,20.12,65,28560,28530,0,53,53
2018-12-08 05:06:11.6551,172.8,91.2,53,52.78,60,20.12,51,3.84,3.81,0,53,53
2018-12-08 05:06:11.9051,172.8,91.3,53,52.84,60,20.11,63,50,50,0,53,53
2018-12-08 05:06:12.1551,172.8,91.3,53,52.84,60,20.13,67,28.8,28.7,0,53,53
2018-12-08 05:06:12.4052,172.8,91.3,53,52.84,60,20.11,52,3.84,3.81,0,53,53
2018-12-08 05:06:12.6552,172.8,91.3,53,52.84,60,20.14,6,28560,28.8,3.8,53,53
2018-12-08 05:06:12.9052,172.8,91.3,53,52.84,60,20.09,7,28540,28.7,3.8,53,53
2018-12-08 05:06:13.1552,172.8,91.3,53,52.84,60,20.12,1,751,37,26.5,53,53
2018-12-08 05:06:13.4052,172.8,91.3,53,52.84,60,20.13,2,750.8,37.3,27,53,53
2018-12-08 05:06:13.6552,172.8,91.3,53,52.84,60,20.13,61,753,747.8,0,53,53
2018-12-08 05:06:13.9052,172.8,91.3,53,52.84,60,20.13,62,425,425,0,53,53
2018-12-08 05:06:14.1552,172.8,91.3,53,52.84,60,20.13,64,43.2,43.6,0,53,53
2018-12-08 05:06:14.4052,172.8,91.3,53,52.84,60,20.13,3,751,37,25,53,53
2018-12-08 05:06:14.6552,172.8,91.3,53,52.84,60,20.12,4,750.8,37.3,25,53,53
2018-12-08 05:06:14.9052,172.8,91.3,53,52.84,60,20.14,65,28560,28540,0,53,53
2018-12-08 05:06:15.1552,172.8,91.3,53,52.84,60,20.13,66,4910,4910,0,53,53
2018-12-08 05:06:15.4052,172.8,91.3,53,52.84,60,20.13,1,751,37,26.5,53,53
2018-12-08 05:06:15.6552,172.8,91.3,53,52.84,60,20.11,2,750.8,37.3,27,53,53
2018-12-08 05:06:15.9052,172.8,91.3,53,52.84,60,20.12,65,28560,28540,0,53,53
2018-12-08 05:06:16.1552,172.8,91.3,53,52.84,60,20.14,51,3.84,3.81,0,53,53
2018-12-08 05:06:16.4052,172.8,91.3,53,52.84,60,20.09,63,50,50,0,53,53
2018-12-08 05:06:16.6552,172.8,91.3,53,52.84,60,20.12,67,28.8,28.7,0,53,53
2018-12-08 05:06:16.9052,172.8,91.3,53,52.84,60,20.13,52,3.84,3.81,0,53,53
2018-12-08 05:06:17.1552,172.8,91.3,53,52.84,60,20.13,6,28550,28.8,3.8,53,53
2018-12-08 05:06:17.4052,172.8,91.3,53,52.84,60,20.12,7,28540,28.7,3.8,53,53
2018-12-08 05:06:17.6552,172.8,91.3,53,52.84,60,20.12,1,751,37,26.5,53,53
2018-12-08 05:06:17.9052,172.8,91.3,53,52.84,60,20.13,2,750.8,37.3,27,53,53
2018-12-08 05:06:18.1552,172.8,91.3,53,52.84,60,20.12,61,753.1,747.8,0,53,53
2018-12-08 05:06:18.4052,172.8,91.3,53,52.84,60,20.13,62,425,425,0,53,53
2018-12-08 05:06:18.6552,172.8,91.3,53,52.84,60,20.14,64,43.1,43.5,0,53,53
2018-12-08 05:06:18.9052,172.8,91.3,53,52.84,60,20.13,3,751,37,25,53,53
2018-12-08 05:06:19.1552,172.8,91.3,53,52.84,60,20.12,4,750.8,37.3,25,53,53
2018-12-08 05:06:19.4052,172.8,91.3,53,52.84,60.1,20.12,65,28560,28540,0,53,53
2018-12-08 05:06:19.6552,172.8,91.3,53,52.84,60,20.12,66,4900,4900,0,53,53
2018-12-08 05:06:19.9052,172.8,91.3,53,52.84,60,20.12,1,751,37,26.5,53,53
2018-12-08 05:06:20.1552,172.8,91.3,53,52.84,60,20.12,2,750.8,37.3,27,53,53
2018-12-08 05:06:20.4052,172.8,91.3,53,52.84,60,20.19,65,28550,28540,0,53,53
2018-12-08 05:06:20.6552,172.8,91.3,53,52.84,60,20.13,51,3.84,3.81,0,53,53
2018-12-08 05:06:20.9053,172.8,91.3,53,52.84,60,20.11,63,50,50,0,53,53
2018-12-08 05:06:21.1553,172.8,91.4,53,52.89,60,20.11,67,28.8,28.7,0,53,53
2018-12-08 05:06:21.4054,172.8,91.4,53,52.89,60,20.1,52,3.84,3.81,0,53,53
2018-12-08 05:06:21.6554,172.8,91.4,53,52.89,60,20.11,6,28560,28.8,3.8,53,53
2018-12-08 05:06:21.9054,172.8,91.4,53,52.89,60,20.13,7,28550,28.7,3.8,53,53
2018-12-08 05:06:22.1554,172.8,91.4,53,52.89,60,20.13,1,751,37,26.5,53,53
2018-12-08 05:06:22.4054,172.8,91.4,53,52.89,60,20.12,2,750.8,37.3,27,53,53
2018-12-08 05:06:22.6554,172.8,91.4,53,52.89,60,20.12,61,753.2,747.9,0,53,53
2018-12-08 05:06:22.9054,172.8,91.4,53,52.89,60,20.1,62,425,425,0,53,53
2018-12-08 05:06:23.1554,172.8,91.4,53,52.89,60,20.12,64,43.2,43.6,0,53,53
2018-12-08 05:06:23.4054,172.8,91.4,53,52.89,60,20.11,3,751,37,25,53,53
2018-12-08 05:06:23.6554,172.8,91.4,53,52.89,60,20.13,4,750.8,37.3,25,53,53
2018-12-08 05:06:23.9054,172.8,91.4,53,52.89,60.1,20.12,65,28550,28550,0,53,53
2018-12-08 05:06:24.1553,172.8,91.4,53,52.89,60.1,20.12,66,4900,4900,0,53,53
2018-12-08 05:06:24.4053,172.8,91.4,53,52.89,60,20.12,1,751,37,26.5,53,53
2018-12-08 05:06:24.6553,172.8,91.4,53,52.89,60,20.12,2,750.8,37.3,27,53,53
2018-12-08 05:06:24.9053,172.8,91.4,53,52.89,60,20.12,65,28560,28550,0,53,53
2018-12-08 05:06:25.1553,172.8,91.4,53,52.89,60,20.13,51,3.84,3.81,0,53,53
2018-12-08 05:06:25.4052,172.8,91.5,53,52.95,60,20.13,63,50,50,0,53,53
2018-12-08 05:06:25.6552,172.8,91.5,53,52.95,60,20.22,67,28.8,28.7,0,53,53
2018-12-08 05:06:25.9052,172.8,91.5,53,52.95,60,20.15,52,3.84,3.81,0,53,53
2018-12-08 05:06:26.1552,172.8,91.5,53,52.95,60,20.11,6,28550,28.8,3.8,53,53
2018-12-08 05:06:26.4053,172.8,91.5,53,52.95,60,20.12,7,28550,28.7,3.8,53,53
2018-12-08 05:06:26.6554,172.8,91.5,53,52.95,60.1,20.12,1,751.1,37,26.5,53,53
2018-12-08 05:06:26.9054,172.8,91.5,53,52.95,60,20.12,2,750.9,37.3,27,53,53
2018-12-08 05:06:27.1555,172.8,91.5,53,52.95,60,20.13,61,753.2,748,0,53,53
2018-12-08 05:06:27.4056,172.8,91.5,53,52.95,60,20.12,62,425,425,0,53,53
2018-12-08 05:06:27.6557,172.8,91.5,53,52.95,60,20.12,64,43.2,43.7,0,53,53
2018-12-08 05:06:27.9057,172.8,91.5,53,52.95,60.1,20.12,3,751.1,37,25,53,53
2018-12-08 05:06:28.1557,172.8,91.5,53,52.95,60,20.15,4,750.9,37.3,25,53,53
2018-12-08 05:06:28.4056,172.8,91.5,53,52.95,60,20.12,65,28560,28550,0,53,53
2018-12-08 05:06:28.6555,172.8,91.5,53,52.95,60,20.13,66,4890,4900,0,53,53
2018-12-08 05:06:28.9054,172.8,91.5,53,52.95,60,20.13,1,751.1,37,26.5,53,53
2018-12-08 05:06:29.1553,172.8,91.5,53,52.95,60,20.12,2,750.9,37.3,27,53,53
2018-12-08 05:06:29.4053,172.8,91.5,53,52.95,60,20.12,65,28550,28550,0,53,53
2018-12-08 05:06:29.6553,172.8,91.5,53,52.95,60,20.12,51,3.84,3.81,0,53,53
2018-12-08 05:06:29.9053,172.8,91.5,53,52.95,60,20.12,63,50,50,0,53,53
2018-12-08 05:06:30.1553,172.8,91.5,53,52.95,60,20.13,67,28.8,28.7,0,53,53
2018-12-08 05:06:30.4053,172.8,91.5,53,52.95,60,20.12,52,3.84,3.81,0,53,53
2018-12-08 05:06:30.6553,172.8,91.5,53,52.95,60,20.13,6,28550,28.8,3.8,53,53
2018-12-08 05:06:30.9053,172.8,91.5,53,52.95,60,20.13,7,28550,28.7,3.8,53,53
2018-12-08 05:06:31.1553,172.8,91.6,53,53.01,60.1,19.97,1,751.1,37,26.5,53,53
2018-12-08 05:06:31.4054,172.8,91.6,53,53.01,60,20.14,2,750.9,37.3,27,53,53
2018-12-08 05:06:31.6554,172.8,91.6,53,53.01,60,20.13,61,753.2,747.9,0,53,53
2018-12-08 05:06:31.9054,172.8,91.6,53,53.01,60,20.14,62,425,425,0,53,53
2018-12-08 05:06:32.1554,172.8,91.6,53,53.01,60,20.11,64,43.1,43.6,0,53,53
2018-12-08 05:06:32.4054,172.8,91.6,53,53.01,60,20.13,3,751.1,37,25,53,53
2018-12-08 05:06:32.6554,172.8,91.6,53,53.01,60,20.12,4,750.9,37.3,25,53,53
2018-12-08 05:06:32.9054,172.8,91.6,53,53.01,60,20.12,65,28550,28550,0,53,53
2018-12-08 05:06:33.1554,172.8,91.6,53,53.01,60,20.13,66,4890,4890,0,53,53
2018-12-08 05:06:33.4054,172.8,91.6,53,53.01,60,20.12,1,751.2,37,27,53,53
2018-12-08 05:06:33.6554,172.8,91.6,53,53.01,60.1,20.12,2,751.1,37.3,27,53,53
2018-12-08 05:06:33.9054,172.8,91.6,53,53.01,60.1,20.12,65,28550,28550,0,53,53
2018-12-08 05:06:34.1554,172.8,91.6,53,53.01,60,20.12,51,3.84,3.82,0,53,53
2018-12-08 05:06:34.4054,172.8,91.6,53,53.01,60,20.15,63,50,50,0,53,53
2018-12-08 05:06:34.6554,172.8,91.6,53,53.01,60,20.12,67,28.8,28.7,0,53,53
2018-12-08 05:06:34.9054,172.8,91.6,53,53.01,60,20.17,52,3.84,3.81,0,53,53
2018-12-08 05:06:35.1554,172.8,91.6,53,53.01,60,20.13,6,28550,28.8,3.8,53,53
2018-12-08 05:06:35.4054,172.8,91.6,53,53.01,60,20.12,7,28550,28.7,3.8,53,53
2018-12-08 05:06:35.6554,172.8,91.6,53,53.01,60,20.12,1,751.2,37,27,53,53
2018-12-08 05:06:35.9054,172.8,91.6,53,53.01,60,20.13,2,751.1,37.3,27,53,53
2018-12-08 05:06:36.1555,172.8,91.6,53,53.01,60,20.12,61,753.2,748,0,53,53
2018-12-08 05:06:36.4055,172.8,91.6,53,53.01,60,20.13,62,425,425,0,53,53
2018-12-08 05:06:36.6555,172.8,91.6,53,53.01,60,20.12,64,43.2,43.7,0,53,53
2018-12-08 05:06:36.9055,172.8,91.6,53,53.01,60,20.12,3,751.2,37,25,53,53
2018-12-08 05:06:37.1555,172.8,91.6,53,53.01,60.1,20.12,4,751.1,37.3,25,53,53
2018-12-08 05:06:37.4055,172.8,91.6,53,53.01,60,20.13,65,28550,28550,0,53,53
2018-12-08 05:06:37.6555,172.8,91.6,53,53.01,60,20.12,66,4900,4900,0,53,53
2018-12-08 05:06:37.9054,172.8,91.6,53,53.01,60,20.12,1,751.2,37,27,53,53
2018-12-08 05:06:38.1554,172.8,91.6,53,53.01,60,20.13,2,751.1,37.3,27,53,53
2018-12-08 05:06:38.4054,172.8,91.6,53,53.01,60.1,20,65,28550,28550,0,53,53
2018-12-08 05:06:38.6554,172.8,91.6,53,53.01,60,20.09,51,3.84,3.82,0,53,53
2018-12-08 05:06:38.9054,172.8,91.8,53,53.13,60,20.12,63,50,50,0,53,53
2018-12-08 05:06:39.1554,172.8,91.8,53,53.13,60,20.13,67,28.8,28.7,0,53,53
2018-12-08 05:06:39.4054,172.8,91.8,53,53.13,60.1,20.12,52,3.84,3.81,0,53,53
2018-12-08 05:06:39.6554,172.8,91.8,53,53.13,60.1,20.13,6,28550,28.8,3.8,53,53
2018-12-08 05:06:39.9054,172.8,91.8,53,53.13,60,20.13,7,28550,28.7,3.8,53,53
2018-12-08 05:06:40.1554,172.8,91.8,53,53.13,60,20.13,1,751.3,37,27,53,53
2018-12-08 05:06:40.4054,172.8,91.8,53,53.13,60,20.12,2,751.2,37.3,27,53,53
2018-12-08 05:06:40.6555,172.8,91.8,53,53.13,60.1,20.08,61,753.2,748,0,53,53
2018-12-08 05:06:40.9055,172.8,91.8,53,53.13,60,20.13,62,425,425,0,53,53
2018-12-08 05:06:41.1555,172.8,91.8,53,53.13,60,20.13,64,43.1,43.6,0,53,53
2018-12-08 05:06:41.4055,172.8,91.8,53,53.13,60,20.14,3,751.3,37,25,53,53
2018-12-08 05:06:41.6555,172.8,91.8,53,53.13,60,20.12,4,751.2,37.3,25,53,53
2018-12-08 05:06:41.9055,172.8,91.8,53,53.13,60,20.12,65,28550,28550,0,53,53
2018-12-08 05:06:42.1555,172.8,91.8,53,53.13,60,20.12,66,4900,4900,0,53,53
2018-12-08 05:06:42.4055,172.8,91.8,53,53.13,60,20.12,1,751.3,37,27,53,53
2018-12-08 05:06:42.6555,172.8,91.8,53,53.13,60,20.13,2,751.2,37.3,27,53,53
2018-12-08 05:06:42.9055,172.8,91.8,53,53.13,60,20.13,65,28550,28550,0,53,53
2018-12-08 05:06:43.1555,172.8,91.8,53,53.13,60,20,51,3.84,3.82,0,53,53
2018-12-08 05:06:43.4055,172.8,91.8,53,53.13,60,20.1,63,50,50,0,53,53
2018-12-08 05:06:43.6555,172.8,91.8,53,53.13,60,20.12,67,28.8,28.7,0,53,53
2018-12-08 05:06:43.9055,172.8,91.8,53,53.13,60,20.12,52,3.84,3.82,0,53,53
2018-12-08 05:06:44.1555,172.8,91.8,53,53.13,60.1,20.14,6,28550,28.8,3.8,53,53
2018-12-08 05:06:44.4055,172.8,91.8,53,53.13,60.1,20.11,7,28560,28.7,3.8,53,53
2018-12-08 05:06:44.6555,172.8,91.8,53,53.13,60,20.12,1,751.3,37,27,53,53
2018-12-08 05:06:44.9055,172.8,91.8,53,53.13,60,20.13,2,751.2,37.3,27,53,53
2018-12-08 05:06:45.1555,172.8,91.8,53,53.13,60,20.11,61,753.4,748.2,0,53,53
2018-12-08 05:06:45.4055,172.8,91.8,53,53.13,60,20.13,62,425,425,0,53,53
2018-12-08 05:06:45.6555,172.8,91.8,53,53.13,60,20.13,64,43.1,43.6,0,53,53
2018-12-08 05:06:45.9055,172.8,91.8,53,53.13,60,20.12,3,751.3,37,25,53,53
2018-12-08 05:06:46.1555,172.8,91.8,53,53.13,60,20.12,4,751.2,37.3,25,53,53
2018-12-08 05:06:46.4055,172.8,91.8,53,53.13,60.1,20.12,65,28550,28550,0,53,53
2018-12-08 05:06:46.6555,172.8,91.8,53,53.13,60.1,20.12,66,4910,4910,0,53,53
2018-12-08 05:06:46.9055,172.8,91.8,53,53.13,60,20.14,1,751.3,37,27,53,53
2018-12-08 05:06:47.1555,172.8,91.8,53,53.13,60,20.13,2,751.2,37.3,27,53,53
2018-12-08 05:06:47.4055,172.8,91.8,53,53.13,60,20.14,65,28560,28560,0,53,53
2018-12-08 05:06:47.6555,172.8,91.8,53,53.13,60,20.09,51,3.84,3.81,0,53,53
2018-12-08 05:06:47.9055,172.8,91.8,53,53.13,60,20.11,63,50,50,0,53,53
2018-12-08 05:06:48.1556,172.8,92,53,53.24,60,20.14,67,28.8,28.7,0,53,53
2018-12-08 05:06:48.4056,172.8,92,53,53.24,60,20.12,52,3.84,3.81,0,53,53
2018-12-08 05:06:48.6557,172.8,92,53,53.24,60,20.12,6,28560,28.8,3.8,53,53
2018-12-08 05:06:48.9056,172.8,92,53,53.24,60,20.12,7,28560,28.7,3.8,53,53
2018-12-08 05:06:49.1556,172.8,92,53,53.24,60,20.13,1,751.4,37,27,53,53
2018-12-08 05:06:49.4056,172.8,92,53,53.24,60,20.12,2,751.1,37.3,27,53,53
2018-12-08 05:06:49.6555,172.8,92,53,53.24,60,20.13,61,753.5,748.3,0,53,53
2018-12-08 05:06:49.9055,172.8,92,53,53.24,60,20.12,62,425,425,0,53,53
2018-12-08 05:06:50.1556,172.8,92,53,53.24,60,20.13,64,43.1,43.6,0,53,53
2018-12-08 05:06:50.4056,172.8,92,53,53.24,60,20.12,3,751.4,37,25,53,53
2018-12-08 05:06:50.6557,172.8,92,53,53.24,60,20.12,4,751.1,37.3,25,53,53
2018-12-08 05:06:50.9057,172.8,92,53,53.24,60,20.12,65,28560,28560,0,53,53
2018-12-08 05:06:51.1557,172.8,92,53,53.24,60.1,20.12,66,4920,4920,0,53,53
2018-12-08 05:06:51.4057,172.8,92,53,53.24,60.1,20.13,1,751.4,37,27,53,53
2018-12-08 05:06:51.6557,172.8,92,53,53.24,60,20.12,2,751.1,37.3,27,53,53
2018-12-08 05:06:51.9057,172.8,92,53,53.24,60,20.13,65,28560,28560,0,53,53
2018-12-08 05:06:52.1556,172.8,92,53,53.24,60,20.12,51,3.84,3.81,0,53,53
2018-12-08 05:06:52.4056,172.8,92,53.25,53.24,60,20.17,63,50,50,0,53,53
2018-12-08 05:06:52.6555,172.8,92,53.25,53.24,60,20.11,67,28.8,28.7,0,53,53
2018-12-08 05:06:52.9055,172.8,92,53.25,53.24,60,20.12,52,3.84,3.81,0,53,53
2018-12-08 05:06:53.1555,172.8,92,53.25,53.24,60,20.12,6,28560,28.8,3.8,53,53
2018-12-08 05:06:53.4055,172.8,92,53.25,53.24,60,20.13,7,28550,28.7,3.8,53,53
2018-12-08 05:06:53.6556,172.8,92,53.25,53.24,60,20.13,1,751.4,37,27,53,53
2018-12-08 05:06:53.9056,172.8,92,53.25,53.24,60,20.13,2,751.1,37.3,27,53,53
2018-12-08 05:06:54.1556,172.8,92,53.25,53.24,60,20.12,61,753.5,748.3,0,53,53
2018-12-08 05:06:54.4056,172.8,92,53.25,53.24,60,20.12,62,425,425,0,53,53
2018-12-08 05:06:54.6556,172.8,92,53.25,53.24,60.1,20.12,64,43.1,43.6,0,53,53.5
2018-12-08 05:06:54.9056,172.8,92,53.25,53.24,60,20.12,3,751.6,37,25,53,53.5
2018-12-08 05:06:55.1556,172.8,92,53.25,53.24,60,20.12,4,751.3,37.3,25,53,53.5
2018-12-08 05:06:55.4056,172.8,92,53.25,53.24,60,20.13,65,28550,28540,0,53,53.5
2018-12-08 05:06:55.6556,172.8,92,53.25,53.24,60,20.14,66,4910,4910,0,53,53.5
2018-12-08 05:06:55.9056,172.8,92,53.25,53.24,60,20.13,1,751.6,37,27,53,53.5
2018-12-08 05:06:56.1556,172.8,92,53.25,53.24,60,20.08,2,751.3,37.3,27,53,53.5
2018-12-08 05:06:56.4056,172.8,92,53.25,53.24,60,20.09,65,28560,28540,0,53,53.5
2018-12-08 05:06:56.6556,172.8,92,53.25,53.24,60,20.12,51,3.84,3.82,0,53,53.5
2018-12-08 05:06:56.9056,172.8,92,53.25,53.24,60.1,20.14,63,50,50,0,53,53.5
2018-12-08 05:06:57.1556,172.8,92,53.25,53.24,60.1,20.12,67,28.8,28.7,0,53,53.5
2018-12-08 05:06:57.4056,172.8,92,53.25,53.24,60,20.12,52,3.84,3.82,0,53,53.5
2018-12-08 05:06:57.6556,172.8,92,53.25,53.24,60,20.12,6,28560,28.8,3.8,53,53.5
2018-12-08 05:06:57.9056,172.8,92,53.25,53.24,60,20.08,7,28530,28.7,3.8,53,53.5
2018-12-08 05:06:58.1556,172.8,92,53.25,53.24,60,20.05,1,751.6,37,27,53,53.5
2018-12-08 05:06:58.4056,172.8,92,53.25,53.24,60,20.12,2,751.3,37.3,27,53,53.5
2018-12-08 05:06:58.6557,172.8,92,53.25,53.24,60,20.13,61,753.7,748.4,0,53,53.5
2018-12-08 05:06:58.9057,172.8,92,53.25,53.24,60,20.11,62,425,425,0,53,53.5
2018-12-08 05:06:59.1557,172.8,92,53.25,53.24,60,20.12,64,43.1,43.5,0,53,53.5
2018-12-08 05:06:59.4057,172.8,92,53.25,53.24,60,20.13,3,751.6,37,25,53,53.5
2018-12-08 05:06:59.6556,172.8,92,53.25,53.24,60,20.13,4,751.3,37.3,25,53,53.5
2018-12-08 05:06:59.9056,172.8,92,53.25,53.24,60,20.11,65,28560,28530,0,53,53.5
2018-12-08 05:07:00.1556,172.8,92,53.25,53.24,60,20.12,66,4910,4910,0,53,53.5
2018-12-08 05:07:00.4056,172.8,92,53.25,53.24,60,20.12,1,751.6,37,27,53,53.5
2018-12-08 05:07:00.6556,172.8,92,53.25,53.24,60,20.13,2,751.3,37.3,27,53,53.5
2018-12-08 05:07:00.9057,172.8,92,53.25,53.24,60,20.13,65,28570,28530,0,53,53.5
2018-12-08 05:07:01.1557,172.8,92,53.25,53.24,60,20.13,51,3.84,3.82,0,53,53.5
2018-12-08 05:07:01.4057,172.8,92,53.25,53.24,60,20.03,63,50,50,0,53,53.5
2018-12-08 05:07:01.6557,172.8,92,53.25,53.24,60,20.11,67,28.8,28.7,0,53,53.5
2018-12-08 05:07:01.9057,172.8,92,53.25,53.24,60,20.13,52,3.84,3.82,0,53,53.5
2018-12-08 05:07:02.1556,172.8,92,53.25,53.24,60,20.12,6,28570,28.8,3.8,53,53.5
2018-12-08 05:07:02.4056,172.8,92,53.25,53.24,59.9,20.13,7,28530,28.7,3.8,53,53.5
2018-12-08 05:07:02.6556,172.8,92,53.25,53.24,60,20.12,1,751.6,37,27,53,53.5
2018-12-08 05:07:02.9056,172.8,92,53.25,53.24,60,20.12,2,751.4,37.1,27,53,53.5
2018-12-08 05:07:03.1556,172.8,92,53.25,53.24,60,20.13,61,753.7,748.4,0,53,53.5
2018-12-08 05:07:03.4057,172.8,92,53.25,53.24,60,20.12,62,425,425,0,53,53.5
2018-12-08 05:07:03.6557,172.8,92,53.25,53.24,60,20.12,64,43.2,43.6,0,53,53.5
2018-12-08 05:07:03.9058,172.8,92,53.25,53.24,60,20.13,3,751.6,37,25,53,53.5
2018-12-08 05:07:04.1558,172.8,92,53.25,53.24,60.1,20.12,4,751.4,37.1,25,53,53.5
2018-12-08 05:07:04.4058,172.8,92,53.25,53.24,60,20.12,65,28570,28530,0,53,53.5
2018-12-08 05:07:04.6558,172.8,92,53.25,53.24,60,20.12,66,4920,4920,0,53,53.5
2018-12-08 05:07:04.9057,172.8,92.1,53.5,53.3,60,20.11,1,751.6,37,27,53,53.5
2018-12-08 05:07:05.1557,172.8,92.1,53.5,53.3,60,20.12,2,751.4,37.1,27,53,53.5
2018-12-08 05:07:05.4057,172.8,92.1,53.5,53.3,60,20.15,65,28570,28530,0,53,53.5
2018-12-08 05:07:05.6557,172.8,92.1,53.5,53.3,60,20.12,51,3.84,3.82,0,53,53.5
2018-12-08 05:07:05.9057,172.8,92.1,53.5,53.3,60,20.13,63,50,50,0,53,53.5
2018-12-08 05:07:06.1557,172.8,92.1,53.5,53.3,60,20.14,67,28.8,28.7,0,53,53.5
2018-12-08 05:07:06.4057,172.8,92.1,53.5,53.3,60,20.1,52,3.84,3.82,0,53,53.5
2018-12-08 05:07:06.6557,172.8,92.1,53.5,53.3,60,20.11,6,28570,28.8,3.8,53,53.5
2018-12-08 05:07:06.9057,172.8,92.1,53.5,53.3,60,20.12,7,28530,28.7,3.8,53,53.5
2018-12-08 05:07:07.1557,172.8,92.1,53.5,53.3,60,20.14,1,751.6,37,27,53,53.5
2018-12-08 05:07:07.4057,172.8,92.1,53.5,53.3,60,20.13,2,751.4,37.1,27,53,53.5
2018-12-08 05:07:07.6557,172.8,92.1,53.5,53.3,60,20.13,61,753.7,748.5,0,53,53.5
2018-12-08 05:07:07.9057,172.8,92.1,53.5,53.3,60,20.12,62,425,425,0,53,53.5
2018-12-08 05:07:08.1557,172.8,92.1,53.5,53.3,60,20.14,64,43.2,43.6,0,53,53.5
2018-12-08 05:07:08.4057,172.8,92.1,53.5,53.3,59.9,20.12,3,751.6,37,25,53,53.5
2018-12-08 05:07:08.6558,172.8,92.1,53.5,53.3,60,20.13,4,751.4,37.1,25,53,53.5
2018-12-08 05:07:08.9058,172.8,92.1,53.5,53.3,60,20.12,65,28560,28530,0,53,53.5
2018-12-08 05:07:09.1558,172.8,92.1,53.5,53.3,60,20.15,66,4920,4920,0,53,53.5
2018-12-08 05:07:09.4058,172.8,92.1,53.5,53.3,60,20.12,1,751.6,37,27,53.5,53.5
2018-12-08 05:07:09.6558,172.8,92.1,53.5,53.3,60,20.12,2,751.5,37.1,27,53.5,53.5
2018-12-08 05:07:09.9058,172.8,92.1,53.5,53.3,60,20.12,65,28560,28530,0,53.5,53.5
2018-12-08 05:07:10.1558,172.8,92.1,53.5,53.3,60,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:10.4058,172.8,92.1,53.5,53.3,60,20.13,63,50,50,0,53.5,53.5
2018-12-08 05:07:10.6558,172.8,92.1,53.5,53.3,60,20.25,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:10.9057,172.8,92.1,53.5,53.3,60,20.11,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:11.1557,172.8,92.1,53.5,53.3,60.1,20.12,6,28550,28.8,3.8,53.5,53.5
2018-12-08 05:07:11.4057,172.8,92.1,53.5,53.3,60.1,20.12,7,28530,28.7,3.8,53.5,53.5
2018-12-08 05:07:11.6557,172.8,92.1,53.5,53.3,60,20.13,1,751.6,37,27,53.5,53.5
2018-12-08 05:07:11.9057,172.8,92.1,53.5,53.3,60,20.12,2,751.5,37.1,27,53.5,53.5
2018-12-08 05:07:12.1557,172.8,92.1,53.5,53.3,60,20.12,61,753.8,748.6,0,53.5,53.5
2018-12-08 05:07:12.4057,172.8,92.1,53.5,53.3,60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:07:12.6557,172.8,92.1,53.5,53.3,60,20.12,64,43.1,43.6,0,53.5,53.5
2018-12-08 05:07:12.9058,172.8,92.1,53.5,53.3,60,20.12,3,751.6,37,25,53.5,53.5
2018-12-08 05:07:13.1558,172.8,92.1,53.5,53.3,60,20.13,4,751.5,37.1,25,53.5,53.5
2018-12-08 05:07:13.4058,172.8,92.1,53.5,53.3,60,20.14,65,28560,28540,0,53.5,53.5
2018-12-08 05:07:13.6558,172.8,92.1,53.5,53.3,60,20.1,66,4920,4920,0,53.5,53.5
2018-12-08 05:07:13.9058,172.8,92.1,53.5,53.3,60,20.12,1,751.6,37,27,53.5,53.5
2018-12-08 05:07:14.1558,172.8,92.2,53.5,53.36,59.9,20.11,2,751.5,37.1,27,53.5,53.5
2018-12-08 05:07:14.4058,172.8,92.2,53.5,53.36,59.9,20.13,65,28550,28540,0,53.5,53.5
2018-12-08 05:07:14.6558,172.8,92.2,53.5,53.36,60,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:14.9058,172.8,92.2,53.5,53.36,60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:07:15.1558,172.8,92.2,53.5,53.36,60,20.22,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:15.4057,172.8,92.2,53.5,53.36,60,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:15.6557,172.8,92.2,53.5,53.36,60,20.12,6,28560,28.8,3.8,53.5,53.5
2018-12-08 05:07:15.9058,172.8,92.2,53.5,53.36,60,20.12,7,28540,28.7,3.8,53.5,53.5
2018-12-08 05:07:16.1558,172.8,92.2,53.5,53.36,60,20.13,1,751.6,37,27,53.5,53.5
2018-12-08 05:07:16.4058,172.8,92.2,53.5,53.36,60,20.13,2,751.5,37.1,27,53.5,53.5
2018-12-08 05:07:16.6559,172.8,92.2,53.5,53.36,60,20.12,61,753.9,748.6,0,53.5,53.5
2018-12-08 05:07:16.9059,172.8,92.2,53.5,53.36,60,20.15,62,425,425,0,53.5,53.5
2018-12-08 05:07:17.1559,172.8,92.2,53.5,53.36,60,20.11,64,43.1,43.5,0,53.5,53.5
2018-12-08 05:07:17.4060,172.8,92.2,53.5,53.36,60,20.12,3,751.8,37,25,53.5,53.5
2018-12-08 05:07:17.6559,172.8,92.2,53.5,53.36,60,20.12,4,751.6,37.3,25,53.5,53.5
2018-12-08 05:07:17.9059,172.8,92.2,53.5,53.36,60,20.13,65,28560,28540,0,53.5,53.5
2018-12-08 05:07:18.1559,172.8,92.3,53.5,53.41,60.1,20.12,66,4910,4920,0,53.5,53.5
2018-12-08 05:07:18.4059,172.8,92.3,53.5,53.41,60,20.13,1,751.8,37,27,53.5,53.5
2018-12-08 05:07:18.6558,172.8,92.3,53.5,53.41,60,20.12,2,751.6,37.3,27,53.5,53.5
2018-12-08 05:07:18.9058,172.8,92.3,53.5,53.41,59.9,20.13,65,28550,28540,0,53.5,53.5
2018-12-08 05:07:19.1559,172.8,92.3,53.5,53.41,60,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:19.4059,172.8,92.3,53.5,53.41,60,20.13,63,50,50,0,53.5,53.5
2018-12-08 05:07:19.6559,172.8,92.3,53.5,53.41,60,20.11,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:19.9059,172.8,92.3,53.5,53.41,60,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:20.1559,172.8,92.3,53.5,53.41,60,20.13,6,28550,28.8,3.8,53.5,53.5
2018-12-08 05:07:20.4059,172.8,92.3,53.5,53.41,60,19.92,7,28550,28.7,3.8,53.5,53.5
2018-12-08 05:07:20.6559,172.8,92.3,53.5,53.41,60,20.11,1,751.8,37,27,53.5,53.5
2018-12-08 05:07:20.9059,172.8,92.3,53.5,53.41,60,20.12,2,751.6,37.3,27,53.5,53.5
2018-12-08 05:07:21.1559,172.8,92.3,53.5,53.41,60,20.13,61,753.9,748.7,0,53.5,53.5
2018-12-08 05:07:21.4059,172.8,92.3,53.5,53.41,60,20.14,62,425,425,0,53.5,53.5
2018-12-08 05:07:21.6559,172.8,92.3,53.5,53.41,60,20.1,64,43.1,43.6,0,53.5,53.5
2018-12-08 05:07:21.9059,172.8,92.3,53.5,53.41,60,20.14,3,751.8,37,25,53.5,53.5
2018-12-08 05:07:22.1559,172.8,92.3,53.5,53.41,60,20.11,4,751.6,37.3,25,53.5,53.5
2018-12-08 05:07:22.4059,172.8,92.3,53.5,53.41,60,20.11,65,28560,28550,0,53.5,53.5
2018-12-08 05:07:22.6559,172.8,92.3,53.5,53.41,60,20.11,66,4910,4910,0,53.5,53.5
2018-12-08 05:07:22.9059,172.8,92.3,53.5,53.41,60.1,20.13,1,751.8,37,27,53.5,53.5
2018-12-08 05:07:23.1559,172.8,92.3,53.5,53.41,60,20.12,2,751.6,37.3,27,53.5,53.5
2018-12-08 05:07:23.4058,172.8,92.3,53.5,53.41,60,20.12,65,28560,28550,0,53.5,53.5
2018-12-08 05:07:23.6558,172.8,92.3,53.5,53.41,60,20.11,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:23.9058,172.8,92.3,53.5,53.41,60.1,20.13,63,50,50,0,53.5,53.5
2018-12-08 05:07:24.1559,172.8,92.3,53.5,53.41,60.1,20.13,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:24.4059,172.8,92.3,53.5,53.41,60,20.13,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:24.6559,172.8,92.3,53.5,53.41,60,20.12,6,28550,28.8,3.8,53.5,53.5
2018-12-08 05:07:24.9059,172.8,92.3,53.5,53.41,60,20.13,7,28550,28.7,3.8,53.5,53.5
2018-12-08 05:07:25.1559,172.8,92.4,53.5,53.47,60,20.12,1,751.9,37,27,53.5,53.5
2018-12-08 05:07:25.4059,172.8,92.4,53.5,53.47,60,20.12,2,751.7,37.1,27,53.5,53.5
2018-12-08 05:07:25.6559,172.8,92.4,53.5,53.47,60,20.12,61,754.1,748.7,0,53.5,53.5
2018-12-08 05:07:25.9059,172.8,92.4,53.5,53.47,60,20.13,62,425,425,0,53.5,53.5
2018-12-08 05:07:26.1559,172.8,92.4,53.5,53.47,60,20.12,64,43.1,43.6,0,53.5,53.5
2018-12-08 05:07:26.4059,172.8,92.4,53.5,53.47,60,20.12,3,751.9,37,25,53.5,53.5
2018-12-08 05:07:26.6559,172.8,92.4,53.5,53.47,60,19.97,4,751.7,37.1,25,53.5,53.5
2018-12-08 05:07:26.9059,172.8,92.4,53.5,53.47,60,20.13,65,28560,28560,0,53.5,53.5
2018-12-08 05:07:27.1559,172.8,92.4,53.5,53.47,60,20.12,66,4920,4920,0,53.5,53.5
2018-12-08 05:07:27.4059,172.8,92.4,53.5,53.47,60,20.13,1,751.9,37,27,53.5,53.5
2018-12-08 05:07:27.6559,172.8,92.4,53.5,53.47,60,20.12,2,751.7,37.1,27,53.5,53.5
2018-12-08 05:07:27.9059,172.8,92.4,53.5,53.47,60,20.12,65,28560,28550,0,53.5,53.5
2018-12-08 05:07:28.1559,172.8,92.4,53.5,53.47,60,20.13,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:28.4059,172.8,92.4,53.5,53.47,60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:07:28.6559,172.8,92.4,53.5,53.47,60,20.14,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:28.9059,172.8,92.4,53.5,53.47,60,20.13,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:29.1559,172.8,92.4,53.5,53.47,60,20.13,6,28560,28.8,3.8,53.5,53.5
2018-12-08 05:07:29.4059,172.8,92.4,53.5,53.47,60,20.12,7,28560,28.7,3.8,53.5,53.5
2018-12-08 05:07:29.6559,172.8,92.4,53.5,53.47,60,20.14,1,751.9,37,27,53.5,53.5
2018-12-08 05:07:29.9059,172.8,92.4,53.5,53.47,60.1,20.13,2,751.7,37.1,27,53.5,53.5
2018-12-08 05:07:30.1559,172.8,92.4,53.5,53.47,60.1,20.13,61,754,748.8,0,53.5,53.5
2018-12-08 05:07:30.4059,172.8,92.4,53.5,53.47,60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:07:30.6560,172.8,92.4,53.5,53.47,60,20.13,64,43.2,43.6,0,53.5,53.5
2018-12-08 05:07:30.9060,172.8,92.4,53.5,53.47,60,20.13,3,752,37,25,53.5,53.5
2018-12-08 05:07:31.1560,172.8,92.4,53.5,53.47,60.1,20.12,4,751.7,37.1,25,53.5,53.5
2018-12-08 05:07:31.4060,172.8,92.4,53.5,53.47,60,20.13,65,28560,28550,0,53.5,53.5
2018-12-08 05:07:31.6560,172.8,92.4,53.5,53.47,60,20.14,66,4920,4920,0,53.5,53.5
2018-12-08 05:07:31.9060,172.8,92.5,53.5,53.53,60,20.14,1,752,37,27,53.5,53.5
2018-12-08 05:07:32.1560,172.8,92.5,53.5,53.53,60,20.14,2,751.7,37.1,27,53.5,53.5
2018-12-08 05:07:32.4060,172.8,92.5,53.5,53.53,60,20.14,65,28560,28560,0,53.5,53.5
2018-12-08 05:07:32.6560,172.8,92.5,53.5,53.53,60,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:32.9060,172.8,92.5,53.5,53.53,60,20.14,63,50,50,0,53.5,53.5
2018-12-08 05:07:33.1560,172.8,92.5,53.5,53.53,60,20.13,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:33.4060,172.8,92.5,53.5,53.53,60,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:33.6560,172.8,92.5,53.5,53.53,60,20.1,6,28560,28.8,3.8,53.5,53.5
2018-12-08 05:07:33.9060,172.8,92.5,53.5,53.53,60,20.13,7,28550,28.7,3.8,53.5,53.5
2018-12-08 05:07:34.1560,172.8,92.5,53.5,53.53,60,20.12,1,752,37,27,53.5,53.5
2018-12-08 05:07:34.4060,172.8,92.5,53.5,53.53,60,20.11,2,751.7,37.1,27,53.5,53.5
2018-12-08 05:07:34.6560,172.8,92.5,53.5,53.53,60,20.12,61,754.1,748.9,0,53.5,53.5
2018-12-08 05:07:34.9060,172.8,92.5,53.5,53.53,60.1,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:07:35.1560,172.8,92.5,53.5,53.53,60,20.12,64,43.1,43.5,0,53.5,53.5
2018-12-08 05:07:35.4060,172.8,92.5,53.5,53.53,60,20.12,3,752,37,25,53.5,53.5
2018-12-08 05:07:35.6560,172.8,92.5,53.5,53.53,60,20.12,4,751.7,37.1,25,53.5,53.5
2018-12-08 05:07:35.9061,172.8,92.5,53.5,53.53,60,20.12,65,28560,28560,0,53.5,53.5
2018-12-08 05:07:36.1561,172.8,92.5,53.5,53.53,60,20.11,66,4920,4930,0,53.5,53.5
2018-12-08 05:07:36.4061,172.8,92.5,53.5,53.53,60,20.13,1,752,37,27,53.5,53.5
2018-12-08 05:07:36.6561,172.8,92.5,53.5,53.53,60,20.13,2,751.7,37.1,27,53.5,53.5
2018-12-08 05:07:36.9061,172.8,92.5,53.5,53.53,60,20.24,65,28560,28560,0,53.5,53.5
2018-12-08 05:07:37.1560,172.8,92.5,53.5,53.53,60.1,20.13,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:37.4060,172.8,92.5,53.5,53.53,60,20.14,63,50,50,0,53.5,53.5
2018-12-08 05:07:37.6560,172.8,92.5,53.5,53.53,60,20.12,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:37.9060,172.8,92.5,53.5,53.53,60,20.13,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:38.1560,172.8,92.5,53.5,53.53,60,20.12,6,28560,28.8,3.8,53.5,53.5
2018-12-08 05:07:38.4060,172.8,92.5,53.5,53.53,60.1,20.12,7,28560,28.7,3.8,53.5,53.5
2018-12-08 05:07:38.6560,172.8,92.5,53.5,53.53,60,20.12,1,751.9,37,27,53.5,53.5
2018-12-08 05:07:38.9060,172.8,92.5,53.5,53.53,60,20.12,2,752,37.3,27,53.5,53.5
2018-12-08 05:07:39.1560,172.8,92.5,53.5,53.53,60,20.12,61,754.2,748.8,0,53.5,53.5
2018-12-08 05:07:39.4060,172.8,92.5,53.5,53.53,60,20.13,62,425,425,0,53.5,53.5
2018-12-08 05:07:39.6560,172.8,92.5,53.5,53.53,60,20.12,64,43.1,43.5,0,53.5,53.5
2018-12-08 05:07:39.9061,172.8,92.5,53.5,53.53,60,20.12,3,751.9,37,25,53.5,53.5
2018-12-08 05:07:40.1561,172.8,92.5,53.5,53.53,60,20.13,4,752,37.3,25,53.5,53.5
2018-12-08 05:07:40.4061,172.8,92.5,53.5,53.53,60,20.11,65,28560,28550,0,53.5,53.5
2018-12-08 05:07:40.6561,172.8,92.5,53.5,53.53,60,20.12,66,4910,4920,0,53.5,53.5
2018-12-08 05:07:40.9061,172.8,92.5,53.5,53.53,60,20.13,1,751.9,37,27,53.5,53.5
2018-12-08 05:07:41.1561,172.8,92.6,53.5,53.59,60,20.12,2,752,37.3,27,53.5,53.5
2018-12-08 05:07:41.4061,172.8,92.6,53.5,53.59,60,20.12,65,28560,28560,0,53.5,53.5
2018-12-08 05:07:41.6561,172.8,92.6,53.5,53.59,60,20.09,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:41.9061,172.8,92.6,53.5,53.59,60,20.14,63,50,50,0,53.5,53.5
2018-12-08 05:07:42.1561,172.8,92.6,53.5,53.59,60,20.13,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:42.4061,172.8,92.6,53.5,53.59,60,20.1,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:42.6561,172.8,92.6,53.5,53.59,60,20.13,6,28560,28.8,3.8,53.5,53.5
2018-12-08 05:07:42.9061,172.8,92.6,53.5,53.59,60,20.12,7,28550,28.7,3.8,53.5,53.5
2018-12-08 05:07:43.1561,172.8,92.6,53.5,53.59,60,20.12,1,751.9,37,27,53.5,53.5
2018-12-08 05:07:43.4061,172.8,92.6,53.5,53.59,60,20.13,2,752,37.3,27,53.5,53.5
2018-12-08 05:07:43.6561,172.8,92.6,53.5,53.59,60,20.12,61,754.1,748.8,0,53.5,53.5
2018-12-08 05:07:43.9061,172.8,92.6,53.5,53.59,60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:07:44.1561,172.8,92.6,53.5,53.59,60,20.14,64,43.2,43.6,0,53.5,53.5
2018-12-08 05:07:44.4061,172.8,92.6,53.5,53.59,60.1,20.13,3,751.9,37,25,53.5,53.5
2018-12-08 05:07:44.6561,172.8,92.6,53.5,53.59,60,20.12,4,752,37.3,25,53.5,53.5
2018-12-08 05:07:44.9061,172.8,92.6,53.5,53.59,60,20.12,65,28560,28560,0,53.5,53.5
2018-12-08 05:07:45.1561,172.8,92.7,53.5,53.65,60,20.12,66,4910,4910,0,53.5,53.5
2018-12-08 05:07:45.4061,172.8,92.7,53.5,53.65,60,20.13,1,752.1,36.8,27,53.5,53.5
2018-12-08 05:07:45.6561,172.8,92.7,53.5,53.65,60,20.12,2,752,37.1,27,53.5,53.5
2018-12-08 05:07:45.9061,172.8,92.7,53.5,53.65,60,20.12,65,28560,28550,0,53.5,53.5
2018-12-08 05:07:46.1561,172.8,92.7,53.5,53.65,60,20.12,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:46.4061,172.8,92.7,53.5,53.65,60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:07:46.6561,172.8,92.7,53.5,53.65,60,20.14,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:46.9061,172.8,92.7,53.5,53.65,60.1,20.11,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:47.1562,172.8,92.7,53.5,53.65,60,20.13,6,28560,28.8,3.8,53.5,53.5
2018-12-08 05:07:47.4062,172.8,92.7,53.5,53.65,60,20.13,7,28550,28.7,3.8,53.5,53.5
2018-12-08 05:07:47.6561,172.8,92.7,53.5,53.65,60,20.12,1,752.1,36.8,27,53.5,53.5
2018-12-08 05:07:47.9061,172.8,92.7,53.5,53.65,60,20.12,2,752,37.1,27,53.5,53.5
2018-12-08 05:07:48.1561,172.8,92.7,53.5,53.65,60,20.13,61,754.1,748.9,0,53.5,53.5
2018-12-08 05:07:48.4061,172.8,92.7,53.5,53.65,60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:07:48.6561,172.8,92.7,53.5,53.65,60,20.12,64,43.1,43.6,0,53.5,53.5
2018-12-08 05:07:48.9061,172.8,92.7,53.5,53.65,60,20.11,3,752.1,36.8,25,53.5,53.5
2018-12-08 05:07:49.1561,172.8,92.7,53.5,53.65,60,20.12,4,752,37.1,25,53.5,53.5
2018-12-08 05:07:49.4061,172.8,92.7,53.5,53.65,60,20.05,65,28550,28550,0,53.5,53.5
2018-12-08 05:07:49.6561,172.8,92.7,53.5,53.65,60,20.13,66,4910,4910,0,53.5,53.5
2018-12-08 05:07:49.9061,172.8,92.7,53.5,53.65,60,20.13,1,752.1,36.8,27,53.5,53.5
2018-12-08 05:07:50.1561,172.8,92.7,53.75,53.65,60,20.11,2,752,37.1,27,53.5,53.5
2018-12-08 05:07:50.4061,172.8,92.7,53.75,53.65,60,20.12,65,28560,28560,0,53.5,53.5
2018-12-08 05:07:50.6562,172.8,92.7,53.75,53.65,60,20.13,51,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:50.9062,172.8,92.8,53.75,53.7,60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:07:51.1562,172.8,92.8,53.75,53.7,60,20.12,67,28.8,28.7,0,53.5,53.5
2018-12-08 05:07:51.4062,172.8,92.8,53.75,53.7,60,20.12,52,3.84,3.82,0,53.5,53.5
2018-12-08 05:07:51.6562,172.8,92.8,53.75,53.7,60,20.15,6,28560,28.8,3.8,53.5,53.5
2018-12-08 05:07:51.9062,172.8,92.8,53.75,53.7,60,20.12,7,28550,28.7,3.8,53.5,53.5
2018-12-08 05:07:52.1562,172.8,92.8,53.75,53.7,60,20.12,1,752.1,36.8,27,53.5,53.5
2018-12-08 05:07:52.4062,172.8,92.8,53.75,53.7,60,20.12,2,752,37.1,27,53.5,53.5
2018-12-08 05:07:52.6562,172.8,92.8,53.75,53.7,60,20.12,61,754.3,749,0,53.5,53.5
2018-12-08 05:07:52.9063,172.8,92.8,53.75,53.7,60,20.12,62,425,425,0,53.5,54
2018-12-08 05:07:53.1563,172.8,92.8,53.75,53.7,60,20.12,64,43.1,43.5,0,53.5,54
2018-12-08 05:07:53.4062,172.8,92.8,53.75,53.7,60,20.13,3,752.2,36.8,25,53.5,54
2018-12-08 05:07:53.6562,172.8,92.8,53.75,53.7,60,20.12,4,752.1,37.1,25,53.5,54
2018-12-08 05:07:53.9062,172.8,92.8,53.75,53.7,60,20.12,65,28560,28540,0,53.5,54
2018-12-08 05:07:54.1562,172.8,92.8,53.75,53.7,60.1,20.12,66,4910,4910,0,53.5,54
2018-12-08 05:07:54.4062,172.8,92.8,53.75,53.7,60,20.14,1,752.2,36.8,27,53.5,54
2018-12-08 05:07:54.6562,172.8,92.8,53.75,53.7,60,20.13,2,752.1,37.1,27,53.5,54
2018-12-08 05:07:54.9062,172.8,92.8,53.75,53.7,60,20.16,65,28560,28540,0,53.5,54
2018-12-08 05:07:55.1562,172.8,92.8,53.75,53.7,60.1,20.13,51,3.84,3.82,0,53.5,54
2018-12-08 05:07:55.4062,172.8,92.8,53.75,53.7,60,20.18,63,50,50,0,53.5,54
2018-12-08 05:07:55.6562,172.8,92.8,53.75,53.7,60,20.14,67,28.8,28.7,0,53.5,54
2018-12-08 05:07:55.9061,172.8,92.8,53.75,53.7,60,20.15,52,3.85,3.82,0,53.5,54
2018-12-08 05:07:56.1562,172.8,92.8,53.75,53.7,60,20.13,6,28570,28.8,3.8,53.5,54
2018-12-08 05:07:56.4063,172.8,92.8,53.75,53.7,60,20.11,7,28540,28.7,3.8,53.5,54
2018-12-08 05:07:56.6563,172.8,92.8,53.75,53.7,60,20.07,1,752.2,36.8,27,53.5,54
2018-12-08 05:07:56.9064,172.8,92.8,53.75,53.7,60,20.11,2,752.1,37.1,27,53.5,54
2018-12-08 05:07:57.1564,172.8,92.8,53.75,53.7,60,20.12,61,754.5,749,0,53.5,54
2018-12-08 05:07:57.4064,172.8,92.8,53.75,53.7,60,20.11,62,425,425,0,53.5,54
2018-12-08 05:07:57.6563,172.8,92.8,53.75,53.7,60,20.13,64,43.1,43.5,0,53.5,54
2018-12-08 05:07:57.9063,172.8,92.8,53.75,53.7,60,20.13,3,752.2,36.8,25,53.5,54
2018-12-08 05:07:58.1562,172.8,92.8,53.75,53.7,60,20.12,4,752.1,37.1,25,53.5,54
2018-12-08 05:07:58.4062,172.8,92.8,53.75,53.7,60,20.13,65,28580,28540,0,53.5,54
2018-12-08 05:07:58.6562,172.8,92.8,53.75,53.7,60,20.12,66,4910,4910,0,53.5,54
2018-12-08 05:07:58.9062,172.8,92.8,53.75,53.7,60,20.12,1,752.2,36.8,27,53.5,54
2018-12-08 05:07:59.1562,172.8,92.9,53.75,53.76,60,20.12,2,752.1,37.1,27,53.5,54
2018-12-08 05:07:59.4062,172.8,92.9,53.75,53.76,60,20.12,65,28580,28540,0,53.5,54
2018-12-08 05:07:59.6561,172.8,92.9,53.75,53.76,60,20.13,51,3.84,3.82,0,53.5,54
2018-12-08 05:07:59.9061,172.8,92.9,53.75,53.76,60.1,20.13,63,50,50,0,53.5,54
2018-12-08 05:08:00.1561,172.8,92.9,53.75,53.76,60,20.12,67,28.8,28.7,0,53.5,54
2018-12-08 05:08:00.4062,172.8,92.9,53.75,53.76,60,20.12,52,3.85,3.82,0,53.5,54
2018-12-08 05:08:00.6563,172.8,92.9,53.75,53.76,60,20.13,6,28570,28.8,3.8,53.5,54
2018-12-08 05:08:00.9063,172.8,92.9,53.75,53.76,60.1,20.12,7,28530,28.7,3.8,53.5,54
2018-12-08 05:08:01.1564,172.8,92.9,53.75,53.76,60,20.13,1,752.2,37,27,53.5,54
2018-12-08 05:08:01.4064,172.8,92.9,53.75,53.76,60,20.13,2,752.2,37.1,27,53.5,54
2018-12-08 05:08:01.6563,172.8,92.9,53.75,53.76,60,20.12,61,754.4,749.2,0,53.5,54
2018-12-08 05:08:01.9063,172.8,92.9,53.75,53.76,60,20.12,62,425,425,0,53.5,54
2018-12-08 05:08:02.1563,172.8,92.9,53.75,53.76,60.1,20.13,64,43.1,43.5,0,53.5,54
2018-12-08 05:08:02.4063,172.8,92.9,53.75,53.76,60,20.13,3,752.2,37,25,53.5,54
2018-12-08 05:08:02.6563,172.8,92.9,53.75,53.76,60,20.12,4,752.2,37.1,25,53.5,54
2018-12-08 05:08:02.9063,172.8,92.9,54,53.76,60,20.12,65,28580,28530,0,53.5,54
2018-12-08 05:08:03.1563,172.8,92.9,54,53.76,60,20.12,66,4910,4920,0,53.5,54
2018-12-08 05:08:03.4063,172.8,92.9,54,53.76,60,20.12,1,752.2,37,27,53.5,54
2018-12-08 05:08:03.6564,172.8,92.9,54,53.76,60,20.13,2,752.2,37.1,27,53.5,54
2018-12-08 05:08:03.9064,172.8,92.9,54,53.76,60,20.1,65,28570,28530,0,53.5,54
2018-12-08 05:08:04.1564,172.8,92.9,54,53.76,60,20.14,51,3.84,3.82,0,53.5,54
2018-12-08 05:08:04.4064,172.8,92.9,54,53.76,60,20.12,63,50,50,0,53.5,54
2018-12-08 05:08:04.6564,172.8,92.9,54,53.76,60,20.13,67,28.8,28.7,0,53.5,54
2018-12-08 05:08:04.9064,172.8,92.9,54,53.76,60,20.12,52,3.85,3.82,0,53.5,54
2018-12-08 05:08:05.1563,172.8,92.9,54,53.76,60,20.13,6,28570,28.8,3.8,53.5,54
2018-12-08 05:08:05.4063,172.8,92.9,54,53.76,60,20.12,7,28530,28.7,3.8,53.5,54
2018-12-08 05:08:05.6563,172.8,92.9,54,53.76,60,20.05,1,752.2,37,27,53.5,54
2018-12-08 05:08:05.9063,172.8,92.9,54,53.76,60,20.11,2,752.2,37.1,27,53.5,54
2018-12-08 05:08:06.1563,172.8,92.9,54,53.76,60,20.12,61,754.5,749.2,0,53.5,54
2018-12-08 05:08:06.4063,172.8,92.9,54,53.76,60,20.12,62,425,425,0,53.5,54
2018-12-08 05:08:06.6563,172.8,92.9,54,53.76,60,20.12,64,43.2,43.6,0,53.5,54
2018-12-08 05:08:06.9063,172.8,92.9,54,53.76,60.1,20.13,3,752.2,37,25,53.5,54
2018-12-08 05:08:07.1563,172.8,92.9,54,53.76,60,20.14,4,752.2,37.1,25,53.5,54
2018-12-08 05:08:07.4063,172.8,92.9,54,53.76,60,20.13,65,28570,28540,0,54,54
2018-12-08 05:08:07.6563,172.8,92.9,54,53.76,60,20.15,66,4910,4910,0,54,54
2018-12-08 05:08:07.9063,172.8,92.9,54,53.76,60,20.12,1,752.4,37,27,54,54
2018-12-08 05:08:08.1563,172.8,93,54,53.82,60,20.12,2,752.3,37.1,27,54,54
2018-12-08 05:08:08.4063,172.8,93,54,53.82,60,20.12,65,28560,28530,0,54,54
2018-12-08 05:08:08.6563,172.8,93,54,53.82,60,20.12,51,3.84,3.82,0,54,54
2018-12-08 05:08:08.9063,172.8,93,54,53.82,60,20.12,63,50,50,0,54,54
2018-12-08 05:08:09.1563,172.8,93,54,53.82,60,20.1,67,28.8,28.7,0,54,54
2018-12-08 05:08:09.4063,172.8,93,54,53.82,60,20.12,52,3.85,3.82,0,54,54
2018-12-08 05:08:09.6563,172.8,93,54,53.82,60,20.12,6,28560,28.8,3.8,54,54
2018-12-08 05:08:09.9063,172.8,93,54,53.82,59.9,20.12,7,28540,28.7,3.8,54,54
2018-12-08 05:08:10.1563,172.8,93,54,53.82,60,20.03,1,752.4,37,27,54,54
2018-12-08 05:08:10.4063,172.8,93,54,53.82,60,20.12,2,752.3,37.1,27,54,54
2018-12-08 05:08:10.6564,172.8,93,54,53.82,60,20.23,61,754.5,749.3,0,54,54
2018-12-08 05:08:10.9064,172.8,93,54,53.82,60,20.14,62,425,425,0,54,54
2018-12-08 05:08:11.1564,172.8,93,54,53.82,59.9,20.12,64,43.1,43.5,0,54,54
2018-12-08 05:08:11.4064,172.8,93,54,53.82,60,20.13,3,752.4,37,25,54,54
2018-12-08 05:08:11.6564,172.8,93,54,53.82,60,20.13,4,752.3,37.1,25,54,54
2018-12-08 05:08:11.9064,172.8,93,54,53.82,60,20.12,65,28560,28540,0,54,54
2018-12-08 05:08:12.1564,172.8,93.1,54,53.88,60,20.13,66,4910,4910,0,54,54
2018-12-08 05:08:12.4064,172.8,93.1,54,53.88,59.9,20.11,1,752.4,37,27,54,54
2018-12-08 05:08:12.6564,172.8,93.1,54,53.88,60,20.12,2,752.3,37.1,27,54,54
2018-12-08 05:08:12.9064,172.8,93.1,54,53.88,60,20.12,65,28560,28540,0,54,54
2018-12-08 05:08:13.1564,172.8,93.1,54,53.88,60,20.14,51,3.84,3.82,0,54,54
2018-12-08 05:08:13.4064,172.8,93.1,54,53.88,60,20.13,63,50,50,0,54,54
2018-12-08 05:08:13.6564,172.8,93.1,54,53.88,60,20.12,67,28.8,28.7,0,54,54
2018-12-08 05:08:13.9064,172.8,93.1,54,53.88,60,20.13,52,3.85,3.82,0,54,54
2018-12-08 05:08:14.1564,172.8,93.1,54,53.88,60,20.12,6,28560,28.8,3.8,54,54
2018-12-08 05:08:14.4064,172.8,93.1,54,53.88,60,20.12,7,28540,28.7,3.8,54,54
2018-12-08 05:08:14.6564,172.8,93.1,54,53.88,60,20.12,1,752.4,36.8,27,54,54
2018-12-08 05:08:14.9064,172.8,93.1,54,53.88,60,20.12,2,752.4,37.1,27,54,54
2018-12-08 05:08:15.1564,172.8,93.1,54,53.88,60.1,20.14,61,754.6,749.3,0,54,54
2018-12-08 05:08:15.4064,172.8,93.1,54,53.88,60,20.12,62,425,425,0,54,54
2018-12-08 05:08:15.6564,172.8,93.1,54,53.88,60,20.12,64,43.1,43.5,0,54,54
2018-12-08 05:08:15.9064,172.8,93.1,54,53.88,60,20.13,3,752.4,36.8,25,54,54
2018-12-08 05:08:16.1564,172.8,93.1,54,53.88,60,20.12,4,752.4,37.1,25,54,54
2018-12-08 05:08:16.4064,172.8,93.1,54,53.88,60,20.12,65,28560,28550,0,54,54
2018-12-08 05:08:16.6565,172.8,93.1,54,53.88,60,20.13,66,4920,4920,0,54,54
2018-12-08 05:08:16.9065,172.8,93.1,54,53.88,60,20.12,1,752.4,36.8,27,54,54
2018-12-08 05:08:17.1565,172.8,93.1,54,53.88,60,20.12,2,752.4,37.1,27,54,54
2018-12-08 05:08:17.4065,172.8,93.1,54,53.88,60.1,20.12,65,28560,28550,0,54,54
2018-12-08 05:08:17.6565,172.8,93.1,54,53.88,60,20.12,51,3.85,3.82,0,54,54
2018-12-08 05:08:17.9065,172.8,93.2,54,53.94,60,20.12,63,50,50,0,54,54
2018-12-08 05:08:18.1565,172.8,93.2,54,53.94,60,20.13,67,28.8,28.7,0,54,54
2018-12-08 05:08:18.4065,172.8,93.2,54,53.94,60,20.16,52,3.84,3.82,0,54,54
2018-12-08 05:08:18.6564,172.8,93.2,54,53.94,60,20.1,6,28560,28.8,3.8,54,54
2018-12-08 05:08:18.9064,172.8,93.2,54,53.94,60,20.11,7,28550,28.7,3.8,54,54
2018-12-08 05:08:19.1565,172.8,93.2,54,53.94,60,20.12,1,752.4,36.8,27,54,54
2018-12-08 05:08:19.4065,172.8,93.2,54,53.94,60,20.12,2,752.4,37.1,27,54,54
2018-12-08 05:08:19.6565,172.8,93.2,54,53.94,60,20.13,61,754.6,749.3,0,54,54
2018-12-08 05:08:19.9065,172.8,93.2,54,53.94,60,20.13,62,425,425,0,54,54
2018-12-08 05:08:20.1565,172.8,93.2,54,53.94,60,20.13,64,43.1,43.5,0,54,54
2018-12-08 05:08:20.4065,172.8,93.2,54,53.94,60,20.12,3,752.4,36.8,25,54,54
2018-12-08 05:08:20.6565,172.8,93.2,54,53.94,60,20.12,4,752.4,37.1,25,54,54
2018-12-08 05:08:20.9065,172.8,93.2,54,53.94,60,20.14,65,28550,28550,0,54,54
2018-12-08 05:08:21.1565,172.8,93.2,54,53.94,60.1,20.12,66,4910,4920,0,54,54
2018-12-08 05:08:21.4065,172.8,93.2,54,53.94,60,20.14,1,752.4,36.8,27,54,54
2018-12-08 05:08:21.6565,172.8,93.2,54,53.94,60,20.12,2,752.4,37.1,27,54,54
2018-12-08 05:08:21.9065,172.8,93.2,54,53.94,60,20.12,65,28560,28550,0,54,54
2018-12-08 05:08:22.1565,172.8,93.2,54,53.94,60.1,20.12,51,3.85,3.82,0,54,54
2018-12-08 05:08:22.4065,172.8,93.2,54,53.94,60,20.12,63,50,50,0,54,54
2018-12-08 05:08:22.6565,172.8,93.2,54,53.94,60,20.12,67,28.8,28.7,0,54,54
2018-12-08 05:08:22.9065,172.8,93.2,54,53.94,60,20.13,52,3.85,3.82,0,54,54
2018-12-08 05:08:23.1566,172.8,93.2,54,53.94,60,20.13,6,28550,28.8,3.8,54,54
2018-12-08 05:08:23.4066,172.8,93.2,54,53.94,60,20.13,7,28550,28.7,3.8,54,54
2018-12-08 05:08:23.6566,172.8,93.2,54,53.94,60,20.1,1,752.7,36.8,27,54,54
2018-12-08 05:08:23.9067,172.8,93.2,54,53.94,60,20.13,2,752.4,37.3,27,54,54
2018-12-08 05:08:24.1566,172.8,93.2,54,53.94,60,20.12,61,754.7,749.4,0,54,54
2018-12-08 05:08:24.4066,172.8,93.2,54,53.94,60,20.13,62,425,425,0,54,54
2018-12-08 05:08:24.6566,172.8,93.2,54,53.94,60,20.13,64,43.1,43.6,0,54,54
2018-12-08 05:08:24.9065,172.8,93.2,54,53.94,60,20.13,3,752.7,36.8,25,54,54
2018-12-08 05:08:25.1565,172.8,93.2,54,53.94,60,20.13,4,752.4,37.3,25,54,54
2018-12-08 05:08:25.4065,172.8,93.2,54,53.94,60,20.12,65,28560,28550,0,54,54
2018-12-08 05:08:25.6565,172.8,93.2,54,53.94,60,20.13,66,4920,4920,0,54,54
2018-12-08 05:08:25.9065,172.8,93.2,54,53.94,60.1,20.12,1,752.7,36.8,27,54,54
2018-12-08 05:08:26.1565,172.8,93.3,54,53.99,60,20.13,2,752.4,37.3,27,54,54
2018-12-08 05:08:26.4065,172.8,93.3,54,53.99,60,20.12,65,28560,28550,0,54,54
2018-12-08 05:08:26.6565,172.8,93.3,54,53.99,60,20.13,51,3.85,3.82,0,54,54
2018-12-08 05:08:26.9066,172.8,93.3,54,53.99,60.1,20.12,63,50,50,0,54,54
2018-12-08 05:08:27.1566,172.8,93.3,54,53.99,60,20.13,67,28.8,28.7,0,54,54
2018-12-08 05:08:27.4066,172.8,93.3,54,53.99,60,20.14,52,3.85,3.82,0,54,54
2018-12-08 05:08:27.6566,172.8,93.3,54,53.99,60,20.12,6,28560,28.8,3.8,54,54
2018-12-08 05:08:27.9066,172.8,93.3,54,53.99,60.1,20.12,7,28550,28.7,3.8,54,54
2018-12-08 05:08:28.1566,172.8,93.3,54,53.99,60.1,20.11,1,752.7,36.8,27,54,54
2018-12-08 05:08:28.4065,172.8,93.3,54,53.99,60,20.12,2,752.4,37.3,27,54,54
2018-12-08 05:08:28.6565,172.8,93.3,54,53.99,60,20.12,61,754.8,749.5,0,54,54
2018-12-08 05:08:28.9065,172.8,93.3,54,53.99,60,20.1,62,425,425,0,54,54
2018-12-08 05:08:29.1565,172.8,93.3,54,53.99,60,20.08,64,43.1,43.5,0,54,54
2018-12-08 05:08:29.4065,172.8,93.3,54,53.99,60,20.11,3,752.8,36.8,25,54,54
2018-12-08 05:08:29.6566,172.8,93.3,54,53.99,60,20.11,4,752.5,37.1,25,54,54
2018-12-08 05:08:29.9066,172.8,93.3,54,53.99,60,20.13,65,28560,28560,0,54,54
2018-12-08 05:08:30.1566,172.8,93.3,54,53.99,60,20.13,66,4920,4920,0,54,54
2018-12-08 05:08:30.4065,172.8,93.3,54,53.99,60,20.12,1,752.8,36.8,27,54,54
2018-12-08 05:08:30.6565,172.8,93.3,54,53.99,60,20.12,2,752.5,37.1,27,54,54
2018-12-08 05:08:30.9065,172.8,93.3,54,53.99,60,20.12,65,28560,28560,0,54,54
2018-12-08 05:08:31.1565,172.8,93.3,54,53.99,60,20.12,51,3.85,3.82,0,54,54
2018-12-08 05:08:31.4065,172.8,93.3,54,53.99,60,20.13,63,50,50,0,54,54
2018-12-08 05:08:31.6565,172.8,93.3,54,53.99,60.1,20.13,67,28.8,28.7,0,54,54
2018-12-08 05:08:31.9065,172.8,93.3,54,53.99,60,20.12,52,3.85,3.82,0,54,54
2018-12-08 05:08:32.1565,172.8,93.3,54,53.99,60,20.13,6,28560,28.8,3.8,54,54
2018-12-08 05:08:32.4065,172.8,93.3,54,53.99,60,20.12,7,28560,28.7,3.8,54,54
2018-12-08 05:08:32.6566,172.8,93.3,54,53.99,60.1,20.13,1,752.8,36.8,27,54,54
2018-12-08 05:08:32.9066,172.8,93.3,54,53.99,60,20.13,2,752.5,37.1,27,54,54
2018-12-08 05:08:33.1566,172.8,93.3,54,53.99,60,20.12,61,754.8,749.5,0,54,54
2018-12-08 05:08:33.4066,172.8,93.3,54,53.99,60,20.13,62,425,425,0,54,54
2018-12-08 05:08:33.6566,172.8,93.3,54,53.99,60,20.13,64,43.1,43.6,0,54,54
2018-12-08 05:08:33.9065,172.8,93.3,54,53.99,60.1,20.12,3,752.8,36.8,25,54,54
2018-12-08 05:08:34.1565,172.8,93.3,54,53.99,60,20.11,4,752.5,37.1,25,54,54
2018-12-08 05:08:34.4065,172.8,93.3,54,53.99,60,20.01,65,28560,28560,0,54,54
2018-12-08 05:08:34.6566,172.8,93.3,54,53.99,60,20.11,66,4920,4910,0,54,54
2018-12-08 05:08:34.9066,172.8,93.3,54,53.99,60,20.12,1,752.8,36.8,27,54,54
2018-12-08 05:08:35.1567,172.8,93.4,54,54.05,60.1,20.12,2,752.5,37.1,27,54,54
2018-12-08 05:08:35.4067,172.8,93.4,54,54.05,60,20.12,65,28560,28560,0,54,54
2018-12-08 05:08:35.6567,172.8,93.4,54,54.05,60,20.12,51,3.85,3.82,0,54,54
2018-12-08 05:08:35.9068,172.8,93.4,54,54.05,60,20.13,63,50,50,0,54,54
2018-12-08 05:08:36.1568,172.8,93.4,54,54.05,60,20.12,67,28.8,28.7,0,54,54
2018-12-08 05:08:36.4067,172.8,93.4,54,54.05,60.1,20.13,52,3.85,3.82,0,54,54
2018-12-08 05:08:36.6567,172.8,93.4,54,54.05,60,20.12,6,28560,28.8,3.8,54,54
2018-12-08 05:08:36.9066,172.8,93.4,54,54.05,60,20.12,7,28560,28.7,3.8,54,54
2018-12-08 05:08:37.1566,172.8,93.4,54,54.05,60,20.13,1,752.7,37,27,54,54
2018-12-08 05:08:37.4066,172.8,93.4,54,54.05,60,20.17,2,752.7,37.3,27,54,54
2018-12-08 05:08:37.6567,172.8,93.4,54,54.05,60,20.14,61,754.8,749.6,0,54,54
2018-12-08 05:08:37.9067,172.8,93.4,54,54.05,60,20.14,62,425,425,0,54,54
2018-12-08 05:08:38.1567,172.8,93.4,54,54.05,60,20.12,64,43.1,43.6,0,54,54
2018-12-08 05:08:38.4067,172.8,93.5,54,54.11,60.1,20.13,3,752.7,37,25,54,54
2018-12-08 05:08:38.6567,172.8,93.5,54,54.11,60,20.13,4,752.7,37.3,25,54,54
2018-12-08 05:08:38.9066,172.8,93.5,54,54.11,60,20.14,65,28560,28560,0,54,54
2018-12-08 05:08:39.1566,172.8,93.5,54,54.11,60,20.12,66,4920,4920,0,54,54
2018-12-08 05:08:39.4066,172.8,93.5,54,54.11,60,20.12,1,752.7,37,27,54,54
2018-12-08 05:08:39.6567,172.8,93.5,54,54.11,60.1,20.13,2,752.7,37.3,27,54,54
2018-12-08 05:08:39.9067,172.8,93.5,54,54.11,60,20.13,65,28560,28560,0,54,54
2018-12-08 05:08:40.1567,172.8,93.5,54,54.11,60,20.12,51,3.85,3.82,0,54,54
2018-12-08 05:08:40.4067,172.8,93.5,54,54.11,60,20.13,63,50,50,0,54,54
2018-12-08 05:08:40.6567,172.8,93.5,54,54.11,60,20.12,67,28.8,28.7,0,54,54
2018-12-08 05:08:40.9067,172.8,93.5,54,54.11,60,20.13,52,3.85,3.82,0,54,54
2018-12-08 05:08:41.1567,172.8,93.5,54,54.11,60,20.12,6,28560,28.8,3.8,54,54
2018-12-08 05:08:41.4067,172.8,93.5,54,54.11,60,20.13,7,28560,28.7,3.8,54,54
2018-12-08 05:08:41.6567,172.8,93.5,54,54.11,60,20.12,1,752.7,37,27,54,54
2018-12-08 05:08:41.9067,172.8,93.5,54,54.11,60,20.12,2,752.7,37.3,27,54,54
2018-12-08 05:08:42.1567,172.8,93.5,54,54.11,60.1,20.12,61,754.9,749.7,0,54,54
2018-12-08 05:08:42.4068,172.8,93.5,54,54.11,60.1,20.12,62,425,425,0,54,54
2018-12-08 05:08:42.6568,172.8,93.5,54,54.11,60,20.13,64,43.1,43.5,0,54,54
2018-12-08 05:08:42.9068,172.8,93.5,54,54.11,60,20.08,3,752.7,37,25,54,54
2018-12-08 05:08:43.1569,172.8,93.5,54,54.11,60,20.14,4,752.7,37.3,25,54,54
2018-12-08 05:08:43.4069,172.8,93.5,54,54.11,60,20.12,65,28560,28560,0,54,54
2018-12-08 05:08:43.6569,172.8,93.5,54,54.11,60,20.12,66,4920,4920,0,54,54
2018-12-08 05:08:43.9068,172.8,93.5,54,54.11,60,20.12,1,753,37,27,54,54
2018-12-08 05:08:44.1568,172.8,93.5,54,54.11,60,20.13,2,752.7,37.1,27,54,54
2018-12-08 05:08:44.4068,172.8,93.5,54,54.11,60,20.14,65,28560,28560,0,54,54
2018-12-08 05:08:44.6568,172.8,93.5,54,54.11,60.1,20.13,51,3.85,3.83,0,54,54
2018-12-08 05:08:44.9068,172.8,93.6,54,54.17,60,20.12,63,50,50,0,54,54
2018-12-08 05:08:45.1568,172.8,93.6,54,54.17,60,20.13,67,28.8,28.7,0,54,54
2018-12-08 05:08:45.4068,172.8,93.6,54,54.17,60,20.1,52,3.85,3.82,0,54,54
2018-12-08 05:08:45.6568,172.8,93.6,54,54.17,60,20.13,6,28560,28.8,3.8,54,54
2018-12-08 05:08:45.9068,172.8,93.6,54,54.17,60,20.12,7,28560,28.7,3.8,54,54
2018-12-08 05:08:46.1568,172.8,93.6,54,54.17,60,20.12,1,753,37,27,54,54
2018-12-08 05:08:46.4068,172.8,93.6,54,54.17,60,20.13,2,752.7,37.1,27,54,54
2018-12-08 05:08:46.6568,172.8,93.6,54,54.17,60,20.13,61,754.9,749.8,0,54,54
2018-12-08 05:08:46.9068,172.8,93.6,54,54.17,60,20.13,62,425,425,0,54,54
2018-12-08 05:08:47.1568,172.8,93.6,54,54.17,60,20.13,64,43.1,43.6,0,54,54
2018-12-08 05:08:47.4068,172.8,93.6,54,54.17,60,20.12,3,753,37,25,54,54
2018-12-08 05:08:47.6568,172.8,93.6,54,54.17,60,20.12,4,752.7,37.1,25,54,54
2018-12-08 05:08:47.9068,172.8,93.6,54.25,54.17,60.1,20.12,65,28560,28550,0,54,54
2018-12-08 05:08:48.1568,172.8,93.6,54.25,54.17,60.1,20.12,66,4920,4920,0,54,54
2018-12-08 05:08:48.4069,172.8,93.6,54.25,54.17,60,20.15,1,753,37,27,54,54
2018-12-08 05:08:48.6569,172.8,93.6,54.25,54.17,60,20.13,2,752.7,37.1,27,54,54
2018-12-08 05:08:48.9069,172.8,93.6,54.25,54.17,60,20.12,65,28560,28550,0,54,54
2018-12-08 05:08:49.1569,172.8,93.6,54.25,54.17,60,20.15,51,3.85,3.83,0,54,54
2018-12-08 05:08:49.4069,172.8,93.6,54.25,54.17,60,20.12,63,50,50,0,54,54
2018-12-08 05:08:49.6569,172.8,93.6,54.25,54.17,60,20.12,67,28.8,28.7,0,54,54
2018-12-08 05:08:49.9069,172.8,93.6,54.25,54.17,60,20.12,52,3.85,3.82,0,54,54
2018-12-08 05:08:50.1569,172.8,93.6,54.25,54.17,60,20.12,6,28560,28.8,3.8,54,54
2018-12-08 05:08:50.4069,172.8,93.6,54.25,54.17,60,20.12,7,28550,28.7,3.8,54,54
2018-12-08 05:08:50.6569,172.8,93.6,54.25,54.17,60,20.14,1,753,37,27,54,54
2018-12-08 05:08:50.9069,172.8,93.6,54.25,54.17,60,20.12,2,752.7,37.1,27,54,54
2018-12-08 05:08:51.1570,172.8,93.6,54.25,54.17,60,20.12,61,755.2,749.8,0,54,54.5
2018-12-08 05:08:51.4070,172.8,93.6,54.25,54.17,60,20.12,62,425,425,0,54,54.5
2018-12-08 05:08:51.6570,172.8,93.6,54.25,54.17,60,20.12,64,43.1,43.5,0,54,54.5
2018-12-08 05:08:51.9070,172.8,93.6,54.25,54.17,60,20.12,3,752.9,37,25,54,54.5
2018-12-08 05:08:52.1569,172.8,93.6,54.25,54.17,60,20.12,4,753,37.1,25,54,54.5
2018-12-08 05:08:52.4069,172.8,93.6,54.25,54.17,60,20.13,65,28560,28540,0,54,54.5
2018-12-08 05:08:52.6569,172.8,93.6,54.25,54.17,60,20.12,66,4920,4920,0,54,54.5
2018-12-08 05:08:52.9069,172.8,93.6,54.25,54.17,60,20.12,1,752.9,37,27,54,54.5
2018-12-08 05:08:53.1569,172.8,93.8,54.25,54.28,60,20.16,2,753,37.1,27,54,54.5
2018-12-08 05:08:53.4070,172.8,93.8,54.25,54.28,60,20.14,65,28560,28530,0,54,54.5
2018-12-08 05:08:53.6570,172.8,93.8,54.25,54.28,60,20.14,51,3.85,3.82,0,54,54.5
2018-12-08 05:08:53.9070,172.8,93.8,54.25,54.28,60,20.13,63,50,50,0,54,54.5
2018-12-08 05:08:54.1569,172.8,93.8,54.25,54.28,60,20.14,67,28.8,28.7,0,54,54.5
2018-12-08 05:08:54.4069,172.8,93.8,54.25,54.28,60,20.12,52,3.85,3.82,0,54,54.5
2018-12-08 05:08:54.6569,172.8,93.8,54.25,54.28,60,20.16,6,28570,28.8,3.8,54,54.5
2018-12-08 05:08:54.9069,172.8,93.8,54.25,54.28,60,20.13,7,28540,28.7,3.8,54,54.5
2018-12-08 05:08:55.1569,172.8,93.8,54.25,54.28,60,20.13,1,752.9,37,27,54,54.5
2018-12-08 05:08:55.4069,172.8,93.8,54.25,54.28,60,20.12,2,753,37.1,27,54,54.5
2018-12-08 05:08:55.6569,172.8,93.8,54.25,54.28,60,20.12,61,755.1,750,0,54,54.5
2018-12-08 05:08:55.9069,172.8,93.8,54.25,54.28,60,20.12,62,425,425,0,54,54.5
2018-12-08 05:08:56.1569,172.8,93.8,54.25,54.28,60,20.12,64,43.1,43.5,0,54,54.5
2018-12-08 05:08:56.4069,172.8,93.8,54.25,54.28,60,20.12,3,752.9,37,25,54,54.5
2018-12-08 05:08:56.6569,172.8,93.8,54.25,54.28,60,20.15,4,753,37.1,25,54,54.5
2018-12-08 05:08:56.9069,172.8,93.8,54.25,54.28,60,20.11,65,28570,28530,0,54,54.5
2018-12-08 05:08:57.1569,172.8,93.8,54.25,54.28,60,20.13,66,4910,4910,0,54,54.5
2018-12-08 05:08:57.4069,172.8,93.8,54.25,54.28,60,20.12,1,752.9,37,27,54,54.5
2018-12-08 05:08:57.6569,172.8,93.8,54.25,54.28,60,20.12,2,753,37.1,27,54,54.5
2018-12-08 05:08:57.9069,172.8,93.8,54.25,54.28,60,20.12,65,28570,28540,0,54,54.5
2018-12-08 05:08:58.1569,172.8,93.8,54.25,54.28,60,20.12,51,3.85,3.82,0,54,54.5
2018-12-08 05:08:58.4069,172.8,93.8,54.25,54.28,60.1,20.13,63,50,50,0,54,54.5
2018-12-08 05:08:58.6569,172.8,93.8,54.25,54.28,60,20.12,67,28.8,28.7,0,54,54.5
2018-12-08 05:08:58.9069,172.8,93.8,54.25,54.28,60,20.12,52,3.85,3.83,0,54,54.5
2018-12-08 05:08:59.1569,172.8,93.8,54.25,54.28,60,20.13,6,28570,28.8,3.8,54,54.5
2018-12-08 05:08:59.4069,172.8,93.8,54.25,54.28,60,20.13,7,28530,28.7,3.9,54,54.5
2018-12-08 05:08:59.6569,172.8,93.8,54.25,54.28,60,20.12,1,753.1,37,27,54,54.5
2018-12-08 05:08:59.9069,172.8,93.8,54.25,54.28,60,20.12,2,752.8,37.1,27,54,54.5
2018-12-08 05:09:00.1569,172.8,93.8,54.25,54.28,60,20.12,61,755.2,749.9,0,54,54.5
2018-12-08 05:09:00.4069,172.8,93.8,54.25,54.28,60,20.13,62,425,425,0,54,54.5
2018-12-08 05:09:00.6570,172.8,93.8,54.25,54.28,60,20.13,64,43,43.5,0,54,54.5
2018-12-08 05:09:00.9070,172.8,93.8,54.5,54.28,60,20.12,3,753.1,37,25,54,54.5
2018-12-08 05:09:01.1570,172.8,94,54.5,54.4,60,20.13,4,752.8,37.1,25,54,54.5
2018-12-08 05:09:01.4070,172.8,94,54.5,54.4,60,20.14,65,28570,28530,0,54,54.5
2018-12-08 05:09:01.6570,172.8,94,54.5,54.4,60,20.18,66,4920,4920,0,54,54.5
2018-12-08 05:09:01.9070,172.8,94,54.5,54.4,60,20.12,1,753.1,37,27,54,54.5
2018-12-08 05:09:02.1570,172.8,94,54.5,54.4,60,20.13,2,752.8,37.1,27,54,54.5
2018-12-08 05:09:02.4070,172.8,94,54.5,54.4,60,20.13,65,28570,28530,0,54,54.5
2018-12-08 05:09:02.6570,172.8,94,54.5,54.4,60,20.12,51,3.85,3.82,0,54,54.5
2018-12-08 05:09:02.9070,172.8,94,54.5,54.4,60,20.12,63,50,50,0,54,54.5
2018-12-08 05:09:03.1570,172.8,94,54.5,54.4,60,20.12,67,28.8,28.7,0,54,54.5
2018-12-08 05:09:03.4071,172.8,94,54.5,54.4,60.1,20.12,52,3.85,3.83,0,54,54.5
2018-12-08 05:09:03.6571,172.8,94,54.5,54.4,59.9,20.12,6,28570,28.8,3.8,54,54.5
2018-12-08 05:09:03.9070,172.8,94,54.5,54.4,60,20.12,7,28530,28.7,3.9,54,54.5
2018-12-08 05:09:04.1570,172.8,94,54.5,54.4,60,20.12,1,753.1,37,27,54,54.5
2018-12-08 05:09:04.4070,172.8,94,54.5,54.4,60,20.12,2,752.8,37.1,27,54,54.5
2018-12-08 05:09:04.6570,172.8,94,54.5,54.4,60,20.12,61,755.2,750,0,54,54.5
2018-12-08 05:09:04.9070,172.8,94,54.5,54.4,60,20.11,62,425,425,0,54,54.5
2018-12-08 05:09:05.1570,172.8,94,54.5,54.4,60,20.12,64,43.1,43.5,0,54,54.5
2018-12-08 05:09:05.4070,172.8,94,54.5,54.4,60,20.1,3,753.2,37,25,54.5,54.5
2018-12-08 05:09:05.6570,172.8,94,54.5,54.4,60,20.16,4,753.1,37,25,54.5,54.5
2018-12-08 05:09:05.9070,172.8,94,54.5,54.4,60,20.13,65,28560,28530,0,54.5,54.5
2018-12-08 05:09:06.1570,172.8,94,54.5,54.4,59.9,20.11,66,4910,4910,0,54.5,54.5
2018-12-08 05:09:06.4070,172.8,94,54.5,54.4,60,20.12,1,753.2,37,27,54.5,54.5
2018-12-08 05:09:06.6570,172.8,94,54.5,54.4,60,20.13,2,753.1,37,27,54.5,54.5
2018-12-08 05:09:06.9070,172.8,94,54.5,54.4,60,20.11,65,28560,28540,0,54.5,54.5
2018-12-08 05:09:07.1570,172.8,94,54.5,54.4,60,20.13,51,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:07.4070,172.8,94,54.5,54.4,60,20.11,63,50,50,0,54.5,54.5
2018-12-08 05:09:07.6570,172.8,94,54.5,54.4,60,20.12,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:07.9070,172.8,94,54.5,54.4,60,20.12,52,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:08.1570,172.8,94,54.5,54.4,60,20.13,6,28560,28.8,3.8,54.5,54.5
2018-12-08 05:09:08.4070,172.8,94,54.5,54.4,60,20.12,7,28540,28.7,3.8,54.5,54.5
2018-12-08 05:09:08.6570,172.8,94,54.5,54.4,60,20.12,1,753.2,37,27,54.5,54.5
2018-12-08 05:09:08.9070,172.8,94,54.5,54.4,60,20.12,2,753.1,37,27,54.5,54.5
2018-12-08 05:09:09.1570,172.8,94,54.5,54.4,60,20.13,61,755.3,750,0,54.5,54.5
2018-12-08 05:09:09.4070,172.8,94,54.5,54.4,60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:09:09.6570,172.8,94,54.5,54.4,60,20.13,64,43.1,43.6,0,54.5,54.5
2018-12-08 05:09:09.9070,172.8,94,54.5,54.4,60,20.02,3,753.2,37,25,54.5,54.5
2018-12-08 05:09:10.1570,172.8,94,54.5,54.4,60.1,20.14,4,753.1,37,25,54.5,54.5
2018-12-08 05:09:10.4070,172.8,94,54.5,54.4,60,20.14,65,28550,28540,0,54.5,54.5
2018-12-08 05:09:10.6570,172.8,94,54.5,54.4,60,20.14,66,4920,4920,0,54.5,54.5
2018-12-08 05:09:10.9070,172.8,94,54.5,54.4,60,20.12,1,753.2,37,27,54.5,54.5
2018-12-08 05:09:11.1571,172.8,94,54.5,54.4,60,20.12,2,753.1,37,27,54.5,54.5
2018-12-08 05:09:11.4071,172.8,94,54.5,54.4,60,20.14,65,28560,28540,0,54.5,54.5
2018-12-08 05:09:11.6571,172.8,94,54.5,54.4,60,20.12,51,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:11.9071,172.8,94,54.5,54.4,60,20.12,63,50,50,0,54.5,54.5
2018-12-08 05:09:12.1571,172.8,94,54.5,54.4,60,20.11,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:12.4071,172.8,94,54.5,54.4,60,20.12,52,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:12.6571,172.8,94,54.5,54.4,60,20.12,6,28560,28.8,3.8,54.5,54.5
2018-12-08 05:09:12.9071,172.8,94,54.5,54.4,60,20.12,7,28540,28.7,3.9,54.5,54.5
2018-12-08 05:09:13.1571,172.8,94,54.5,54.4,60,20.13,1,753.2,36.8,27,54.5,54.5
2018-12-08 05:09:13.4071,172.8,94,54.5,54.4,60,20.12,2,753.1,37.1,27,54.5,54.5
2018-12-08 05:09:13.6571,172.8,94,54.5,54.4,60,20.12,61,755.4,750.1,0,54.5,54.5
2018-12-08 05:09:13.9071,172.8,94,54.5,54.4,60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:09:14.1571,172.8,94,54.5,54.4,60,20.05,64,43,43.5,0,54.5,54.5
2018-12-08 05:09:14.4071,172.8,94,54.5,54.4,60,20.12,3,753.2,36.8,25,54.5,54.5
2018-12-08 05:09:14.6571,172.8,94,54.5,54.4,60,20.11,4,753.1,37.1,25,54.5,54.5
2018-12-08 05:09:14.9071,172.8,94,54.5,54.4,60,20.12,65,28560,28550,0,54.5,54.5
2018-12-08 05:09:15.1571,172.8,94,54.5,54.4,60,20.12,66,4910,4910,0,54.5,54.5
2018-12-08 05:09:15.4071,172.8,94,54.5,54.4,60,20.12,1,753.2,36.8,27,54.5,54.5
2018-12-08 05:09:15.6571,172.8,94,54.5,54.4,60,20.16,2,753.1,37.1,27,54.5,54.5
2018-12-08 05:09:15.9071,172.8,94,54.5,54.4,60,20.11,65,28560,28540,0,54.5,54.5
2018-12-08 05:09:16.1572,172.8,94,54.5,54.4,60.1,20.15,51,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:16.4072,172.8,94,54.5,54.4,60,20.12,63,50,50,0,54.5,54.5
2018-12-08 05:09:16.6572,172.8,94,54.5,54.4,60,20.13,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:16.9071,172.8,94,54.5,54.4,60,20.12,52,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:17.1571,172.8,94,54.5,54.4,60.1,20.11,6,28560,28.8,3.8,54.5,54.5
2018-12-08 05:09:17.4071,172.8,94,54.5,54.4,60,20.12,7,28550,28.7,3.9,54.5,54.5
2018-12-08 05:09:17.6571,172.8,94,54.5,54.4,60,20.13,1,753.2,36.8,27,54.5,54.5
2018-12-08 05:09:17.9071,172.8,94,54.5,54.4,60,20.1,2,753.1,37.1,27,54.5,54.5
2018-12-08 05:09:18.1571,172.8,94,54.5,54.4,60,20.12,61,755.4,750.1,0,54.5,54.5
2018-12-08 05:09:18.4071,172.8,94,54.5,54.4,60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:09:18.6571,172.8,94,54.5,54.4,60,20.12,64,43.2,43.6,0,54.5,54.5
2018-12-08 05:09:18.9072,172.8,94,54.5,54.4,60,20.12,3,753.2,36.8,25,54.5,54.5
2018-12-08 05:09:19.1572,172.8,94,54.5,54.4,60,20.13,4,753.1,37.1,25,54.5,54.5
2018-12-08 05:09:19.4072,172.8,94,54.5,54.4,60,20.12,65,28560,28550,0,54.5,54.5
2018-12-08 05:09:19.6572,172.8,94,54.5,54.4,60,20.12,66,4910,4910,0,54.5,54.5
2018-12-08 05:09:19.9072,172.8,94.1,54.5,54.46,60,20.13,1,753.3,36.7,27,54.5,54.5
2018-12-08 05:09:20.1572,172.8,94.1,54.5,54.46,60,20.12,2,753.2,37.1,27,54.5,54.5
2018-12-08 05:09:20.4072,172.8,94.1,54.5,54.46,60,20.08,65,28560,28550,0,54.5,54.5
2018-12-08 05:09:20.6572,172.8,94.1,54.5,54.46,60,20.14,51,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:20.9072,172.8,94.1,54.5,54.46,60,20.13,63,50,50,0,54.5,54.5
2018-12-08 05:09:21.1572,172.8,94.1,54.5,54.46,60,20.13,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:21.4073,172.8,94.1,54.5,54.46,60,20.12,52,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:21.6572,172.8,94.1,54.5,54.46,60,20.12,6,28560,28.8,3.8,54.5,54.5
2018-12-08 05:09:21.9072,172.8,94.1,54.5,54.46,60.1,20.11,7,28550,28.7,3.9,54.5,54.5
2018-12-08 05:09:22.1572,172.8,94.1,54.5,54.46,60,20.13,1,753.3,36.7,27,54.5,54.5
2018-12-08 05:09:22.4072,172.8,94.1,54.5,54.46,60,20.12,2,753.2,37.1,27,54.5,54.5
2018-12-08 05:09:22.6572,172.8,94.1,54.5,54.46,60,20.13,61,755.4,750.2,0,54.5,54.5
2018-12-08 05:09:22.9071,172.8,94.1,54.5,54.46,60,20.13,62,425,425,0,54.5,54.5
2018-12-08 05:09:23.1571,172.8,94.1,54.5,54.46,60.1,20.12,64,43.1,43.6,0,54.5,54.5
2018-12-08 05:09:23.4071,172.8,94.1,54.5,54.46,60,20.12,3,753.3,36.7,25,54.5,54.5
2018-12-08 05:09:23.6571,172.8,94.1,54.5,54.46,60,20.12,4,753.2,37.1,25,54.5,54.5
2018-12-08 05:09:23.9071,172.8,94.1,54.5,54.46,60,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:24.1571,172.8,94.1,54.5,54.46,60,20.12,66,4910,4910,0,54.5,54.5
2018-12-08 05:09:24.4071,172.8,94.1,54.5,54.46,60,20.12,1,753.3,36.7,27,54.5,54.5
2018-12-08 05:09:24.6571,172.8,94.1,54.5,54.46,60,20.12,2,753.2,37.1,27,54.5,54.5
2018-12-08 05:09:24.9071,172.8,94.1,54.5,54.46,60,20.12,65,28560,28550,0,54.5,54.5
2018-12-08 05:09:25.1571,172.8,94.1,54.5,54.46,60,20.12,51,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:25.4072,172.8,94.1,54.5,54.46,60,20.13,63,50,50,0,54.5,54.5
2018-12-08 05:09:25.6572,172.8,94.1,54.5,54.46,60.1,20.12,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:25.9072,172.8,94.1,54.5,54.46,60,20.14,52,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:26.1572,172.8,94.1,54.5,54.46,60,20.13,6,28560,28.8,3.8,54.5,54.5
2018-12-08 05:09:26.4072,172.8,94.1,54.5,54.46,60,20.13,7,28560,28.7,3.9,54.5,54.5
2018-12-08 05:09:26.6572,172.8,94.1,54.5,54.46,60,20.12,1,753.3,36.7,27,54.5,54.5
2018-12-08 05:09:26.9072,172.8,94.1,54.5,54.46,60,20.11,2,753.2,37.1,27,54.5,54.5
2018-12-08 05:09:27.1572,172.8,94.1,54.5,54.46,60,20.12,61,755.5,750.3,0,54.5,54.5
2018-12-08 05:09:27.4072,172.8,94.1,54.5,54.46,60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:09:27.6572,172.8,94.1,54.5,54.46,60,20.13,64,43.1,43.6,0,54.5,54.5
2018-12-08 05:09:27.9072,172.8,94.1,54.5,54.46,60,20.12,3,753.5,36.8,25,54.5,54.5
2018-12-08 05:09:28.1572,172.8,94.2,54.5,54.51,60,20.13,4,753.2,37.1,25,54.5,54.5
2018-12-08 05:09:28.4072,172.8,94.2,54.5,54.51,60,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:28.6572,172.8,94.2,54.5,54.51,60,20.14,66,4900,4900,0,54.5,54.5
2018-12-08 05:09:28.9072,172.8,94.2,54.5,54.51,60,20.13,1,753.5,36.8,27,54.5,54.5
2018-12-08 05:09:29.1572,172.8,94.2,54.5,54.51,60,20.12,2,753.2,37.1,27,54.5,54.5
2018-12-08 05:09:29.4072,172.8,94.2,54.5,54.51,60,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:29.6572,172.8,94.2,54.5,54.51,60,20.13,51,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:29.9072,172.8,94.2,54.5,54.51,60,20.14,63,50,50,0,54.5,54.5
2018-12-08 05:09:30.1572,172.8,94.2,54.5,54.51,60.1,20.13,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:30.4072,172.8,94.2,54.5,54.51,60,20.03,52,3.85,3.82,0,54.5,54.5
2018-12-08 05:09:30.6572,172.8,94.2,54.5,54.51,60,20.08,6,28560,28.8,3.8,54.5,54.5
2018-12-08 05:09:30.9072,172.8,94.2,54.5,54.51,60,20.12,7,28560,28.7,3.9,54.5,54.5
2018-12-08 05:09:31.1572,172.8,94.2,54.5,54.51,60,20.12,1,753.5,36.8,27,54.5,54.5
2018-12-08 05:09:31.4072,172.8,94.2,54.5,54.51,60.1,20.13,2,753.2,37.1,27,54.5,54.5
2018-12-08 05:09:31.6572,172.8,94.2,54.5,54.51,60.1,20.13,61,755.5,750.3,0,54.5,54.5
2018-12-08 05:09:31.9072,172.8,94.2,54.5,54.51,60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:09:32.1572,172.8,94.3,54.5,54.57,60,20.12,64,43.1,43.6,0,54.5,54.5
2018-12-08 05:09:32.4072,172.8,94.3,54.5,54.57,60.1,20.12,3,753.5,36.8,25,54.5,54.5
2018-12-08 05:09:32.6572,172.8,94.3,54.5,54.57,60.1,20.13,4,753.2,37.1,25,54.5,54.5
2018-12-08 05:09:32.9072,172.8,94.3,54.5,54.57,60,20.13,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:33.1572,172.8,94.3,54.5,54.57,60,20.12,66,4900,4900,0,54.5,54.5
2018-12-08 05:09:33.4072,172.8,94.3,54.5,54.57,60,20.12,1,753.5,36.8,27,54.5,54.5
2018-12-08 05:09:33.6573,172.8,94.3,54.5,54.57,60,20.13,2,753.2,37.1,27,54.5,54.5
2018-12-08 05:09:33.9073,172.8,94.3,54.5,54.57,60,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:34.1573,172.8,94.3,54.5,54.57,60,20.12,51,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:34.4074,172.8,94.3,54.5,54.57,60,20.12,63,50,50,0,54.5,54.5
2018-12-08 05:09:34.6574,172.8,94.3,54.5,54.57,60,20.12,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:34.9075,172.8,94.3,54.5,54.57,60,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:35.1575,172.8,94.3,54.5,54.57,60,20.12,6,28560,28.8,3.8,54.5,54.5
2018-12-08 05:09:35.4075,172.8,94.3,54.5,54.57,60,20.12,7,28560,28.7,3.9,54.5,54.5
2018-12-08 05:09:35.6574,172.8,94.3,54.5,54.57,60,20.13,1,753.5,36.8,27,54.5,54.5
2018-12-08 05:09:35.9074,172.8,94.3,54.5,54.57,60,20.13,2,753.5,37.1,27,54.5,54.5
2018-12-08 05:09:36.1573,172.8,94.3,54.5,54.57,60.1,20.15,61,755.6,750.4,0,54.5,54.5
2018-12-08 05:09:36.4073,172.8,94.3,54.5,54.57,60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:09:36.6573,172.8,94.3,54.5,54.57,60,20.13,64,43.2,43.6,0,54.5,54.5
2018-12-08 05:09:36.9073,172.8,94.3,54.5,54.57,60,20.12,3,753.5,36.8,25,54.5,54.5
2018-12-08 05:09:37.1573,172.8,94.3,54.5,54.57,60.1,20.1,4,753.5,37.1,25,54.5,54.5
2018-12-08 05:09:37.4073,172.8,94.3,54.5,54.57,60,20.11,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:37.6573,172.8,94.3,54.5,54.57,60,20.12,66,4900,4900,0,54.5,54.5
2018-12-08 05:09:37.9074,172.8,94.3,54.5,54.57,60,20.12,1,753.5,36.8,27,54.5,54.5
2018-12-08 05:09:38.1574,172.8,94.3,54.5,54.57,60,20.13,2,753.5,37.1,27,54.5,54.5
2018-12-08 05:09:38.4074,172.8,94.3,54.5,54.57,60.1,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:38.6574,172.8,94.3,54.5,54.57,60,20.12,51,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:38.9073,172.8,94.4,54.5,54.63,60,20.14,63,50,50,0,54.5,54.5
2018-12-08 05:09:39.1573,172.8,94.4,54.5,54.63,60,20.12,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:39.4073,172.8,94.4,54.5,54.63,60,20.12,52,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:39.6573,172.8,94.4,54.5,54.63,60.1,20.13,6,28560,28.9,3.8,54.5,54.5
2018-12-08 05:09:39.9073,172.8,94.4,54.5,54.63,60,20.12,7,28560,28.7,3.9,54.5,54.5
2018-12-08 05:09:40.1573,172.8,94.4,54.5,54.63,60,20.13,1,753.5,36.8,27,54.5,54.5
2018-12-08 05:09:40.4073,172.8,94.4,54.5,54.63,60,20.13,2,753.5,37.1,27,54.5,54.5
2018-12-08 05:09:40.6573,172.8,94.4,54.5,54.63,60,20.12,61,755.6,750.3,0,54.5,54.5
2018-12-08 05:09:40.9073,172.8,94.4,54.5,54.63,60,20.13,62,425,425,0,54.5,54.5
2018-12-08 05:09:41.1574,172.8,94.4,54.5,54.63,60,20.15,64,43.1,43.5,0,54.5,54.5
2018-12-08 05:09:41.4074,172.8,94.4,54.5,54.63,60,20.21,3,753.5,36.8,25,54.5,54.5
2018-12-08 05:09:41.6574,172.8,94.4,54.5,54.63,60,20.11,4,753.5,37.1,25,54.5,54.5
2018-12-08 05:09:41.9074,172.8,94.4,54.5,54.63,60,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:42.1574,172.8,94.4,54.5,54.63,60,20.13,66,4890,4890,0,54.5,54.5
2018-12-08 05:09:42.4074,172.8,94.4,54.5,54.63,60,20.12,1,753.6,36.7,27,54.5,54.5
2018-12-08 05:09:42.6574,172.8,94.4,54.5,54.63,60,20.01,2,753.5,37.1,27,54.5,54.5
2018-12-08 05:09:42.9074,172.8,94.4,54.5,54.63,60.1,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:43.1574,172.8,94.4,54.5,54.63,60,20.1,51,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:43.4074,172.8,94.4,54.5,54.63,60,20.13,63,50,50,0,54.5,54.5
2018-12-08 05:09:43.6574,172.8,94.4,54.5,54.63,60,20.12,67,28.8,28.7,0,54.5,54.5
2018-12-08 05:09:43.9074,172.8,94.4,54.5,54.63,60,20.12,52,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:44.1574,172.8,94.4,54.5,54.63,60.1,20.1,6,28560,28.9,3.8,54.5,54.5
2018-12-08 05:09:44.4075,172.8,94.4,54.5,54.63,60,20.12,7,28560,28.7,3.9,54.5,54.5
2018-12-08 05:09:44.6575,172.8,94.4,54.5,54.63,60,20.12,1,753.6,36.7,27,54.5,54.5
2018-12-08 05:09:44.9075,172.8,94.4,54.5,54.63,60,20.12,2,753.5,37.1,27,54.5,54.5
2018-12-08 05:09:45.1575,172.8,94.4,54.5,54.63,60,20.12,61,755.7,750.5,0,54.5,54.5
2018-12-08 05:09:45.4075,172.8,94.4,54.5,54.63,60.1,20.11,62,425,425,0,54.5,54.5
2018-12-08 05:09:45.6574,172.8,94.4,54.5,54.63,60,20.12,64,43.2,43.7,0,54.5,54.5
2018-12-08 05:09:45.9074,172.8,94.4,54.5,54.63,60,20.12,3,753.6,36.7,25,54.5,54.5
2018-12-08 05:09:46.1574,172.8,94.4,54.75,54.63,60,20.12,4,753.5,37.1,25,54.5,54.5
2018-12-08 05:09:46.4074,172.8,94.4,54.75,54.63,60,20.13,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:46.6574,172.8,94.4,54.75,54.63,60,20.13,66,4900,4900,0,54.5,54.5
2018-12-08 05:09:46.9074,172.8,94.5,54.75,54.69,60,20.12,1,753.6,36.7,27,54.5,54.5
2018-12-08 05:09:47.1574,172.8,94.5,54.75,54.69,60,20.12,2,753.5,37.1,27,54.5,54.5
2018-12-08 05:09:47.4074,172.8,94.5,54.75,54.69,60,20.12,65,28560,28560,0,54.5,54.5
2018-12-08 05:09:47.6574,172.8,94.5,54.75,54.69,60,20.13,51,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:47.9074,172.8,94.5,54.75,54.69,60,20.12,63,50,50,0,54.5,54.5
2018-12-08 05:09:48.1574,172.8,94.5,54.75,54.69,60,20.14,67,28.9,28.7,0,54.5,54.5
2018-12-08 05:09:48.4074,172.8,94.5,54.75,54.69,60,20.13,52,3.85,3.83,0,54.5,54.5
2018-12-08 05:09:48.6574,172.8,94.5,54.75,54.69,60,20.14,6,28560,28.9,3.8,54.5,54.5
2018-12-08 05:09:48.9074,172.8,94.5,54.75,54.69,60,20.13,7,28550,28.7,3.9,54.5,54.5
2018-12-08 05:09:49.1575,172.8,94.5,54.75,54.69,60,20.12,1,753.8,36.8,27,54.5,55
2018-12-08 05:09:49.4075,172.8,94.5,54.75,54.69,60,20.13,2,753.6,37.1,27,54.5,55
2018-12-08 05:09:49.6575,172.8,94.5,54.75,54.69,60,20.12,61,755.8,750.5,0,54.5,55
2018-12-08 05:09:49.9075,172.8,94.5,54.75,54.69,60,20.12,62,425,425,0,54.5,55
2018-12-08 05:09:50.1575,172.8,94.5,54.75,54.69,60.1,20.12,64,43.2,43.6,0,54.5,55
2018-12-08 05:09:50.4075,172.8,94.5,54.75,54.69,60,20.12,3,753.8,36.8,25,54.5,55
2018-12-08 05:09:50.6575,172.8,94.5,54.75,54.69,60,20.09,4,753.6,37.1,25,54.5,55
2018-12-08 05:09:50.9075,172.8,94.5,54.75,54.69,60,20.12,65,28570,28540,0,54.5,55
2018-12-08 05:09:51.1575,172.8,94.5,54.75,54.69,60.1,20.12,66,4900,4900,0,54.5,55
2018-12-08 05:09:51.4075,172.8,94.5,54.75,54.69,60,20.13,1,753.8,36.8,27,54.5,55
2018-12-08 05:09:51.6575,172.8,94.5,54.75,54.69,60,20.13,2,753.6,37.1,27,54.5,55
2018-12-08 05:09:51.9075,172.8,94.5,54.75,54.69,60,20.13,65,28560,28540,0,54.5,55
2018-12-08 05:09:52.1575,172.8,94.5,54.75,54.69,60,20.13,51,3.85,3.83,0,54.5,55
2018-12-08 05:09:52.4075,172.8,94.5,54.75,54.69,60,20.12,63,50,50,0,54.5,55
2018-12-08 05:09:52.6575,172.8,94.5,54.75,54.69,60,20.13,67,28.9,28.7,0,54.5,55
2018-12-08 05:09:52.9075,172.8,94.5,54.75,54.69,60,20.11,52,3.85,3.83,0,54.5,55
2018-12-08 05:09:53.1575,172.8,94.5,54.75,54.69,60,20.18,6,28570,28.9,3.8,54.5,55
2018-12-08 05:09:53.4075,172.8,94.5,54.75,54.69,60,20.13,7,28540,28.7,3.9,54.5,55
2018-12-08 05:09:53.6575,172.8,94.5,54.75,54.69,60,20.12,1,753.8,36.8,27,54.5,55
2018-12-08 05:09:53.9075,172.8,94.5,54.75,54.69,60,20.12,2,753.6,37.1,27,54.5,55
2018-12-08 05:09:54.1575,172.8,94.5,54.75,54.69,59.9,20.12,61,755.9,750.6,0,54.5,55
2018-12-08 05:09:54.4075,172.8,94.5,54.75,54.69,60,20.13,62,425,425,0,54.5,55
2018-12-08 05:09:54.6575,172.8,94.5,54.75,54.69,60,20.14,64,43.1,43.5,0,54.5,55
2018-12-08 05:09:54.9075,172.8,94.5,54.75,54.69,60,20.12,3,753.8,36.8,25,54.5,55
2018-12-08 05:09:55.1575,172.8,94.6,54.75,54.75,60,20.13,4,753.6,37.1,25,54.5,55
2018-12-08 05:09:55.4075,172.8,94.6,54.75,54.75,60,20.13,65,28570,28540,0,54.5,55
2018-12-08 05:09:55.6575,172.8,94.6,54.75,54.75,60,20.12,66,4900,4900,0,54.5,55
2018-12-08 05:09:55.9075,172.8,94.6,54.75,54.75,60.1,20.13,1,753.8,36.8,27,54.5,55
2018-12-08 05:09:56.1575,172.8,94.6,54.75,54.75,60,20.13,2,753.6,37.1,27,54.5,55
2018-12-08 05:09:56.4075,172.8,94.6,54.75,54.75,60,20.13,65,28570,28530,0,54.5,55
2018-12-08 05:09:56.6575,172.8,94.6,54.75,54.75,60,20.12,51,3.85,3.83,0,54.5,55
2018-12-08 05:09:56.9075,172.8,94.6,54.75,54.75,60.1,20.13,63,50,50,0,54.5,55
2018-12-08 05:09:57.1575,172.8,94.6,54.75,54.75,60.1,20.12,67,28.9,28.7,0,54.5,55
2018-12-08 05:09:57.4075,172.8,94.6,54.75,54.75,60,20.12,52,3.85,3.83,0,54.5,55
2018-12-08 05:09:57.6575,172.8,94.6,54.75,54.75,60,20.12,6,28570,28.9,3.8,54.5,55
2018-12-08 05:09:57.9075,172.8,94.6,54.75,54.75,60,20.12,7,28530,28.7,3.9,54.5,55
2018-12-08 05:09:58.1575,172.8,94.6,54.75,54.75,60.1,20.12,1,753.8,36.8,27,54.5,55
2018-12-08 05:09:58.4075,172.8,94.6,54.75,54.75,60,20.12,2,753.6,37,27,54.5,55
2018-12-08 05:09:58.6576,172.8,94.6,54.75,54.75,60,20.12,61,755.9,750.7,0,54.5,55
2018-12-08 05:09:58.9076,172.8,94.6,54.75,54.75,60,20.13,62,425,425,0,54.5,55
2018-12-08 05:09:59.1576,172.8,94.7,55,54.8,60,20.12,64,43.1,43.5,0,54.5,55
2018-12-08 05:09:59.4076,172.8,94.7,55,54.8,60,20.14,3,753.8,36.8,25,54.5,55
2018-12-08 05:09:59.6575,172.8,94.7,55,54.8,60,20.1,4,753.6,37,25,54.5,55
2018-12-08 05:09:59.9075,172.8,94.7,55,54.8,60,20.13,65,28580,28540,0,54.5,55
2018-12-08 05:10:00.1576,172.8,94.7,55,54.8,60,20.12,66,4910,4910,0,54.5,55
2018-12-08 05:10:00.4076,172.8,94.7,55,54.8,60,20.13,1,753.8,36.8,27,54.5,55
2018-12-08 05:10:00.6576,172.8,94.7,55,54.8,60,20.13,2,753.6,37,27,54.5,55
2018-12-08 05:10:00.9076,172.8,94.7,55,54.8,60,20.12,65,28570,28540,0,54.5,55
2018-12-08 05:10:01.1576,172.8,94.7,55,54.8,60,20.12,51,3.85,3.83,0,54.5,55
2018-12-08 05:10:01.4076,172.8,94.7,55,54.8,60,20.12,63,50,50,0,54.5,55
2018-12-08 05:10:01.6576,172.8,94.7,55,54.8,60,20.13,67,28.9,28.7,0,54.5,55
2018-12-08 05:10:01.9076,172.8,94.7,55,54.8,60,20.12,52,3.85,3.83,0,54.5,55
2018-12-08 05:10:02.1576,172.8,94.7,55,54.8,60,20.12,6,28570,28.9,3.8,54.5,55
2018-12-08 05:10:02.4076,172.8,94.7,55,54.8,60,20.13,7,28540,28.7,3.9,54.5,55
2018-12-08 05:10:02.6576,172.8,94.7,55,54.8,60,20.12,1,753.8,36.8,27,54.5,55
2018-12-08 05:10:02.9076,172.8,94.7,55,54.8,60,20.12,2,753.6,37,27,54.5,55
2018-12-08 05:10:03.1576,172.8,94.7,55,54.8,60,20.12,61,756,750.7,0,54.5,55
2018-12-08 05:10:03.4076,172.8,94.7,55,54.8,60,20.12,62,425,425,0,55,55
2018-12-08 05:10:03.6576,172.8,94.7,55,54.8,60,20.13,64,43.2,43.6,0,55,55
2018-12-08 05:10:03.9076,172.8,94.7,55,54.8,60,20.13,3,754,36.8,25,55,55
2018-12-08 05:10:04.1576,172.8,94.7,55,54.8,60,20.13,4,753.8,37,25,55,55
2018-12-08 05:10:04.4075,172.8,94.7,55,54.8,60,20.12,65,28570,28540,0,55,55
2018-12-08 05:10:04.6575,172.8,94.7,55,54.8,60,19.99,66,4910,4910,0,55,55
2018-12-08 05:10:04.9075,172.8,94.7,55,54.8,60,20.13,1,754,36.8,27,55,55
2018-12-08 05:10:05.1576,172.8,94.7,55,54.8,60,20.13,2,753.8,37,27,55,55
2018-12-08 05:10:05.4076,172.8,94.7,55,54.8,60,20.1,65,28560,28540,0,55,55
2018-12-08 05:10:05.6577,172.8,94.7,55,54.8,60,20.12,51,3.85,3.83,0,55,55
2018-12-08 05:10:05.9077,172.8,94.8,55,54.86,60,20.12,63,50,50,0,55,55
2018-12-08 05:10:06.1577,172.8,94.8,55,54.86,60,20.13,67,28.9,28.7,0,55,55
2018-12-08 05:10:06.4077,172.8,94.8,55,54.86,60,20.1,52,3.85,3.83,0,55,55
2018-12-08 05:10:06.6577,172.8,94.8,55,54.86,60,20.12,6,28570,28.9,3.8,55,55
2018-12-08 05:10:06.9076,172.8,94.8,55,54.86,60,20.12,7,28550,28.7,3.9,55,55
2018-12-08 05:10:07.1576,172.8,94.8,55,54.86,60,20.13,1,754,36.8,27,55,55
2018-12-08 05:10:07.4076,172.8,94.8,55,54.86,60,20.12,2,753.8,37,27,55,55
2018-12-08 05:10:07.6576,172.8,94.8,55,54.86,60,20.12,61,756,750.8,0,55,55
2018-12-08 05:10:07.9076,172.8,94.8,55,54.86,60,20.12,62,425,425,0,55,55
2018-12-08 05:10:08.1576,172.8,94.8,55,54.86,59.9,20.12,64,43.1,43.5,0,55,55
2018-12-08 05:10:08.4076,172.8,94.8,55,54.86,60,20.12,3,754,36.8,25,55,55
2018-12-08 05:10:08.6576,172.8,94.8,55,54.86,60,20.12,4,753.8,37,25,55,55
2018-12-08 05:10:08.9076,172.8,94.8,55,54.86,60,20.12,65,28560,28550,0,55,55
2018-12-08 05:10:09.1576,172.8,94.8,55,54.86,60,20.13,66,4910,4900,0,55,55
2018-12-08 05:10:09.4076,172.8,94.8,55,54.86,60,20.12,1,754,36.8,27,55,55
2018-12-08 05:10:09.6576,172.8,94.8,55,54.86,60,20.1,2,753.8,37,27,55,55
2018-12-08 05:10:09.9076,172.8,94.8,55,54.86,60,20.12,65,28560,28550,0,55,55
2018-12-08 05:10:10.1576,172.8,94.8,55,54.86,60,20.12,51,3.85,3.83,0,55,55
2018-12-08 05:10:10.4076,172.8,94.8,55,54.86,60,20.13,63,50,50,0,55,55
2018-12-08 05:10:10.6576,172.8,94.8,55,54.86,60,20.12,67,28.9,28.7,0,55,55
2018-12-08 05:10:10.9076,172.8,94.8,55,54.86,60.1,20.12,52,3.85,3.83,0,55,55
2018-12-08 05:10:11.1576,172.8,94.8,55,54.86,60.1,20.12,6,28560,28.9,3.8,55,55
2018-12-08 05:10:11.4076,172.8,94.8,55,54.86,60,20.12,7,28550,28.7,3.9,55,55
2018-12-08 05:10:11.6576,172.8,94.8,55,54.86,60,20.12,1,754.1,36.7,27,55,55
2018-12-08 05:10:11.9076,172.8,94.8,55,54.86,60,20.12,2,754,37.1,27,55,55
2018-12-08 05:10:12.1576,172.8,94.8,55,54.86,60.1,20.13,61,756.1,750.8,0,55,55
2018-12-08 05:10:12.4076,172.8,94.8,55,54.86,60,20.13,62,425,425,0,55,55
2018-12-08 05:10:12.6576,172.8,94.8,55,54.86,60,20.13,64,43.2,43.4,0,55,55
2018-12-08 05:10:12.9076,172.8,94.9,55,54.92,60,20.12,3,754.1,36.7,25,55,55
2018-12-08 05:10:13.1576,172.8,94.9,55,54.92,60,20.12,4,754,37.1,25,55,55
2018-12-08 05:10:13.4076,172.8,94.9,55,54.92,60,20.11,65,28640,28470,0,55,55
2018-12-08 05:10:13.6576,172.8,94.9,55,54.92,60,20.06,66,4910,4910,0,55,55
2018-12-08 05:10:13.9076,172.8,94.9,55,54.92,60,20.12,1,754.1,36.7,27,55,55
2018-12-08 05:10:14.1577,172.8,94.9,55,54.92,60,20.13,2,754,37.1,27,55,55
2018-12-08 05:10:14.4077,172.8,94.9,55,54.92,60,20.14,65,28560,28550,0,55,55
2018-12-08 05:10:14.6577,172.8,94.9,55,54.92,60,20.14,51,3.85,3.83,0,55,55
2018-12-08 05:10:14.9077,172.8,94.9,55,54.92,60,20.12,63,50,50,0,55,55
2018-12-08 05:10:15.1577,172.8,94.9,55,54.92,60,20.12,67,28.9,28.7,0,55,55
2018-12-08 05:10:15.4077,172.8,94.9,55,54.92,60,20.14,52,3.85,3.83,0,55,55
2018-12-08 05:10:15.6577,172.8,94.9,55,54.92,60,20.12,6,28640,28.9,3.8,55,55
2018-12-08 05:10:15.9077,172.8,94.9,55,54.92,60,20.12,7,28470,28.7,3.9,55,55
2018-12-08 05:10:16.1577,172.8,94.9,55,54.92,60,20.12,1,754.1,36.7,27,55,55
2018-12-08 05:10:16.4077,172.8,94.9,55,54.92,60,20.12,2,754,37.1,27,55,55
2018-12-08 05:10:16.6577,172.8,94.9,55,54.92,60.1,20.12,61,756.2,750.9,0,55,55
2018-12-08 05:10:16.9077,172.8,94.9,55,54.92,60,20.12,62,425,425,0,55,55
2018-12-08 05:10:17.1577,172.8,94.9,55,54.92,60,20.13,64,43.2,43.6,0,55,55
2018-12-08 05:10:17.4077,172.8,94.9,55,54.92,60,20.11,3,754.1,36.7,25,55,55
2018-12-08 05:10:17.6577,172.8,94.9,55,54.92,60,20.1,4,754,37.1,25,55,55
2018-12-08 05:10:17.9077,172.8,94.9,55,54.92,60.1,20.12,65,28640,28480,0,55,55
2018-12-08 05:10:18.1576,172.8,94.9,55,54.92,60.1,20.12,66,4910,4910,0,55,55
2018-12-08 05:10:18.4076,172.8,94.9,55,54.92,60,20.11,1,754.2,36.8,27,55,55
2018-12-08 05:10:18.6577,172.8,94.9,55,54.92,60,20.17,2,753.8,37.1,27,55,55
2018-12-08 05:10:18.9077,172.8,94.9,55,54.92,60,20.12,65,28620,28500,0,55,55
2018-12-08 05:10:19.1577,172.8,94.9,55,54.92,60.1,20.12,51,3.85,3.83,0,55,55
2018-12-08 05:10:19.4077,172.8,94.9,55,54.92,60,20.12,63,50,50,0,55,55
2018-12-08 05:10:19.6577,172.8,94.9,55,54.92,60,20.12,67,28.9,28.7,0,55,55
2018-12-08 05:10:19.9077,172.8,94.9,55,54.92,60,20.12,52,3.85,3.83,0,55,55
2018-12-08 05:10:20.1577,172.8,94.9,55,54.92,60,20.12,6,28640,28.9,3.8,55,55
2018-12-08 05:10:20.4077,172.8,94.9,55,54.92,60,20.13,7,28480,28.7,3.9,55,55
2018-12-08 05:10:20.6577,172.8,94.9,55,54.92,60,20.12,1,754.2,36.8,27,55,55
2018-12-08 05:10:20.9078,172.8,94.9,55,54.92,59.9,20.12,2,753.8,37.1,27,55,55
2018-12-08 05:10:21.1578,172.8,94.9,55,54.92,60,20.13,61,756.3,750.9,0,55,55
2018-12-08 05:10:21.4078,172.8,94.9,55,54.92,60,20.12,62,425,425,0,55,55
2018-12-08 05:10:21.6578,172.8,94.9,55,54.92,60,20.12,64,43.1,43.6,0,55,55
2018-12-08 05:10:21.9078,172.8,94.9,55,54.92,60,20.14,3,754.2,36.8,25,55,55
2018-12-08 05:10:22.1578,172.8,95,55,54.98,60,20.13,4,753.8,37.1,25,55,55
2018-12-08 05:10:22.4078,172.8,95,55,54.98,60,20.12,65,28640,28480,0,55,55
2018-12-08 05:10:22.6578,172.8,95,55,54.98,60,20.11,66,4900,4900,0,55,55
2018-12-08 05:10:22.9078,172.8,95,55,54.98,60,20.13,1,754.2,36.8,27,55,55
2018-12-08 05:10:23.1578,172.8,95,55,54.98,60,20.12,2,753.8,37.1,27,55,55
2018-12-08 05:10:23.4078,172.8,95,55,54.98,60,20.12,65,28640,28480,0,55,55
2018-12-08 05:10:23.6578,172.8,95,55,54.98,60,20.12,51,3.85,3.83,0,55,55
2018-12-08 05:10:23.9078,172.8,95,55,54.98,60,20.13,63,50,50,0,55,55
2018-12-08 05:10:24.1578,172.8,95,55,54.98,60,20.13,67,28.9,28.7,0,55,55
2018-12-08 05:10:24.4078,172.8,95,55,54.98,60,20.12,52,3.85,3.83,0,55,55
2018-12-08 05:10:24.6578,172.8,95,55,54.98,60,20.12,6,28640,28.9,3.8,55,55
2018-12-08 05:10:24.9078,172.8,95,55,54.98,60.1,20.12,7,28480,28.7,3.9,55,55
2018-12-08 05:10:25.1578,172.8,95,55,54.98,60,20.13,1,754.2,36.8,27,55,55
2018-12-08 05:10:25.4078,172.8,95,55,54.98,60,20.12,2,754.1,37,27,55,55
2018-12-08 05:10:25.6578,172.8,95,55,54.98,60,20.12,61,756.2,751.1,0,55,55
2018-12-08 05:10:25.9078,172.8,95,55,54.98,60,20.15,62,425,425,0,55,55
2018-12-08 05:10:26.1578,172.8,95.1,55,55.03,60.1,20.12,64,43.1,43.6,0,55,55
2018-12-08 05:10:26.4078,172.8,95.1,55,55.03,60,20.12,3,754.3,36.8,25,55,55
2018-12-08 05:10:26.6578,172.8,95.1,55,55.03,60,20.14,4,754.1,37,25,55,55
2018-12-08 05:10:26.9078,172.8,95.1,55,55.03,60,20.08,65,28610,28510,0,55,55
2018-12-08 05:10:27.1578,172.8,95.1,55,55.03,60,20.13,66,4910,4910,0,55,55
2018-12-08 05:10:27.4078,172.8,95.1,55,55.03,60,20.11,1,754.3,36.8,27,55,55
2018-12-08 05:10:27.6578,172.8,95.1,55,55.03,60,20.14,2,754.1,37,27,55,55
2018-12-08 05:10:27.9078,172.8,95.1,55,55.03,60,20.13,65,28560,28560,0,55,55
2018-12-08 05:10:28.1578,172.8,95.1,55,55.03,60,20.17,51,3.85,3.83,0,55,55
2018-12-08 05:10:28.4078,172.8,95.1,55,55.03,60.1,20.14,63,50,50,0,55,55
2018-12-08 05:10:28.6579,172.8,95.1,55,55.03,60,20.12,67,28.9,28.7,0,55,55
2018-12-08 05:10:28.9079,172.8,95.1,55,55.03,60,20.13,52,3.86,3.83,0,55,55
2018-12-08 05:10:29.1579,172.8,95.1,55,55.03,60,20.13,6,28620,28.9,3.8,55,55
2018-12-08 05:10:29.4079,172.8,95.1,55,55.03,60,20.14,7,28560,28.7,3.9,55,55
2018-12-08 05:10:29.6579,172.8,95.1,55,55.03,60,20.12,1,754.3,36.8,27,55,55
2018-12-08 05:10:29.9079,172.8,95.1,55,55.03,60,20.12,2,754.1,37,27,55,55
2018-12-08 05:10:30.1579,172.8,95.1,55,55.03,60,20.13,61,756.3,751,0,55,55
2018-12-08 05:10:30.4079,172.8,95.1,55,55.03,60,20.13,62,425,425,0,55,55
2018-12-08 05:10:30.6578,172.8,95.1,55,55.03,60,20.12,64,43.2,43.5,0,55,55
2018-12-08 05:10:30.9078,172.8,95.1,55,55.03,60,20.13,3,754.3,36.8,25,55,55
2018-12-08 05:10:31.1579,172.8,95.1,55,55.03,60,20.11,4,754.1,37,25,55,55
2018-12-08 05:10:31.4079,172.8,95.1,55,55.03,60,20.12,65,28570,28560,0,55,55
2018-12-08 05:10:31.6579,172.8,95.1,55,55.03,60,20.12,66,4910,4910,0,55,55
2018-12-08 05:10:31.9079,172.8,95.1,55,55.03,60,20.12,1,754.3,36.8,27,55,55
2018-12-08 05:10:32.1579,172.8,95.1,55,55.03,60.1,20,2,754.1,37,27,55,55
2018-12-08 05:10:32.4079,172.8,95.1,55,55.03,60,20.15,65,28640,28490,0,55,55
2018-12-08 05:10:32.6580,172.8,95.1,55,55.03,60,20.13,51,3.85,3.83,0,55,55
2018-12-08 05:10:32.9080,172.8,95.2,55,55.09,60,20.13,63,50,50,0,55,55
2018-12-08 05:10:33.1579,172.8,95.2,55,55.09,60.1,20.14,67,28.9,28.7,0,55,55
2018-12-08 05:10:33.4079,172.8,95.2,55,55.09,60,20.13,52,3.85,3.83,0,55,55
2018-12-08 05:10:33.6579,172.8,95.2,55,55.09,60,20.1,6,28560,28.9,3.8,55,55
2018-12-08 05:10:33.9079,172.8,95.2,55,55.09,60,20.14,7,28560,28.7,3.9,55,55
2018-12-08 05:10:34.1579,172.8,95.2,55,55.09,60,20.12,1,754.3,36.8,27,55,55
2018-12-08 05:10:34.4079,172.8,95.2,55,55.09,60,20.12,2,754,37,27,55,55
2018-12-08 05:10:34.6579,172.8,95.2,55,55.09,60,20.12,61,756.3,751.1,0,55,55
2018-12-08 05:10:34.9079,172.8,95.2,55,55.09,60,20.12,62,425,425,0,55,55
2018-12-08 05:10:35.1579,172.8,95.2,55,55.09,60,20.12,64,43.2,43.4,0,55,55
2018-12-08 05:10:35.4079,172.8,95.2,55,55.09,60.1,20.12,3,754.3,36.8,25,55,55
2018-12-08 05:10:35.6579,172.8,95.2,55,55.09,60,20.12,4,754,37,25,55,55
2018-12-08 05:10:35.9079,172.8,95.2,55,55.09,60,20.13,65,28560,28560,0,55,55
2018-12-08 05:10:36.1579,172.8,95.2,55,55.09,60,20.12,66,4910,4910,0,55,55
2018-12-08 05:10:36.4079,172.8,95.2,55,55.09,60,20.11,1,754.3,36.8,27,55,55
2018-12-08 05:10:36.6579,172.8,95.2,55,55.09,60.1,20.24,2,754,37,27,55,55
2018-12-08 05:10:36.9079,172.8,95.2,55,55.09,60,20.14,65,28560,28560,0,55,55
2018-12-08 05:10:37.1579,172.8,95.2,55,55.09,60,20.11,51,3.85,3.83,0,55,55
2018-12-08 05:10:37.4079,172.8,95.2,55,55.09,60,20.12,63,50,50,0,55,55
2018-12-08 05:10:37.6579,172.8,95.2,55,55.09,60,20.14,67,28.9,28.7,0,55,55
2018-12-08 05:10:37.9079,172.8,95.2,55,55.09,60.1,20.13,52,3.85,3.83,0,55,55
2018-12-08 05:10:38.1579,172.8,95.2,55,55.09,60.1,20.12,6,28610,28.9,3.8,55,55
2018-12-08 05:10:38.4079,172.8,95.2,55,55.09,60,20.13,7,28480,28.7,3.9,55,55
2018-12-08 05:10:38.6579,172.8,95.2,55,55.09,60,20.12,1,754.3,36.8,27,55,55
2018-12-08 05:10:38.9079,172.8,95.2,55,55.09,60.1,20.12,2,754,37,27,55,55
2018-12-08 05:10:39.1579,172.8,95.2,55,55.09,60.1,20.13,61,756.4,751.1,0,55,55
2018-12-08 05:10:39.4079,172.8,95.2,55,55.09,60,20.13,62,425,425,0,55,55
2018-12-08 05:10:39.6579,172.8,95.2,55,55.09,60,20.2,64,43.2,43.6,0,55,55
2018-12-08 05:10:39.9079,172.8,95.3,55,55.15,60,20.13,3,754.5,36.7,25,55,55
2018-12-08 05:10:40.1580,172.8,95.3,55,55.15,60.1,20.08,4,754.3,37.1,25,55,55
2018-12-08 05:10:40.4080,172.8,95.3,55,55.15,60,20.12,65,28560,28560,0,55,55
2018-12-08 05:10:40.6580,172.8,95.3,55,55.15,60,20.1,66,4910,4910,0,55,55
2018-12-08 05:10:40.9080,172.8,95.3,55,55.15,60,20.13,1,754.5,36.7,27,55,55
2018-12-08 05:10:41.1580,172.8,95.3,55,55.15,60,20.12,2,754.3,37.1,27,55,55
2018-12-08 05:10:41.4080,172.8,95.3,55,55.15,60,20.12,65,28570,28560,0,55,55
2018-12-08 05:10:41.6580,172.8,95.3,55,55.15,60,20.12,51,3.85,3.83,0,55,55
2018-12-08 05:10:41.9080,172.8,95.3,55,55.15,60,20.13,63,50,50,0,55,55
2018-12-08 05:10:42.1580,172.8,95.3,55,55.15,60,20.08,67,28.9,28.7,0,55,55
2018-12-08 05:10:42.4080,172.8,95.3,55,55.15,60,20.12,52,3.86,3.83,0,55,55
2018-12-08 05:10:42.6580,172.8,95.3,55,55.15,60,20.11,6,28640,28.9,3.8,55,55
2018-12-08 05:10:42.9080,172.8,95.3,55,55.15,60,20.12,7,28490,28.7,3.9,55,55
2018-12-08 05:10:43.1580,172.8,95.3,55,55.15,60,20.1,1,754.5,36.7,27,55,55
2018-12-08 05:10:43.4080,172.8,95.3,55,55.15,60,20.12,2,754.3,37.1,27,55,55
2018-12-08 05:10:43.6580,172.8,95.3,55,55.15,60.1,20.12,61,756.3,751.1,0,55,55
2018-12-08 05:10:43.9080,172.8,95.3,55,55.15,60,20.12,62,425,425,0,55,55
2018-12-08 05:10:44.1580,172.8,95.3,55.25,55.15,60,20.13,64,43.1,43.5,0,55,55
2018-12-08 05:10:44.4080,172.8,95.3,55.25,55.15,60,20.14,3,754.5,36.7,25,55,55
2018-12-08 05:10:44.6580,172.8,95.3,55.25,55.15,60,20.12,4,754.3,37.1,25,55,55
2018-12-08 05:10:44.9080,172.8,95.3,55.25,55.15,60.1,20.12,65,28560,28560,0,55,55
2018-12-08 05:10:45.1580,172.8,95.3,55.25,55.15,60,20.12,66,4900,4900,0,55,55
2018-12-08 05:10:45.4080,172.8,95.3,55.25,55.15,60,20.13,1,754.5,36.7,27,55,55
2018-12-08 05:10:45.6580,172.8,95.3,55.25,55.15,60,20.12,2,754.3,37.1,27,55,55
2018-12-08 05:10:45.9080,172.8,95.3,55.25,55.15,60,20.12,65,28560,28550,0,55,55
2018-12-08 05:10:46.1580,172.8,95.3,55.25,55.15,60,20.12,51,3.85,3.83,0,55,55
2018-12-08 05:10:46.4080,172.8,95.3,55.25,55.15,60,20.12,63,50,50,0,55,55
2018-12-08 05:10:46.6580,172.8,95.3,55.25,55.15,60,20.13,67,28.9,28.7,0,55,55
2018-12-08 05:10:46.9080,172.8,95.3,55.25,55.15,60,20.12,52,3.86,3.83,0,55,55
2018-12-08 05:10:47.1580,172.8,95.3,55.25,55.15,60,20.12,6,28560,28.9,3.8,55,55.5
2018-12-08 05:10:47.4080,172.8,95.3,55.25,55.15,60,20.12,7,28550,28.7,3.9,55,55.5
2018-12-08 05:10:47.6580,172.8,95.3,55.25,55.15,60,20.13,1,754.5,36.7,27,55,55.5
2018-12-08 05:10:47.9080,172.8,95.3,55.25,55.15,60,20.11,2,754.4,37,27,55,55.5
2018-12-08 05:10:48.1580,172.8,95.3,55.25,55.15,60,20.12,61,756.5,751.3,0,55,55.5
2018-12-08 05:10:48.4080,172.8,95.3,55.25,55.15,60,20.13,62,425,425,0,55,55.5
2018-12-08 05:10:48.6581,172.8,95.3,55.25,55.15,60,20.13,64,43.2,43.6,0,55,55.5
2018-12-08 05:10:48.9081,172.8,95.3,55.25,55.15,59.9,20.12,3,754.5,36.7,25,55,55.5
2018-12-08 05:10:49.1581,172.8,95.4,55.25,55.21,60,20.14,4,754.4,37,25,55,55.5
2018-12-08 05:10:49.4081,172.8,95.4,55.25,55.21,60,20.12,65,28570,28540,0,55,55.5
2018-12-08 05:10:49.6581,172.8,95.4,55.25,55.21,60,20.13,66,4910,4910,0,55,55.5
2018-12-08 05:10:49.9081,172.8,95.4,55.25,55.21,60,20.08,1,754.5,36.7,27,55,55.5
2018-12-08 05:10:50.1581,172.8,95.4,55.25,55.21,60,20.13,2,754.4,37,27,55,55.5
2018-12-08 05:10:50.4081,172.8,95.4,55.25,55.21,60,20.1,65,28570,28550,0,55,55.5
2018-12-08 05:10:50.6581,172.8,95.4,55.25,55.21,60,20.12,51,3.86,3.83,0,55,55.5
2018-12-08 05:10:50.9081,172.8,95.4,55.25,55.21,60,20.12,63,50,50,0,55,55.5
2018-12-08 05:10:51.1580,172.8,95.4,55.25,55.21,60,20.13,67,28.9,28.7,0,55,55.5
2018-12-08 05:10:51.4080,172.8,95.4,55.25,55.21,60,20.12,52,3.86,3.83,0,55,55.5
2018-12-08 05:10:51.6580,172.8,95.4,55.25,55.21,60,20.13,6,28570,28.9,3.8,55,55.5
2018-12-08 05:10:51.9080,172.8,95.4,55.25,55.21,60,20.12,7,28540,28.7,3.9,55,55.5
2018-12-08 05:10:52.1580,172.8,95.4,55.25,55.21,60,20.12,1,754.5,36.7,27,55,55.5
2018-12-08 05:10:52.4080,172.8,95.4,55.25,55.21,60,20.12,2,754.4,37,27,55,55.5
2018-12-08 05:10:52.6580,172.8,95.4,55.25,55.21,60,20.12,61,756.5,751.2,0,55,55.5
2018-12-08 05:10:52.9081,172.8,95.4,55.25,55.21,60,20.13,62,425,425,0,55,55.5
2018-12-08 05:10:53.1581,172.8,95.5,55.25,55.27,60,20.12,64,43.1,43.5,0,55,55.5
2018-12-08 05:10:53.4081,172.8,95.5,55.25,55.27,60,20.2,3,754.5,36.7,25,55,55.5
2018-12-08 05:10:53.6581,172.8,95.5,55.25,55.27,60,20.12,4,754.4,37,25,55,55.5
2018-12-08 05:10:53.9081,172.8,95.5,55.25,55.27,60,20.13,65,28580,28540,0,55,55.5
2018-12-08 05:10:54.1581,172.8,95.5,55.25,55.27,60,20.12,66,4910,4910,0,55,55.5
2018-12-08 05:10:54.4081,172.8,95.5,55.25,55.27,60.1,20.13,1,754.6,36.8,27,55,55.5
2018-12-08 05:10:54.6581,172.8,95.5,55.25,55.27,60,20.13,2,754.5,37,27,55,55.5
2018-12-08 05:10:54.9081,172.8,95.5,55.25,55.27,60,20.13,65,28580,28540,0,55,55.5
2018-12-08 05:10:55.1581,172.8,95.5,55.25,55.27,60,20.12,51,3.86,3.83,0,55,55.5
2018-12-08 05:10:55.4081,172.8,95.5,55.25,55.27,60,20.13,63,50,50,0,55,55.5
2018-12-08 05:10:55.6581,172.8,95.5,55.25,55.27,60,20.14,67,28.9,28.7,0,55,55.5
2018-12-08 05:10:55.9081,172.8,95.5,55.25,55.27,60,20.12,52,3.86,3.83,0,55,55.5
2018-12-08 05:10:56.1581,172.8,95.5,55.25,55.27,60,20.12,6,28580,28.9,3.8,55,55.5
2018-12-08 05:10:56.4081,172.8,95.5,55.25,55.27,60,20.13,7,28540,28.7,3.9,55,55.5
2018-12-08 05:10:56.6581,172.8,95.5,55.25,55.27,60,20.13,1,754.6,36.8,27,55,55.5
2018-12-08 05:10:56.9081,172.8,95.5,55.25,55.27,60,20.12,2,754.5,37,27,55,55.5
2018-12-08 05:10:57.1581,172.8,95.5,55.25,55.27,60,20.13,61,756.7,751.4,0,55,55.5
2018-12-08 05:10:57.4081,172.8,95.5,55.25,55.27,60,20.12,62,425,425,0,55,55.5
2018-12-08 05:10:57.6581,172.8,95.5,55.25,55.27,60,20.13,64,43.2,43.6,0,55,55.5
2018-12-08 05:10:57.9081,172.8,95.5,55.5,55.27,60,20.12,3,754.6,36.8,25,55,55.5
2018-12-08 05:10:58.1581,172.8,95.5,55.5,55.27,60,20.12,4,754.5,37,25,55,55.5
2018-12-08 05:10:58.4081,172.8,95.5,55.5,55.27,60,20.13,65,28580,28530,0,55,55.5
2018-12-08 05:10:58.6581,172.8,95.5,55.5,55.27,60,20.17,66,4910,4910,0,55,55.5
2018-12-08 05:10:58.9081,172.8,95.5,55.5,55.27,60,20.14,1,754.6,36.8,27,55,55.5
2018-12-08 05:10:59.1581,172.8,95.5,55.5,55.27,60,20.12,2,754.5,37,27,55,55.5
2018-12-08 05:10:59.4081,172.8,95.5,55.5,55.27,60,20.13,65,28580,28540,0,55,55.5
2018-12-08 05:10:59.6581,172.8,95.5,55.5,55.27,60,20.14,51,3.86,3.83,0,55,55.5
2018-12-08 05:10:59.9081,172.8,95.5,55.5,55.27,60,20.11,63,50,50,0,55,55.5
2018-12-08 05:11:00.1581,172.8,95.5,55.5,55.27,60,20.13,67,28.9,28.7,0,55,55.5
2018-12-08 05:11:00.4081,172.8,95.5,55.5,55.27,60,20.12,52,3.86,3.83,0,55,55.5
2018-12-08 05:11:00.6581,172.8,95.5,55.5,55.27,60,20.11,6,28570,28.9,3.8,55,55.5
2018-12-08 05:11:00.9082,172.8,95.6,55.5,55.32,60,20.12,7,28530,28.7,3.9,55,55.5
2018-12-08 05:11:01.1582,172.8,95.6,55.5,55.32,60,20.13,1,754.6,36.8,27,55,55.5
2018-12-08 05:11:01.4082,172.8,95.6,55.5,55.32,60,20.14,2,754.5,37,27,55,55.5
2018-12-08 05:11:01.6582,172.8,95.6,55.5,55.32,60,20.13,61,756.6,751.4,0,55.5,55.5
2018-12-08 05:11:01.9082,172.8,95.6,55.5,55.32,60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:11:02.1582,172.8,95.6,55.5,55.32,60,20.12,64,43.1,43.5,0,55.5,55.5
2018-12-08 05:11:02.4082,172.8,95.6,55.5,55.32,60,20.12,3,754.7,36.7,25,55.5,55.5
2018-12-08 05:11:02.6582,172.8,95.6,55.5,55.32,60,20.12,4,754.5,37,25,55.5,55.5
2018-12-08 05:11:02.9082,172.8,95.6,55.5,55.32,60,20.12,65,28570,28540,0,55.5,55.5
2018-12-08 05:11:03.1582,172.8,95.6,55.5,55.32,60,20.12,66,4910,4910,0,55.5,55.5
2018-12-08 05:11:03.4082,172.8,95.6,55.5,55.32,60,20.13,1,754.7,36.7,27,55.5,55.5
2018-12-08 05:11:03.6582,172.8,95.6,55.5,55.32,60,20.1,2,754.5,37,27,55.5,55.5
2018-12-08 05:11:03.9082,172.8,95.6,55.5,55.32,60,20.15,65,28560,28540,0,55.5,55.5
2018-12-08 05:11:04.1582,172.8,95.6,55.5,55.32,60,20.11,51,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:04.4082,172.8,95.6,55.5,55.32,60,20.14,63,50,50,0,55.5,55.5
2018-12-08 05:11:04.6582,172.8,95.6,55.5,55.32,60,20.12,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:04.9082,172.8,95.6,55.5,55.32,60,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:05.1582,172.8,95.6,55.5,55.32,60,20.11,6,28570,28.9,3.8,55.5,55.5
2018-12-08 05:11:05.4082,172.8,95.6,55.5,55.32,59.9,20.13,7,28540,28.7,3.9,55.5,55.5
2018-12-08 05:11:05.6582,172.8,95.6,55.5,55.32,60,20.12,1,754.7,36.7,27,55.5,55.5
2018-12-08 05:11:05.9082,172.8,95.6,55.5,55.32,60,20.11,2,754.5,37,27,55.5,55.5
2018-12-08 05:11:06.1582,172.8,95.6,55.5,55.32,60,20.14,61,756.7,751.4,0,55.5,55.5
2018-12-08 05:11:06.4082,172.8,95.6,55.5,55.32,60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:11:06.6582,172.8,95.6,55.5,55.32,60,20.12,64,43.1,43.5,0,55.5,55.5
2018-12-08 05:11:06.9082,172.8,95.6,55.5,55.32,60,20.14,3,754.7,36.7,25,55.5,55.5
2018-12-08 05:11:07.1582,172.8,95.6,55.5,55.32,60,20.12,4,754.5,37,25,55.5,55.5
2018-12-08 05:11:07.4083,172.8,95.6,55.5,55.32,60,20.13,65,28560,28550,0,55.5,55.5
2018-12-08 05:11:07.6583,172.8,95.6,55.5,55.32,60,20.12,66,4900,4900,0,55.5,55.5
2018-12-08 05:11:07.9083,172.8,95.6,55.5,55.32,60,20.13,1,754.7,36.7,27,55.5,55.5
2018-12-08 05:11:08.1583,172.8,95.8,55.5,55.44,60,20.12,2,754.5,37,27,55.5,55.5
2018-12-08 05:11:08.4083,172.8,95.8,55.5,55.44,60.1,20.06,65,28570,28550,0,55.5,55.5
2018-12-08 05:11:08.6583,172.8,95.8,55.5,55.44,60,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:08.9083,172.8,95.8,55.5,55.44,60,20.13,63,50,50,0,55.5,55.5
2018-12-08 05:11:09.1583,172.8,95.8,55.5,55.44,60,20.12,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:09.4083,172.8,95.8,55.5,55.44,60,20.13,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:09.6583,172.8,95.8,55.5,55.44,60.1,20.12,6,28560,28.9,3.8,55.5,55.5
2018-12-08 05:11:09.9083,172.8,95.8,55.5,55.44,60,20.12,7,28550,28.7,3.9,55.5,55.5
2018-12-08 05:11:10.1583,172.8,95.8,55.5,55.44,60,20.12,1,754.7,36.7,27,55.5,55.5
2018-12-08 05:11:10.4083,172.8,95.8,55.5,55.44,60,20.12,2,754.5,37.1,27,55.5,55.5
2018-12-08 05:11:10.6583,172.8,95.8,55.5,55.44,60,20.13,61,756.8,751.5,0,55.5,55.5
2018-12-08 05:11:10.9083,172.8,95.8,55.5,55.44,60.1,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:11:11.1583,172.8,95.8,55.5,55.44,60,20.12,64,43.2,43.6,0,55.5,55.5
2018-12-08 05:11:11.4083,172.8,95.8,55.5,55.44,60,20.12,3,754.7,36.7,25,55.5,55.5
2018-12-08 05:11:11.6583,172.8,95.8,55.5,55.44,60,20.12,4,754.5,37.1,25,55.5,55.5
2018-12-08 05:11:11.9083,172.8,95.8,55.5,55.44,60,20.12,65,28560,28550,0,55.5,55.5
2018-12-08 05:11:12.1583,172.8,95.8,55.5,55.44,60,20.08,66,4900,4900,0,55.5,55.5
2018-12-08 05:11:12.4083,172.8,95.8,55.5,55.44,60,20.13,1,754.7,36.7,27,55.5,55.5
2018-12-08 05:11:12.6583,172.8,95.8,55.5,55.44,60,20.12,2,754.5,37.1,27,55.5,55.5
2018-12-08 05:11:12.9083,172.8,95.8,55.5,55.44,60,20.12,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:13.1583,172.8,95.8,55.5,55.44,60,20.06,51,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:13.4083,172.8,95.8,55.5,55.44,60,20.13,63,50,50,0,55.5,55.5
2018-12-08 05:11:13.6583,172.8,95.8,55.5,55.44,60,20.12,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:13.9083,172.8,95.8,55.5,55.44,60,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:14.1583,172.8,95.8,55.5,55.44,60,20.12,6,28570,28.9,3.8,55.5,55.5
2018-12-08 05:11:14.4083,172.8,95.8,55.5,55.44,60,20.12,7,28560,28.7,3.9,55.5,55.5
2018-12-08 05:11:14.6583,172.8,95.8,55.5,55.44,60,20.13,1,754.7,36.7,27,55.5,55.5
2018-12-08 05:11:14.9083,172.8,95.8,55.5,55.44,60,20.12,2,754.5,37.1,27,55.5,55.5
2018-12-08 05:11:15.1583,172.8,95.8,55.5,55.44,60,20.12,61,756.9,751.6,0,55.5,55.5
2018-12-08 05:11:15.4083,172.8,95.8,55.5,55.44,60,20.13,62,425,425,0,55.5,55.5
2018-12-08 05:11:15.6583,172.8,95.8,55.5,55.44,60,20.12,64,43.2,43.6,0,55.5,55.5
2018-12-08 05:11:15.9083,172.8,95.8,55.5,55.44,60,20.13,3,754.7,36.7,25,55.5,55.5
2018-12-08 05:11:16.1583,172.8,96,55.5,55.56,60,20.1,4,754.5,37.1,25,55.5,55.5
2018-12-08 05:11:16.4083,172.8,96,55.5,55.56,60,20.11,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:16.6583,172.8,96,55.5,55.56,60.1,20.11,66,4900,4900,0,55.5,55.5
2018-12-08 05:11:16.9083,172.8,96,55.5,55.56,60,20.12,1,754.8,36.8,27,55.5,55.5
2018-12-08 05:11:17.1583,172.8,96,55.5,55.56,60,20.12,2,754.6,37,27,55.5,55.5
2018-12-08 05:11:17.4083,172.8,96,55.5,55.56,60,20.11,65,28560,28560,0,55.5,55.5
2018-12-08 05:11:17.6583,172.8,96,55.5,55.56,60,20.12,51,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:17.9083,172.8,96,55.5,55.56,60.1,20.12,63,50,50,0,55.5,55.5
2018-12-08 05:11:18.1583,172.8,96,55.5,55.56,60,20.12,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:18.4082,172.8,96,55.5,55.56,60,20.13,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:18.6582,172.8,96,55.5,55.56,60,20.12,6,28570,28.9,3.8,55.5,55.5
2018-12-08 05:11:18.9083,172.8,96,55.5,55.56,60,20.12,7,28560,28.7,3.9,55.5,55.5
2018-12-08 05:11:19.1583,172.8,96,55.5,55.56,60.1,20.12,1,754.8,36.8,27,55.5,55.5
2018-12-08 05:11:19.4084,172.8,96,55.5,55.56,60,20.12,2,754.6,37,27,55.5,55.5
2018-12-08 05:11:19.6584,172.8,96,55.5,55.56,60,20.14,61,756.8,751.7,0,55.5,55.5
2018-12-08 05:11:19.9084,172.8,96,55.5,55.56,60,20.14,62,425,425,0,55.5,55.5
2018-12-08 05:11:20.1584,172.8,96,55.5,55.56,60,20.11,64,43.1,43.6,0,55.5,55.5
2018-12-08 05:11:20.4084,172.8,96,55.5,55.56,60,20.13,3,754.8,36.8,25,55.5,55.5
2018-12-08 05:11:20.6584,172.8,96,55.5,55.56,60,20.13,4,754.6,37,25,55.5,55.5
2018-12-08 05:11:20.9084,172.8,96,55.5,55.56,60,20.13,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:21.1584,172.8,96,55.5,55.56,60,20.11,66,4890,4890,0,55.5,55.5
2018-12-08 05:11:21.4084,172.8,96,55.5,55.56,60,20.13,1,754.8,36.8,27,55.5,55.5
2018-12-08 05:11:21.6584,172.8,96,55.5,55.56,60,20.14,2,754.6,37,27,55.5,55.5
2018-12-08 05:11:21.9084,172.8,96,55.5,55.56,60,20.12,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:22.1584,172.8,96,55.5,55.56,60,20.13,51,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:22.4084,172.8,96,55.5,55.56,60,20.14,63,50,50,0,55.5,55.5
2018-12-08 05:11:22.6584,172.8,96,55.5,55.56,60,20.12,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:22.9084,172.8,96,55.5,55.56,60,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:23.1584,172.8,96,55.5,55.56,60,20.14,6,28560,28.9,3.8,55.5,55.5
2018-12-08 05:11:23.4084,172.8,96,55.5,55.56,60,20.13,7,28560,28.7,3.9,55.5,55.5
2018-12-08 05:11:23.6585,172.8,96,55.5,55.56,60,20.12,1,754.9,36.7,27,55.5,55.5
2018-12-08 05:11:23.9085,172.8,96,55.5,55.56,60,20.11,2,754.7,37,27,55.5,55.5
2018-12-08 05:11:24.1585,172.8,96,55.5,55.56,60,20.13,61,756.9,751.7,0,55.5,55.5
2018-12-08 05:11:24.4085,172.8,96,55.5,55.56,60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:11:24.6585,172.8,96,55.5,55.56,60,20.13,64,43.1,43.6,0,55.5,55.5
2018-12-08 05:11:24.9085,172.8,96,55.5,55.56,60.1,20.12,3,754.9,36.7,25,55.5,55.5
2018-12-08 05:11:25.1585,172.8,96,55.5,55.56,60.1,20.12,4,754.7,37,25,55.5,55.5
2018-12-08 05:11:25.4084,172.8,96,55.5,55.56,60,20.13,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:25.6584,172.8,96,55.5,55.56,60,20.12,66,4900,4900,0,55.5,55.5
2018-12-08 05:11:25.9084,172.8,96,55.5,55.56,60,20.12,1,754.9,36.7,27,55.5,55.5
2018-12-08 05:11:26.1585,172.8,96,55.5,55.56,60.1,20.14,2,754.7,37,27,55.5,55.5
2018-12-08 05:11:26.4085,172.8,96,55.5,55.56,60,20.12,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:26.6585,172.8,96,55.5,55.56,60,20.16,51,3.86,3.84,0,55.5,55.5
2018-12-08 05:11:26.9085,172.8,96,55.5,55.56,60,20.11,63,50,50,0,55.5,55.5
2018-12-08 05:11:27.1585,172.8,96,55.5,55.56,60,20.13,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:27.4085,172.8,96,55.5,55.56,60,20.12,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:27.6585,172.8,96,55.5,55.56,60,20.12,6,28570,28.9,3.8,55.5,55.5
2018-12-08 05:11:27.9085,172.8,96,55.5,55.56,60,20.1,7,28560,28.7,3.9,55.5,55.5
2018-12-08 05:11:28.1585,172.8,96,55.5,55.56,60,20.12,1,754.9,36.7,27,55.5,55.5
2018-12-08 05:11:28.4085,172.8,96,55.5,55.56,60,20.13,2,754.7,37,27,55.5,55.5
2018-12-08 05:11:28.6585,172.8,96,55.5,55.56,60,20.12,61,756.9,751.7,0,55.5,55.5
2018-12-08 05:11:28.9085,172.8,96,55.5,55.56,60,20.09,62,425,425,0,55.5,55.5
2018-12-08 05:11:29.1585,172.8,96,55.5,55.56,60,20.13,64,43.1,43.5,0,55.5,55.5
2018-12-08 05:11:29.4085,172.8,96,55.5,55.56,60,20.12,3,754.9,36.7,25,55.5,55.5
2018-12-08 05:11:29.6585,172.8,96,55.5,55.56,60.1,20.12,4,754.7,37,25,55.5,55.5
2018-12-08 05:11:29.9085,172.8,96,55.5,55.56,60,20.12,65,28570,28570,0,55.5,55.5
2018-12-08 05:11:30.1585,172.8,96,55.5,55.56,60,20.12,66,4900,4900,0,55.5,55.5
2018-12-08 05:11:30.4085,172.8,96,55.5,55.56,60,20.12,1,754.9,36.7,27,55.5,55.5
2018-12-08 05:11:30.6585,172.8,96,55.5,55.56,60,20.12,2,754.7,37,27,55.5,55.5
2018-12-08 05:11:30.9085,172.8,96,55.5,55.56,60.1,20.11,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:31.1585,172.8,96,55.5,55.56,60,20.13,51,3.86,3.84,0,55.5,55.5
2018-12-08 05:11:31.4085,172.8,96,55.5,55.56,60,20.11,63,50,50,0,55.5,55.5
2018-12-08 05:11:31.6585,172.8,96,55.5,55.56,60,20.1,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:31.9085,172.8,96,55.5,55.56,60.1,20.13,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:32.1585,172.8,96,55.5,55.56,60.1,20.12,6,28570,28.9,3.8,55.5,55.5
2018-12-08 05:11:32.4085,172.8,96,55.5,55.56,60,20.13,7,28570,28.7,3.9,55.5,55.5
2018-12-08 05:11:32.6585,172.8,96,55.5,55.56,60,20.13,1,755,36.7,27,55.5,55.5
2018-12-08 05:11:32.9085,172.8,96,55.5,55.56,60,20.13,2,754.9,37,27,55.5,55.5
2018-12-08 05:11:33.1585,172.8,96,55.5,55.56,60.1,20.12,61,757,751.8,0,55.5,55.5
2018-12-08 05:11:33.4085,172.8,96,55.5,55.56,60,20.11,62,425,425,0,55.5,55.5
2018-12-08 05:11:33.6585,172.8,96,55.5,55.56,60,20.12,64,43.2,43.6,0,55.5,55.5
2018-12-08 05:11:33.9085,172.8,96,55.5,55.56,60,20.13,3,755,36.7,25,55.5,55.5
2018-12-08 05:11:34.1585,172.8,96,55.5,55.56,60,20.13,4,754.9,37,25,55.5,55.5
2018-12-08 05:11:34.4085,172.8,96,55.5,55.56,60,20.02,65,28560,28560,0,55.5,55.5
2018-12-08 05:11:34.6585,172.8,96,55.5,55.56,60,20.11,66,4900,4900,0,55.5,55.5
2018-12-08 05:11:34.9085,172.8,96.1,55.5,55.61,60,20.14,1,755,36.7,27,55.5,55.5
2018-12-08 05:11:35.1585,172.8,96.1,55.5,55.61,60,20.12,2,754.9,37,27,55.5,55.5
2018-12-08 05:11:35.4085,172.8,96.1,55.5,55.61,60,20.11,65,28570,28570,0,55.5,55.5
2018-12-08 05:11:35.6585,172.8,96.1,55.5,55.61,60,20.12,51,3.86,3.84,0,55.5,55.5
2018-12-08 05:11:35.9085,172.8,96.1,55.5,55.61,60,20.12,63,50,50,0,55.5,55.5
2018-12-08 05:11:36.1585,172.8,96.1,55.5,55.61,60,20.11,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:36.4085,172.8,96.1,55.5,55.61,60,20.11,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:36.6585,172.8,96.1,55.5,55.61,60.1,20.11,6,28570,28.9,3.8,55.5,55.5
2018-12-08 05:11:36.9085,172.8,96.1,55.5,55.61,60,20.12,7,28560,28.7,3.9,55.5,55.5
2018-12-08 05:11:37.1586,172.8,96.1,55.5,55.61,60,20.12,1,755,36.7,27,55.5,55.5
2018-12-08 05:11:37.4086,172.8,96.1,55.5,55.61,60,20.12,2,754.9,37,27,55.5,55.5
2018-12-08 05:11:37.6586,172.8,96.1,55.5,55.61,60,20.12,61,757.1,751.9,0,55.5,55.5
2018-12-08 05:11:37.9086,172.8,96.1,55.5,55.61,60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:11:38.1586,172.8,96.1,55.5,55.61,60,20.11,64,43.1,43.6,0,55.5,55.5
2018-12-08 05:11:38.4086,172.8,96.1,55.5,55.61,60,20.13,3,755.1,36.8,25,55.5,55.5
2018-12-08 05:11:38.6586,172.8,96.1,55.5,55.61,60,20.12,4,754.9,37,25,55.5,55.5
2018-12-08 05:11:38.9086,172.8,96.1,55.5,55.61,60,20.12,65,28570,28570,0,55.5,55.5
2018-12-08 05:11:39.1587,172.8,96.1,55.5,55.61,60.1,20.12,66,4900,4900,0,55.5,55.5
2018-12-08 05:11:39.4086,172.8,96.1,55.5,55.61,60,20.13,1,755.1,36.8,27,55.5,55.5
2018-12-08 05:11:39.6586,172.8,96.1,55.5,55.61,60,20.17,2,754.9,37,27,55.5,55.5
2018-12-08 05:11:39.9086,172.8,96.1,55.5,55.61,60,20.16,65,28570,28570,0,55.5,55.5
2018-12-08 05:11:40.1586,172.8,96.1,55.5,55.61,60,20.13,51,3.86,3.84,0,55.5,55.5
2018-12-08 05:11:40.4086,172.8,96.1,55.5,55.61,60.1,20.15,63,50,50,0,55.5,55.5
2018-12-08 05:11:40.6586,172.8,96.1,55.5,55.61,60,20.12,67,28.9,28.7,0,55.5,55.5
2018-12-08 05:11:40.9086,172.8,96.1,55.5,55.61,60,20.08,52,3.86,3.83,0,55.5,55.5
2018-12-08 05:11:41.1586,172.8,96.1,55.5,55.61,60,20.13,6,28570,28.9,3.8,55.5,55.5
2018-12-08 05:11:41.4086,172.8,96.1,55.5,55.61,60,20.12,7,28570,28.7,3.9,55.5,55.5
2018-12-08 05:11:41.6586,172.8,96.1,55.5,55.61,60,20.12,1,755.1,36.8,27,55.5,55.5
2018-12-08 05:11:41.9086,172.8,96.1,55.5,55.61,60,20.11,2,754.9,37,27,55.5,55.5
2018-12-08 05:11:42.1586,172.8,96.1,55.5,55.61,60,20.11,61,757.1,752,0,55.5,55.5
2018-12-08 05:11:42.4086,172.8,96.1,55.5,55.61,60,20.13,62,425,425,0,55.5,55.5
2018-12-08 05:11:42.6586,172.8,96.1,55.5,55.61,60.1,20.16,64,43,43.5,0,55.5,55.5
2018-12-08 05:11:42.9086,172.8,96.1,55.5,55.61,60,20.14,3,755.1,36.8,25,55.5,55.5
2018-12-08 05:11:43.1586,172.8,96.2,55.75,55.67,60,20.12,4,754.9,37,25,55.5,55.5
2018-12-08 05:11:43.4086,172.8,96.2,55.75,55.67,60,20.13,65,28560,28560,0,55.5,55.5
2018-12-08 05:11:43.6586,172.8,96.2,55.75,55.67,60,20.13,66,4910,4910,0,55.5,55.5
2018-12-08 05:11:43.9086,172.8,96.2,55.75,55.67,60.1,20.13,1,755.1,36.8,27,55.5,55.5
2018-12-08 05:11:44.1586,172.8,96.2,55.75,55.67,60,20.13,2,754.9,37,27,55.5,55.5
2018-12-08 05:11:44.4087,172.8,96.2,55.75,55.67,60,20.2,65,28570,28560,0,55.5,55.5
2018-12-08 05:11:44.6587,172.8,96.2,55.75,55.67,60,20.14,51,3.86,3.84,0,55.5,55.5
2018-12-08 05:11:44.9087,172.8,96.2,55.75,55.67,60,20.11,63,50,50,0,55.5,55.5
2018-12-08 05:11:45.1587,172.8,96.2,55.75,55.67,60,20.11,67,28.9,28.7,0,55.5,56
2018-12-08 05:11:45.4087,172.8,96.2,55.75,55.67,60,20.13,52,3.86,3.84,0,55.5,56
2018-12-08 05:11:45.6587,172.8,96.2,55.75,55.67,60,20.14,6,28570,28.9,3.8,55.5,56
2018-12-08 05:11:45.9087,172.8,96.2,55.75,55.67,60,20.12,7,28550,28.7,3.9,55.5,56
2018-12-08 05:11:46.1586,172.8,96.2,55.75,55.67,60,20.12,1,755.3,36.7,27,55.5,56
2018-12-08 05:11:46.4086,172.8,96.2,55.75,55.67,60.1,20.13,2,755.1,37,27,55.5,56
2018-12-08 05:11:46.6587,172.8,96.2,55.75,55.67,60,20.13,61,757.3,751.9,0,55.5,56
2018-12-08 05:11:46.9087,172.8,96.2,55.75,55.67,60,20.12,62,425,425,0,55.5,56
2018-12-08 05:11:47.1587,172.8,96.3,55.75,55.73,60,20.12,64,43.1,43.5,0,55.5,56
2018-12-08 05:11:47.4087,172.8,96.3,55.75,55.73,60,20.11,3,755.3,36.7,25,55.5,56
2018-12-08 05:11:47.6587,172.8,96.3,55.75,55.73,60,20.13,4,755.1,37,25,55.5,56
2018-12-08 05:11:47.9087,172.8,96.3,55.75,55.73,60,20.12,65,28570,28550,0,55.5,56
2018-12-08 05:11:48.1587,172.8,96.3,55.75,55.73,60,20.12,66,4920,4920,0,55.5,56
2018-12-08 05:11:48.4087,172.8,96.3,55.75,55.73,60,20.12,1,755.3,36.7,27,55.5,56
2018-12-08 05:11:48.6587,172.8,96.3,55.75,55.73,60.1,20.12,2,755.1,37,27,55.5,56
2018-12-08 05:11:48.9087,172.8,96.3,55.75,55.73,60,20.13,65,28570,28540,0,55.5,56
2018-12-08 05:11:49.1587,172.8,96.3,55.75,55.73,60,20.12,51,3.86,3.84,0,55.5,56
2018-12-08 05:11:49.4087,172.8,96.3,55.75,55.73,60,20.12,63,50,50,0,55.5,56
2018-12-08 05:11:49.6587,172.8,96.3,55.75,55.73,60,20.12,67,28.9,28.7,0,55.5,56
2018-12-08 05:11:49.9087,172.8,96.3,55.75,55.73,60,20.17,52,3.86,3.84,0,55.5,56
2018-12-08 05:11:50.1587,172.8,96.3,55.75,55.73,60,20.15,6,28570,28.9,3.8,55.5,56
2018-12-08 05:11:50.4087,172.8,96.3,55.75,55.73,60,20.14,7,28540,28.7,3.9,55.5,56
2018-12-08 05:11:50.6587,172.8,96.3,55.75,55.73,60,20.12,1,755.3,36.7,27,55.5,56
2018-12-08 05:11:50.9087,172.8,96.3,55.75,55.73,60,20.13,2,755.1,37,27,55.5,56
2018-12-08 05:11:51.1587,172.8,96.3,55.75,55.73,60,20.13,61,757.2,752,0,55.5,56
2018-12-08 05:11:51.4088,172.8,96.3,55.75,55.73,60,20.13,62,425,425,0,55.5,56
2018-12-08 05:11:51.6587,172.8,96.3,55.75,55.73,60,20.13,64,43.1,43.6,0,55.5,56
2018-12-08 05:11:51.9087,172.8,96.3,55.75,55.73,60,20.13,3,755.3,36.7,25,55.5,56
2018-12-08 05:11:52.1587,172.8,96.3,55.75,55.73,60.1,20.12,4,755.1,37,25,55.5,56
2018-12-08 05:11:52.4087,172.8,96.3,55.75,55.73,60.1,20.12,65,28580,28540,0,55.5,56
2018-12-08 05:11:52.6587,172.8,96.3,55.75,55.73,60,20.12,66,4910,4910,0,55.5,56
2018-12-08 05:11:52.9087,172.8,96.3,55.75,55.73,60,20.12,1,755.3,36.7,27,55.5,56
2018-12-08 05:11:53.1587,172.8,96.3,55.75,55.73,60,20.12,2,755.2,37,27,55.5,56
2018-12-08 05:11:53.4088,172.8,96.3,55.75,55.73,60,20.12,65,28580,28540,0,55.5,56
2018-12-08 05:11:53.6588,172.8,96.3,55.75,55.73,60,20.12,51,3.86,3.84,0,55.5,56
2018-12-08 05:11:53.9088,172.8,96.3,55.75,55.73,60,20.12,63,50,50,0,55.5,56
2018-12-08 05:11:54.1588,172.8,96.3,55.75,55.73,60,20.12,67,28.9,28.7,0,55.5,56
2018-12-08 05:11:54.4088,172.8,96.3,55.75,55.73,60,20.12,52,3.86,3.84,0,55.5,56
2018-12-08 05:11:54.6588,172.8,96.3,55.75,55.73,60,20.13,6,28580,28.9,3.8,55.5,56
2018-12-08 05:11:54.9088,172.8,96.4,55.75,55.79,60,20.13,7,28540,28.7,3.9,55.5,56
2018-12-08 05:11:55.1588,172.8,96.4,55.75,55.79,60,20.12,1,755.3,36.7,27,55.5,56
2018-12-08 05:11:55.4088,172.8,96.4,55.75,55.79,60,20.09,2,755.2,37,27,55.5,56
2018-12-08 05:11:55.6588,172.8,96.4,55.75,55.79,60,20.12,61,757.3,752.1,0,55.5,56
2018-12-08 05:11:55.9088,172.8,96.4,55.75,55.79,60,20.1,62,425,425,0,55.5,56
2018-12-08 05:11:56.1588,172.8,96.4,55.75,55.79,60,20.12,64,43.1,43.5,0,55.5,56
2018-12-08 05:11:56.4088,172.8,96.4,55.75,55.79,60,20.14,3,755.3,36.7,25,55.5,56
2018-12-08 05:11:56.6588,172.8,96.4,55.75,55.79,60,20.12,4,755.2,37,25,55.5,56
2018-12-08 05:11:56.9088,172.8,96.4,55.75,55.79,60.1,20.13,65,28580,28540,0,55.5,56
2018-12-08 05:11:57.1588,172.8,96.4,56,55.79,60,20.12,66,4910,4910,0,55.5,56
2018-12-08 05:11:57.4088,172.8,96.4,56,55.79,60,20.13,1,755.3,36.7,27,55.5,56
2018-12-08 05:11:57.6588,172.8,96.4,56,55.79,60,20.12,2,755.2,37,27,55.5,56
2018-12-08 05:11:57.9088,172.8,96.4,56,55.79,60,20.12,65,28580,28540,0,55.5,56
2018-12-08 05:11:58.1588,172.8,96.4,56,55.79,60,20.12,51,3.86,3.84,0,55.5,56
2018-12-08 05:11:58.4088,172.8,96.4,56,55.79,60,20.12,63,50,50,0,55.5,56
2018-12-08 05:11:58.6588,172.8,96.4,56,55.79,60,20.12,67,28.9,28.7,0,55.5,56
2018-12-08 05:11:58.9088,172.8,96.4,56,55.79,60,20.13,52,3.86,3.84,0,55.5,56
2018-12-08 05:11:59.1588,172.8,96.4,56,55.79,60,20.12,6,28570,28.9,3.8,55.5,56
2018-12-08 05:11:59.4088,172.8,96.4,56,55.79,60,20.12,7,28530,28.7,3.9,55.5,56
2018-12-08 05:11:59.6588,172.8,96.4,56,55.79,60,20.13,1,755.4,36.7,27,56,56
2018-12-08 05:11:59.9088,172.8,96.4,56,55.79,60,20.12,2,755.3,37,27,56,56
2018-12-08 05:12:00.1588,172.8,96.4,56,55.79,60.1,20.11,61,757.4,752.1,0,56,56
2018-12-08 05:12:00.4088,172.8,96.4,56,55.79,60,20.19,62,425,425,0,56,56
2018-12-08 05:12:00.6588,172.8,96.4,56,55.79,60,20.16,64,43,43.4,0,56,56
2018-12-08 05:12:00.9088,172.8,96.4,56,55.79,60,20.13,3,755.4,36.7,25,56,56
2018-12-08 05:12:01.1588,172.8,96.4,56,55.79,60,20.12,4,755.3,37,25,56,56
2018-12-08 05:12:01.4089,172.8,96.4,56,55.79,60,20.12,65,28570,28540,0,56,56
2018-12-08 05:12:01.6589,172.8,96.4,56,55.79,60,20.12,66,4910,4910,0,56,56
2018-12-08 05:12:01.9088,172.8,96.5,56,55.84,60,20.12,1,755.4,36.7,27,56,56
2018-12-08 05:12:02.1588,172.8,96.5,56,55.84,60,20.13,2,755.3,37,27,56,56
2018-12-08 05:12:02.4088,172.8,96.5,56,55.84,60,20.12,65,28570,28540,0,56,56
2018-12-08 05:12:02.6588,172.8,96.5,56,55.84,60,20.13,51,3.86,3.84,0,56,56
2018-12-08 05:12:02.9088,172.8,96.5,56,55.84,60,20.12,63,50,50,0,56,56
2018-12-08 05:12:03.1588,172.8,96.5,56,55.84,60,20.12,67,28.9,28.7,0,56,56
2018-12-08 05:12:03.4088,172.8,96.5,56,55.84,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 05:12:03.6589,172.8,96.5,56,55.84,60,20.11,6,28570,28.9,3.8,56,56
2018-12-08 05:12:03.9089,172.8,96.5,56,55.84,60,20.12,7,28540,28.7,3.9,56,56
2018-12-08 05:12:04.1589,172.8,96.5,56,55.84,60,20.14,1,755.4,36.7,27,56,56
2018-12-08 05:12:04.4089,172.8,96.5,56,55.84,60,20.13,2,755.3,37,27,56,56
2018-12-08 05:12:04.6589,172.8,96.5,56,55.84,60,20.13,61,757.4,752.2,0,56,56
2018-12-08 05:12:04.9089,172.8,96.5,56,55.84,60.1,20.13,62,425,425,0,56,56
2018-12-08 05:12:05.1589,172.8,96.5,56,55.84,60,20.12,64,43,43.4,0,56,56
2018-12-08 05:12:05.4089,172.8,96.5,56,55.84,60,20.08,3,755.4,36.7,25,56,56
2018-12-08 05:12:05.6589,172.8,96.5,56,55.84,60,20.12,4,755.3,37,25,56,56
2018-12-08 05:12:05.9089,172.8,96.5,56,55.84,60,20.11,65,28560,28550,0,56,56
2018-12-08 05:12:06.1589,172.8,96.5,56,55.84,60,20.12,66,4910,4910,0,56,56
2018-12-08 05:12:06.4089,172.8,96.5,56,55.84,60,20.12,1,755.4,36.7,27,56,56
2018-12-08 05:12:06.6589,172.8,96.5,56,55.84,60,20.12,2,755.3,37,27,56,56
2018-12-08 05:12:06.9089,172.8,96.5,56,55.84,60,20.11,65,28560,28550,0,56,56
2018-12-08 05:12:07.1589,172.8,96.5,56,55.84,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 05:12:07.4089,172.8,96.5,56,55.84,60,20.12,63,50,50,0,56,56
2018-12-08 05:12:07.6589,172.8,96.5,56,55.84,60,20.12,67,28.9,28.7,0,56,56
2018-12-08 05:12:07.9089,172.8,96.5,56,55.84,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 05:12:08.1589,172.8,96.5,56,55.84,60,20.13,6,28560,28.9,3.8,56,56
2018-12-08 05:12:08.4089,172.8,96.5,56,55.84,60,20.12,7,28550,28.7,3.9,56,56
2018-12-08 05:12:08.6589,172.8,96.5,56,55.84,60,20.11,1,755.5,36.7,27,56,56
2018-12-08 05:12:08.9088,172.8,96.5,56,55.84,60,20.14,2,755.4,37,27,56,56
2018-12-08 05:12:09.1588,172.8,96.5,56,55.84,60,20.13,61,757.5,752.3,0,56,56
2018-12-08 05:12:09.4088,172.8,96.5,56,55.84,60,20.12,62,425,425,0,56,56
2018-12-08 05:12:09.6589,172.8,96.5,56,55.84,60,20.14,64,43,43.5,0,56,56
2018-12-08 05:12:09.9089,172.8,96.5,56,55.84,60,20.16,3,755.5,36.7,25,56,56
2018-12-08 05:12:10.1589,172.8,96.6,56,55.9,60,20.12,4,755.4,37,25,56,56
2018-12-08 05:12:10.4089,172.8,96.6,56,55.9,60,20.12,65,28560,28550,0,56,56
2018-12-08 05:12:10.6589,172.8,96.6,56,55.9,60,20.17,66,4910,4910,0,56,56
2018-12-08 05:12:10.9090,172.8,96.6,56,55.9,60.1,20.12,1,755.5,36.7,27,56,56
2018-12-08 05:12:11.1590,172.8,96.6,56,55.9,60,20.15,2,755.4,37,27,56,56
2018-12-08 05:12:11.4090,172.8,96.6,56,55.9,60,20.12,65,28560,28550,0,56,56
2018-12-08 05:12:11.6590,172.8,96.6,56,55.9,60,20.13,51,3.86,3.84,0,56,56
2018-12-08 05:12:11.9090,172.8,96.6,56,55.9,60,20.12,63,50,50,0,56,56
2018-12-08 05:12:12.1590,172.8,96.6,56,55.9,60,20.12,67,28.9,28.7,0,56,56
2018-12-08 05:12:12.4090,172.8,96.6,56,55.9,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 05:12:12.6590,172.8,96.6,56,55.9,60,20.12,6,28560,28.9,3.8,56,56
2018-12-08 05:12:12.9090,172.8,96.6,56,55.9,60,20.14,7,28550,28.7,3.9,56,56
2018-12-08 05:12:13.1590,172.8,96.6,56,55.9,60,20.12,1,755.5,36.7,27,56,56
2018-12-08 05:12:13.4090,172.8,96.6,56,55.9,60.1,20.13,2,755.4,37,27,56,56
2018-12-08 05:12:13.6590,172.8,96.6,56,55.9,60,20.12,61,757.4,752.3,0,56,56
2018-12-08 05:12:13.9090,172.8,96.6,56,55.9,60,20.1,62,425,425,0,56,56
2018-12-08 05:12:14.1590,172.8,96.6,56,55.9,60,20.14,64,43.1,43.5,0,56,56
2018-12-08 05:12:14.4090,172.8,96.6,56,55.9,60,20.14,3,755.5,36.7,25,56,56
2018-12-08 05:12:14.6590,172.8,96.6,56,55.9,60,20.14,4,755.5,37,25,56,56
2018-12-08 05:12:14.9090,172.8,96.6,56,55.9,60,20.12,65,28570,28560,0,56,56
2018-12-08 05:12:15.1590,172.8,96.7,56,55.96,60,20.12,66,4910,4910,0,56,56
2018-12-08 05:12:15.4090,172.8,96.7,56,55.96,60,20.13,1,755.5,36.7,27,56,56
2018-12-08 05:12:15.6590,172.8,96.7,56,55.96,60,20.12,2,755.5,37,27,56,56
2018-12-08 05:12:15.9090,172.8,96.7,56,55.96,60,20.12,65,28560,28550,0,56,56
2018-12-08 05:12:16.1590,172.8,96.7,56,55.96,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 05:12:16.4090,172.8,96.7,56,55.96,60,20.12,63,50,50,0,56,56
2018-12-08 05:12:16.6591,172.8,96.7,56,55.96,60,20.13,67,28.9,28.7,0,56,56
2018-12-08 05:12:16.9091,172.8,96.7,56,55.96,60,20.13,52,3.86,3.84,0,56,56
2018-12-08 05:12:17.1591,172.8,96.7,56,55.96,60,20.12,6,28560,28.9,3.8,56,56
2018-12-08 05:12:17.4091,172.8,96.7,56,55.96,60,20.12,7,28560,28.7,3.9,56,56
2018-12-08 05:12:17.6590,172.8,96.7,56,55.96,60,20.13,1,755.5,36.7,27,56,56
2018-12-08 05:12:17.9090,172.8,96.7,56,55.96,60,20.12,2,755.5,37,27,56,56
2018-12-08 05:12:18.1590,172.8,96.7,56,55.96,60,20.12,61,757.6,752.3,0,56,56
2018-12-08 05:12:18.4090,172.8,96.7,56,55.96,60,20.14,62,425,425,0,56,56
2018-12-08 05:12:18.6590,172.8,96.7,56,55.96,60,20.12,64,43,43.4,0,56,56
2018-12-08 05:12:18.9090,172.8,96.7,56,55.96,60,20.12,3,755.5,36.7,25,56,56
2018-12-08 05:12:19.1590,172.8,96.7,56,55.96,60.1,20.25,4,755.5,37,25,56,56
2018-12-08 05:12:19.4090,172.8,96.7,56,55.96,60.1,20.18,65,28570,28560,0,56,56
2018-12-08 05:12:19.6590,172.8,96.7,56,55.96,60,20.11,66,4910,4910,0,56,56
2018-12-08 05:12:19.9090,172.8,96.7,56,55.96,60,20.12,1,755.5,36.7,27,56,56
2018-12-08 05:12:20.1590,172.8,96.7,56,55.96,60,20.12,2,755.5,37,27,56,56
2018-12-08 05:12:20.4090,172.8,96.7,56,55.96,60.1,20.12,65,28570,28560,0,56,56
2018-12-08 05:12:20.6590,172.8,96.7,56,55.96,60,20.13,51,3.86,3.84,0,56,56
2018-12-08 05:12:20.9090,172.8,96.7,56,55.96,60,20.13,63,50,50,0,56,56
2018-12-08 05:12:21.1590,172.8,96.7,56,55.96,60,20.12,67,28.9,28.7,0,56,56
2018-12-08 05:12:21.4090,172.8,96.7,56,55.96,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 05:12:21.6590,172.8,96.7,56,55.96,60,20.13,6,28560,28.9,3.8,56,56
2018-12-08 05:12:21.9090,172.8,96.8,56,56.02,60,20.12,7,28560,28.7,3.9,56,56
2018-12-08 05:12:22.1590,172.8,96.8,56,56.02,60,20.12,1,755.7,36.7,27,56,56
2018-12-08 05:12:22.4091,172.8,96.8,56,56.02,60,20.1,2,755.5,37.1,27,56,56
2018-12-08 05:12:22.6591,172.8,96.8,56,56.02,60,20.12,61,757.6,752.4,0,56,56
2018-12-08 05:12:22.9091,172.8,96.8,56,56.02,60,20.12,62,425,425,0,56,56
2018-12-08 05:12:23.1591,172.8,96.8,56,56.02,60,20.13,64,43.1,43.6,0,56,56
2018-12-08 05:12:23.4091,172.8,96.8,56,56.02,60,20.12,3,755.7,36.7,25,56,56
2018-12-08 05:12:23.6591,172.8,96.8,56,56.02,60,20.12,4,755.5,37.1,25,56,56
2018-12-08 05:12:23.9091,172.8,96.8,56,56.02,60,20.13,65,28560,28560,0,56,56
2018-12-08 05:12:24.1591,172.8,96.8,56,56.02,60,20.13,66,4910,4910,0,56,56
2018-12-08 05:12:24.4091,172.8,96.8,56,56.02,60,20.15,1,755.7,36.7,27,56,56
2018-12-08 05:12:24.6591,172.8,96.8,56,56.02,60,20.12,2,755.5,37.1,27,56,56
2018-12-08 05:12:24.9091,172.8,96.8,56,56.02,60,20.13,65,28560,28560,0,56,56
2018-12-08 05:12:25.1591,172.8,96.8,56,56.02,60.1,20.14,51,3.86,3.84,0,56,56
2018-12-08 05:12:25.4091,172.8,96.8,56,56.02,60.1,20.11,63,50,50,0,56,56
2018-12-08 05:12:25.6591,172.8,96.8,56,56.02,60,20.12,67,28.9,28.7,0,56,56
2018-12-08 05:12:25.9090,172.8,96.8,56,56.02,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 05:12:26.1590,172.8,96.8,56,56.02,60,20.12,6,28570,28.9,3.8,56,56
2018-12-08 05:12:26.4090,172.8,96.8,56,56.02,60,20.13,7,28560,28.7,3.9,56,56
2018-12-08 05:12:26.6590,172.8,96.8,56,56.02,60,20.13,1,755.7,36.7,27,56,56
2018-12-08 05:12:26.9090,172.8,96.8,56,56.02,60,20.12,2,755.5,37.1,27,56,56
2018-12-08 05:12:27.1590,172.8,96.8,56,56.02,60,20.12,61,757.7,752.5,0,56,56
2018-12-08 05:12:27.4090,172.8,96.8,56,56.02,60.1,20.13,62,425,425,0,56,56
2018-12-08 05:12:27.6590,172.8,96.8,56,56.02,60,20.12,64,43.2,43.6,0,56,56
2018-12-08 05:12:27.9090,172.8,96.8,56,56.02,60,20.13,3,755.7,36.7,25,56,56
2018-12-08 05:12:28.1591,172.8,96.8,56,56.02,60,20.12,4,755.5,37.1,25,56,56
2018-12-08 05:12:28.4091,172.8,96.8,56,56.02,60,20.12,65,28570,28570,0,56,56
2018-12-08 05:12:28.6591,172.8,96.8,56,56.02,60,20.12,66,4900,4900,0,56,56
2018-12-08 05:12:28.9091,172.8,96.9,56,56.08,60,20.13,1,755.8,36.7,27,56,56
2018-12-08 05:12:29.1591,172.8,96.9,56,56.08,60,20.14,2,755.5,37,27,56,56
2018-12-08 05:12:29.4091,172.8,96.9,56,56.08,60,20.12,65,28570,28560,0,56,56
2018-12-08 05:12:29.6590,172.8,96.9,56,56.08,60,20.07,51,3.86,3.84,0,56,56
2018-12-08 05:12:29.9090,172.8,96.9,56,56.08,60.1,20.14,63,50,50,0,56,56
2018-12-08 05:12:30.1591,172.8,96.9,56,56.08,60,20.14,67,28.9,28.7,0,56,56
2018-12-08 05:12:30.4091,172.8,96.9,56,56.08,60,20.11,52,3.86,3.84,0,56,56
2018-12-08 05:12:30.6591,172.8,96.9,56,56.08,60,20.13,6,28570,28.9,3.8,56,56
2018-12-08 05:12:30.9091,172.8,96.9,56,56.08,60.1,20.12,7,28560,28.7,3.9,56,56
2018-12-08 05:12:31.1591,172.8,96.9,56,56.08,60.1,20.13,1,755.8,36.7,27,56,56
2018-12-08 05:12:31.4091,172.8,96.9,56,56.08,60,20.11,2,755.5,37,27,56,56
2018-12-08 05:12:31.6591,172.8,96.9,56,56.08,60,20.16,61,757.7,752.5,0,56,56
2018-12-08 05:12:31.9091,172.8,96.9,56,56.08,60,20.13,62,425,425,0,56,56
2018-12-08 05:12:32.1591,172.8,96.9,56,56.08,60.1,20.11,64,43.2,43.6,0,56,56
2018-12-08 05:12:32.4091,172.8,96.9,56,56.08,60,20.12,3,755.8,36.7,25,56,56
2018-12-08 05:12:32.6592,172.8,96.9,56,56.08,60,20.12,4,755.5,37,25,56,56
2018-12-08 05:12:32.9092,172.8,96.9,56,56.08,60,20.12,65,28570,28560,0,56,56
2018-12-08 05:12:33.1592,172.8,96.9,56,56.08,60,20.12,66,4900,4900,0,56,56
2018-12-08 05:12:33.4092,172.8,96.9,56,56.08,60,20.12,1,755.8,36.7,27,56,56
2018-12-08 05:12:33.6592,172.8,96.9,56,56.08,60,20.16,2,755.5,37,27,56,56
2018-12-08 05:12:33.9092,172.8,96.9,56,56.08,60,20.12,65,28570,28560,0,56,56
2018-12-08 05:12:34.1592,172.8,96.9,56,56.08,60,20.12,51,3.86,3.84,0,56,56
2018-12-08 05:12:34.4092,172.8,96.9,56,56.08,60,20.12,63,50,50,0,56,56
2018-12-08 05:12:34.6592,172.8,96.9,56,56.08,60,20.1,67,28.9,28.7,0,56,56
2018-12-08 05:12:34.9092,172.8,96.9,56,56.08,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 05:12:35.1592,172.8,96.9,56,56.08,60,20.12,6,28570,28.9,3.8,56,56
2018-12-08 05:12:35.4092,172.8,96.9,56,56.08,60,20.12,7,28560,28.7,3.9,56,56
2018-12-08 05:12:35.6592,172.8,96.9,56,56.08,60.1,20.13,1,755.8,36.7,27,56,56
2018-12-08 05:12:35.9092,172.8,96.9,56,56.08,60.1,20.1,2,755.5,37,27,56,56
2018-12-08 05:12:36.1592,172.8,96.9,56,56.08,60,20.11,61,757.7,752.5,0,56,56
2018-12-08 05:12:36.4092,172.8,96.9,56,56.08,60,20.11,62,425,425,0,56,56
2018-12-08 05:12:36.6592,172.8,96.9,56,56.08,60,20.13,64,43.1,43.5,0,56,56
2018-12-08 05:12:36.9092,172.8,96.9,56,56.08,60.1,20.12,3,755.8,36.7,25,56,56
2018-12-08 05:12:37.1592,172.8,97,56,56.13,60,20.12,4,755.6,37,25,56,56
2018-12-08 05:12:37.4092,172.8,97,56,56.13,60,20.14,65,28560,28560,0,56,56
2018-12-08 05:12:37.6592,172.8,97,56,56.13,60,20.13,66,4910,4900,0,56,56
2018-12-08 05:12:37.9092,172.8,97,56,56.13,60,20.12,1,755.8,36.7,27,56,56
2018-12-08 05:12:38.1592,172.8,97,56,56.13,60.1,20.12,2,755.6,37,27,56,56
2018-12-08 05:12:38.4092,172.8,97,56,56.13,60,20.12,65,28560,28560,0,56,56
2018-12-08 05:12:38.6592,172.8,97,56,56.13,60,20.06,51,3.86,3.84,0,56,56
2018-12-08 05:12:38.9092,172.8,97,56,56.13,60,20.13,63,50,50,0,56,56
2018-12-08 05:12:39.1592,172.8,97,56,56.13,60.1,20.12,67,28.9,28.7,0,56,56
2018-12-08 05:12:39.4092,172.8,97,56,56.13,60,20.12,52,3.86,3.84,0,56,56
2018-12-08 05:12:39.6592,172.8,97,56,56.13,60,20.12,6,28560,28.9,3.8,56,56
2018-12-08 05:12:39.9092,172.8,97,56,56.13,60,20.12,7,28560,28.7,3.9,56,56
2018-12-08 05:12:40.1592,172.8,97,56,56.13,60,20.12,1,755.8,36.7,27,56,56
2018-12-08 05:12:40.4092,172.8,97,56,56.13,60,20.12,2,755.6,37,27,56,56
2018-12-08 05:12:40.6592,172.8,97,56,56.13,60,20.11,61,757.7,752.5,0,56,56
2018-12-08 05:12:40.9092,172.8,97,56,56.13,60,20.12,62,425,425,0,56,56
2018-12-08 05:12:41.1592,172.8,97,56,56.13,60,20.18,64,43.1,43.6,0,56,56
2018-12-08 05:12:41.4092,172.8,97,56,56.13,60,20.12,3,755.8,36.7,25,56,56
2018-12-08 05:12:41.6592,172.8,97,56,56.13,60.1,20.14,4,755.6,37,25,56,56
2018-12-08 05:12:41.9092,172.8,97,56,56.13,60.1,20.14,65,28570,28570,0,56,56
2018-12-08 05:12:42.1592,172.8,97.1,56.25,56.19,60,20.12,66,4890,4890,0,56,56
2018-12-08 05:12:42.4092,172.8,97.1,56.25,56.19,60,20.13,1,755.8,36.7,27,56,56
2018-12-08 05:12:42.6592,172.8,97.1,56.25,56.19,60.1,20.12,2,755.6,37,27,56,56
2018-12-08 05:12:42.9092,172.8,97.1,56.25,56.19,60.1,20.12,65,28570,28560,0,56,56
2018-12-08 05:12:43.1592,172.8,97.1,56.25,56.19,60,20.13,51,3.86,3.84,0,56,56.5
2018-12-08 05:12:43.4092,172.8,97.1,56.25,56.19,60,20.13,63,50,50,0,56,56.5
2018-12-08 05:12:43.6592,172.8,97.1,56.25,56.19,60,20.13,67,28.9,28.7,0,56,56.5
2018-12-08 05:12:43.9093,172.8,97.1,56.25,56.19,60,20.11,52,3.86,3.84,0,56,56.5
2018-12-08 05:12:44.1593,172.8,97.1,56.25,56.19,60,20.12,6,28570,28.9,3.8,56,56.5
2018-12-08 05:12:44.4093,172.8,97.1,56.25,56.19,60,20.13,7,28560,28.7,3.9,56,56.5
2018-12-08 05:12:44.6593,172.8,97.1,56.25,56.19,60,20.11,1,755.9,36.7,27,56,56.5
2018-12-08 05:12:44.9093,172.8,97.1,56.25,56.19,60,20.13,2,755.6,37,27,56,56.5
2018-12-08 05:12:45.1593,172.8,97.1,56.25,56.19,60,20.15,61,757.9,752.7,0,56,56.5
2018-12-08 05:12:45.4093,172.8,97.1,56.25,56.19,60,20.12,62,425,425,0,56,56.5
2018-12-08 05:12:45.6593,172.8,97.1,56.25,56.19,60,20.12,64,43.2,43.6,0,56,56.5
2018-12-08 05:12:45.9093,172.8,97.1,56.25,56.19,60,20.12,3,755.9,36.7,25,56,56.5
2018-12-08 05:12:46.1593,172.8,97.1,56.25,56.19,60,20.13,4,755.6,37,25,56,56.5
2018-12-08 05:12:46.4093,172.8,97.1,56.25,56.19,60,20.13,65,28570,28540,0,56,56.5
2018-12-08 05:12:46.6593,172.8,97.1,56.25,56.19,60,20.13,66,4890,4890,0,56,56.5
2018-12-08 05:12:46.9093,172.8,97.1,56.25,56.19,60,20.12,1,755.9,36.7,27,56,56.5
2018-12-08 05:12:47.1593,172.8,97.1,56.25,56.19,60,20.14,2,755.6,37,27,56,56.5
2018-12-08 05:12:47.4093,172.8,97.1,56.25,56.19,60,20.14,65,28570,28540,0,56,56.5
2018-12-08 05:12:47.6593,172.8,97.1,56.25,56.19,60.1,20.12,51,3.86,3.84,0,56,56.5
2018-12-08 05:12:47.9093,172.8,97.1,56.25,56.19,60,20.12,63,50,50,0,56,56.5
2018-12-08 05:12:48.1593,172.8,97.1,56.25,56.19,60,20.13,67,28.9,28.7,0,56,56.5
2018-12-08 05:12:48.4093,172.8,97.1,56.25,56.19,60,20.13,52,3.86,3.84,0,56,56.5
2018-12-08 05:12:48.6593,172.8,97.1,56.25,56.19,60,20.13,6,28570,28.9,3.8,56,56.5
2018-12-08 05:12:48.9093,172.8,97.1,56.25,56.19,60,20.09,7,28550,28.7,3.9,56,56.5
2018-12-08 05:12:49.1593,172.8,97.1,56.25,56.19,60,20.13,1,755.9,36.7,27,56,56.5
2018-12-08 05:12:49.4094,172.8,97.1,56.25,56.19,60,20.1,2,755.6,37,27,56,56.5
2018-12-08 05:12:49.6594,172.8,97.1,56.25,56.19,60,20.12,61,757.9,752.7,0,56,56.5
2018-12-08 05:12:49.9094,172.8,97.2,56.25,56.25,60,20.12,62,425,425,0,56,56.5
2018-12-08 05:12:50.1593,172.8,97.2,56.25,56.25,60,20.12,64,43.1,43.5,0,56,56.5
2018-12-08 05:12:50.4093,172.8,97.2,56.25,56.25,60,20.12,3,755.9,36.7,25,56,56.5
2018-12-08 05:12:50.6593,172.8,97.2,56.25,56.25,60,20.12,4,755.9,37,25,56,56.5
2018-12-08 05:12:50.9093,172.8,97.2,56.25,56.25,60,20.13,65,28580,28540,0,56,56.5
2018-12-08 05:12:51.1593,172.8,97.2,56.25,56.25,60,20.23,66,4900,4900,0,56,56.5
2018-12-08 05:12:51.4093,172.8,97.2,56.25,56.25,60,20.11,1,756,36.7,27,56,56.5
2018-12-08 05:12:51.6593,172.8,97.2,56.25,56.25,60,20.12,2,755.9,37,27,56,56.5
2018-12-08 05:12:51.9093,172.8,97.2,56.25,56.25,60,20.1,65,28580,28540,0,56,56.5
2018-12-08 05:12:52.1593,172.8,97.2,56.25,56.25,60,20.12,51,3.86,3.84,0,56,56.5
2018-12-08 05:12:52.4093,172.8,97.2,56.25,56.25,60,20.12,63,50,50,0,56,56.5
2018-12-08 05:12:52.6593,172.8,97.2,56.25,56.25,60,20.13,67,28.9,28.7,0,56,56.5
2018-12-08 05:12:52.9093,172.8,97.2,56.25,56.25,60,20.12,52,3.86,3.84,0,56,56.5
2018-12-08 05:12:53.1593,172.8,97.2,56.25,56.25,60,20.12,6,28580,28.9,3.8,56,56.5
2018-12-08 05:12:53.4093,172.8,97.2,56.25,56.25,60,20.13,7,28540,28.7,3.9,56,56.5
2018-12-08 05:12:53.6593,172.8,97.2,56.25,56.25,60,20.12,1,756,36.7,27,56,56.5
2018-12-08 05:12:53.9094,172.8,97.2,56.25,56.25,60,20.13,2,755.9,37,27,56,56.5
2018-12-08 05:12:54.1594,172.8,97.2,56.25,56.25,60,20.12,61,758,752.8,0,56,56.5
2018-12-08 05:12:54.4094,172.8,97.2,56.25,56.25,60,20.12,62,425,425,0,56,56.5
2018-12-08 05:12:54.6593,172.8,97.2,56.25,56.25,60,20.12,64,43.1,43.5,0,56,56.5
2018-12-08 05:12:54.9093,172.8,97.2,56.25,56.25,60,20.07,3,756,36.7,25,56,56.5
2018-12-08 05:12:55.1592,172.8,97.2,56.25,56.25,60,20.12,4,755.9,37,25,56,56.5
2018-12-08 05:12:55.4092,172.8,97.2,56.25,56.25,60,20.13,65,28590,28540,0,56,56.5
2018-12-08 05:12:55.6592,172.8,97.2,56.25,56.25,60,20.12,66,4900,4900,0,56,56.5
2018-12-08 05:12:55.9092,172.8,97.2,56.5,56.25,60,20.14,1,756,36.7,27,56,56.5
2018-12-08 05:12:56.1593,172.8,97.2,56.5,56.25,60,20.12,2,755.9,37,27,56,56.5
2018-12-08 05:12:56.4093,172.8,97.2,56.5,56.25,60,20.11,65,28590,28540,0,56,56.5
2018-12-08 05:12:56.6594,172.8,97.2,56.5,56.25,60,20.12,51,3.86,3.84,0,56,56.5
2018-12-08 05:12:56.9094,172.8,97.3,56.5,56.31,60,20.12,63,50,50,0,56,56.5
2018-12-08 05:12:57.1594,172.8,97.3,56.5,56.31,60,20.12,67,28.9,28.7,0,56,56.5
2018-12-08 05:12:57.4094,172.8,97.3,56.5,56.31,60,20.12,52,3.86,3.84,0,56,56.5
2018-12-08 05:12:57.6594,172.8,97.3,56.5,56.31,60,20.13,6,28580,28.9,3.8,56,56.5
2018-12-08 05:12:57.9094,172.8,97.3,56.5,56.31,60,20.13,7,28540,28.7,3.9,56.5,56.5
2018-12-08 05:12:58.1594,172.8,97.3,56.5,56.31,60,20.13,1,756.1,36.7,27,56.5,56.5
2018-12-08 05:12:58.4094,172.8,97.3,56.5,56.31,60,20.12,2,756,37,27,56.5,56.5
2018-12-08 05:12:58.6594,172.8,97.3,56.5,56.31,60,20.13,61,758,752.8,0,56.5,56.5
2018-12-08 05:12:58.9094,172.8,97.3,56.5,56.31,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:12:59.1594,172.8,97.3,56.5,56.31,60,20.14,64,43.2,43.6,0,56.5,56.5
2018-12-08 05:12:59.4094,172.8,97.3,56.5,56.31,60,20.13,3,756.1,36.7,25,56.5,56.5
2018-12-08 05:12:59.6594,172.8,97.3,56.5,56.31,60,20.1,4,756,37,25,56.5,56.5
2018-12-08 05:12:59.9094,172.8,97.3,56.5,56.31,60,20.1,65,28570,28540,0,56.5,56.5
2018-12-08 05:13:00.1594,172.8,97.3,56.5,56.31,60,20.13,66,4910,4910,0,56.5,56.5
2018-12-08 05:13:00.4094,172.8,97.3,56.5,56.31,60,20.12,1,756.1,36.7,27,56.5,56.5
2018-12-08 05:13:00.6594,172.8,97.3,56.5,56.31,60.1,20.14,2,756,37,27,56.5,56.5
2018-12-08 05:13:00.9094,172.8,97.3,56.5,56.31,60,20.12,65,28570,28540,0,56.5,56.5
2018-12-08 05:13:01.1594,172.8,97.3,56.5,56.31,60,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:01.4094,172.8,97.3,56.5,56.31,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:13:01.6594,172.8,97.3,56.5,56.31,60,20.12,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:01.9094,172.8,97.3,56.5,56.31,60,20.11,52,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:02.1594,172.8,97.3,56.5,56.31,60,20.12,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:02.4094,172.8,97.3,56.5,56.31,60,20.12,7,28550,28.7,3.9,56.5,56.5
2018-12-08 05:13:02.6595,172.8,97.3,56.5,56.31,60,20.13,1,756.1,36.7,27,56.5,56.5
2018-12-08 05:13:02.9095,172.8,97.3,56.5,56.31,60,20.12,2,756,37,27,56.5,56.5
2018-12-08 05:13:03.1595,172.8,97.3,56.5,56.31,60,20.14,61,758.1,752.9,0,56.5,56.5
2018-12-08 05:13:03.4094,172.8,97.3,56.5,56.31,60,20.13,62,425,425,0,56.5,56.5
2018-12-08 05:13:03.6594,172.8,97.3,56.5,56.31,60,20.12,64,43.2,43.6,0,56.5,56.5
2018-12-08 05:13:03.9094,172.8,97.3,56.5,56.31,60,20.12,3,756.1,36.7,25,56.5,56.5
2018-12-08 05:13:04.1594,172.8,97.4,56.5,56.37,60,20.12,4,756,37,25,56.5,56.5
2018-12-08 05:13:04.4094,172.8,97.4,56.5,56.37,60,20.12,65,28570,28550,0,56.5,56.5
2018-12-08 05:13:04.6595,172.8,97.4,56.5,56.37,60,20.12,66,4900,4900,0,56.5,56.5
2018-12-08 05:13:04.9095,172.8,97.4,56.5,56.37,60,20.12,1,756.3,36.7,27,56.5,56.5
2018-12-08 05:13:05.1595,172.8,97.4,56.5,56.37,60,20.06,2,756,37,27,56.5,56.5
2018-12-08 05:13:05.4095,172.8,97.4,56.5,56.37,60,20.12,65,28570,28550,0,56.5,56.5
2018-12-08 05:13:05.6595,172.8,97.4,56.5,56.37,60,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:05.9095,172.8,97.4,56.5,56.37,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:13:06.1595,172.8,97.4,56.5,56.37,60,20.12,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:06.4095,172.8,97.4,56.5,56.37,60.1,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:06.6595,172.8,97.4,56.5,56.37,60.1,20.11,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:06.9095,172.8,97.4,56.5,56.37,60,20.12,7,28550,28.7,3.9,56.5,56.5
2018-12-08 05:13:07.1595,172.8,97.4,56.5,56.37,60,20.12,1,756.3,36.7,27,56.5,56.5
2018-12-08 05:13:07.4095,172.8,97.4,56.5,56.37,60,20.12,2,756,37,27,56.5,56.5
2018-12-08 05:13:07.6595,172.8,97.4,56.5,56.37,60,20.14,61,758.2,753,0,56.5,56.5
2018-12-08 05:13:07.9095,172.8,97.4,56.5,56.37,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:13:08.1595,172.8,97.4,56.5,56.37,60,20.12,64,43.2,43.6,0,56.5,56.5
2018-12-08 05:13:08.4095,172.8,97.4,56.5,56.37,60,20.13,3,756.3,36.7,25,56.5,56.5
2018-12-08 05:13:08.6595,172.8,97.4,56.5,56.37,60,20.11,4,756,37,25,56.5,56.5
2018-12-08 05:13:08.9095,172.8,97.4,56.5,56.37,60,20.12,65,28560,28550,0,56.5,56.5
2018-12-08 05:13:09.1595,172.8,97.5,56.5,56.42,60,20.12,66,4900,4900,0,56.5,56.5
2018-12-08 05:13:09.4095,172.8,97.5,56.5,56.42,60,20.12,1,756.3,36.7,27,56.5,56.5
2018-12-08 05:13:09.6595,172.8,97.5,56.5,56.42,60,20.12,2,756,37,27,56.5,56.5
2018-12-08 05:13:09.9095,172.8,97.5,56.5,56.42,60,20.12,65,28570,28560,0,56.5,56.5
2018-12-08 05:13:10.1595,172.8,97.5,56.5,56.42,60.1,20.11,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:10.4095,172.8,97.5,56.5,56.42,60,20.03,63,50,50,0,56.5,56.5
2018-12-08 05:13:10.6595,172.8,97.5,56.5,56.42,60,20.11,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:10.9095,172.8,97.5,56.5,56.42,60,20.11,52,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:11.1595,172.8,97.5,56.5,56.42,60,20.12,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:11.4095,172.8,97.5,56.5,56.42,60,20.12,7,28550,28.7,3.9,56.5,56.5
2018-12-08 05:13:11.6596,172.8,97.5,56.5,56.42,60,20.13,1,756.3,36.7,27,56.5,56.5
2018-12-08 05:13:11.9096,172.8,97.5,56.5,56.42,60,20.12,2,756,37,27,56.5,56.5
2018-12-08 05:13:12.1596,172.8,97.5,56.5,56.42,60,20.13,61,758.3,753,0,56.5,56.5
2018-12-08 05:13:12.4096,172.8,97.5,56.5,56.42,60.1,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:13:12.6596,172.8,97.5,56.5,56.42,60,20.11,64,43.1,43.6,0,56.5,56.5
2018-12-08 05:13:12.9096,172.8,97.5,56.5,56.42,60,20.12,3,756.2,36.7,25,56.5,56.5
2018-12-08 05:13:13.1596,172.8,97.5,56.5,56.42,60,20.13,4,756.1,37,25,56.5,56.5
2018-12-08 05:13:13.4096,172.8,97.5,56.5,56.42,60,20.12,65,28570,28560,0,56.5,56.5
2018-12-08 05:13:13.6596,172.8,97.5,56.5,56.42,60,20.12,66,4900,4900,0,56.5,56.5
2018-12-08 05:13:13.9096,172.8,97.5,56.5,56.42,60,20.12,1,756.2,36.7,27,56.5,56.5
2018-12-08 05:13:14.1596,172.8,97.5,56.5,56.42,60,20.13,2,756.1,37,27,56.5,56.5
2018-12-08 05:13:14.4096,172.8,97.5,56.5,56.42,60,20.13,65,28570,28560,0,56.5,56.5
2018-12-08 05:13:14.6596,172.8,97.5,56.5,56.42,60,20.11,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:14.9096,172.8,97.5,56.5,56.42,60,20.13,63,50,50,0,56.5,56.5
2018-12-08 05:13:15.1596,172.8,97.5,56.5,56.42,60,20.12,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:15.4096,172.8,97.5,56.5,56.42,60,20.13,52,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:15.6596,172.8,97.5,56.5,56.42,60,20.12,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:15.9096,172.8,97.5,56.5,56.42,60,20.13,7,28560,28.7,3.9,56.5,56.5
2018-12-08 05:13:16.1596,172.8,97.5,56.5,56.42,60.1,20.12,1,756.2,36.7,27,56.5,56.5
2018-12-08 05:13:16.4096,172.8,97.5,56.5,56.42,60,20.12,2,756.1,37,27,56.5,56.5
2018-12-08 05:13:16.6596,172.8,97.5,56.5,56.42,60,20.12,61,758.3,753.1,0,56.5,56.5
2018-12-08 05:13:16.9096,172.8,97.6,56.5,56.48,60,20.13,62,425,425,0,56.5,56.5
2018-12-08 05:13:17.1596,172.8,97.6,56.5,56.48,60,20.12,64,43.1,43.5,0,56.5,56.5
2018-12-08 05:13:17.4096,172.8,97.6,56.5,56.48,60.1,20.13,3,756.2,36.7,25,56.5,56.5
2018-12-08 05:13:17.6596,172.8,97.6,56.5,56.48,60,20.12,4,756.1,37,25,56.5,56.5
2018-12-08 05:13:17.9096,172.8,97.6,56.5,56.48,60,20.1,65,28570,28560,0,56.5,56.5
2018-12-08 05:13:18.1596,172.8,97.6,56.5,56.48,60,20.14,66,4900,4900,0,56.5,56.5
2018-12-08 05:13:18.4096,172.8,97.6,56.5,56.48,60.1,20.12,1,756.2,36.7,27,56.5,56.5
2018-12-08 05:13:18.6596,172.8,97.6,56.5,56.48,60.1,20.1,2,756.1,37,27,56.5,56.5
2018-12-08 05:13:18.9096,172.8,97.6,56.5,56.48,60,20.13,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:19.1596,172.8,97.6,56.5,56.48,60,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:19.4097,172.8,97.6,56.5,56.48,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:13:19.6597,172.8,97.6,56.5,56.48,60.1,20.13,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:19.9097,172.8,97.6,56.5,56.48,60,20.12,52,3.87,3.84,0,56.5,56.5
2018-12-08 05:13:20.1597,172.8,97.6,56.5,56.48,60,20.12,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:20.4097,172.8,97.6,56.5,56.48,60,20.14,7,28570,28.7,3.9,56.5,56.5
2018-12-08 05:13:20.6597,172.8,97.6,56.5,56.48,60,20.12,1,756.3,36.7,27,56.5,56.5
2018-12-08 05:13:20.9097,172.8,97.6,56.5,56.48,60,20.12,2,756.1,37,27,56.5,56.5
2018-12-08 05:13:21.1597,172.8,97.6,56.5,56.48,60,20.12,61,758.4,753,0,56.5,56.5
2018-12-08 05:13:21.4097,172.8,97.6,56.5,56.48,59.9,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:13:21.6597,172.8,97.6,56.5,56.48,60,20.13,64,43.1,43.6,0,56.5,56.5
2018-12-08 05:13:21.9097,172.8,97.6,56.5,56.48,60,20.11,3,756.3,36.7,25,56.5,56.5
2018-12-08 05:13:22.1596,172.8,97.6,56.5,56.48,60,20.12,4,756.1,37,25,56.5,56.5
2018-12-08 05:13:22.4096,172.8,97.6,56.5,56.48,60,20.12,65,28580,28570,0,56.5,56.5
2018-12-08 05:13:22.6596,172.8,97.6,56.5,56.48,60,20.12,66,4890,4890,0,56.5,56.5
2018-12-08 05:13:22.9097,172.8,97.6,56.5,56.48,60,20.12,1,756.3,36.7,27,56.5,56.5
2018-12-08 05:13:23.1597,172.8,97.6,56.5,56.48,60.1,20.11,2,756.1,37,27,56.5,56.5
2018-12-08 05:13:23.4097,172.8,97.6,56.5,56.48,60.1,20.12,65,28580,28570,0,56.5,56.5
2018-12-08 05:13:23.6597,172.8,97.6,56.5,56.48,60.1,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:23.9097,172.8,97.6,56.5,56.48,60,20.11,63,50,50,0,56.5,56.5
2018-12-08 05:13:24.1597,172.8,97.8,56.5,56.6,60,20.13,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:24.4097,172.8,97.8,56.5,56.6,60.1,20.13,52,3.87,3.84,0,56.5,56.5
2018-12-08 05:13:24.6597,172.8,97.8,56.5,56.6,60,20.09,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:24.9097,172.8,97.8,56.5,56.6,60,20.12,7,28570,28.7,3.9,56.5,56.5
2018-12-08 05:13:25.1597,172.8,97.8,56.5,56.6,60,20.12,1,756.3,36.7,27,56.5,56.5
2018-12-08 05:13:25.4097,172.8,97.8,56.5,56.6,60,20.12,2,756.1,37,27,56.5,56.5
2018-12-08 05:13:25.6597,172.8,97.8,56.5,56.6,60.1,20.13,61,758.4,753.1,0,56.5,56.5
2018-12-08 05:13:25.9098,172.8,97.8,56.5,56.6,60,20.1,62,425,425,0,56.5,56.5
2018-12-08 05:13:26.1598,172.8,97.8,56.5,56.6,60,20.12,64,43.2,43.6,0,56.5,56.5
2018-12-08 05:13:26.4099,172.8,97.8,56.5,56.6,60,20.13,3,756.3,36.7,25,56.5,56.5
2018-12-08 05:13:26.6598,172.8,97.8,56.5,56.6,60,20.12,4,756.1,37,25,56.5,56.5
2018-12-08 05:13:26.9098,172.8,97.8,56.5,56.6,60.1,20.12,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:27.1598,172.8,97.8,56.5,56.6,60,20.12,66,4890,4890,0,56.5,56.5
2018-12-08 05:13:27.4097,172.8,97.8,56.5,56.6,60,20.14,1,756.5,36.7,27,56.5,56.5
2018-12-08 05:13:27.6597,172.8,97.8,56.5,56.6,60,20.13,2,756.2,37,27,56.5,56.5
2018-12-08 05:13:27.9097,172.8,97.8,56.5,56.6,60,20.12,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:28.1597,172.8,97.8,56.5,56.6,60,20.13,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:28.4097,172.8,97.8,56.5,56.6,60,20.13,63,50,50,0,56.5,56.5
2018-12-08 05:13:28.6597,172.8,97.8,56.5,56.6,60,20.28,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:28.9097,172.8,97.8,56.5,56.6,60,20.08,52,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:29.1597,172.8,97.8,56.5,56.6,60.1,20.1,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:29.4097,172.8,97.8,56.5,56.6,60,20.13,7,28570,28.7,3.9,56.5,56.5
2018-12-08 05:13:29.6597,172.8,97.8,56.5,56.6,60,20.11,1,756.5,36.7,27,56.5,56.5
2018-12-08 05:13:29.9097,172.8,97.8,56.5,56.6,60,20.11,2,756.2,37,27,56.5,56.5
2018-12-08 05:13:30.1597,172.8,97.8,56.5,56.6,60,20.13,61,758.4,753.2,0,56.5,56.5
2018-12-08 05:13:30.4097,172.8,97.8,56.5,56.6,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:13:30.6598,172.8,97.8,56.5,56.6,60,20.12,64,43.2,43.7,0,56.5,56.5
2018-12-08 05:13:30.9098,172.8,97.8,56.5,56.6,60,20.13,3,756.5,36.7,25,56.5,56.5
2018-12-08 05:13:31.1598,172.8,98,56.5,56.71,60,20.13,4,756.2,37,25,56.5,56.5
2018-12-08 05:13:31.4098,172.8,98,56.5,56.71,60.1,20.12,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:31.6598,172.8,98,56.5,56.71,60.1,20.12,66,4900,4900,0,56.5,56.5
2018-12-08 05:13:31.9098,172.8,98,56.5,56.71,60,20.12,1,756.5,36.7,27,56.5,56.5
2018-12-08 05:13:32.1598,172.8,98,56.5,56.71,60,20.14,2,756.2,37,27,56.5,56.5
2018-12-08 05:13:32.4097,172.8,98,56.5,56.71,60,20.12,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:32.6597,172.8,98,56.5,56.71,60.1,20.12,51,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:32.9097,172.8,98,56.5,56.71,60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:13:33.1597,172.8,98,56.5,56.71,60,20.13,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:33.4097,172.8,98,56.5,56.71,60,20.12,52,3.86,3.84,0,56.5,56.5
2018-12-08 05:13:33.6597,172.8,98,56.5,56.71,60,20.12,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:33.9097,172.8,98,56.5,56.71,60,20.13,7,28570,28.7,3.9,56.5,56.5
2018-12-08 05:13:34.1598,172.8,98,56.5,56.71,60,20.12,1,756.5,36.7,27,56.5,56.5
2018-12-08 05:13:34.4098,172.8,98,56.5,56.71,60,20.13,2,756.3,37,27,56.5,56.5
2018-12-08 05:13:34.6598,172.8,98,56.5,56.71,60,20.15,61,758.6,753.2,0,56.5,56.5
2018-12-08 05:13:34.9098,172.8,98,56.5,56.71,60.1,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:13:35.1598,172.8,98,56.5,56.71,60.1,20.12,64,43.1,43.6,0,56.5,56.5
2018-12-08 05:13:35.4098,172.8,98,56.5,56.71,60,20.13,3,756.5,36.7,25,56.5,56.5
2018-12-08 05:13:35.6598,172.8,98,56.5,56.71,60,20.13,4,756.3,37,25,56.5,56.5
2018-12-08 05:13:35.9098,172.8,98,56.5,56.71,60,20.12,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:36.1598,172.8,98,56.5,56.71,60.1,20.13,66,4890,4890,0,56.5,56.5
2018-12-08 05:13:36.4098,172.8,98,56.5,56.71,60,20.13,1,756.5,36.7,27,56.5,56.5
2018-12-08 05:13:36.6597,172.8,98,56.5,56.71,60,20.13,2,756.3,37,27,56.5,56.5
2018-12-08 05:13:36.9097,172.8,98,56.5,56.71,60,20.13,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:37.1598,172.8,98,56.5,56.71,60,20.12,51,3.87,3.84,0,56.5,56.5
2018-12-08 05:13:37.4098,172.8,98,56.5,56.71,60.1,20.1,63,50,50,0,56.5,56.5
2018-12-08 05:13:37.6598,172.8,98,56.5,56.71,60,20.13,67,28.9,28.7,0,56.5,56.5
2018-12-08 05:13:37.9098,172.8,98,56.5,56.71,60,20.12,52,3.87,3.84,0,56.5,56.5
2018-12-08 05:13:38.1598,172.8,98,56.5,56.71,60,20.11,6,28570,28.9,3.8,56.5,56.5
2018-12-08 05:13:38.4098,172.8,98,56.5,56.71,60,20.12,7,28570,28.7,3.9,56.5,56.5
2018-12-08 05:13:38.6598,172.8,98,56.5,56.71,60.1,20.11,1,756.5,36.7,27,56.5,56.5
2018-12-08 05:13:38.9098,172.8,98,56.5,56.71,60,20.12,2,756.3,37,27,56.5,56.5
2018-12-08 05:13:39.1598,172.8,98,56.5,56.71,60,20.1,61,758.5,753.3,0,56.5,56.5
2018-12-08 05:13:39.4099,172.8,98,56.5,56.71,60,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:13:39.6599,172.8,98,56.5,56.71,60.1,20.1,64,43.2,43.6,0,56.5,56.5
2018-12-08 05:13:39.9099,172.8,98,56.5,56.71,60,20.11,3,756.5,36.7,25,56.5,56.5
2018-12-08 05:13:40.1598,172.8,98,56.5,56.71,60,20.13,4,756.3,37,25,56.5,56.5
2018-12-08 05:13:40.4098,172.8,98,56.5,56.71,60,20.12,65,28570,28570,0,56.5,56.5
2018-12-08 05:13:40.6598,172.8,98,56.5,56.71,60.1,20.13,66,4880,4880,0,56.5,56.5
2018-12-08 05:13:40.9098,172.8,98,56.5,56.71,60.1,20.13,1,756.5,36.7,27,56.5,56.5
2018-12-08 05:13:41.1598,172.8,98,56.75,56.71,60,20.12,2,756.3,37,27,56.5,56.5
2018-12-08 05:13:41.4099,172.8,98,56.75,56.71,60,20.12,65,28570,28570,0,56.5,57
2018-12-08 05:13:41.6599,172.8,98,56.75,56.71,60,20.12,51,3.87,3.84,0,56.5,57
2018-12-08 05:13:41.9099,172.8,98,56.75,56.71,60,20.12,63,50,50,0,56.5,57
2018-12-08 05:13:42.1599,172.8,98,56.75,56.71,60.1,20.13,67,28.9,28.7,0,56.5,57
2018-12-08 05:13:42.4099,172.8,98,56.75,56.71,60,20.12,52,3.87,3.84,0,56.5,57
2018-12-08 05:13:42.6598,172.8,98,56.75,56.71,60,20.12,6,28570,28.9,3.8,56.5,57
2018-12-08 05:13:42.9098,172.8,98,56.75,56.71,60,20.13,7,28560,28.7,3.9,56.5,57
2018-12-08 05:13:43.1599,172.8,98,56.75,56.71,60,20.13,1,756.7,36.7,27,56.5,57
2018-12-08 05:13:43.4099,172.8,98,56.75,56.71,60.1,20.12,2,756.5,37,27,56.5,57
2018-12-08 05:13:43.6599,172.8,98,56.75,56.71,60,20.13,61,758.6,753.3,0,56.5,57
2018-12-08 05:13:43.9099,172.8,98,56.75,56.71,60,20.12,62,425,425,0,56.5,57
2018-12-08 05:13:44.1599,172.8,98,56.75,56.71,60,20.13,64,43.1,43.5,0,56.5,57
2018-12-08 05:13:44.4099,172.8,98,56.75,56.71,60,20.12,3,756.7,36.7,25,56.5,57
2018-12-08 05:13:44.6599,172.8,98,56.75,56.71,60,20.13,4,756.5,37,25,56.5,57
2018-12-08 05:13:44.9099,172.8,98,56.75,56.71,60,20.12,65,28580,28560,0,56.5,57
2018-12-08 05:13:45.1599,172.8,98,56.75,56.71,60,20.12,66,4890,4890,0,56.5,57
2018-12-08 05:13:45.4099,172.8,98,56.75,56.71,60,20.12,1,756.7,36.7,27,56.5,57
2018-12-08 05:13:45.6599,172.8,98,56.75,56.71,60,20.13,2,756.5,37,27,56.5,57
2018-12-08 05:13:45.9100,172.8,98,56.75,56.71,60,20.12,65,28580,28550,0,56.5,57
2018-12-08 05:13:46.1600,172.8,98,56.75,56.71,60,20.13,51,3.87,3.84,0,56.5,57
2018-12-08 05:13:46.4100,172.8,98,56.75,56.71,60,20.12,63,50,50,0,56.5,57
2018-12-08 05:13:46.6599,172.8,98,56.75,56.71,60,20.13,67,28.9,28.7,0,56.5,57
2018-12-08 05:13:46.9099,172.8,98,56.75,56.71,60,20.12,52,3.87,3.84,0,56.5,57
2018-12-08 05:13:47.1599,172.8,98,56.75,56.71,60,20.12,6,28580,28.9,3.8,56.5,57
2018-12-08 05:13:47.4099,172.8,98,56.75,56.71,60,20.13,7,28550,28.7,3.9,56.5,57
2018-12-08 05:13:47.6600,172.8,98,56.75,56.71,60,20.12,1,756.7,36.7,27,56.5,57
2018-12-08 05:13:47.9100,172.8,98,56.75,56.71,60,20.12,2,756.5,37,27,56.5,57
2018-12-08 05:13:48.1600,172.8,98,56.75,56.71,60.1,20.14,61,758.6,753.4,0,56.5,57
2018-12-08 05:13:48.4100,172.8,98,56.75,56.71,60,20.13,62,425,425,0,56.5,57
2018-12-08 05:13:48.6600,172.8,98,56.75,56.71,60,20.14,64,43.2,43.6,0,56.5,57
2018-12-08 05:13:48.9100,172.8,98,56.75,56.71,60,20.22,3,756.7,36.7,25,56.5,57
2018-12-08 05:13:49.1600,172.8,98,56.75,56.71,60,20.13,4,756.5,36.8,25,56.5,57
2018-12-08 05:13:49.4100,172.8,98,56.75,56.71,60.1,20.12,65,28580,28550,0,56.5,57
2018-12-08 05:13:49.6600,172.8,98,56.75,56.71,60,20.12,66,4880,4890,0,56.5,57
2018-12-08 05:13:49.9100,172.8,98,56.75,56.71,60,20.12,1,756.7,36.7,27,56.5,57
2018-12-08 05:13:50.1600,172.8,98,56.75,56.71,60,20.13,2,756.5,36.8,27,56.5,57
2018-12-08 05:13:50.4100,172.8,98,56.75,56.71,60,20.12,65,28580,28540,0,56.5,57
2018-12-08 05:13:50.6600,172.8,98,56.75,56.71,60,20.13,51,3.87,3.84,0,56.5,57
2018-12-08 05:13:50.9100,172.8,98,56.75,56.71,60,20.13,63,50,50,0,56.5,57
2018-12-08 05:13:51.1600,172.8,98,56.75,56.71,60,20.13,67,28.9,28.7,0,56.5,57
2018-12-08 05:13:51.4100,172.8,98,56.75,56.71,60,20.12,52,3.87,3.84,0,56.5,57
2018-12-08 05:13:51.6600,172.8,98,56.75,56.71,60,20.12,6,28580,28.9,3.8,56.5,57
2018-12-08 05:13:51.9100,172.8,98.1,56.75,56.77,60,20.12,7,28540,28.7,3.9,56.5,57
2018-12-08 05:13:52.1600,172.8,98.1,56.75,56.77,60,20.13,1,756.7,36.7,27,56.5,57
2018-12-08 05:13:52.4100,172.8,98.1,56.75,56.77,60,20.12,2,756.5,36.8,27,56.5,57
2018-12-08 05:13:52.6600,172.8,98.1,56.75,56.77,60.1,20.12,61,758.7,753.4,0,56.5,57
2018-12-08 05:13:52.9100,172.8,98.1,56.75,56.77,60,20.13,62,425,425,0,56.5,57
2018-12-08 05:13:53.1600,172.8,98.1,56.75,56.77,60,20.13,64,43.2,43.6,0,56.5,57
2018-12-08 05:13:53.4100,172.8,98.1,56.75,56.77,60,20.12,3,756.7,36.7,25,56.5,57
2018-12-08 05:13:53.6600,172.8,98.1,56.75,56.77,60,20.13,4,756.5,36.8,25,56.5,57
2018-12-08 05:13:53.9100,172.8,98.1,56.75,56.77,60,20.13,65,28590,28540,0,56.5,57
2018-12-08 05:13:54.1600,172.8,98.1,56.75,56.77,60,20.12,66,4890,4890,0,56.5,57
2018-12-08 05:13:54.4100,172.8,98.1,56.75,56.77,60,20.12,1,756.7,36.7,27,56.5,57
2018-12-08 05:13:54.6600,172.8,98.1,56.75,56.77,60,20.12,2,756.5,36.8,27,56.5,57
2018-12-08 05:13:54.9100,172.8,98.1,57,56.77,60,20.13,65,28590,28540,0,56.5,57
2018-12-08 05:13:55.1600,172.8,98.1,57,56.77,60.1,20.13,51,3.87,3.84,0,56.5,57
2018-12-08 05:13:55.4100,172.8,98.1,57,56.77,60,20.13,63,50,50,0,56.5,57
2018-12-08 05:13:55.6600,172.8,98.1,57,56.77,60,20.12,67,28.9,28.7,0,56.5,57
2018-12-08 05:13:55.9100,172.8,98.1,57,56.77,60,20.27,52,3.87,3.84,0,57,57
2018-12-08 05:13:56.1600,172.8,98.1,57,56.77,60,20.08,6,28580,28.9,3.8,57,57
2018-12-08 05:13:56.4100,172.8,98.1,57,56.77,60,20.13,7,28540,28.7,3.9,57,57
2018-12-08 05:13:56.6600,172.8,98.1,57,56.77,60,20.14,1,756.8,36.7,27,57,57
2018-12-08 05:13:56.9100,172.8,98.1,57,56.77,60,20.12,2,756.6,36.8,27,57,57
2018-12-08 05:13:57.1600,172.8,98.1,57,56.77,60,20.13,61,758.8,753.5,0,57,57
2018-12-08 05:13:57.4100,172.8,98.1,57,56.77,60,20.13,62,425,425,0,57,57
2018-12-08 05:13:57.6601,172.8,98.1,57,56.77,60,20.13,64,43.2,43.6,0,57,57
2018-12-08 05:13:57.9101,172.8,98.1,57,56.77,60,20.14,3,756.8,36.7,25,57,57
2018-12-08 05:13:58.1601,172.8,98.1,57,56.77,59.9,20.13,4,756.6,36.8,25,57,57
2018-12-08 05:13:58.4102,172.8,98.1,57,56.77,60,20.13,65,28580,28540,0,57,57
2018-12-08 05:13:58.6602,172.8,98.1,57,56.77,60,20.12,66,4890,4890,0,57,57
2018-12-08 05:13:58.9102,172.8,98.2,57,56.83,60,20.13,1,756.8,36.7,27,57,57
2018-12-08 05:13:59.1602,172.8,98.2,57,56.83,60,20.13,2,756.6,36.8,27,57,57
2018-12-08 05:13:59.4102,172.8,98.2,57,56.83,60,20.13,65,28570,28540,0,57,57
2018-12-08 05:13:59.6602,172.8,98.2,57,56.83,60,20.12,51,3.87,3.84,0,57,57
2018-12-08 05:13:59.9102,172.8,98.2,57,56.83,60.1,20.12,63,50,50,0,57,57
2018-12-08 05:14:00.1602,172.8,98.2,57,56.83,60,20.13,67,28.9,28.7,0,57,57
2018-12-08 05:14:00.4102,172.8,98.2,57,56.83,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 05:14:00.6602,172.8,98.2,57,56.83,60,20.12,6,28570,28.9,3.8,57,57
2018-12-08 05:14:00.9101,172.8,98.2,57,56.83,60,20.09,7,28540,28.7,3.9,57,57
2018-12-08 05:14:01.1601,172.8,98.2,57,56.83,60,20.11,1,756.8,36.7,27,57,57
2018-12-08 05:14:01.4101,172.8,98.2,57,56.83,60,20.12,2,756.6,36.8,27,57,57
2018-12-08 05:14:01.6601,172.8,98.2,57,56.83,60,20.12,61,758.8,753.5,0,57,57
2018-12-08 05:14:01.9101,172.8,98.2,57,56.83,60,20.13,62,425,425,0,57,57
2018-12-08 05:14:02.1601,172.8,98.2,57,56.83,60,20.13,64,43.1,43.5,0,57,57
2018-12-08 05:14:02.4101,172.8,98.2,57,56.83,60,20.12,3,756.8,36.7,25,57,57
2018-12-08 05:14:02.6601,172.8,98.2,57,56.83,60,20.12,4,756.6,36.8,25,57,57
2018-12-08 05:14:02.9101,172.8,98.2,57,56.83,60,20.13,65,28570,28550,0,57,57
2018-12-08 05:14:03.1601,172.8,98.2,57,56.83,60,20.12,66,4880,4880,0,57,57
2018-12-08 05:14:03.4101,172.8,98.2,57,56.83,60,20.12,1,756.8,36.7,27,57,57
2018-12-08 05:14:03.6601,172.8,98.2,57,56.83,60,20.22,2,756.8,36.8,27,57,57
2018-12-08 05:14:03.9101,172.8,98.2,57,56.83,59.9,20.12,65,28570,28550,0,57,57
2018-12-08 05:14:04.1601,172.8,98.3,57,56.89,60,20.13,51,3.87,3.84,0,57,57
2018-12-08 05:14:04.4101,172.8,98.3,57,56.89,60,20.14,63,50,50,0,57,57
2018-12-08 05:14:04.6601,172.8,98.3,57,56.89,60,20.11,67,28.9,28.7,0,57,57
2018-12-08 05:14:04.9101,172.8,98.3,57,56.89,60,20.1,52,3.87,3.84,0,57,57
2018-12-08 05:14:05.1601,172.8,98.3,57,56.89,60,20.1,6,28570,28.9,3.8,57,57
2018-12-08 05:14:05.4101,172.8,98.3,57,56.89,60,20.01,7,28550,28.7,3.9,57,57
2018-12-08 05:14:05.6601,172.8,98.3,57,56.89,60,20.14,1,756.8,36.7,27,57,57
2018-12-08 05:14:05.9101,172.8,98.3,57,56.89,60.1,20.13,2,756.8,36.8,27,57,57
2018-12-08 05:14:06.1601,172.8,98.3,57,56.89,60,20.11,61,758.8,753.6,0,57,57
2018-12-08 05:14:06.4101,172.8,98.3,57,56.89,60,20.12,62,425,425,0,57,57
2018-12-08 05:14:06.6602,172.8,98.3,57,56.89,60,20.13,64,43.1,43.5,0,57,57
2018-12-08 05:14:06.9102,172.8,98.3,57,56.89,60.1,20.13,3,756.8,36.7,25,57,57
2018-12-08 05:14:07.1602,172.8,98.3,57,56.89,60,20.1,4,756.8,36.8,25,57,57
2018-12-08 05:14:07.4102,172.8,98.3,57,56.89,60,20.12,65,28560,28550,0,57,57
2018-12-08 05:14:07.6602,172.8,98.3,57,56.89,60,20.12,66,4880,4880,0,57,57
2018-12-08 05:14:07.9102,172.8,98.3,57,56.89,60,20.12,1,756.8,36.7,27,57,57
2018-12-08 05:14:08.1601,172.8,98.3,57,56.89,60,20.12,2,756.8,36.8,27,57,57
2018-12-08 05:14:08.4101,172.8,98.3,57,56.89,60,20.1,65,28570,28560,0,57,57
2018-12-08 05:14:08.6601,172.8,98.3,57,56.89,60,20.12,51,3.87,3.84,0,57,57
2018-12-08 05:14:08.9101,172.8,98.3,57,56.89,59.9,20.13,63,50,50,0,57,57
2018-12-08 05:14:09.1601,172.8,98.3,57,56.89,60.1,20.12,67,28.9,28.7,0,57,57
2018-12-08 05:14:09.4101,172.8,98.3,57,56.89,60,20.1,52,3.87,3.84,0,57,57
2018-12-08 05:14:09.6601,172.8,98.3,57,56.89,60,20.12,6,28570,28.9,3.8,57,57
2018-12-08 05:14:09.9102,172.8,98.3,57,56.89,60,20.12,7,28560,28.7,3.9,57,57
2018-12-08 05:14:10.1602,172.8,98.3,57,56.89,60,20.14,1,757,36.5,27,57,57
2018-12-08 05:14:10.4102,172.8,98.3,57,56.89,60,20.13,2,756.7,36.8,27,57,57
2018-12-08 05:14:10.6602,172.8,98.3,57,56.89,60,20.14,61,758.9,753.7,0,57,57
2018-12-08 05:14:10.9102,172.8,98.3,57,56.89,60,20.13,62,425,425,0,57,57
2018-12-08 05:14:11.1602,172.8,98.3,57,56.89,60,20.11,64,43.2,43.7,0,57,57
2018-12-08 05:14:11.4102,172.8,98.3,57,56.89,60,20.12,3,757,36.5,25,57,57
2018-12-08 05:14:11.6602,172.8,98.3,57,56.89,60.1,20.13,4,756.7,36.8,25,57,57
2018-12-08 05:14:11.9102,172.8,98.4,57,56.94,60,20.12,65,28570,28560,0,57,57
2018-12-08 05:14:12.1602,172.8,98.4,57,56.94,60,20.12,66,4890,4890,0,57,57
2018-12-08 05:14:12.4102,172.8,98.4,57,56.94,60,20.12,1,757,36.5,27,57,57
2018-12-08 05:14:12.6602,172.8,98.4,57,56.94,60,20.12,2,756.7,36.8,27,57,57
2018-12-08 05:14:12.9102,172.8,98.4,57,56.94,60.1,20.12,65,28570,28560,0,57,57
2018-12-08 05:14:13.1602,172.8,98.4,57,56.94,60,20.12,51,3.87,3.84,0,57,57
2018-12-08 05:14:13.4102,172.8,98.4,57,56.94,60,20.12,63,50,50,0,57,57
2018-12-08 05:14:13.6602,172.8,98.4,57,56.94,60,20.12,67,28.9,28.7,0,57,57
2018-12-08 05:14:13.9102,172.8,98.4,57,56.94,60.1,20.12,52,3.87,3.84,0,57,57
2018-12-08 05:14:14.1602,172.8,98.4,57,56.94,60,20.1,6,28570,28.9,3.8,57,57
2018-12-08 05:14:14.4102,172.8,98.4,57,56.94,60,20.13,7,28560,28.7,3.9,57,57
2018-12-08 05:14:14.6602,172.8,98.4,57,56.94,60,20.12,1,757,36.5,27,57,57
2018-12-08 05:14:14.9102,172.8,98.4,57,56.94,60,20.12,2,756.7,36.8,27,57,57
2018-12-08 05:14:15.1602,172.8,98.4,57,56.94,60,20.12,61,759,753.7,0,57,57
2018-12-08 05:14:15.4102,172.8,98.4,57,56.94,60,20.13,62,425,425,0,57,57
2018-12-08 05:14:15.6602,172.8,98.4,57,56.94,60,20.13,64,43.1,43.6,0,57,57
2018-12-08 05:14:15.9102,172.8,98.4,57,56.94,60,20.07,3,757,36.5,25,57,57
2018-12-08 05:14:16.1602,172.8,98.4,57,56.94,60,20.12,4,756.7,36.8,25,57,57
2018-12-08 05:14:16.4102,172.8,98.4,57,56.94,60,20.13,65,28570,28560,0,57,57
2018-12-08 05:14:16.6602,172.8,98.4,57,56.94,60,20.13,66,4890,4890,0,57,57
2018-12-08 05:14:16.9102,172.8,98.4,57,56.94,60,20.13,1,757,36.5,27,57,57
2018-12-08 05:14:17.1602,172.8,98.4,57,56.94,60,20.12,2,756.7,36.8,27,57,57
2018-12-08 05:14:17.4102,172.8,98.4,57,56.94,60,20.12,65,28570,28570,0,57,57
2018-12-08 05:14:17.6602,172.8,98.4,57,56.94,60.1,20.12,51,3.87,3.84,0,57,57
2018-12-08 05:14:17.9102,172.8,98.4,57,56.94,60,20.12,63,50,50,0,57,57
2018-12-08 05:14:18.1602,172.8,98.4,57,56.94,60,20.12,67,28.9,28.7,0,57,57
2018-12-08 05:14:18.4102,172.8,98.4,57,56.94,60,20.12,52,3.87,3.85,0,57,57
2018-12-08 05:14:18.6602,172.8,98.4,57,56.94,60.1,20.12,6,28570,28.9,3.8,57,57
2018-12-08 05:14:18.9103,172.8,98.5,57,57,60,20.12,7,28570,28.7,3.9,57,57
2018-12-08 05:14:19.1603,172.8,98.5,57,57,60,20.12,1,757,36.7,27,57,57
2018-12-08 05:14:19.4103,172.8,98.5,57,57,60,20.13,2,757,36.8,27,57,57
2018-12-08 05:14:19.6602,172.8,98.5,57,57,60,20.13,61,759,753.7,0,57,57
2018-12-08 05:14:19.9102,172.8,98.5,57,57,60,20.12,62,425,425,0,57,57
2018-12-08 05:14:20.1603,172.8,98.5,57,57,60,20.12,64,43.2,43.7,0,57,57
2018-12-08 05:14:20.4103,172.8,98.5,57,57,60,20.12,3,757,36.7,25,57,57
2018-12-08 05:14:20.6603,172.8,98.5,57,57,60,20.13,4,757,36.8,25,57,57
2018-12-08 05:14:20.9104,172.8,98.5,57,57,60,20.12,65,28570,28570,0,57,57
2018-12-08 05:14:21.1604,172.8,98.5,57,57,60.1,20.13,66,4890,4890,0,57,57
2018-12-08 05:14:21.4103,172.8,98.5,57,57,60,20.12,1,757,36.7,27,57,57
2018-12-08 05:14:21.6603,172.8,98.5,57,57,60,20.11,2,757,36.8,27,57,57
2018-12-08 05:14:21.9103,172.8,98.5,57,57,60,20.12,65,28570,28560,0,57,57
2018-12-08 05:14:22.1603,172.8,98.5,57,57,60,20.12,51,3.87,3.84,0,57,57
2018-12-08 05:14:22.4103,172.8,98.5,57,57,60,20.12,63,50,50,0,57,57
2018-12-08 05:14:22.6603,172.8,98.5,57,57,60,20.12,67,28.9,28.7,0,57,57
2018-12-08 05:14:22.9103,172.8,98.5,57,57,60,20.12,52,3.87,3.85,0,57,57
2018-12-08 05:14:23.1603,172.8,98.5,57,57,60,20.13,6,28570,28.9,3.8,57,57
2018-12-08 05:14:23.4103,172.8,98.5,57,57,60,20.12,7,28570,28.7,3.9,57,57
2018-12-08 05:14:23.6603,172.8,98.5,57,57,60.1,20.13,1,757,36.7,27,57,57
2018-12-08 05:14:23.9103,172.8,98.5,57,57,60,20.12,2,757,36.8,27,57,57
2018-12-08 05:14:24.1603,172.8,98.5,57,57,60,20.13,61,759.2,753.8,0,57,57
2018-12-08 05:14:24.4103,172.8,98.5,57,57,60.1,20.12,62,425,425,0,57,57
2018-12-08 05:14:24.6603,172.8,98.5,57,57,60.1,20.08,64,43.1,43.6,0,57,57
2018-12-08 05:14:24.9103,172.8,98.5,57,57,60,20.12,3,757.1,36.7,25,57,57
2018-12-08 05:14:25.1603,172.8,98.5,57,57,60,20.12,4,757,36.8,25,57,57
2018-12-08 05:14:25.4103,172.8,98.5,57,57,60,20.13,65,28570,28570,0,57,57
2018-12-08 05:14:25.6603,172.8,98.5,57,57,60,20.12,66,4890,4890,0,57,57
2018-12-08 05:14:25.9104,172.8,98.6,57,57.06,60,20.13,1,757.1,36.7,27,57,57
2018-12-08 05:14:26.1604,172.8,98.6,57,57.06,60,20.13,2,757,36.8,27,57,57
2018-12-08 05:14:26.4104,172.8,98.6,57,57.06,60,20.12,65,28570,28570,0,57,57
2018-12-08 05:14:26.6604,172.8,98.6,57,57.06,60,20.12,51,3.87,3.85,0,57,57
2018-12-08 05:14:26.9104,172.8,98.6,57,57.06,60,20.12,63,50,50,0,57,57
2018-12-08 05:14:27.1605,172.8,98.6,57,57.06,60,20.12,67,28.9,28.7,0,57,57
2018-12-08 05:14:27.4105,172.8,98.6,57,57.06,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 05:14:27.6605,172.8,98.6,57,57.06,60,20.12,6,28570,28.9,3.8,57,57
2018-12-08 05:14:27.9105,172.8,98.6,57,57.06,60,20.12,7,28570,28.7,3.9,57,57
2018-12-08 05:14:28.1605,172.8,98.6,57,57.06,60.1,20.12,1,757.1,36.7,27,57,57
2018-12-08 05:14:28.4104,172.8,98.6,57,57.06,60,20.12,2,757,36.8,27,57,57
2018-12-08 05:14:28.6604,172.8,98.6,57,57.06,60,20.13,61,759.1,753.8,0,57,57
2018-12-08 05:14:28.9104,172.8,98.6,57,57.06,60,20.12,62,425,425,0,57,57
2018-12-08 05:14:29.1604,172.8,98.6,57,57.06,60,20.13,64,43.1,43.6,0,57,57
2018-12-08 05:14:29.4104,172.8,98.6,57,57.06,60,20.13,3,757.1,36.7,25,57,57
2018-12-08 05:14:29.6604,172.8,98.6,57,57.06,60.1,20.12,4,757,36.8,25,57,57
2018-12-08 05:14:29.9104,172.8,98.6,57,57.06,60,20.12,65,28570,28570,0,57,57
2018-12-08 05:14:30.1604,172.8,98.6,57,57.06,60,20.14,66,4890,4890,0,57,57
2018-12-08 05:14:30.4104,172.8,98.6,57,57.06,60,20.09,1,757.1,36.7,27,57,57
2018-12-08 05:14:30.6604,172.8,98.6,57,57.06,60.1,20.09,2,757,36.8,27,57,57
2018-12-08 05:14:30.9104,172.8,98.6,57,57.06,60,20.11,65,28570,28570,0,57,57
2018-12-08 05:14:31.1604,172.8,98.6,57,57.06,60,20.12,51,3.87,3.85,0,57,57
2018-12-08 05:14:31.4104,172.8,98.6,57,57.06,60,20.12,63,50,50,0,57,57
2018-12-08 05:14:31.6604,172.8,98.6,57,57.06,60.1,20.12,67,28.9,28.7,0,57,57
2018-12-08 05:14:31.9105,172.8,98.6,57,57.06,60,20.12,52,3.87,3.84,0,57,57
2018-12-08 05:14:32.1605,172.8,98.7,57,57.12,60,20.13,6,28570,28.9,3.8,57,57
2018-12-08 05:14:32.4105,172.8,98.7,57,57.12,60,20.12,7,28570,28.7,3.9,57,57
2018-12-08 05:14:32.6605,172.8,98.7,57,57.12,60,20.12,1,757.1,36.7,27,57,57
2018-12-08 05:14:32.9104,172.8,98.7,57,57.12,60,20.12,2,757.1,36.8,27,57,57
2018-12-08 05:14:33.1604,172.8,98.7,57,57.12,60,20.13,61,759.2,753.9,0,57,57
2018-12-08 05:14:33.4104,172.8,98.7,57,57.12,60,20.13,62,425,425,0,57,57
2018-12-08 05:14:33.6604,172.8,98.7,57,57.12,60,20.12,64,43.2,43.7,0,57,57
2018-12-08 05:14:33.9104,172.8,98.7,57,57.12,60,20.12,3,757.1,36.7,25,57,57
2018-12-08 05:14:34.1604,172.8,98.7,57,57.12,60,20.12,4,757.1,36.8,25,57,57
2018-12-08 05:14:34.4104,172.8,98.7,57,57.12,60.1,20.12,65,28570,28570,0,57,57
2018-12-08 05:14:34.6604,172.8,98.7,57,57.12,60,20.12,66,4880,4880,0,57,57
2018-12-08 05:14:34.9104,172.8,98.7,57,57.12,60,20.08,1,757.1,36.7,27,57,57
2018-12-08 05:14:35.1604,172.8,98.7,57,57.12,60,20.12,2,757.1,36.8,27,57,57
2018-12-08 05:14:35.4104,172.8,98.7,57,57.12,60,20.12,65,28570,28570,0,57,57
2018-12-08 05:14:35.6605,172.8,98.7,57,57.12,60,20.12,51,3.87,3.84,0,57,57
2018-12-08 05:14:35.9105,172.8,98.7,57,57.12,60,20.12,63,50,50,0,57,57
2018-12-08 05:14:36.1605,172.8,98.7,57,57.12,60,20.13,67,28.9,28.7,0,57,57
2018-12-08 05:14:36.4105,172.8,98.7,57,57.12,60.1,20.12,52,3.87,3.85,0,57,57
2018-12-08 05:14:36.6605,172.8,98.7,57,57.12,60.1,20.12,6,28570,28.9,3.8,57,57
2018-12-08 05:14:36.9105,172.8,98.7,57,57.12,60,20.13,7,28570,28.7,3.9,57,57
2018-12-08 05:14:37.1605,172.8,98.7,57,57.12,60,20.12,1,757.1,36.7,27,57,57
2018-12-08 05:14:37.4105,172.8,98.7,57,57.12,60,20.12,2,757.1,36.8,27,57,57
2018-12-08 05:14:37.6605,172.8,98.7,57,57.12,60.1,20.12,61,759.2,754,0,57,57
2018-12-08 05:14:37.9105,172.8,98.7,57,57.12,60,20.13,62,425,425,0,57,57
2018-12-08 05:14:38.1605,172.8,98.7,57,57.12,60,20.12,64,43.1,43.6,0,57,57
2018-12-08 05:14:38.4105,172.8,98.7,57,57.12,60,20.12,3,757.1,36.7,25,57,57
2018-12-08 05:14:38.6605,172.8,98.7,57,57.12,60,20.12,4,757.1,36.8,25,57,57
2018-12-08 05:14:38.9105,172.8,98.7,57,57.12,60,20.12,65,28580,28580,0,57,57
2018-12-08 05:14:39.1606,172.8,98.7,57,57.12,60.1,20.12,66,4880,4880,0,57,57
2018-12-08 05:14:39.4106,172.8,98.7,57,57.12,60,20.13,1,757.2,36.7,27,57,57
2018-12-08 05:14:39.6606,172.8,98.7,57,57.12,60,20.13,2,757.1,36.8,27,57,57
2018-12-08 05:14:39.9106,172.8,98.8,57.25,57.18,60,20.18,65,28570,28570,0,57,57
2018-12-08 05:14:40.1606,172.8,98.8,57.25,57.18,60.1,20.1,51,3.87,3.85,0,57,57
2018-12-08 05:14:40.4105,172.8,98.8,57.25,57.18,60,20.11,63,50,50,0,57,57
2018-12-08 05:14:40.6605,172.8,98.8,57.25,57.18,60,20.13,67,28.9,28.7,0,57,57
2018-12-08 05:14:40.9106,172.8,98.8,57.25,57.18,60,20.14,52,3.87,3.85,0,57,57
2018-12-08 05:14:41.1606,172.8,98.8,57.25,57.18,60,20.13,6,28570,28.9,3.8,57,57
2018-12-08 05:14:41.4106,172.8,98.8,57.25,57.18,60,20.12,7,28560,28.7,3.9,57,57
2018-12-08 05:14:41.6606,172.8,98.8,57.25,57.18,60,20.12,1,757.2,36.7,27,57,57
2018-12-08 05:14:41.9106,172.8,98.8,57.25,57.18,60,20.12,2,757.1,36.8,27,57,57
2018-12-08 05:14:42.1606,172.8,98.8,57.25,57.18,60,20.13,61,759.3,754,0,57,57
2018-12-08 05:14:42.4105,172.8,98.8,57.25,57.18,60,20.12,62,425,425,0,57,57
2018-12-08 05:14:42.6606,172.8,98.8,57.25,57.18,60,20.13,64,43.1,43.6,0,57,57
2018-12-08 05:14:42.9106,172.8,98.8,57.25,57.18,60,20.12,3,757.2,36.7,25,57,57
2018-12-08 05:14:43.1606,172.8,98.8,57.25,57.18,60,20.12,4,757.1,36.8,25,57,57
2018-12-08 05:14:43.4106,172.8,98.8,57.25,57.18,60,20.12,65,28590,28570,0,57,57
2018-12-08 05:14:43.6606,172.8,98.8,57.25,57.18,60.1,20.12,66,4880,4880,0,57,57
2018-12-08 05:14:43.9106,172.8,98.8,57.25,57.18,60,20.13,1,757.2,36.7,27,57,57
2018-12-08 05:14:44.1606,172.8,98.8,57.25,57.18,60,20.15,2,757.1,36.8,27,57,57
2018-12-08 05:14:44.4106,172.8,98.8,57.25,57.18,60,20.13,65,28590,28560,0,57,57
2018-12-08 05:14:44.6606,172.8,98.8,57.25,57.18,60,20.12,51,3.87,3.85,0,57,57
2018-12-08 05:14:44.9106,172.8,98.8,57.25,57.18,60.1,20.12,63,50,50,0,57,57
2018-12-08 05:14:45.1606,172.8,98.8,57.25,57.18,60,20.13,67,28.9,28.7,0,57,57
2018-12-08 05:14:45.4106,172.8,98.8,57.25,57.18,60,20.12,52,3.87,3.85,0,57,57
2018-12-08 05:14:45.6606,172.8,98.8,57.25,57.18,60,20.11,6,28580,28.9,3.8,57,57
2018-12-08 05:14:45.9106,172.8,98.8,57.25,57.18,60,20.12,7,28550,28.7,3.9,57,57
2018-12-08 05:14:46.1606,172.8,98.8,57.25,57.18,60,20.12,1,757.2,36.7,27,57,57
2018-12-08 05:14:46.4106,172.8,98.8,57.25,57.18,60,20.13,2,757.1,36.8,27,57,57
2018-12-08 05:14:46.6606,172.8,98.8,57.25,57.18,59.9,20.12,61,759.3,754,0,57,57.5
2018-12-08 05:14:46.9106,172.8,98.9,57.25,57.23,60,20.12,62,425,425,0,57,57.5
2018-12-08 05:14:47.1606,172.8,98.9,57.25,57.23,60,20.13,64,43.2,43.6,0,57,57.5
2018-12-08 05:14:47.4106,172.8,98.9,57.25,57.23,60,20.13,3,757.3,36.7,25,57,57.5
2018-12-08 05:14:47.6606,172.8,98.9,57.25,57.23,60,20.11,4,757.2,36.8,25,57,57.5
2018-12-08 05:14:47.9106,172.8,98.9,57.25,57.23,60,20.12,65,28590,28550,0,57,57.5
2018-12-08 05:14:48.1606,172.8,98.9,57.25,57.23,60,20.13,66,4880,4880,0,57,57.5
2018-12-08 05:14:48.4106,172.8,98.9,57.25,57.23,60.1,20.13,1,757.3,36.7,27,57,57.5
2018-12-08 05:14:48.6606,172.8,98.9,57.25,57.23,60,20.12,2,757.2,36.8,27,57,57.5
2018-12-08 05:14:48.9106,172.8,98.9,57.25,57.23,60,20.12,65,28580,28550,0,57,57.5
2018-12-08 05:14:49.1606,172.8,98.9,57.25,57.23,60,20.12,51,3.87,3.85,0,57,57.5
2018-12-08 05:14:49.4106,172.8,98.9,57.25,57.23,60,20.18,63,50,50,0,57,57.5
2018-12-08 05:14:49.6606,172.8,98.9,57.25,57.23,60,20.14,67,28.9,28.7,0,57,57.5
2018-12-08 05:14:49.9106,172.8,98.9,57.25,57.23,60,20.11,52,3.87,3.85,0,57,57.5
2018-12-08 05:14:50.1606,172.8,98.9,57.25,57.23,60,20.13,6,28590,28.9,3.8,57,57.5
2018-12-08 05:14:50.4106,172.8,98.9,57.25,57.23,60,20.13,7,28550,28.7,3.9,57,57.5
2018-12-08 05:14:50.6606,172.8,98.9,57.25,57.23,60,20.12,1,757.3,36.7,27,57,57.5
2018-12-08 05:14:50.9106,172.8,98.9,57.25,57.23,60.1,20.13,2,757.2,36.8,27,57,57.5
2018-12-08 05:14:51.1606,172.8,98.9,57.25,57.23,60,20.14,61,759.3,754.2,0,57,57.5
2018-12-08 05:14:51.4107,172.8,98.9,57.25,57.23,60,20.12,62,425,425,0,57,57.5
2018-12-08 05:14:51.6607,172.8,98.9,57.25,57.23,60,20.12,64,43.1,43.5,0,57,57.5
2018-12-08 05:14:51.9107,172.8,98.9,57.25,57.23,60,20.13,3,757.3,36.7,25,57,57.5
2018-12-08 05:14:52.1607,172.8,98.9,57.25,57.23,60,20.13,4,757.2,36.8,25,57,57.5
2018-12-08 05:14:52.4107,172.8,98.9,57.25,57.23,60,20.12,65,28590,28540,0,57,57.5
2018-12-08 05:14:52.6607,172.8,98.9,57.25,57.23,60,20.12,66,4880,4880,0,57,57.5
2018-12-08 05:14:52.9107,172.8,98.9,57.25,57.23,60.1,20.13,1,757.3,36.7,27,57,57.5
2018-12-08 05:14:53.1607,172.8,98.9,57.25,57.23,60,20.13,2,757.2,36.8,27,57,57.5
2018-12-08 05:14:53.4107,172.8,98.9,57.25,57.23,60,20.12,65,28590,28550,0,57,57.5
2018-12-08 05:14:53.6607,172.8,98.9,57.25,57.23,60,20.12,51,3.87,3.85,0,57,57.5
2018-12-08 05:14:53.9106,172.8,98.9,57.25,57.23,60,20.12,63,50,50,0,57,57.5
2018-12-08 05:14:54.1606,172.8,99,57.25,57.29,60,20.12,67,28.9,28.7,0,57,57.5
2018-12-08 05:14:54.4106,172.8,99,57.25,57.29,60,20.11,52,3.87,3.85,0,57,57.5
2018-12-08 05:14:54.6606,172.8,99,57.25,57.29,60,20.13,6,28590,28.9,3.8,57,57.5
2018-12-08 05:14:54.9106,172.8,99,57.5,57.29,60,20.14,7,28540,28.7,3.9,57,57.5
2018-12-08 05:14:55.1606,172.8,99,57.5,57.29,60,20.13,1,757.6,36.7,27,57,57.5
2018-12-08 05:14:55.4107,172.8,99,57.5,57.29,60,20.13,2,757.3,36.8,27,57,57.5
2018-12-08 05:14:55.6607,172.8,99,57.5,57.29,60,20.13,61,759.4,754.1,0,57,57.5
2018-12-08 05:14:55.9107,172.8,99,57.5,57.29,60,20.13,62,425,425,0,57,57.5
2018-12-08 05:14:56.1607,172.8,99,57.5,57.29,60,20.13,64,43.2,43.7,0,57,57.5
2018-12-08 05:14:56.4107,172.8,99,57.5,57.29,60,20.12,3,757.6,36.7,25,57,57.5
2018-12-08 05:14:56.6607,172.8,99,57.5,57.29,60,20.13,4,757.3,36.8,25,57,57.5
2018-12-08 05:14:56.9107,172.8,99,57.5,57.29,60,20.12,65,28580,28540,0,57,57.5
2018-12-08 05:14:57.1607,172.8,99,57.5,57.29,60,20.13,66,4880,4880,0,57,57.5
2018-12-08 05:14:57.4107,172.8,99,57.5,57.29,60,20.13,1,757.6,36.7,27,57,57.5
2018-12-08 05:14:57.6607,172.8,99,57.5,57.29,60,20.12,2,757.3,36.8,27,57,57.5
2018-12-08 05:14:57.9107,172.8,99,57.5,57.29,60,20.13,65,28580,28550,0,57,57.5
2018-12-08 05:14:58.1607,172.8,99,57.5,57.29,60,20.13,51,3.87,3.85,0,57,57.5
2018-12-08 05:14:58.4107,172.8,99,57.5,57.29,60,20.12,63,50,50,0,57,57.5
2018-12-08 05:14:58.6607,172.8,99,57.5,57.29,60,20.12,67,28.9,28.7,0,57,57.5
2018-12-08 05:14:58.9107,172.8,99,57.5,57.29,60,20.12,52,3.87,3.85,0,57,57.5
2018-12-08 05:14:59.1607,172.8,99.1,57.5,57.35,60,20.15,6,28580,28.9,3.8,57,57.5
2018-12-08 05:14:59.4107,172.8,99.1,57.5,57.35,60,20.15,7,28550,28.7,3.9,57,57.5
2018-12-08 05:14:59.6607,172.8,99.1,57.5,57.35,60,20.12,1,757.6,36.7,27,57,57.5
2018-12-08 05:14:59.9107,172.8,99.1,57.5,57.35,60,20.14,2,757.3,36.8,27,57,57.5
2018-12-08 05:15:00.1607,172.8,99.1,57.5,57.35,60,20.12,61,759.3,754.1,0,57,57.5
2018-12-08 05:15:00.4107,172.8,99.1,57.5,57.35,60,20.12,62,425,425,0,57,57.5
2018-12-08 05:15:00.6607,172.8,99.1,57.5,57.35,60,20.15,64,43.2,43.6,0,57,57.5
2018-12-08 05:15:00.9107,172.8,99.1,57.5,57.35,60,20.12,3,757.6,36.7,25,57,57.5
2018-12-08 05:15:01.1607,172.8,99.1,57.5,57.35,60,20.12,4,757.3,36.8,25,57,57.5
2018-12-08 05:15:01.4107,172.8,99.1,57.5,57.35,60.1,20.12,65,28570,28550,0,57.5,57.5
2018-12-08 05:15:01.6607,172.8,99.1,57.5,57.35,60,20.12,66,4880,4880,0,57.5,57.5
2018-12-08 05:15:01.9107,172.8,99.1,57.5,57.35,60,20.11,1,757.5,36.7,27,57.5,57.5
2018-12-08 05:15:02.1607,172.8,99.1,57.5,57.35,60,20.12,2,757.4,36.8,27,57.5,57.5
2018-12-08 05:15:02.4107,172.8,99.1,57.5,57.35,60,20.12,65,28570,28550,0,57.5,57.5
2018-12-08 05:15:02.6607,172.8,99.1,57.5,57.35,60,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:02.9107,172.8,99.1,57.5,57.35,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:15:03.1607,172.8,99.1,57.5,57.35,60,20.12,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:03.4107,172.8,99.1,57.5,57.35,60,20.14,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:03.6607,172.8,99.1,57.5,57.35,60,20.12,6,28570,28.9,3.8,57.5,57.5
2018-12-08 05:15:03.9107,172.8,99.1,57.5,57.35,60,20.21,7,28550,28.7,3.9,57.5,57.5
2018-12-08 05:15:04.1608,172.8,99.1,57.5,57.35,60,20.14,1,757.5,36.7,27,57.5,57.5
2018-12-08 05:15:04.4108,172.8,99.1,57.5,57.35,59.9,20.13,2,757.4,36.8,27,57.5,57.5
2018-12-08 05:15:04.6608,172.8,99.1,57.5,57.35,60,20.1,61,759.4,754.1,0,57.5,57.5
2018-12-08 05:15:04.9108,172.8,99.1,57.5,57.35,60,20.11,62,425,425,0,57.5,57.5
2018-12-08 05:15:05.1608,172.8,99.1,57.5,57.35,60,20.12,64,43.2,43.6,0,57.5,57.5
2018-12-08 05:15:05.4108,172.8,99.1,57.5,57.35,60,20.13,3,757.5,36.7,25,57.5,57.5
2018-12-08 05:15:05.6608,172.8,99.1,57.5,57.35,60,20.09,4,757.4,36.8,25,57.5,57.5
2018-12-08 05:15:05.9108,172.8,99.1,57.5,57.35,60,20.12,65,28580,28560,0,57.5,57.5
2018-12-08 05:15:06.1608,172.8,99.1,57.5,57.35,60,20.13,66,4870,4870,0,57.5,57.5
2018-12-08 05:15:06.4108,172.8,99.1,57.5,57.35,60,20.12,1,757.5,36.7,27,57.5,57.5
2018-12-08 05:15:06.6608,172.8,99.1,57.5,57.35,60,20.12,2,757.4,36.8,27,57.5,57.5
2018-12-08 05:15:06.9108,172.8,99.2,57.5,57.41,60,20.12,65,28570,28560,0,57.5,57.5
2018-12-08 05:15:07.1608,172.8,99.2,57.5,57.41,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:07.4108,172.8,99.2,57.5,57.41,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:15:07.6608,172.8,99.2,57.5,57.41,60,20.12,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:07.9108,172.8,99.2,57.5,57.41,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:08.1608,172.8,99.2,57.5,57.41,60,20.12,6,28570,28.9,3.8,57.5,57.5
2018-12-08 05:15:08.4108,172.8,99.2,57.5,57.41,60.1,20.13,7,28560,28.7,3.9,57.5,57.5
2018-12-08 05:15:08.6608,172.8,99.2,57.5,57.41,60,20.12,1,757.7,36.7,27,57.5,57.5
2018-12-08 05:15:08.9108,172.8,99.2,57.5,57.41,60,20.13,2,757.5,36.8,27,57.5,57.5
2018-12-08 05:15:09.1608,172.8,99.2,57.5,57.41,60,20.12,61,759.5,754.3,0,57.5,57.5
2018-12-08 05:15:09.4108,172.8,99.2,57.5,57.41,60,20.13,62,425,425,0,57.5,57.5
2018-12-08 05:15:09.6608,172.8,99.2,57.5,57.41,60.1,20.12,64,43.2,43.7,0,57.5,57.5
2018-12-08 05:15:09.9108,172.8,99.2,57.5,57.41,60,20.13,3,757.7,36.7,25,57.5,57.5
2018-12-08 05:15:10.1608,172.8,99.2,57.5,57.41,60,20.12,4,757.5,36.8,25,57.5,57.5
2018-12-08 05:15:10.4108,172.8,99.2,57.5,57.41,60,20.1,65,28570,28560,0,57.5,57.5
2018-12-08 05:15:10.6608,172.8,99.2,57.5,57.41,60,20.13,66,4870,4870,0,57.5,57.5
2018-12-08 05:15:10.9108,172.8,99.2,57.5,57.41,60,20.12,1,757.7,36.7,27,57.5,57.5
2018-12-08 05:15:11.1608,172.8,99.2,57.5,57.41,60,20.11,2,757.5,36.8,27,57.5,57.5
2018-12-08 05:15:11.4108,172.8,99.2,57.5,57.41,60,20.12,65,28580,28570,0,57.5,57.5
2018-12-08 05:15:11.6608,172.8,99.2,57.5,57.41,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:11.9108,172.8,99.2,57.5,57.41,60,20.13,63,50,50,0,57.5,57.5
2018-12-08 05:15:12.1608,172.8,99.2,57.5,57.41,60.1,20.12,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:12.4108,172.8,99.2,57.5,57.41,60,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:12.6608,172.8,99.2,57.5,57.41,60,20.12,6,28580,28.9,3.8,57.5,57.5
2018-12-08 05:15:12.9108,172.8,99.2,57.5,57.41,60,20.13,7,28570,28.7,3.9,57.5,57.5
2018-12-08 05:15:13.1608,172.8,99.2,57.5,57.41,60.1,20.12,1,757.7,36.7,27,57.5,57.5
2018-12-08 05:15:13.4108,172.8,99.2,57.5,57.41,60,20.13,2,757.5,36.8,27,57.5,57.5
2018-12-08 05:15:13.6608,172.8,99.2,57.5,57.41,60,20.02,61,759.6,754.3,0,57.5,57.5
2018-12-08 05:15:13.9108,172.8,99.3,57.5,57.47,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:15:14.1608,172.8,99.3,57.5,57.47,60,20.13,64,43.2,43.7,0,57.5,57.5
2018-12-08 05:15:14.4108,172.8,99.3,57.5,57.47,60,20.13,3,757.7,36.7,25,57.5,57.5
2018-12-08 05:15:14.6609,172.8,99.3,57.5,57.47,60,20.12,4,757.5,36.8,25,57.5,57.5
2018-12-08 05:15:14.9109,172.8,99.3,57.5,57.47,60,20.12,65,28570,28560,0,57.5,57.5
2018-12-08 05:15:15.1609,172.8,99.3,57.5,57.47,60,20.12,66,4880,4880,0,57.5,57.5
2018-12-08 05:15:15.4109,172.8,99.3,57.5,57.47,60.1,20.12,1,757.7,36.7,27,57.5,57.5
2018-12-08 05:15:15.6609,172.8,99.3,57.5,57.47,60.1,20.12,2,757.5,36.8,27,57.5,57.5
2018-12-08 05:15:15.9109,172.8,99.3,57.5,57.47,60,20.12,65,28570,28570,0,57.5,57.5
2018-12-08 05:15:16.1609,172.8,99.3,57.5,57.47,60,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:16.4109,172.8,99.3,57.5,57.47,60,20.13,63,50,50,0,57.5,57.5
2018-12-08 05:15:16.6609,172.8,99.3,57.5,57.47,60,20.13,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:16.9109,172.8,99.3,57.5,57.47,60,20.09,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:17.1609,172.8,99.3,57.5,57.47,60,20.12,6,28580,28.9,3.8,57.5,57.5
2018-12-08 05:15:17.4109,172.8,99.3,57.5,57.47,60,20.12,7,28570,28.7,3.9,57.5,57.5
2018-12-08 05:15:17.6609,172.8,99.3,57.5,57.47,60,20.12,1,757.6,36.7,27,57.5,57.5
2018-12-08 05:15:17.9109,172.8,99.3,57.5,57.47,60,20.12,2,757.5,36.8,27,57.5,57.5
2018-12-08 05:15:18.1609,172.8,99.3,57.5,57.47,60,20.13,61,759.7,754.4,0,57.5,57.5
2018-12-08 05:15:18.4109,172.8,99.3,57.5,57.47,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:15:18.6609,172.8,99.3,57.5,57.47,60,20.11,64,43.2,43.6,0,57.5,57.5
2018-12-08 05:15:18.9109,172.8,99.3,57.5,57.47,60,20.15,3,757.6,36.7,25,57.5,57.5
2018-12-08 05:15:19.1609,172.8,99.3,57.5,57.47,60.1,20.11,4,757.5,36.8,25,57.5,57.5
2018-12-08 05:15:19.4109,172.8,99.3,57.5,57.47,60,20.13,65,28570,28570,0,57.5,57.5
2018-12-08 05:15:19.6609,172.8,99.3,57.5,57.47,60,20.14,66,4890,4880,0,57.5,57.5
2018-12-08 05:15:19.9109,172.8,99.3,57.5,57.47,60,20.13,1,757.6,36.7,27,57.5,57.5
2018-12-08 05:15:20.1609,172.8,99.3,57.5,57.47,60,20.13,2,757.5,36.8,27,57.5,57.5
2018-12-08 05:15:20.4109,172.8,99.3,57.5,57.47,60,20.13,65,28570,28570,0,57.5,57.5
2018-12-08 05:15:20.6609,172.8,99.3,57.5,57.47,60,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:20.9109,172.8,99.3,57.5,57.47,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:15:21.1609,172.8,99.4,57.5,57.52,60,20.11,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:21.4109,172.8,99.4,57.5,57.52,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:21.6610,172.8,99.4,57.5,57.52,60,20.14,6,28570,28.9,3.8,57.5,57.5
2018-12-08 05:15:21.9110,172.8,99.4,57.5,57.52,59.9,20.12,7,28580,28.7,3.9,57.5,57.5
2018-12-08 05:15:22.1610,172.8,99.4,57.5,57.52,60,20.12,1,757.6,36.7,27,57.5,57.5
2018-12-08 05:15:22.4111,172.8,99.4,57.5,57.52,60,20.13,2,757.5,36.8,27,57.5,57.5
2018-12-08 05:15:22.6610,172.8,99.4,57.5,57.52,60,20.12,61,759.8,754.5,0,57.5,57.5
2018-12-08 05:15:22.9110,172.8,99.4,57.5,57.52,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:15:23.1610,172.8,99.4,57.5,57.52,60,20.13,64,43.2,43.7,0,57.5,57.5
2018-12-08 05:15:23.4110,172.8,99.4,57.5,57.52,60,20.1,3,757.8,36.7,25,57.5,57.5
2018-12-08 05:15:23.6610,172.8,99.4,57.5,57.52,60,20.15,4,757.6,37,25,57.5,57.5
2018-12-08 05:15:23.9110,172.8,99.4,57.5,57.52,60,20.07,65,28580,28580,0,57.5,57.5
2018-12-08 05:15:24.1610,172.8,99.4,57.5,57.52,60,20.14,66,4880,4880,0,57.5,57.5
2018-12-08 05:15:24.4109,172.8,99.4,57.5,57.52,60,20.11,1,757.8,36.7,27,57.5,57.5
2018-12-08 05:15:24.6609,172.8,99.4,57.5,57.52,60,20.12,2,757.6,37,27,57.5,57.5
2018-12-08 05:15:24.9109,172.8,99.4,57.5,57.52,60.1,20.13,65,28580,28580,0,57.5,57.5
2018-12-08 05:15:25.1609,172.8,99.4,57.5,57.52,60.1,20.13,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:25.4109,172.8,99.4,57.5,57.52,60,20.13,63,50,50,0,57.5,57.5
2018-12-08 05:15:25.6610,172.8,99.4,57.5,57.52,60,20.13,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:25.9110,172.8,99.4,57.5,57.52,60,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:26.1610,172.8,99.4,57.5,57.52,60.1,20.12,6,28570,28.9,3.9,57.5,57.5
2018-12-08 05:15:26.4110,172.8,99.4,57.5,57.52,60,20.12,7,28570,28.7,3.9,57.5,57.5
2018-12-08 05:15:26.6610,172.8,99.4,57.5,57.52,60,20.12,1,757.8,36.7,27,57.5,57.5
2018-12-08 05:15:26.9110,172.8,99.4,57.5,57.52,60,20.12,2,757.6,37,27,57.5,57.5
2018-12-08 05:15:27.1610,172.8,99.5,57.5,57.58,60,20.12,61,759.8,754.5,0,57.5,57.5
2018-12-08 05:15:27.4110,172.8,99.5,57.5,57.58,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:15:27.6610,172.8,99.5,57.5,57.58,60,20.12,64,43.2,43.7,0,57.5,57.5
2018-12-08 05:15:27.9110,172.8,99.5,57.5,57.58,60,20.12,3,757.8,36.7,25,57.5,57.5
2018-12-08 05:15:28.1610,172.8,99.5,57.5,57.58,60,20.13,4,757.6,37,25,57.5,57.5
2018-12-08 05:15:28.4110,172.8,99.5,57.5,57.58,60,20.13,65,28580,28580,0,57.5,57.5
2018-12-08 05:15:28.6610,172.8,99.5,57.5,57.58,60.1,20.12,66,4890,4890,0,57.5,57.5
2018-12-08 05:15:28.9110,172.8,99.5,57.5,57.58,60,20.26,1,757.8,36.7,27,57.5,57.5
2018-12-08 05:15:29.1610,172.8,99.5,57.5,57.58,60,20.11,2,757.6,37,27,57.5,57.5
2018-12-08 05:15:29.4110,172.8,99.5,57.5,57.58,60,20.12,65,28570,28570,0,57.5,57.5
2018-12-08 05:15:29.6610,172.8,99.5,57.5,57.58,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:29.9110,172.8,99.5,57.5,57.58,60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:15:30.1611,172.8,99.5,57.5,57.58,60,20.13,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:30.4111,172.8,99.5,57.5,57.58,60,20.13,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:30.6611,172.8,99.5,57.5,57.58,60,20.12,6,28580,28.9,3.9,57.5,57.5
2018-12-08 05:15:30.9111,172.8,99.5,57.5,57.58,60.1,20.12,7,28580,28.7,3.9,57.5,57.5
2018-12-08 05:15:31.1611,172.8,99.5,57.5,57.58,60,20.12,1,757.9,36.5,27,57.5,57.5
2018-12-08 05:15:31.4111,172.8,99.5,57.5,57.58,60,20.13,2,757.7,36.8,27,57.5,57.5
2018-12-08 05:15:31.6611,172.8,99.5,57.5,57.58,60,20.13,61,759.8,754.7,0,57.5,57.5
2018-12-08 05:15:31.9111,172.8,99.5,57.5,57.58,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:15:32.1611,172.8,99.5,57.5,57.58,60.1,20.12,64,43.1,43.6,0,57.5,57.5
2018-12-08 05:15:32.4111,172.8,99.5,57.5,57.58,60,20.12,3,757.9,36.5,25,57.5,57.5
2018-12-08 05:15:32.6611,172.8,99.5,57.5,57.58,60,20.12,4,757.7,36.8,25,57.5,57.5
2018-12-08 05:15:32.9111,172.8,99.5,57.5,57.58,60,20.12,65,28580,28580,0,57.5,57.5
2018-12-08 05:15:33.1611,172.8,99.5,57.5,57.58,60.1,20.13,66,4880,4880,0,57.5,57.5
2018-12-08 05:15:33.4111,172.8,99.5,57.5,57.58,60.1,20.12,1,757.9,36.5,27,57.5,57.5
2018-12-08 05:15:33.6612,172.8,99.5,57.5,57.58,60,20.1,2,757.7,36.8,27,57.5,57.5
2018-12-08 05:15:33.9111,172.8,99.5,57.5,57.58,60,20.1,65,28580,28580,0,57.5,57.5
2018-12-08 05:15:34.1611,172.8,99.5,57.5,57.58,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:34.4111,172.8,99.5,57.5,57.58,60,20.13,63,50,50,0,57.5,57.5
2018-12-08 05:15:34.6611,172.8,99.5,57.5,57.58,60,20.13,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:34.9111,172.8,99.6,57.5,57.64,60,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:35.1611,172.8,99.6,57.5,57.64,60,20.13,6,28570,28.9,3.9,57.5,57.5
2018-12-08 05:15:35.4111,172.8,99.6,57.5,57.64,60,20.12,7,28570,28.7,3.9,57.5,57.5
2018-12-08 05:15:35.6611,172.8,99.6,57.5,57.64,60.1,20.13,1,757.9,36.5,27,57.5,57.5
2018-12-08 05:15:35.9111,172.8,99.6,57.5,57.64,60.1,20.09,2,757.7,36.8,27,57.5,57.5
2018-12-08 05:15:36.1611,172.8,99.6,57.5,57.64,60,20.13,61,759.8,754.7,0,57.5,57.5
2018-12-08 05:15:36.4111,172.8,99.6,57.5,57.64,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:15:36.6611,172.8,99.6,57.5,57.64,60,20.12,64,43.2,43.6,0,57.5,57.5
2018-12-08 05:15:36.9111,172.8,99.6,57.5,57.64,60,20.13,3,757.9,36.5,25,57.5,57.5
2018-12-08 05:15:37.1611,172.8,99.6,57.5,57.64,60,20.14,4,757.7,36.8,25,57.5,57.5
2018-12-08 05:15:37.4112,172.8,99.6,57.5,57.64,60,20.13,65,28580,28570,0,57.5,57.5
2018-12-08 05:15:37.6612,172.8,99.6,57.5,57.64,60,20.12,66,4880,4880,0,57.5,57.5
2018-12-08 05:15:37.9112,172.8,99.6,57.5,57.64,60,20.12,1,758,36.7,27,57.5,57.5
2018-12-08 05:15:38.1612,172.8,99.6,57.5,57.64,60,20.12,2,757.8,37,27,57.5,57.5
2018-12-08 05:15:38.4112,172.8,99.6,57.5,57.64,60,20.12,65,28570,28570,0,57.5,57.5
2018-12-08 05:15:38.6612,172.8,99.6,57.5,57.64,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:38.9112,172.8,99.6,57.5,57.64,60,20.09,63,50,50,0,57.5,57.5
2018-12-08 05:15:39.1612,172.8,99.6,57.5,57.64,60,20.13,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:39.4112,172.8,99.6,57.5,57.64,60.1,20.12,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:39.6611,172.8,99.6,57.5,57.64,60,20.12,6,28570,28.9,3.9,57.5,57.5
2018-12-08 05:15:39.9111,172.8,99.6,57.5,57.64,60,20.12,7,28570,28.7,3.9,57.5,57.5
2018-12-08 05:15:40.1612,172.8,99.6,57.75,57.64,60,20.13,1,758,36.7,27,57.5,57.5
2018-12-08 05:15:40.4112,172.8,99.6,57.75,57.64,60,20.13,2,757.8,37,27,57.5,57.5
2018-12-08 05:15:40.6612,172.8,99.6,57.75,57.64,60,20.13,61,759.8,754.7,0,57.5,57.5
2018-12-08 05:15:40.9112,172.8,99.6,57.75,57.64,60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:15:41.1612,172.8,99.6,57.75,57.64,60,20.13,64,43.2,43.6,0,57.5,57.5
2018-12-08 05:15:41.4111,172.8,99.6,57.75,57.64,60,20.12,3,758,36.7,25,57.5,57.5
2018-12-08 05:15:41.6611,172.8,99.6,57.75,57.64,60.1,20.1,4,757.8,37,25,57.5,57.5
2018-12-08 05:15:41.9111,172.8,99.6,57.75,57.64,60,20.13,65,28580,28560,0,57.5,57.5
2018-12-08 05:15:42.1612,172.8,99.8,57.75,57.75,60,20.12,66,4870,4870,0,57.5,57.5
2018-12-08 05:15:42.4112,172.8,99.8,57.75,57.75,60,20.13,1,758,36.7,27,57.5,57.5
2018-12-08 05:15:42.6612,172.8,99.8,57.75,57.75,60,20.12,2,757.8,37,27,57.5,57.5
2018-12-08 05:15:42.9113,172.8,99.8,57.75,57.75,60.1,20.12,65,28570,28560,0,57.5,57.5
2018-12-08 05:15:43.1612,172.8,99.8,57.75,57.75,60,20.12,51,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:43.4112,172.8,99.8,57.75,57.75,59.9,20.13,63,50,50,0,57.5,57.5
2018-12-08 05:15:43.6612,172.8,99.8,57.75,57.75,60,20.13,67,28.9,28.7,0,57.5,57.5
2018-12-08 05:15:43.9112,172.8,99.8,57.75,57.75,60.1,20.09,52,3.87,3.85,0,57.5,57.5
2018-12-08 05:15:44.1612,172.8,99.8,57.75,57.75,60,20.1,6,28570,28.9,3.9,57.5,57.5
2018-12-08 05:15:44.4112,172.8,99.8,57.75,57.75,59.9,20.13,7,28560,28.7,3.9,57.5,57.5
2018-12-08 05:15:44.6612,172.8,99.8,57.75,57.75,60,20.13,1,758.1,36.5,27,57.5,57.5
2018-12-08 05:15:44.9113,172.8,99.8,57.75,57.75,60,20.11,2,758,36.8,27,57.5,58
2018-12-08 05:15:45.1613,172.8,99.8,57.75,57.75,60,20.13,61,760,754.7,0,57.5,58
2018-12-08 05:15:45.4112,172.8,99.8,57.75,57.75,60,20.12,62,425,425,0,57.5,58
2018-12-08 05:15:45.6612,172.8,99.8,57.75,57.75,60,20.12,64,43.2,43.6,0,57.5,58
2018-12-08 05:15:45.9112,172.8,99.8,57.75,57.75,60,20.14,3,758.1,36.5,25,57.5,58
2018-12-08 05:15:46.1612,172.8,99.8,57.75,57.75,60,20.12,4,758,36.8,25,57.5,58
2018-12-08 05:15:46.4112,172.8,99.8,57.75,57.75,60.1,20.12,65,28580,28550,0,57.5,58
2018-12-08 05:15:46.6612,172.8,99.8,57.75,57.75,60,20.12,66,4880,4880,0,57.5,58
2018-12-08 05:15:46.9112,172.8,99.8,57.75,57.75,60,20.14,1,758.1,36.5,27,57.5,58
2018-12-08 05:15:47.1613,172.8,99.8,57.75,57.75,60,20.13,2,758,36.8,27,57.5,58
2018-12-08 05:15:47.4113,172.8,99.8,57.75,57.75,60,20.12,65,28580,28550,0,57.5,58
2018-12-08 05:15:47.6613,172.8,99.8,57.75,57.75,60,20.12,51,3.87,3.85,0,57.5,58
2018-12-08 05:15:47.9113,172.8,99.8,57.75,57.75,60,20.12,63,50,50,0,57.5,58
2018-12-08 05:15:48.1614,172.8,99.8,57.75,57.75,60,20.12,67,28.9,28.7,0,57.5,58
2018-12-08 05:15:48.4113,172.8,99.8,57.75,57.75,60,20.12,52,3.87,3.85,0,57.5,58
2018-12-08 05:15:48.6613,172.8,99.8,57.75,57.75,60,20.13,6,28580,28.9,3.9,57.5,58
2018-12-08 05:15:48.9113,172.8,99.8,57.75,57.75,60,20.12,7,28550,28.7,3.9,57.5,58
2018-12-08 05:15:49.1613,172.8,100,57.75,57.87,60,20.16,1,758.1,36.5,27,57.5,58
2018-12-08 05:15:49.4113,172.8,100,57.75,57.87,60,20.12,2,758,36.8,27,57.5,58
2018-12-08 05:15:49.6613,172.8,100,57.75,57.87,60,20.12,61,760,754.8,0,57.5,58
2018-12-08 05:15:49.9114,172.8,100,57.75,57.87,60,20.1,62,425,425,0,57.5,58
2018-12-08 05:15:50.1614,172.8,100,57.75,57.87,60,20.13,64,43.3,43.7,0,57.5,58
2018-12-08 05:15:50.4114,172.8,100,57.75,57.87,60,20.12,3,758.1,36.5,25,57.5,58
2018-12-08 05:15:50.6614,172.8,100,57.75,57.87,60,20.12,4,758,36.8,25,57.5,58
2018-12-08 05:15:50.9114,172.8,100,57.75,57.87,60,20.16,65,28590,28550,0,57.5,58
2018-12-08 05:15:51.1614,172.8,100,57.75,57.87,60,20.12,66,4880,4880,0,57.5,58
2018-12-08 05:15:51.4114,172.8,100,57.75,57.87,60,20.12,1,758.1,36.5,27,57.5,58
2018-12-08 05:15:51.6614,172.8,100,57.75,57.87,60,20.13,2,758,36.8,27,57.5,58
2018-12-08 05:15:51.9113,172.8,100,57.75,57.87,60,20.12,65,28590,28550,0,57.5,58
2018-12-08 05:15:52.1613,172.8,100,57.75,57.87,60,20.12,51,3.88,3.85,0,57.5,58
2018-12-08 05:15:52.4113,172.8,100,57.75,57.87,60.1,20.12,63,50,50,0,57.5,58
2018-12-08 05:15:52.6613,172.8,100,57.75,57.87,60,20.12,67,28.9,28.7,0,57.5,58
2018-12-08 05:15:52.9113,172.8,100,57.75,57.87,60,20.12,52,3.87,3.85,0,57.5,58
2018-12-08 05:15:53.1612,172.8,100,57.75,57.87,60,20.12,6,28670,28.9,3.9,57.5,58
2018-12-08 05:15:53.4112,172.8,100,57.75,57.87,60,20.13,7,28470,28.7,3.9,57.5,58
2018-12-08 05:15:53.6613,172.8,100,57.75,57.87,60,20.12,1,758.2,36.7,27,57.5,58
2018-12-08 05:15:53.9113,172.8,100,57.75,57.87,60,20.12,2,758,36.8,27,57.5,58
2018-12-08 05:15:54.1613,172.8,100,57.75,57.87,60,20.13,61,760.1,754.9,0,57.5,58
2018-12-08 05:15:54.4113,172.8,100,57.75,57.87,60,20.09,62,425,425,0,57.5,58
2018-12-08 05:15:54.6613,172.8,100,57.75,57.87,60,20.14,64,43.3,43.5,0,57.5,58
2018-12-08 05:15:54.9113,172.8,100,58,57.87,60,20.14,3,758.2,36.7,25,57.5,58
2018-12-08 05:15:55.1613,172.8,100,58,57.87,60,20.12,4,758,36.8,25,57.5,58
2018-12-08 05:15:55.4113,172.8,100,58,57.87,60,20.09,65,28590,28550,0,57.5,58
2018-12-08 05:15:55.6613,172.8,100,58,57.87,60,20.12,66,4880,4880,0,57.5,58
2018-12-08 05:15:55.9113,172.8,100,58,57.87,60,20.12,1,758.2,36.7,27,57.5,58
2018-12-08 05:15:56.1614,172.8,100,58,57.87,60,20.12,2,758,36.8,27,57.5,58
2018-12-08 05:15:56.4114,172.8,100,58,57.87,59.9,20.11,65,28590,28550,0,57.5,58
2018-12-08 05:15:56.6614,172.8,100,58,57.87,60,20.12,51,3.88,3.85,0,57.5,58
2018-12-08 05:15:56.9114,172.8,100,58,57.87,60.1,20.14,63,50,50,0,57.5,58
2018-12-08 05:15:57.1614,172.8,100,58,57.87,60,20.11,67,28.9,28.7,0,57.5,58
2018-12-08 05:15:57.4114,172.8,100,58,57.87,60,20.12,52,3.87,3.85,0,57.5,58
2018-12-08 05:15:57.6614,172.8,100,58,57.87,60,20.12,6,28580,28.9,3.9,57.5,58
2018-12-08 05:15:57.9113,172.8,100,58,57.87,60,20.12,7,28490,28.7,3.9,57.5,58
2018-12-08 05:15:58.1613,172.8,100,58,57.87,60,20.13,1,758.2,36.7,27,57.5,58
2018-12-08 05:15:58.4113,172.8,100,58,57.87,60,20.13,2,758,36.8,27,57.5,58
2018-12-08 05:15:58.6613,172.8,100,58,57.87,60,20.12,61,760.2,755,0,57.5,58
2018-12-08 05:15:58.9113,172.8,100,58,57.87,60,20.12,62,425,425,0,57.5,58
2018-12-08 05:15:59.1613,172.8,100,58,57.87,60.1,19.97,64,43.3,43.5,0,57.5,58
2018-12-08 05:15:59.4113,172.8,100,58,57.87,60,20.13,3,758.3,36.5,25,58,58
2018-12-08 05:15:59.6613,172.8,100,58,57.87,60,20.13,4,758.1,36.8,25,58,58
2018-12-08 05:15:59.9113,172.8,100,58,57.87,60,20.13,65,28660,28470,0,58,58
2018-12-08 05:16:00.1613,172.8,100,58,57.87,60,20.13,66,4880,4880,0,58,58
2018-12-08 05:16:00.4113,172.8,100,58,57.87,60,20.12,1,758.3,36.5,27,58,58
2018-12-08 05:16:00.6613,172.8,100,58,57.87,60,20.13,2,758.1,36.8,27,58,58
2018-12-08 05:16:00.9114,172.8,100,58,57.87,59.9,20.14,65,28660,28470,0,58,58
2018-12-08 05:16:01.1614,172.8,100,58,57.87,60,20.13,51,3.87,3.85,0,58,58
2018-12-08 05:16:01.4114,172.8,100,58,57.87,60,20.12,63,50,50,0,58,58
2018-12-08 05:16:01.6614,172.8,100,58,57.87,60,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:01.9114,172.8,100,58,57.87,60,20.12,52,3.88,3.85,0,58,58
2018-12-08 05:16:02.1614,172.8,100,58,57.87,59.9,20.12,6,28580,28.9,3.9,58,58
2018-12-08 05:16:02.4114,172.8,100,58,57.87,60,20.13,7,28550,28.7,3.9,58,58
2018-12-08 05:16:02.6614,172.8,100,58,57.87,60,20.12,1,758.3,36.5,27,58,58
2018-12-08 05:16:02.9114,172.8,100,58,57.87,60,20.12,2,758.1,36.8,27,58,58
2018-12-08 05:16:03.1615,172.8,100,58,57.87,60,20.12,61,760.3,755,0,58,58
2018-12-08 05:16:03.4115,172.8,100,58,57.87,60,20.11,62,425,425,0,58,58
2018-12-08 05:16:03.6615,172.8,100,58,57.87,60,20.12,64,43.1,43.6,0,58,58
2018-12-08 05:16:03.9114,172.8,100,58,57.87,60.1,20.13,3,758.3,36.5,25,58,58
2018-12-08 05:16:04.1614,172.8,100,58,57.87,60,20.13,4,758.1,36.8,25,58,58
2018-12-08 05:16:04.4114,172.8,100,58,57.87,60,20.17,65,28580,28560,0,58,58
2018-12-08 05:16:04.6614,172.8,100,58,57.87,60,20.11,66,4880,4880,0,58,58
2018-12-08 05:16:04.9114,172.8,100,58,57.87,60.1,20.12,1,758.3,36.5,27,58,58
2018-12-08 05:16:05.1615,172.8,100,58,57.87,60,20.12,2,758.1,36.8,27,58,58
2018-12-08 05:16:05.4115,172.8,100,58,57.87,60,20.14,65,28570,28550,0,58,58
2018-12-08 05:16:05.6615,172.8,100,58,57.87,60,20.12,51,3.87,3.85,0,58,58
2018-12-08 05:16:05.9115,172.8,100,58,57.87,60,20.13,63,50,50,0,58,58
2018-12-08 05:16:06.1614,172.8,100,58,57.87,60.1,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:06.4114,172.8,100,58,57.87,60,20.12,52,3.88,3.85,0,58,58
2018-12-08 05:16:06.6614,172.8,100,58,57.87,60,20.12,6,28650,28.9,3.9,58,58
2018-12-08 05:16:06.9114,172.8,100,58,57.87,60,20.13,7,28480,28.7,3.9,58,58
2018-12-08 05:16:07.1614,172.8,100,58,57.87,60,20.12,1,758.3,36.5,27,58,58
2018-12-08 05:16:07.4114,172.8,100,58,57.87,60,20.12,2,758.1,36.8,27,58,58
2018-12-08 05:16:07.6614,172.8,100,58,57.87,60,20.12,61,760.2,755,0,58,58
2018-12-08 05:16:07.9114,172.8,100,58,57.87,60,20.13,62,425,425,0,58,58
2018-12-08 05:16:08.1614,172.8,100,58,57.87,60,20.12,64,43.3,43.5,0,58,58
2018-12-08 05:16:08.4114,172.8,100,58,57.87,60,20.14,3,758.3,36.5,25,58,58
2018-12-08 05:16:08.6614,172.8,100,58,57.87,60,20.12,4,758.1,36.8,25,58,58
2018-12-08 05:16:08.9114,172.8,100,58,57.87,60,20.13,65,28660,28490,0,58,58
2018-12-08 05:16:09.1615,172.8,100,58,57.87,60,20.13,66,4880,4880,0,58,58
2018-12-08 05:16:09.4115,172.8,100,58,57.87,60,20.11,1,758.3,36.5,27,58,58
2018-12-08 05:16:09.6615,172.8,100,58,57.87,60,20.12,2,758.1,36.8,27,58,58
2018-12-08 05:16:09.9115,172.8,100.1,58,57.93,60,20.13,65,28580,28570,0,58,58
2018-12-08 05:16:10.1615,172.8,100.1,58,57.93,60,20.13,51,3.88,3.85,0,58,58
2018-12-08 05:16:10.4115,172.8,100.1,58,57.93,60,20.12,63,50,50,0,58,58
2018-12-08 05:16:10.6614,172.8,100.1,58,57.93,60,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:10.9114,172.8,100.1,58,57.93,60.1,20.12,52,3.88,3.85,0,58,58
2018-12-08 05:16:11.1614,172.8,100.1,58,57.93,60,20.12,6,28650,28.9,3.9,58,58
2018-12-08 05:16:11.4114,172.8,100.1,58,57.93,60,20.12,7,28490,28.7,3.9,58,58
2018-12-08 05:16:11.6614,172.8,100.1,58,57.93,60,20.13,1,758.3,36.5,27,58,58
2018-12-08 05:16:11.9114,172.8,100.1,58,57.93,60,20.13,2,758.1,36.8,27,58,58
2018-12-08 05:16:12.1615,172.8,100.1,58,57.93,60,20.12,61,760.3,755.1,0,58,58
2018-12-08 05:16:12.4115,172.8,100.1,58,57.93,60,20.12,62,425,425,0,58,58
2018-12-08 05:16:12.6615,172.8,100.1,58,57.93,60,20.12,64,43.2,43.5,0,58,58
2018-12-08 05:16:12.9115,172.8,100.1,58,57.93,60,20.12,3,758.3,36.5,25,58,58
2018-12-08 05:16:13.1615,172.8,100.1,58,57.93,60,20.12,4,758.1,36.8,25,58,58
2018-12-08 05:16:13.4115,172.8,100.1,58,57.93,60,20.09,65,28580,28570,0,58,58
2018-12-08 05:16:13.6615,172.8,100.1,58,57.93,60,20.12,66,4890,4890,0,58,58
2018-12-08 05:16:13.9115,172.8,100.1,58,57.93,60,20.13,1,758.5,36.7,27,58,58
2018-12-08 05:16:14.1615,172.8,100.1,58,57.93,60,20.13,2,758.3,36.8,27,58,58
2018-12-08 05:16:14.4115,172.8,100.1,58,57.93,60,20.12,65,28570,28560,0,58,58
2018-12-08 05:16:14.6615,172.8,100.1,58,57.93,60,20.12,51,3.88,3.85,0,58,58
2018-12-08 05:16:14.9115,172.8,100.1,58,57.93,60,20.13,63,50,50,0,58,58
2018-12-08 05:16:15.1615,172.8,100.1,58,57.93,60,19.97,67,28.9,28.7,0,58,58
2018-12-08 05:16:15.4115,172.8,100.1,58,57.93,60,20.12,52,3.88,3.85,0,58,58
2018-12-08 05:16:15.6615,172.8,100.1,58,57.93,60.1,20.13,6,28650,28.9,3.9,58,58
2018-12-08 05:16:15.9115,172.8,100.1,58,57.93,60,20.11,7,28490,28.7,3.9,58,58
2018-12-08 05:16:16.1615,172.8,100.1,58,57.93,60,20.1,1,758.5,36.7,27,58,58
2018-12-08 05:16:16.4115,172.8,100.1,58,57.93,60,20.12,2,758.3,36.8,27,58,58
2018-12-08 05:16:16.6615,172.8,100.1,58,57.93,60,20.13,61,760.2,755,0,58,58
2018-12-08 05:16:16.9115,172.8,100.1,58,57.93,60,20.12,62,425,425,0,58,58
2018-12-08 05:16:17.1615,172.8,100.2,58,57.99,60,20.12,64,43.2,43.5,0,58,58
2018-12-08 05:16:17.4115,172.8,100.2,58,57.99,60,20.12,3,758.5,36.7,25,58,58
2018-12-08 05:16:17.6615,172.8,100.2,58,57.99,60,20.13,4,758.3,36.8,25,58,58
2018-12-08 05:16:17.9115,172.8,100.2,58,57.99,60,20.12,65,28570,28570,0,58,58
2018-12-08 05:16:18.1615,172.8,100.2,58,57.99,60,20.13,66,4870,4870,0,58,58
2018-12-08 05:16:18.4115,172.8,100.2,58,57.99,60,20.13,1,758.5,36.7,27,58,58
2018-12-08 05:16:18.6615,172.8,100.2,58,57.99,60,20.12,2,758.3,36.8,27,58,58
2018-12-08 05:16:18.9115,172.8,100.2,58,57.99,60,20.12,65,28580,28570,0,58,58
2018-12-08 05:16:19.1615,172.8,100.2,58,57.99,60,20.12,51,3.88,3.85,0,58,58
2018-12-08 05:16:19.4115,172.8,100.2,58,57.99,60,20.12,63,50,50,0,58,58
2018-12-08 05:16:19.6615,172.8,100.2,58,57.99,60,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:19.9115,172.8,100.2,58,57.99,60,20.13,52,3.88,3.85,0,58,58
2018-12-08 05:16:20.1615,172.8,100.2,58,57.99,60,20.12,6,28580,28.9,3.9,58,58
2018-12-08 05:16:20.4115,172.8,100.2,58,57.99,60,20.1,7,28570,28.7,3.9,58,58
2018-12-08 05:16:20.6616,172.8,100.2,58,57.99,60,20.15,1,758.5,36.7,27,58,58
2018-12-08 05:16:20.9116,172.8,100.2,58,57.99,60,20.13,2,758.3,36.8,27,58,58
2018-12-08 05:16:21.1616,172.8,100.2,58,57.99,60,20.15,61,760.3,755,0,58,58
2018-12-08 05:16:21.4116,172.8,100.2,58,57.99,60.1,20.12,62,425,425,0,58,58
2018-12-08 05:16:21.6616,172.8,100.2,58,57.99,60,20.13,64,43.3,43.5,0,58,58
2018-12-08 05:16:21.9116,172.8,100.2,58,57.99,60,20.11,3,758.5,36.7,25,58,58
2018-12-08 05:16:22.1616,172.8,100.3,58,58.04,60,20.04,4,758.2,36.8,25,58,58
2018-12-08 05:16:22.4116,172.8,100.3,58,58.04,60,20.13,65,28650,28490,0,58,58
2018-12-08 05:16:22.6616,172.8,100.3,58,58.04,60.1,20.14,66,4860,4860,0,58,58
2018-12-08 05:16:22.9116,172.8,100.3,58,58.04,60,20.13,1,758.5,36.7,27,58,58
2018-12-08 05:16:23.1616,172.8,100.3,58,58.04,60,20.13,2,758.2,36.8,27,58,58
2018-12-08 05:16:23.4116,172.8,100.3,58,58.04,60,20.13,65,28660,28490,0,58,58
2018-12-08 05:16:23.6617,172.8,100.3,58,58.04,60.1,20.11,51,3.88,3.85,0,58,58
2018-12-08 05:16:23.9117,172.8,100.3,58,58.04,60.1,20.12,63,50,50,0,58,58
2018-12-08 05:16:24.1617,172.8,100.3,58,58.04,60,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:24.4117,172.8,100.3,58,58.04,60,20.12,52,3.88,3.85,0,58,58
2018-12-08 05:16:24.6617,172.8,100.3,58,58.04,60,20.1,6,28570,28.9,3.9,58,58
2018-12-08 05:16:24.9116,172.8,100.3,58,58.04,60.1,20.12,7,28570,28.7,3.9,58,58
2018-12-08 05:16:25.1616,172.8,100.3,58,58.04,60,20.18,1,758.5,36.7,27,58,58
2018-12-08 05:16:25.4117,172.8,100.3,58,58.04,60,20.13,2,758.2,36.8,27,58,58
2018-12-08 05:16:25.6617,172.8,100.3,58,58.04,60,20.13,61,760.3,755.2,0,58,58
2018-12-08 05:16:25.9117,172.8,100.3,58,58.04,60,20.12,62,425,425,0,58,58
2018-12-08 05:16:26.1617,172.8,100.3,58,58.04,60,20.11,64,43.2,43.6,0,58,58
2018-12-08 05:16:26.4117,172.8,100.3,58,58.04,60,20.12,3,758.5,36.7,25,58,58
2018-12-08 05:16:26.6617,172.8,100.3,58,58.04,60,20.12,4,758.2,36.8,25,58,58
2018-12-08 05:16:26.9116,172.8,100.3,58,58.04,60,20.12,65,28580,28570,0,58,58
2018-12-08 05:16:27.1616,172.8,100.3,58,58.04,60,20.12,66,4860,4860,0,58,58
2018-12-08 05:16:27.4116,172.8,100.3,58,58.04,60,20.13,1,758.5,36.7,27,58,58
2018-12-08 05:16:27.6616,172.8,100.3,58,58.04,60,20.12,2,758.2,36.8,27,58,58
2018-12-08 05:16:27.9117,172.8,100.3,58,58.04,60,20.12,65,28570,28570,0,58,58
2018-12-08 05:16:28.1617,172.8,100.3,58,58.04,60,20.13,51,3.88,3.85,0,58,58
2018-12-08 05:16:28.4117,172.8,100.3,58,58.04,60,20.12,63,50,50,0,58,58
2018-12-08 05:16:28.6617,172.8,100.3,58,58.04,60,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:28.9117,172.8,100.3,58,58.04,60,20.13,52,3.88,3.85,0,58,58
2018-12-08 05:16:29.1617,172.8,100.3,58,58.04,60,20.13,6,28570,28.9,3.9,58,58
2018-12-08 05:16:29.4117,172.8,100.3,58,58.04,60,20.12,7,28570,28.7,3.9,58,58
2018-12-08 05:16:29.6617,172.8,100.3,58,58.04,60.1,20.13,1,758.5,36.5,27,58,58
2018-12-08 05:16:29.9117,172.8,100.3,58,58.04,60,20.12,2,758.5,36.8,27,58,58
2018-12-08 05:16:30.1617,172.8,100.3,58,58.04,60,20.02,61,760.5,755.2,0,58,58
2018-12-08 05:16:30.4117,172.8,100.3,58,58.04,60,20.1,62,425,425,0,58,58
2018-12-08 05:16:30.6618,172.8,100.3,58,58.04,60,20.12,64,43.1,43.6,0,58,58
2018-12-08 05:16:30.9118,172.8,100.4,58,58.1,60,20.13,3,758.5,36.5,25,58,58
2018-12-08 05:16:31.1618,172.8,100.4,58,58.1,60,20.14,4,758.5,36.8,25,58,58
2018-12-08 05:16:31.4118,172.8,100.4,58,58.1,60,20.12,65,28580,28580,0,58,58
2018-12-08 05:16:31.6618,172.8,100.4,58,58.1,60,20.14,66,4860,4860,0,58,58
2018-12-08 05:16:31.9118,172.8,100.4,58,58.1,60,20.13,1,758.5,36.5,27,58,58
2018-12-08 05:16:32.1618,172.8,100.4,58,58.1,60.1,20.12,2,758.5,36.8,27,58,58
2018-12-08 05:16:32.4118,172.8,100.4,58,58.1,60,20.12,65,28580,28570,0,58,58
2018-12-08 05:16:32.6617,172.8,100.4,58,58.1,60,20.15,51,3.88,3.85,0,58,58
2018-12-08 05:16:32.9117,172.8,100.4,58,58.1,60,20.12,63,50,50,0,58,58
2018-12-08 05:16:33.1617,172.8,100.4,58,58.1,60,20.11,67,28.9,28.7,0,58,58
2018-12-08 05:16:33.4117,172.8,100.4,58,58.1,60,20.13,52,3.88,3.85,0,58,58
2018-12-08 05:16:33.6617,172.8,100.4,58,58.1,60,20.13,6,28580,28.9,3.9,58,58
2018-12-08 05:16:33.9117,172.8,100.4,58,58.1,60,20.13,7,28570,28.7,3.9,58,58
2018-12-08 05:16:34.1617,172.8,100.4,58,58.1,60,20.14,1,758.5,36.5,27,58,58
2018-12-08 05:16:34.4117,172.8,100.4,58,58.1,60,20.12,2,758.5,36.8,27,58,58
2018-12-08 05:16:34.6617,172.8,100.4,58,58.1,60,20.12,61,760.6,755.3,0,58,58
2018-12-08 05:16:34.9117,172.8,100.4,58,58.1,60,20.12,62,425,425,0,58,58
2018-12-08 05:16:35.1617,172.8,100.4,58,58.1,60,20.11,64,43.3,43.7,0,58,58
2018-12-08 05:16:35.4117,172.8,100.4,58,58.1,60,20.12,3,758.5,36.5,25,58,58
2018-12-08 05:16:35.6617,172.8,100.4,58,58.1,60.1,20.13,4,758.5,36.8,25,58,58
2018-12-08 05:16:35.9117,172.8,100.4,58,58.1,60,20.13,65,28570,28570,0,58,58
2018-12-08 05:16:36.1617,172.8,100.4,58,58.1,60,20.13,66,4860,4860,0,58,58
2018-12-08 05:16:36.4117,172.8,100.4,58,58.1,60.1,20.14,1,758.7,36.5,27,58,58
2018-12-08 05:16:36.6617,172.8,100.4,58,58.1,60.1,20.12,2,758.5,36.8,27,58,58
2018-12-08 05:16:36.9117,172.8,100.4,58,58.1,60,20.14,65,28580,28570,0,58,58
2018-12-08 05:16:37.1617,172.8,100.4,58,58.1,60,20.1,51,3.88,3.85,0,58,58
2018-12-08 05:16:37.4117,172.8,100.4,58,58.1,60,20.11,63,50,50,0,58,58
2018-12-08 05:16:37.6617,172.8,100.4,58,58.1,60,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:37.9117,172.8,100.5,58,58.16,60,20.13,52,3.88,3.85,0,58,58
2018-12-08 05:16:38.1617,172.8,100.5,58,58.16,60,20.1,6,28580,28.9,3.9,58,58
2018-12-08 05:16:38.4117,172.8,100.5,58,58.16,60,20.12,7,28580,28.7,3.9,58,58
2018-12-08 05:16:38.6617,172.8,100.5,58,58.16,60,20.12,1,758.7,36.5,27,58,58
2018-12-08 05:16:38.9117,172.8,100.5,58,58.16,60,20.14,2,758.5,36.8,27,58,58
2018-12-08 05:16:39.1617,172.8,100.5,58,58.16,60,20.12,61,760.5,755.3,0,58,58
2018-12-08 05:16:39.4117,172.8,100.5,58,58.16,60,20.12,62,425,425,0,58,58
2018-12-08 05:16:39.6617,172.8,100.5,58,58.16,60,20.12,64,43.2,43.7,0,58,58
2018-12-08 05:16:39.9117,172.8,100.5,58,58.16,60,20.13,3,758.7,36.5,25,58,58
2018-12-08 05:16:40.1618,172.8,100.5,58.25,58.16,60,20.13,4,758.5,36.8,25,58,58
2018-12-08 05:16:40.4118,172.8,100.5,58.25,58.16,60,20.13,65,28580,28580,0,58,58
2018-12-08 05:16:40.6618,172.8,100.5,58.25,58.16,60,20.13,66,4870,4870,0,58,58
2018-12-08 05:16:40.9118,172.8,100.5,58.25,58.16,60,20.13,1,758.7,36.5,27,58,58
2018-12-08 05:16:41.1618,172.8,100.5,58.25,58.16,60.1,20.12,2,758.5,36.8,27,58,58
2018-12-08 05:16:41.4118,172.8,100.5,58.25,58.16,60,20.1,65,28580,28570,0,58,58
2018-12-08 05:16:41.6618,172.8,100.5,58.25,58.16,60,20.12,51,3.88,3.85,0,58,58
2018-12-08 05:16:41.9118,172.8,100.5,58.25,58.16,60,20.11,63,50,50,0,58,58
2018-12-08 05:16:42.1617,172.8,100.5,58.25,58.16,60,20.12,67,28.9,28.7,0,58,58
2018-12-08 05:16:42.4117,172.8,100.5,58.25,58.16,60.1,20.19,52,3.88,3.85,0,58,58
2018-12-08 05:16:42.6617,172.8,100.5,58.25,58.16,60,20.12,6,28580,28.9,3.9,58,58
2018-12-08 05:16:42.9117,172.8,100.5,58.25,58.16,60,20.13,7,28560,28.7,3.9,58,58
2018-12-08 05:16:43.1617,172.8,100.5,58.25,58.16,60,20.12,1,758.8,36.5,27,58,58.5
2018-12-08 05:16:43.4117,172.8,100.5,58.25,58.16,60,20.13,2,758.5,37,27,58,58.5
2018-12-08 05:16:43.6617,172.8,100.5,58.25,58.16,60.1,20.13,61,760.5,755.4,0,58,58.5
2018-12-08 05:16:43.9117,172.8,100.5,58.25,58.16,60,20.12,62,425,425,0,58,58.5
2018-12-08 05:16:44.1618,172.8,100.6,58.25,58.22,60,20.12,64,43.2,43.6,0,58,58.5
2018-12-08 05:16:44.4118,172.8,100.6,58.25,58.22,60,20.12,3,758.8,36.5,25,58,58.5
2018-12-08 05:16:44.6618,172.8,100.6,58.25,58.22,60.1,20.13,4,758.5,37,25,58,58.5
2018-12-08 05:16:44.9118,172.8,100.6,58.25,58.22,60.1,20.13,65,28580,28560,0,58,58.5
2018-12-08 05:16:45.1618,172.8,100.6,58.25,58.22,60,20.13,66,4870,4870,0,58,58.5
2018-12-08 05:16:45.4118,172.8,100.6,58.25,58.22,60,20.12,1,758.8,36.5,27,58,58.5
2018-12-08 05:16:45.6618,172.8,100.6,58.25,58.22,60,20.13,2,758.5,37,27,58,58.5
2018-12-08 05:16:45.9118,172.8,100.6,58.25,58.22,60,20.12,65,28580,28550,0,58,58.5
2018-12-08 05:16:46.1618,172.8,100.6,58.25,58.22,60,20.13,51,3.88,3.85,0,58,58.5
2018-12-08 05:16:46.4118,172.8,100.6,58.25,58.22,60,20.12,63,50,50,0,58,58.5
2018-12-08 05:16:46.6618,172.8,100.6,58.25,58.22,60,20.11,67,28.9,28.7,0,58,58.5
2018-12-08 05:16:46.9118,172.8,100.6,58.25,58.22,60,20.13,52,3.88,3.86,0,58,58.5
2018-12-08 05:16:47.1618,172.8,100.6,58.25,58.22,60,20.11,6,28580,28.9,3.9,58,58.5
2018-12-08 05:16:47.4118,172.8,100.6,58.25,58.22,60,20.12,7,28550,28.7,3.9,58,58.5
2018-12-08 05:16:47.6618,172.8,100.6,58.25,58.22,60,20.09,1,758.8,36.5,27,58,58.5
2018-12-08 05:16:47.9118,172.8,100.6,58.25,58.22,60,20.13,2,758.5,37,27,58,58.5
2018-12-08 05:16:48.1618,172.8,100.6,58.25,58.22,60,20.14,61,760.7,755.3,0,58,58.5
2018-12-08 05:16:48.4118,172.8,100.6,58.25,58.22,60,20.13,62,425,425,0,58,58.5
2018-12-08 05:16:48.6618,172.8,100.6,58.25,58.22,60,20.11,64,43.3,43.7,0,58,58.5
2018-12-08 05:16:48.9118,172.8,100.6,58.25,58.22,60,20.1,3,758.8,36.5,25,58,58.5
2018-12-08 05:16:49.1619,172.8,100.6,58.25,58.22,60,20.14,4,758.5,37,25,58,58.5
2018-12-08 05:16:49.4119,172.8,100.6,58.25,58.22,60,20.1,65,28590,28550,0,58,58.5
2018-12-08 05:16:49.6619,172.8,100.6,58.25,58.22,60,20.12,66,4870,4870,0,58,58.5
2018-12-08 05:16:49.9119,172.8,100.7,58.25,58.28,60,20.13,1,758.8,36.5,27,58,58.5
2018-12-08 05:16:50.1619,172.8,100.7,58.25,58.28,60,20.12,2,758.6,36.8,27,58,58.5
2018-12-08 05:16:50.4119,172.8,100.7,58.25,58.28,60,20.13,65,28590,28550,0,58,58.5
2018-12-08 05:16:50.6619,172.8,100.7,58.25,58.28,60.1,20.12,51,3.88,3.86,0,58,58.5
2018-12-08 05:16:50.9119,172.8,100.7,58.25,58.28,60,20.13,63,50,50,0,58,58.5
2018-12-08 05:16:51.1619,172.8,100.7,58.25,58.28,60,20.13,67,28.9,28.7,0,58,58.5
2018-12-08 05:16:51.4119,172.8,100.7,58.25,58.28,60,20.13,52,3.88,3.85,0,58,58.5
2018-12-08 05:16:51.6618,172.8,100.7,58.25,58.28,60,20.13,6,28590,28.9,3.9,58,58.5
2018-12-08 05:16:51.9118,172.8,100.7,58.25,58.28,60,20.11,7,28550,28.7,3.9,58,58.5
2018-12-08 05:16:52.1618,172.8,100.7,58.25,58.28,60,20.13,1,758.8,36.5,27,58,58.5
2018-12-08 05:16:52.4118,172.8,100.7,58.25,58.28,60,20.12,2,758.6,36.8,27,58,58.5
2018-12-08 05:16:52.6619,172.8,100.7,58.25,58.28,60,20.12,61,760.6,755.4,0,58,58.5
2018-12-08 05:16:52.9119,172.8,100.7,58.25,58.28,60,20.12,62,425,425,0,58,58.5
2018-12-08 05:16:53.1619,172.8,100.7,58.25,58.28,60,20.12,64,43.3,43.7,0,58,58.5
2018-12-08 05:16:53.4119,172.8,100.7,58.25,58.28,60,20.13,3,758.8,36.5,25,58,58.5
2018-12-08 05:16:53.6619,172.8,100.7,58.25,58.28,60,20.13,4,758.6,36.8,25,58,58.5
2018-12-08 05:16:53.9119,172.8,100.7,58.25,58.28,60,20.12,65,28590,28550,0,58,58.5
2018-12-08 05:16:54.1619,172.8,100.7,58.25,58.28,60,20.14,66,4870,4870,0,58,58.5
2018-12-08 05:16:54.4119,172.8,100.7,58.25,58.28,60,20.12,1,758.8,36.5,27,58,58.5
2018-12-08 05:16:54.6620,172.8,100.7,58.25,58.28,60,20.12,2,758.6,36.8,27,58,58.5
2018-12-08 05:16:54.9120,172.8,100.7,58.5,58.28,60,20.12,65,28600,28550,0,58,58.5
2018-12-08 05:16:55.1620,172.8,100.7,58.5,58.28,60,20.12,51,3.88,3.86,0,58,58.5
2018-12-08 05:16:55.4120,172.8,100.7,58.5,58.28,60.1,20.04,63,50,50,0,58,58.5
2018-12-08 05:16:55.6620,172.8,100.7,58.5,58.28,60,20.12,67,28.9,28.7,0,58,58.5
2018-12-08 05:16:55.9119,172.8,100.7,58.5,58.28,60,20.12,52,3.88,3.85,0,58,58.5
2018-12-08 05:16:56.1619,172.8,100.7,58.5,58.28,60,20.12,6,28600,28.9,3.9,58,58.5
2018-12-08 05:16:56.4119,172.8,100.7,58.5,58.28,60.1,20.12,7,28550,28.7,3.9,58,58.5
2018-12-08 05:16:56.6619,172.8,100.7,58.5,58.28,60,20.13,1,758.8,36.5,27,58,58.5
2018-12-08 05:16:56.9119,172.8,100.7,58.5,58.28,60,20.12,2,758.6,36.8,27,58,58.5
2018-12-08 05:16:57.1619,172.8,100.7,58.5,58.28,60,20.13,61,760.7,755.5,0,58,58.5
2018-12-08 05:16:57.4119,172.8,100.7,58.5,58.28,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 05:16:57.6619,172.8,100.7,58.5,58.28,60,20.12,64,43.2,43.7,0,58.5,58.5
2018-12-08 05:16:57.9119,172.8,100.7,58.5,58.28,60,20.12,3,759,36.5,25,58.5,58.5
2018-12-08 05:16:58.1619,172.8,100.7,58.5,58.28,59.9,20.13,4,758.7,36.8,25,58.5,58.5
2018-12-08 05:16:58.4119,172.8,100.7,58.5,58.28,60,20.1,65,28590,28550,0,58.5,58.5
2018-12-08 05:16:58.6619,172.8,100.7,58.5,58.28,60,20.12,66,4860,4860,0,58.5,58.5
2018-12-08 05:16:58.9120,172.8,100.8,58.5,58.33,60,20.12,1,759,36.5,27,58.5,58.5
2018-12-08 05:16:59.1620,172.8,100.8,58.5,58.33,60,20.14,2,758.7,36.8,27,58.5,58.5
2018-12-08 05:16:59.4120,172.8,100.8,58.5,58.33,60,20.12,65,28580,28550,0,58.5,58.5
2018-12-08 05:16:59.6620,172.8,100.8,58.5,58.33,60,20.11,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:16:59.9120,172.8,100.8,58.5,58.33,60,20.13,63,50,50,0,58.5,58.5
2018-12-08 05:17:00.1620,172.8,100.8,58.5,58.33,60,20.12,67,28.9,28.7,0,58.5,58.5
2018-12-08 05:17:00.4120,172.8,100.8,58.5,58.33,60,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:00.6620,172.8,100.8,58.5,58.33,60,20.12,6,28580,28.9,3.9,58.5,58.5
2018-12-08 05:17:00.9120,172.8,100.8,58.5,58.33,60,20.13,7,28550,28.7,3.9,58.5,58.5
2018-12-08 05:17:01.1620,172.8,100.8,58.5,58.33,60,20.19,1,759,36.5,27,58.5,58.5
2018-12-08 05:17:01.4120,172.8,100.8,58.5,58.33,60,20.12,2,758.7,36.8,27,58.5,58.5
2018-12-08 05:17:01.6620,172.8,100.8,58.5,58.33,60,20.11,61,760.9,755.5,0,58.5,58.5
2018-12-08 05:17:01.9120,172.8,100.8,58.5,58.33,60,20.14,62,425,425,0,58.5,58.5
2018-12-08 05:17:02.1620,172.8,100.8,58.5,58.33,60,20.12,64,43.3,43.7,0,58.5,58.5
2018-12-08 05:17:02.4120,172.8,100.8,58.5,58.33,60,20.12,3,759,36.5,25,58.5,58.5
2018-12-08 05:17:02.6620,172.8,100.8,58.5,58.33,60,20.13,4,758.7,36.8,25,58.5,58.5
2018-12-08 05:17:02.9120,172.8,100.8,58.5,58.33,60,20.13,65,28580,28560,0,58.5,58.5
2018-12-08 05:17:03.1620,172.8,100.8,58.5,58.33,60,20.12,66,4870,4870,0,58.5,58.5
2018-12-08 05:17:03.4120,172.8,100.8,58.5,58.33,60,20.12,1,759,36.5,27,58.5,58.5
2018-12-08 05:17:03.6620,172.8,100.8,58.5,58.33,60,20.13,2,758.7,36.8,27,58.5,58.5
2018-12-08 05:17:03.9120,172.8,100.8,58.5,58.33,60,20.13,65,28580,28560,0,58.5,58.5
2018-12-08 05:17:04.1619,172.8,100.8,58.5,58.33,60,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:04.4119,172.8,100.8,58.5,58.33,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 05:17:04.6620,172.8,100.8,58.5,58.33,60,20.13,67,28.9,28.7,0,58.5,58.5
2018-12-08 05:17:04.9120,172.8,100.9,58.5,58.39,60,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-08 05:17:05.1621,172.8,100.9,58.5,58.39,60,20.12,6,28570,28.9,3.9,58.5,58.5
2018-12-08 05:17:05.4121,172.8,100.9,58.5,58.39,60,20.12,7,28560,28.7,3.9,58.5,58.5
2018-12-08 05:17:05.6621,172.8,100.9,58.5,58.39,60,20.12,1,759.1,36.5,27,58.5,58.5
2018-12-08 05:17:05.9120,172.8,100.9,58.5,58.39,60,20.12,2,758.8,36.8,27,58.5,58.5
2018-12-08 05:17:06.1620,172.8,100.9,58.5,58.39,60,20.12,61,760.8,755.6,0,58.5,58.5
2018-12-08 05:17:06.4120,172.8,100.9,58.5,58.39,60,20.11,62,425,425,0,58.5,58.5
2018-12-08 05:17:06.6619,172.8,100.9,58.5,58.39,60,20.12,64,43.1,43.6,0,58.5,58.5
2018-12-08 05:17:06.9120,172.8,100.9,58.5,58.39,60,20.21,3,759.1,36.5,25,58.5,58.5
2018-12-08 05:17:07.1620,172.8,100.9,58.5,58.39,60,20.12,4,758.8,36.8,25,58.5,58.5
2018-12-08 05:17:07.4120,172.8,100.9,58.5,58.39,60,20.13,65,28570,28560,0,58.5,58.5
2018-12-08 05:17:07.6621,172.8,100.9,58.5,58.39,60,20.1,66,4880,4870,0,58.5,58.5
2018-12-08 05:17:07.9121,172.8,100.9,58.5,58.39,60,20.13,1,759.1,36.5,27,58.5,58.5
2018-12-08 05:17:08.1621,172.8,100.9,58.5,58.39,60,20.11,2,758.8,36.8,27,58.5,58.5
2018-12-08 05:17:08.4121,172.8,100.9,58.5,58.39,60,20.12,65,28570,28560,0,58.5,58.5
2018-12-08 05:17:08.6621,172.8,100.9,58.5,58.39,60,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:08.9121,172.8,100.9,58.5,58.39,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 05:17:09.1620,172.8,100.9,58.5,58.39,60,20.12,67,28.9,28.7,0,58.5,58.5
2018-12-08 05:17:09.4120,172.8,100.9,58.5,58.39,60,20.12,52,3.88,3.85,0,58.5,58.5
2018-12-08 05:17:09.6620,172.8,100.9,58.5,58.39,60,20.12,6,28570,28.9,3.9,58.5,58.5
2018-12-08 05:17:09.9120,172.8,100.9,58.5,58.39,60,20.12,7,28570,28.7,3.9,58.5,58.5
2018-12-08 05:17:10.1620,172.8,100.9,58.5,58.39,60,20.13,1,759.1,36.5,27,58.5,58.5
2018-12-08 05:17:10.4121,172.8,100.9,58.5,58.39,60,20.12,2,758.8,36.8,27,58.5,58.5
2018-12-08 05:17:10.6621,172.8,100.9,58.5,58.39,60.1,20.12,61,761,755.7,0,58.5,58.5
2018-12-08 05:17:10.9121,172.8,100.9,58.5,58.39,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 05:17:11.1621,172.8,100.9,58.5,58.39,60,20.12,64,43.2,43.7,0,58.5,58.5
2018-12-08 05:17:11.4121,172.8,100.9,58.5,58.39,60,20.12,3,759.1,36.5,25,58.5,58.5
2018-12-08 05:17:11.6621,172.8,100.9,58.5,58.39,60,20.12,4,758.8,36.8,25,58.5,58.5
2018-12-08 05:17:11.9121,172.8,100.9,58.5,58.39,60,20.12,65,28580,28570,0,58.5,58.5
2018-12-08 05:17:12.1621,172.8,101,58.5,58.45,60,20.12,66,4880,4880,0,58.5,58.5
2018-12-08 05:17:12.4121,172.8,101,58.5,58.45,60,20.12,1,759,36.5,27,58.5,58.5
2018-12-08 05:17:12.6621,172.8,101,58.5,58.45,60,20.12,2,758.9,36.8,27,58.5,58.5
2018-12-08 05:17:12.9121,172.8,101,58.5,58.45,60,20.13,65,28580,28570,0,58.5,58.5
2018-12-08 05:17:13.1621,172.8,101,58.5,58.45,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:13.4121,172.8,101,58.5,58.45,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 05:17:13.6620,172.8,101,58.5,58.45,60,20.13,67,28.9,28.7,0,58.5,58.5
2018-12-08 05:17:13.9120,172.8,101,58.5,58.45,60.1,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:14.1620,172.8,101,58.5,58.45,60,20.14,6,28580,28.9,3.9,58.5,58.5
2018-12-08 05:17:14.4121,172.8,101,58.5,58.45,60,20.12,7,28570,28.7,3.9,58.5,58.5
2018-12-08 05:17:14.6621,172.8,101,58.5,58.45,60,20.12,1,759,36.5,27,58.5,58.5
2018-12-08 05:17:14.9121,172.8,101,58.5,58.45,60,20.12,2,758.9,36.8,27,58.5,58.5
2018-12-08 05:17:15.1621,172.8,101,58.5,58.45,60.1,20.12,61,760.9,755.8,0,58.5,58.5
2018-12-08 05:17:15.4121,172.8,101,58.5,58.45,60,20.13,62,425,425,0,58.5,58.5
2018-12-08 05:17:15.6621,172.8,101,58.5,58.45,60,20.11,64,43.2,43.6,0,58.5,58.5
2018-12-08 05:17:15.9121,172.8,101,58.5,58.45,60,20.22,3,759,36.5,25,58.5,58.5
2018-12-08 05:17:16.1621,172.8,101,58.5,58.45,60,20.13,4,758.9,36.8,25,58.5,58.5
2018-12-08 05:17:16.4121,172.8,101,58.5,58.45,60.1,20.11,65,28570,28570,0,58.5,58.5
2018-12-08 05:17:16.6621,172.8,101,58.5,58.45,60,20.12,66,4880,4880,0,58.5,58.5
2018-12-08 05:17:16.9122,172.8,101,58.5,58.45,60,20.13,1,759,36.5,27,58.5,58.5
2018-12-08 05:17:17.1622,172.8,101,58.5,58.45,60,20.13,2,758.9,36.8,27,58.5,58.5
2018-12-08 05:17:17.4122,172.8,101,58.5,58.45,60,20.13,65,28580,28570,0,58.5,58.5
2018-12-08 05:17:17.6622,172.8,101,58.5,58.45,60,20.13,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:17.9122,172.8,101,58.5,58.45,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 05:17:18.1621,172.8,101.1,58.5,58.51,60,20.13,67,29,28.7,0,58.5,58.5
2018-12-08 05:17:18.4121,172.8,101.1,58.5,58.51,60,20.11,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:18.6621,172.8,101.1,58.5,58.51,60,20.11,6,28580,29,3.9,58.5,58.5
2018-12-08 05:17:18.9121,172.8,101.1,58.5,58.51,60,20.12,7,28570,28.7,3.9,58.5,58.5
2018-12-08 05:17:19.1621,172.8,101.1,58.5,58.51,60,20.13,1,759.2,36.5,27,58.5,58.5
2018-12-08 05:17:19.4121,172.8,101.1,58.5,58.51,60,20.12,2,758.9,36.8,27,58.5,58.5
2018-12-08 05:17:19.6622,172.8,101.1,58.5,58.51,60,20.13,61,760.9,755.8,0,58.5,58.5
2018-12-08 05:17:19.9122,172.8,101.1,58.5,58.51,60.1,20.12,62,425,425,0,58.5,58.5
2018-12-08 05:17:20.1622,172.8,101.1,58.5,58.51,60,20.13,64,43.2,43.7,0,58.5,58.5
2018-12-08 05:17:20.4122,172.8,101.1,58.5,58.51,60,20.11,3,759.2,36.5,25,58.5,58.5
2018-12-08 05:17:20.6622,172.8,101.1,58.5,58.51,60,20.13,4,758.9,36.8,25,58.5,58.5
2018-12-08 05:17:20.9122,172.8,101.1,58.5,58.51,60,20.13,65,28580,28570,0,58.5,58.5
2018-12-08 05:17:21.1622,172.8,101.1,58.5,58.51,60.1,20.12,66,4880,4880,0,58.5,58.5
2018-12-08 05:17:21.4122,172.8,101.1,58.5,58.51,60,20.1,1,759.2,36.5,27,58.5,58.5
2018-12-08 05:17:21.6622,172.8,101.1,58.5,58.51,60,20.1,2,758.9,36.8,27,58.5,58.5
2018-12-08 05:17:21.9122,172.8,101.1,58.5,58.51,60,20.12,65,28580,28570,0,58.5,58.5
2018-12-08 05:17:22.1622,172.8,101.1,58.5,58.51,60.1,20.11,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:22.4122,172.8,101.1,58.5,58.51,60.1,20.12,63,50,50,0,58.5,58.5
2018-12-08 05:17:22.6622,172.8,101.1,58.5,58.51,60,20.11,67,29,28.7,0,58.5,58.5
2018-12-08 05:17:22.9122,172.8,101.1,58.5,58.51,60,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:23.1622,172.8,101.1,58.5,58.51,60,20.1,6,28580,29,3.9,58.5,58.5
2018-12-08 05:17:23.4122,172.8,101.1,58.5,58.51,60.1,20.12,7,28580,28.7,3.9,58.5,58.5
2018-12-08 05:17:23.6622,172.8,101.1,58.5,58.51,60.1,20.12,1,759.2,36.5,27,58.5,58.5
2018-12-08 05:17:23.9122,172.8,101.1,58.5,58.51,60,20.12,2,758.9,36.8,27,58.5,58.5
2018-12-08 05:17:24.1622,172.8,101.1,58.5,58.51,60,20.13,61,761.2,755.9,0,58.5,58.5
2018-12-08 05:17:24.4123,172.8,101.1,58.5,58.51,60.1,20.12,62,425,425,0,58.5,58.5
2018-12-08 05:17:24.6623,172.8,101.1,58.5,58.51,60,20.13,64,43.2,43.7,0,58.5,58.5
2018-12-08 05:17:24.9122,172.8,101.1,58.5,58.51,60,20.12,3,759.2,36.5,25,58.5,58.5
2018-12-08 05:17:25.1622,172.8,101.1,58.5,58.51,60,20.14,4,758.9,36.8,25,58.5,58.5
2018-12-08 05:17:25.4122,172.8,101.1,58.5,58.51,60,20.12,65,28580,28570,0,58.5,58.5
2018-12-08 05:17:25.6622,172.8,101.1,58.5,58.51,60,20.12,66,4880,4890,0,58.5,58.5
2018-12-08 05:17:25.9122,172.8,101.1,58.5,58.51,60,20.12,1,759.2,36.5,27,58.5,58.5
2018-12-08 05:17:26.1622,172.8,101.1,58.5,58.51,60,20.12,2,758.9,36.8,27,58.5,58.5
2018-12-08 05:17:26.4122,172.8,101.1,58.5,58.51,60,20.13,65,28580,28570,0,58.5,58.5
2018-12-08 05:17:26.6622,172.8,101.1,58.5,58.51,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:26.9122,172.8,101.1,58.5,58.51,60,20.19,63,50,50,0,58.5,58.5
2018-12-08 05:17:27.1622,172.8,101.2,58.5,58.56,60,20.14,67,29,28.7,0,58.5,58.5
2018-12-08 05:17:27.4122,172.8,101.2,58.5,58.56,60,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:27.6623,172.8,101.2,58.5,58.56,60,20.12,6,28570,29,3.9,58.5,58.5
2018-12-08 05:17:27.9123,172.8,101.2,58.5,58.56,60.1,20.12,7,28570,28.7,3.9,58.5,58.5
2018-12-08 05:17:28.1623,172.8,101.2,58.5,58.56,60.1,20.12,1,759.2,36.5,27,58.5,58.5
2018-12-08 05:17:28.4123,172.8,101.2,58.5,58.56,60,20.12,2,759.1,36.8,27,58.5,58.5
2018-12-08 05:17:28.6623,172.8,101.2,58.5,58.56,60,20.13,61,761.1,755.9,0,58.5,58.5
2018-12-08 05:17:28.9123,172.8,101.2,58.5,58.56,60,20.13,62,425,425,0,58.5,58.5
2018-12-08 05:17:29.1623,172.8,101.2,58.5,58.56,60,20.13,64,43.2,43.7,0,58.5,58.5
2018-12-08 05:17:29.4123,172.8,101.2,58.5,58.56,60,20.13,3,759.2,36.5,25,58.5,58.5
2018-12-08 05:17:29.6623,172.8,101.2,58.5,58.56,60,20.13,4,759.1,36.8,25,58.5,58.5
2018-12-08 05:17:29.9123,172.8,101.2,58.5,58.56,60,20.12,65,28580,28580,0,58.5,58.5
2018-12-08 05:17:30.1623,172.8,101.2,58.5,58.56,60,20.14,66,4880,4880,0,58.5,58.5
2018-12-08 05:17:30.4123,172.8,101.2,58.5,58.56,60.1,20.13,1,759.2,36.5,27,58.5,58.5
2018-12-08 05:17:30.6623,172.8,101.2,58.5,58.56,60,20.13,2,759.1,36.8,27,58.5,58.5
2018-12-08 05:17:30.9123,172.8,101.2,58.5,58.56,60,20.12,65,28580,28580,0,58.5,58.5
2018-12-08 05:17:31.1623,172.8,101.2,58.5,58.56,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:31.4123,172.8,101.2,58.5,58.56,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 05:17:31.6623,172.8,101.2,58.5,58.56,60.1,20.13,67,29,28.7,0,58.5,58.5
2018-12-08 05:17:31.9123,172.8,101.2,58.5,58.56,60,20.13,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:32.1624,172.8,101.2,58.5,58.56,60,20.12,6,28580,29,3.9,58.5,58.5
2018-12-08 05:17:32.4124,172.8,101.2,58.5,58.56,60,20.12,7,28570,28.7,3.9,58.5,58.5
2018-12-08 05:17:32.6624,172.8,101.2,58.5,58.56,60,20.13,1,759.2,36.5,27,58.5,58.5
2018-12-08 05:17:32.9123,172.8,101.3,58.5,58.62,60,20.13,2,759.1,36.8,27,58.5,58.5
2018-12-08 05:17:33.1623,172.8,101.3,58.5,58.62,60,20.12,61,761.2,756,0,58.5,58.5
2018-12-08 05:17:33.4123,172.8,101.3,58.5,58.62,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 05:17:33.6623,172.8,101.3,58.5,58.62,60,20.11,64,43.2,43.7,0,58.5,58.5
2018-12-08 05:17:33.9123,172.8,101.3,58.5,58.62,60.1,20.12,3,759.4,36.5,25,58.5,58.5
2018-12-08 05:17:34.1623,172.8,101.3,58.5,58.62,60,20.12,4,759.2,36.8,25,58.5,58.5
2018-12-08 05:17:34.4123,172.8,101.3,58.5,58.62,60,20.11,65,28580,28580,0,58.5,58.5
2018-12-08 05:17:34.6623,172.8,101.3,58.5,58.62,60,20.12,66,4880,4880,0,58.5,58.5
2018-12-08 05:17:34.9123,172.8,101.3,58.5,58.62,60.1,20.12,1,759.4,36.5,27,58.5,58.5
2018-12-08 05:17:35.1623,172.8,101.3,58.5,58.62,60.1,20.12,2,759.2,36.8,27,58.5,58.5
2018-12-08 05:17:35.4123,172.8,101.3,58.5,58.62,60,20.12,65,28580,28580,0,58.5,58.5
2018-12-08 05:17:35.6623,172.8,101.3,58.5,58.62,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:35.9123,172.8,101.3,58.5,58.62,60,20.12,63,50,50,0,58.5,58.5
2018-12-08 05:17:36.1623,172.8,101.3,58.5,58.62,60.1,20.13,67,29,28.7,0,58.5,58.5
2018-12-08 05:17:36.4123,172.8,101.3,58.5,58.62,60,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:36.6623,172.8,101.3,58.5,58.62,60,20.15,6,28580,29,3.9,58.5,58.5
2018-12-08 05:17:36.9123,172.8,101.3,58.5,58.62,60,20.11,7,28580,28.7,3.9,58.5,58.5
2018-12-08 05:17:37.1623,172.8,101.3,58.5,58.62,60,20.13,1,759.4,36.5,27,58.5,58.5
2018-12-08 05:17:37.4123,172.8,101.3,58.5,58.62,60.1,20.12,2,759.2,36.8,27,58.5,58.5
2018-12-08 05:17:37.6623,172.8,101.3,58.5,58.62,60,20.15,61,761.2,756,0,58.5,58.5
2018-12-08 05:17:37.9123,172.8,101.3,58.5,58.62,60,20.12,62,425,425,0,58.5,58.5
2018-12-08 05:17:38.1623,172.8,101.3,58.5,58.62,60,20.12,64,43.1,43.6,0,58.5,58.5
2018-12-08 05:17:38.4124,172.8,101.3,58.5,58.62,60,20.14,3,759.4,36.5,25,58.5,58.5
2018-12-08 05:17:38.6624,172.8,101.3,58.5,58.62,60.1,20.11,4,759.2,36.8,25,58.5,58.5
2018-12-08 05:17:38.9124,172.8,101.3,58.5,58.62,60,20.12,65,28580,28580,0,58.5,58.5
2018-12-08 05:17:39.1624,172.8,101.3,58.5,58.62,60,20.12,66,4890,4890,0,58.5,58.5
2018-12-08 05:17:39.4124,172.8,101.3,58.5,58.62,60,20.13,1,759.4,36.5,27,58.5,58.5
2018-12-08 05:17:39.6624,172.8,101.3,58.5,58.62,60.1,20.13,2,759.2,36.8,27,58.5,58.5
2018-12-08 05:17:39.9124,172.8,101.3,58.5,58.62,60,20.13,65,28580,28580,0,58.5,58.5
2018-12-08 05:17:40.1624,172.8,101.4,58.75,58.68,60,20.12,51,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:40.4124,172.8,101.4,58.75,58.68,60,20.13,63,50,50,0,58.5,58.5
2018-12-08 05:17:40.6624,172.8,101.4,58.75,58.68,60,20.13,67,29,28.7,0,58.5,58.5
2018-12-08 05:17:40.9124,172.8,101.4,58.75,58.68,60.1,20.12,52,3.88,3.86,0,58.5,58.5
2018-12-08 05:17:41.1624,172.8,101.4,58.75,58.68,60,20.13,6,28580,29,3.9,58.5,59
2018-12-08 05:17:41.4124,172.8,101.4,58.75,58.68,60,20.12,7,28570,28.7,3.9,58.5,59
2018-12-08 05:17:41.6624,172.8,101.4,58.75,58.68,60,20.14,1,759.5,36.5,27,58.5,59
2018-12-08 05:17:41.9124,172.8,101.4,58.75,58.68,60,20.11,2,759.3,36.8,27,58.5,59
2018-12-08 05:17:42.1624,172.8,101.4,58.75,58.68,60,20.12,61,761.3,756.1,0,58.5,59
2018-12-08 05:17:42.4124,172.8,101.4,58.75,58.68,60,20.11,62,425,425,0,58.5,59
2018-12-08 05:17:42.6624,172.8,101.4,58.75,58.68,60,20.15,64,43.2,43.7,0,58.5,59
2018-12-08 05:17:42.9124,172.8,101.4,58.75,58.68,60,20.14,3,759.5,36.5,25,58.5,59
2018-12-08 05:17:43.1624,172.8,101.4,58.75,58.68,60,20.14,4,759.3,36.8,25,58.5,59
2018-12-08 05:17:43.4124,172.8,101.4,58.75,58.68,60,20.11,65,28580,28570,0,58.5,59
2018-12-08 05:17:43.6624,172.8,101.4,58.75,58.68,60.1,20.13,66,4890,4890,0,58.5,59
2018-12-08 05:17:43.9124,172.8,101.4,58.75,58.68,60,20.13,1,759.5,36.5,27,58.5,59
2018-12-08 05:17:44.1624,172.8,101.4,58.75,58.68,60,20.11,2,759.3,36.8,27,58.5,59
2018-12-08 05:17:44.4124,172.8,101.4,58.75,58.68,60,20.12,65,28580,28560,0,58.5,59
2018-12-08 05:17:44.6624,172.8,101.4,58.75,58.68,60,20.12,51,3.88,3.86,0,58.5,59
2018-12-08 05:17:44.9124,172.8,101.4,58.75,58.68,60,20.14,63,50,50,0,58.5,59
2018-12-08 05:17:45.1624,172.8,101.4,58.75,58.68,60,20.12,67,29,28.7,0,58.5,59
2018-12-08 05:17:45.4125,172.8,101.4,58.75,58.68,60,20.13,52,3.88,3.86,0,58.5,59
2018-12-08 05:17:45.6625,172.8,101.4,58.75,58.68,60,20.16,6,28580,29,3.9,58.5,59
2018-12-08 05:17:45.9125,172.8,101.4,58.75,58.68,60,20.14,7,28560,28.7,3.9,58.5,59
2018-12-08 05:17:46.1625,172.8,101.5,58.75,58.74,60,20.12,1,759.5,36.5,27,58.5,59
2018-12-08 05:17:46.4125,172.8,101.5,58.75,58.74,60,20.12,2,759.3,36.8,27,58.5,59
2018-12-08 05:17:46.6625,172.8,101.5,58.75,58.74,60,20.12,61,761.4,756.2,0,58.5,59
2018-12-08 05:17:46.9124,172.8,101.5,58.75,58.74,60,20.12,62,425,425,0,58.5,59
2018-12-08 05:17:47.1624,172.8,101.5,58.75,58.74,60,20.12,64,43.1,43.5,0,58.5,59
2018-12-08 05:17:47.4124,172.8,101.5,58.75,58.74,60.1,20.13,3,759.5,36.5,25,58.5,59
2018-12-08 05:17:47.6624,172.8,101.5,58.75,58.74,60,20.12,4,759.3,36.8,25,58.5,59
2018-12-08 05:17:47.9124,172.8,101.5,58.75,58.74,60,20.1,65,28580,28550,0,58.5,59
2018-12-08 05:17:48.1624,172.8,101.5,58.75,58.74,60,20.1,66,4890,4900,0,58.5,59
2018-12-08 05:17:48.4124,172.8,101.5,58.75,58.74,60,20.12,1,759.5,36.5,27,58.5,59
2018-12-08 05:17:48.6625,172.8,101.5,58.75,58.74,60,20.1,2,759.3,36.8,27,58.5,59
2018-12-08 05:17:48.9125,172.8,101.5,58.75,58.74,60,20.12,65,28590,28550,0,58.5,59
2018-12-08 05:17:49.1625,172.8,101.5,58.75,58.74,60,20.12,51,3.88,3.86,0,58.5,59
2018-12-08 05:17:49.4125,172.8,101.5,58.75,58.74,60,20.13,63,50,50,0,58.5,59
2018-12-08 05:17:49.6625,172.8,101.5,58.75,58.74,60,20.15,67,29,28.7,0,58.5,59
2018-12-08 05:17:49.9125,172.8,101.5,58.75,58.74,60,20.12,52,3.88,3.86,0,58.5,59
2018-12-08 05:17:50.1625,172.8,101.5,58.75,58.74,60,20.13,6,28590,29,3.9,58.5,59
2018-12-08 05:17:50.4125,172.8,101.5,58.75,58.74,60,20.12,7,28550,28.7,3.9,58.5,59
2018-12-08 05:17:50.6625,172.8,101.5,58.75,58.74,60,20.12,1,759.5,36.5,27,58.5,59
2018-12-08 05:17:50.9125,172.8,101.5,58.75,58.74,60,20.12,2,759.3,36.8,27,58.5,59
2018-12-08 05:17:51.1625,172.8,101.5,58.75,58.74,60,20.13,61,761.4,756.2,0,58.5,59
2018-12-08 05:17:51.4125,172.8,101.5,58.75,58.74,60,20.12,62,425,425,0,58.5,59
2018-12-08 05:17:51.6625,172.8,101.5,58.75,58.74,60,20.13,64,43.2,43.6,0,58.5,59
2018-12-08 05:17:51.9124,172.8,101.5,58.75,58.74,60,20.12,3,759.5,36.5,25,58.5,59
2018-12-08 05:17:52.1624,172.8,101.5,58.75,58.74,60,20.13,4,759.3,36.8,25,58.5,59
2018-12-08 05:17:52.4124,172.8,101.5,58.75,58.74,60,20.12,65,28590,28550,0,58.5,59
2018-12-08 05:17:52.6625,172.8,101.5,58.75,58.74,60,20.12,66,4890,4890,0,58.5,59
2018-12-08 05:17:52.9125,172.8,101.5,58.75,58.74,60,20.13,1,759.5,36.5,27,58.5,59
2018-12-08 05:17:53.1625,172.8,101.5,58.75,58.74,60,20.12,2,759.3,36.8,27,58.5,59
2018-12-08 05:17:53.4125,172.8,101.5,58.75,58.74,60,20.1,65,28590,28550,0,58.5,59
2018-12-08 05:17:53.6625,172.8,101.5,58.75,58.74,60,20.14,51,3.88,3.86,0,58.5,59
2018-12-08 05:17:53.9125,172.8,101.5,58.75,58.74,60,20.12,63,50,50,0,58.5,59
2018-12-08 05:17:54.1626,172.8,101.5,58.75,58.74,60.1,20.13,67,29,28.7,0,58.5,59
2018-12-08 05:17:54.4126,172.8,101.5,58.75,58.74,60,20.12,52,3.88,3.86,0,58.5,59
2018-12-08 05:17:54.6625,172.8,101.5,58.75,58.74,60,20.12,6,28600,29,3.9,58.5,59
2018-12-08 05:17:54.9125,172.8,101.6,58.75,58.8,60,20.12,7,28550,28.7,3.9,58.5,59
2018-12-08 05:17:55.1625,172.8,101.6,58.75,58.8,60,20.13,1,759.5,36.5,27,58.5,59
2018-12-08 05:17:55.4125,172.8,101.6,58.75,58.8,60,20.13,2,759.3,36.8,27,58.5,59
2018-12-08 05:17:55.6625,172.8,101.6,58.75,58.8,60,20.12,61,761.4,756.2,0,58.5,59
2018-12-08 05:17:55.9125,172.8,101.6,59,58.8,60,20.12,62,425,425,0,58.5,59
2018-12-08 05:17:56.1625,172.8,101.6,59,58.8,60,20.12,64,43.1,43.6,0,58.5,59
2018-12-08 05:17:56.4125,172.8,101.6,59,58.8,60,20.12,3,759.6,36.5,25,58.5,59
2018-12-08 05:17:56.6625,172.8,101.6,59,58.8,60,20.12,4,759.5,36.8,25,58.5,59
2018-12-08 05:17:56.9125,172.8,101.6,59,58.8,60,20.12,65,28590,28550,0,58.5,59
2018-12-08 05:17:57.1625,172.8,101.6,59,58.8,60,20.13,66,4890,4880,0,58.5,59
2018-12-08 05:17:57.4125,172.8,101.6,59,58.8,60,20.13,1,759.6,36.5,27,58.5,59
2018-12-08 05:17:57.6625,172.8,101.6,59,58.8,60,20.12,2,759.5,36.8,27,58.5,59
2018-12-08 05:17:57.9125,172.8,101.6,59,58.8,60,20.12,65,28590,28550,0,58.5,59
2018-12-08 05:17:58.1625,172.8,101.6,59,58.8,60,20.14,51,3.88,3.86,0,58.5,59
2018-12-08 05:17:58.4125,172.8,101.6,59,58.8,60,20.13,63,50,50,0,58.5,59
2018-12-08 05:17:58.6625,172.8,101.6,59,58.8,60,20.12,67,29,28.8,0,58.5,59
2018-12-08 05:17:58.9125,172.8,101.6,59,58.8,60,20.11,52,3.88,3.86,0,58.5,59
2018-12-08 05:17:59.1625,172.8,101.6,59,58.8,60,20.08,6,28580,29,3.9,58.5,59
2018-12-08 05:17:59.4125,172.8,101.6,59,58.8,60,20.13,7,28550,28.7,3.9,58.5,59
2018-12-08 05:17:59.6625,172.8,101.6,59,58.8,60,20.11,1,759.6,36.5,27,58.5,59
2018-12-08 05:17:59.9125,172.8,101.6,59,58.8,60,20.11,2,759.5,36.8,27,58.5,59
2018-12-08 05:18:00.1625,172.8,101.6,59,58.8,60,20.12,61,761.5,756.2,0,58.5,59
2018-12-08 05:18:00.4125,172.8,101.6,59,58.8,60,20.13,62,425,425,0,58.5,59
2018-12-08 05:18:00.6625,172.8,101.6,59,58.8,60,20.12,64,43.2,43.6,0,58.5,59
2018-12-08 05:18:00.9126,172.8,101.6,59,58.8,60,20.12,3,759.6,36.5,25,58.5,59
2018-12-08 05:18:01.1626,172.8,101.8,59,58.91,60,20.12,4,759.5,36.8,25,58.5,59
2018-12-08 05:18:01.4126,172.8,101.8,59,58.91,60,20.12,65,28580,28550,0,58.5,59
2018-12-08 05:18:01.6626,172.8,101.8,59,58.91,60,20.13,66,4890,4900,0,58.5,59
2018-12-08 05:18:01.9126,172.8,101.8,59,58.91,60,20.12,1,759.6,36.5,27,58.5,59
2018-12-08 05:18:02.1626,172.8,101.8,59,58.91,60,20.13,2,759.5,36.8,27,58.5,59
2018-12-08 05:18:02.4126,172.8,101.8,59,58.91,60,20.12,65,28580,28560,0,58.5,59
2018-12-08 05:18:02.6627,172.8,101.8,59,58.91,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 05:18:02.9127,172.8,101.8,59,58.91,60,20.12,63,50,50,0,59,59
2018-12-08 05:18:03.1627,172.8,101.8,59,58.91,60,20.14,67,29,28.7,0,59,59
2018-12-08 05:18:03.4127,172.8,101.8,59,58.91,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 05:18:03.6627,172.8,101.8,59,58.91,60,20.12,6,28580,29,3.9,59,59
2018-12-08 05:18:03.9127,172.8,101.8,59,58.91,60,20.13,7,28560,28.7,3.9,59,59
2018-12-08 05:18:04.1626,172.8,101.8,59,58.91,60,20.06,1,759.7,36.5,27,59,59
2018-12-08 05:18:04.4126,172.8,101.8,59,58.91,60,20.13,2,759.5,36.8,27,59,59
2018-12-08 05:18:04.6626,172.8,101.8,59,58.91,60,20.13,61,761.6,756.3,0,59,59
2018-12-08 05:18:04.9126,172.8,101.8,59,58.91,60,20.14,62,425,425,0,59,59
2018-12-08 05:18:05.1626,172.8,101.8,59,58.91,60,20.12,64,43.1,43.5,0,59,59
2018-12-08 05:18:05.4126,172.8,101.8,59,58.91,60,20.12,3,759.7,36.5,25,59,59
2018-12-08 05:18:05.6626,172.8,101.8,59,58.91,60,20.12,4,759.5,36.8,25,59,59
2018-12-08 05:18:05.9125,172.8,101.8,59,58.91,60,20.13,65,28580,28560,0,59,59
2018-12-08 05:18:06.1625,172.8,101.8,59,58.91,60,20.11,66,4900,4900,0,59,59
2018-12-08 05:18:06.4125,172.8,101.8,59,58.91,60,20.12,1,759.7,36.5,27,59,59
2018-12-08 05:18:06.6626,172.8,101.8,59,58.91,60,20.13,2,759.5,36.8,27,59,59
2018-12-08 05:18:06.9126,172.8,101.8,59,58.91,60,20.12,65,28570,28560,0,59,59
2018-12-08 05:18:07.1626,172.8,101.8,59,58.91,60,20.13,51,3.88,3.86,0,59,59
2018-12-08 05:18:07.4127,172.8,101.8,59,58.91,60,20.12,63,50,50,0,59,59
2018-12-08 05:18:07.6627,172.8,101.8,59,58.91,60,20.1,67,29,28.7,0,59,59
2018-12-08 05:18:07.9128,172.8,101.8,59,58.91,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 05:18:08.1628,172.8,102,59,59.03,60,20.12,6,28570,29,3.9,59,59
2018-12-08 05:18:08.4128,172.8,102,59,59.03,60,20.12,7,28560,28.7,3.9,59,59
2018-12-08 05:18:08.6628,172.8,102,59,59.03,60,20.12,1,759.7,36.5,27,59,59
2018-12-08 05:18:08.9128,172.8,102,59,59.03,60,20.13,2,759.5,36.8,27,59,59
2018-12-08 05:18:09.1627,172.8,102,59,59.03,60,20.13,61,761.6,756.4,0,59,59
2018-12-08 05:18:09.4127,172.8,102,59,59.03,60,20.2,62,425,425,0,59,59
2018-12-08 05:18:09.6626,172.8,102,59,59.03,60,20.11,64,43.1,43.5,0,59,59
2018-12-08 05:18:09.9126,172.8,102,59,59.03,60,20.13,3,759.8,36.5,25,59,59
2018-12-08 05:18:10.1626,172.8,102,59,59.03,60,20.13,4,759.6,36.8,25,59,59
2018-12-08 05:18:10.4126,172.8,102,59,59.03,60,20.09,65,28570,28560,0,59,59
2018-12-08 05:18:10.6627,172.8,102,59,59.03,60,20.12,66,4890,4890,0,59,59
2018-12-08 05:18:10.9127,172.8,102,59,59.03,60,20.13,1,759.8,36.5,27,59,59
2018-12-08 05:18:11.1627,172.8,102,59,59.03,60,20.12,2,759.6,36.8,27,59,59
2018-12-08 05:18:11.4127,172.8,102,59,59.03,60,20.12,65,28570,28560,0,59,59
2018-12-08 05:18:11.6627,172.8,102,59,59.03,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 05:18:11.9127,172.8,102,59,59.03,60,20.14,63,50,50,0,59,59
2018-12-08 05:18:12.1627,172.8,102,59,59.03,60,20.14,67,29,28.7,0,59,59
2018-12-08 05:18:12.4127,172.8,102,59,59.03,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 05:18:12.6627,172.8,102,59,59.03,60,20.13,6,28570,29,3.9,59,59
2018-12-08 05:18:12.9127,172.8,102,59,59.03,60,20.12,7,28560,28.7,3.9,59,59
2018-12-08 05:18:13.1627,172.8,102,59,59.03,60,20.13,1,759.8,36.5,27,59,59
2018-12-08 05:18:13.4127,172.8,102,59,59.03,60,20.18,2,759.6,36.8,27,59,59
2018-12-08 05:18:13.6627,172.8,102,59,59.03,60,20.13,61,761.7,756.4,0,59,59
2018-12-08 05:18:13.9127,172.8,102,59,59.03,60,20.12,62,425,425,0,59,59
2018-12-08 05:18:14.1627,172.8,102,59,59.03,60,20.14,64,43.2,43.6,0,59,59
2018-12-08 05:18:14.4127,172.8,102,59,59.03,60,20.13,3,759.8,36.5,25,59,59
2018-12-08 05:18:14.6627,172.8,102,59,59.03,60,20.12,4,759.6,36.8,25,59,59
2018-12-08 05:18:14.9127,172.8,102,59,59.03,60,20.13,65,28570,28570,0,59,59
2018-12-08 05:18:15.1627,172.8,102,59,59.03,60,20.11,66,4890,4890,0,59,59
2018-12-08 05:18:15.4127,172.8,102,59,59.03,60,20.12,1,759.8,36.5,27,59,59
2018-12-08 05:18:15.6627,172.8,102,59,59.03,60,20.12,2,759.6,36.8,27,59,59
2018-12-08 05:18:15.9127,172.8,102,59,59.03,60,20.14,65,28580,28570,0,59,59
2018-12-08 05:18:16.1627,172.8,102,59,59.03,60,20.13,51,3.88,3.86,0,59,59
2018-12-08 05:18:16.4127,172.8,102,59,59.03,60.1,20.12,63,50,50,0,59,59
2018-12-08 05:18:16.6627,172.8,102,59,59.03,60.1,20.12,67,29,28.7,0,59,59
2018-12-08 05:18:16.9127,172.8,102,59,59.03,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 05:18:17.1627,172.8,102,59,59.03,60,20.12,6,28580,29,3.9,59,59
2018-12-08 05:18:17.4127,172.8,102,59,59.03,60,20.12,7,28570,28.7,3.9,59,59
2018-12-08 05:18:17.6628,172.8,102,59,59.03,60,20.12,1,759.8,36.5,27,59,59
2018-12-08 05:18:17.9128,172.8,102,59,59.03,60,20.12,2,759.5,36.8,27,59,59
2018-12-08 05:18:18.1628,172.8,102,59,59.03,60,20.14,61,761.7,756.5,0,59,59
2018-12-08 05:18:18.4128,172.8,102,59,59.03,60,20.12,62,425,425,0,59,59
2018-12-08 05:18:18.6628,172.8,102,59,59.03,60,20.09,64,43.2,43.6,0,59,59
2018-12-08 05:18:18.9128,172.8,102,59,59.03,60,20.12,3,759.8,36.5,25,59,59
2018-12-08 05:18:19.1628,172.8,102,59,59.03,60,20.1,4,759.5,36.8,25,59,59
2018-12-08 05:18:19.4128,172.8,102,59,59.03,60,20.13,65,28580,28570,0,59,59
2018-12-08 05:18:19.6628,172.8,102,59,59.03,60,20.12,66,4890,4890,0,59,59
2018-12-08 05:18:19.9128,172.8,102,59,59.03,60,20.12,1,759.8,36.5,27,59,59
2018-12-08 05:18:20.1628,172.8,102,59,59.03,60,20.12,2,759.5,36.8,27,59,59
2018-12-08 05:18:20.4128,172.8,102,59,59.03,60,20.13,65,28570,28570,0,59,59
2018-12-08 05:18:20.6628,172.8,102,59,59.03,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 05:18:20.9128,172.8,102,59,59.03,60,20.12,63,50,50,0,59,59
2018-12-08 05:18:21.1628,172.8,102,59,59.03,60,20.12,67,29,28.7,0,59,59
2018-12-08 05:18:21.4128,172.8,102,59,59.03,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 05:18:21.6628,172.8,102,59,59.03,60,20.13,6,28570,29,3.9,59,59
2018-12-08 05:18:21.9128,172.8,102,59,59.03,60,20.24,7,28570,28.7,3.9,59,59
2018-12-08 05:18:22.1628,172.8,102,59,59.03,60,20.13,1,759.8,36.5,27,59,59
2018-12-08 05:18:22.4128,172.8,102,59,59.03,60.1,20.12,2,759.5,36.8,27,59,59
2018-12-08 05:18:22.6629,172.8,102,59,59.03,60.1,20.12,61,761.8,756.5,0,59,59
2018-12-08 05:18:22.9129,172.8,102,59,59.03,60,20.13,62,425,425,0,59,59
2018-12-08 05:18:23.1629,172.8,102,59,59.03,60,20.12,64,43.1,43.6,0,59,59
2018-12-08 05:18:23.4129,172.8,102,59,59.03,60,20.13,3,759.8,36.5,25,59,59
2018-12-08 05:18:23.6628,172.8,102,59,59.03,60,20.13,4,759.5,36.8,25,59,59
2018-12-08 05:18:23.9128,172.8,102,59,59.03,60,20.12,65,28570,28570,0,59,59
2018-12-08 05:18:24.1628,172.8,102,59,59.03,60,20.07,66,4900,4900,0,59,59
2018-12-08 05:18:24.4128,172.8,102,59,59.03,60,20.13,1,759.8,36.5,27,59,59
2018-12-08 05:18:24.6628,172.8,102,59,59.03,60,20.13,2,759.8,36.8,27,59,59
2018-12-08 05:18:24.9129,172.8,102,59,59.03,60.1,20.14,65,28570,28570,0,59,59
2018-12-08 05:18:25.1629,172.8,102,59,59.03,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 05:18:25.4129,172.8,102,59,59.03,60,20.13,63,50,50,0,59,59
2018-12-08 05:18:25.6629,172.8,102,59,59.03,60,20.13,67,29,28.7,0,59,59
2018-12-08 05:18:25.9129,172.8,102,59,59.03,60,20.13,52,3.88,3.86,0,59,59
2018-12-08 05:18:26.1629,172.8,102,59,59.03,60,20.12,6,28570,29,3.9,59,59
2018-12-08 05:18:26.4129,172.8,102,59,59.03,60,20.12,7,28570,28.7,3.9,59,59
2018-12-08 05:18:26.6629,172.8,102,59,59.03,60,20.12,1,760,36.5,27,59,59
2018-12-08 05:18:26.9129,172.8,102,59,59.03,60,20.23,2,759.8,36.8,27,59,59
2018-12-08 05:18:27.1629,172.8,102,59,59.03,60.1,20.12,61,761.8,756.7,0,59,59
2018-12-08 05:18:27.4129,172.8,102,59,59.03,60,20.12,62,425,425,0,59,59
2018-12-08 05:18:27.6629,172.8,102,59,59.03,60,20.12,64,43.2,43.6,0,59,59
2018-12-08 05:18:27.9129,172.8,102,59,59.03,60,20.12,3,760,36.5,25,59,59
2018-12-08 05:18:28.1629,172.8,102,59,59.03,60,20.12,4,759.8,36.8,25,59,59
2018-12-08 05:18:28.4129,172.8,102,59,59.03,60.1,20.12,65,28580,28570,0,59,59
2018-12-08 05:18:28.6629,172.8,102,59,59.03,60,20.12,66,4900,4900,0,59,59
2018-12-08 05:18:28.9129,172.8,102.2,59,59.14,60,20.13,1,760,36.5,27,59,59
2018-12-08 05:18:29.1628,172.8,102.2,59,59.14,60,20.13,2,759.8,36.8,27,59,59
2018-12-08 05:18:29.4128,172.8,102.2,59,59.14,60,20.12,65,28570,28570,0,59,59
2018-12-08 05:18:29.6628,172.8,102.2,59,59.14,60.1,20.12,51,3.88,3.86,0,59,59
2018-12-08 05:18:29.9128,172.8,102.2,59,59.14,60,20.12,63,50,50,0,59,59
2018-12-08 05:18:30.1628,172.8,102.2,59,59.14,60,20.13,67,29,28.7,0,59,59
2018-12-08 05:18:30.4129,172.8,102.2,59,59.14,60,20.14,52,3.88,3.86,0,59,59
2018-12-08 05:18:30.6629,172.8,102.2,59,59.14,60,20.12,6,28570,29,3.9,59,59
2018-12-08 05:18:30.9129,172.8,102.2,59,59.14,60.1,20.13,7,28570,28.7,3.9,59,59
2018-12-08 05:18:31.1629,172.8,102.2,59,59.14,60,20.12,1,760,36.5,27,59,59
2018-12-08 05:18:31.4129,172.8,102.2,59,59.14,60,20.13,2,759.8,36.8,27,59,59
2018-12-08 05:18:31.6629,172.8,102.2,59,59.14,60,20.06,61,761.9,756.7,0,59,59
2018-12-08 05:18:31.9129,172.8,102.2,59,59.14,60.1,20.11,62,425,425,0,59,59
2018-12-08 05:18:32.1629,172.8,102.2,59,59.14,60.1,20.12,64,43.2,43.6,0,59,59
2018-12-08 05:18:32.4129,172.8,102.2,59,59.14,60,20.12,3,760.1,36.5,25,59,59
2018-12-08 05:18:32.6629,172.8,102.2,59,59.14,60,20.13,4,759.9,36.8,25,59,59
2018-12-08 05:18:32.9129,172.8,102.2,59,59.14,60,20.13,65,28570,28570,0,59,59
2018-12-08 05:18:33.1629,172.8,102.2,59,59.14,60,20.11,66,4900,4900,0,59,59
2018-12-08 05:18:33.4129,172.8,102.2,59,59.14,60,20.12,1,760.1,36.5,27,59,59
2018-12-08 05:18:33.6630,172.8,102.2,59,59.14,60,20.13,2,759.9,36.8,27,59,59
2018-12-08 05:18:33.9130,172.8,102.2,59,59.14,60,20.13,65,28570,28570,0,59,59
2018-12-08 05:18:34.1630,172.8,102.2,59,59.14,60,20.12,51,3.88,3.86,0,59,59
2018-12-08 05:18:34.4130,172.8,102.2,59,59.14,60,20.11,63,50,50,0,59,59
2018-12-08 05:18:34.6630,172.8,102.2,59,59.14,60,20.1,67,29,28.7,0,59,59
2018-12-08 05:18:34.9130,172.8,102.2,59,59.14,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 05:18:35.1630,172.8,102.2,59,59.14,60,20.12,6,28570,29,3.9,59,59
2018-12-08 05:18:35.4130,172.8,102.2,59,59.14,60,20.12,7,28570,28.7,3.9,59,59
2018-12-08 05:18:35.6630,172.8,102.2,59,59.14,60,20.13,1,760.1,36.5,27,59,59
2018-12-08 05:18:35.9130,172.8,102.4,59,59.26,60,20.13,2,759.9,36.8,27,59,59
2018-12-08 05:18:36.1630,172.8,102.4,59,59.26,60,20.12,61,761.9,756.7,0,59,59
2018-12-08 05:18:36.4130,172.8,102.4,59,59.26,60,20.13,62,425,425,0,59,59
2018-12-08 05:18:36.6630,172.8,102.4,59,59.26,60,20.12,64,43.1,43.5,0,59,59
2018-12-08 05:18:36.9130,172.8,102.4,59,59.26,60.1,20.12,3,760.1,36.5,25,59,59
2018-12-08 05:18:37.1630,172.8,102.4,59,59.26,60,20.01,4,759.9,36.8,25,59,59
2018-12-08 05:18:37.4130,172.8,102.4,59,59.26,60,20.13,65,28570,28570,0,59,59
2018-12-08 05:18:37.6630,172.8,102.4,59,59.26,60,20.13,66,4900,4900,0,59,59
2018-12-08 05:18:37.9130,172.8,102.4,59,59.26,60.1,20.1,1,760.1,36.5,27,59,59
2018-12-08 05:18:38.1629,172.8,102.4,59,59.26,60,20.11,2,759.9,36.8,27,59,59
2018-12-08 05:18:38.4129,172.8,102.4,59,59.26,60,20.13,65,28580,28570,0,59,59
2018-12-08 05:18:38.6630,172.8,102.4,59,59.26,60,20.11,51,3.88,3.86,0,59,59
2018-12-08 05:18:38.9130,172.8,102.4,59,59.26,60,20.11,63,50,50,0,59,59
2018-12-08 05:18:39.1630,172.8,102.4,59,59.26,60,20.12,67,29,28.7,0,59,59
2018-12-08 05:18:39.4130,172.8,102.4,59,59.26,60,20.12,52,3.88,3.86,0,59,59
2018-12-08 05:18:39.6630,172.8,102.4,59,59.26,60,20.12,6,28570,29,3.9,59,59
2018-12-08 05:18:39.9130,172.8,102.4,59,59.26,60,20.13,7,28570,28.7,3.9,59,59
2018-12-08 05:18:40.1630,172.8,102.4,59.25,59.26,60,20.12,1,760.1,36.5,27,59,59
2018-12-08 05:18:40.4130,172.8,102.4,59.25,59.26,60,20.12,2,759.8,36.8,27,59,59
2018-12-08 05:18:40.6630,172.8,102.4,59.25,59.26,60,20.12,61,762,756.7,0,59,59
2018-12-08 05:18:40.9130,172.8,102.4,59.25,59.26,60,20.13,62,425,425,0,59,59
2018-12-08 05:18:41.1631,172.8,102.4,59.25,59.26,60,20.12,64,43.2,43.6,0,59,59
2018-12-08 05:18:41.4131,172.8,102.4,59.25,59.26,60,20.12,3,760.1,36.5,25,59,59
2018-12-08 05:18:41.6631,172.8,102.4,59.25,59.26,60,20.13,4,759.8,36.8,25,59,59
2018-12-08 05:18:41.9130,172.8,102.4,59.25,59.26,60,20.12,65,28570,28560,0,59,59
2018-12-08 05:18:42.1630,172.8,102.4,59.25,59.26,60,20.12,66,4900,4900,0,59,59
2018-12-08 05:18:42.4130,172.8,102.4,59.25,59.26,60,20.13,1,760.1,36.5,27,59,59
2018-12-08 05:18:42.6630,172.8,102.4,59.25,59.26,60.1,20.13,2,759.8,36.8,27,59,59
2018-12-08 05:18:42.9130,172.8,102.4,59.25,59.26,60,20.15,65,28570,28560,0,59,59
2018-12-08 05:18:43.1630,172.8,102.4,59.25,59.26,60,20.1,51,3.88,3.86,0,59,59
2018-12-08 05:18:43.4130,172.8,102.4,59.25,59.26,60,20.13,63,50,50,0,59,59
2018-12-08 05:18:43.6630,172.8,102.4,59.25,59.26,60.1,20.1,67,29,28.7,0,59,59
2018-12-08 05:18:43.9131,172.8,102.4,59.25,59.26,60,20.13,52,3.88,3.86,0,59,59
2018-12-08 05:18:44.1631,172.8,102.4,59.25,59.26,60,20.12,6,28570,29,3.9,59,59
2018-12-08 05:18:44.4131,172.8,102.4,59.25,59.26,60,20.13,7,28550,28.7,3.9,59,59
2018-12-08 05:18:44.6631,172.8,102.4,59.25,59.26,60,20.13,1,760.1,36.5,27,59,59
2018-12-08 05:18:44.9131,172.8,102.4,59.25,59.26,60,20.12,2,759.8,36.8,27,59,59
2018-12-08 05:18:45.1631,172.8,102.4,59.25,59.26,60,20.13,61,762,756.7,0,59,59
2018-12-08 05:18:45.4131,172.8,102.4,59.25,59.26,60,20.12,62,425,425,0,59,59
2018-12-08 05:18:45.6631,172.8,102.4,59.25,59.26,60,20.12,64,43.1,43.5,0,59,59
2018-12-08 05:18:45.9131,172.8,102.4,59.25,59.26,60,20.13,3,760.1,36.5,25,59,59
2018-12-08 05:18:46.1631,172.8,102.4,59.25,59.26,60,20.13,4,759.8,36.8,25,59,59
2018-12-08 05:18:46.4131,172.8,102.4,59.25,59.26,60,20.13,65,28580,28550,0,59,59.5
2018-12-08 05:18:46.6631,172.8,102.4,59.25,59.26,60,20.13,66,4900,4900,0,59,59.5
2018-12-08 05:18:46.9131,172.8,102.4,59.25,59.26,60,20.12,1,760.1,36.5,27,59,59.5
2018-12-08 05:18:47.1631,172.8,102.4,59.25,59.26,60,20.12,2,759.9,36.8,27,59,59.5
2018-12-08 05:18:47.4130,172.8,102.4,59.25,59.26,60,20.12,65,28580,28550,0,59,59.5
2018-12-08 05:18:47.6630,172.8,102.4,59.25,59.26,60,20.12,51,3.88,3.86,0,59,59.5
2018-12-08 05:18:47.9130,172.8,102.4,59.25,59.26,60,20.12,63,50,50,0,59,59.5
2018-12-08 05:18:48.1630,172.8,102.4,59.25,59.26,60,20.13,67,29,28.7,0,59,59.5
2018-12-08 05:18:48.4131,172.8,102.4,59.25,59.26,60,20.18,52,3.88,3.86,0,59,59.5
2018-12-08 05:18:48.6631,172.8,102.4,59.25,59.26,60,20.12,6,28580,29,3.9,59,59.5
2018-12-08 05:18:48.9131,172.8,102.4,59.25,59.26,60,20.13,7,28550,28.7,3.9,59,59.5
2018-12-08 05:18:49.1631,172.8,102.4,59.25,59.26,60,20.14,1,760.1,36.5,27,59,59.5
2018-12-08 05:18:49.4131,172.8,102.4,59.25,59.26,60,20.13,2,759.9,36.8,27,59,59.5
2018-12-08 05:18:49.6631,172.8,102.4,59.25,59.26,60.1,20.12,61,762,756.8,0,59,59.5
2018-12-08 05:18:49.9131,172.8,102.4,59.25,59.26,60,20.12,62,425,425,0,59,59.5
2018-12-08 05:18:50.1631,172.8,102.4,59.25,59.26,60,20.12,64,43.2,43.6,0,59,59.5
2018-12-08 05:18:50.4131,172.8,102.4,59.25,59.26,60,20.13,3,760.1,36.5,25,59,59.5
2018-12-08 05:18:50.6631,172.8,102.4,59.25,59.26,60,20.13,4,759.9,36.8,25,59,59.5
2018-12-08 05:18:50.9131,172.8,102.4,59.25,59.26,60,20.12,65,28590,28550,0,59,59.5
2018-12-08 05:18:51.1631,172.8,102.4,59.25,59.26,60,20.14,66,4900,4900,0,59,59.5
2018-12-08 05:18:51.4131,172.8,102.4,59.25,59.26,60,20.12,1,760.1,36.5,27,59,59.5
2018-12-08 05:18:51.6631,172.8,102.4,59.25,59.26,60,20.13,2,759.9,36.8,27,59,59.5
2018-12-08 05:18:51.9131,172.8,102.4,59.25,59.26,60,20.12,65,28590,28540,0,59,59.5
2018-12-08 05:18:52.1631,172.8,102.4,59.25,59.26,60,20.12,51,3.88,3.86,0,59,59.5
2018-12-08 05:18:52.4131,172.8,102.4,59.25,59.26,60,20.13,63,50,50,0,59,59.5
2018-12-08 05:18:52.6631,172.8,102.4,59.25,59.26,60,20.12,67,29,28.7,0,59,59.5
2018-12-08 05:18:52.9131,172.8,102.4,59.25,59.26,60,20.13,52,3.88,3.86,0,59,59.5
2018-12-08 05:18:53.1631,172.8,102.4,59.25,59.26,60,20.12,6,28590,29,3.9,59,59.5
2018-12-08 05:18:53.4131,172.8,102.4,59.25,59.26,60,20.12,7,28540,28.7,3.9,59,59.5
2018-12-08 05:18:53.6631,172.8,102.4,59.25,59.26,60,20.12,1,760.2,36.5,27,59,59.5
2018-12-08 05:18:53.9131,172.8,102.4,59.25,59.26,60,20.12,2,760.1,36.7,27,59,59.5
2018-12-08 05:18:54.1631,172.8,102.4,59.25,59.26,60,20.12,61,762,756.9,0,59,59.5
2018-12-08 05:18:54.4131,172.8,102.4,59.25,59.26,60.1,20.13,62,425,425,0,59,59.5
2018-12-08 05:18:54.6631,172.8,102.4,59.25,59.26,60,20.13,64,43.2,43.6,0,59,59.5
2018-12-08 05:18:54.9131,172.8,102.4,59.25,59.26,60,20.12,3,760.2,36.5,25,59,59.5
2018-12-08 05:18:55.1631,172.8,102.4,59.25,59.26,60,20.12,4,760.1,36.7,25,59,59.5
2018-12-08 05:18:55.4131,172.8,102.4,59.25,59.26,60.1,20.13,65,28590,28540,0,59,59.5
2018-12-08 05:18:55.6631,172.8,102.4,59.25,59.26,60,20.13,66,4890,4890,0,59,59.5
2018-12-08 05:18:55.9132,172.8,102.4,59.25,59.26,60,20.13,1,760.2,36.5,27,59,59.5
2018-12-08 05:18:56.1632,172.8,102.4,59.25,59.26,60,20.12,2,760.1,36.7,27,59,59.5
2018-12-08 05:18:56.4132,172.8,102.4,59.25,59.26,60,20.14,65,28590,28540,0,59,59.5
2018-12-08 05:18:56.6632,172.8,102.4,59.25,59.26,60.1,20.13,51,3.88,3.86,0,59,59.5
2018-12-08 05:18:56.9132,172.8,102.5,59.5,59.32,60,20.12,63,50,50,0,59,59.5
2018-12-08 05:18:57.1631,172.8,102.5,59.5,59.32,60,20.13,67,29,28.7,0,59,59.5
2018-12-08 05:18:57.4132,172.8,102.5,59.5,59.32,60,20.13,52,3.88,3.86,0,59,59.5
2018-12-08 05:18:57.6632,172.8,102.5,59.5,59.32,60,20.11,6,28590,28.9,3.9,59,59.5
2018-12-08 05:18:57.9132,172.8,102.5,59.5,59.32,60,20.14,7,28550,28.7,3.9,59,59.5
2018-12-08 05:18:58.1632,172.8,102.5,59.5,59.32,60,20.12,1,760.2,36.5,27,59,59.5
2018-12-08 05:18:58.4132,172.8,102.5,59.5,59.32,60,20.12,2,760.1,36.7,27,59,59.5
2018-12-08 05:18:58.6632,172.8,102.5,59.5,59.32,60,20.12,61,762.2,756.9,0,59,59.5
2018-12-08 05:18:58.9132,172.8,102.5,59.5,59.32,60,20.12,62,425,425,0,59,59.5
2018-12-08 05:18:59.1632,172.8,102.5,59.5,59.32,60,20.13,64,43.2,43.6,0,59,59.5
2018-12-08 05:18:59.4132,172.8,102.5,59.5,59.32,60,20.12,3,760.2,36.5,25,59,59.5
2018-12-08 05:18:59.6632,172.8,102.5,59.5,59.32,60,20.12,4,760.1,36.7,25,59,59.5
2018-12-08 05:18:59.9132,172.8,102.5,59.5,59.32,60,20.11,65,28590,28550,0,59,59.5
2018-12-08 05:19:00.1632,172.8,102.5,59.5,59.32,60,20.12,66,4900,4900,0,59,59.5
2018-12-08 05:19:00.4132,172.8,102.5,59.5,59.32,60,20.12,1,760.2,36.5,27,59,59.5
2018-12-08 05:19:00.6632,172.8,102.5,59.5,59.32,60,20.12,2,760.1,36.7,27,59.5,59.5
2018-12-08 05:19:00.9132,172.8,102.5,59.5,59.32,60,20.13,65,28580,28550,0,59.5,59.5
2018-12-08 05:19:01.1632,172.8,102.5,59.5,59.32,60,20.12,51,3.89,3.86,0,59.5,59.5
2018-12-08 05:19:01.4132,172.8,102.5,59.5,59.32,60,20.14,63,50,50,0,59.5,59.5
2018-12-08 05:19:01.6632,172.8,102.5,59.5,59.32,60,20.15,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:01.9132,172.8,102.5,59.5,59.32,60,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 05:19:02.1632,172.8,102.5,59.5,59.32,60,20.13,6,28580,28.9,3.9,59.5,59.5
2018-12-08 05:19:02.4132,172.8,102.5,59.5,59.32,60,20.14,7,28550,28.7,3.9,59.5,59.5
2018-12-08 05:19:02.6632,172.8,102.5,59.5,59.32,60,20.12,1,760.4,36.5,27,59.5,59.5
2018-12-08 05:19:02.9132,172.8,102.5,59.5,59.32,60,20.12,2,760.1,36.7,27,59.5,59.5
2018-12-08 05:19:03.1632,172.8,102.5,59.5,59.32,60,20.13,61,762.3,757.1,0,59.5,59.5
2018-12-08 05:19:03.4133,172.8,102.5,59.5,59.32,60,20.13,62,425,425,0,59.5,59.5
2018-12-08 05:19:03.6633,172.8,102.5,59.5,59.32,60,20.12,64,43,43.5,0,59.5,59.5
2018-12-08 05:19:03.9132,172.8,102.5,59.5,59.32,60,20.12,3,760.4,36.5,25,59.5,59.5
2018-12-08 05:19:04.1632,172.8,102.6,59.5,59.37,60,20.13,4,760.1,36.7,25,59.5,59.5
2018-12-08 05:19:04.4132,172.8,102.6,59.5,59.37,60,20.13,65,28580,28550,0,59.5,59.5
2018-12-08 05:19:04.6632,172.8,102.6,59.5,59.37,60,20.13,66,4900,4900,0,59.5,59.5
2018-12-08 05:19:04.9132,172.8,102.6,59.5,59.37,60,20.12,1,760.4,36.5,27,59.5,59.5
2018-12-08 05:19:05.1632,172.8,102.6,59.5,59.37,60,20.13,2,760.1,36.7,27,59.5,59.5
2018-12-08 05:19:05.4132,172.8,102.6,59.5,59.37,60,20.13,65,28570,28550,0,59.5,59.5
2018-12-08 05:19:05.6632,172.8,102.6,59.5,59.37,59.9,20.12,51,3.89,3.86,0,59.5,59.5
2018-12-08 05:19:05.9133,172.8,102.6,59.5,59.37,60,20.13,63,50,50,0,59.5,59.5
2018-12-08 05:19:06.1633,172.8,102.6,59.5,59.37,60,20.12,67,29,28.7,0,59.5,59.5
2018-12-08 05:19:06.4133,172.8,102.6,59.5,59.37,60,20.1,52,3.88,3.86,0,59.5,59.5
2018-12-08 05:19:06.6633,172.8,102.6,59.5,59.37,60,20.08,6,28570,28.9,3.9,59.5,59.5
2018-12-08 05:19:06.9133,172.8,102.6,59.5,59.37,60,20.12,7,28560,28.7,3.9,59.5,59.5
2018-12-08 05:19:07.1633,172.8,102.6,59.5,59.37,60,20.12,1,760.4,36.5,27,59.5,59.5
2018-12-08 05:19:07.4133,172.8,102.6,59.5,59.37,60,20.15,2,760.1,36.7,27,59.5,59.5
2018-12-08 05:19:07.6633,172.8,102.6,59.5,59.37,60,20.12,61,762.1,757,0,59.5,59.5
2018-12-08 05:19:07.9133,172.8,102.6,59.5,59.37,60,20.11,62,425,425,0,59.5,59.5
2018-12-08 05:19:08.1633,172.8,102.6,59.5,59.37,60,20.13,64,43.1,43.6,0,59.5,59.5
2018-12-08 05:19:08.4133,172.8,102.6,59.5,59.37,60,20.13,3,760.4,36.5,25,59.5,59.5
2018-12-08 05:19:08.6633,172.8,102.6,59.5,59.37,60,20.19,4,760.3,36.7,25,59.5,59.5
2018-12-08 05:19:08.9133,172.8,102.6,59.5,59.37,60,20.12,65,28570,28560,0,59.5,59.5
2018-12-08 05:19:09.1633,172.8,102.6,59.5,59.37,60,20.12,66,4890,4890,0,59.5,59.5
2018-12-08 05:19:09.4133,172.8,102.6,59.5,59.37,60,20.12,1,760.4,36.5,27,59.5,59.5
2018-12-08 05:19:09.6633,172.8,102.6,59.5,59.37,60,20.13,2,760.3,36.7,27,59.5,59.5
2018-12-08 05:19:09.9133,172.8,102.6,59.5,59.37,60,20.12,65,28570,28560,0,59.5,59.5
2018-12-08 05:19:10.1633,172.8,102.7,59.5,59.43,60,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 05:19:10.4133,172.8,102.7,59.5,59.43,60,20.13,63,50,50,0,59.5,59.5
2018-12-08 05:19:10.6633,172.8,102.7,59.5,59.43,60,20.12,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:10.9133,172.8,102.7,59.5,59.43,60,20.12,52,3.88,3.86,0,59.5,59.5
2018-12-08 05:19:11.1633,172.8,102.7,59.5,59.43,60,20.12,6,28570,28.9,3.9,59.5,59.5
2018-12-08 05:19:11.4133,172.8,102.7,59.5,59.43,60,20.13,7,28560,28.7,3.9,59.5,59.5
2018-12-08 05:19:11.6634,172.8,102.7,59.5,59.43,60,20.12,1,760.4,36.5,27,59.5,59.5
2018-12-08 05:19:11.9134,172.8,102.7,59.5,59.43,60,20.12,2,760.3,36.7,27,59.5,59.5
2018-12-08 05:19:12.1634,172.8,102.7,59.5,59.43,60,20.12,61,762.3,757,0,59.5,59.5
2018-12-08 05:19:12.4134,172.8,102.7,59.5,59.43,60,20.12,62,425,425,0,59.5,59.5
2018-12-08 05:19:12.6634,172.8,102.7,59.5,59.43,60,20.12,64,43.2,43.6,0,59.5,59.5
2018-12-08 05:19:12.9134,172.8,102.7,59.5,59.43,60,20.12,3,760.4,36.5,25,59.5,59.5
2018-12-08 05:19:13.1634,172.8,102.7,59.5,59.43,60,20.13,4,760.3,36.7,25,59.5,59.5
2018-12-08 05:19:13.4134,172.8,102.7,59.5,59.43,60,20.12,65,28570,28560,0,59.5,59.5
2018-12-08 05:19:13.6634,172.8,102.7,59.5,59.43,60,20.13,66,4890,4890,0,59.5,59.5
2018-12-08 05:19:13.9134,172.8,102.7,59.5,59.43,60,20.1,1,760.4,36.5,27,59.5,59.5
2018-12-08 05:19:14.1634,172.8,102.7,59.5,59.43,60,20.12,2,760.3,36.7,27,59.5,59.5
2018-12-08 05:19:14.4134,172.8,102.7,59.5,59.43,60,20.19,65,28570,28560,0,59.5,59.5
2018-12-08 05:19:14.6634,172.8,102.7,59.5,59.43,60,20.12,51,3.88,3.86,0,59.5,59.5
2018-12-08 05:19:14.9134,172.8,102.7,59.5,59.43,60,20.12,63,50,50,0,59.5,59.5
2018-12-08 05:19:15.1634,172.8,102.7,59.5,59.43,60,20.13,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:15.4134,172.8,102.7,59.5,59.43,60,20.12,52,3.89,3.86,0,59.5,59.5
2018-12-08 05:19:15.6635,172.8,102.7,59.5,59.43,60.1,20.14,6,28570,29,3.9,59.5,59.5
2018-12-08 05:19:15.9135,172.8,102.7,59.5,59.43,60,20.13,7,28560,28.7,3.9,59.5,59.5
2018-12-08 05:19:16.1634,172.8,102.7,59.5,59.43,60,20.12,1,760.5,36.5,27,59.5,59.5
2018-12-08 05:19:16.4134,172.8,102.7,59.5,59.43,60,20.14,2,760.4,36.8,27,59.5,59.5
2018-12-08 05:19:16.6634,172.8,102.7,59.5,59.43,60,20.12,61,762.2,757.1,0,59.5,59.5
2018-12-08 05:19:16.9134,172.8,102.7,59.5,59.43,60,20.12,62,425,425,0,59.5,59.5
2018-12-08 05:19:17.1634,172.8,102.7,59.5,59.43,60,20.13,64,43.2,43.6,0,59.5,59.5
2018-12-08 05:19:17.4134,172.8,102.7,59.5,59.43,60,20.13,3,760.5,36.5,25,59.5,59.5
2018-12-08 05:19:17.6634,172.8,102.7,59.5,59.43,60,20.13,4,760.4,36.8,25,59.5,59.5
2018-12-08 05:19:17.9134,172.8,102.7,59.5,59.43,60,19.93,65,28580,28570,0,59.5,59.5
2018-12-08 05:19:18.1634,172.8,102.7,59.5,59.43,60,19.93,66,4880,4890,0,59.5,59.5
2018-12-08 05:19:18.4134,172.8,102.7,59.5,59.43,60,19.93,1,760.5,36.5,27,59.5,59.5
2018-12-08 05:19:18.6634,172.8,102.7,59.5,59.43,60,19.9,2,760.4,36.8,27,59.5,59.5
2018-12-08 05:19:18.9134,172.8,102.7,59.5,59.43,60,19.93,65,28570,28570,0,59.5,59.5
2018-12-08 05:19:19.1634,172.8,102.7,59.5,59.43,60,19.93,51,3.89,3.86,0,59.5,59.5
2018-12-08 05:19:19.4135,172.8,102.7,59.5,59.43,60,19.92,63,50,50,0,59.5,59.5
2018-12-08 05:19:19.6635,172.8,102.7,59.5,59.43,60,19.93,67,29,28.7,0,59.5,59.5
2018-12-08 05:19:19.9135,172.8,102.8,59.5,59.49,60,19.91,52,3.89,3.86,0,59.5,59.5
2018-12-08 05:19:20.1635,172.8,102.8,59.5,59.49,60,19.92,6,28580,28.9,3.9,59.5,59.5
2018-12-08 05:19:20.4135,172.8,102.8,59.5,59.49,60.1,19.92,7,28570,28.7,3.9,59.5,59.5
2018-12-08 05:19:20.6635,172.8,102.8,59.5,59.49,60,19.92,1,760.5,36.5,27,59.5,59.5
2018-12-08 05:19:20.9135,172.8,102.8,59.5,59.49,60,19.92,2,760.4,36.8,27,59.5,59.5
2018-12-08 05:19:21.1635,172.8,102.8,59.5,59.49,60,19.93,61,762.4,757,0,59.5,59.5
2018-12-08 05:19:21.4135,172.8,102.8,59.5,59.49,60,19.92,62,425,425,0,59.5,59.5
2018-12-08 05:19:21.6635,172.8,102.8,59.5,59.49,60,19.94,64,43.2,43.7,0,59.5,59.5
2018-12-08 05:19:21.9135,172.8,102.8,59.5,59.49,60,19.93,3,760.5,36.5,25,59.5,59.5
2018-12-08 05:19:22.1635,172.8,102.8,59.5,59.49,60,19.92,4,760.4,36.8,25,59.5,59.5
2018-12-08 05:19:22.4135,172.8,102.8,59.5,59.49,60,19.93,65,28580,28570,0,59.5,59.5
2018-12-08 05:19:22.6635,172.8,102.8,59.5,59.49,60.1,19.93,66,4870,4870,0,59.5,59.5
2018-12-08 05:19:22.9135,172.8,102.8,59.5,59.49,60,19.93,1,760.6,36.5,27,59.5,59.5
2018-12-08 05:19:23.1635,172.8,102.8,59.5,59.49,60,19.93,2,760.5,36.8,27.5,59.5,59.5
2018-12-08 05:19:23.4135,172.8,102.8,59.5,59.49,60,19.93,65,28580,28570,0,59.5,59.5
2018-12-08 05:19:23.6635,172.8,102.8,59.5,59.49,60,19.93,51,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:23.9135,172.8,102.8,59.5,59.49,60,19.93,63,50,50,0,59.5,59.5
2018-12-08 05:19:24.1635,172.8,102.8,59.5,59.49,60,19.93,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:24.4135,172.8,102.8,59.5,59.49,60,19.92,52,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:24.6635,172.8,102.8,59.5,59.49,60,19.93,6,28580,28.9,3.9,59.5,59.5
2018-12-08 05:19:24.9135,172.8,102.8,59.5,59.49,60,19.93,7,28570,28.7,3.9,59.5,59.5
2018-12-08 05:19:25.1635,172.8,102.9,59.5,59.55,60.1,19.9,1,760.6,36.5,27,59.5,59.5
2018-12-08 05:19:25.4135,172.8,102.9,59.5,59.55,60,19.93,2,760.5,36.8,27.5,59.5,59.5
2018-12-08 05:19:25.6635,172.8,102.9,59.5,59.55,60,19.93,61,762.4,757.1,0,59.5,59.5
2018-12-08 05:19:25.9136,172.8,102.9,59.5,59.55,60,19.94,62,425,425,0,59.5,59.5
2018-12-08 05:19:26.1636,172.8,102.9,59.5,59.55,60.1,19.92,64,43.2,43.7,0,59.5,59.5
2018-12-08 05:19:26.4136,172.8,102.9,59.5,59.55,60,19.94,3,760.6,36.5,25,59.5,59.5
2018-12-08 05:19:26.6635,172.8,102.9,59.5,59.55,60,19.92,4,760.5,36.8,25,59.5,59.5
2018-12-08 05:19:26.9135,172.8,102.9,59.5,59.55,60,19.92,65,28580,28580,0,59.5,59.5
2018-12-08 05:19:27.1635,172.8,102.9,59.5,59.55,60,19.93,66,4870,4870,0,59.5,59.5
2018-12-08 05:19:27.4135,172.8,102.9,59.5,59.55,60.1,19.92,1,760.6,36.5,27,59.5,59.5
2018-12-08 05:19:27.6636,172.8,102.9,59.5,59.55,60.1,19.92,2,760.5,36.8,27.5,59.5,59.5
2018-12-08 05:19:27.9136,172.8,102.9,59.5,59.55,60,19.92,65,28580,28570,0,59.5,59.5
2018-12-08 05:19:28.1636,172.8,102.9,59.5,59.55,60,19.92,51,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:28.4136,172.8,102.9,59.5,59.55,60.1,19.92,63,50,50,0,59.5,59.5
2018-12-08 05:19:28.6636,172.8,102.9,59.5,59.55,60,19.92,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:28.9135,172.8,102.9,59.5,59.55,60,19.93,52,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:29.1635,172.8,102.9,59.5,59.55,60,19.94,6,28580,28.9,3.9,59.5,59.5
2018-12-08 05:19:29.4135,172.8,102.9,59.5,59.55,60,19.93,7,28580,28.7,3.9,59.5,59.5
2018-12-08 05:19:29.6636,172.8,102.9,59.5,59.55,60,19.92,1,760.6,36.5,27,59.5,59.5
2018-12-08 05:19:29.9136,172.8,102.9,59.5,59.55,60,19.93,2,760.4,36.8,27.5,59.5,59.5
2018-12-08 05:19:30.1636,172.8,102.9,59.5,59.55,60,19.94,61,762.4,757.1,0,59.5,59.5
2018-12-08 05:19:30.4136,172.8,102.9,59.5,59.55,60,19.93,62,425,425,0,59.5,59.5
2018-12-08 05:19:30.6636,172.8,102.9,59.5,59.55,60,19.92,64,43.2,43.6,0,59.5,59.5
2018-12-08 05:19:30.9136,172.8,102.9,59.5,59.55,60,19.92,3,760.7,36.5,25,59.5,59.5
2018-12-08 05:19:31.1636,172.8,102.9,59.5,59.55,60,19.92,4,760.4,36.8,25,59.5,59.5
2018-12-08 05:19:31.4136,172.8,102.9,59.5,59.55,60,19.93,65,28580,28580,0,59.5,59.5
2018-12-08 05:19:31.6636,172.8,102.9,59.5,59.55,60,19.92,66,4860,4860,0,59.5,59.5
2018-12-08 05:19:31.9136,172.8,102.9,59.5,59.55,60,19.93,1,760.7,36.5,27,59.5,59.5
2018-12-08 05:19:32.1636,172.8,103,59.5,59.61,60,19.93,2,760.4,36.8,27.5,59.5,59.5
2018-12-08 05:19:32.4136,172.8,103,59.5,59.61,60,19.92,65,28570,28570,0,59.5,59.5
2018-12-08 05:19:32.6636,172.8,103,59.5,59.61,60,19.89,51,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:32.9136,172.8,103,59.5,59.61,60,19.93,63,50,50,0,59.5,59.5
2018-12-08 05:19:33.1636,172.8,103,59.5,59.61,60,19.94,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:33.4136,172.8,103,59.5,59.61,60.1,19.92,52,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:33.6636,172.8,103,59.5,59.61,60,19.93,6,28580,28.9,3.9,59.5,59.5
2018-12-08 05:19:33.9136,172.8,103,59.5,59.61,60,19.92,7,28570,28.7,3.9,59.5,59.5
2018-12-08 05:19:34.1636,172.8,103,59.5,59.61,60,19.93,1,760.7,36.5,27,59.5,59.5
2018-12-08 05:19:34.4136,172.8,103,59.5,59.61,60.1,19.93,2,760.4,36.8,27.5,59.5,59.5
2018-12-08 05:19:34.6636,172.8,103,59.5,59.61,60,19.94,61,762.6,757.4,0,59.5,59.5
2018-12-08 05:19:34.9136,172.8,103,59.5,59.61,60,19.93,62,425,425,0,59.5,59.5
2018-12-08 05:19:35.1637,172.8,103,59.5,59.61,60,19.91,64,43.1,43.6,0,59.5,59.5
2018-12-08 05:19:35.4137,172.8,103,59.5,59.61,60,19.93,3,760.7,36.5,25,59.5,59.5
2018-12-08 05:19:35.6637,172.8,103,59.5,59.61,60,19.93,4,760.4,36.8,25,59.5,59.5
2018-12-08 05:19:35.9137,172.8,103,59.5,59.61,60,19.92,65,28580,28580,0,59.5,59.5
2018-12-08 05:19:36.1637,172.8,103,59.5,59.61,60,19.93,66,4870,4870,0,59.5,59.5
2018-12-08 05:19:36.4137,172.8,103,59.5,59.61,60,19.92,1,760.7,36.5,27,59.5,59.5
2018-12-08 05:19:36.6636,172.8,103,59.5,59.61,60,19.93,2,760.4,36.8,27.5,59.5,59.5
2018-12-08 05:19:36.9136,172.8,103,59.5,59.61,60,19.93,65,28580,28580,0,59.5,59.5
2018-12-08 05:19:37.1636,172.8,103,59.5,59.61,60,19.92,51,3.89,3.86,0,59.5,59.5
2018-12-08 05:19:37.4136,172.8,103,59.5,59.61,60,19.93,63,50,50,0,59.5,59.5
2018-12-08 05:19:37.6636,172.8,103,59.5,59.61,60,19.93,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:37.9136,172.8,103,59.5,59.61,60.1,19.94,52,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:38.1636,172.8,103.1,59.5,59.66,60,19.92,6,28580,28.9,3.9,59.5,59.5
2018-12-08 05:19:38.4136,172.8,103.1,59.5,59.66,60,19.82,7,28580,28.7,3.9,59.5,59.5
2018-12-08 05:19:38.6636,172.8,103.1,59.5,59.66,60,19.95,1,760.6,36.5,27,59.5,59.5
2018-12-08 05:19:38.9137,172.8,103.1,59.5,59.66,60.1,19.94,2,760.5,36.7,27.5,59.5,59.5
2018-12-08 05:19:39.1637,172.8,103.1,59.5,59.66,60.1,19.94,61,762.7,757.3,0,59.5,59.5
2018-12-08 05:19:39.4137,172.8,103.1,59.5,59.66,60,19.91,62,425,425,0,59.5,59.5
2018-12-08 05:19:39.6637,172.8,103.1,59.5,59.66,60,19.93,64,43.2,43.7,0,59.5,59.5
2018-12-08 05:19:39.9137,172.8,103.1,59.5,59.66,60,19.92,3,760.6,36.5,25,59.5,59.5
2018-12-08 05:19:40.1637,172.8,103.1,59.5,59.66,60,19.92,4,760.5,36.7,25,59.5,59.5
2018-12-08 05:19:40.4137,172.8,103.1,59.5,59.66,60.1,19.93,65,28580,28580,0,59.5,59.5
2018-12-08 05:19:40.6636,172.8,103.1,59.5,59.66,60.1,19.92,66,4880,4880,0,59.5,59.5
2018-12-08 05:19:40.9136,172.8,103.1,59.5,59.66,60,19.93,1,760.6,36.5,27,59.5,59.5
2018-12-08 05:19:41.1636,172.8,103.1,59.75,59.66,60,19.93,2,760.5,36.7,27.5,59.5,59.5
2018-12-08 05:19:41.4136,172.8,103.1,59.75,59.66,60,19.92,65,28580,28580,0,59.5,59.5
2018-12-08 05:19:41.6636,172.8,103.1,59.75,59.66,60.1,19.93,51,3.89,3.86,0,59.5,59.5
2018-12-08 05:19:41.9136,172.8,103.1,59.75,59.66,60,19.92,63,50,50,0,59.5,59.5
2018-12-08 05:19:42.1637,172.8,103.1,59.75,59.66,60,19.92,67,28.9,28.7,0,59.5,59.5
2018-12-08 05:19:42.4137,172.8,103.1,59.75,59.66,60,19.92,52,3.89,3.87,0,59.5,59.5
2018-12-08 05:19:42.6637,172.8,103.1,59.75,59.66,60,19.93,6,28580,28.9,3.9,59.5,59.5
2018-12-08 05:19:42.9137,172.8,103.1,59.75,59.66,60,19.93,7,28570,28.7,3.9,59.5,59.5
2018-12-08 05:19:43.1637,172.8,103.1,59.75,59.66,60,19.92,1,760.6,36.5,27,59.5,59.5
2018-12-08 05:19:43.4136,172.8,103.1,59.75,59.66,60,19.94,2,760.5,36.7,27.5,59.5,59.5
2018-12-08 05:19:43.6636,172.8,103.1,59.75,59.66,60,19.92,61,762.6,757.4,0,59.5,59.5
2018-12-08 05:19:43.9136,172.8,103.1,59.75,59.66,60,19.79,62,425,425,0,59.5,59.5
2018-12-08 05:19:44.1637,172.8,103.1,59.75,59.66,60,19.89,64,43.2,43.7,0,59.5,59.5
2018-12-08 05:19:44.4137,172.8,103.1,59.75,59.66,60,19.93,3,760.8,36.5,25,59.5,60
2018-12-08 05:19:44.6637,172.8,103.1,59.75,59.66,60,19.94,4,760.6,36.8,25,59.5,60
2018-12-08 05:19:44.9137,172.8,103.1,59.75,59.66,60,19.92,65,28580,28560,0,59.5,60
2018-12-08 05:19:45.1637,172.8,103.1,59.75,59.66,60.1,19.92,66,4870,4870,0,59.5,60
2018-12-08 05:19:45.4137,172.8,103.1,59.75,59.66,60,19.92,1,760.8,36.5,27,59.5,60
2018-12-08 05:19:45.6637,172.8,103.1,59.75,59.66,59.9,19.93,2,760.6,36.8,27.5,59.5,60
2018-12-08 05:19:45.9137,172.8,103.1,59.75,59.66,60,19.93,65,28590,28560,0,59.5,60
2018-12-08 05:19:46.1637,172.8,103.1,59.75,59.66,60.1,19.92,51,3.89,3.87,0,59.5,60
2018-12-08 05:19:46.4138,172.8,103.1,59.75,59.66,60,19.92,63,50,50,0,59.5,60
2018-12-08 05:19:46.6638,172.8,103.1,59.75,59.66,60,19.92,67,28.9,28.7,0,59.5,60
2018-12-08 05:19:46.9138,172.8,103.1,59.75,59.66,60,19.92,52,3.89,3.87,0,59.5,60
2018-12-08 05:19:47.1638,172.8,103.1,59.75,59.66,60,19.94,6,28590,28.9,3.9,59.5,60
2018-12-08 05:19:47.4138,172.8,103.1,59.75,59.66,60,19.9,7,28560,28.7,3.9,59.5,60
2018-12-08 05:19:47.6638,172.8,103.1,59.75,59.66,60,19.93,1,760.8,36.5,27,59.5,60
2018-12-08 05:19:47.9138,172.8,103.2,59.75,59.72,60,19.93,2,760.6,36.8,27.5,59.5,60
2018-12-08 05:19:48.1638,172.8,103.2,59.75,59.72,60,19.94,61,762.8,757.5,0,59.5,60
2018-12-08 05:19:48.4138,172.8,103.2,59.75,59.72,60,19.93,62,425,425,0,59.5,60
2018-12-08 05:19:48.6638,172.8,103.2,59.75,59.72,60,19.92,64,43.3,43.7,0,59.5,60
2018-12-08 05:19:48.9138,172.8,103.2,59.75,59.72,60,19.92,3,760.8,36.5,25,59.5,60
2018-12-08 05:19:49.1638,172.8,103.2,59.75,59.72,60,19.94,4,760.6,36.8,25,59.5,60
2018-12-08 05:19:49.4138,172.8,103.2,59.75,59.72,60,19.91,65,28590,28550,0,59.5,60
2018-12-08 05:19:49.6638,172.8,103.2,59.75,59.72,60,19.89,66,4870,4880,0,59.5,60
2018-12-08 05:19:49.9138,172.8,103.2,59.75,59.72,60,19.95,1,760.8,36.5,27,59.5,60
2018-12-08 05:19:50.1638,172.8,103.2,59.75,59.72,60,19.94,2,760.6,36.8,27.5,59.5,60
2018-12-08 05:19:50.4138,172.8,103.2,59.75,59.72,60,19.96,65,28590,28550,0,59.5,60
2018-12-08 05:19:50.6638,172.8,103.2,59.75,59.72,60,19.92,51,3.89,3.87,0,59.5,60
2018-12-08 05:19:50.9139,172.8,103.2,59.75,59.72,60,19.94,63,50,50,0,59.5,60
2018-12-08 05:19:51.1639,172.8,103.2,59.75,59.72,60,19.93,67,28.9,28.7,0,59.5,60
2018-12-08 05:19:51.4139,172.8,103.2,59.75,59.72,60,19.93,52,3.89,3.87,0,59.5,60
2018-12-08 05:19:51.6638,172.8,103.2,59.75,59.72,60,19.93,6,28590,28.9,3.9,59.5,60
2018-12-08 05:19:51.9138,172.8,103.2,59.75,59.72,60,19.93,7,28550,28.8,3.9,59.5,60
2018-12-08 05:19:52.1638,172.8,103.2,59.75,59.72,60,19.93,1,760.9,36.5,27,59.5,60
2018-12-08 05:19:52.4138,172.8,103.2,59.75,59.72,60,19.93,2,760.7,36.7,27.5,59.5,60
2018-12-08 05:19:52.6638,172.8,103.2,59.75,59.72,60,19.93,61,762.8,757.5,0,59.5,60
2018-12-08 05:19:52.9138,172.8,103.3,59.75,59.78,60,19.93,62,425,425,0,59.5,60
2018-12-08 05:19:53.1638,172.8,103.3,59.75,59.78,60,19.92,64,43.3,43.7,0,59.5,60
2018-12-08 05:19:53.4138,172.8,103.3,59.75,59.78,60,19.92,3,760.9,36.5,25,59.5,60
2018-12-08 05:19:53.6639,172.8,103.3,59.75,59.78,60,19.94,4,760.7,36.7,25,59.5,60
2018-12-08 05:19:53.9139,172.8,103.3,59.75,59.78,60,19.93,65,28600,28550,0,59.5,60
2018-12-08 05:19:54.1639,172.8,103.3,59.75,59.78,60,19.92,66,4870,4870,0,59.5,60
2018-12-08 05:19:54.4139,172.8,103.3,59.75,59.78,60,19.93,1,760.9,36.5,27,59.5,60
2018-12-08 05:19:54.6639,172.8,103.3,59.75,59.78,60,19.93,2,760.7,36.7,27.5,59.5,60
2018-12-08 05:19:54.9138,172.8,103.3,59.75,59.78,60.1,19.93,65,28600,28560,0,59.5,60
2018-12-08 05:19:55.1638,172.8,103.3,59.75,59.78,60,20.07,51,3.89,3.87,0,59.5,60
2018-12-08 05:19:55.4138,172.8,103.3,59.75,59.78,60,19.89,63,50,50,0,59.5,60
2018-12-08 05:19:55.6638,172.8,103.3,59.75,59.78,60.1,19.92,67,28.9,28.7,0,59.5,60
2018-12-08 05:19:55.9138,172.8,103.3,59.75,59.78,60,19.92,52,3.89,3.87,0,59.5,60
2018-12-08 05:19:56.1638,172.8,103.3,59.75,59.78,60,19.9,6,28600,28.9,3.9,59.5,60
2018-12-08 05:19:56.4139,172.8,103.3,59.75,59.78,60,19.93,7,28550,28.7,3.9,59.5,60
2018-12-08 05:19:56.6639,172.8,103.3,59.75,59.78,60,19.92,1,760.9,36.5,27,59.5,60
2018-12-08 05:19:56.9139,172.8,103.3,59.75,59.78,60.1,19.93,2,760.7,36.7,27.5,59.5,60
2018-12-08 05:19:57.1639,172.8,103.3,59.75,59.78,60,19.92,61,762.8,757.5,0,59.5,60
2018-12-08 05:19:57.4139,172.8,103.3,59.75,59.78,60,19.92,62,425,425,0,59.5,60
2018-12-08 05:19:57.6639,172.8,103.3,59.75,59.78,60,19.93,64,43.2,43.6,0,59.5,60
2018-12-08 05:19:57.9139,172.8,103.3,60,59.78,60,19.92,3,760.9,36.5,25,59.5,60
2018-12-08 05:19:58.1639,172.8,103.3,60,59.78,60,19.94,4,760.7,36.7,25,59.5,60
2018-12-08 05:19:58.4139,172.8,103.3,60,59.78,59.9,19.92,65,28590,28550,0,59.5,60
2018-12-08 05:19:58.6638,172.8,103.3,60,59.78,60,19.93,66,4870,4870,0,59.5,60
2018-12-08 05:19:58.9138,172.8,103.3,60,59.78,60,19.92,1,760.9,36.5,27,60,60
2018-12-08 05:19:59.1638,172.8,103.3,60,59.78,60.1,19.93,2,760.8,36.8,27.5,60,60
2018-12-08 05:19:59.4138,172.8,103.3,60,59.78,60.1,19.93,65,28600,28560,0,60,60
2018-12-08 05:19:59.6638,172.8,103.3,60,59.78,60,19.92,51,3.89,3.87,0,60,60
2018-12-08 05:19:59.9138,172.8,103.4,60,59.84,60,19.92,63,50,50,0,60,60
2018-12-08 05:20:00.1638,172.8,103.4,60,59.84,60.1,19.93,67,28.9,28.8,0,60,60
2018-12-08 05:20:00.4139,172.8,103.4,60,59.84,60,19.92,52,3.89,3.87,0,60,60
2018-12-08 05:20:00.6639,172.8,103.4,60,59.84,60,19.88,6,28590,28.9,3.9,60,60
2018-12-08 05:20:00.9139,172.8,103.4,60,59.84,60,19.89,7,28560,28.8,3.9,60,60
2018-12-08 05:20:01.1639,172.8,103.4,60,59.84,60,19.93,1,760.9,36.5,27,60,60
2018-12-08 05:20:01.4139,172.8,103.4,60,59.84,60,19.94,2,760.8,36.8,27.5,60,60
2018-12-08 05:20:01.6640,172.8,103.4,60,59.84,60,19.93,61,762.8,757.6,0,60,60
2018-12-08 05:20:01.9140,172.8,103.4,60,59.84,60,19.93,62,425,425,0,60,60
2018-12-08 05:20:02.1640,172.8,103.4,60,59.84,60,19.94,64,43.2,43.6,0,60,60
2018-12-08 05:20:02.4140,172.8,103.4,60,59.84,60,19.93,3,760.9,36.5,25,60,60
2018-12-08 05:20:02.6640,172.8,103.4,60,59.84,60,19.92,4,760.8,36.8,25,60,60
2018-12-08 05:20:02.9140,172.8,103.4,60,59.84,60,19.93,65,28580,28550,0,60,60
2018-12-08 05:20:03.1640,172.8,103.4,60,59.84,59.9,19.95,66,4880,4880,0,60,60
2018-12-08 05:20:03.4140,172.8,103.4,60,59.84,59.9,19.93,1,760.9,36.5,27,60,60
2018-12-08 05:20:03.6640,172.8,103.4,60,59.84,60,19.93,2,760.8,36.8,27.5,60,60
2018-12-08 05:20:03.9140,172.8,103.4,60,59.84,60,19.93,65,28590,28560,0,60,60
2018-12-08 05:20:04.1640,172.8,103.4,60,59.84,60,19.93,51,3.89,3.87,0,60,60
2018-12-08 05:20:04.4139,172.8,103.4,60,59.84,60,19.93,63,50,50,0,60,60
2018-12-08 05:20:04.6639,172.8,103.4,60,59.84,60,19.93,67,28.9,28.8,0,60,60
2018-12-08 05:20:04.9140,172.8,103.4,60,59.84,60,19.93,52,3.89,3.87,0,60,60
2018-12-08 05:20:05.1640,172.8,103.4,60,59.84,60,19.93,6,28580,28.9,3.9,60,60
2018-12-08 05:20:05.4140,172.8,103.4,60,59.84,60,19.93,7,28560,28.8,3.9,60,60
2018-12-08 05:20:05.6640,172.8,103.4,60,59.84,60,19.93,1,760.9,36.5,27,60,60
2018-12-08 05:20:05.9140,172.8,103.4,60,59.84,60,19.94,2,760.8,36.8,27.5,60,60
2018-12-08 05:20:06.1640,172.8,103.5,60,59.9,60,19.93,61,762.9,757.8,0,60,60
2018-12-08 05:20:06.4140,172.8,103.5,60,59.9,60,19.99,62,425,425,0,60,60
2018-12-08 05:20:06.6640,172.8,103.5,60,59.9,60,19.95,64,43.3,43.7,0,60,60
2018-12-08 05:20:06.9140,172.8,103.5,60,59.9,60,19.94,3,761.1,36.5,25,60,60
2018-12-08 05:20:07.1640,172.8,103.5,60,59.9,60,19.89,4,760.9,36.7,25,60,60
2018-12-08 05:20:07.4140,172.8,103.5,60,59.9,60,19.92,65,28590,28570,0,60,60
2018-12-08 05:20:07.6640,172.8,103.5,60,59.9,60.1,19.93,66,4860,4860,0,60,60
2018-12-08 05:20:07.9140,172.8,103.5,60,59.9,60,19.93,1,761.1,36.5,27,60,60
2018-12-08 05:20:08.1640,172.8,103.5,60,59.9,60,19.92,2,760.9,36.7,27.5,60,60
2018-12-08 05:20:08.4140,172.8,103.5,60,59.9,60,19.93,65,28580,28560,0,60,60
2018-12-08 05:20:08.6639,172.8,103.5,60,59.9,60,19.94,51,3.89,3.87,0,60,60
2018-12-08 05:20:08.9140,172.8,103.5,60,59.9,60,19.93,63,50,50,0,60,60
2018-12-08 05:20:09.1640,172.8,103.5,60,59.9,60,19.93,67,28.9,28.8,0,60,60
2018-12-08 05:20:09.4140,172.8,103.5,60,59.9,60,19.92,52,3.89,3.87,0,60,60
2018-12-08 05:20:09.6640,172.8,103.5,60,59.9,60,19.93,6,28570,28.9,3.9,60,60
2018-12-08 05:20:09.9140,172.8,103.5,60,59.9,60,19.92,7,28560,28.8,3.9,60,60
2018-12-08 05:20:10.1640,172.8,103.5,60,59.9,60,19.93,1,761.1,36.5,27,60,60
2018-12-08 05:20:10.4140,172.8,103.5,60,59.9,60,19.93,2,760.9,36.7,27.5,60,60
2018-12-08 05:20:10.6640,172.8,103.5,60,59.9,60,19.93,61,763,757.7,0,60,60
2018-12-08 05:20:10.9140,172.8,103.5,60,59.9,60,19.93,62,425,425,0,60,60
2018-12-08 05:20:11.1640,172.8,103.5,60,59.9,60,19.91,64,43.3,43.7,0,60,60
2018-12-08 05:20:11.4140,172.8,103.5,60,59.9,60,19.93,3,761.1,36.5,25,60,60
2018-12-08 05:20:11.6640,172.8,103.5,60,59.9,60,19.93,4,760.9,36.7,25,60,60
2018-12-08 05:20:11.9140,172.8,103.5,60,59.9,60.1,19.92,65,28570,28560,0,60,60
2018-12-08 05:20:12.1640,172.8,103.5,60,59.9,60.1,19.91,66,4880,4880,0,60,60
2018-12-08 05:20:12.4140,172.8,103.5,60,59.9,60,19.92,1,761.1,36.5,27,60,60
2018-12-08 05:20:12.6640,172.8,103.5,60,59.9,60,19.92,2,760.9,36.7,27.5,60,60
2018-12-08 05:20:12.9140,172.8,103.5,60,59.9,60,19.88,65,28580,28560,0,60,60
2018-12-08 05:20:13.1640,172.8,103.5,60,59.9,60,19.97,51,3.89,3.87,0,60,60
2018-12-08 05:20:13.4140,172.8,103.5,60,59.9,60,19.92,63,50,50,0,60,60
2018-12-08 05:20:13.6640,172.8,103.5,60,59.9,60,19.92,67,28.9,28.8,0,60,60
2018-12-08 05:20:13.9140,172.8,103.5,60,59.9,60,19.92,52,3.89,3.87,0,60,60
2018-12-08 05:20:14.1640,172.8,103.5,60,59.9,60,19.92,6,28580,28.9,3.9,60,60
2018-12-08 05:20:14.4140,172.8,103.5,60,59.9,60,19.93,7,28570,28.8,3.9,60,60
2018-12-08 05:20:14.6640,172.8,103.5,60,59.9,60,19.93,1,761.2,36.5,27,60,60
2018-12-08 05:20:14.9140,172.8,103.5,60,59.9,60,19.93,2,761,36.7,27.5,60,60
2018-12-08 05:20:15.1640,172.8,103.5,60,59.9,60,19.93,61,763,757.8,0,60,60
2018-12-08 05:20:15.4140,172.8,103.5,60,59.9,60,19.93,62,425,425,0,60,60
2018-12-08 05:20:15.6640,172.8,103.5,60,59.9,60,19.93,64,43.2,43.7,0,60,60
2018-12-08 05:20:15.9140,172.8,103.6,60,59.95,60.1,19.91,3,761.2,36.5,25,60,60
2018-12-08 05:20:16.1640,172.8,103.6,60,59.95,60,19.93,4,761,36.7,25,60,60
2018-12-08 05:20:16.4140,172.8,103.6,60,59.95,60,19.92,65,28580,28580,0,60,60
2018-12-08 05:20:16.6640,172.8,103.6,60,59.95,60,19.93,66,4870,4870,0,60,60
2018-12-08 05:20:16.9140,172.8,103.6,60,59.95,60.1,19.92,1,761.2,36.5,27,60,60
2018-12-08 05:20:17.1640,172.8,103.6,60,59.95,60,19.92,2,761,36.7,27.5,60,60
2018-12-08 05:20:17.4140,172.8,103.6,60,59.95,60,19.92,65,28580,28570,0,60,60
2018-12-08 05:20:17.6640,172.8,103.6,60,59.95,60,19.93,51,3.89,3.87,0,60,60
2018-12-08 05:20:17.9140,172.8,103.6,60,59.95,60,19.94,63,50,50,0,60,60
2018-12-08 05:20:18.1641,172.8,103.6,60,59.95,60,19.91,67,28.9,28.8,0,60,60
2018-12-08 05:20:18.4141,172.8,103.6,60,59.95,60,19.94,52,3.89,3.87,0,60,60
2018-12-08 05:20:18.6641,172.8,103.6,60,59.95,60,19.92,6,28580,28.9,3.9,60,60
2018-12-08 05:20:18.9141,172.8,103.6,60,59.95,60,19.95,7,28580,28.8,3.9,60,60
2018-12-08 05:20:19.1641,172.8,103.6,60,59.95,60.1,19.91,1,761.2,36.5,27,60,60
2018-12-08 05:20:19.4141,172.8,103.6,60,59.95,60,19.93,2,761,36.7,27.5,60,60
2018-12-08 05:20:19.6642,172.8,103.6,60,59.95,60,19.92,61,763,757.8,0,60,60
2018-12-08 05:20:19.9142,172.8,103.6,60,59.95,60,19.92,62,425,425,0,60,60
2018-12-08 05:20:20.1642,172.8,103.6,60,59.95,60,19.93,64,43.2,43.7,0,60,60
2018-12-08 05:20:20.4141,172.8,103.6,60,59.95,60,19.97,3,761.2,36.5,25,60,60
2018-12-08 05:20:20.6641,172.8,103.6,60,59.95,60,19.93,4,761,36.7,25,60,60
2018-12-08 05:20:20.9141,172.8,103.6,60,59.95,60,19.92,65,28590,28580,0,60,60
2018-12-08 05:20:21.1641,172.8,103.6,60,59.95,60,19.92,66,4870,4870,0,60,60
2018-12-08 05:20:21.4141,172.8,103.6,60,59.95,60,19.94,1,761.2,36.5,27,60,60
2018-12-08 05:20:21.6641,172.8,103.6,60,59.95,60.1,19.92,2,761,36.7,27.5,60,60
2018-12-08 05:20:21.9141,172.8,103.6,60,59.95,60.1,19.94,65,28580,28580,0,60,60
2018-12-08 05:20:22.1641,172.8,103.8,60,60.07,60,19.93,51,3.89,3.87,0,60,60
2018-12-08 05:20:22.4141,172.8,103.8,60,60.07,7.6,19.93,63,50,50,0,60,60
2018-12-08 05:20:22.6641,172.8,103.8,60,60.07,-58.1,19.93,67,28.9,28.8,0,60,60
2018-12-08 05:20:22.9141,172.8,103.8,60,60.07,-61.3,19.92,52,3.89,3.87,0,60,60
2018-12-08 05:20:23.1641,172.8,103.8,60,60.07,-61.1,19.91,6,-31030,28.9,3.9,60,60
2018-12-08 05:20:23.4141,172.8,103.8,60,60.07,-61,19.92,7,-30920,28.8,3.9,60,60
2018-12-08 05:20:23.6641,172.8,103.8,60,60.07,-60.8,19.85,1,761.2,36.5,27,60,60
2018-12-08 05:20:23.9141,172.8,103.8,60,60.07,-60.4,19.93,2,761,36.7,27.5,60,60
2018-12-08 05:20:24.1641,172.8,103.8,60,60.07,-60.4,19.93,61,757.7,752.6,0,60,60
2018-12-08 05:20:24.4141,172.8,103.8,60,60.07,-60.3,19.93,62,425,425,0,60,60
2018-12-08 05:20:24.6641,172.8,103.8,60,60.07,-60.3,19.93,64,45,45.6,0,60,60
2018-12-08 05:20:24.9141,172.8,103.8,60,60.07,-60.2,19.92,3,761.2,36.5,25,60,60
2018-12-08 05:20:25.1641,172.8,103.8,60,60.07,-60.1,19.92,4,761,36.7,25,60,60
2018-12-08 05:20:25.4141,172.8,103.8,60,60.07,-60.1,19.93,65,-30560,-30560,0,60,60
2018-12-08 05:20:25.6641,172.8,103.8,60,60.07,-60.1,19.92,66,4400,4400,0,60,60
2018-12-08 05:20:25.9141,172.8,103.6,60,59.95,-60.1,19.92,1,761.2,36.5,27,60,60
2018-12-08 05:20:26.1641,172.8,103.6,60,59.95,-60,19.94,2,761,36.7,27.5,60,60
2018-12-08 05:20:26.4141,172.8,103.6,60,59.95,-60,19.92,65,-30520,-30520,0,60,60
2018-12-08 05:20:26.6641,172.8,103.6,60,59.95,-60,19.92,51,3.89,3.87,0,60,60
2018-12-08 05:20:26.9141,172.8,103.6,60,59.95,-60.1,19.92,63,50,50,0,60,60
2018-12-08 05:20:27.1642,172.8,103.6,60,59.95,-60,19.92,67,28.9,28.8,0,60,60
2018-12-08 05:20:27.4142,172.8,103.6,60,59.95,-60,19.93,52,3.89,3.87,0,60,60
2018-12-08 05:20:27.6642,172.8,103.6,60,59.95,-60,19.93,6,-30500,28.9,3.9,60,60
2018-12-08 05:20:27.9142,172.8,103.6,60,59.95,-60,19.92,7,-30500,28.8,3.9,60,60
2018-12-08 05:20:28.1642,172.8,103.6,60,59.95,-60,19.93,1,756.2,-39.8,27,60,60
2018-12-08 05:20:28.4142,172.8,103.6,60,59.95,-60,19.92,2,756.2,-39.8,27.5,60,60
2018-12-08 05:20:28.6642,172.8,103.6,60,59.95,-60,19.92,61,757,751.8,0,60,60
2018-12-08 05:20:28.9142,172.8,103.6,60,59.95,-60,19.92,62,425,425,0,60,60
2018-12-08 05:20:29.1642,172.8,103.6,60,59.95,-60,19.91,64,44.8,45.3,0,60,60
2018-12-08 05:20:29.4142,172.8,103.6,60,59.95,-60,19.93,3,756.2,-39.8,25,60,60
2018-12-08 05:20:29.6642,172.8,103.6,60,59.95,-60,19.91,4,756.2,-39.8,25,60,60
2018-12-08 05:20:29.9142,172.8,103.6,60,59.95,-60,19.92,65,-30510,-30510,0,60,60
2018-12-08 05:20:30.1642,172.8,103.6,60,59.95,-60,19.93,66,4410,4410,0,60,60
2018-12-08 05:20:30.4141,172.8,103.6,60,59.95,-60,19.92,1,756.2,-39.8,27,60,60
2018-12-08 05:20:30.6642,172.8,103.6,60,59.95,-60,19.93,2,756.2,-39.8,27.5,60,60
2018-12-08 05:20:30.9142,172.8,103.5,60,59.9,-60,19.92,65,-30500,-30500,0,60,60
2018-12-08 05:20:31.1642,172.8,103.5,60,59.9,-60,19.93,51,3.86,3.84,0,60,60
2018-12-08 05:20:31.4142,172.8,103.5,60,59.9,-60,19.92,63,50,50,0,60,60
2018-12-08 05:20:31.6642,172.8,103.5,60,59.9,-60,19.93,67,29,28.8,0,60,60
2018-12-08 05:20:31.9142,172.8,103.5,60,59.9,-60,19.94,52,3.86,3.84,0,60,60
2018-12-08 05:20:32.1642,172.8,103.5,60,59.9,-60,19.94,6,-30500,29,3.8,60,60
2018-12-08 05:20:32.4142,172.8,103.5,60,59.9,-60,19.9,7,-30500,28.8,3.9,60,60
2018-12-08 05:20:32.6642,172.8,103.5,60,59.9,-60,19.92,1,756.2,-39.8,27,60,60
2018-12-08 05:20:32.9142,172.8,103.5,60,59.9,-60,19.93,2,756.2,-39.8,27.5,60,60
2018-12-08 05:20:33.1642,172.8,103.5,60,59.9,-60,19.92,61,756.4,751.3,0,60,60
2018-12-08 05:20:33.4142,172.8,103.5,60,59.9,-60,19.93,62,425,425,0,60,60
2018-12-08 05:20:33.6642,172.8,103.5,60,59.9,-60,19.93,64,44.8,45.3,0,60,60
2018-12-08 05:20:33.9142,172.8,103.5,60,59.9,-60,19.91,3,756.2,-39.8,25,60,60
2018-12-08 05:20:34.1642,172.8,103.5,60,59.9,-60,19.93,4,756.2,-39.8,25,60,60
2018-12-08 05:20:34.4142,172.8,103.5,60,59.9,-60,19.92,65,-30490,-30490,0,60,60
2018-12-08 05:20:34.6642,172.8,103.5,60,59.9,-60,19.93,66,4410,4410,0,60,60
2018-12-08 05:20:34.9142,172.8,103.5,60,59.9,-60,19.92,1,756.2,-39.8,27,60,60
2018-12-08 05:20:35.1642,172.8,103.5,60,59.9,-60.1,19.93,2,756.2,-39.8,27.5,60,60
2018-12-08 05:20:35.4142,172.8,103.5,60,59.9,-60.1,19.93,65,-30490,-30490,0,60,60
2018-12-08 05:20:35.6642,172.8,103.5,60,59.9,-60,19.92,51,3.86,3.84,0,60,60
2018-12-08 05:20:35.9142,172.8,103.5,60,59.9,-60,19.93,63,50,50,0,60,60
2018-12-08 05:20:36.1643,172.8,103.5,60,59.9,-60,19.93,67,29,28.8,0,60,60
2018-12-08 05:20:36.4143,172.8,103.5,60,59.9,-60,20.12,52,3.86,3.84,0,60,60
2018-12-08 05:20:36.6643,172.8,103.5,60,59.9,-60.1,20.12,6,-30500,29,3.8,60,60
2018-12-08 05:20:36.9143,172.8,103.5,60,59.9,-60,20.13,7,-30490,28.8,3.9,60,60
2018-12-08 05:20:37.1642,172.8,103.5,60,59.9,-60,20.12,1,755.1,-39.8,27,60,60
2018-12-08 05:20:37.4142,172.8,103.5,60,59.9,-60,20.13,2,755.1,-39.7,27.5,60,60
2018-12-08 05:20:37.6642,172.8,103.5,60,59.9,-60.1,20.12,61,755.9,750.8,0,60,60
2018-12-08 05:20:37.9142,172.8,103.5,60,59.9,-60,20.12,62,425,425,0,60,60
2018-12-08 05:20:38.1642,172.8,103.5,60,59.9,-60,20.14,64,44.8,45.3,0,60,60
2018-12-08 05:20:38.4142,172.8,103.5,60,59.9,-60,20.12,3,755.1,-39.8,25,60,60
2018-12-08 05:20:38.6642,172.8,103.5,60,59.9,-60,20.11,4,755.1,-39.7,25,60,60
2018-12-08 05:20:38.9142,172.8,103.5,60,59.9,-60.1,20.18,65,-30500,-30500,0,60,60
2018-12-08 05:20:39.1642,172.8,103.5,60,59.9,-60,20.12,66,4420,4420,0,60,60
2018-12-08 05:20:39.4143,172.8,103.5,60,59.9,-60,20.11,1,755.1,-39.8,27,60,60
2018-12-08 05:20:39.6643,172.8,103.5,60,59.9,-60,20.13,2,755.1,-39.7,27.5,60,60
2018-12-08 05:20:39.9143,172.8,103.5,60,59.9,-60,20.12,65,-30490,-30490,0,60,60
2018-12-08 05:20:40.1643,172.8,103.4,60,59.84,-60,20.12,51,3.86,3.84,0,60,60
2018-12-08 05:20:40.4143,172.8,103.4,60,59.84,-60,20.12,63,50,50,0,60,60
2018-12-08 05:20:40.6643,172.8,103.4,60,59.84,-60,20.11,67,29,28.8,0,60,60
2018-12-08 05:20:40.9143,172.8,103.4,60,59.84,-60,20.12,52,3.86,3.84,0,60,60
2018-12-08 05:20:41.1643,172.8,103.4,60,59.84,-60,20.13,6,-30500,29,3.8,60,60
2018-12-08 05:20:41.4143,172.8,103.4,60,59.84,-60,20.13,7,-30500,28.8,3.9,60,60
2018-12-08 05:20:41.6643,172.8,103.4,60,59.84,-60,20.12,1,755.1,-39.8,27,60,60
2018-12-08 05:20:41.9143,172.8,103.4,60,59.84,-60,20.12,2,755.1,-39.7,27.5,60,60
2018-12-08 05:20:42.1643,172.8,103.4,60,59.84,-60,20.12,61,755.4,750.3,0,60,60
2018-12-08 05:20:42.4143,172.8,103.4,60,59.84,-60,20.12,62,425,425,0,60,60
2018-12-08 05:20:42.6643,172.8,103.4,60,59.84,-60,20.12,64,44.8,45.3,0,60,60
2018-12-08 05:20:42.9143,172.8,103.4,60,59.84,-60,20.06,3,754.3,-39.6,25,60,60
2018-12-08 05:20:43.1643,172.8,103.4,60,59.84,-59.9,20.08,4,754.3,-39.8,25,60,60
2018-12-08 05:20:43.4143,172.8,103.4,60,59.84,-60,20.15,65,-30580,-30410,0,60,60
2018-12-08 05:20:43.6643,172.8,103.4,60,59.84,-60,20.12,66,4430,4420,0,60,60
2018-12-08 05:20:43.9143,172.8,103.4,60,59.84,-60,20.13,1,754.3,-39.6,27,60,60
2018-12-08 05:20:44.1643,172.8,103.4,60,59.84,-60,20.12,2,754.3,-39.8,27.5,60,60
2018-12-08 05:20:44.4143,172.8,103.4,60,59.84,-60,20.13,65,-30580,-30410,0,60,60
2018-12-08 05:20:44.6643,172.8,103.4,60,59.84,-60,20.12,51,3.85,3.83,0,60,60
2018-12-08 05:20:44.9143,172.8,103.4,60,59.84,-60,20.12,63,50,50,0,60,60
2018-12-08 05:20:45.1643,172.8,103.4,60,59.84,-60,20.13,67,29,28.8,0,60,60
2018-12-08 05:20:45.4143,172.8,103.4,60,59.84,-60,20.12,52,3.85,3.83,0,60,60
2018-12-08 05:20:45.6643,172.8,103.4,60,59.84,-60,20.13,6,-30580,29,3.8,60,60
2018-12-08 05:20:45.9143,172.8,103.3,60,59.78,-60,20.12,7,-30410,28.8,3.9,60,60
2018-12-08 05:20:46.1643,172.8,103.3,60,59.78,-60.1,20.13,1,754.3,-39.6,27,60,60
2018-12-08 05:20:46.4143,172.8,103.3,60,59.78,-60,20.13,2,754.3,-39.8,27.5,60,60
2018-12-08 05:20:46.6643,172.8,103.3,60,59.78,-60,20.13,61,755,749.9,0,60,60
2018-12-08 05:20:46.9143,172.8,103.3,59.75,59.78,-60,20.13,62,425,425,0,60,60
2018-12-08 05:20:47.1644,172.8,103.3,59.75,59.78,-60,20.12,64,44.8,45.3,0,60,60
2018-12-08 05:20:47.4144,172.8,103.3,59.75,59.78,-60,20.27,3,754.3,-39.6,25,60,60
2018-12-08 05:20:47.6644,172.8,103.3,59.75,59.78,-59.9,20.09,4,754.3,-39.8,25,60,60
2018-12-08 05:20:47.9144,172.8,103.3,59.75,59.78,-60,20.14,65,-30480,-30490,0,60,60
2018-12-08 05:20:48.1644,172.8,103.3,59.75,59.78,-60,20.1,66,4420,4420,0,60,60
2018-12-08 05:20:48.4144,172.8,103.3,59.75,59.78,-60,20.12,1,754.3,-39.6,27,60,60
2018-12-08 05:20:48.6644,172.8,103.3,59.75,59.78,-60,20.12,2,754.3,-39.8,27.5,60,60
2018-12-08 05:20:48.9145,172.8,103.3,59.75,59.78,-60,20.15,65,-30480,-30490,0,60,60
2018-12-08 05:20:49.1644,172.8,103.3,59.75,59.78,-60,20.13,51,3.85,3.83,0,60,60
2018-12-08 05:20:49.4144,172.8,103.3,59.75,59.78,-60,20.13,63,50,50,0,60,60
2018-12-08 05:20:49.6644,172.8,103.3,59.75,59.78,-60,20.1,67,29,28.8,0,59.5,60
2018-12-08 05:20:49.9144,172.8,103.3,59.75,59.78,-60,20.13,52,3.85,3.83,0,59.5,60
2018-12-08 05:20:50.1644,172.8,103.3,59.75,59.78,-60,20.11,6,-30470,29,3.8,59.5,60
2018-12-08 05:20:50.4144,172.8,103.3,59.75,59.78,-60,20.13,7,-30490,28.8,3.9,59.5,60
2018-12-08 05:20:50.6644,172.8,103.3,59.75,59.78,-60,20.13,1,753.9,-39.8,27,59.5,60
2018-12-08 05:20:50.9144,172.8,103.2,59.75,59.72,-60,20.13,2,753.7,-39.9,27.5,59.5,60
2018-12-08 05:20:51.1644,172.8,103.2,59.75,59.72,-60,20.12,61,754.7,749.7,0,59.5,60
2018-12-08 05:20:51.4144,172.8,103.2,59.75,59.72,-59.9,20.13,62,425,425,0,59.5,60
2018-12-08 05:20:51.6644,172.8,103.2,59.75,59.72,-60,20.13,64,44.9,45.4,0,59.5,60
2018-12-08 05:20:51.9144,172.8,103.2,59.75,59.72,-60,20.13,3,753.9,-39.8,25,59.5,60
2018-12-08 05:20:52.1644,172.8,103.2,59.75,59.72,-60,20.12,4,753.7,-39.9,25,59.5,60
2018-12-08 05:20:52.4144,172.8,103.2,59.75,59.72,-60,20.13,65,-30480,-30500,0,59.5,60
2018-12-08 05:20:52.6644,172.8,103.2,59.75,59.72,-60,20.13,66,4420,4420,0,59.5,60
2018-12-08 05:20:52.9144,172.8,103.2,59.75,59.72,-60,20.12,1,753.9,-39.8,27,59.5,60
2018-12-08 05:20:53.1644,172.8,103.2,59.75,59.72,-60,20.12,2,753.7,-39.9,27.5,59.5,60
2018-12-08 05:20:53.4144,172.8,103.2,59.75,59.72,-60,20.12,65,-30470,-30500,0,59.5,60
2018-12-08 05:20:53.6644,172.8,103.2,59.75,59.72,-60,20.14,51,3.85,3.83,0,59.5,60
2018-12-08 05:20:53.9144,172.8,103.2,59.75,59.72,-60,20.12,63,50,50,0,59.5,60
2018-12-08 05:20:54.1644,172.8,103.2,59.75,59.72,-60,20.15,67,29,28.8,0,59.5,60
2018-12-08 05:20:54.4144,172.8,103.2,59.75,59.72,-60,20.12,52,3.85,3.83,0,59.5,60
2018-12-08 05:20:54.6644,172.8,103.2,59.75,59.72,-59.9,20.12,6,-30470,29,3.8,59.5,60
2018-12-08 05:20:54.9144,172.8,103.2,59.75,59.72,-59.9,20.13,7,-30500,28.8,3.9,59.5,60
2018-12-08 05:20:55.1645,172.8,103.2,59.75,59.72,-60,20.13,1,753.9,-39.8,27,59.5,60
2018-12-08 05:20:55.4145,172.8,103.2,59.75,59.72,-60,20.12,2,753.7,-39.9,27.5,59.5,60
2018-12-08 05:20:55.6645,172.8,103.2,59.75,59.72,-60,20.13,61,754.5,749.3,0,59.5,60
2018-12-08 05:20:55.9145,172.8,103.2,59.75,59.72,-60,20.09,62,425,425,0,59.5,60
2018-12-08 05:20:56.1645,172.8,103.1,59.75,59.66,-60,20.12,64,44.8,45.3,0,59.5,60
2018-12-08 05:20:56.4145,172.8,103.1,59.75,59.66,-60,20.12,3,753.9,-39.8,25,59.5,60
2018-12-08 05:20:56.6645,172.8,103.1,59.75,59.66,-60,20.11,4,753.7,-39.9,25,59.5,60
2018-12-08 05:20:56.9145,172.8,103.1,59.75,59.66,-60,20.12,65,-30470,-30500,0,59.5,60
2018-12-08 05:20:57.1645,172.8,103.1,59.75,59.66,-59.9,20.12,66,4430,4430,0,59.5,60
2018-12-08 05:20:57.4145,172.8,103.1,59.75,59.66,-59.9,20.12,1,753.2,-39.8,27,59.5,60
2018-12-08 05:20:57.6645,172.8,103.1,59.75,59.66,-60,20.12,2,753.1,-39.8,27.5,59.5,60
2018-12-08 05:20:57.9145,172.8,103.1,59.75,59.66,-60,20.12,65,-30470,-30510,0,59.5,60
2018-12-08 05:20:58.1645,172.8,103.1,59.75,59.66,-60,20.12,51,3.85,3.83,0,59.5,60
2018-12-08 05:20:58.4145,172.8,103.1,59.75,59.66,-59.9,20.15,63,50,50,0,59.5,60
2018-12-08 05:20:58.6645,172.8,103.1,59.75,59.66,-60,20.14,67,29,28.8,0,59.5,60
2018-12-08 05:20:58.9145,172.8,103.1,59.75,59.66,-60,20.12,52,3.85,3.83,0,59.5,60
2018-12-08 05:20:59.1645,172.8,103.1,59.75,59.66,-60,20.12,6,-30460,29,3.8,59.5,60
2018-12-08 05:20:59.4145,172.8,103.1,59.75,59.66,-60,20.13,7,-30500,28.8,3.8,59.5,60
2018-12-08 05:20:59.6645,172.8,103.1,59.75,59.66,-60,20.13,1,753.2,-39.8,27,59.5,60
2018-12-08 05:20:59.9145,172.8,103.1,59.75,59.66,-60,20.13,2,753.1,-39.8,27.5,59.5,60
2018-12-08 05:21:00.1646,172.8,103.1,59.75,59.66,-60,20.15,61,754.2,749.1,0,59.5,60
2018-12-08 05:21:00.4146,172.8,103.1,59.75,59.66,-60,20.12,62,425,425,0,59.5,60
2018-12-08 05:21:00.6646,172.8,103.1,59.75,59.66,-60,20.12,64,44.7,45.3,0,59.5,60
2018-12-08 05:21:00.9146,172.8,103.1,59.75,59.66,-60,20.12,3,753.2,-39.8,25,59.5,60
2018-12-08 05:21:01.1646,172.8,103.1,59.75,59.66,-60,20.13,4,753.1,-39.8,25,59.5,60
2018-12-08 05:21:01.4146,172.8,103.1,59.75,59.66,-60.1,20.12,65,-30470,-30520,0,59.5,60
2018-12-08 05:21:01.6646,172.8,103.1,59.75,59.66,-60,20.12,66,4430,4430,0,59.5,60
2018-12-08 05:21:01.9146,172.8,103.1,59.75,59.66,-60,20.12,1,753.2,-39.8,27,59.5,60
2018-12-08 05:21:02.1645,172.8,103.1,59.75,59.66,-60,20.13,2,753.1,-39.8,27.5,59.5,60
2018-12-08 05:21:02.4145,172.8,103.1,59.75,59.66,-59.9,20.12,65,-30470,-30510,0,59.5,60
2018-12-08 05:21:02.6645,172.8,103.1,59.75,59.66,-60,20.12,51,3.85,3.83,0,59.5,60
2018-12-08 05:21:02.9145,172.8,103.1,59.75,59.66,-60,20.13,63,50,50,0,59.5,60
2018-12-08 05:21:03.1645,172.8,103.1,59.5,59.66,-60,20.12,67,29,28.8,0,59.5,60
2018-12-08 05:21:03.4145,172.8,103.1,59.5,59.66,-60,20.01,52,3.85,3.83,0,59.5,60
2018-12-08 05:21:03.6645,172.8,103.1,59.5,59.66,-60,20.11,6,-30470,29,3.8,59.5,60
2018-12-08 05:21:03.9145,172.8,103.1,59.5,59.66,-60,20.11,7,-30510,28.8,3.8,59.5,60
2018-12-08 05:21:04.1645,172.8,103.1,59.5,59.66,-60,20.12,1,752.8,-39.8,27,59.5,59.5
2018-12-08 05:21:04.4145,172.8,103.1,59.5,59.66,-60,20.12,2,752.7,-39.9,27.5,59.5,59.5
2018-12-08 05:21:04.6645,172.8,103.1,59.5,59.66,-60,20.11,61,753.9,748.8,0,59.5,59.5
2018-12-08 05:21:04.9145,172.8,103,59.5,59.61,-60,20.1,62,425,425,0,59.5,59.5
2018-12-08 05:21:05.1645,172.8,103,59.5,59.61,-60,20.12,64,44.8,45.3,0,59.5,59.5
2018-12-08 05:21:05.4145,172.8,103,59.5,59.61,-60,20.13,3,752.8,-39.8,25,59.5,59.5
2018-12-08 05:21:05.6645,172.8,103,59.5,59.61,-60,20.12,4,752.7,-39.9,25,59.5,59.5
2018-12-08 05:21:05.9145,172.8,103,59.5,59.61,-59.9,20.12,65,-30470,-30510,0,59.5,59.5
2018-12-08 05:21:06.1645,172.8,103,59.5,59.61,-60,20.12,66,4430,4420,0,59.5,59.5
2018-12-08 05:21:06.4144,172.8,103,59.5,59.61,-60,20.14,1,752.8,-39.8,27,59.5,59.5
2018-12-08 05:21:06.6645,172.8,103,59.5,59.61,-60,20.12,2,752.7,-39.9,27.5,59.5,59.5
2018-12-08 05:21:06.9145,172.8,103,59.5,59.61,-59.9,20.12,65,-30470,-30500,0,59.5,59.5
2018-12-08 05:21:07.1645,172.8,103,59.5,59.61,-60,20.13,51,3.85,3.83,0,59.5,59.5
2018-12-08 05:21:07.4146,172.8,103,59.5,59.61,-60,20.13,63,50,50,0,59.5,59.5
2018-12-08 05:21:07.6646,172.8,103,59.5,59.61,-60,20.13,67,29,28.9,0,59.5,59.5
2018-12-08 05:21:07.9146,172.8,103,59.5,59.61,-59.9,20.11,52,3.85,3.83,0,59.5,59.5
2018-12-08 05:21:08.1646,172.8,103,59.5,59.61,-59.9,20.12,6,-30470,29,3.8,59.5,59.5
2018-12-08 05:21:08.4146,172.8,103,59.5,59.61,-60,20.01,7,-30490,28.9,3.8,59.5,59.5
2018-12-08 05:21:08.6646,172.8,103,59.5,59.61,-60,20.09,1,752.8,-39.8,27,59.5,59.5
2018-12-08 05:21:08.9146,172.8,103,59.5,59.61,-60,20.12,2,752.7,-39.9,27.5,59.5,59.5
2018-12-08 05:21:09.1645,172.8,103,59.5,59.61,-60,20.13,61,753.7,748.5,0,59.5,59.5
2018-12-08 05:21:09.4145,172.8,103,59.5,59.61,-59.9,20.11,62,425,425,0,59.5,59.5
2018-12-08 05:21:09.6645,172.8,103,59.5,59.61,-60,20.12,64,44.7,45.3,0,59.5,59.5
2018-12-08 05:21:09.9145,172.8,103,59.5,59.61,-60,20.12,3,752.8,-39.8,25,59.5,59.5
2018-12-08 05:21:10.1646,172.8,103,59.5,59.61,-60,20.12,4,752.7,-39.9,25,59.5,59.5
2018-12-08 05:21:10.4146,172.8,103,59.5,59.61,-60,20.13,65,-30470,-30500,0,59.5,59.5
2018-12-08 05:21:10.6646,172.8,103,59.5,59.61,-60,20.12,66,4420,4420,0,59.5,59.5
2018-12-08 05:21:10.9146,172.8,102.9,59.5,59.55,-60,20.12,1,752.8,-39.8,27,59.5,59.5
2018-12-08 05:21:11.1647,172.8,102.9,59.5,59.55,-60,20.09,2,752.7,-39.9,27.5,59.5,59.5
2018-12-08 05:21:11.4147,172.8,102.9,59.5,59.55,-60,20.14,65,-30470,-30490,0,59.5,59.5
2018-12-08 05:21:11.6647,172.8,102.9,59.5,59.55,-59.9,20.11,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:11.9146,172.8,102.9,59.5,59.55,-60,20.13,63,50,50,0,59.5,59.5
2018-12-08 05:21:12.1646,172.8,102.9,59.5,59.55,-60,20.12,67,29,28.9,0,59.5,59.5
2018-12-08 05:21:12.4146,172.8,102.9,59.5,59.55,-60,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-08 05:21:12.6646,172.8,102.9,59.5,59.55,-60,20.13,6,-30480,29,3.8,59.5,59.5
2018-12-08 05:21:12.9146,172.8,102.9,59.5,59.55,-60,20.13,7,-30490,28.8,3.8,59.5,59.5
2018-12-08 05:21:13.1646,172.8,102.9,59.5,59.55,-60,20.09,1,752.5,-40,27,59.5,59.5
2018-12-08 05:21:13.4147,172.8,102.9,59.5,59.55,-60,20.13,2,752.5,-39.9,27.5,59.5,59.5
2018-12-08 05:21:13.6647,172.8,102.9,59.5,59.55,-60,20.13,61,753.5,748.3,0,59.5,59.5
2018-12-08 05:21:13.9147,172.8,102.9,59.5,59.55,-60,20.12,62,425,425,0,59.5,59.5
2018-12-08 05:21:14.1647,172.8,102.9,59.5,59.55,-59.9,20.12,64,44.8,45.4,0,59.5,59.5
2018-12-08 05:21:14.4146,172.8,102.9,59.5,59.55,-60,20.12,3,752.5,-40,25,59.5,59.5
2018-12-08 05:21:14.6646,172.8,102.9,59.5,59.55,-60,20.12,4,752.5,-39.9,25,59.5,59.5
2018-12-08 05:21:14.9146,172.8,102.9,59.5,59.55,-60,20.13,65,-30480,-30490,0,59.5,59.5
2018-12-08 05:21:15.1646,172.8,102.9,59.5,59.55,-59.9,20.12,66,4420,4420,0,59.5,59.5
2018-12-08 05:21:15.4146,172.8,102.9,59.5,59.55,-60,20.12,1,752.5,-40,27,59.5,59.5
2018-12-08 05:21:15.6646,172.8,102.9,59.5,59.55,-60,20.12,2,752.5,-39.9,27.5,59.5,59.5
2018-12-08 05:21:15.9146,172.8,102.8,59.5,59.49,-60,20.11,65,-30480,-30490,0,59.5,59.5
2018-12-08 05:21:16.1646,172.8,102.8,59.5,59.49,-60,20,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:16.4146,172.8,102.8,59.5,59.49,-59.9,20.11,63,50,50,0,59.5,59.5
2018-12-08 05:21:16.6646,172.8,102.8,59.5,59.49,-59.9,20.09,67,29,28.9,0,59.5,59.5
2018-12-08 05:21:16.9146,172.8,102.8,59.5,59.49,-60,20.12,52,3.85,3.83,0,59.5,59.5
2018-12-08 05:21:17.1646,172.8,102.8,59.5,59.49,-60,20.12,6,-30480,29,3.8,59.5,59.5
2018-12-08 05:21:17.4147,172.8,102.8,59.5,59.49,-59.9,20.12,7,-30500,28.9,3.8,59.5,59.5
2018-12-08 05:21:17.6647,172.8,102.8,59.5,59.49,-60,20.13,1,752.5,-40,27,59.5,59.5
2018-12-08 05:21:17.9147,172.8,102.8,59.5,59.49,-60,20.12,2,752.5,-39.9,27.5,59.5,59.5
2018-12-08 05:21:18.1647,172.8,102.8,59.5,59.49,-60,20.12,61,753.3,748.1,0,59.5,59.5
2018-12-08 05:21:18.4147,172.8,102.8,59.5,59.49,-60,20.12,62,425,425,0,59.5,59.5
2018-12-08 05:21:18.6647,172.8,102.8,59.5,59.49,-60,20.12,64,44.8,45.3,0,59.5,59.5
2018-12-08 05:21:18.9147,172.8,102.8,59.5,59.49,-60,20.12,3,752.2,-40,25,59.5,59.5
2018-12-08 05:21:19.1647,172.8,102.8,59.5,59.49,-60,20.12,4,752.1,-39.9,25,59.5,59.5
2018-12-08 05:21:19.4147,172.8,102.8,59.5,59.49,-60,20.12,65,-30480,-30490,0,59.5,59.5
2018-12-08 05:21:19.6647,172.8,102.8,59.5,59.49,-60,20.14,66,4430,4430,0,59.5,59.5
2018-12-08 05:21:19.9147,172.8,102.8,59.5,59.49,-60,20.12,1,752.2,-40,27,59.5,59.5
2018-12-08 05:21:20.1647,172.8,102.8,59.5,59.49,-60,20.13,2,752.1,-39.9,27.5,59.5,59.5
2018-12-08 05:21:20.4147,172.8,102.8,59.5,59.49,-60,20.12,65,-30480,-30490,0,59.5,59.5
2018-12-08 05:21:20.6647,172.8,102.8,59.5,59.49,-60,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:20.9147,172.8,102.7,59.5,59.43,-60,20.12,63,50,50,0,59.5,59.5
2018-12-08 05:21:21.1647,172.8,102.7,59.5,59.43,-59.9,20.12,67,29,28.9,0,59.5,59.5
2018-12-08 05:21:21.4147,172.8,102.7,59.5,59.43,-60,20.09,52,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:21.6648,172.8,102.7,59.5,59.43,-60,20.14,6,-30480,29,3.8,59.5,59.5
2018-12-08 05:21:21.9148,172.8,102.7,59.5,59.43,-60,19.92,7,-30490,28.9,3.8,59.5,59.5
2018-12-08 05:21:22.1648,172.8,102.7,59.5,59.43,-59.9,19.92,1,752.2,-40,27,59.5,59.5
2018-12-08 05:21:22.4148,172.8,102.7,59.5,59.43,-59.9,19.93,2,752.1,-39.9,27.5,59.5,59.5
2018-12-08 05:21:22.6648,172.8,102.7,59.5,59.43,-60,19.93,61,753,748.1,0,59.5,59.5
2018-12-08 05:21:22.9148,172.8,102.7,59.5,59.43,-60,19.93,62,425,425,0,59.5,59.5
2018-12-08 05:21:23.1648,172.8,102.7,59.5,59.43,-60,19.93,64,44.7,45.2,0,59.5,59.5
2018-12-08 05:21:23.4147,172.8,102.7,59.5,59.43,-59.9,19.92,3,752.2,-40,25,59.5,59.5
2018-12-08 05:21:23.6647,172.8,102.7,59.5,59.43,-60,19.92,4,752.1,-39.9,25,59.5,59.5
2018-12-08 05:21:23.9147,172.8,102.7,59.5,59.43,-60,19.92,65,-30480,-30490,0,59.5,59.5
2018-12-08 05:21:24.1647,172.8,102.7,59.5,59.43,-60,19.93,66,4430,4430,0,59.5,59.5
2018-12-08 05:21:24.4147,172.8,102.7,59.5,59.43,-59.9,19.92,1,752.2,-40,27,59.5,59.5
2018-12-08 05:21:24.6647,172.8,102.7,59.5,59.43,-60,19.92,2,752.1,-39.9,27.5,59.5,59.5
2018-12-08 05:21:24.9147,172.8,102.7,59.5,59.43,-60,19.93,65,-30480,-30490,0,59.5,59.5
2018-12-08 05:21:25.1647,172.8,102.7,59.5,59.43,-60,19.94,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:25.4148,172.8,102.7,59.5,59.43,-60,19.94,63,50,50,0,59.5,59.5
2018-12-08 05:21:25.6648,172.8,102.7,59.5,59.43,-60,19.92,67,29,28.9,0,59.5,59.5
2018-12-08 05:21:25.9148,172.8,102.7,59.5,59.43,-60,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:26.1648,172.8,102.7,59.5,59.43,-60.1,19.82,6,-30490,29,3.8,59.5,59.5
2018-12-08 05:21:26.4148,172.8,102.7,59.5,59.43,-60,19.93,7,-30490,28.9,3.8,59.5,59.5
2018-12-08 05:21:26.6648,172.8,102.7,59.5,59.43,-60,19.94,1,752,-40,27,59.5,59.5
2018-12-08 05:21:26.9148,172.8,102.7,59.5,59.43,-60,19.95,2,751.8,-39.9,27.5,59.5,59.5
2018-12-08 05:21:27.1648,172.8,102.7,59.5,59.43,-60,19.92,61,752.9,747.8,0,59.5,59.5
2018-12-08 05:21:27.4148,172.8,102.7,59.5,59.43,-60,19.92,62,425,425,0,59.5,59.5
2018-12-08 05:21:27.6648,172.8,102.7,59.5,59.43,-60,19.92,64,44.8,45.3,0,59.5,59.5
2018-12-08 05:21:27.9148,172.8,102.7,59.5,59.43,-59.9,19.92,3,752,-40,25,59.5,59.5
2018-12-08 05:21:28.1648,172.8,102.7,59.5,59.43,-60,19.93,4,751.8,-39.9,25,59.5,59.5
2018-12-08 05:21:28.4148,172.8,102.7,59.5,59.43,-60,19.92,65,-30490,-30500,0,59.5,59.5
2018-12-08 05:21:28.6648,172.8,102.7,59.5,59.43,-60.1,19.93,66,4430,4430,0,59.5,59.5
2018-12-08 05:21:28.9148,172.8,102.7,59.5,59.43,-60,19.94,1,752,-40,27,59.5,59.5
2018-12-08 05:21:29.1648,172.8,102.7,59.5,59.43,-59.9,19.93,2,751.8,-39.9,27.5,59.5,59.5
2018-12-08 05:21:29.4148,172.8,102.7,59.5,59.43,-60,19.92,65,-30490,-30490,0,59.5,59.5
2018-12-08 05:21:29.6648,172.8,102.7,59.5,59.43,-60,19.85,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:29.9148,172.8,102.7,59.5,59.43,-60,19.93,63,50,50,0,59.5,59.5
2018-12-08 05:21:30.1648,172.8,102.7,59.5,59.43,-60,19.95,67,29,28.9,0,59.5,59.5
2018-12-08 05:21:30.4148,172.8,102.7,59.5,59.43,-60,19.91,52,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:30.6648,172.8,102.7,59.5,59.43,-59.9,19.94,6,-30490,29,3.8,59.5,59.5
2018-12-08 05:21:30.9148,172.8,102.7,59.5,59.43,-60,19.91,7,-30500,28.9,3.8,59.5,59.5
2018-12-08 05:21:31.1648,172.8,102.6,59.5,59.37,-60,19.92,1,752,-40,27,59.5,59.5
2018-12-08 05:21:31.4148,172.8,102.6,59.5,59.37,-60,19.93,2,751.8,-39.9,27.5,59.5,59.5
2018-12-08 05:21:31.6648,172.8,102.6,59.5,59.37,-60,19.93,61,752.8,747.7,0,59.5,59.5
2018-12-08 05:21:31.9148,172.8,102.6,59.5,59.37,-60,19.93,62,425,425,0,59.5,59.5
2018-12-08 05:21:32.1648,172.8,102.6,59.5,59.37,-60,19.92,64,44.8,45.3,0,59.5,59.5
2018-12-08 05:21:32.4148,172.8,102.6,59.5,59.37,-60,19.95,3,752,-40,25,59.5,59.5
2018-12-08 05:21:32.6648,172.8,102.6,59.5,59.37,-60,19.92,4,751.8,-39.9,25,59.5,59.5
2018-12-08 05:21:32.9148,172.8,102.6,59.5,59.37,-60,19.93,65,-30490,-30490,0,59.5,59.5
2018-12-08 05:21:33.1649,172.8,102.6,59.5,59.37,-60,19.93,66,4430,4430,0,59.5,59.5
2018-12-08 05:21:33.4148,172.8,102.6,59.5,59.37,-60,19.93,1,751.6,-40,27,59.5,59.5
2018-12-08 05:21:33.6648,172.8,102.6,59.5,59.37,-60,19.91,2,751.5,-39.9,27.5,59.5,59.5
2018-12-08 05:21:33.9148,172.8,102.6,59.5,59.37,-59.9,19.93,65,-30500,-30500,0,59.5,59.5
2018-12-08 05:21:34.1648,172.8,102.6,59.5,59.37,-60,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:34.4148,172.8,102.6,59.5,59.37,-60,19.99,63,50,50,0,59.5,59.5
2018-12-08 05:21:34.6648,172.8,102.6,59.5,59.37,-60.1,19.93,67,29,28.8,0,59.5,59.5
2018-12-08 05:21:34.9148,172.8,102.6,59.5,59.37,-60,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:35.1649,172.8,102.6,59.5,59.37,-60,19.92,6,-30490,29,3.8,59.5,59.5
2018-12-08 05:21:35.4149,172.8,102.6,59.5,59.37,-60,19.92,7,-30490,28.8,3.8,59.5,59.5
2018-12-08 05:21:35.6649,172.8,102.6,59.5,59.37,-60,19.93,1,751.6,-40,27,59.5,59.5
2018-12-08 05:21:35.9149,172.8,102.6,59.5,59.37,-60,19.93,2,751.5,-39.9,27.5,59.5,59.5
2018-12-08 05:21:36.1649,172.8,102.5,59.5,59.32,-59.9,19.92,61,752.6,747.5,0,59.5,59.5
2018-12-08 05:21:36.4149,172.8,102.5,59.5,59.32,-60,19.92,62,425,425,0,59.5,59.5
2018-12-08 05:21:36.6649,172.8,102.5,59.5,59.32,-60,19.92,64,44.8,45.3,0,59.5,59.5
2018-12-08 05:21:36.9149,172.8,102.5,59.5,59.32,-60,19.93,3,751.6,-40,25,59.5,59.5
2018-12-08 05:21:37.1649,172.8,102.5,59.5,59.32,-60,19.92,4,751.5,-39.9,25,59.5,59.5
2018-12-08 05:21:37.4149,172.8,102.5,59.5,59.32,-60,19.92,65,-30500,-30500,0,59.5,59.5
2018-12-08 05:21:37.6649,172.8,102.5,59.5,59.32,-60,19.93,66,4440,4440,0,59.5,59.5
2018-12-08 05:21:37.9149,172.8,102.5,59.5,59.32,-60,19.93,1,751.6,-40,27,59.5,59.5
2018-12-08 05:21:38.1650,172.8,102.5,59.5,59.32,-60,19.93,2,751.5,-39.9,27.5,59.5,59.5
2018-12-08 05:21:38.4149,172.8,102.5,59.5,59.32,-60,19.93,65,-30490,-30490,0,59.5,59.5
2018-12-08 05:21:38.6649,172.8,102.5,59.5,59.32,-59.9,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:38.9149,172.8,102.5,59.5,59.32,-60,19.93,63,50,50,0,59.5,59.5
2018-12-08 05:21:39.1649,172.8,102.5,59.5,59.32,-60,19.93,67,29,28.8,0,59.5,59.5
2018-12-08 05:21:39.4149,172.8,102.5,59.5,59.32,-60,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:39.6649,172.8,102.5,59.5,59.32,-60,19.9,6,-30500,29,3.8,59.5,59.5
2018-12-08 05:21:39.9149,172.8,102.5,59.5,59.32,-60,19.91,7,-30500,28.8,3.8,59.5,59.5
2018-12-08 05:21:40.1649,172.8,102.5,59.5,59.32,-60,19.94,1,751.6,-40,27,59.5,59.5
2018-12-08 05:21:40.4149,172.8,102.5,59.5,59.32,-60.1,19.92,2,751.5,-39.9,27.5,59.5,59.5
2018-12-08 05:21:40.6649,172.8,102.5,59.5,59.32,-60,19.92,61,752.5,747.4,0,59.5,59.5
2018-12-08 05:21:40.9149,172.8,102.4,59.5,59.26,-60,19.93,62,425,425,0,59.5,59.5
2018-12-08 05:21:41.1649,172.8,102.4,59.5,59.26,-60,19.92,64,44.8,45.3,0,59.5,59.5
2018-12-08 05:21:41.4149,172.8,102.4,59.5,59.26,-60,19.92,3,751.4,-40,25,59.5,59.5
2018-12-08 05:21:41.6649,172.8,102.4,59.5,59.26,-60,19.93,4,751.3,-39.9,25,59.5,59.5
2018-12-08 05:21:41.9149,172.8,102.4,59.5,59.26,-60,19.92,65,-30490,-30490,0,59.5,59.5
2018-12-08 05:21:42.1649,172.8,102.4,59.25,59.26,-60,19.92,66,4440,4440,0,59.5,59.5
2018-12-08 05:21:42.4149,172.8,102.4,59.25,59.26,-60,19.93,1,751.4,-40,27,59.5,59.5
2018-12-08 05:21:42.6649,172.8,102.4,59.25,59.26,-60,19.92,2,751.3,-39.9,27.5,59.5,59.5
2018-12-08 05:21:42.9149,172.8,102.4,59.25,59.26,-60,19.93,65,-30480,-30490,0,59.5,59.5
2018-12-08 05:21:43.1650,172.8,102.4,59.25,59.26,-60,19.91,51,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:43.4150,172.8,102.4,59.25,59.26,-60,19.93,63,50,50,0,59.5,59.5
2018-12-08 05:21:43.6650,172.8,102.4,59.25,59.26,-60,19.93,67,29,28.8,0,59.5,59.5
2018-12-08 05:21:43.9150,172.8,102.4,59.25,59.26,-60,19.94,52,3.84,3.82,0,59.5,59.5
2018-12-08 05:21:44.1650,172.8,102.4,59.25,59.26,-60,19.92,6,-30470,29,3.8,59.5,59.5
2018-12-08 05:21:44.4150,172.8,102.4,59.25,59.26,-59.9,19.93,7,-30490,28.8,3.8,59.5,59.5
2018-12-08 05:21:44.6650,172.8,102.4,59.25,59.26,-59.9,19.86,1,751.4,-40,27,59.5,59.5
2018-12-08 05:21:44.9150,172.8,102.4,59.25,59.26,-59.9,19.96,2,751.3,-39.9,27.5,59.5,59.5
2018-12-08 05:21:45.1650,172.8,102.4,59.25,59.26,-60,19.93,61,752.4,747.2,0,59.5,59.5
2018-12-08 05:21:45.4150,172.8,102.4,59.25,59.26,-60,19.92,62,425,425,0,59.5,59.5
2018-12-08 05:21:45.6650,172.8,102.4,59.25,59.26,-60,19.92,64,44.7,45.2,0,59.5,59.5
2018-12-08 05:21:45.9150,172.8,102.4,59.25,59.26,-59.9,19.94,3,751.4,-40,25,59.5,59.5
2018-12-08 05:21:46.1650,172.8,102.4,59.25,59.26,-60,19.92,4,751.3,-39.9,25,59.5,59.5
2018-12-08 05:21:46.4150,172.8,102.4,59.25,59.26,-60,19.93,65,-30480,-30500,0,59.5,59.5
2018-12-08 05:21:46.6650,172.8,102.4,59.25,59.26,-60,19.93,66,4440,4440,0,59.5,59.5
2018-12-08 05:21:46.9151,172.8,102.4,59.25,59.26,-59.9,19.93,1,751.4,-40,27,59.5,59.5
2018-12-08 05:21:47.1651,172.8,102.4,59.25,59.26,-60,19.92,2,751.3,-39.9,27.5,59.5,59.5
2018-12-08 05:21:47.4151,172.8,102.4,59.25,59.26,-60,19.92,65,-30470,-30500,0,59.5,59.5
2018-12-08 05:21:47.6651,172.8,102.4,59.25,59.26,-60,19.91,51,3.84,3.82,0,59,59.5
2018-12-08 05:21:47.9151,172.8,102.4,59.25,59.26,-60,19.93,63,50,50,0,59,59.5
2018-12-08 05:21:48.1650,172.8,102.4,59.25,59.26,-59.9,19.92,67,29,28.8,0,59,59.5
2018-12-08 05:21:48.4150,172.8,102.4,59.25,59.26,-60,19.93,52,3.84,3.82,0,59,59.5
2018-12-08 05:21:48.6650,172.8,102.4,59.25,59.26,-60,19.93,6,-30470,29,3.8,59,59.5
2018-12-08 05:21:48.9150,172.8,102.4,59.25,59.26,-60,19.93,7,-30500,28.8,3.8,59,59.5
2018-12-08 05:21:49.1650,172.8,102.4,59.25,59.26,-60,19.93,1,751.1,-40,27,59,59.5
2018-12-08 05:21:49.4150,172.8,102.4,59.25,59.26,-60,19.94,2,751.1,-39.9,27.5,59,59.5
2018-12-08 05:21:49.6650,172.8,102.4,59.25,59.26,-60,19.93,61,752.3,747.2,0,59,59.5
2018-12-08 05:21:49.9150,172.8,102.4,59.25,59.26,-60,19.93,62,425,425,0,59,59.5
2018-12-08 05:21:50.1650,172.8,102.4,59.25,59.26,-60,19.93,64,44.7,45.2,0,59,59.5
2018-12-08 05:21:50.4151,172.8,102.4,59.25,59.26,-59.9,19.89,3,751.1,-40,25,59,59.5
2018-12-08 05:21:50.6651,172.8,102.4,59.25,59.26,-59.9,19.91,4,751.1,-39.9,25,59,59.5
2018-12-08 05:21:50.9151,172.8,102.4,59.25,59.26,-60,19.93,65,-30470,-30500,0,59,59.5
2018-12-08 05:21:51.1651,172.8,102.4,59.25,59.26,-60,19.93,66,4440,4440,0,59,59.5
2018-12-08 05:21:51.4151,172.8,102.4,59.25,59.26,-60,19.91,1,751.1,-40,27,59,59.5
2018-12-08 05:21:51.6651,172.8,102.4,59.25,59.26,-60,19.92,2,751.1,-39.9,27.5,59,59.5
2018-12-08 05:21:51.9150,172.8,102.4,59.25,59.26,-60,19.93,65,-30460,-30500,0,59,59.5
2018-12-08 05:21:52.1650,172.8,102.4,59.25,59.26,-60,19.92,51,3.84,3.82,0,59,59.5
2018-12-08 05:21:52.4150,172.8,102.4,59.25,59.26,-60,19.93,63,50,50,0,59,59.5
2018-12-08 05:21:52.6650,172.8,102.4,59.25,59.26,-60,19.92,67,29,28.8,0,59,59.5
2018-12-08 05:21:52.9150,172.8,102.4,59.25,59.26,-59.9,19.93,52,3.84,3.82,0,59,59.5
2018-12-08 05:21:53.1650,172.8,102.4,59.25,59.26,-59.9,19.93,6,-30470,29,3.8,59,59.5
2018-12-08 05:21:53.4150,172.8,102.4,59.25,59.26,-60,19.93,7,-30510,28.8,3.8,59,59.5
2018-12-08 05:21:53.6650,172.8,102.4,59.25,59.26,-60,19.93,1,751.1,-40,27,59,59.5
2018-12-08 05:21:53.9151,172.8,102.4,59.25,59.26,-60,19.93,2,751.1,-39.9,27.5,59,59.5
2018-12-08 05:21:54.1651,172.8,102.4,59.25,59.26,-60,19.93,61,752.1,747,0,59,59.5
2018-12-08 05:21:54.4151,172.8,102.4,59.25,59.26,-60,19.93,62,425,425,0,59,59.5
2018-12-08 05:21:54.6652,172.8,102.4,59.25,59.26,-60,19.92,64,44.7,45.3,0,59,59.5
2018-12-08 05:21:54.9152,172.8,102.4,59.25,59.26,-60,19.92,3,751,-40,25,59,59.5
2018-12-08 05:21:55.1652,172.8,102.4,59.25,59.26,-60,19.92,4,750.9,-39.9,25,59,59.5
2018-12-08 05:21:55.4152,172.8,102.4,59.25,59.26,-59.9,19.91,65,-30460,-30510,0,59,59.5
2018-12-08 05:21:55.6652,172.8,102.4,59.25,59.26,-60,19.91,66,4440,4440,0,59,59.5
2018-12-08 05:21:55.9152,172.8,102.4,59.25,59.26,-60,19.93,1,751,-40,27,59,59.5
2018-12-08 05:21:56.1652,172.8,102.4,59.25,59.26,-60,19.94,2,750.9,-39.9,27.5,59,59.5
2018-12-08 05:21:56.4151,172.8,102.4,59.25,59.26,-60,19.92,65,-30470,-30510,0,59,59.5
2018-12-08 05:21:56.6651,172.8,102.4,59.25,59.26,-60,19.91,51,3.84,3.82,0,59,59.5
2018-12-08 05:21:56.9150,172.8,102.4,59.25,59.26,-60,19.93,63,50,50,0,59,59.5
2018-12-08 05:21:57.1650,172.8,102.4,59.25,59.26,-60,19.93,67,29,28.8,0,59,59.5
2018-12-08 05:21:57.4150,172.8,102.4,59.25,59.26,-60,19.92,52,3.84,3.82,0,59,59.5
2018-12-08 05:21:57.6649,172.8,102.4,59.25,59.26,-60,19.93,6,-30460,29,3.8,59,59.5
2018-12-08 05:21:57.9150,172.8,102.4,59.25,59.26,-59.9,19.92,7,-30510,28.8,3.8,59,59.5
2018-12-08 05:21:58.1650,172.8,102.4,59,59.26,-60,19.91,1,751,-40,27,59,59.5
2018-12-08 05:21:58.4151,172.8,102.4,59,59.26,-60,19.94,2,750.9,-39.9,27.5,59,59.5
2018-12-08 05:21:58.6652,172.8,102.4,59,59.26,-60,19.93,61,752,746.9,0,59,59.5
2018-12-08 05:21:58.9152,172.8,102.4,59,59.26,-60,19.93,62,425,425,0,59,59.5
2018-12-08 05:21:59.1651,172.8,102.4,59,59.26,-60,19.93,64,44.8,45.4,0,59,59.5
2018-12-08 05:21:59.4151,172.8,102.4,59,59.26,-60,19.92,3,751,-40,25,59,59.5
2018-12-08 05:21:59.6651,172.8,102.4,59,59.26,-60,19.92,4,750.9,-39.9,25,59,59.5
2018-12-08 05:21:59.9151,172.8,102.4,59,59.26,-60,19.92,65,-30470,-30510,0,59,59.5
2018-12-08 05:22:00.1651,172.8,102.4,59,59.26,-60,19.93,66,4450,4450,0,59,59.5
2018-12-08 05:22:00.4151,172.8,102.4,59,59.26,-60,19.9,1,751,-40,27,59,59.5
2018-12-08 05:22:00.6651,172.8,102.4,59,59.26,-60,19.93,2,750.9,-39.9,27.5,59,59.5
2018-12-08 05:22:00.9151,172.8,102.4,59,59.26,-60,19.92,65,-30470,-30500,0,59,59.5
2018-12-08 05:22:01.1651,172.8,102.2,59,59.14,-59.9,19.93,51,3.84,3.82,0,59,59.5
2018-12-08 05:22:01.4151,172.8,102.2,59,59.14,-60,19.93,63,50,50,0,59,59.5
2018-12-08 05:22:01.6651,172.8,102.2,59,59.14,-60,19.93,67,29,28.8,0,59,59.5
2018-12-08 05:22:01.9151,172.8,102.2,59,59.14,-60,19.93,52,3.84,3.82,0,59,59.5
2018-12-08 05:22:02.1651,172.8,102.2,59,59.14,-60,19.92,6,-30470,29,3.8,59,59.5
2018-12-08 05:22:02.4151,172.8,102.2,59,59.14,-60,19.92,7,-30500,28.8,3.8,59,59
2018-12-08 05:22:02.6651,172.8,102.2,59,59.14,-60,19.93,1,750.8,-40,27,59,59
2018-12-08 05:22:02.9151,172.8,102.2,59,59.14,-60,19.93,2,750.6,-40.1,27.5,59,59
2018-12-08 05:22:03.1651,172.8,102.2,59,59.14,-60,19.94,61,751.9,746.7,0,59,59
2018-12-08 05:22:03.4152,172.8,102.2,59,59.14,-59.9,19.91,62,425,425,0,59,59
2018-12-08 05:22:03.6652,172.8,102.2,59,59.14,-59.9,19.92,64,44.7,45.2,0,59,59
2018-12-08 05:22:03.9152,172.8,102.2,59,59.14,-59.9,19.92,3,750.8,-40,25,59,59
2018-12-08 05:22:04.1652,172.8,102.2,59,59.14,-60,19.93,4,750.6,-40.1,25,59,59
2018-12-08 05:22:04.4152,172.8,102.2,59,59.14,-60,19.93,65,-30480,-30500,0,59,59
2018-12-08 05:22:04.6652,172.8,102.2,59,59.14,-59.9,19.93,66,4450,4450,0,59,59
2018-12-08 05:22:04.9152,172.8,102.2,59,59.14,-60,19.96,1,750.8,-40,27,59,59
2018-12-08 05:22:05.1652,172.8,102.2,59,59.14,-60,19.91,2,750.6,-40.1,27.5,59,59
2018-12-08 05:22:05.4152,172.8,102.2,59,59.14,-60,19.95,65,-30480,-30500,0,59,59
2018-12-08 05:22:05.6651,172.8,102.2,59,59.14,-60,19.92,51,3.84,3.82,0,59,59
2018-12-08 05:22:05.9151,172.8,102,59,59.03,-60,19.93,63,50,50,0,59,59
2018-12-08 05:22:06.1652,172.8,102,59,59.03,-60,19.92,67,29,28.8,0,59,59
2018-12-08 05:22:06.4152,172.8,102,59,59.03,-60,19.93,52,3.84,3.81,0,59,59
2018-12-08 05:22:06.6653,172.8,102,59,59.03,-60,19.92,6,-30470,29,3.8,59,59
2018-12-08 05:22:06.9153,172.8,102,59,59.03,-60,19.92,7,-30500,28.8,3.8,59,59
2018-12-08 05:22:07.1653,172.8,102,59,59.03,-60,19.93,1,750.8,-40,27,59,59
2018-12-08 05:22:07.4153,172.8,102,59,59.03,-60,19.92,2,750.6,-40.1,27.5,59,59
2018-12-08 05:22:07.6652,172.8,102,59,59.03,-60,19.92,61,751.7,746.7,0,59,59
2018-12-08 05:22:07.9152,172.8,102,59,59.03,-60,19.87,62,425,425,0,59,59
2018-12-08 05:22:08.1652,172.8,102,59,59.03,-60,19.93,64,44.7,45.2,0,59,59
2018-12-08 05:22:08.4152,172.8,102,59,59.03,-59.9,19.93,3,750.8,-40,25,59,59
2018-12-08 05:22:08.6652,172.8,102,59,59.03,-60,19.93,4,750.6,-40.1,25,59,59
2018-12-08 05:22:08.9152,172.8,102,59,59.03,-60,19.93,65,-30480,-30500,0,59,59
2018-12-08 05:22:09.1652,172.8,102,59,59.03,-60,19.93,66,4450,4450,0,59,59
2018-12-08 05:22:09.4152,172.8,102,59,59.03,-59.9,19.93,1,750.8,-40,27,59,59
2018-12-08 05:22:09.6652,172.8,102,59,59.03,-60,19.93,2,750.5,-40.1,27.5,59,59
2018-12-08 05:22:09.9151,172.8,102,59,59.03,-60,19.92,65,-30480,-30490,0,59,59
2018-12-08 05:22:10.1651,172.8,102,59,59.03,-60,19.89,51,3.83,3.82,0,59,59
2018-12-08 05:22:10.4151,172.8,102,59,59.03,-60,19.94,63,50,50,0,59,59
2018-12-08 05:22:10.6652,172.8,102,59,59.03,-60,19.93,67,29,28.8,0,59,59
2018-12-08 05:22:10.9152,172.8,102,59,59.03,-60,19.93,52,3.84,3.81,0,59,59
2018-12-08 05:22:11.1651,172.8,102,59,59.03,-60,19.93,6,-30490,29,3.8,59,59
2018-12-08 05:22:11.4151,172.8,102,59,59.03,-60,19.93,7,-30490,28.8,3.8,59,59
2018-12-08 05:22:11.6651,172.8,102,59,59.03,-60,19.94,1,750.6,-40,27,59,59
2018-12-08 05:22:11.9151,172.8,102,59,59.03,-60,19.93,2,750.5,-40.1,27.5,59,59
2018-12-08 05:22:12.1651,172.8,102,59,59.03,-60,19.9,61,751.6,746.6,0,59,59
2018-12-08 05:22:12.4151,172.8,102,59,59.03,-60,19.92,62,425,425,0,59,59
2018-12-08 05:22:12.6652,172.8,102,59,59.03,-60,19.91,64,44.8,45.3,0,59,59
2018-12-08 05:22:12.9152,172.8,102,59,59.03,-60,19.92,3,750.6,-40,25,59,59
2018-12-08 05:22:13.1653,172.8,102,59,59.03,-60,19.93,4,750.5,-40.1,25,59,59
2018-12-08 05:22:13.4153,172.8,102,59,59.03,-60,19.93,65,-30480,-30490,0,59,59
2018-12-08 05:22:13.6654,172.8,102,59,59.03,-60,19.93,66,4450,4450,0,59,59
2018-12-08 05:22:13.9154,172.8,102,59,59.03,-60,19.92,1,750.6,-40,27,59,59
2018-12-08 05:22:14.1654,172.8,102,59,59.03,-60,19.93,2,750.5,-40.1,27.5,59,59
2018-12-08 05:22:14.4153,172.8,102,59,59.03,-60,19.93,65,-30480,-30490,0,59,59
2018-12-08 05:22:14.6653,172.8,102,59,59.03,-60,19.92,51,3.83,3.82,0,59,59
2018-12-08 05:22:14.9153,172.8,102,59,59.03,-60,19.92,63,50,50,0,59,59
2018-12-08 05:22:15.1653,172.8,102,59,59.03,-60,20.02,67,29,28.8,0,59,59
2018-12-08 05:22:15.4153,172.8,102,59,59.03,-59.9,19.91,52,3.84,3.81,0,59,59
2018-12-08 05:22:15.6653,172.8,102,59,59.03,-59.9,19.92,6,-30480,29,3.8,59,59
2018-12-08 05:22:15.9153,172.8,102,59,59.03,-60,19.92,7,-30490,28.8,3.8,59,59
2018-12-08 05:22:16.1653,172.8,102,59,59.03,-60,19.96,1,750.6,-40,27,59,59
2018-12-08 05:22:16.4153,172.8,102,59,59.03,-60,19.92,2,750.5,-40.1,27.5,59,59
2018-12-08 05:22:16.6653,172.8,102,59,59.03,-60,19.92,61,751.5,746.4,0,59,59
2018-12-08 05:22:16.9153,172.8,102,59,59.03,-60,19.93,62,425,425,0,59,59
2018-12-08 05:22:17.1653,172.8,102,59,59.03,-60,20,64,44.7,45.2,0,59,59
2018-12-08 05:22:17.4153,172.8,102,59,59.03,-60,19.94,3,750.4,-40,25,59,59
2018-12-08 05:22:17.6653,172.8,102,59,59.03,-59.9,19.91,4,750.3,-40.1,25,59,59
2018-12-08 05:22:17.9154,172.8,102,59,59.03,-60,19.93,65,-30480,-30490,0,59,59
2018-12-08 05:22:18.1654,172.8,102,59,59.03,-60,19.93,66,4440,4440,0,59,59
2018-12-08 05:22:18.4154,172.8,102,59,59.03,-60,19.92,1,750.4,-40,27,59,59
2018-12-08 05:22:18.6654,172.8,102,59,59.03,-60,19.93,2,750.3,-40.1,27.5,59,59
2018-12-08 05:22:18.9153,172.8,102,59,59.03,-60,19.92,65,-30490,-30500,0,59,59
2018-12-08 05:22:19.1653,172.8,102,59,59.03,-60,19.93,51,3.83,3.81,0,59,59
2018-12-08 05:22:19.4153,172.8,102,59,59.03,-60,19.92,63,50,50,0,59,59
2018-12-08 05:22:19.6653,172.8,102,59,59.03,-60,19.93,67,29,28.8,0,59,59
2018-12-08 05:22:19.9153,172.8,102,59,59.03,-60,19.92,52,3.84,3.81,0,59,59
2018-12-08 05:22:20.1653,172.8,102,59,59.03,-60,19.95,6,-30480,29,3.8,59,59
2018-12-08 05:22:20.4154,172.8,102,59,59.03,-60,19.92,7,-30490,28.8,3.8,59,59
2018-12-08 05:22:20.6653,172.8,102,59,59.03,-60,19.93,1,750.4,-40,27,59,59
2018-12-08 05:22:20.9153,172.8,102,59,59.03,-60,19.9,2,750.3,-40.1,27.5,59,59
2018-12-08 05:22:21.1653,172.8,102,59,59.03,-60,19.91,61,751.4,746.4,0,59,59
2018-12-08 05:22:21.4153,172.8,102,59,59.03,-60,19.95,62,425,425,0,59,59
2018-12-08 05:22:21.6653,172.8,102,59,59.03,-60,19.93,64,44.8,45.3,0,59,59
2018-12-08 05:22:21.9153,172.8,102,59,59.03,-60,19.93,3,750.4,-40,25,59,59
2018-12-08 05:22:22.1653,172.8,102,59,59.03,-60,19.94,4,750.3,-40.1,25,59,59
2018-12-08 05:22:22.4153,172.8,102,59,59.03,-60,19.92,65,-30490,-30500,0,59,59
2018-12-08 05:22:22.6654,172.8,102,59,59.03,-60,19.93,66,4440,4440,0,59,59
2018-12-08 05:22:22.9154,172.8,102,59,59.03,-60,19.98,1,750.4,-40,27,59,59
2018-12-08 05:22:23.1654,172.8,102,59,59.03,-60,19.91,2,750.3,-40.1,27.5,59,59
2018-12-08 05:22:23.4154,172.8,102,59,59.03,-60,19.93,65,-30490,-30500,0,59,59
2018-12-08 05:22:23.6654,172.8,102,59,59.03,-60,19.92,51,3.83,3.81,0,59,59
2018-12-08 05:22:23.9154,172.8,102,59,59.03,-60,19.93,63,50,50,0,59,59
2018-12-08 05:22:24.1654,172.8,102,59,59.03,-60,19.93,67,29,28.8,0,59,59
2018-12-08 05:22:24.4154,172.8,102,59,59.03,-60,19.93,52,3.83,3.81,0,59,59
2018-12-08 05:22:24.6654,172.8,102,59,59.03,-60,19.92,6,-30490,29,3.8,59,59
2018-12-08 05:22:24.9154,172.8,102,59,59.03,-60,19.93,7,-30500,28.8,3.8,59,59
2018-12-08 05:22:25.1654,172.8,102,59,59.03,-60,19.93,1,750.2,-40,27,59,59
2018-12-08 05:22:25.4154,172.8,102,59,59.03,-60,19.92,2,750.1,-40.1,27.5,59,59
2018-12-08 05:22:25.6654,172.8,102,59,59.03,-60,20.05,61,751.3,746.3,0,59,59
2018-12-08 05:22:25.9154,172.8,102,59,59.03,-60,19.95,62,425,425,0,59,59
2018-12-08 05:22:26.1654,172.8,101.8,59,58.91,-60,19.92,64,44.8,45.3,0,59,59
2018-12-08 05:22:26.4154,172.8,101.8,59,58.91,-60,19.93,3,750.2,-40,25,59,59
2018-12-08 05:22:26.6654,172.8,101.8,59,58.91,-60,19.92,4,750.1,-40.1,25,59,59
2018-12-08 05:22:26.9154,172.8,101.8,59,58.91,-60,19.91,65,-30490,-30490,0,59,59
2018-12-08 05:22:27.1654,172.8,101.8,59,58.91,-60,19.91,66,4440,4440,0,59,59
2018-12-08 05:22:27.4154,172.8,101.8,59,58.91,-60,19.92,1,750.2,-40,27,59,59
2018-12-08 05:22:27.6654,172.8,101.8,59,58.91,-60,19.92,2,750.1,-40.1,27.5,59,59
2018-12-08 05:22:27.9154,172.8,101.8,59,58.91,-60,19.93,65,-30490,-30500,0,59,59
2018-12-08 05:22:28.1654,172.8,101.8,59,58.91,-60,19.94,51,3.83,3.81,0,59,59
2018-12-08 05:22:28.4154,172.8,101.8,59,58.91,-60,19.94,63,50,50,0,59,59
2018-12-08 05:22:28.6654,172.8,101.8,59,58.91,-60,19.92,67,29,28.8,0,59,59
2018-12-08 05:22:28.9154,172.8,101.8,59,58.91,-60,19.94,52,3.83,3.81,0,59,59
2018-12-08 05:22:29.1654,172.8,101.8,59,58.91,-60,19.85,6,-30490,29,3.8,59,59
2018-12-08 05:22:29.4155,172.8,101.8,59,58.91,-60,19.92,7,-30500,28.8,3.8,59,59
2018-12-08 05:22:29.6655,172.8,101.8,59,58.91,-59.9,19.92,1,750.2,-40,27,59,59
2018-12-08 05:22:29.9155,172.8,101.8,59,58.91,-60,19.94,2,750.1,-40.1,27.5,59,59
2018-12-08 05:22:30.1655,172.8,101.8,59,58.91,-60,19.92,61,751.3,746.1,0,59,59
2018-12-08 05:22:30.4155,172.8,101.8,59,58.91,-60,19.91,62,425,425,0,59,59
2018-12-08 05:22:30.6655,172.8,101.8,59,58.91,-60,19.93,64,44.8,45.3,0,59,59
2018-12-08 05:22:30.9154,172.8,101.8,59,58.91,-60,19.93,3,750.2,-40,25,59,59
2018-12-08 05:22:31.1654,172.8,101.6,59,58.8,-60,19.93,4,750.1,-40.1,25,59,59
2018-12-08 05:22:31.4154,172.8,101.6,59,58.8,-60,19.92,65,-30490,-30500,0,59,59
2018-12-08 05:22:31.6654,172.8,101.6,59,58.8,-60,19.92,66,4440,4440,0,59,59
2018-12-08 05:22:31.9154,172.8,101.6,59,58.8,-60,19.92,1,750,-40.1,27,59,59
2018-12-08 05:22:32.1655,172.8,101.6,59,58.8,-60,19.93,2,750,-40.1,27.5,59,59
2018-12-08 05:22:32.4155,172.8,101.6,59,58.8,-60,19.93,65,-30580,-30410,0,59,59
2018-12-08 05:22:32.6655,172.8,101.6,59,58.8,-60,19.93,51,3.83,3.81,0,59,59
2018-12-08 05:22:32.9155,172.8,101.6,59,58.8,-60,19.93,63,50,50,0,59,59
2018-12-08 05:22:33.1655,172.8,101.6,59,58.8,-60,19.93,67,29,28.8,0,59,59
2018-12-08 05:22:33.4155,172.8,101.6,59,58.8,-60,19.93,52,3.83,3.81,0,59,59
2018-12-08 05:22:33.6655,172.8,101.6,59,58.8,-60,19.93,6,-30580,29,3.8,59,59
2018-12-08 05:22:33.9155,172.8,101.6,59,58.8,-60,19.93,7,-30410,28.8,3.8,59,59
2018-12-08 05:22:34.1654,172.8,101.6,59,58.8,-60,19.9,1,750,-40.1,27,59,59
2018-12-08 05:22:34.4154,172.8,101.6,59,58.8,-60,19.9,2,750,-40.1,27.5,59,59
2018-12-08 05:22:34.6654,172.8,101.6,59,58.8,-60,19.93,61,751.1,746,0,59,59
2018-12-08 05:22:34.9154,172.8,101.6,59,58.8,-60,19.92,62,425,425,0,59,59
2018-12-08 05:22:35.1654,172.8,101.6,59,58.8,-60,19.92,64,44.8,45.1,0,59,59
2018-12-08 05:22:35.4155,172.8,101.6,59,58.8,-60,19.92,3,750,-40.1,25,59,59
2018-12-08 05:22:35.6655,172.8,101.6,59,58.8,-60,19.92,4,750,-40.1,25,59,59
2018-12-08 05:22:35.9156,172.8,101.6,59,58.8,-60,19.94,65,-30580,-30410,0,59,59
2018-12-08 05:22:36.1655,172.8,101.6,59,58.8,-60,19.87,66,4450,4440,0,59,59
2018-12-08 05:22:36.4155,172.8,101.6,59,58.8,-60,19.92,1,750,-40.1,27,59,59
2018-12-08 05:22:36.6655,172.8,101.6,59,58.8,-60,19.93,2,750,-40.1,27.5,59,59
2018-12-08 05:22:36.9155,172.8,101.6,58.75,58.8,-60,19.93,65,-30580,-30410,0,59,59
2018-12-08 05:22:37.1655,172.8,101.6,58.75,58.8,-60,19.92,51,3.83,3.81,0,59,59
2018-12-08 05:22:37.4155,172.8,101.6,58.75,58.8,-60,19.92,63,50,50,0,59,59
2018-12-08 05:22:37.6655,172.8,101.6,58.75,58.8,-60,19.94,67,29,28.8,0,59,59
2018-12-08 05:22:37.9155,172.8,101.5,58.75,58.74,-59.9,19.93,52,3.83,3.81,0,59,59
2018-12-08 05:22:38.1655,172.8,101.5,58.75,58.74,-60,19.93,6,-30490,29,3.8,59,59
2018-12-08 05:22:38.4155,172.8,101.5,58.75,58.74,-60,19.93,7,-30490,28.8,3.8,59,59
2018-12-08 05:22:38.6655,172.8,101.5,58.75,58.74,-60,19.92,1,749.9,-40.1,27,58.5,59
2018-12-08 05:22:38.9155,172.8,101.5,58.75,58.74,-59.9,19.93,2,749.9,-39.9,27.5,58.5,59
2018-12-08 05:22:39.1655,172.8,101.5,58.75,58.74,-60,19.93,61,751,745.9,0,58.5,59
2018-12-08 05:22:39.4155,172.8,101.5,58.75,58.74,-60,19.93,62,425,425,0,58.5,59
2018-12-08 05:22:39.6654,172.8,101.5,58.75,58.74,-60,19.92,64,44.7,45.2,0,58.5,59
2018-12-08 05:22:39.9154,172.8,101.5,58.75,58.74,-60,19.95,3,749.9,-40.1,25,58.5,59
2018-12-08 05:22:40.1654,172.8,101.5,58.75,58.74,-60,19.93,4,749.9,-39.9,25,58.5,59
2018-12-08 05:22:40.4154,172.8,101.5,58.75,58.74,-60,19.92,65,-30470,-30490,0,58.5,59
2018-12-08 05:22:40.6655,172.8,101.5,58.75,58.74,-60,19.92,66,4440,4440,0,58.5,59
2018-12-08 05:22:40.9155,172.8,101.5,58.75,58.74,-60,19.93,1,749.9,-40.1,27,58.5,59
2018-12-08 05:22:41.1655,172.8,101.5,58.75,58.74,-60,19.93,2,749.9,-39.9,27.5,58.5,59
2018-12-08 05:22:41.4155,172.8,101.5,58.75,58.74,-59.9,19.93,65,-30480,-30500,0,58.5,59
2018-12-08 05:22:41.6655,172.8,101.5,58.75,58.74,-60,19.93,51,3.83,3.81,0,58.5,59
2018-12-08 05:22:41.9155,172.8,101.5,58.75,58.74,-60,19.93,63,50,50,0,58.5,59
2018-12-08 05:22:42.1655,172.8,101.5,58.75,58.74,-60,19.92,67,29,28.8,0,58.5,59
2018-12-08 05:22:42.4154,172.8,101.5,58.75,58.74,-60,19.92,52,3.83,3.81,0,58.5,59
2018-12-08 05:22:42.6654,172.8,101.5,58.75,58.74,-60,19.92,6,-30470,29,3.8,58.5,59
2018-12-08 05:22:42.9154,172.8,101.5,58.75,58.74,-60,19.93,7,-30500,28.8,3.8,58.5,59
2018-12-08 05:22:43.1654,172.8,101.5,58.75,58.74,-60,19.93,1,749.9,-40.1,27,58.5,59
2018-12-08 05:22:43.4154,172.8,101.5,58.75,58.74,-60,19.93,2,749.9,-39.9,27.5,58.5,59
2018-12-08 05:22:43.6654,172.8,101.5,58.75,58.74,-60,19.92,61,750.9,745.8,0,58.5,59
2018-12-08 05:22:43.9155,172.8,101.5,58.75,58.74,-60,19.92,62,425,425,0,58.5,59
2018-12-08 05:22:44.1655,172.8,101.5,58.75,58.74,-60,19.93,64,44.7,45.3,0,58.5,59
2018-12-08 05:22:44.4156,172.8,101.5,58.75,58.74,-60,19.93,3,749.9,-40.1,25,58.5,59
2018-12-08 05:22:44.6656,172.8,101.5,58.75,58.74,-60,19.92,4,749.9,-39.9,25,58.5,59
2018-12-08 05:22:44.9157,172.8,101.5,58.75,58.74,-59.9,19.93,65,-30470,-30510,0,58.5,59
2018-12-08 05:22:45.1657,172.8,101.5,58.75,58.74,-60,20.08,66,4440,4440,0,58.5,59
2018-12-08 05:22:45.4158,172.8,101.5,58.75,58.74,-60,19.9,1,749.9,-40.1,27,58.5,59
2018-12-08 05:22:45.6657,172.8,101.5,58.75,58.74,-60,19.93,2,749.9,-39.9,27.5,58.5,59
2018-12-08 05:22:45.9157,172.8,101.5,58.75,58.74,-59.9,19.93,65,-30470,-30500,0,58.5,59
2018-12-08 05:22:46.1657,172.8,101.5,58.75,58.74,-59.9,19.92,51,3.83,3.81,0,58.5,59
2018-12-08 05:22:46.4156,172.8,101.5,58.75,58.74,-60,19.92,63,50,50,0,58.5,59
2018-12-08 05:22:46.6656,172.8,101.5,58.75,58.74,-60,19.94,67,29,28.8,0,58.5,59
2018-12-08 05:22:46.9156,172.8,101.5,58.75,58.74,-60,19.91,52,3.83,3.81,0,58.5,59
2018-12-08 05:22:47.1656,172.8,101.4,58.75,58.68,-60,19.93,6,-30470,29,3.8,58.5,59
2018-12-08 05:22:47.4156,172.8,101.4,58.75,58.68,-60,19.94,7,-30510,28.8,3.8,58.5,59
2018-12-08 05:22:47.6656,172.8,101.4,58.75,58.68,-60,19.92,1,749.7,-40.1,27,58.5,59
2018-12-08 05:22:47.9156,172.8,101.4,58.75,58.68,-60,19.93,2,749.7,-40.1,27.5,58.5,59
2018-12-08 05:22:48.1656,172.8,101.4,58.75,58.68,-60,19.92,61,750.8,745.7,0,58.5,59
2018-12-08 05:22:48.4156,172.8,101.4,58.75,58.68,-60,19.94,62,425,425,0,58.5,59
2018-12-08 05:22:48.6656,172.8,101.4,58.75,58.68,-60,19.92,64,44.7,45.2,0,58.5,59
2018-12-08 05:22:48.9156,172.8,101.4,58.75,58.68,-60,19.93,3,749.7,-40.1,25,58.5,59
2018-12-08 05:22:49.1656,172.8,101.4,58.75,58.68,-60,19.92,4,749.7,-40.1,25,58.5,59
2018-12-08 05:22:49.4156,172.8,101.4,58.75,58.68,-60,19.92,65,-30470,-30510,0,58.5,59
2018-12-08 05:22:49.6656,172.8,101.4,58.75,58.68,-60,19.93,66,4450,4450,0,58.5,59
2018-12-08 05:22:49.9156,172.8,101.4,58.75,58.68,-60,19.93,1,749.7,-40.1,27,58.5,59
2018-12-08 05:22:50.1656,172.8,101.4,58.75,58.68,-60,19.92,2,749.7,-40.1,27.5,58.5,59
2018-12-08 05:22:50.4156,172.8,101.4,58.75,58.68,-60,19.92,65,-30470,-30510,0,58.5,59
2018-12-08 05:22:50.6656,172.8,101.4,58.75,58.68,-60,19.93,51,3.83,3.81,0,58.5,59
2018-12-08 05:22:50.9156,172.8,101.3,58.75,58.62,-60,19.93,63,50,50,0,58.5,59
2018-12-08 05:22:51.1656,172.8,101.3,58.75,58.62,-60,19.92,67,29,28.8,0,58.5,59
2018-12-08 05:22:51.4156,172.8,101.3,58.75,58.62,-60,19.93,52,3.83,3.81,0,58.5,59
2018-12-08 05:22:51.6656,172.8,101.3,58.75,58.62,-60,19.91,6,-30460,29,3.8,58.5,59
2018-12-08 05:22:51.9156,172.8,101.3,58.75,58.62,-60,19.94,7,-30510,28.8,3.8,58.5,59
2018-12-08 05:22:52.1656,172.8,101.3,58.5,58.62,-60,19.92,1,749.7,-40.1,27,58.5,59
2018-12-08 05:22:52.4156,172.8,101.3,58.5,58.62,-60,19.91,2,749.7,-40.1,27.5,58.5,59
2018-12-08 05:22:52.6656,172.8,101.3,58.5,58.62,-60,19.93,61,750.8,745.6,0,58.5,59
2018-12-08 05:22:52.9156,172.8,101.3,58.5,58.62,-60,19.92,62,425,425,0,58.5,59
2018-12-08 05:22:53.1656,172.8,101.3,58.5,58.62,-59.9,19.93,64,44.7,45.2,0,58.5,58.5
2018-12-08 05:22:53.4155,172.8,101.3,58.5,58.62,-60,19.92,3,749.6,-40.1,25,58.5,58.5
2018-12-08 05:22:53.6655,172.8,101.3,58.5,58.62,-60,19.93,4,749.5,-40.1,25,58.5,58.5
2018-12-08 05:22:53.9155,172.8,101.3,58.5,58.62,-60,19.93,65,-30460,-30500,0,58.5,58.5
2018-12-08 05:22:54.1655,172.8,101.3,58.5,58.62,-60,19.92,66,4440,4440,0,58.5,58.5
2018-12-08 05:22:54.4155,172.8,101.3,58.5,58.62,-59.9,19.93,1,749.6,-40.1,27,58.5,58.5
2018-12-08 05:22:54.6655,172.8,101.3,58.5,58.62,-60,19.93,2,749.5,-40.1,27.5,58.5,58.5
2018-12-08 05:22:54.9156,172.8,101.3,58.5,58.62,-60,19.94,65,-30460,-30500,0,58.5,58.5
2018-12-08 05:22:55.1656,172.8,101.3,58.5,58.62,-60,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-08 05:22:55.4156,172.8,101.3,58.5,58.62,-59.9,19.93,63,50,50,0,58.5,58.5
2018-12-08 05:22:55.6656,172.8,101.3,58.5,58.62,-59.9,19.93,67,29,28.8,0,58.5,58.5
2018-12-08 05:22:55.9157,172.8,101.3,58.5,58.62,-60,19.92,52,3.83,3.81,0,58.5,58.5
2018-12-08 05:22:56.1657,172.8,101.3,58.5,58.62,-60,19.93,6,-30470,29,3.8,58.5,58.5
2018-12-08 05:22:56.4157,172.8,101.3,58.5,58.62,-60,19.93,7,-30500,28.8,3.8,58.5,58.5
2018-12-08 05:22:56.6657,172.8,101.3,58.5,58.62,-59.9,19.94,1,749.6,-40.1,27,58.5,58.5
2018-12-08 05:22:56.9157,172.8,101.2,58.5,58.56,-60,19.92,2,749.5,-40.1,27.5,58.5,58.5
2018-12-08 05:22:57.1657,172.8,101.2,58.5,58.56,-60,20.03,61,750.6,745.5,0,58.5,58.5
2018-12-08 05:22:57.4157,172.8,101.2,58.5,58.56,-60,19.94,62,425,425,0,58.5,58.5
2018-12-08 05:22:57.6657,172.8,101.2,58.5,58.56,-60,19.92,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:22:57.9157,172.8,101.2,58.5,58.56,-60,19.92,3,749.6,-40.1,25,58.5,58.5
2018-12-08 05:22:58.1657,172.8,101.2,58.5,58.56,-60,19.93,4,749.5,-40.1,25,58.5,58.5
2018-12-08 05:22:58.4158,172.8,101.2,58.5,58.56,-60,19.92,65,-30470,-30500,0,58.5,58.5
2018-12-08 05:22:58.6658,172.8,101.2,58.5,58.56,-60,19.92,66,4450,4450,0,58.5,58.5
2018-12-08 05:22:58.9158,172.8,101.2,58.5,58.56,-60,19.92,1,749.6,-40.1,27,58.5,58.5
2018-12-08 05:22:59.1658,172.8,101.2,58.5,58.56,-59.9,19.92,2,749.5,-40.1,27.5,58.5,58.5
2018-12-08 05:22:59.4158,172.8,101.2,58.5,58.56,-60,19.92,65,-30470,-30490,0,58.5,58.5
2018-12-08 05:22:59.6658,172.8,101.2,58.5,58.56,-60,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-08 05:22:59.9158,172.8,101.2,58.5,58.56,-59.9,19.93,63,50,50,0,58.5,58.5
2018-12-08 05:23:00.1658,172.8,101.2,58.5,58.56,-59.9,19.93,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:00.4157,172.8,101.2,58.5,58.56,-59.9,19.93,52,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:00.6657,172.8,101.2,58.5,58.56,-60,19.94,6,-30480,29,3.8,58.5,58.5
2018-12-08 05:23:00.9157,172.8,101.2,58.5,58.56,-60,19.93,7,-30490,28.8,3.8,58.5,58.5
2018-12-08 05:23:01.1657,172.8,101.2,58.5,58.56,-59.9,19.92,1,749.4,-40.1,27,58.5,58.5
2018-12-08 05:23:01.4157,172.8,101.2,58.5,58.56,-60,19.94,2,749.3,-40.1,27.5,58.5,58.5
2018-12-08 05:23:01.6657,172.8,101.2,58.5,58.56,-60,19.92,61,750.5,745.4,0,58.5,58.5
2018-12-08 05:23:01.9158,172.8,101.2,58.5,58.56,-60,19.93,62,425,425,0,58.5,58.5
2018-12-08 05:23:02.1658,172.8,101.2,58.5,58.56,-60,19.93,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:23:02.4159,172.8,101.2,58.5,58.56,-59.9,19.92,3,749.4,-40.1,25,58.5,58.5
2018-12-08 05:23:02.6659,172.8,101.2,58.5,58.56,-60,19.89,4,749.3,-40.1,25,58.5,58.5
2018-12-08 05:23:02.9159,172.8,101.1,58.5,58.51,-60,19.91,65,-30470,-30490,0,58.5,58.5
2018-12-08 05:23:03.1659,172.8,101.1,58.5,58.51,-60,19.92,66,4450,4440,0,58.5,58.5
2018-12-08 05:23:03.4158,172.8,101.1,58.5,58.51,-60,19.91,1,749.4,-40.1,27,58.5,58.5
2018-12-08 05:23:03.6657,172.8,101.1,58.5,58.51,-60,19.92,2,749.3,-40.1,27.5,58.5,58.5
2018-12-08 05:23:03.9157,172.8,101.1,58.5,58.51,-60,19.93,65,-30480,-30490,0,58.5,58.5
2018-12-08 05:23:04.1657,172.8,101.1,58.5,58.51,-60,19.93,51,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:04.4157,172.8,101.1,58.5,58.51,-60,19.92,63,50,50,0,58.5,58.5
2018-12-08 05:23:04.6657,172.8,101.1,58.5,58.51,-60,19.93,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:04.9158,172.8,101.1,58.5,58.51,-60,19.92,52,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:05.1658,172.8,101.1,58.5,58.51,-60,19.92,6,-30470,29,3.8,58.5,58.5
2018-12-08 05:23:05.4158,172.8,101.1,58.5,58.51,-60,19.93,7,-30490,28.8,3.8,58.5,58.5
2018-12-08 05:23:05.6658,172.8,101.1,58.5,58.51,-60,19.93,1,749.4,-40.1,27,58.5,58.5
2018-12-08 05:23:05.9158,172.8,101.1,58.5,58.51,-60,19.93,2,749.3,-40.1,27.5,58.5,58.5
2018-12-08 05:23:06.1659,172.8,101.1,58.5,58.51,-59.9,19.92,61,750.4,745.3,0,58.5,58.5
2018-12-08 05:23:06.4158,172.8,101.1,58.5,58.51,-60,19.92,62,425,425,0,58.5,58.5
2018-12-08 05:23:06.6658,172.8,101.1,58.5,58.51,-60,19.92,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:23:06.9158,172.8,101.1,58.5,58.51,-60,19.92,3,749.4,-40.1,25,58.5,58.5
2018-12-08 05:23:07.1658,172.8,101.1,58.5,58.51,-60,19.92,4,749.3,-40.1,25,58.5,58.5
2018-12-08 05:23:07.4158,172.8,101.1,58.5,58.51,-60,19.93,65,-30490,-30500,0,58.5,58.5
2018-12-08 05:23:07.6658,172.8,101.1,58.5,58.51,-60,19.94,66,4450,4450,0,58.5,58.5
2018-12-08 05:23:07.9158,172.8,101.1,58.5,58.51,-60,19.91,1,749.2,-40.1,27,58.5,58.5
2018-12-08 05:23:08.1658,172.8,101.1,58.5,58.51,-60,19.91,2,749.2,-40.1,27.5,58.5,58.5
2018-12-08 05:23:08.4158,172.8,101.1,58.5,58.51,-60,19.95,65,-30480,-30490,0,58.5,58.5
2018-12-08 05:23:08.6658,172.8,101.1,58.5,58.51,-60,19.91,51,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:08.9159,172.8,101.1,58.5,58.51,-60,19.92,63,50,50,0,58.5,58.5
2018-12-08 05:23:09.1659,172.8,101.1,58.5,58.51,-60,19.92,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:09.4159,172.8,101.1,58.5,58.51,-60,19.93,52,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:09.6659,172.8,101.1,58.5,58.51,-60,19.92,6,-30490,29,3.8,58.5,58.5
2018-12-08 05:23:09.9159,172.8,101.1,58.5,58.51,-60,19.93,7,-30490,28.8,3.8,58.5,58.5
2018-12-08 05:23:10.1659,172.8,101.1,58.5,58.51,-60,19.94,1,749.2,-40.1,27,58.5,58.5
2018-12-08 05:23:10.4159,172.8,101.1,58.5,58.51,-60,19.92,2,749.2,-40.1,27.5,58.5,58.5
2018-12-08 05:23:10.6659,172.8,101.1,58.5,58.51,-60,19.92,61,750.4,745.2,0,58.5,58.5
2018-12-08 05:23:10.9159,172.8,101.1,58.5,58.51,-60,19.93,62,425,425,0,58.5,58.5
2018-12-08 05:23:11.1659,172.8,101.1,58.5,58.51,-60,19.93,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:23:11.4159,172.8,101.1,58.5,58.51,-60,19.93,3,749.2,-40.1,25,58.5,58.5
2018-12-08 05:23:11.6659,172.8,101.1,58.5,58.51,-60,19.91,4,749.2,-40.1,25,58.5,58.5
2018-12-08 05:23:11.9159,172.8,101.1,58.5,58.51,-60,19.95,65,-30480,-30490,0,58.5,58.5
2018-12-08 05:23:12.1658,172.8,101,58.5,58.45,-59.9,19.92,66,4450,4450,0,58.5,58.5
2018-12-08 05:23:12.4158,172.8,101,58.5,58.45,-59.9,19.91,1,749.2,-40.1,27,58.5,58.5
2018-12-08 05:23:12.6659,172.8,101,58.5,58.45,-60,19.92,2,749.2,-40.1,27.5,58.5,58.5
2018-12-08 05:23:12.9159,172.8,101,58.5,58.45,-60,19.91,65,-30490,-30490,0,58.5,58.5
2018-12-08 05:23:13.1659,172.8,101,58.5,58.45,-60,19.92,51,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:13.4159,172.8,101,58.5,58.45,-60,19.93,63,50,50,0,58.5,58.5
2018-12-08 05:23:13.6659,172.8,101,58.5,58.45,-60,19.92,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:13.9159,172.8,101,58.5,58.45,-60,19.93,52,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:14.1659,172.8,101,58.5,58.45,-60,19.95,6,-30490,29,3.8,58.5,58.5
2018-12-08 05:23:14.4159,172.8,101,58.5,58.45,-60,19.91,7,-30490,28.8,3.8,58.5,58.5
2018-12-08 05:23:14.6659,172.8,101,58.5,58.45,-60,19.92,1,749.2,-40.1,27,58.5,58.5
2018-12-08 05:23:14.9159,172.8,101,58.5,58.45,-60,19.92,2,749.2,-40.1,27.5,58.5,58.5
2018-12-08 05:23:15.1659,172.8,101,58.5,58.45,-60,19.94,61,750.3,745.2,0,58.5,58.5
2018-12-08 05:23:15.4159,172.8,101,58.5,58.45,-60,19.93,62,425,425,0,58.5,58.5
2018-12-08 05:23:15.6659,172.8,101,58.5,58.45,-60,19.93,64,44.7,45.2,0,58.5,58.5
2018-12-08 05:23:15.9160,172.8,101,58.5,58.45,-60,19.93,3,749.2,-40.1,25,58.5,58.5
2018-12-08 05:23:16.1660,172.8,100.9,58.5,58.39,-60,19.92,4,749,-40.1,25,58.5,58.5
2018-12-08 05:23:16.4160,172.8,100.9,58.5,58.39,-60,19.92,65,-30490,-30490,0,58.5,58.5
2018-12-08 05:23:16.6660,172.8,100.9,58.5,58.39,-60,19.93,66,4450,4450,0,58.5,58.5
2018-12-08 05:23:16.9159,172.8,100.9,58.5,58.39,-59.9,19.92,1,749.2,-40.1,27,58.5,58.5
2018-12-08 05:23:17.1659,172.8,100.9,58.5,58.39,-60,19.91,2,749,-40.1,27.5,58.5,58.5
2018-12-08 05:23:17.4159,172.8,100.9,58.5,58.39,-60,19.92,65,-30490,-30490,0,58.5,58.5
2018-12-08 05:23:17.6659,172.8,100.9,58.5,58.39,-60,19.96,51,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:17.9159,172.8,100.9,58.5,58.39,-59.9,19.95,63,50,50,0,58.5,58.5
2018-12-08 05:23:18.1659,172.8,100.9,58.5,58.39,-60,19.93,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:18.4160,172.8,100.9,58.5,58.39,-60,19.93,52,3.83,3.81,0,58.5,58.5
2018-12-08 05:23:18.6660,172.8,100.9,58.5,58.39,-60,19.91,6,-30480,29,3.8,58.5,58.5
2018-12-08 05:23:18.9160,172.8,100.9,58.5,58.39,-60,19.93,7,-30500,28.8,3.8,58.5,58.5
2018-12-08 05:23:19.1660,172.8,100.9,58.5,58.39,-59.9,19.93,1,749.2,-40.1,27,58.5,58.5
2018-12-08 05:23:19.4160,172.8,100.9,58.5,58.39,-60,19.93,2,749,-40.1,27.5,58.5,58.5
2018-12-08 05:23:19.6660,172.8,100.9,58.5,58.39,-60,19.93,61,750.2,745.1,0,58.5,58.5
2018-12-08 05:23:19.9160,172.8,100.9,58.5,58.39,-60,19.92,62,425,425,0,58.5,58.5
2018-12-08 05:23:20.1660,172.8,100.9,58.5,58.39,-59.9,19.92,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:23:20.4160,172.8,100.9,58.5,58.39,-60,19.93,3,749.2,-40.1,25,58.5,58.5
2018-12-08 05:23:20.6660,172.8,100.9,58.5,58.39,-60,19.93,4,749,-40.1,25,58.5,58.5
2018-12-08 05:23:20.9159,172.8,100.9,58.5,58.39,-60,19.93,65,-30500,-30500,0,58.5,58.5
2018-12-08 05:23:21.1659,172.8,100.9,58.5,58.39,-60,19.93,66,4460,4460,0,58.5,58.5
2018-12-08 05:23:21.4158,172.8,100.9,58.5,58.39,-60,19.92,1,749.2,-40.1,27,58.5,58.5
2018-12-08 05:23:21.6658,172.8,100.9,58.5,58.39,-60,19.93,2,749,-40.1,27.5,58.5,58.5
2018-12-08 05:23:21.9159,172.8,100.8,58.5,58.33,-60,19.96,65,-30490,-30490,0,58.5,58.5
2018-12-08 05:23:22.1660,172.8,100.8,58.5,58.33,-60,19.93,51,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:22.4160,172.8,100.8,58.5,58.33,-60,19.93,63,50,50,0,58.5,58.5
2018-12-08 05:23:22.6660,172.8,100.8,58.5,58.33,-60,19.93,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:22.9160,172.8,100.8,58.5,58.33,-60,19.97,52,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:23.1660,172.8,100.8,58.5,58.33,-60,19.94,6,-30490,29,3.8,58.5,58.5
2018-12-08 05:23:23.4160,172.8,100.8,58.5,58.33,-60,19.92,7,-30500,28.8,3.8,58.5,58.5
2018-12-08 05:23:23.6660,172.8,100.8,58.5,58.33,-60,19.93,1,749,-40.1,27,58.5,58.5
2018-12-08 05:23:23.9160,172.8,100.8,58.5,58.33,-60,19.93,2,749,-40.1,27.5,58.5,58.5
2018-12-08 05:23:24.1660,172.8,100.8,58.5,58.33,-60,19.93,61,750.1,745,0,58.5,58.5
2018-12-08 05:23:24.4160,172.8,100.8,58.5,58.33,-60,19.93,62,425,425,0,58.5,58.5
2018-12-08 05:23:24.6660,172.8,100.8,58.5,58.33,-60,19.93,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:23:24.9161,172.8,100.8,58.5,58.33,-60,19.92,3,749,-40.1,25,58.5,58.5
2018-12-08 05:23:25.1661,172.8,100.8,58.5,58.33,-60,19.92,4,749,-40.1,25,58.5,58.5
2018-12-08 05:23:25.4161,172.8,100.8,58.5,58.33,-60,19.93,65,-30490,-30490,0,58.5,58.5
2018-12-08 05:23:25.6661,172.8,100.8,58.5,58.33,-60,19.93,66,4460,4460,0,58.5,58.5
2018-12-08 05:23:25.9161,172.8,100.8,58.5,58.33,-60,19.93,1,749,-40.1,27,58.5,58.5
2018-12-08 05:23:26.1661,172.8,100.8,58.5,58.33,-60,19.93,2,749,-40.1,27.5,58.5,58.5
2018-12-08 05:23:26.4160,172.8,100.8,58.5,58.33,-60,19.91,65,-30490,-30500,0,58.5,58.5
2018-12-08 05:23:26.6660,172.8,100.8,58.5,58.33,-60,19.93,51,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:26.9160,172.8,100.8,58.5,58.33,-60,19.93,63,50,50,0,58.5,58.5
2018-12-08 05:23:27.1660,172.8,100.8,58.5,58.33,-60,19.93,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:27.4160,172.8,100.8,58.5,58.33,-60,19.92,52,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:27.6659,172.8,100.8,58.5,58.33,-60,19.93,6,-30490,29,3.8,58.5,58.5
2018-12-08 05:23:27.9160,172.8,100.7,58.5,58.28,-60,19.98,7,-30490,28.8,3.8,58.5,58.5
2018-12-08 05:23:28.1661,172.8,100.7,58.5,58.28,-60,19.94,1,749,-40.1,27,58.5,58.5
2018-12-08 05:23:28.4161,172.8,100.7,58.5,58.28,-60,19.92,2,749,-40.1,27.5,58.5,58.5
2018-12-08 05:23:28.6662,172.8,100.7,58.5,58.28,-60,19.93,61,750.1,744.9,0,58.5,58.5
2018-12-08 05:23:28.9162,172.8,100.7,58.5,58.28,-60,19.93,62,425,425,0,58.5,58.5
2018-12-08 05:23:29.1661,172.8,100.7,58.5,58.28,-60,19.93,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:23:29.4161,172.8,100.7,58.5,58.28,-60,19.93,3,748.9,-40.1,25,58.5,58.5
2018-12-08 05:23:29.6661,172.8,100.7,58.5,58.28,-60,19.93,4,748.8,-40.1,25,58.5,58.5
2018-12-08 05:23:29.9161,172.8,100.7,58.5,58.28,-60,19.92,65,-30490,-30490,0,58.5,58.5
2018-12-08 05:23:30.1661,172.8,100.7,58.5,58.28,-60,19.93,66,4450,4450,0,58.5,58.5
2018-12-08 05:23:30.4161,172.8,100.7,58.5,58.28,-60,19.92,1,748.9,-40.1,27,58.5,58.5
2018-12-08 05:23:30.6661,172.8,100.7,58.5,58.28,-60,19.92,2,748.8,-40.1,27,58.5,58.5
2018-12-08 05:23:30.9161,172.8,100.7,58.5,58.28,-60,19.92,65,-30490,-30490,0,58.5,58.5
2018-12-08 05:23:31.1661,172.8,100.7,58.5,58.28,-60,19.92,51,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:31.4161,172.8,100.7,58.5,58.28,-60,19.93,63,50,50,0,58.5,58.5
2018-12-08 05:23:31.6661,172.8,100.7,58.5,58.28,-60,19.93,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:31.9161,172.8,100.7,58.5,58.28,-60,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:32.1661,172.8,100.7,58.25,58.28,-60,19.92,6,-30500,29,3.8,58.5,58.5
2018-12-08 05:23:32.4161,172.8,100.7,58.25,58.28,-60,19.93,7,-30500,28.8,3.8,58.5,58.5
2018-12-08 05:23:32.6661,172.8,100.7,58.25,58.28,-60,19.88,1,748.9,-40.1,27,58.5,58.5
2018-12-08 05:23:32.9161,172.8,100.7,58.25,58.28,-60,19.93,2,748.8,-40.1,27,58.5,58.5
2018-12-08 05:23:33.1661,172.8,100.7,58.25,58.28,-60,19.92,61,749.9,744.8,0,58.5,58.5
2018-12-08 05:23:33.4161,172.8,100.7,58.25,58.28,-60,19.91,62,425,425,0,58.5,58.5
2018-12-08 05:23:33.6661,172.8,100.7,58.25,58.28,-60,19.91,64,44.8,45.3,0,58.5,58.5
2018-12-08 05:23:33.9161,172.8,100.7,58.25,58.28,-60,19.93,3,748.9,-40.1,25,58.5,58.5
2018-12-08 05:23:34.1661,172.8,100.7,58.25,58.28,-59.9,19.93,4,748.8,-40.1,25,58.5,58.5
2018-12-08 05:23:34.4162,172.8,100.7,58.25,58.28,-60,19.92,65,-30480,-30500,0,58.5,58.5
2018-12-08 05:23:34.6662,172.8,100.7,58.25,58.28,-60,19.94,66,4450,4450,0,58.5,58.5
2018-12-08 05:23:34.9162,172.8,100.7,58.25,58.28,-60,19.92,1,748.9,-40.1,27,58.5,58.5
2018-12-08 05:23:35.1662,172.8,100.7,58.25,58.28,-60,19.92,2,748.8,-40.1,27,58.5,58.5
2018-12-08 05:23:35.4161,172.8,100.7,58.25,58.28,-60,19.93,65,-30480,-30500,0,58.5,58.5
2018-12-08 05:23:35.6661,172.8,100.7,58.25,58.28,-60,19.92,51,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:35.9161,172.8,100.7,58.25,58.28,-60,19.93,63,50,50,0,58.5,58.5
2018-12-08 05:23:36.1661,172.8,100.7,58.25,58.28,-60,19.92,67,29,28.8,0,58.5,58.5
2018-12-08 05:23:36.4161,172.8,100.7,58.25,58.28,-60,19.93,52,3.83,3.8,0,58.5,58.5
2018-12-08 05:23:36.6661,172.8,100.7,58.25,58.28,-60,19.93,6,-30480,29,3.8,58,58.5
2018-12-08 05:23:36.9161,172.8,100.7,58.25,58.28,-60,19.93,7,-30500,28.8,3.8,58,58.5
2018-12-08 05:23:37.1661,172.8,100.7,58.25,58.28,-60,19.92,1,748.9,-40.1,27,58,58.5
2018-12-08 05:23:37.4162,172.8,100.7,58.25,58.28,-60,19.94,2,748.5,-40.1,27,58,58.5
2018-12-08 05:23:37.6662,172.8,100.7,58.25,58.28,-60,19.93,61,749.9,744.7,0,58,58.5
2018-12-08 05:23:37.9162,172.8,100.7,58.25,58.28,-59.9,19.92,62,425,425,0,58,58.5
2018-12-08 05:23:38.1661,172.8,100.6,58.25,58.22,-60,19.99,64,44.8,45.3,0,58,58.5
2018-12-08 05:23:38.4161,172.8,100.6,58.25,58.22,-60,19.95,3,748.9,-40.1,25,58,58.5
2018-12-08 05:23:38.6661,172.8,100.6,58.25,58.22,-60,19.91,4,748.5,-40.1,25,58,58.5
2018-12-08 05:23:38.9160,172.8,100.6,58.25,58.22,-60,19.95,65,-30470,-30500,0,58,58.5
2018-12-08 05:23:39.1661,172.8,100.6,58.25,58.22,-60,19.92,66,4450,4450,0,58,58.5
2018-12-08 05:23:39.4161,172.8,100.6,58.25,58.22,-60,19.93,1,748.9,-40.1,27,58,58.5
2018-12-08 05:23:39.6661,172.8,100.6,58.25,58.22,-60,19.93,2,748.5,-40.1,27,58,58.5
2018-12-08 05:23:39.9162,172.8,100.6,58.25,58.22,-60,19.93,65,-30470,-30500,0,58,58.5
2018-12-08 05:23:40.1662,172.8,100.6,58.25,58.22,-60,19.93,51,3.83,3.8,0,58,58.5
2018-12-08 05:23:40.4162,172.8,100.6,58.25,58.22,-60,19.93,63,50,50,0,58,58.5
2018-12-08 05:23:40.6662,172.8,100.6,58.25,58.22,-60,19.92,67,29,28.8,0,58,58.5
2018-12-08 05:23:40.9162,172.8,100.6,58.25,58.22,-60,19.93,52,3.83,3.8,0,58,58.5
2018-12-08 05:23:41.1662,172.8,100.5,58.25,58.16,-60,19.93,6,-30470,29,3.8,58,58.5
2018-12-08 05:23:41.4161,172.8,100.5,58.25,58.16,-60,19.94,7,-30500,28.8,3.8,58,58.5
2018-12-08 05:23:41.6661,172.8,100.5,58.25,58.16,-60,19.92,1,748.9,-40.1,27,58,58.5
2018-12-08 05:23:41.9160,172.8,100.5,58.25,58.16,-60,19.93,2,748.5,-40.1,27,58,58.5
2018-12-08 05:23:42.1661,172.8,100.5,58.25,58.16,-60,19.93,61,749.9,744.7,0,58,58.5
2018-12-08 05:23:42.4161,172.8,100.5,58.25,58.16,-59.9,19.93,62,425,425,0,58,58.5
2018-12-08 05:23:42.6661,172.8,100.5,58.25,58.16,-59.9,19.92,64,44.8,45.3,0,58,58.5
2018-12-08 05:23:42.9162,172.8,100.5,58.25,58.16,-60,19.93,3,748.9,-40.1,25,58,58.5
2018-12-08 05:23:43.1662,172.8,100.5,58.25,58.16,-60,19.98,4,748.5,-40.1,25,58,58.5
2018-12-08 05:23:43.4163,172.8,100.5,58.25,58.16,-60,19.91,65,-30470,-30510,0,58,58.5
2018-12-08 05:23:43.6663,172.8,100.5,58.25,58.16,-60,19.92,66,4440,4440,0,58,58.5
2018-12-08 05:23:43.9163,172.8,100.5,58.25,58.16,-60,19.93,1,748.5,-40.1,27,58,58.5
2018-12-08 05:23:44.1663,172.8,100.5,58.25,58.16,-60,19.93,2,748.5,-40.1,27,58,58.5
2018-12-08 05:23:44.4163,172.8,100.5,58.25,58.16,-60,19.93,65,-30460,-30500,0,58,58.5
2018-12-08 05:23:44.6663,172.8,100.5,58.25,58.16,-60,19.93,51,3.82,3.8,0,58,58.5
2018-12-08 05:23:44.9162,172.8,100.5,58.25,58.16,-59.9,19.92,63,50,50,0,58,58.5
2018-12-08 05:23:45.1662,172.8,100.5,58.25,58.16,-59.9,19.92,67,29,28.8,0,58,58.5
2018-12-08 05:23:45.4162,172.8,100.5,58.25,58.16,-60,19.93,52,3.83,3.8,0,58,58.5
2018-12-08 05:23:45.6662,172.8,100.5,58.25,58.16,-60,19.93,6,-30460,29,3.8,58,58.5
2018-12-08 05:23:45.9162,172.8,100.5,58.25,58.16,-60,19.91,7,-30520,28.8,3.8,58,58.5
2018-12-08 05:23:46.1662,172.8,100.5,58.25,58.16,-59.9,19.93,1,748.5,-40.1,27,58,58.5
2018-12-08 05:23:46.4162,172.8,100.5,58.25,58.16,-60,19.92,2,748.5,-40.1,27,58,58.5
2018-12-08 05:23:46.6662,172.8,100.5,58.25,58.16,-60,19.92,61,749.8,744.7,0,58,58.5
2018-12-08 05:23:46.9162,172.8,100.4,58,58.1,-60,19.92,62,425,425,0,58,58.5
2018-12-08 05:23:47.1663,172.8,100.4,58,58.1,-60,19.93,64,44.7,45.3,0,58,58.5
2018-12-08 05:23:47.4163,172.8,100.4,58,58.1,-59.9,19.93,3,748.5,-40.1,25,58,58.5
2018-12-08 05:23:47.6663,172.8,100.4,58,58.1,-60,19.93,4,748.5,-40.1,25,58,58.5
2018-12-08 05:23:47.9163,172.8,100.4,58,58.1,-60,19.92,65,-30470,-30510,0,58,58.5
2018-12-08 05:23:48.1664,172.8,100.4,58,58.1,-60,20.03,66,4440,4440,0,58,58.5
2018-12-08 05:23:48.4163,172.8,100.4,58,58.1,-60,19.93,1,748.5,-40.1,27,58,58.5
2018-12-08 05:23:48.6663,172.8,100.4,58,58.1,-60,19.93,2,748.5,-40.1,27,58,58.5
2018-12-08 05:23:48.9163,172.8,100.4,58,58.1,-60,19.92,65,-30470,-30510,0,58,58.5
2018-12-08 05:23:49.1663,172.8,100.4,58,58.1,-60,19.93,51,3.82,3.8,0,58,58.5
2018-12-08 05:23:49.4163,172.8,100.4,58,58.1,-60,19.93,63,50,50,0,58,58.5
2018-12-08 05:23:49.6663,172.8,100.4,58,58.1,-60,19.94,67,29,28.8,0,58,58.5
2018-12-08 05:23:49.9163,172.8,100.4,58,58.1,-60,19.93,52,3.83,3.8,0,58,58.5
2018-12-08 05:23:50.1663,172.8,100.4,58,58.1,-60,19.92,6,-30470,29,3.8,58,58.5
2018-12-08 05:23:50.4163,172.8,100.4,58,58.1,-60,19.93,7,-30500,28.8,3.8,58,58.5
2018-12-08 05:23:50.6663,172.8,100.4,58,58.1,-60,19.93,1,748.5,-40.1,27,58,58.5
2018-12-08 05:23:50.9163,172.8,100.4,58,58.1,-59.9,19.93,2,748.5,-40.1,27,58,58.5
2018-12-08 05:23:51.1663,172.8,100.4,58,58.1,-60,19.93,61,749.6,744.4,0,58,58.5
2018-12-08 05:23:51.4163,172.8,100.4,58,58.1,-60,19.92,62,425,425,0,58,58
2018-12-08 05:23:51.6663,172.8,100.4,58,58.1,-60,19.93,64,44.7,45.2,0,58,58
2018-12-08 05:23:51.9163,172.8,100.4,58,58.1,-60,19.93,3,748.6,-40.1,25,58,58
2018-12-08 05:23:52.1663,172.8,100.4,58,58.1,-59.9,19.88,4,748.3,-40.1,25,58,58
2018-12-08 05:23:52.4163,172.8,100.4,58,58.1,-60,19.93,65,-30470,-30500,0,58,58
2018-12-08 05:23:52.6663,172.8,100.4,58,58.1,-60,19.92,66,4440,4440,0,58,58
2018-12-08 05:23:52.9163,172.8,100.4,58,58.1,-60,19.92,1,748.6,-40.1,27,58,58
2018-12-08 05:23:53.1663,172.8,100.4,58,58.1,-60,19.92,2,748.3,-40.1,27,58,58
2018-12-08 05:23:53.4163,172.8,100.4,58,58.1,-60,19.93,65,-30470,-30490,0,58,58
2018-12-08 05:23:53.6663,172.8,100.4,58,58.1,-60,19.93,51,3.83,3.8,0,58,58
2018-12-08 05:23:53.9163,172.8,100.4,58,58.1,-60,19.94,63,50,50,0,58,58
2018-12-08 05:23:54.1663,172.8,100.3,58,58.04,-60,19.92,67,29,28.8,0,58,58
2018-12-08 05:23:54.4163,172.8,100.3,58,58.04,-60,19.93,52,3.83,3.8,0,58,58
2018-12-08 05:23:54.6663,172.8,100.3,58,58.04,-60,19.93,6,-30480,29,3.8,58,58
2018-12-08 05:23:54.9163,172.8,100.3,58,58.04,-60,19.92,7,-30500,28.8,3.8,58,58
2018-12-08 05:23:55.1663,172.8,100.3,58,58.04,-60,19.94,1,748.6,-40.1,27,58,58
2018-12-08 05:23:55.4163,172.8,100.3,58,58.04,-60,19.93,2,748.3,-40.1,27,58,58
2018-12-08 05:23:55.6663,172.8,100.3,58,58.04,-60,19.92,61,749.5,744.5,0,58,58
2018-12-08 05:23:55.9163,172.8,100.3,58,58.04,-60,19.92,62,425,425,0,58,58
2018-12-08 05:23:56.1663,172.8,100.3,58,58.04,-60,19.93,64,44.7,45.3,0,58,58
2018-12-08 05:23:56.4164,172.8,100.3,58,58.04,-60,19.95,3,748.6,-40.1,25,58,58
2018-12-08 05:23:56.6664,172.8,100.3,58,58.04,-60,19.94,4,748.3,-40.1,25,58,58
2018-12-08 05:23:56.9164,172.8,100.3,58,58.04,-59.9,19.92,65,-30480,-30490,0,58,58
2018-12-08 05:23:57.1664,172.8,100.3,58,58.04,-60,19.94,66,4440,4430,0,58,58
2018-12-08 05:23:57.4164,172.8,100.3,58,58.04,-60,19.93,1,748.6,-40.1,27,58,58
2018-12-08 05:23:57.6664,172.8,100.3,58,58.04,-60,20.04,2,748.3,-40.1,27,58,58
2018-12-08 05:23:57.9164,172.8,100.3,58,58.04,-60,19.91,65,-30480,-30490,0,58,58
2018-12-08 05:23:58.1664,172.8,100.3,58,58.04,-60,19.92,51,3.83,3.8,0,58,58
2018-12-08 05:23:58.4164,172.8,100.3,58,58.04,-60,19.92,63,50,50,0,58,58
2018-12-08 05:23:58.6664,172.8,100.3,58,58.04,-60,19.92,67,29,28.8,0,58,58
2018-12-08 05:23:58.9164,172.8,100.3,58,58.04,-59.9,19.92,52,3.82,3.8,0,58,58
2018-12-08 05:23:59.1664,172.8,100.3,58,58.04,-59.9,19.93,6,-30470,29,3.8,58,58
2018-12-08 05:23:59.4164,172.8,100.3,58,58.04,-60,19.92,7,-30490,28.8,3.8,58,58
2018-12-08 05:23:59.6664,172.8,100.3,58,58.04,-60,19.93,1,748.4,-40.1,27,58,58
2018-12-08 05:23:59.9164,172.8,100.3,58,58.04,-60,19.94,2,748.3,-40.1,27,58,58
2018-12-08 05:24:00.1664,172.8,100.3,58,58.04,-60,19.93,61,749.5,744.3,0,58,58
2018-12-08 05:24:00.4164,172.8,100.3,58,58.04,-60,19.92,62,425,425,0,58,58
2018-12-08 05:24:00.6664,172.8,100.3,58,58.04,-60,19.93,64,44.7,45.2,0,58,58
2018-12-08 05:24:00.9164,172.8,100.3,58,58.04,-60,19.92,3,748.4,-40.1,25,58,58
2018-12-08 05:24:01.1664,172.8,100.3,58,58.04,-60,19.93,4,748.3,-40.1,25,58,58
2018-12-08 05:24:01.4164,172.8,100.3,58,58.04,-60,19.93,65,-30480,-30490,0,58,58
2018-12-08 05:24:01.6664,172.8,100.3,58,58.04,-60,19.93,66,4430,4430,0,58,58
2018-12-08 05:24:01.9164,172.8,100.3,58,58.04,-60,19.93,1,748.4,-40.1,27,58,58
2018-12-08 05:24:02.1664,172.8,100.3,58,58.04,-60,19.93,2,748.3,-40.1,27,58,58
2018-12-08 05:24:02.4164,172.8,100.3,58,58.04,-60,19.92,65,-30480,-30490,0,58,58
2018-12-08 05:24:02.6664,172.8,100.3,58,58.04,-60,19.93,51,3.82,3.8,0,58,58
2018-12-08 05:24:02.9164,172.8,100.3,58,58.04,-60,19.93,63,50,50,0,58,58
2018-12-08 05:24:03.1665,172.8,100.2,58,57.99,-60,19.93,67,29,28.8,0,58,58
2018-12-08 05:24:03.4165,172.8,100.2,58,57.99,-60,19.79,52,3.82,3.8,0,58,58
2018-12-08 05:24:03.6665,172.8,100.2,58,57.99,-60,19.94,6,-30490,29,3.8,58,58
2018-12-08 05:24:03.9165,172.8,100.2,58,57.99,-60,19.91,7,-30490,28.8,3.8,58,58
2018-12-08 05:24:04.1665,172.8,100.2,58,57.99,-60,19.93,1,748.4,-40.1,27,58,58
2018-12-08 05:24:04.4164,172.8,100.2,58,57.99,-60,19.93,2,748.3,-40.1,27,58,58
2018-12-08 05:24:04.6664,172.8,100.2,58,57.99,-60,19.93,61,749.4,744.2,0,58,58
2018-12-08 05:24:04.9164,172.8,100.2,58,57.99,-59.9,19.93,62,425,425,0,58,58
2018-12-08 05:24:05.1665,172.8,100.2,58,57.99,-60,19.93,64,44.8,45.3,0,58,58
2018-12-08 05:24:05.4165,172.8,100.2,58,57.99,-60,19.92,3,748.4,-40.1,25,58,58
2018-12-08 05:24:05.6665,172.8,100.2,58,57.99,-60,19.94,4,748.2,-40.1,25,58,58
2018-12-08 05:24:05.9165,172.8,100.2,58,57.99,-60,19.93,65,-30490,-30500,0,58,58
2018-12-08 05:24:06.1665,172.8,100.1,58,57.93,-59.9,19.93,66,4430,4430,0,58,58
2018-12-08 05:24:06.4165,172.8,100.1,58,57.93,-60,19.93,1,748.2,-40.1,27,58,58
2018-12-08 05:24:06.6665,172.8,100.1,58,57.93,-60,19.92,2,748.2,-40.1,27,58,58
2018-12-08 05:24:06.9165,172.8,100.1,58,57.93,-60,19.92,65,-30480,-30490,0,58,58
2018-12-08 05:24:07.1665,172.8,100.1,58,57.93,-60,19.93,51,3.82,3.8,0,58,58
2018-12-08 05:24:07.4165,172.8,100.1,58,57.93,-60,19.92,63,50,50,0,58,58
2018-12-08 05:24:07.6665,172.8,100.1,58,57.93,-60,19.88,67,29,28.8,0,58,58
2018-12-08 05:24:07.9165,172.8,100.1,58,57.93,-60,19.98,52,3.82,3.8,0,58,58
2018-12-08 05:24:08.1665,172.8,100.1,58,57.93,-60,19.93,6,-30490,29,3.8,58,58
2018-12-08 05:24:08.4165,172.8,100.1,58,57.93,-60,19.92,7,-30500,28.8,3.8,58,58
2018-12-08 05:24:08.6665,172.8,100.1,58,57.93,-60,19.95,1,748.2,-40.1,27,58,58
2018-12-08 05:24:08.9165,172.8,100.1,58,57.93,-60,19.93,2,748.2,-40.1,27,58,58
2018-12-08 05:24:09.1665,172.8,100.1,58,57.93,-60,19.94,61,749.4,744.2,0,58,58
2018-12-08 05:24:09.4165,172.8,100.1,58,57.93,-60,19.93,62,425,425,0,58,58
2018-12-08 05:24:09.6665,172.8,100.1,58,57.93,-60,19.93,64,44.8,45.3,0,58,58
2018-12-08 05:24:09.9165,172.8,100.1,58,57.93,-60,19.93,3,748.2,-40.1,25,58,58
2018-12-08 05:24:10.1665,172.8,100.1,58,57.93,-60,19.94,4,748.2,-40.1,25,58,58
2018-12-08 05:24:10.4165,172.8,100.1,58,57.93,-60,19.91,65,-30490,-30500,0,58,58
2018-12-08 05:24:10.6665,172.8,100.1,58,57.93,-60,19.93,66,4440,4440,0,58,58
2018-12-08 05:24:10.9165,172.8,100.1,58,57.93,-60,19.91,1,748.2,-40.1,27,58,58
2018-12-08 05:24:11.1665,172.8,100.1,58,57.93,-60,19.92,2,748.2,-40.1,27,58,58
2018-12-08 05:24:11.4165,172.8,100.1,58,57.93,-60,19.93,65,-30500,-30500,0,58,58
2018-12-08 05:24:11.6665,172.8,100.1,58,57.93,-60,19.93,51,3.82,3.8,0,58,58
2018-12-08 05:24:11.9165,172.8,100,58,57.87,-60,19.92,63,50,50,0,58,58
2018-12-08 05:24:12.1665,172.8,100,58,57.87,-60,19.93,67,29,28.8,0,58,58
2018-12-08 05:24:12.4165,172.8,100,58,57.87,-60,19.93,52,3.82,3.8,0,58,58
2018-12-08 05:24:12.6665,172.8,100,58,57.87,-60,19.93,6,-30490,29,3.8,58,58
2018-12-08 05:24:12.9165,172.8,100,58,57.87,-60,19.94,7,-30500,28.8,3.8,58,58
2018-12-08 05:24:13.1665,172.8,100,58,57.87,-60,19.92,1,748.1,-40.1,27,58,58
2018-12-08 05:24:13.4165,172.8,100,58,57.87,-60,20.03,2,748,-40.1,27,58,58
2018-12-08 05:24:13.6665,172.8,100,58,57.87,-60,19.93,61,749.2,744.1,0,58,58
2018-12-08 05:24:13.9165,172.8,100,58,57.87,-60,19.93,62,425,425,0,58,58
2018-12-08 05:24:14.1665,172.8,100,58,57.87,-60,19.94,64,44.8,45.3,0,58,58
2018-12-08 05:24:14.4165,172.8,100,58,57.87,-60,19.93,3,748.1,-40.1,25,58,58
2018-12-08 05:24:14.6665,172.8,100,58,57.87,-60,19.93,4,748,-40.1,25,58,58
2018-12-08 05:24:14.9166,172.8,100,58,57.87,-60,19.92,65,-30480,-30490,0,58,58
2018-12-08 05:24:15.1666,172.8,100,58,57.87,-60,19.92,66,4440,4440,0,58,58
2018-12-08 05:24:15.4166,172.8,100,58,57.87,-59.9,19.94,1,748.1,-40.1,27,58,58
2018-12-08 05:24:15.6666,172.8,100,58,57.87,-60,19.88,2,748,-40.1,27,58,58
2018-12-08 05:24:15.9166,172.8,100,58,57.87,-60,19.93,65,-30490,-30490,0,58,58
2018-12-08 05:24:16.1666,172.8,100,58,57.87,-60,19.92,51,3.82,3.8,0,58,58
2018-12-08 05:24:16.4166,172.8,100,58,57.87,-60,19.92,63,50,50,0,58,58
2018-12-08 05:24:16.6666,172.8,100,58,57.87,-60,19.93,67,29,28.8,0,58,58
2018-12-08 05:24:16.9166,172.8,100,58,57.87,-60,19.92,52,3.82,3.8,0,58,58
2018-12-08 05:24:17.1665,172.8,100,58,57.87,-60,19.93,6,-30490,29,3.8,58,58
2018-12-08 05:24:17.4165,172.8,100,58,57.87,-60,19.93,7,-30490,28.8,3.8,58,58
2018-12-08 05:24:17.6665,172.8,100,58,57.87,-60,19.93,1,748.1,-40.1,27,58,58
2018-12-08 05:24:17.9165,172.8,100,58,57.87,-60,19.92,2,748,-40.1,27,58,58
2018-12-08 05:24:18.1665,172.8,100,58,57.87,-60,19.92,61,749.1,744,0,58,58
2018-12-08 05:24:18.4166,172.8,100,58,57.87,-60,19.92,62,425,425,0,58,58
2018-12-08 05:24:18.6666,172.8,100,58,57.87,-60,19.94,64,44.8,45.3,0,58,58
2018-12-08 05:24:18.9166,172.8,100,58,57.87,-60,19.91,3,748.1,-40.1,25,58,58
2018-12-08 05:24:19.1666,172.8,100,58,57.87,-60,19.93,4,748,-40.1,25,58,58
2018-12-08 05:24:19.4166,172.8,100,58,57.87,-60,19.94,65,-30500,-30500,0,58,58
2018-12-08 05:24:19.6666,172.8,100,58,57.87,-60,19.95,66,4440,4440,0,58,58
2018-12-08 05:24:19.9166,172.8,100,58,57.87,-60,19.92,1,748.1,-40.1,27,58,58
2018-12-08 05:24:20.1666,172.8,100,58,57.87,-60,19.92,2,748,-40.1,27,58,58
2018-12-08 05:24:20.4166,172.8,100,58,57.87,-60,19.93,65,-30490,-30490,0,58,58
2018-12-08 05:24:20.6666,172.8,100,58,57.87,-60,19.93,51,3.82,3.8,0,58,58
2018-12-08 05:24:20.9166,172.8,100,58,57.87,-60,19.92,63,50,50,0,58,58
2018-12-08 05:24:21.1666,172.8,100,58,57.87,-60,19.78,67,29,28.8,0,58,58
2018-12-08 05:24:21.4166,172.8,100,58,57.87,-60,19.93,52,3.82,3.8,0,58,58
2018-12-08 05:24:21.6666,172.8,100,58,57.87,-60,19.9,6,-30490,29,3.8,58,58
2018-12-08 05:24:21.9166,172.8,100,58,57.87,-60,19.92,7,-30490,28.8,3.8,58,58
2018-12-08 05:24:22.1666,172.8,100,58,57.87,-60,19.92,1,748,-40.1,27,58,58
2018-12-08 05:24:22.4166,172.8,100,58,57.87,-60,19.92,2,747.8,-40.1,27,58,58
2018-12-08 05:24:22.6666,172.8,100,58,57.87,-60,19.93,61,749.1,743.9,0,58,58
2018-12-08 05:24:22.9166,172.8,100,58,57.87,-60,19.94,62,425,425,0,58,58
2018-12-08 05:24:23.1666,172.8,100,58,57.87,-60.1,19.94,64,44.8,45.3,0,58,58
2018-12-08 05:24:23.4166,172.8,100,58,57.87,-60,19.93,3,748,-40.1,25,58,58
2018-12-08 05:24:23.6666,172.8,100,58,57.87,-60,19.92,4,747.8,-40.1,25,58,58
2018-12-08 05:24:23.9166,172.8,100,58,57.87,-60,19.92,65,-30490,-30490,0,58,58
2018-12-08 05:24:24.1667,172.8,100,58,57.87,-60,19.92,66,4440,4440,0,58,58
2018-12-08 05:24:24.4167,172.8,100,58,57.87,-60,19.92,1,748,-40.1,27,58,58
2018-12-08 05:24:24.6667,172.8,100,58,57.87,-60,19.93,2,747.8,-40.1,27,58,58
2018-12-08 05:24:24.9167,172.8,100,58,57.87,-60,19.93,65,-30490,-30490,0,58,58
2018-12-08 05:24:25.1667,172.8,100,58,57.87,-60,19.94,51,3.82,3.8,0,58,58
2018-12-08 05:24:25.4167,172.8,100,58,57.87,-60,19.92,63,50,50,0,58,58
2018-12-08 05:24:25.6667,172.8,100,58,57.87,-60,19.92,67,29,28.8,0,58,58
2018-12-08 05:24:25.9167,172.8,100,57.75,57.87,-60,19.92,52,3.82,3.8,0,58,58
2018-12-08 05:24:26.1667,172.8,100,57.75,57.87,-60,19.92,6,-30480,29,3.8,58,58
2018-12-08 05:24:26.4167,172.8,100,57.75,57.87,-60,19.93,7,-30490,28.8,3.8,58,58
2018-12-08 05:24:26.6668,172.8,100,57.75,57.87,-60,19.93,1,748,-40.1,27,58,58
2018-12-08 05:24:26.9168,172.8,100,57.75,57.87,-60,19.92,2,747.8,-40.1,27,58,58
2018-12-08 05:24:27.1668,172.8,100,57.75,57.87,-60,19.9,61,749,743.9,0,58,58
2018-12-08 05:24:27.4168,172.8,100,57.75,57.87,-60,19.91,62,425,425,0,57.5,58
2018-12-08 05:24:27.6668,172.8,100,57.75,57.87,-60,19.94,64,44.8,45.3,0,57.5,58
2018-12-08 05:24:27.9167,172.8,100,57.75,57.87,-60,19.91,3,747.9,-40.1,25,57.5,58
2018-12-08 05:24:28.1667,172.8,100,57.75,57.87,-60,19.92,4,747.8,-40.1,25,57.5,58
2018-12-08 05:24:28.4167,172.8,100,57.75,57.87,-60,19.92,65,-30480,-30490,0,57.5,58
2018-12-08 05:24:28.6667,172.8,100,57.75,57.87,-60,19.93,66,4440,4440,0,57.5,58
2018-12-08 05:24:28.9167,172.8,100,57.75,57.87,-60,19.93,1,747.9,-40.1,27,57.5,58
2018-12-08 05:24:29.1667,172.8,100,57.75,57.87,-60,19.92,2,747.8,-40.1,27,57.5,58
2018-12-08 05:24:29.4167,172.8,100,57.75,57.87,-60,19.94,65,-30470,-30490,0,57.5,58
2018-12-08 05:24:29.6667,172.8,100,57.75,57.87,-59.9,19.94,51,3.82,3.8,0,57.5,58
2018-12-08 05:24:29.9167,172.8,100,57.75,57.87,-59.9,19.93,63,50,50,0,57.5,58
2018-12-08 05:24:30.1667,172.8,100,57.75,57.87,-60,19.92,67,29,28.8,0,57.5,58
2018-12-08 05:24:30.4167,172.8,100,57.75,57.87,-60,19.94,52,3.82,3.8,0,57.5,58
2018-12-08 05:24:30.6667,172.8,100,57.75,57.87,-60,19.93,6,-30470,29,3.8,57.5,58
2018-12-08 05:24:30.9167,172.8,100,57.75,57.87,-59.9,19.92,7,-30500,28.8,3.8,57.5,58
2018-12-08 05:24:31.1667,172.8,99.8,57.75,57.75,-60,19.93,1,747.9,-40.1,27,57.5,58
2018-12-08 05:24:31.4167,172.8,99.8,57.75,57.75,-60,19.93,2,747.8,-40.1,27,57.5,58
2018-12-08 05:24:31.6667,172.8,99.8,57.75,57.75,-60,19.91,61,749,743.8,0,57.5,58
2018-12-08 05:24:31.9167,172.8,99.8,57.75,57.75,-60,19.94,62,425,425,0,57.5,58
2018-12-08 05:24:32.1667,172.8,99.8,57.75,57.75,-59.9,19.92,64,44.7,45.3,0,57.5,58
2018-12-08 05:24:32.4167,172.8,99.8,57.75,57.75,-60,19.93,3,747.9,-40.1,25,57.5,58
2018-12-08 05:24:32.6668,172.8,99.8,57.75,57.75,-60,19.94,4,747.8,-40.1,25,57.5,58
2018-12-08 05:24:32.9168,172.8,99.8,57.75,57.75,-60,19.92,65,-30470,-30500,0,57.5,58
2018-12-08 05:24:33.1668,172.8,99.8,57.75,57.75,-60,19.93,66,4440,4440,0,57.5,58
2018-12-08 05:24:33.4168,172.8,99.8,57.75,57.75,-60,19.92,1,747.9,-40.1,27,57.5,58
2018-12-08 05:24:33.6668,172.8,99.8,57.75,57.75,-60,19.92,2,747.8,-40.1,27,57.5,58
2018-12-08 05:24:33.9168,172.8,99.8,57.75,57.75,-60,19.93,65,-30470,-30500,0,57.5,58
2018-12-08 05:24:34.1668,172.8,99.8,57.75,57.75,-60,20.04,51,3.82,3.8,0,57.5,58
2018-12-08 05:24:34.4168,172.8,99.8,57.75,57.75,-60,19.88,63,50,50,0,57.5,58
2018-12-08 05:24:34.6668,172.8,99.8,57.75,57.75,-60,19.92,67,29,28.8,0,57.5,58
2018-12-08 05:24:34.9168,172.8,99.8,57.75,57.75,-60,19.94,52,3.82,3.8,0,57.5,58
2018-12-08 05:24:35.1668,172.8,99.8,57.75,57.75,-60,19.94,6,-30460,29,3.8,57.5,58
2018-12-08 05:24:35.4168,172.8,99.8,57.75,57.75,-60,19.93,7,-30500,28.8,3.8,57.5,58
2018-12-08 05:24:35.6668,172.8,99.8,57.75,57.75,-60,19.93,1,747.7,-40.1,27,57.5,58
2018-12-08 05:24:35.9168,172.8,99.8,57.75,57.75,-59.9,19.94,2,747.6,-40.1,27,57.5,58
2018-12-08 05:24:36.1668,172.8,99.8,57.75,57.75,-60,19.92,61,748.9,743.7,0,57.5,58
2018-12-08 05:24:36.4167,172.8,99.8,57.75,57.75,-60,19.93,62,425,425,0,57.5,58
2018-12-08 05:24:36.6668,172.8,99.8,57.75,57.75,-60,19.93,64,44.7,45.3,0,57.5,58
2018-12-08 05:24:36.9168,172.8,99.6,57.75,57.64,-60,19.92,3,747.7,-40.1,25,57.5,58
2018-12-08 05:24:37.1668,172.8,99.6,57.75,57.64,-60,19.92,4,747.6,-40.1,25,57.5,58
2018-12-08 05:24:37.4168,172.8,99.6,57.75,57.64,-60,19.93,65,-30470,-30510,0,57.5,58
2018-12-08 05:24:37.6669,172.8,99.6,57.75,57.64,-60,19.94,66,4440,4440,0,57.5,58
2018-12-08 05:24:37.9169,172.8,99.6,57.75,57.64,-60,19.94,1,747.7,-40.1,27,57.5,58
2018-12-08 05:24:38.1669,172.8,99.6,57.75,57.64,-60,19.93,2,747.6,-40.1,27,57.5,58
2018-12-08 05:24:38.4169,172.8,99.6,57.75,57.64,-60,19.92,65,-30460,-30510,0,57.5,58
2018-12-08 05:24:38.6669,172.8,99.6,57.75,57.64,-60,19.93,51,3.82,3.8,0,57.5,58
2018-12-08 05:24:38.9169,172.8,99.6,57.75,57.64,-60,19.93,63,50,50,0,57.5,58
2018-12-08 05:24:39.1668,172.8,99.6,57.75,57.64,-60,19.92,67,29,28.8,0,57.5,58
2018-12-08 05:24:39.4168,172.8,99.6,57.75,57.64,-60,19.89,52,3.82,3.8,0,57.5,58
2018-12-08 05:24:39.6668,172.8,99.6,57.75,57.64,-60,19.93,6,-30460,29,3.8,57.5,58
2018-12-08 05:24:39.9168,172.8,99.6,57.75,57.64,-60,19.89,7,-30510,28.8,3.8,57.5,58
2018-12-08 05:24:40.1668,172.8,99.6,57.75,57.64,-60,19.91,1,747.7,-40.1,27,57.5,58
2018-12-08 05:24:40.4168,172.8,99.6,57.75,57.64,-60,19.93,2,747.6,-40.1,27,57.5,58
2018-12-08 05:24:40.6668,172.8,99.6,57.75,57.64,-60,19.94,61,748.8,743.7,0,57.5,58
2018-12-08 05:24:40.9168,172.8,99.6,57.75,57.64,-60,19.92,62,425,425,0,57.5,58
2018-12-08 05:24:41.1668,172.8,99.6,57.75,57.64,-60,19.91,64,44.7,45.2,0,57.5,58
2018-12-08 05:24:41.4168,172.8,99.6,57.75,57.64,-60,19.93,3,747.7,-40.1,25,57.5,58
2018-12-08 05:24:41.6668,172.8,99.6,57.75,57.64,-60,19.91,4,747.6,-40.1,25,57.5,58
2018-12-08 05:24:41.9168,172.8,99.6,57.75,57.64,-60,19.93,65,-30460,-30510,0,57.5,58
2018-12-08 05:24:42.1668,172.8,99.6,57.5,57.64,-60,19.92,66,4440,4440,0,57.5,57.5
2018-12-08 05:24:42.4168,172.8,99.6,57.5,57.64,-60,19.92,1,747.7,-40.1,27,57.5,57.5
2018-12-08 05:24:42.6668,172.8,99.6,57.5,57.64,-60,19.93,2,747.4,-40.1,27,57.5,57.5
2018-12-08 05:24:42.9168,172.8,99.6,57.5,57.64,-60,19.93,65,-30460,-30510,0,57.5,57.5
2018-12-08 05:24:43.1669,172.8,99.6,57.5,57.64,-60,19.93,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:43.4169,172.8,99.6,57.5,57.64,-60,19.93,63,50,50,0,57.5,57.5
2018-12-08 05:24:43.6669,172.8,99.6,57.5,57.64,-60,19.92,67,29,28.8,0,57.5,57.5
2018-12-08 05:24:43.9169,172.8,99.5,57.5,57.58,-59.9,19.93,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:44.1669,172.8,99.5,57.5,57.58,-60,20.13,6,-30470,29,3.8,57.5,57.5
2018-12-08 05:24:44.4169,172.8,99.5,57.5,57.58,-60,20.13,7,-30510,28.8,3.8,57.5,57.5
2018-12-08 05:24:44.6669,172.8,99.5,57.5,57.58,-60,20.12,1,747.7,-40.1,27,57.5,57.5
2018-12-08 05:24:44.9169,172.8,99.5,57.5,57.58,-60,20.12,2,747.4,-40.1,27,57.5,57.5
2018-12-08 05:24:45.1668,172.8,99.5,57.5,57.58,-59.9,20.12,61,748.6,743.6,0,57.5,57.5
2018-12-08 05:24:45.4169,172.8,99.5,57.5,57.58,-60,20.11,62,425,425,0,57.5,57.5
2018-12-08 05:24:45.6669,172.8,99.5,57.5,57.58,-60,20.17,64,44.7,45.2,0,57.5,57.5
2018-12-08 05:24:45.9169,172.8,99.5,57.5,57.58,-60,20.11,3,747.7,-40.1,25,57.5,57.5
2018-12-08 05:24:46.1669,172.8,99.5,57.5,57.58,-59.9,20.12,4,747.4,-40.1,25,57.5,57.5
2018-12-08 05:24:46.4169,172.8,99.5,57.5,57.58,-60,20.11,65,-30470,-30500,0,57.5,57.5
2018-12-08 05:24:46.6669,172.8,99.5,57.5,57.58,-60,20.14,66,4450,4450,0,57.5,57.5
2018-12-08 05:24:46.9169,172.8,99.5,57.5,57.58,-60,20.11,1,747.7,-40.1,27,57.5,57.5
2018-12-08 05:24:47.1669,172.8,99.5,57.5,57.58,-60,20.12,2,747.4,-40.1,27,57.5,57.5
2018-12-08 05:24:47.4169,172.8,99.5,57.5,57.58,-60,20.12,65,-30470,-30500,0,57.5,57.5
2018-12-08 05:24:47.6669,172.8,99.5,57.5,57.58,-60,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:47.9169,172.8,99.5,57.5,57.58,-60,20.13,63,50,50,0,57.5,57.5
2018-12-08 05:24:48.1669,172.8,99.5,57.5,57.58,-60,20.12,67,29,28.8,0,57.5,57.5
2018-12-08 05:24:48.4169,172.8,99.5,57.5,57.58,-60,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:48.6669,172.8,99.5,57.5,57.58,-60,20.12,6,-30470,29,3.8,57.5,57.5
2018-12-08 05:24:48.9170,172.8,99.5,57.5,57.58,-59.9,20.12,7,-30490,28.8,3.8,57.5,57.5
2018-12-08 05:24:49.1670,172.8,99.5,57.5,57.58,-60,20.12,1,747.5,-40.1,27,57.5,57.5
2018-12-08 05:24:49.4170,172.8,99.5,57.5,57.58,-60,20.12,2,747.4,-40.1,27,57.5,57.5
2018-12-08 05:24:49.6670,172.8,99.5,57.5,57.58,-60,20.13,61,748.8,743.5,0,57.5,57.5
2018-12-08 05:24:49.9170,172.8,99.5,57.5,57.58,-60,20.13,62,425,425,0,57.5,57.5
2018-12-08 05:24:50.1670,172.8,99.5,57.5,57.58,-60,20.12,64,44.7,45.2,0,57.5,57.5
2018-12-08 05:24:50.4170,172.8,99.5,57.5,57.58,-60,20.12,3,747.5,-40.1,25,57.5,57.5
2018-12-08 05:24:50.6670,172.8,99.5,57.5,57.58,-60,20.12,4,747.4,-40.1,25,57.5,57.5
2018-12-08 05:24:50.9171,172.8,99.5,57.5,57.58,-60,20.12,65,-30470,-30490,0,57.5,57.5
2018-12-08 05:24:51.1671,172.8,99.5,57.5,57.58,-59.9,20.13,66,4460,4460,0,57.5,57.5
2018-12-08 05:24:51.4171,172.8,99.5,57.5,57.58,-60,20.12,1,747.5,-40.1,27,57.5,57.5
2018-12-08 05:24:51.6671,172.8,99.5,57.5,57.58,-60,20.14,2,747.4,-40.1,27,57.5,57.5
2018-12-08 05:24:51.9171,172.8,99.5,57.5,57.58,-60,20.08,65,-30470,-30490,0,57.5,57.5
2018-12-08 05:24:52.1671,172.8,99.5,57.5,57.58,-60,20.11,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:52.4171,172.8,99.5,57.5,57.58,-60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:24:52.6671,172.8,99.5,57.5,57.58,-60,20.13,67,29,28.8,0,57.5,57.5
2018-12-08 05:24:52.9171,172.8,99.5,57.5,57.58,-60,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:53.1671,172.8,99.5,57.5,57.58,-60,20.12,6,-30480,29,3.8,57.5,57.5
2018-12-08 05:24:53.4171,172.8,99.5,57.5,57.58,-60,20.12,7,-30500,28.8,3.8,57.5,57.5
2018-12-08 05:24:53.6671,172.8,99.5,57.5,57.58,-60,20.11,1,747.5,-40.1,27,57.5,57.5
2018-12-08 05:24:53.9170,172.8,99.5,57.5,57.58,-60,20.12,2,747.4,-40.1,27,57.5,57.5
2018-12-08 05:24:54.1670,172.8,99.4,57.5,57.52,-60,20.19,61,748.7,743.5,0,57.5,57.5
2018-12-08 05:24:54.4170,172.8,99.4,57.5,57.52,-60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:24:54.6670,172.8,99.4,57.5,57.52,-60,20.17,64,44.7,45.2,0,57.5,57.5
2018-12-08 05:24:54.9170,172.8,99.4,57.5,57.52,-59.9,20.12,3,747.5,-40.1,25,57.5,57.5
2018-12-08 05:24:55.1670,172.8,99.4,57.5,57.52,-60,20.13,4,747.4,-40.1,25,57.5,57.5
2018-12-08 05:24:55.4170,172.8,99.4,57.5,57.52,-60,20.13,65,-30480,-30500,0,57.5,57.5
2018-12-08 05:24:55.6670,172.8,99.4,57.5,57.52,-59.9,20.12,66,4450,4450,0,57.5,57.5
2018-12-08 05:24:55.9171,172.8,99.4,57.5,57.52,-60,20.12,1,747.5,-40.1,27,57.5,57.5
2018-12-08 05:24:56.1671,172.8,99.3,57.5,57.47,-60,20.12,2,747.4,-40.1,27,57.5,57.5
2018-12-08 05:24:56.4171,172.8,99.3,57.5,57.47,-60,20.13,65,-30480,-30500,0,57.5,57.5
2018-12-08 05:24:56.6671,172.8,99.3,57.5,57.47,-60,20.13,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:56.9171,172.8,99.3,57.5,57.47,-60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:24:57.1671,172.8,99.3,57.5,57.47,-60,20.13,67,29,28.8,0,57.5,57.5
2018-12-08 05:24:57.4171,172.8,99.3,57.5,57.47,-60,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:24:57.6670,172.8,99.3,57.5,57.47,-60,20.12,6,-30480,29,3.8,57.5,57.5
2018-12-08 05:24:57.9170,172.8,99.3,57.5,57.47,-60,20.08,7,-30490,28.8,3.8,57.5,57.5
2018-12-08 05:24:58.1670,172.8,99.3,57.5,57.47,-59.9,20.15,1,747.5,-40.1,27,57.5,57.5
2018-12-08 05:24:58.4170,172.8,99.3,57.5,57.47,-60,20.13,2,747.2,-40.1,27,57.5,57.5
2018-12-08 05:24:58.6670,172.8,99.3,57.5,57.47,-60,20.12,61,748.6,743.5,0,57.5,57.5
2018-12-08 05:24:58.9170,172.8,99.3,57.5,57.47,-60,20.13,62,425,425,0,57.5,57.5
2018-12-08 05:24:59.1671,172.8,99.3,57.5,57.47,-60,20.12,64,44.8,45.3,0,57.5,57.5
2018-12-08 05:24:59.4171,172.8,99.3,57.5,57.47,-60,20.12,3,747.5,-40.1,25,57.5,57.5
2018-12-08 05:24:59.6671,172.8,99.3,57.5,57.47,-60,20.12,4,747.2,-40.1,25,57.5,57.5
2018-12-08 05:24:59.9171,172.8,99.3,57.5,57.47,-60,20.14,65,-30490,-30490,0,57.5,57.5
2018-12-08 05:25:00.1670,172.8,99.3,57.5,57.47,-60,20.13,66,4460,4460,0,57.5,57.5
2018-12-08 05:25:00.4170,172.8,99.3,57.5,57.47,-60,20.12,1,747.5,-40.1,27,57.5,57.5
2018-12-08 05:25:00.6670,172.8,99.3,57.5,57.47,-60,20.13,2,747.2,-40.1,27,57.5,57.5
2018-12-08 05:25:00.9170,172.8,99.3,57.5,57.47,-60,20.12,65,-30480,-30490,0,57.5,57.5
2018-12-08 05:25:01.1670,172.8,99.3,57.5,57.47,-60,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:01.4171,172.8,99.3,57.5,57.47,-59.9,20.13,63,50,50,0,57.5,57.5
2018-12-08 05:25:01.6671,172.8,99.3,57.5,57.47,-60,20.13,67,29,28.8,0,57.5,57.5
2018-12-08 05:25:01.9171,172.8,99.2,57.5,57.41,-60,20.13,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:02.1671,172.8,99.2,57.5,57.41,-60,20.13,6,-30490,29,3.8,57.5,57.5
2018-12-08 05:25:02.4171,172.8,99.2,57.5,57.41,-60,20.12,7,-30490,28.8,3.8,57.5,57.5
2018-12-08 05:25:02.6671,172.8,99.2,57.5,57.41,-60,20.12,1,747.5,-40.1,27,57.5,57.5
2018-12-08 05:25:02.9171,172.8,99.2,57.5,57.41,-60,20.12,2,747.2,-40.1,27,57.5,57.5
2018-12-08 05:25:03.1671,172.8,99.2,57.5,57.41,-60,20.12,61,748.5,743.4,0,57.5,57.5
2018-12-08 05:25:03.4171,172.8,99.2,57.5,57.41,-60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:25:03.6671,172.8,99.2,57.5,57.41,-60,20.13,64,44.8,45.3,0,57.5,57.5
2018-12-08 05:25:03.9171,172.8,99.2,57.5,57.41,-60,20.14,3,747.3,-40.1,25,57.5,57.5
2018-12-08 05:25:04.1671,172.8,99.2,57.5,57.41,-60,20.1,4,747.1,-40.3,25,57.5,57.5
2018-12-08 05:25:04.4171,172.8,99.2,57.5,57.41,-60,20.12,65,-30480,-30490,0,57.5,57.5
2018-12-08 05:25:04.6671,172.8,99.2,57.5,57.41,-60,20.12,66,4460,4460,0,57.5,57.5
2018-12-08 05:25:04.9171,172.8,99.2,57.5,57.41,-60,20.12,1,747.3,-40.1,27,57.5,57.5
2018-12-08 05:25:05.1671,172.8,99.2,57.5,57.41,-59.9,20.13,2,747.1,-40.3,27,57.5,57.5
2018-12-08 05:25:05.4171,172.8,99.2,57.5,57.41,-60,20.12,65,-30480,-30490,0,57.5,57.5
2018-12-08 05:25:05.6671,172.8,99.2,57.5,57.41,-60,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:05.9171,172.8,99.2,57.5,57.41,-60,20.04,63,50,50,0,57.5,57.5
2018-12-08 05:25:06.1671,172.8,99.2,57.5,57.41,-59.9,20.12,67,29,28.8,0,57.5,57.5
2018-12-08 05:25:06.4171,172.8,99.2,57.5,57.41,-60,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:06.6671,172.8,99.2,57.5,57.41,-60,20.24,6,-30490,29,3.8,57.5,57.5
2018-12-08 05:25:06.9171,172.8,99.2,57.5,57.41,-60,20.13,7,-30490,28.8,3.8,57.5,57.5
2018-12-08 05:25:07.1671,172.8,99.2,57.5,57.41,-60,20.12,1,747.3,-40.1,27,57.5,57.5
2018-12-08 05:25:07.4171,172.8,99.2,57.5,57.41,-60,20.12,2,747.1,-40.3,27,57.5,57.5
2018-12-08 05:25:07.6671,172.8,99.2,57.5,57.41,-60,20.12,61,748.3,743.3,0,57.5,57.5
2018-12-08 05:25:07.9172,172.8,99.2,57.5,57.41,-60,20.13,62,425,425,0,57.5,57.5
2018-12-08 05:25:08.1672,172.8,99.2,57.5,57.41,-60,20.12,64,44.7,45.2,0,57.5,57.5
2018-12-08 05:25:08.4172,172.8,99.2,57.5,57.41,-60,20.12,3,747.3,-40.1,25,57.5,57.5
2018-12-08 05:25:08.6672,172.8,99.2,57.5,57.41,-60,20.13,4,747.1,-40.3,25,57.5,57.5
2018-12-08 05:25:08.9172,172.8,99.2,57.5,57.41,-60,20.14,65,-30490,-30490,0,57.5,57.5
2018-12-08 05:25:09.1672,172.8,99.2,57.5,57.41,-60,20.12,66,4460,4460,0,57.5,57.5
2018-12-08 05:25:09.4171,172.8,99.2,57.5,57.41,-60,20.12,1,747.3,-40.1,27,57.5,57.5
2018-12-08 05:25:09.6671,172.8,99.2,57.5,57.41,-60,20.12,2,747.1,-40.3,27,57.5,57.5
2018-12-08 05:25:09.9171,172.8,99.2,57.5,57.41,-60,20.12,65,-30490,-30490,0,57.5,57.5
2018-12-08 05:25:10.1671,172.8,99.1,57.5,57.35,-60,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:10.4171,172.8,99.1,57.5,57.35,-60,20.11,63,50,50,0,57.5,57.5
2018-12-08 05:25:10.6671,172.8,99.1,57.5,57.35,-60,20.13,67,29,28.8,0,57.5,57.5
2018-12-08 05:25:10.9171,172.8,99.1,57.5,57.35,-60,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:11.1672,172.8,99.1,57.5,57.35,-60,20.13,6,-30490,29,3.8,57.5,57.5
2018-12-08 05:25:11.4172,172.8,99.1,57.5,57.35,-60,20.13,7,-30490,28.8,3.8,57.5,57.5
2018-12-08 05:25:11.6672,172.8,99.1,57.5,57.35,-60,20.14,1,747.1,-40.1,27,57.5,57.5
2018-12-08 05:25:11.9172,172.8,99.1,57.5,57.35,-60,20.13,2,747,-40.3,27,57.5,57.5
2018-12-08 05:25:12.1672,172.8,99.1,57.5,57.35,-60,20.1,61,748.3,743.2,0,57.5,57.5
2018-12-08 05:25:12.4172,172.8,99.1,57.5,57.35,-60,20.13,62,425,425,0,57.5,57.5
2018-12-08 05:25:12.6672,172.8,99.1,57.5,57.35,-60,20.14,64,44.7,45.2,0,57.5,57.5
2018-12-08 05:25:12.9172,172.8,99.1,57.5,57.35,-60,20.12,3,747.1,-40.1,25,57.5,57.5
2018-12-08 05:25:13.1672,172.8,99.1,57.5,57.35,-60,20.12,4,747,-40.3,25,57.5,57.5
2018-12-08 05:25:13.4172,172.8,99.1,57.5,57.35,-60,20.12,65,-30500,-30500,0,57.5,57.5
2018-12-08 05:25:13.6672,172.8,99.1,57.5,57.35,-60,20.13,66,4460,4460,0,57.5,57.5
2018-12-08 05:25:13.9172,172.8,99.1,57.5,57.35,-60,20.12,1,747.1,-40.1,27,57.5,57.5
2018-12-08 05:25:14.1672,172.8,99.1,57.5,57.35,-60,20.12,2,747,-40.3,27,57.5,57.5
2018-12-08 05:25:14.4172,172.8,99.1,57.5,57.35,-60,20.12,65,-30490,-30490,0,57.5,57.5
2018-12-08 05:25:14.6672,172.8,99.1,57.5,57.35,-60,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:14.9172,172.8,99.1,57.5,57.35,-60,20.11,63,50,50,0,57.5,57.5
2018-12-08 05:25:15.1672,172.8,99.1,57.5,57.35,-60,20.12,67,29,28.8,0,57.5,57.5
2018-12-08 05:25:15.4172,172.8,99.1,57.5,57.35,-60,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:15.6672,172.8,99.1,57.5,57.35,-60,20.12,6,-30500,29,3.8,57.5,57.5
2018-12-08 05:25:15.9172,172.8,99.1,57.5,57.35,-60,20.12,7,-30500,28.8,3.8,57.5,57.5
2018-12-08 05:25:16.1672,172.8,99.1,57.5,57.35,-60,20.12,1,747.1,-40.1,27,57.5,57.5
2018-12-08 05:25:16.4172,172.8,99.1,57.5,57.35,-60,20.12,2,747,-40.3,27,57.5,57.5
2018-12-08 05:25:16.6672,172.8,99.1,57.5,57.35,-60,20.19,61,748.2,743,0,57.5,57.5
2018-12-08 05:25:16.9172,172.8,99.1,57.5,57.35,-60,20.12,62,425,425,0,57.5,57.5
2018-12-08 05:25:17.1672,172.8,99.1,57.5,57.35,-60,20.14,64,44.8,45.3,0,57.5,57.5
2018-12-08 05:25:17.4173,172.8,99.1,57.5,57.35,-60,20.11,3,747.1,-40.1,25,57.5,57.5
2018-12-08 05:25:17.6673,172.8,99.1,57.5,57.35,-60,20.12,4,747,-40.3,25,57.5,57.5
2018-12-08 05:25:17.9173,172.8,99.1,57.5,57.35,-60,20.12,65,-30490,-30490,0,57.5,57.5
2018-12-08 05:25:18.1673,172.8,99.1,57.5,57.35,-60,20.12,66,4460,4460,0,57.5,57.5
2018-12-08 05:25:18.4173,172.8,99.1,57.5,57.35,-60,20.12,1,747,-40.1,27,57.5,57.5
2018-12-08 05:25:18.6673,172.8,99.1,57.5,57.35,-60,20.12,2,747,-40.1,27,57.5,57.5
2018-12-08 05:25:18.9173,172.8,99.1,57.5,57.35,-60,20.13,65,-30490,-30490,0,57.5,57.5
2018-12-08 05:25:19.1673,172.8,99,57.5,57.29,-60,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:19.4173,172.8,99,57.5,57.29,-60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:25:19.6673,172.8,99,57.5,57.29,-60,20.12,67,29,28.8,0,57.5,57.5
2018-12-08 05:25:19.9173,172.8,99,57.5,57.29,-60,20.12,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:20.1673,172.8,99,57.5,57.29,-60,20.13,6,-30490,29,3.8,57.5,57.5
2018-12-08 05:25:20.4172,172.8,99,57.5,57.29,-59.9,20.12,7,-30490,28.8,3.8,57.5,57.5
2018-12-08 05:25:20.6672,172.8,99,57.25,57.29,-60,20.12,1,747,-40.1,27,57.5,57.5
2018-12-08 05:25:20.9171,172.8,99,57.25,57.29,-60,20.15,2,747,-40.1,27,57.5,57.5
2018-12-08 05:25:21.1671,172.8,98.9,57.25,57.23,-60,20.12,61,748.2,743.1,0,57.5,57.5
2018-12-08 05:25:21.4172,172.8,98.9,57.25,57.23,-60,20.13,62,425,425,0,57.5,57.5
2018-12-08 05:25:21.6672,172.8,98.9,57.25,57.23,-60,20.12,64,44.8,45.3,0,57.5,57.5
2018-12-08 05:25:21.9172,172.8,98.9,57.25,57.23,-60,20.13,3,747,-40.1,25,57.5,57.5
2018-12-08 05:25:22.1673,172.8,98.9,57.25,57.23,-60,20.1,4,747,-40.1,25,57.5,57.5
2018-12-08 05:25:22.4173,172.8,98.9,57.25,57.23,-60,20.12,65,-30480,-30490,0,57.5,57.5
2018-12-08 05:25:22.6673,172.8,98.9,57.25,57.23,-60,20.12,66,4460,4460,0,57.5,57.5
2018-12-08 05:25:22.9173,172.8,98.9,57.25,57.23,-60,20.11,1,747,-40.1,27,57.5,57.5
2018-12-08 05:25:23.1673,172.8,98.9,57.25,57.23,-60,20.13,2,747,-40.1,27,57.5,57.5
2018-12-08 05:25:23.4173,172.8,98.9,57.25,57.23,-60,20.14,65,-30480,-30500,0,57.5,57.5
2018-12-08 05:25:23.6673,172.8,98.9,57.25,57.23,-60,20.12,51,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:23.9173,172.8,98.9,57.25,57.23,-60,20.12,63,50,50,0,57.5,57.5
2018-12-08 05:25:24.1673,172.8,98.9,57.25,57.23,-60,20.13,67,29,28.8,0,57.5,57.5
2018-12-08 05:25:24.4173,172.8,98.9,57.25,57.23,-60,20.13,52,3.82,3.8,0,57.5,57.5
2018-12-08 05:25:24.6673,172.8,98.9,57.25,57.23,-60,20.11,6,-30490,29,3.8,57.5,57.5
2018-12-08 05:25:24.9173,172.8,98.9,57.25,57.23,-60,20.12,7,-30500,28.8,3.8,57.5,57.5
2018-12-08 05:25:25.1673,172.8,98.9,57.25,57.23,-60,20.12,1,747,-40.1,27,57.5,57.5
2018-12-08 05:25:25.4173,172.8,98.9,57.25,57.23,-60,20.17,2,747,-40.1,27,57.5,57.5
2018-12-08 05:25:25.6673,172.8,98.9,57.25,57.23,-60,20.12,61,748.2,742.9,0,57,57.5
2018-12-08 05:25:25.9173,172.8,98.9,57.25,57.23,-60,20.12,62,425,425,0,57,57.5
2018-12-08 05:25:26.1673,172.8,98.9,57.25,57.23,-60,20.12,64,44.8,45.3,0,57,57.5
2018-12-08 05:25:26.4173,172.8,98.9,57.25,57.23,-60,20.12,3,746.9,-40.3,25,57,57.5
2018-12-08 05:25:26.6673,172.8,98.9,57.25,57.23,-60,20.13,4,746.8,-40.1,25,57,57.5
2018-12-08 05:25:26.9173,172.8,98.9,57.25,57.23,-60,20.12,65,-30470,-30500,0,57,57.5
2018-12-08 05:25:27.1673,172.8,98.9,57.25,57.23,-60,20.12,66,4450,4450,0,57,57.5
2018-12-08 05:25:27.4173,172.8,98.9,57.25,57.23,-60,20.14,1,746.9,-40.3,27,57,57.5
2018-12-08 05:25:27.6673,172.8,98.9,57.25,57.23,-60,20.13,2,746.8,-40.1,27,57,57.5
2018-12-08 05:25:27.9174,172.8,98.8,57.25,57.18,-60,20.08,65,-30470,-30500,0,57,57.5
2018-12-08 05:25:28.1674,172.8,98.8,57.25,57.18,-60,20.12,51,3.82,3.79,0,57,57.5
2018-12-08 05:25:28.4174,172.8,98.8,57.25,57.18,-59.9,20.19,63,50,50,0,57,57.5
2018-12-08 05:25:28.6673,172.8,98.8,57.25,57.18,-59.9,20.13,67,29,28.8,0,57,57.5
2018-12-08 05:25:28.9173,172.8,98.8,57.25,57.18,-60,20.12,52,3.82,3.79,0,57,57.5
2018-12-08 05:25:29.1673,172.8,98.8,57.25,57.18,-60,20.12,6,-30470,29,3.8,57,57.5
2018-12-08 05:25:29.4173,172.8,98.8,57.25,57.18,-60,20.12,7,-30500,28.8,3.8,57,57.5
2018-12-08 05:25:29.6673,172.8,98.8,57.25,57.18,-60,20.13,1,746.9,-40.3,27,57,57.5
2018-12-08 05:25:29.9173,172.8,98.8,57.25,57.18,-60,20.12,2,746.8,-40.1,27,57,57.5
2018-12-08 05:25:30.1673,172.8,98.8,57.25,57.18,-60,20.13,61,748,742.9,0,57,57.5
2018-12-08 05:25:30.4173,172.8,98.8,57.25,57.18,-60,20.12,62,425,425,0,57,57.5
2018-12-08 05:25:30.6673,172.8,98.8,57.25,57.18,-60,20.12,64,44.8,45.4,0,57,57.5
2018-12-08 05:25:30.9173,172.8,98.8,57.25,57.18,-60,20.13,3,746.9,-40.3,25,57,57.5
2018-12-08 05:25:31.1673,172.8,98.8,57.25,57.18,-60,20.13,4,746.8,-40.1,25,57,57.5
2018-12-08 05:25:31.4173,172.8,98.8,57.25,57.18,-60,20.14,65,-30470,-30510,0,57,57.5
2018-12-08 05:25:31.6673,172.8,98.8,57.25,57.18,-60,20.12,66,4450,4450,0,57,57.5
2018-12-08 05:25:31.9173,172.8,98.8,57.25,57.18,-59.9,20.12,1,746.9,-40.3,27,57,57.5
2018-12-08 05:25:32.1673,172.8,98.8,57.25,57.18,-60,20.12,2,746.8,-40.1,27,57,57.5
2018-12-08 05:25:32.4173,172.8,98.8,57.25,57.18,-60,20.12,65,-30480,-30520,0,57,57.5
2018-12-08 05:25:32.6673,172.8,98.8,57.25,57.18,-60,20.22,51,3.82,3.79,0,57,57.5
2018-12-08 05:25:32.9174,172.8,98.8,57.25,57.18,-60,20.12,63,50,50,0,57,57.5
2018-12-08 05:25:33.1674,172.8,98.8,57.25,57.18,-60,20.13,67,29,28.8,0,57,57.5
2018-12-08 05:25:33.4174,172.8,98.8,57.25,57.18,-60,20.02,52,3.82,3.79,0,57,57.5
2018-12-08 05:25:33.6674,172.8,98.8,57.25,57.18,-60,20.11,6,-30470,29,3.8,57,57.5
2018-12-08 05:25:33.9174,172.8,98.8,57.25,57.18,-60,20.24,7,-30510,28.8,3.8,57,57.5
2018-12-08 05:25:34.1674,172.8,98.8,57.25,57.18,-60,20.12,1,746.7,-40.1,27,57,57.5
2018-12-08 05:25:34.4174,172.8,98.8,57.25,57.18,-60,20.15,2,746.7,-40.1,27,57,57.5
2018-12-08 05:25:34.6674,172.8,98.8,57.25,57.18,-60,20.16,61,748,742.8,0,57,57.5
2018-12-08 05:25:34.9174,172.8,98.7,57.25,57.12,-60,20.12,62,425,425,0,57,57.5
2018-12-08 05:25:35.1674,172.8,98.7,57.25,57.12,-60,20.12,64,44.8,45.4,0,57,57.5
2018-12-08 05:25:35.4174,172.8,98.7,57.25,57.12,-60,20.13,3,746.7,-40.1,25,57,57.5
2018-12-08 05:25:35.6674,172.8,98.7,57.25,57.12,-60,20.12,4,746.7,-40.1,25,57,57.5
2018-12-08 05:25:35.9174,172.8,98.7,57.25,57.12,-60,20.12,65,-30460,-30510,0,57,57.5
2018-12-08 05:25:36.1674,172.8,98.7,57.25,57.12,-60,20.12,66,4450,4450,0,57,57.5
2018-12-08 05:25:36.4174,172.8,98.7,57.25,57.12,-60,20.13,1,746.7,-40.1,27,57,57.5
2018-12-08 05:25:36.6674,172.8,98.7,57.25,57.12,-60,20.13,2,746.7,-40.1,27,57,57.5
2018-12-08 05:25:36.9174,172.8,98.7,57.25,57.12,-59.9,20.13,65,-30460,-30510,0,57,57.5
2018-12-08 05:25:37.1673,172.8,98.7,57,57.12,-60,20.13,51,3.82,3.8,0,57,57.5
2018-12-08 05:25:37.4173,172.8,98.7,57,57.12,-60,20.1,63,50,50,0,57,57.5
2018-12-08 05:25:37.6673,172.8,98.7,57,57.12,-60,20.12,67,29,28.8,0,57,57.5
2018-12-08 05:25:37.9174,172.8,98.7,57,57.12,-60,20.13,52,3.82,3.79,0,57,57.5
2018-12-08 05:25:38.1674,172.8,98.7,57,57.12,-59.9,20.13,6,-30460,29,3.8,57,57.5
2018-12-08 05:25:38.4174,172.8,98.7,57,57.12,-60,20.12,7,-30500,28.8,3.8,57,57.5
2018-12-08 05:25:38.6674,172.8,98.7,57,57.12,-60,20.12,1,746.7,-40.1,27,57,57.5
2018-12-08 05:25:38.9174,172.8,98.7,57,57.12,-59.9,20.12,2,746.7,-40.1,27,57,57.5
2018-12-08 05:25:39.1674,172.8,98.7,57,57.12,-59.9,20.06,61,747.9,742.8,0,57,57.5
2018-12-08 05:25:39.4173,172.8,98.7,57,57.12,-60,20.12,62,425,425,0,57,57.5
2018-12-08 05:25:39.6673,172.8,98.7,57,57.12,-60,20.13,64,44.7,45.3,0,57,57.5
2018-12-08 05:25:39.9174,172.8,98.7,57,57.12,-60,20.12,3,746.7,-40.1,25,57,57.5
2018-12-08 05:25:40.1674,172.8,98.7,57,57.12,-60,20.13,4,746.6,-40.3,25,57,57
2018-12-08 05:25:40.4174,172.8,98.7,57,57.12,-60,20.13,65,-30470,-30500,0,57,57
2018-12-08 05:25:40.6675,172.8,98.7,57,57.12,-60,20.13,66,4450,4450,0,57,57
2018-12-08 05:25:40.9175,172.8,98.7,57,57.12,-60,20.12,1,746.8,-40.1,27,57,57
2018-12-08 05:25:41.1674,172.8,98.7,57,57.12,-60,20.11,2,746.6,-40.3,27,57,57
2018-12-08 05:25:41.4174,172.8,98.7,57,57.12,-60,20.12,65,-30460,-30500,0,57,57
2018-12-08 05:25:41.6674,172.8,98.7,57,57.12,-60,20.11,51,3.82,3.8,0,57,57
2018-12-08 05:25:41.9174,172.8,98.7,57,57.12,-60,20.1,63,50,50,0,57,57
2018-12-08 05:25:42.1675,172.8,98.7,57,57.12,-60,20.12,67,29,28.8,0,57,57
2018-12-08 05:25:42.4175,172.8,98.7,57,57.12,-60,20.12,52,3.82,3.79,0,57,57
2018-12-08 05:25:42.6675,172.8,98.7,57,57.12,-60,20.12,6,-30460,29,3.8,57,57
2018-12-08 05:25:42.9175,172.8,98.7,57,57.12,-60,20.12,7,-30490,28.8,3.8,57,57
2018-12-08 05:25:43.1675,172.8,98.7,57,57.12,-60,20.12,1,746.8,-40.1,27,57,57
2018-12-08 05:25:43.4175,172.8,98.7,57,57.12,-60,20.13,2,746.6,-40.3,27,57,57
2018-12-08 05:25:43.6675,172.8,98.7,57,57.12,-60,20.13,61,747.9,742.7,0,57,57
2018-12-08 05:25:43.9175,172.8,98.7,57,57.12,-60,20.12,62,425,425,0,57,57
2018-12-08 05:25:44.1675,172.8,98.7,57,57.12,-60,20.1,64,44.7,45.2,0,57,57
2018-12-08 05:25:44.4175,172.8,98.7,57,57.12,-60,20.09,3,746.8,-40.1,25,57,57
2018-12-08 05:25:44.6674,172.8,98.7,57,57.12,-60,20.13,4,746.6,-40.3,25,57,57
2018-12-08 05:25:44.9174,172.8,98.7,57,57.12,-60,20.13,65,-30470,-30490,0,57,57
2018-12-08 05:25:45.1675,172.8,98.6,57,57.06,-60,20.12,66,4450,4450,0,57,57
2018-12-08 05:25:45.4175,172.8,98.6,57,57.06,-60,20.12,1,746.8,-40.1,27,57,57
2018-12-08 05:25:45.6675,172.8,98.6,57,57.06,-60,20.07,2,746.6,-40.3,27,57,57
2018-12-08 05:25:45.9175,172.8,98.5,57,57,-60,20.12,65,-30480,-30500,0,57,57
2018-12-08 05:25:46.1675,172.8,98.5,57,57,-59.9,20.13,51,3.82,3.8,0,57,57
2018-12-08 05:25:46.4175,172.8,98.5,57,57,-60,20.12,63,50,50,0,57,57
2018-12-08 05:25:46.6675,172.8,98.5,57,57,-60,20.13,67,29,28.8,0,57,57
2018-12-08 05:25:46.9175,172.8,98.5,57,57,-60,20.13,52,3.82,3.79,0,57,57
2018-12-08 05:25:47.1675,172.8,98.5,57,57,-60,20.12,6,-30480,29,3.8,57,57
2018-12-08 05:25:47.4175,172.8,98.5,57,57,-60,20.13,7,-30490,28.8,3.8,57,57
2018-12-08 05:25:47.6675,172.8,98.5,57,57,-60,20.12,1,746.7,-40.1,27,57,57
2018-12-08 05:25:47.9175,172.8,98.5,57,57,-60,20.13,2,746.5,-40.1,27,57,57
2018-12-08 05:25:48.1675,172.8,98.5,57,57,-60,20.12,61,747.8,742.6,0,57,57
2018-12-08 05:25:48.4175,172.8,98.5,57,57,-60,20.13,62,425,425,0,57,57
2018-12-08 05:25:48.6675,172.8,98.5,57,57,-59.9,20.12,64,44.8,45.3,0,57,57
2018-12-08 05:25:48.9176,172.8,98.5,57,57,-60,20.11,3,746.7,-40.1,25,57,57
2018-12-08 05:25:49.1676,172.8,98.5,57,57,-60,20.12,4,746.5,-40.1,25,57,57
2018-12-08 05:25:49.4176,172.8,98.5,57,57,-60,20.13,65,-30480,-30500,0,57,57
2018-12-08 05:25:49.6676,172.8,98.5,57,57,-60,20.08,66,4450,4450,0,57,57
2018-12-08 05:25:49.9176,172.8,98.5,57,57,-59.9,20.1,1,746.7,-40.1,27,57,57
2018-12-08 05:25:50.1676,172.8,98.5,57,57,-60,20.12,2,746.5,-40.1,27,57,57
2018-12-08 05:25:50.4176,172.8,98.5,57,57,-60,20.11,65,-30480,-30490,0,57,57
2018-12-08 05:25:50.6676,172.8,98.5,57,57,-60,20.11,51,3.82,3.79,0,57,57
2018-12-08 05:25:50.9175,172.8,98.5,57,57,-59.9,20.13,63,50,50,0,57,57
2018-12-08 05:25:51.1675,172.8,98.5,57,57,-60,20.13,67,29,28.8,0,57,57
2018-12-08 05:25:51.4176,172.8,98.5,57,57,-60,20.13,52,3.82,3.79,0,57,57
2018-12-08 05:25:51.6676,172.8,98.5,57,57,-60,20.12,6,-30480,29,3.8,57,57
2018-12-08 05:25:51.9176,172.8,98.5,57,57,-60,20.11,7,-30490,28.8,3.8,57,57
2018-12-08 05:25:52.1676,172.8,98.5,57,57,-60,20.12,1,746.7,-40.1,27,57,57
2018-12-08 05:25:52.4176,172.8,98.5,57,57,-60,20.12,2,746.5,-40.1,27,57,57
2018-12-08 05:25:52.6676,172.8,98.5,57,57,-60,20.13,61,747.7,742.5,0,57,57
2018-12-08 05:25:52.9176,172.8,98.4,57,56.94,-60,20.14,62,425,425,0,57,57
2018-12-08 05:25:53.1676,172.8,98.4,57,56.94,-60,20.13,64,44.8,45.3,0,57,57
2018-12-08 05:25:53.4176,172.8,98.4,57,56.94,-60,20.12,3,746.7,-40.1,25,57,57
2018-12-08 05:25:53.6676,172.8,98.4,57,56.94,-60,20.12,4,746.5,-40.1,25,57,57
2018-12-08 05:25:53.9177,172.8,98.4,57,56.94,-60,20.13,65,-30480,-30490,0,57,57
2018-12-08 05:25:54.1677,172.8,98.4,57,56.94,-60,20.12,66,4450,4450,0,57,57
2018-12-08 05:25:54.4177,172.8,98.4,57,56.94,-59.9,20.12,1,746.7,-40.1,27,57,57
2018-12-08 05:25:54.6677,172.8,98.4,57,56.94,-60,20.11,2,746.4,-40.1,27,57,57
2018-12-08 05:25:54.9176,172.8,98.4,57,56.94,-60,20.13,65,-30490,-30490,0,57,57
2018-12-08 05:25:55.1676,172.8,98.4,57,56.94,-60,20.13,51,3.81,3.79,0,57,57
2018-12-08 05:25:55.4176,172.8,98.4,57,56.94,-59.9,20.14,63,50,50,0,57,57
2018-12-08 05:25:55.6676,172.8,98.4,57,56.94,-60,20.12,67,29,28.8,0,57,57
2018-12-08 05:25:55.9176,172.8,98.4,57,56.94,-60,20.13,52,3.82,3.79,0,57,57
2018-12-08 05:25:56.1676,172.8,98.4,57,56.94,-60,20.12,6,-30480,29,3.8,57,57
2018-12-08 05:25:56.4176,172.8,98.4,57,56.94,-60,20.13,7,-30490,28.8,3.8,57,57
2018-12-08 05:25:56.6676,172.8,98.4,57,56.94,-60,20.13,1,746.6,-40.3,27,57,57
2018-12-08 05:25:56.9176,172.8,98.4,57,56.94,-60,20.11,2,746.4,-40.1,27,57,57
2018-12-08 05:25:57.1676,172.8,98.4,57,56.94,-60,20.12,61,747.7,742.4,0,57,57
2018-12-08 05:25:57.4176,172.8,98.4,57,56.94,-60,20.12,62,425,425,0,57,57
2018-12-08 05:25:57.6676,172.8,98.4,57,56.94,-60,20.13,64,44.9,45.4,0,57,57
2018-12-08 05:25:57.9176,172.8,98.4,57,56.94,-60,20.12,3,746.6,-40.3,25,57,57
2018-12-08 05:25:58.1677,172.8,98.4,57,56.94,-60,20.12,4,746.4,-40.1,25,57,57
2018-12-08 05:25:58.4177,172.8,98.4,57,56.94,-60,20.12,65,-30480,-30490,0,57,57
2018-12-08 05:25:58.6676,172.8,98.4,57,56.94,-60,20.12,66,4450,4450,0,57,57
2018-12-08 05:25:58.9176,172.8,98.4,57,56.94,-60,20.13,1,746.6,-40.3,27,57,57
2018-12-08 05:25:59.1676,172.8,98.4,57,56.94,-60,20.08,2,746.4,-40.1,27,57,57
2018-12-08 05:25:59.4176,172.8,98.4,57,56.94,-60,20.13,65,-30490,-30490,0,57,57
2018-12-08 05:25:59.6676,172.8,98.4,57,56.94,-60,20.12,51,3.81,3.79,0,57,57
2018-12-08 05:25:59.9177,172.8,98.4,57,56.94,-60,20.12,63,50,50,0,57,57
2018-12-08 05:26:00.1677,172.8,98.4,57,56.94,-60,20.12,67,29,28.8,0,57,57
2018-12-08 05:26:00.4177,172.8,98.4,57,56.94,-60,20.12,52,3.82,3.79,0,57,57
2018-12-08 05:26:00.6677,172.8,98.4,57,56.94,-60,20.12,6,-30490,29,3.8,57,57
2018-12-08 05:26:00.9177,172.8,98.3,57,56.89,-60,20.13,7,-30500,28.8,3.8,57,57
2018-12-08 05:26:01.1677,172.8,98.3,57,56.89,-60,20.12,1,746.6,-40.3,27,57,57
2018-12-08 05:26:01.4177,172.8,98.3,57,56.89,-59.9,20.12,2,746.4,-40.1,27,57,57
2018-12-08 05:26:01.6677,172.8,98.3,57,56.89,-60,20.12,61,747.6,742.3,0,57,57
2018-12-08 05:26:01.9177,172.8,98.3,57,56.89,-60,20.12,62,425,425,0,57,57
2018-12-08 05:26:02.1677,172.8,98.3,57,56.89,-60,20.12,64,44.7,45.2,0,57,57
2018-12-08 05:26:02.4177,172.8,98.3,57,56.89,-59.9,20.13,3,746.4,-40.3,25,57,57
2018-12-08 05:26:02.6677,172.8,98.3,57,56.89,-60,20.13,4,746.3,-40.1,25,57,57
2018-12-08 05:26:02.9177,172.8,98.3,57,56.89,-60,20.14,65,-30490,-30490,0,57,57
2018-12-08 05:26:03.1677,172.8,98.3,57,56.89,-60,20.12,66,4460,4450,0,57,57
2018-12-08 05:26:03.4177,172.8,98.3,57,56.89,-60,20.12,1,746.4,-40.3,27,57,57
2018-12-08 05:26:03.6677,172.8,98.3,57,56.89,-60,20.12,2,746.3,-40.1,27,57,57
2018-12-08 05:26:03.9176,172.8,98.3,57,56.89,-60,20.12,65,-30490,-30490,0,57,57
2018-12-08 05:26:04.1676,172.8,98.3,57,56.89,-60,20.1,51,3.81,3.79,0,57,57
2018-12-08 05:26:04.4176,172.8,98.3,57,56.89,-60,20.13,63,50,50,0,57,57
2018-12-08 05:26:04.6676,172.8,98.3,57,56.89,-60,20.12,67,29,28.8,0,57,57
2018-12-08 05:26:04.9176,172.8,98.3,57,56.89,-60,20.11,52,3.82,3.79,0,57,57
2018-12-08 05:26:05.1676,172.8,98.3,57,56.89,-60,20.14,6,-30490,29,3.8,57,57
2018-12-08 05:26:05.4176,172.8,98.3,57,56.89,-60,20.17,7,-30490,28.8,3.8,57,57
2018-12-08 05:26:05.6677,172.8,98.3,57,56.89,-60,20.13,1,746.4,-40.3,27,57,57
2018-12-08 05:26:05.9177,172.8,98.3,57,56.89,-60,20.12,2,746.3,-40.1,27,57,57
2018-12-08 05:26:06.1677,172.8,98.3,57,56.89,-60,20.12,61,747.4,742.4,0,57,57
2018-12-08 05:26:06.4177,172.8,98.3,57,56.89,-60,20.11,62,425,425,0,57,57
2018-12-08 05:26:06.6677,172.8,98.3,57,56.89,-60,20.13,64,44.7,45.2,0,57,57
2018-12-08 05:26:06.9177,172.8,98.3,57,56.89,-60,20.13,3,746.4,-40.3,25,57,57
2018-12-08 05:26:07.1677,172.8,98.3,57,56.89,-60,20.13,4,746.3,-40.1,25,57,57
2018-12-08 05:26:07.4177,172.8,98.3,57,56.89,-60,20.12,65,-30490,-30490,0,57,57
2018-12-08 05:26:07.6677,172.8,98.3,57,56.89,-60,20.13,66,4440,4440,0,57,57
2018-12-08 05:26:07.9178,172.8,98.3,57,56.89,-60,20.13,1,746.4,-40.3,27,57,57
2018-12-08 05:26:08.1678,172.8,98.3,57,56.89,-60,20.12,2,746.3,-40.1,27,57,57
2018-12-08 05:26:08.4178,172.8,98.3,57,56.89,-60,20.12,65,-30490,-30490,0,57,57
2018-12-08 05:26:08.6678,172.8,98.3,57,56.89,-60,20.12,51,3.81,3.79,0,57,57
2018-12-08 05:26:08.9178,172.8,98.3,57,56.89,-60,20.12,63,50,50,0,57,57
2018-12-08 05:26:09.1678,172.8,98.3,57,56.89,-60,20.13,67,29,28.8,0,57,57
2018-12-08 05:26:09.4177,172.8,98.3,57,56.89,-60,20.12,52,3.81,3.79,0,57,57
2018-12-08 05:26:09.6677,172.8,98.3,57,56.89,-60,20.13,6,-30490,29,3.8,57,57
2018-12-08 05:26:09.9177,172.8,98.3,57,56.89,-60,20.13,7,-30490,28.8,3.8,57,57
2018-12-08 05:26:10.1677,172.8,98.2,57,56.83,-60,20.12,1,746.3,-40.3,27,57,57
2018-12-08 05:26:10.4177,172.8,98.2,57,56.83,-60,20.12,2,746,-40.3,27,57,57
2018-12-08 05:26:10.6677,172.8,98.2,57,56.83,-60,20.12,61,747.4,742.2,0,57,57
2018-12-08 05:26:10.9177,172.8,98.2,57,56.83,-60,20.12,62,425,425,0,57,57
2018-12-08 05:26:11.1677,172.8,98.1,57,56.77,-60,19.96,64,44.8,45.3,0,57,57
2018-12-08 05:26:11.4177,172.8,98.1,57,56.77,-60,20.12,3,746.3,-40.3,25,57,57
2018-12-08 05:26:11.6677,172.8,98.1,57,56.77,-60,20.11,4,746,-40.3,25,57,57
2018-12-08 05:26:11.9177,172.8,98.1,57,56.77,-60,20.1,65,-30490,-30490,0,57,57
2018-12-08 05:26:12.1677,172.8,98.1,57,56.77,-60,20.12,66,4440,4440,0,57,57
2018-12-08 05:26:12.4177,172.8,98.1,57,56.77,-60,20.13,1,746.3,-40.3,27,57,57
2018-12-08 05:26:12.6677,172.8,98.1,57,56.77,-60,20.12,2,746,-40.3,27,57,57
2018-12-08 05:26:12.9177,172.8,98.1,57,56.77,-59.9,20.12,65,-30490,-30490,0,57,57
2018-12-08 05:26:13.1678,172.8,98.1,57,56.77,-60,20.12,51,3.81,3.79,0,57,57
2018-12-08 05:26:13.4178,172.8,98.1,57,56.77,-60,20.13,63,50,50,0,57,57
2018-12-08 05:26:13.6678,172.8,98.1,57,56.77,-60,20.13,67,29,28.8,0,57,57
2018-12-08 05:26:13.9178,172.8,98.1,57,56.77,-60,20.12,52,3.81,3.79,0,57,57
2018-12-08 05:26:14.1678,172.8,98.1,57,56.77,-59.9,20.12,6,-30490,29,3.8,57,57
2018-12-08 05:26:14.4178,172.8,98.1,57,56.77,-60,20.11,7,-30500,28.8,3.8,57,57
2018-12-08 05:26:14.6678,172.8,98.1,57,56.77,-60,20.12,1,746.3,-40.3,27,57,57
2018-12-08 05:26:14.9178,172.8,98.1,57,56.77,-60,20.12,2,746,-40.3,27,57,57
2018-12-08 05:26:15.1678,172.8,98.1,57,56.77,-60,20.12,61,747.4,742.2,0,57,57
2018-12-08 05:26:15.4178,172.8,98.1,57,56.77,-60,20.13,62,425,425,0,57,57
2018-12-08 05:26:15.6678,172.8,98.1,57,56.77,-60.1,20.12,64,44.9,45.4,0,57,57
2018-12-08 05:26:15.9178,172.8,98.1,56.75,56.77,-60,20.12,3,746.3,-40.3,25,57,57
2018-12-08 05:26:16.1678,172.8,98.1,56.75,56.77,-60,20.12,4,746,-40.3,25,57,57
2018-12-08 05:26:16.4178,172.8,98.1,56.75,56.77,-60,20.13,65,-30490,-30490,0,56.5,57
2018-12-08 05:26:16.6678,172.8,98.1,56.75,56.77,-60,19.96,66,4440,4440,0,56.5,57
2018-12-08 05:26:16.9178,172.8,98.1,56.75,56.77,-60,20.19,1,746.2,-40.3,27,56.5,57
2018-12-08 05:26:17.1679,172.8,98.1,56.75,56.77,-60,20.12,2,746,-40.1,27,56.5,57
2018-12-08 05:26:17.4179,172.8,98.1,56.75,56.77,-60,20.11,65,-30490,-30500,0,56.5,57
2018-12-08 05:26:17.6679,172.8,98.1,56.75,56.77,-60,20.12,51,3.81,3.79,0,56.5,57
2018-12-08 05:26:17.9179,172.8,98,56.75,56.71,-60,20.12,63,50,50,0,56.5,57
2018-12-08 05:26:18.1679,172.8,98,56.75,56.71,-60,20.12,67,29,28.8,0,56.5,57
2018-12-08 05:26:18.4179,172.8,98,56.75,56.71,-60,20.12,52,3.81,3.79,0,56.5,57
2018-12-08 05:26:18.6679,172.8,98,56.75,56.71,-60,20.12,6,-30480,29,3.8,56.5,57
2018-12-08 05:26:18.9178,172.8,98,56.75,56.71,-59.9,20.12,7,-30490,28.8,3.8,56.5,57
2018-12-08 05:26:19.1678,172.8,98,56.75,56.71,-60,20.13,1,746.2,-40.3,27,56.5,57
2018-12-08 05:26:19.4178,172.8,98,56.75,56.71,-60,20.12,2,746,-40.1,27,56.5,57
2018-12-08 05:26:19.6678,172.8,98,56.75,56.71,-60,20.12,61,747.4,742.2,0,56.5,57
2018-12-08 05:26:19.9178,172.8,98,56.75,56.71,-60,20.12,62,425,425,0,56.5,57
2018-12-08 05:26:20.1678,172.8,98,56.75,56.71,-60,20.09,64,44.7,45.3,0,56.5,57
2018-12-08 05:26:20.4178,172.8,98,56.75,56.71,-60,20.12,3,746.2,-40.3,25,56.5,57
2018-12-08 05:26:20.6679,172.8,98,56.75,56.71,-60,20.13,4,746,-40.1,25,56.5,57
2018-12-08 05:26:20.9179,172.8,98,56.75,56.71,-60,20.13,65,-30470,-30500,0,56.5,57
2018-12-08 05:26:21.1679,172.8,98,56.75,56.71,-59.9,20.12,66,4430,4430,0,56.5,57
2018-12-08 05:26:21.4179,172.8,98,56.75,56.71,-60,20.12,1,746.2,-40.3,27,56.5,57
2018-12-08 05:26:21.6679,172.8,98,56.75,56.71,-60,20.13,2,746,-40.1,27,56.5,57
2018-12-08 05:26:21.9179,172.8,98,56.75,56.71,-60,20.13,65,-30470,-30500,0,56.5,57
2018-12-08 05:26:22.1679,172.8,98,56.75,56.71,-60,20.13,51,3.81,3.79,0,56.5,57
2018-12-08 05:26:22.4179,172.8,98,56.75,56.71,-59.9,20.11,63,50,50,0,56.5,57
2018-12-08 05:26:22.6679,172.8,98,56.75,56.71,-60,20.13,67,29,28.8,0,56.5,57
2018-12-08 05:26:22.9179,172.8,98,56.75,56.71,-60,20.14,52,3.81,3.79,0,56.5,57
2018-12-08 05:26:23.1679,172.8,98,56.75,56.71,-60,20.12,6,-30460,29,3.8,56.5,57
2018-12-08 05:26:23.4179,172.8,98,56.75,56.71,-60,20.12,7,-30500,28.8,3.8,56.5,57
2018-12-08 05:26:23.6679,172.8,98,56.75,56.71,-60,20.12,1,746,-40.3,27,56.5,57
2018-12-08 05:26:23.9179,172.8,98,56.75,56.71,-60,20.12,2,746,-40.3,27,56.5,57
2018-12-08 05:26:24.1678,172.8,98,56.75,56.71,-60,20.12,61,747.3,742,0,56.5,57
2018-12-08 05:26:24.4178,172.8,98,56.75,56.71,-60,20.12,62,425,425,0,56.5,57
2018-12-08 05:26:24.6679,172.8,98,56.75,56.71,-60,20.12,64,44.7,45.3,0,56.5,57
2018-12-08 05:26:24.9179,172.8,98,56.75,56.71,-60,20.13,3,746,-40.3,25,56.5,57
2018-12-08 05:26:25.1679,172.8,98,56.75,56.71,-60,20.14,4,746,-40.3,25,56.5,57
2018-12-08 05:26:25.4179,172.8,98,56.75,56.71,-60,20.12,65,-30470,-30500,0,56.5,57
2018-12-08 05:26:25.6679,172.8,98,56.75,56.71,-60,20.12,66,4440,4430,0,56.5,57
2018-12-08 05:26:25.9179,172.8,98,56.75,56.71,-60,20.12,1,746,-40.3,27,56.5,57
2018-12-08 05:26:26.1679,172.8,98,56.75,56.71,-60,20.12,2,746,-40.3,27,56.5,57
2018-12-08 05:26:26.4179,172.8,98,56.75,56.71,-60,20.13,65,-30450,-30490,0,56.5,57
2018-12-08 05:26:26.6679,172.8,98,56.75,56.71,-60,20.12,51,3.81,3.79,0,56.5,57
2018-12-08 05:26:26.9179,172.8,98,56.75,56.71,-59.9,20.13,63,50,50,0,56.5,57
2018-12-08 05:26:27.1679,172.8,98,56.75,56.71,-59.9,20.12,67,29,28.8,0,56.5,57
2018-12-08 05:26:27.4179,172.8,98,56.75,56.71,-60,20.12,52,3.81,3.79,0,56.5,57
2018-12-08 05:26:27.6680,172.8,98,56.75,56.71,-60,20.12,6,-30460,29,3.8,56.5,57
2018-12-08 05:26:27.9180,172.8,98,56.75,56.71,-60,20.12,7,-30500,28.8,3.8,56.5,57
2018-12-08 05:26:28.1680,172.8,98,56.75,56.71,-59.9,20.12,1,746,-40.3,27,56.5,57
2018-12-08 05:26:28.4180,172.8,98,56.75,56.71,-60,20.12,2,746,-40.3,27,56.5,57
2018-12-08 05:26:28.6680,172.8,98,56.75,56.71,-60,20.13,61,747.2,742,0,56.5,57
2018-12-08 05:26:28.9180,172.8,98,56.75,56.71,-60,20.16,62,425,425,0,56.5,57
2018-12-08 05:26:29.1680,172.8,98,56.75,56.71,-59.9,20.11,64,44.8,45.3,0,56.5,57
2018-12-08 05:26:29.4180,172.8,98,56.75,56.71,-60,20.13,3,746,-40.3,25,56.5,57
2018-12-08 05:26:29.6680,172.8,98,56.75,56.71,-60,20.14,4,746,-40.3,25,56.5,57
2018-12-08 05:26:29.9180,172.8,98,56.75,56.71,-60,20.12,65,-30460,-30510,0,56.5,57
2018-12-08 05:26:30.1680,172.8,98,56.75,56.71,-60,20.12,66,4430,4430,0,56.5,57
2018-12-08 05:26:30.4180,172.8,98,56.75,56.71,-60,20.12,1,746,-40.3,27,56.5,57
2018-12-08 05:26:30.6680,172.8,98,56.75,56.71,-60,20.13,2,746,-40.3,27,56.5,57
2018-12-08 05:26:30.9180,172.8,98,56.75,56.71,-60,20.12,65,-30460,-30510,0,56.5,57
2018-12-08 05:26:31.1680,172.8,98,56.75,56.71,-60,20.12,51,3.81,3.79,0,56.5,57
2018-12-08 05:26:31.4180,172.8,98,56.75,56.71,-60,20.13,63,50,50,0,56.5,57
2018-12-08 05:26:31.6680,172.8,98,56.75,56.71,-59.9,20.12,67,29,28.8,0,56.5,57
2018-12-08 05:26:31.9180,172.8,98,56.75,56.71,-60,20.16,52,3.81,3.79,0,56.5,57
2018-12-08 05:26:32.1680,172.8,98,56.5,56.71,-60,20.13,6,-30470,29,3.8,56.5,57
2018-12-08 05:26:32.4180,172.8,98,56.5,56.71,-60,20.13,7,-30510,28.8,3.8,56.5,57
2018-12-08 05:26:32.6680,172.8,98,56.5,56.71,-60,20.12,1,745.9,-40.3,27,56.5,57
2018-12-08 05:26:32.9180,172.8,98,56.5,56.71,-59.9,20.16,2,745.8,-40.5,27,56.5,57
2018-12-08 05:26:33.1680,172.8,98,56.5,56.71,-60,20.13,61,747.1,741.9,0,56.5,57
2018-12-08 05:26:33.4180,172.8,98,56.5,56.71,-60,20.12,62,425,425,0,56.5,57
2018-12-08 05:26:33.6680,172.8,98,56.5,56.71,-60,20.13,64,44.8,45.4,0,56.5,57
2018-12-08 05:26:33.9180,172.8,98,56.5,56.71,-60,20.12,3,745.9,-40.3,25,56.5,57
2018-12-08 05:26:34.1680,172.8,98,56.5,56.71,-60,20.12,4,745.8,-40.5,25,56.5,57
2018-12-08 05:26:34.4180,172.8,98,56.5,56.71,-60,20.14,65,-30460,-30500,0,56.5,57
2018-12-08 05:26:34.6680,172.8,98,56.5,56.71,-60,20.11,66,4430,4430,0,56.5,57
2018-12-08 05:26:34.9180,172.8,98,56.5,56.71,-60,20.14,1,745.9,-40.3,27,56.5,57
2018-12-08 05:26:35.1680,172.8,98,56.5,56.71,-59.9,20.14,2,745.8,-40.5,27,56.5,57
2018-12-08 05:26:35.4180,172.8,98,56.5,56.71,-60,20.12,65,-30550,-30410,0,56.5,57
2018-12-08 05:26:35.6680,172.8,98,56.5,56.71,-60,20.12,51,3.81,3.79,0,56.5,57
2018-12-08 05:26:35.9180,172.8,98,56.5,56.71,-60,20.12,63,50,50,0,56.5,57
2018-12-08 05:26:36.1680,172.8,97.8,56.5,56.6,-59.9,20.13,67,29,28.8,0,56.5,57
2018-12-08 05:26:36.4180,172.8,97.8,56.5,56.6,-59.9,20.12,52,3.81,3.79,0,56.5,57
2018-12-08 05:26:36.6681,172.8,97.8,56.5,56.6,-60,20.12,6,-30390,29,3.8,56.5,57
2018-12-08 05:26:36.9180,172.8,97.8,56.5,56.6,-60,20.12,7,-30580,28.8,3.8,56.5,57
2018-12-08 05:26:37.1680,172.8,97.8,56.5,56.6,-60,20.13,1,745.9,-40.3,27,56.5,57
2018-12-08 05:26:37.4180,172.8,97.8,56.5,56.6,-59.9,20.13,2,745.8,-40.5,27,56.5,57
2018-12-08 05:26:37.6680,172.8,97.8,56.5,56.6,-59.9,20.12,61,747.1,741.9,0,56.5,57
2018-12-08 05:26:37.9180,172.8,97.8,56.5,56.6,-59.9,20.13,62,425,425,0,56.5,57
2018-12-08 05:26:38.1681,172.8,97.8,56.5,56.6,-60,20.12,64,44.7,45.4,0,56.5,57
2018-12-08 05:26:38.4181,172.8,97.8,56.5,56.6,-60,20.11,3,745.8,-40.1,25,56.5,56.5
2018-12-08 05:26:38.6681,172.8,97.8,56.5,56.6,-60,20.13,4,745.7,-40.5,25,56.5,56.5
2018-12-08 05:26:38.9181,172.8,97.8,56.5,56.6,-60,20.13,65,-30480,-30500,0,56.5,56.5
2018-12-08 05:26:39.1681,172.8,97.8,56.5,56.6,-60,20.13,66,4440,4440,0,56.5,56.5
2018-12-08 05:26:39.4181,172.8,97.8,56.5,56.6,-60,20.12,1,745.8,-40.1,27,56.5,56.5
2018-12-08 05:26:39.6681,172.8,97.8,56.5,56.6,-60,20.13,2,745.7,-40.5,27,56.5,56.5
2018-12-08 05:26:39.9181,172.8,97.8,56.5,56.6,-59.9,20.13,65,-30480,-30510,0,56.5,56.5
2018-12-08 05:26:40.1681,172.8,97.8,56.5,56.6,-60,20.07,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:40.4181,172.8,97.8,56.5,56.6,-60,20.14,63,50,50,0,56.5,56.5
2018-12-08 05:26:40.6680,172.8,97.8,56.5,56.6,-60,20.11,67,29,28.8,0,56.5,56.5
2018-12-08 05:26:40.9180,172.8,97.8,56.5,56.6,-60,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:41.1681,172.8,97.8,56.5,56.6,-60,20.12,6,-30480,29,3.8,56.5,56.5
2018-12-08 05:26:41.4181,172.8,97.8,56.5,56.6,-60,20.13,7,-30500,28.8,3.8,56.5,56.5
2018-12-08 05:26:41.6681,172.8,97.8,56.5,56.6,-60,20.12,1,745.8,-40.1,27,56.5,56.5
2018-12-08 05:26:41.9181,172.8,97.8,56.5,56.6,-60,20.12,2,745.7,-40.5,27,56.5,56.5
2018-12-08 05:26:42.1681,172.8,97.8,56.5,56.6,-59.9,20.13,61,746.9,741.8,0,56.5,56.5
2018-12-08 05:26:42.4181,172.8,97.8,56.5,56.6,-59.9,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:26:42.6681,172.8,97.8,56.5,56.6,-60,20.13,64,44.8,45.4,0,56.5,56.5
2018-12-08 05:26:42.9181,172.8,97.6,56.5,56.48,-60,20.11,3,745.8,-40.1,25,56.5,56.5
2018-12-08 05:26:43.1681,172.8,97.6,56.5,56.48,-59.9,20.11,4,745.7,-40.5,25,56.5,56.5
2018-12-08 05:26:43.4181,172.8,97.6,56.5,56.48,-60,20.13,65,-30480,-30500,0,56.5,56.5
2018-12-08 05:26:43.6681,172.8,97.6,56.5,56.48,-60,20.13,66,4440,4440,0,56.5,56.5
2018-12-08 05:26:43.9181,172.8,97.6,56.5,56.48,-60,20.13,1,745.8,-40.1,27,56.5,56.5
2018-12-08 05:26:44.1681,172.8,97.6,56.5,56.48,-60,20.12,2,745.7,-40.5,27,56.5,56.5
2018-12-08 05:26:44.4181,172.8,97.6,56.5,56.48,-59.9,20.12,65,-30470,-30490,0,56.5,56.5
2018-12-08 05:26:44.6681,172.8,97.6,56.5,56.48,-60,20.12,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:44.9182,172.8,97.6,56.5,56.48,-60,20.13,63,50,50,0,56.5,56.5
2018-12-08 05:26:45.1682,172.8,97.6,56.5,56.48,-60,20.12,67,29,28.8,0,56.5,56.5
2018-12-08 05:26:45.4182,172.8,97.6,56.5,56.48,-60,20.12,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:45.6682,172.8,97.6,56.5,56.48,-59.9,20.13,6,-30480,29,3.8,56.5,56.5
2018-12-08 05:26:45.9182,172.8,97.6,56.5,56.48,-60,20.14,7,-30490,28.8,3.8,56.5,56.5
2018-12-08 05:26:46.1682,172.8,97.6,56.5,56.48,-60,20.17,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:46.4182,172.8,97.6,56.5,56.48,-60,20.12,2,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:46.6682,172.8,97.6,56.5,56.48,-59.9,20.13,61,747,741.7,0,56.5,56.5
2018-12-08 05:26:46.9182,172.8,97.6,56.5,56.48,-60,20.12,62,425,425,0,56.5,56.5
2018-12-08 05:26:47.1682,172.8,97.6,56.5,56.48,-60,20.12,64,44.8,45.3,0,56.5,56.5
2018-12-08 05:26:47.4182,172.8,97.6,56.5,56.48,-60,20.11,3,745.6,-40.3,25,56.5,56.5
2018-12-08 05:26:47.6682,172.8,97.6,56.5,56.48,-60,20.12,4,745.6,-40.3,25,56.5,56.5
2018-12-08 05:26:47.9182,172.8,97.6,56.5,56.48,-59.9,20.14,65,-30480,-30490,0,56.5,56.5
2018-12-08 05:26:48.1681,172.8,97.6,56.5,56.48,-60,20.13,66,4430,4430,0,56.5,56.5
2018-12-08 05:26:48.4182,172.8,97.6,56.5,56.48,-60,20.12,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:48.6682,172.8,97.6,56.5,56.48,-60,20.12,2,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:48.9182,172.8,97.6,56.5,56.48,-59.9,20.12,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:26:49.1682,172.8,97.6,56.5,56.48,-60,20.13,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:49.4182,172.8,97.6,56.5,56.48,-60,20.15,63,50,50,0,56.5,56.5
2018-12-08 05:26:49.6681,172.8,97.6,56.5,56.48,-60,20.07,67,29,28.8,0,56.5,56.5
2018-12-08 05:26:49.9181,172.8,97.6,56.5,56.48,-60,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:50.1681,172.8,97.6,56.5,56.48,-60,20.14,6,-30480,29,3.8,56.5,56.5
2018-12-08 05:26:50.4182,172.8,97.6,56.5,56.48,-60,20.1,7,-30490,28.8,3.8,56.5,56.5
2018-12-08 05:26:50.6682,172.8,97.6,56.5,56.48,-60,20.12,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:50.9182,172.8,97.5,56.5,56.42,-60,20.13,2,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:51.1683,172.8,97.5,56.5,56.42,-60,20.13,61,746.8,741.7,0,56.5,56.5
2018-12-08 05:26:51.4182,172.8,97.5,56.5,56.42,-60,20.13,62,425,425,0,56.5,56.5
2018-12-08 05:26:51.6682,172.8,97.5,56.5,56.42,-59.9,20.12,64,44.8,45.3,0,56.5,56.5
2018-12-08 05:26:51.9182,172.8,97.5,56.5,56.42,-60,20.12,3,745.6,-40.3,25,56.5,56.5
2018-12-08 05:26:52.1682,172.8,97.5,56.5,56.42,-60,20.12,4,745.6,-40.3,25,56.5,56.5
2018-12-08 05:26:52.4181,172.8,97.5,56.5,56.42,-60,20.12,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:26:52.6681,172.8,97.5,56.5,56.42,-60,20.11,66,4440,4440,0,56.5,56.5
2018-12-08 05:26:52.9182,172.8,97.5,56.5,56.42,-60,20.13,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:53.1682,172.8,97.5,56.5,56.42,-60,20.13,2,745.5,-40.1,27,56.5,56.5
2018-12-08 05:26:53.4182,172.8,97.5,56.5,56.42,-60,20.15,65,-30480,-30490,0,56.5,56.5
2018-12-08 05:26:53.6682,172.8,97.5,56.5,56.42,-60,20.12,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:53.9182,172.8,97.5,56.5,56.42,-60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:26:54.1682,172.8,97.5,56.5,56.42,-60,20.11,67,29,28.8,0,56.5,56.5
2018-12-08 05:26:54.4182,172.8,97.5,56.5,56.42,-60,20.12,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:54.6682,172.8,97.5,56.5,56.42,-60,20.12,6,-30480,29,3.8,56.5,56.5
2018-12-08 05:26:54.9182,172.8,97.5,56.5,56.42,-60,20.12,7,-30490,28.8,3.8,56.5,56.5
2018-12-08 05:26:55.1682,172.8,97.5,56.5,56.42,-60,20.07,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:55.4182,172.8,97.5,56.5,56.42,-60,20.15,2,745.5,-40.1,27,56.5,56.5
2018-12-08 05:26:55.6682,172.8,97.5,56.5,56.42,-60,20.14,61,746.7,741.6,0,56.5,56.5
2018-12-08 05:26:55.9182,172.8,97.5,56.5,56.42,-60.1,20.11,62,425,425,0,56.5,56.5
2018-12-08 05:26:56.1683,172.8,97.5,56.5,56.42,-59.9,20.12,64,44.8,45.3,0,56.5,56.5
2018-12-08 05:26:56.4183,172.8,97.5,56.5,56.42,-60,20.13,3,745.6,-40.3,25,56.5,56.5
2018-12-08 05:26:56.6682,172.8,97.5,56.5,56.42,-60,20.13,4,745.5,-40.1,25,56.5,56.5
2018-12-08 05:26:56.9182,172.8,97.5,56.5,56.42,-60,20.12,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:26:57.1682,172.8,97.5,56.5,56.42,-60,20.14,66,4440,4440,0,56.5,56.5
2018-12-08 05:26:57.4182,172.8,97.5,56.5,56.42,-60,20.12,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:57.6682,172.8,97.5,56.5,56.42,-60,20.13,2,745.5,-40.1,27,56.5,56.5
2018-12-08 05:26:57.9182,172.8,97.5,56.5,56.42,-60,20.12,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:26:58.1682,172.8,97.5,56.5,56.42,-60,20.17,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:58.4182,172.8,97.5,56.5,56.42,-60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:26:58.6682,172.8,97.5,56.5,56.42,-59.9,20.12,67,29,28.8,0,56.5,56.5
2018-12-08 05:26:58.9182,172.8,97.5,56.5,56.42,-60,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:26:59.1682,172.8,97.5,56.5,56.42,-60,20.12,6,-30490,29,3.8,56.5,56.5
2018-12-08 05:26:59.4182,172.8,97.5,56.5,56.42,-60,20.17,7,-30490,28.8,3.8,56.5,56.5
2018-12-08 05:26:59.6682,172.8,97.5,56.5,56.42,-60,20.13,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:26:59.9182,172.8,97.5,56.5,56.42,-59.9,20.12,2,745.5,-40.1,27,56.5,56.5
2018-12-08 05:27:00.1682,172.8,97.5,56.5,56.42,-60,20.25,61,746.8,741.6,0,56.5,56.5
2018-12-08 05:27:00.4182,172.8,97.5,56.5,56.42,-60,20.13,62,425,425,0,56.5,56.5
2018-12-08 05:27:00.6682,172.8,97.5,56.5,56.42,-60,20.1,64,44.8,45.2,0,56.5,56.5
2018-12-08 05:27:00.9182,172.8,97.3,56.5,56.31,-60,20.13,3,745.6,-40.3,25,56.5,56.5
2018-12-08 05:27:01.1682,172.8,97.3,56.5,56.31,-60,20.13,4,745.4,-40.3,25,56.5,56.5
2018-12-08 05:27:01.4182,172.8,97.3,56.5,56.31,-60,20.13,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:27:01.6682,172.8,97.3,56.5,56.31,-60,20.12,66,4440,4440,0,56.5,56.5
2018-12-08 05:27:01.9182,172.8,97.3,56.5,56.31,-60,20.12,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:27:02.1682,172.8,97.3,56.5,56.31,-59.9,20.12,2,745.4,-40.3,27,56.5,56.5
2018-12-08 05:27:02.4182,172.8,97.3,56.5,56.31,-60,20.12,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:27:02.6682,172.8,97.3,56.5,56.31,-60.1,20.15,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:27:02.9183,172.8,97.3,56.5,56.31,-60,20.11,63,50,50,0,56.5,56.5
2018-12-08 05:27:03.1683,172.8,97.3,56.5,56.31,-60,20.12,67,29,28.8,0,56.5,56.5
2018-12-08 05:27:03.4183,172.8,97.3,56.5,56.31,-60,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:27:03.6683,172.8,97.3,56.5,56.31,-60,20.13,6,-30490,29,3.8,56.5,56.5
2018-12-08 05:27:03.9183,172.8,97.3,56.5,56.31,-60,20.12,7,-30490,28.8,3.8,56.5,56.5
2018-12-08 05:27:04.1683,172.8,97.3,56.5,56.31,-60,20.12,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:27:04.4183,172.8,97.3,56.5,56.31,-60,20.12,2,745.4,-40.3,27,56.5,56.5
2018-12-08 05:27:04.6683,172.8,97.3,56.5,56.31,-60,20.12,61,746.6,741.5,0,56.5,56.5
2018-12-08 05:27:04.9183,172.8,97.3,56.5,56.31,-60,20.13,62,425,425,0,56.5,56.5
2018-12-08 05:27:05.1684,172.8,97.3,56.5,56.31,-60,20.12,64,44.8,45.3,0,56.5,56.5
2018-12-08 05:27:05.4184,172.8,97.3,56.5,56.31,-59.9,20.13,3,745.6,-40.3,25,56.5,56.5
2018-12-08 05:27:05.6684,172.8,97.3,56.5,56.31,-60,20.12,4,745.4,-40.3,25,56.5,56.5
2018-12-08 05:27:05.9184,172.8,97.3,56.5,56.31,-60,20.12,65,-30490,-30500,0,56.5,56.5
2018-12-08 05:27:06.1684,172.8,97.3,56.5,56.31,-60,20.18,66,4430,4430,0,56.5,56.5
2018-12-08 05:27:06.4184,172.8,97.3,56.5,56.31,-60,20.12,1,745.6,-40.3,27,56.5,56.5
2018-12-08 05:27:06.6684,172.8,97.3,56.5,56.31,-59.9,20.13,2,745.4,-40.3,27,56.5,56.5
2018-12-08 05:27:06.9184,172.8,97.3,56.5,56.31,-60,20.12,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:27:07.1684,172.8,97.3,56.5,56.31,-60,20.12,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:27:07.4184,172.8,97.3,56.5,56.31,-60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:27:07.6684,172.8,97.3,56.5,56.31,-60,20.12,67,29,28.8,0,56.5,56.5
2018-12-08 05:27:07.9184,172.8,97.3,56.5,56.31,-59.9,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:27:08.1684,172.8,97.3,56.5,56.31,-60,20.13,6,-30490,29,3.8,56.5,56.5
2018-12-08 05:27:08.4184,172.8,97.3,56.5,56.31,-60,20.12,7,-30490,28.8,3.8,56.5,56.5
2018-12-08 05:27:08.6684,172.8,97.3,56.5,56.31,-60,20.13,1,745.4,-40.4,27,56.5,56.5
2018-12-08 05:27:08.9185,172.8,97.2,56.5,56.25,-60,20.12,2,745.2,-40.5,27,56.5,56.5
2018-12-08 05:27:09.1685,172.8,97.2,56.5,56.25,-60,20.12,61,746.6,741.4,0,56.5,56.5
2018-12-08 05:27:09.4185,172.8,97.2,56.5,56.25,-60,20.13,62,425,425,0,56.5,56.5
2018-12-08 05:27:09.6685,172.8,97.2,56.5,56.25,-60,20.13,64,44.8,45.3,0,56.5,56.5
2018-12-08 05:27:09.9185,172.8,97.2,56.5,56.25,-60,20.13,3,745.4,-40.4,25,56.5,56.5
2018-12-08 05:27:10.1685,172.8,97.2,56.5,56.25,-60,20.12,4,745.2,-40.5,25,56.5,56.5
2018-12-08 05:27:10.4185,172.8,97.2,56.5,56.25,-60,20.11,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:27:10.6685,172.8,97.2,56.5,56.25,-60,20.13,66,4440,4440,0,56.5,56.5
2018-12-08 05:27:10.9185,172.8,97.2,56.25,56.25,-60.1,20.07,1,745.4,-40.4,27,56.5,56.5
2018-12-08 05:27:11.1684,172.8,97.2,56.25,56.25,-60,20.11,2,745.2,-40.5,27,56.5,56.5
2018-12-08 05:27:11.4184,172.8,97.2,56.25,56.25,-60,20.09,65,-30490,-30490,0,56.5,56.5
2018-12-08 05:27:11.6684,172.8,97.2,56.25,56.25,-60,20.12,51,3.81,3.79,0,56.5,56.5
2018-12-08 05:27:11.9184,172.8,97.2,56.25,56.25,-60,20.12,63,50,50,0,56.5,56.5
2018-12-08 05:27:12.1684,172.8,97.2,56.25,56.25,-60,20.13,67,29,28.8,0,56.5,56.5
2018-12-08 05:27:12.4184,172.8,97.2,56.25,56.25,-60,20.13,52,3.81,3.79,0,56.5,56.5
2018-12-08 05:27:12.6684,172.8,97.2,56.25,56.25,-59.9,20.12,6,-30480,29,3.8,56.5,56.5
2018-12-08 05:27:12.9184,172.8,97.2,56.25,56.25,-60,20.11,7,-30490,28.8,3.8,56.5,56.5
2018-12-08 05:27:13.1684,172.8,97.2,56.25,56.25,-60,20.14,1,745.4,-40.4,27,56.5,56.5
2018-12-08 05:27:13.4184,172.8,97.2,56.25,56.25,-60,20.11,2,745.2,-40.5,27,56.5,56.5
2018-12-08 05:27:13.6684,172.8,97.2,56.25,56.25,-59.9,20.14,61,746.5,741.4,0,56.5,56.5
2018-12-08 05:27:13.9184,172.8,97.2,56.25,56.25,-60,20.13,62,425,425,0,56.5,56.5
2018-12-08 05:27:14.1684,172.8,97.2,56.25,56.25,-60,20.12,64,44.8,45.3,0,56.5,56.5
2018-12-08 05:27:14.4184,172.8,97.2,56.25,56.25,-60,20.12,3,745.3,-40.3,25,56,56.5
2018-12-08 05:27:14.6684,172.8,97.2,56.25,56.25,-60,20.13,4,745.1,-40.2,25,56,56.5
2018-12-08 05:27:14.9184,172.8,97.2,56.25,56.25,-59.9,20.12,65,-30470,-30490,0,56,56.5
2018-12-08 05:27:15.1684,172.8,97.2,56.25,56.25,-60,20.13,66,4450,4450,0,56,56.5
2018-12-08 05:27:15.4184,172.8,97.2,56.25,56.25,-60,20.13,1,745.3,-40.3,27,56,56.5
2018-12-08 05:27:15.6685,172.8,97.2,56.25,56.25,-60,20.14,2,745.1,-40.2,27,56,56.5
2018-12-08 05:27:15.9185,172.8,97.1,56.25,56.19,-59.9,20.12,65,-30470,-30500,0,56,56.5
2018-12-08 05:27:16.1685,172.8,97.1,56.25,56.19,-60,20.12,51,3.81,3.79,0,56,56.5
2018-12-08 05:27:16.4185,172.8,97.1,56.25,56.19,-60,20.12,63,50,50,0,56,56.5
2018-12-08 05:27:16.6684,172.8,97.1,56.25,56.19,-60,20.13,67,29,28.8,0,56,56.5
2018-12-08 05:27:16.9184,172.8,97.1,56.25,56.19,-60,20.18,52,3.81,3.79,0,56,56.5
2018-12-08 05:27:17.1685,172.8,97.1,56.25,56.19,-60,20.12,6,-30470,29,3.8,56,56.5
2018-12-08 05:27:17.4185,172.8,97.1,56.25,56.19,-60,20.13,7,-30500,28.8,3.8,56,56.5
2018-12-08 05:27:17.6685,172.8,97.1,56.25,56.19,-60,20.14,1,745.3,-40.3,27,56,56.5
2018-12-08 05:27:17.9185,172.8,97.1,56.25,56.19,-60,20.12,2,745.1,-40.2,27,56,56.5
2018-12-08 05:27:18.1685,172.8,97.1,56.25,56.19,-60,20.12,61,746.5,741.4,0,56,56.5
2018-12-08 05:27:18.4185,172.8,97.1,56.25,56.19,-60,20.12,62,425,425,0,56,56.5
2018-12-08 05:27:18.6685,172.8,97.1,56.25,56.19,-60,20.13,64,44.8,45.3,0,56,56.5
2018-12-08 05:27:18.9185,172.8,97.1,56.25,56.19,-60,20.12,3,745.3,-40.3,25,56,56.5
2018-12-08 05:27:19.1685,172.8,97.1,56.25,56.19,-60,20.13,4,745.1,-40.2,25,56,56.5
2018-12-08 05:27:19.4185,172.8,97.1,56.25,56.19,-59.9,20.12,65,-30470,-30510,0,56,56.5
2018-12-08 05:27:19.6685,172.8,97.1,56.25,56.19,-59.9,20.13,66,4450,4450,0,56,56.5
2018-12-08 05:27:19.9185,172.8,97.1,56.25,56.19,-60,20.12,1,745.3,-40.3,27,56,56.5
2018-12-08 05:27:20.1686,172.8,97.1,56.25,56.19,-60,20.13,2,745.1,-40.2,27,56,56.5
2018-12-08 05:27:20.4186,172.8,97.1,56.25,56.19,-60,20.13,65,-30460,-30500,0,56,56.5
2018-12-08 05:27:20.6687,172.8,97.1,56.25,56.19,-59.9,20.13,51,3.81,3.79,0,56,56.5
2018-12-08 05:27:20.9187,172.8,97.1,56.25,56.19,-60,20.13,63,50,50,0,56,56.5
2018-12-08 05:27:21.1687,172.8,97.1,56.25,56.19,-60,20.13,67,29,28.8,0,56,56.5
2018-12-08 05:27:21.4186,172.8,97.1,56.25,56.19,-60,20.13,52,3.81,3.79,0,56,56.5
2018-12-08 05:27:21.6686,172.8,97.1,56.25,56.19,-60,20.12,6,-30460,29,3.8,56,56.5
2018-12-08 05:27:21.9186,172.8,97.1,56.25,56.19,-60,20.12,7,-30500,28.8,3.8,56,56.5
2018-12-08 05:27:22.1686,172.8,97.1,56.25,56.19,-60,20.13,1,745.3,-40.3,27,56,56.5
2018-12-08 05:27:22.4185,172.8,97.1,56.25,56.19,-60,20.11,2,745.1,-40.5,27,56,56.5
2018-12-08 05:27:22.6685,172.8,97.1,56.25,56.19,-60,20.16,61,746.4,741.2,0,56,56.5
2018-12-08 05:27:22.9185,172.8,97.1,56.25,56.19,-60,20.08,62,425,425,0,56,56.5
2018-12-08 05:27:23.1685,172.8,97.1,56.25,56.19,-60,20.11,64,44.9,45.4,0,56,56.5
2018-12-08 05:27:23.4185,172.8,97.1,56.25,56.19,-60,20.13,3,745.3,-40.3,25,56,56.5
2018-12-08 05:27:23.6685,172.8,97.1,56.25,56.19,-60,20.13,4,745.1,-40.5,25,56,56.5
2018-12-08 05:27:23.9185,172.8,97.1,56.25,56.19,-60,20.12,65,-30460,-30510,0,56,56.5
2018-12-08 05:27:24.1685,172.8,97.1,56.25,56.19,-59.9,20.12,66,4450,4450,0,56,56.5
2018-12-08 05:27:24.4186,172.8,97.1,56.25,56.19,-60,20.14,1,745.3,-40.3,27,56,56.5
2018-12-08 05:27:24.6686,172.8,97.1,56.25,56.19,-60,20.12,2,745.1,-40.5,27,56,56.5
2018-12-08 05:27:24.9186,172.8,97.1,56.25,56.19,-60,20.12,65,-30470,-30520,0,56,56.5
2018-12-08 05:27:25.1686,172.8,97.1,56.25,56.19,-60,20.13,51,3.81,3.79,0,56,56.5
2018-12-08 05:27:25.4187,172.8,97.1,56.25,56.19,-60,20.12,63,50,50,0,56,56.5
2018-12-08 05:27:25.6687,172.8,97.1,56.25,56.19,-60,20.12,67,29,28.8,0,56,56.5
2018-12-08 05:27:25.9187,172.8,97.1,56.25,56.19,-60,20.11,52,3.81,3.79,0,56,56.5
2018-12-08 05:27:26.1687,172.8,96.9,56.25,56.08,-60,20.08,6,-30460,29,3.8,56,56.5
2018-12-08 05:27:26.4186,172.8,96.9,56.25,56.08,-60,20.13,7,-30510,28.8,3.8,56,56.5
2018-12-08 05:27:26.6686,172.8,96.9,56.25,56.08,-60,20.12,1,745.3,-40.3,27,56,56.5
2018-12-08 05:27:26.9186,172.8,96.9,56.25,56.08,-60,20.13,2,745.1,-40.5,27,56,56.5
2018-12-08 05:27:27.1685,172.8,96.9,56,56.08,-60,20.12,61,746.3,741.1,0,56,56.5
2018-12-08 05:27:27.4186,172.8,96.9,56,56.08,-60,20.12,62,425,425,0,56,56.5
2018-12-08 05:27:27.6686,172.8,96.9,56,56.08,-59.9,20.12,64,44.7,45.3,0,56,56.5
2018-12-08 05:27:27.9186,172.8,96.9,56,56.08,-60,20.13,3,745.3,-40.3,25,56,56.5
2018-12-08 05:27:28.1686,172.8,96.9,56,56.08,-60,20.11,4,745.1,-40.5,25,56,56.5
2018-12-08 05:27:28.4186,172.8,96.9,56,56.08,-60,20.12,65,-30460,-30510,0,56,56.5
2018-12-08 05:27:28.6686,172.8,96.9,56,56.08,-60,20.13,66,4450,4450,0,56,56.5
2018-12-08 05:27:28.9186,172.8,96.9,56,56.08,-59.9,20.09,1,745,-40.3,27,56,56.5
2018-12-08 05:27:29.1686,172.8,96.9,56,56.08,-60,20.1,2,744.9,-40.5,27,56,56
2018-12-08 05:27:29.4186,172.8,96.9,56,56.08,-60,20.12,65,-30460,-30500,0,56,56
2018-12-08 05:27:29.6686,172.8,96.9,56,56.08,-60,20.13,51,3.81,3.78,0,56,56
2018-12-08 05:27:29.9186,172.8,96.9,56,56.08,-59.9,20.12,63,50,50,0,56,56
2018-12-08 05:27:30.1686,172.8,96.9,56,56.08,-59.9,20.13,67,29,28.8,0,56,56
2018-12-08 05:27:30.4186,172.8,96.9,56,56.08,-60,20.11,52,3.81,3.79,0,56,56
2018-12-08 05:27:30.6686,172.8,96.9,56,56.08,-60,20.11,6,-30470,29,3.8,56,56
2018-12-08 05:27:30.9186,172.8,96.9,56,56.08,-60,20.12,7,-30500,28.8,3.8,56,56
2018-12-08 05:27:31.1686,172.8,96.9,56,56.08,-60,20.13,1,745,-40.3,27,56,56
2018-12-08 05:27:31.4186,172.8,96.9,56,56.08,-59.9,20.14,2,744.9,-40.5,27,56,56
2018-12-08 05:27:31.6686,172.8,96.9,56,56.08,-60,20.13,61,746.3,741.1,0,56,56
2018-12-08 05:27:31.9186,172.8,96.9,56,56.08,-60,20.12,62,425,425,0,56,56
2018-12-08 05:27:32.1686,172.8,96.9,56,56.08,-60,20.04,64,44.7,45.3,0,56,56
2018-12-08 05:27:32.4186,172.8,96.9,56,56.08,-60,20.12,3,745,-40.3,25,56,56
2018-12-08 05:27:32.6686,172.8,96.9,56,56.08,-60,20.13,4,744.9,-40.5,25,56,56
2018-12-08 05:27:32.9186,172.8,96.9,56,56.08,-60,20.12,65,-30470,-30500,0,56,56
2018-12-08 05:27:33.1686,172.8,96.9,56,56.08,-60,20.12,66,4440,4440,0,56,56
2018-12-08 05:27:33.4186,172.8,96.9,56,56.08,-60,20.13,1,745,-40.3,27,56,56
2018-12-08 05:27:33.6686,172.8,96.9,56,56.08,-60,20.12,2,744.9,-40.5,27,56,56
2018-12-08 05:27:33.9187,172.8,96.8,56,56.02,-60,20.12,65,-30470,-30490,0,56,56
2018-12-08 05:27:34.1687,172.8,96.8,56,56.02,-60,20.11,51,3.81,3.78,0,56,56
2018-12-08 05:27:34.4187,172.8,96.8,56,56.02,-60,20.12,63,50,50,0,56,56
2018-12-08 05:27:34.6687,172.8,96.8,56,56.02,-59.9,20.12,67,29,28.8,0,56,56
2018-12-08 05:27:34.9187,172.8,96.8,56,56.02,-59.9,20.11,52,3.81,3.79,0,56,56
2018-12-08 05:27:35.1687,172.8,96.8,56,56.02,-60,20.12,6,-30470,29,3.8,56,56
2018-12-08 05:27:35.4186,172.8,96.8,56,56.02,-60,20.01,7,-30500,28.8,3.8,56,56
2018-12-08 05:27:35.6686,172.8,96.8,56,56.02,-60,20.12,1,745,-40.3,27,56,56
2018-12-08 05:27:35.9187,172.8,96.8,56,56.02,-59.9,20.14,2,744.9,-40.5,27,56,56
2018-12-08 05:27:36.1687,172.8,96.8,56,56.02,-60,20.11,61,746.1,741,0,56,56
2018-12-08 05:27:36.4187,172.8,96.8,56,56.02,-60,20.12,62,425,425,0,56,56
2018-12-08 05:27:36.6687,172.8,96.8,56,56.02,-60,20.14,64,44.7,45.3,0,56,56
2018-12-08 05:27:36.9187,172.8,96.8,56,56.02,-59.9,20.13,3,745,-40.3,25,56,56
2018-12-08 05:27:37.1687,172.8,96.8,56,56.02,-60,20.13,4,744.9,-40.5,25,56,56
2018-12-08 05:27:37.4188,172.8,96.8,56,56.02,-60,20.13,65,-30470,-30490,0,56,56
2018-12-08 05:27:37.6687,172.8,96.8,56,56.02,-60,20.12,66,4440,4440,0,56,56
2018-12-08 05:27:37.9187,172.8,96.8,56,56.02,-60,20.13,1,745,-40.3,27,56,56
2018-12-08 05:27:38.1686,172.8,96.8,56,56.02,-59.9,20.13,2,744.9,-40.5,27,56,56
2018-12-08 05:27:38.4186,172.8,96.8,56,56.02,-60,20.12,65,-30480,-30490,0,56,56
2018-12-08 05:27:38.6686,172.8,96.8,56,56.02,-60,20.12,51,3.8,3.79,0,56,56
2018-12-08 05:27:38.9186,172.8,96.8,56,56.02,-60,20.13,63,50,50,0,56,56
2018-12-08 05:27:39.1686,172.8,96.8,56,56.02,-60,20.13,67,29,28.8,0,56,56
2018-12-08 05:27:39.4186,172.8,96.8,56,56.02,-60,20.13,52,3.81,3.79,0,56,56
2018-12-08 05:27:39.6686,172.8,96.8,56,56.02,-60,20.14,6,-30480,29,3.8,56,56
2018-12-08 05:27:39.9186,172.8,96.8,56,56.02,-60,20.12,7,-30490,28.8,3.8,56,56
2018-12-08 05:27:40.1687,172.8,96.8,56,56.02,-60,20.11,1,745,-40.3,27,56,56
2018-12-08 05:27:40.4187,172.8,96.8,56,56.02,-59.9,20.11,2,744.9,-40.5,27,56,56
2018-12-08 05:27:40.6687,172.8,96.8,56,56.02,-60,20.1,61,746.1,740.9,0,56,56
2018-12-08 05:27:40.9187,172.8,96.8,56,56.02,-60,19.98,62,425,425,0,56,56
2018-12-08 05:27:41.1687,172.8,96.8,56,56.02,-60,20.12,64,44.8,45.3,0,56,56
2018-12-08 05:27:41.4187,172.8,96.8,56,56.02,-60,20.12,3,745,-40.3,25,56,56
2018-12-08 05:27:41.6687,172.8,96.8,56,56.02,-60,20.14,4,744.9,-40.5,25,56,56
2018-12-08 05:27:41.9187,172.8,96.7,56,55.96,-60,20.12,65,-30480,-30490,0,56,56
2018-12-08 05:27:42.1687,172.8,96.7,56,55.96,-60,20.17,66,4440,4440,0,56,56
2018-12-08 05:27:42.4187,172.8,96.7,56,55.96,-60,20.12,1,745,-40.3,27,56,56
2018-12-08 05:27:42.6687,172.8,96.7,56,55.96,-60,20.13,2,744.9,-40.5,27,56,56
2018-12-08 05:27:42.9186,172.8,96.7,56,55.96,-59.9,20.13,65,-30480,-30490,0,56,56
2018-12-08 05:27:43.1686,172.8,96.7,56,55.96,-60,20.12,51,3.8,3.79,0,56,56
2018-12-08 05:27:43.4185,172.8,96.7,56,55.96,-60,20.12,63,50,50,0,56,56
2018-12-08 05:27:43.6685,172.8,96.7,56,55.96,-60,20.12,67,29,28.8,0,56,56
2018-12-08 05:27:43.9185,172.8,96.7,56,55.96,-60,20.12,52,3.81,3.78,0,56,56
2018-12-08 05:27:44.1686,172.8,96.7,56,55.96,-60,20.12,6,-30480,29,3.8,56,56
2018-12-08 05:27:44.4187,172.8,96.7,56,55.96,-60,20.11,7,-30490,28.8,3.8,56,56
2018-12-08 05:27:44.6687,172.8,96.7,56,55.96,-60,20.12,1,744.9,-40.3,27,56,56
2018-12-08 05:27:44.9187,172.8,96.7,56,55.96,-60,20.14,2,744.7,-40.5,27,56,56
2018-12-08 05:27:45.1687,172.8,96.7,56,55.96,-60,20.12,61,746,740.9,0,56,56
2018-12-08 05:27:45.4187,172.8,96.7,56,55.96,-59.9,20.1,62,425,425,0,56,56
2018-12-08 05:27:45.6687,172.8,96.7,56,55.96,-60,20.12,64,44.8,45.3,0,56,56
2018-12-08 05:27:45.9188,172.8,96.7,56,55.96,-60,20.12,3,744.9,-40.3,25,56,56
2018-12-08 05:27:46.1688,172.8,96.7,56,55.96,-60,20.13,4,744.7,-40.5,25,56,56
2018-12-08 05:27:46.4188,172.8,96.7,56,55.96,-60,20.13,65,-30480,-30490,0,56,56
2018-12-08 05:27:46.6688,172.8,96.7,56,55.96,-59.9,20.11,66,4440,4440,0,56,56
2018-12-08 05:27:46.9188,172.8,96.7,56,55.96,-60,20.12,1,744.9,-40.3,27,56,56
2018-12-08 05:27:47.1688,172.8,96.7,56,55.96,-60,20.11,2,744.7,-40.5,27,56,56
2018-12-08 05:27:47.4188,172.8,96.7,56,55.96,-60,20.1,65,-30490,-30490,0,56,56
2018-12-08 05:27:47.6688,172.8,96.7,56,55.96,-60,20.11,51,3.8,3.78,0,56,56
2018-12-08 05:27:47.9188,172.8,96.7,56,55.96,-60,20.12,63,50,50,0,56,56
2018-12-08 05:27:48.1688,172.8,96.7,56,55.96,-60,20.13,67,29,28.8,0,56,56
2018-12-08 05:27:48.4188,172.8,96.7,56,55.96,-60,20.12,52,3.81,3.78,0,56,56
2018-12-08 05:27:48.6688,172.8,96.7,56,55.96,-60,20.12,6,-30490,29,3.8,56,56
2018-12-08 05:27:48.9188,172.8,96.7,56,55.96,-60,20.12,7,-30490,28.8,3.8,56,56
2018-12-08 05:27:49.1688,172.8,96.7,56,55.96,-60,20.13,1,744.9,-40.3,27,56,56
2018-12-08 05:27:49.4188,172.8,96.7,56,55.96,-60,20.12,2,744.7,-40.5,27,56,56
2018-12-08 05:27:49.6688,172.8,96.7,56,55.96,-60,20.13,61,746.1,740.8,0,56,56
2018-12-08 05:27:49.9188,172.8,96.7,56,55.96,-60,20.12,62,425,425,0,56,56
2018-12-08 05:27:50.1688,172.8,96.7,56,55.96,-60,20.12,64,44.8,45.3,0,56,56
2018-12-08 05:27:50.4188,172.8,96.7,56,55.96,-60,20.12,3,744.9,-40.3,25,56,56
2018-12-08 05:27:50.6688,172.8,96.7,56,55.96,-60,20.13,4,744.7,-40.5,25,56,56
2018-12-08 05:27:50.9188,172.8,96.7,56,55.96,-60,20.13,65,-30490,-30490,0,56,56
2018-12-08 05:27:51.1688,172.8,96.6,56,55.9,-59.9,20.12,66,4440,4440,0,56,56
2018-12-08 05:27:51.4189,172.8,96.6,56,55.9,-59.9,20.13,1,744.8,-40.3,27,56,56
2018-12-08 05:27:51.6689,172.8,96.6,56,55.9,-60,20.13,2,744.5,-40.5,27,56,56
2018-12-08 05:27:51.9189,172.8,96.6,56,55.9,-60,20.12,65,-30490,-30490,0,56,56
2018-12-08 05:27:52.1689,172.8,96.5,56,55.84,-60,20.12,51,3.8,3.78,0,56,56
2018-12-08 05:27:52.4189,172.8,96.5,56,55.84,-60,20.08,63,50,50,0,56,56
2018-12-08 05:27:52.6688,172.8,96.5,56,55.84,-60,20.1,67,29,28.8,0,56,56
2018-12-08 05:27:52.9188,172.8,96.5,56,55.84,-60,20.11,52,3.8,3.78,0,56,56
2018-12-08 05:27:53.1688,172.8,96.5,56,55.84,-60,20.12,6,-30480,29,3.8,56,56
2018-12-08 05:27:53.4188,172.8,96.5,56,55.84,-60,20.11,7,-30490,28.8,3.8,56,56
2018-12-08 05:27:53.6688,172.8,96.5,56,55.84,-59.9,20.13,1,744.8,-40.3,27,56,56
2018-12-08 05:27:53.9188,172.8,96.5,56,55.84,-60,20.13,2,744.5,-40.5,27,56,56
2018-12-08 05:27:54.1688,172.8,96.5,56,55.84,-60,20.13,61,746,740.8,0,56,56
2018-12-08 05:27:54.4188,172.8,96.5,56,55.84,-60,20.13,62,425,425,0,56,56
2018-12-08 05:27:54.6688,172.8,96.5,56,55.84,-59.9,20.12,64,44.8,45.3,0,56,56
2018-12-08 05:27:54.9188,172.8,96.5,56,55.84,-60,20.13,3,744.8,-40.3,25,56,56
2018-12-08 05:27:55.1688,172.8,96.5,56,55.84,-60,20.12,4,744.5,-40.5,25,56,56
2018-12-08 05:27:55.4188,172.8,96.5,56,55.84,-60,20.11,65,-30490,-30490,0,56,56
2018-12-08 05:27:55.6688,172.8,96.5,56,55.84,-60,20.12,66,4440,4440,0,56,56
2018-12-08 05:27:55.9189,172.8,96.5,56,55.84,-60,20.13,1,744.8,-40.3,27,56,56
2018-12-08 05:27:56.1689,172.8,96.5,56,55.84,-60,20.12,2,744.5,-40.5,27,56,56
2018-12-08 05:27:56.4189,172.8,96.5,56,55.84,-60,20.13,65,-30490,-30490,0,56,56
2018-12-08 05:27:56.6689,172.8,96.5,56,55.84,-60,20.12,51,3.8,3.78,0,56,56
2018-12-08 05:27:56.9189,172.8,96.5,56,55.84,-60,20.12,63,50,50,0,56,56
2018-12-08 05:27:57.1689,172.8,96.5,56,55.84,-60,20.12,67,29,28.8,0,56,56
2018-12-08 05:27:57.4189,172.8,96.5,56,55.84,-60,20.11,52,3.8,3.78,0,56,56
2018-12-08 05:27:57.6689,172.8,96.5,56,55.84,-60.1,20.11,6,-30490,29,3.8,56,56
2018-12-08 05:27:57.9189,172.8,96.5,56,55.84,-60,20.12,7,-30490,28.8,3.8,56,56
2018-12-08 05:27:58.1689,172.8,96.5,56,55.84,-60,20.11,1,744.7,-40.3,27,56,56
2018-12-08 05:27:58.4189,172.8,96.5,56,55.84,-59.9,20.12,2,744.5,-40.5,27,56,56
2018-12-08 05:27:58.6689,172.8,96.5,56,55.84,-60,20.12,61,745.9,740.7,0,56,56
2018-12-08 05:27:58.9189,172.8,96.4,56,55.79,-60,20.08,62,425,425,0,56,56
2018-12-08 05:27:59.1689,172.8,96.4,56,55.79,-60,20.08,64,44.8,45.3,0,56,56
2018-12-08 05:27:59.4189,172.8,96.4,56,55.79,-60,20.12,3,744.7,-40.3,25,56,56
2018-12-08 05:27:59.6689,172.8,96.4,56,55.79,-60,20.12,4,744.5,-40.5,25,56,56
2018-12-08 05:27:59.9189,172.8,96.4,56,55.79,-60.1,20.14,65,-30490,-30490,0,56,56
2018-12-08 05:28:00.1689,172.8,96.4,56,55.79,-60.1,20.12,66,4440,4440,0,56,56
2018-12-08 05:28:00.4189,172.8,96.4,56,55.79,-60,20.12,1,744.7,-40.3,27,56,56
2018-12-08 05:28:00.6689,172.8,96.4,56,55.79,-59.9,20.12,2,744.5,-40.5,27,56,56
2018-12-08 05:28:00.9190,172.8,96.4,56,55.79,-60,20.12,65,-30490,-30490,0,56,56
2018-12-08 05:28:01.1690,172.8,96.4,56,55.79,-60,20.12,51,3.8,3.78,0,56,56
2018-12-08 05:28:01.4190,172.8,96.4,56,55.79,-60,20.13,63,50,50,0,56,56
2018-12-08 05:28:01.6690,172.8,96.4,56,55.79,-60,20.12,67,29,28.8,0,56,56
2018-12-08 05:28:01.9190,172.8,96.4,56,55.79,-60,20.12,52,3.8,3.78,0,56,56
2018-12-08 05:28:02.1690,172.8,96.4,56,55.79,-60,20.13,6,-30490,29,3.8,56,56
2018-12-08 05:28:02.4190,172.8,96.4,56,55.79,-60,20.13,7,-30490,28.8,3.8,56,56
2018-12-08 05:28:02.6690,172.8,96.4,56,55.79,-60,20.12,1,744.7,-40.3,27,56,56
2018-12-08 05:28:02.9190,172.8,96.4,56,55.79,-59.9,20.13,2,744.5,-40.5,27,56,56
2018-12-08 05:28:03.1690,172.8,96.4,56,55.79,-60,20.12,61,745.7,740.6,0,56,56
2018-12-08 05:28:03.4190,172.8,96.4,56,55.79,-60,20.12,62,425,425,0,56,56
2018-12-08 05:28:03.6690,172.8,96.4,56,55.79,-60,20.13,64,44.8,45.3,0,56,56
2018-12-08 05:28:03.9190,172.8,96.4,56,55.79,-60,20.12,3,744.7,-40.3,25,56,56
2018-12-08 05:28:04.1690,172.8,96.4,56,55.79,-60,20.12,4,744.5,-40.5,25,56,56
2018-12-08 05:28:04.4190,172.8,96.4,56,55.79,-60,20.12,65,-30490,-30490,0,56,56
2018-12-08 05:28:04.6690,172.8,96.4,56,55.79,-60,20.12,66,4440,4430,0,56,56
2018-12-08 05:28:04.9190,172.8,96.4,56,55.79,-60,20.12,1,744.7,-40.3,27,56,56
2018-12-08 05:28:05.1690,172.8,96.4,56,55.79,-60,20.11,2,744.5,-40.5,27,56,56
2018-12-08 05:28:05.4190,172.8,96.4,56,55.79,-60,20.19,65,-30490,-30490,0,56,56
2018-12-08 05:28:05.6690,172.8,96.4,56,55.79,-60,20.12,51,3.8,3.78,0,56,56
2018-12-08 05:28:05.9190,172.8,96.4,55.75,55.79,-60,20.12,63,50,50,0,56,56
2018-12-08 05:28:06.1690,172.8,96.4,55.75,55.79,-60,20.13,67,29,28.8,0,56,56
2018-12-08 05:28:06.4190,172.8,96.4,55.75,55.79,-60,20.12,52,3.8,3.78,0,56,56
2018-12-08 05:28:06.6690,172.8,96.4,55.75,55.79,-60,20.12,6,-30490,29,3.8,56,56
2018-12-08 05:28:06.9190,172.8,96.3,55.75,55.73,-60,20.13,7,-30490,28.8,3.8,56,56
2018-12-08 05:28:07.1690,172.8,96.3,55.75,55.73,-60,20.12,1,744.5,-40.4,27,56,56
2018-12-08 05:28:07.4190,172.8,96.3,55.75,55.73,-60,20.08,2,744.5,-40.5,27,56,56
2018-12-08 05:28:07.6690,172.8,96.3,55.75,55.73,-60,20.12,61,745.7,740.6,0,56,56
2018-12-08 05:28:07.9190,172.8,96.3,55.75,55.73,-59.9,20.13,62,425,425,0,56,56
2018-12-08 05:28:08.1691,172.8,96.3,55.75,55.73,-60,20.11,64,44.9,45.4,0,56,56
2018-12-08 05:28:08.4190,172.8,96.3,55.75,55.73,-60,20.13,3,744.5,-40.4,25,56,56
2018-12-08 05:28:08.6690,172.8,96.3,55.75,55.73,-60,20.16,4,744.5,-40.5,25,56,56
2018-12-08 05:28:08.9190,172.8,96.3,55.75,55.73,-60,20.14,65,-30490,-30500,0,56,56
2018-12-08 05:28:09.1690,172.8,96.3,55.75,55.73,-59.9,20.13,66,4430,4430,0,56,56
2018-12-08 05:28:09.4190,172.8,96.3,55.75,55.73,-60,20.13,1,744.5,-40.4,27,56,56
2018-12-08 05:28:09.6690,172.8,96.3,55.75,55.73,-60,20.13,2,744.5,-40.5,27,56,56
2018-12-08 05:28:09.9190,172.8,96.3,55.75,55.73,-60,20.12,65,-30470,-30490,0,56,56
2018-12-08 05:28:10.1690,172.8,96.3,55.75,55.73,-60,20.12,51,3.8,3.78,0,56,56
2018-12-08 05:28:10.4190,172.8,96.3,55.75,55.73,-60,20.11,63,50,50,0,56,56
2018-12-08 05:28:10.6690,172.8,96.3,55.75,55.73,-60,20.13,67,29,28.8,0,56,56
2018-12-08 05:28:10.9190,172.8,96.3,55.75,55.73,-60,20.13,52,3.8,3.78,0,56,56
2018-12-08 05:28:11.1690,172.8,96.3,55.75,55.73,-60,20.13,6,-30470,29,3.8,56,56
2018-12-08 05:28:11.4190,172.8,96.3,55.75,55.73,-60,20.12,7,-30500,28.8,3.8,56,56
2018-12-08 05:28:11.6690,172.8,96.3,55.75,55.73,-60,20.12,1,744.5,-40.4,27,56,56
2018-12-08 05:28:11.9191,172.8,96.3,55.75,55.73,-60,20.15,2,744.5,-40.5,27,56,56
2018-12-08 05:28:12.1691,172.8,96.3,55.75,55.73,-60,20.13,61,745.7,740.6,0,56,56
2018-12-08 05:28:12.4191,172.8,96.3,55.75,55.73,-59.9,20.12,62,425,425,0,56,56
2018-12-08 05:28:12.6691,172.8,96.3,55.75,55.73,-60,20.13,64,44.8,45.3,0,55.5,56
2018-12-08 05:28:12.9191,172.8,96.3,55.75,55.73,-60,20.13,3,744.4,-40.4,25,55.5,56
2018-12-08 05:28:13.1691,172.8,96.3,55.75,55.73,-60,20.13,4,744.2,-40.5,25,55.5,56
2018-12-08 05:28:13.4191,172.8,96.3,55.75,55.73,-60,20.12,65,-30460,-30490,0,55.5,56
2018-12-08 05:28:13.6691,172.8,96.3,55.75,55.73,-59.9,20.13,66,4430,4430,0,55.5,56
2018-12-08 05:28:13.9191,172.8,96.3,55.75,55.73,-60,20.13,1,744.4,-40.4,27,55.5,56
2018-12-08 05:28:14.1691,172.8,96.3,55.75,55.73,-60,20.12,2,744.2,-40.5,27,55.5,56
2018-12-08 05:28:14.4191,172.8,96.3,55.75,55.73,-60,20.11,65,-30460,-30500,0,55.5,56
2018-12-08 05:28:14.6691,172.8,96.3,55.75,55.73,-59.9,20.11,51,3.8,3.78,0,55.5,56
2018-12-08 05:28:14.9191,172.8,96.3,55.75,55.73,-59.9,20.12,63,50,50,0,55.5,56
2018-12-08 05:28:15.1692,172.8,96.3,55.75,55.73,-60,20.13,67,29,28.8,0,55.5,56
2018-12-08 05:28:15.4191,172.8,96.3,55.75,55.73,-60,20.12,52,3.8,3.78,0,55.5,56
2018-12-08 05:28:15.6691,172.8,96.3,55.75,55.73,-60,20.12,6,-30460,29,3.8,55.5,56
2018-12-08 05:28:15.9191,172.8,96.3,55.75,55.73,-60,20.12,7,-30500,28.8,3.8,55.5,56
2018-12-08 05:28:16.1691,172.8,96.3,55.75,55.73,-59.9,20.12,1,744.4,-40.4,27,55.5,56
2018-12-08 05:28:16.4191,172.8,96.3,55.75,55.73,-60,20.12,2,744.2,-40.5,27,55.5,56
2018-12-08 05:28:16.6691,172.8,96.3,55.75,55.73,-60,20.12,61,745.6,740.4,0,55.5,56
2018-12-08 05:28:16.9191,172.8,96.1,55.75,55.61,-60,20.11,62,425,425,0,55.5,56
2018-12-08 05:28:17.1691,172.8,96.1,55.75,55.61,-60,20.12,64,44.8,45.4,0,55.5,56
2018-12-08 05:28:17.4191,172.8,96.1,55.75,55.61,-60,20.13,3,744.4,-40.4,25,55.5,56
2018-12-08 05:28:17.6691,172.8,96.1,55.75,55.61,-60,20.14,4,744.2,-40.5,25,55.5,56
2018-12-08 05:28:17.9190,172.8,96.1,55.75,55.61,-60,20.13,65,-30460,-30510,0,55.5,56
2018-12-08 05:28:18.1690,172.8,96.1,55.75,55.61,-60,20.13,66,4440,4440,0,55.5,56
2018-12-08 05:28:18.4190,172.8,96.1,55.75,55.61,-60,20.13,1,744.4,-40.4,27,55.5,56
2018-12-08 05:28:18.6690,172.8,96.1,55.75,55.61,-59.9,20.12,2,744.2,-40.5,27,55.5,56
2018-12-08 05:28:18.9190,172.8,96.1,55.75,55.61,-60,20.12,65,-30460,-30500,0,55.5,56
2018-12-08 05:28:19.1690,172.8,96.1,55.75,55.61,-60,20.12,51,3.8,3.78,0,55.5,56
2018-12-08 05:28:19.4191,172.8,96.1,55.75,55.61,-60,20.12,63,50,50,0,55.5,56
2018-12-08 05:28:19.6691,172.8,96.1,55.75,55.61,-60,20.13,67,29,28.8,0,55.5,56
2018-12-08 05:28:19.9191,172.8,96.1,55.75,55.61,-60,20.12,52,3.8,3.78,0,55.5,56
2018-12-08 05:28:20.1691,172.8,96.1,55.75,55.61,-60,20.13,6,-30470,29,3.8,55.5,56
2018-12-08 05:28:20.4191,172.8,96.1,55.75,55.61,-60,20.13,7,-30510,28.8,3.8,55.5,56
2018-12-08 05:28:20.6691,172.8,96.1,55.75,55.61,-60,20.12,1,744.4,-40.3,27,55.5,56
2018-12-08 05:28:20.9191,172.8,96.1,55.75,55.61,-59.9,20.13,2,744.1,-40.5,27,55.5,56
2018-12-08 05:28:21.1691,172.8,96.1,55.5,55.61,-60,20.13,61,745.5,740.4,0,55.5,56
2018-12-08 05:28:21.4191,172.8,96.1,55.5,55.61,-60,20.14,62,425,425,0,55.5,56
2018-12-08 05:28:21.6691,172.8,96.1,55.5,55.61,-60,20.13,64,44.7,45.3,0,55.5,56
2018-12-08 05:28:21.9191,172.8,96.1,55.5,55.61,-59.9,20.13,3,744.4,-40.3,25,55.5,56
2018-12-08 05:28:22.1691,172.8,96.1,55.5,55.61,-60,20.13,4,744.1,-40.5,25,55.5,56
2018-12-08 05:28:22.4191,172.8,96.1,55.5,55.61,-60,20.13,65,-30470,-30510,0,55.5,56
2018-12-08 05:28:22.6691,172.8,96.1,55.5,55.61,-60,20.13,66,4450,4440,0,55.5,56
2018-12-08 05:28:22.9191,172.8,96.1,55.5,55.61,-59.9,20.13,1,744.4,-40.3,27,55.5,56
2018-12-08 05:28:23.1691,172.8,96.1,55.5,55.61,-59.9,20.13,2,744.1,-40.5,27,55.5,56
2018-12-08 05:28:23.4191,172.8,96.1,55.5,55.61,-60,20.17,65,-30460,-30500,0,55.5,56
2018-12-08 05:28:23.6691,172.8,96.1,55.5,55.61,-60,20.13,51,3.8,3.78,0,55.5,56
2018-12-08 05:28:23.9191,172.8,96.1,55.5,55.61,-60,20.12,63,50,50,0,55.5,56
2018-12-08 05:28:24.1691,172.8,96.1,55.5,55.61,-59.9,20.12,67,29,28.8,0,55.5,56
2018-12-08 05:28:24.4191,172.8,96.1,55.5,55.61,-59.9,20.12,52,3.8,3.78,0,55.5,56
2018-12-08 05:28:24.6692,172.8,96.1,55.5,55.61,-60,20.12,6,-30460,29,3.8,55.5,56
2018-12-08 05:28:24.9192,172.8,96,55.5,55.56,-60,20.14,7,-30500,28.8,3.8,55.5,56
2018-12-08 05:28:25.1692,172.8,96,55.5,55.56,-60,20.12,1,744.4,-40.3,27,55.5,56
2018-12-08 05:28:25.4192,172.8,96,55.5,55.56,-60,20.13,2,744.1,-40.5,27,55.5,56
2018-12-08 05:28:25.6692,172.8,96,55.5,55.56,-60,20.12,61,745.4,740.3,0,55.5,56
2018-12-08 05:28:25.9192,172.8,96,55.5,55.56,-60,20.12,62,425,425,0,55.5,56
2018-12-08 05:28:26.1692,172.8,96,55.5,55.56,-60,20.12,64,44.8,45.3,0,55.5,56
2018-12-08 05:28:26.4192,172.8,96,55.5,55.56,-60,20.12,3,744.4,-40.3,25,55.5,56
2018-12-08 05:28:26.6692,172.8,96,55.5,55.56,-60,20.13,4,744.1,-40.5,25,55.5,56
2018-12-08 05:28:26.9192,172.8,96,55.5,55.56,-60,20.13,65,-30470,-30490,0,55.5,56
2018-12-08 05:28:27.1692,172.8,96,55.5,55.56,-60,20.12,66,4440,4430,0,55.5,55.5
2018-12-08 05:28:27.4192,172.8,96,55.5,55.56,-60,20.12,1,744.3,-40.3,27,55.5,55.5
2018-12-08 05:28:27.6692,172.8,96,55.5,55.56,-60,20.12,2,744.1,-40.5,27,55.5,55.5
2018-12-08 05:28:27.9192,172.8,96,55.5,55.56,-60,20.11,65,-30470,-30490,0,55.5,55.5
2018-12-08 05:28:28.1692,172.8,96,55.5,55.56,-59.9,20.09,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:28.4192,172.8,96,55.5,55.56,-60,20.18,63,50,50,0,55.5,55.5
2018-12-08 05:28:28.6692,172.8,96,55.5,55.56,-60,20.15,67,29,28.8,0,55.5,55.5
2018-12-08 05:28:28.9192,172.8,96,55.5,55.56,-60,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:29.1692,172.8,96,55.5,55.56,-60,20.13,6,-30480,29,3.8,55.5,55.5
2018-12-08 05:28:29.4192,172.8,96,55.5,55.56,-60,20.13,7,-30500,28.8,3.8,55.5,55.5
2018-12-08 05:28:29.6692,172.8,96,55.5,55.56,-60,20.13,1,744.3,-40.3,27,55.5,55.5
2018-12-08 05:28:29.9192,172.8,96,55.5,55.56,-60,20.12,2,744.1,-40.5,27,55.5,55.5
2018-12-08 05:28:30.1693,172.8,96,55.5,55.56,-60,20.12,61,745.4,740.3,0,55.5,55.5
2018-12-08 05:28:30.4193,172.8,96,55.5,55.56,-59.9,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:28:30.6693,172.8,96,55.5,55.56,-60,20.12,64,44.7,45.2,0,55.5,55.5
2018-12-08 05:28:30.9193,172.8,96,55.5,55.56,-60,20.12,3,744.3,-40.3,25,55.5,55.5
2018-12-08 05:28:31.1693,172.8,96,55.5,55.56,-60,20.11,4,744.1,-40.5,25,55.5,55.5
2018-12-08 05:28:31.4193,172.8,96,55.5,55.56,-60,20.12,65,-30470,-30490,0,55.5,55.5
2018-12-08 05:28:31.6693,172.8,96,55.5,55.56,-59.9,20.13,66,4430,4430,0,55.5,55.5
2018-12-08 05:28:31.9193,172.8,96,55.5,55.56,-60,20.13,1,744.3,-40.3,27,55.5,55.5
2018-12-08 05:28:32.1693,172.8,96,55.5,55.56,-60,20.13,2,744.1,-40.5,27,55.5,55.5
2018-12-08 05:28:32.4193,172.8,96,55.5,55.56,-60,20.12,65,-30470,-30490,0,55.5,55.5
2018-12-08 05:28:32.6693,172.8,96,55.5,55.56,-60,20.13,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:32.9192,172.8,96,55.5,55.56,-60,20.12,63,50,50,0,55.5,55.5
2018-12-08 05:28:33.1692,172.8,96,55.5,55.56,-60,20.12,67,29,28.8,0,55.5,55.5
2018-12-08 05:28:33.4192,172.8,96,55.5,55.56,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:33.6692,172.8,96,55.5,55.56,-60,20.14,6,-30470,29,3.8,55.5,55.5
2018-12-08 05:28:33.9192,172.8,96,55.5,55.56,-60,20.13,7,-30490,28.8,3.8,55.5,55.5
2018-12-08 05:28:34.1692,172.8,96,55.5,55.56,-59.9,20.1,1,744.3,-40.3,27,55.5,55.5
2018-12-08 05:28:34.4193,172.8,96,55.5,55.56,-60,20.07,2,744,-40.5,27,55.5,55.5
2018-12-08 05:28:34.6693,172.8,96,55.5,55.56,-60,20.1,61,745.4,740.2,0,55.5,55.5
2018-12-08 05:28:34.9193,172.8,96,55.5,55.56,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:28:35.1693,172.8,96,55.5,55.56,-59.9,20.13,64,44.9,45.4,0,55.5,55.5
2018-12-08 05:28:35.4193,172.8,96,55.5,55.56,-60,20.12,3,744.1,-40.3,25,55.5,55.5
2018-12-08 05:28:35.6693,172.8,96,55.5,55.56,-60,20.12,4,744,-40.5,25,55.5,55.5
2018-12-08 05:28:35.9193,172.8,96,55.5,55.56,-60,20.12,65,-30480,-30490,0,55.5,55.5
2018-12-08 05:28:36.1692,172.8,96,55.5,55.56,-60,20.11,66,4430,4430,0,55.5,55.5
2018-12-08 05:28:36.4191,172.8,96,55.5,55.56,-60,20.12,1,744.1,-40.3,27,55.5,55.5
2018-12-08 05:28:36.6691,172.8,96,55.5,55.56,-60,20.12,2,744,-40.5,27,55.5,55.5
2018-12-08 05:28:36.9190,172.8,96,55.5,55.56,-60,20.13,65,-30480,-30490,0,55.5,55.5
2018-12-08 05:28:37.1691,172.8,96,55.5,55.56,-60,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:37.4192,172.8,96,55.5,55.56,-60,20.1,63,50,50,0,55.5,55.5
2018-12-08 05:28:37.6692,172.8,96,55.5,55.56,-60,20.12,67,29,28.8,0,55.5,55.5
2018-12-08 05:28:37.9193,172.8,96,55.5,55.56,-60,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:38.1693,172.8,96,55.5,55.56,-60,20.14,6,-30480,29,3.8,55.5,55.5
2018-12-08 05:28:38.4193,172.8,96,55.5,55.56,-60,20.12,7,-30490,28.8,3.8,55.5,55.5
2018-12-08 05:28:38.6693,172.8,96,55.5,55.56,-59.9,20.12,1,744.1,-40.3,27,55.5,55.5
2018-12-08 05:28:38.9193,172.8,96,55.5,55.56,-60,20.13,2,744,-40.5,27,55.5,55.5
2018-12-08 05:28:39.1692,172.8,96,55.5,55.56,-60,20.12,61,745.3,740.1,0,55.5,55.5
2018-12-08 05:28:39.4192,172.8,96,55.5,55.56,-60,20.13,62,425,425,0,55.5,55.5
2018-12-08 05:28:39.6692,172.8,96,55.5,55.56,-60,20.09,64,44.8,45.3,0,55.5,55.5
2018-12-08 05:28:39.9191,172.8,96,55.5,55.56,-59.9,20.13,3,744.1,-40.3,25,55.5,55.5
2018-12-08 05:28:40.1691,172.8,96,55.5,55.56,-60,20.13,4,744,-40.5,25,55.5,55.5
2018-12-08 05:28:40.4191,172.8,96,55.5,55.56,-60,20.27,65,-30490,-30490,0,55.5,55.5
2018-12-08 05:28:40.6691,172.8,96,55.5,55.56,-60,20.09,66,4430,4430,0,55.5,55.5
2018-12-08 05:28:40.9190,172.8,96,55.5,55.56,-60,20.12,1,744.1,-40.3,27,55.5,55.5
2018-12-08 05:28:41.1691,172.8,96,55.5,55.56,-60,20.13,2,744,-40.5,27,55.5,55.5
2018-12-08 05:28:41.4191,172.8,96,55.5,55.56,-60,20.12,65,-30480,-30490,0,55.5,55.5
2018-12-08 05:28:41.6692,172.8,96,55.5,55.56,-60,20.13,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:41.9193,172.8,96,55.5,55.56,-60,20.12,63,50,50,0,55.5,55.5
2018-12-08 05:28:42.1693,172.8,95.9,55.5,55.5,-59.9,20.13,67,29,28.8,0,55.5,55.5
2018-12-08 05:28:42.4193,172.8,95.9,55.5,55.5,-60,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:42.6693,172.8,95.9,55.5,55.5,-60,20.12,6,-30490,29,3.8,55.5,55.5
2018-12-08 05:28:42.9193,172.8,95.9,55.5,55.5,-60,20.13,7,-30490,28.8,3.8,55.5,55.5
2018-12-08 05:28:43.1693,172.8,95.8,55.5,55.44,-60,20.12,1,744,-40.4,27,55.5,55.5
2018-12-08 05:28:43.4193,172.8,95.8,55.5,55.44,-60,20.12,2,744,-40.5,27,55.5,55.5
2018-12-08 05:28:43.6693,172.8,95.8,55.5,55.44,-60,20.12,61,745.2,740,0,55.5,55.5
2018-12-08 05:28:43.9194,172.8,95.8,55.5,55.44,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:28:44.1694,172.8,95.8,55.5,55.44,-60,20.1,64,44.9,45.3,0,55.5,55.5
2018-12-08 05:28:44.4194,172.8,95.8,55.5,55.44,-60,20.12,3,744,-40.4,25,55.5,55.5
2018-12-08 05:28:44.6694,172.8,95.8,55.5,55.44,-60,20.12,4,744,-40.5,25,55.5,55.5
2018-12-08 05:28:44.9194,172.8,95.8,55.5,55.44,-60,20.11,65,-30490,-30490,0,55.5,55.5
2018-12-08 05:28:45.1694,172.8,95.8,55.5,55.44,-60,20.12,66,4430,4420,0,55.5,55.5
2018-12-08 05:28:45.4194,172.8,95.8,55.5,55.44,-60,20.05,1,744,-40.4,27,55.5,55.5
2018-12-08 05:28:45.6694,172.8,95.8,55.5,55.44,-60,20.12,2,744,-40.5,27,55.5,55.5
2018-12-08 05:28:45.9194,172.8,95.8,55.5,55.44,-60,20.12,65,-30480,-30490,0,55.5,55.5
2018-12-08 05:28:46.1694,172.8,95.8,55.5,55.44,-60,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:46.4194,172.8,95.8,55.5,55.44,-60,20.13,63,50,50,0,55.5,55.5
2018-12-08 05:28:46.6694,172.8,95.8,55.5,55.44,-60,20.26,67,29,28.8,0,55.5,55.5
2018-12-08 05:28:46.9195,172.8,95.8,55.5,55.44,-60,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:47.1695,172.8,95.8,55.5,55.44,-60,20.13,6,-30480,29,3.8,55.5,55.5
2018-12-08 05:28:47.4195,172.8,95.8,55.5,55.44,-60,20.13,7,-30500,28.8,3.8,55.5,55.5
2018-12-08 05:28:47.6694,172.8,95.8,55.5,55.44,-60,20.14,1,744,-40.4,27,55.5,55.5
2018-12-08 05:28:47.9194,172.8,95.8,55.5,55.44,-60,20.14,2,744,-40.5,27,55.5,55.5
2018-12-08 05:28:48.1694,172.8,95.8,55.5,55.44,-60,20.12,61,745.1,739.9,0,55.5,55.5
2018-12-08 05:28:48.4194,172.8,95.8,55.5,55.44,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:28:48.6694,172.8,95.8,55.5,55.44,-60,20.12,64,44.8,45.2,0,55.5,55.5
2018-12-08 05:28:48.9194,172.8,95.8,55.5,55.44,-60,20.13,3,744,-40.4,25,55.5,55.5
2018-12-08 05:28:49.1694,172.8,95.8,55.5,55.44,-59.9,20.12,4,743.8,-40.5,25,55.5,55.5
2018-12-08 05:28:49.4194,172.8,95.8,55.5,55.44,-60,20.12,65,-30480,-30490,0,55.5,55.5
2018-12-08 05:28:49.6694,172.8,95.8,55.5,55.44,-60,20.13,66,4430,4430,0,55.5,55.5
2018-12-08 05:28:49.9194,172.8,95.6,55.5,55.32,-60,20.11,1,744,-40.4,27,55.5,55.5
2018-12-08 05:28:50.1694,172.8,95.6,55.5,55.32,-60,20.12,2,743.8,-40.5,27,55.5,55.5
2018-12-08 05:28:50.4194,172.8,95.6,55.5,55.32,-60,20.13,65,-30490,-30490,0,55.5,55.5
2018-12-08 05:28:50.6694,172.8,95.6,55.5,55.32,-60,20.13,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:50.9194,172.8,95.6,55.5,55.32,-60,20.12,63,50,50,0,55.5,55.5
2018-12-08 05:28:51.1694,172.8,95.6,55.5,55.32,-60,20.12,67,29,28.8,0,55.5,55.5
2018-12-08 05:28:51.4194,172.8,95.6,55.5,55.32,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:51.6694,172.8,95.6,55.5,55.32,-59.9,20.16,6,-30490,29,3.8,55.5,55.5
2018-12-08 05:28:51.9195,172.8,95.6,55.5,55.32,-59.9,20.16,7,-30490,28.8,3.8,55.5,55.5
2018-12-08 05:28:52.1695,172.8,95.6,55.5,55.32,-60,20.12,1,744,-40.4,27,55.5,55.5
2018-12-08 05:28:52.4195,172.8,95.6,55.5,55.32,-60,20.1,2,743.8,-40.5,27,55.5,55.5
2018-12-08 05:28:52.6695,172.8,95.6,55.5,55.32,-60,20.1,61,745,739.8,0,55.5,55.5
2018-12-08 05:28:52.9195,172.8,95.6,55.5,55.32,-60,20.13,62,425,425,0,55.5,55.5
2018-12-08 05:28:53.1695,172.8,95.6,55.5,55.32,-60,20.13,64,44.8,45.3,0,55.5,55.5
2018-12-08 05:28:53.4194,172.8,95.6,55.5,55.32,-60,20.12,3,744,-40.4,25,55.5,55.5
2018-12-08 05:28:53.6694,172.8,95.6,55.5,55.32,-60,20.12,4,743.8,-40.5,25,55.5,55.5
2018-12-08 05:28:53.9194,172.8,95.6,55.5,55.32,-60,20.13,65,-30490,-30500,0,55.5,55.5
2018-12-08 05:28:54.1694,172.8,95.6,55.5,55.32,-60,20.14,66,4430,4430,0,55.5,55.5
2018-12-08 05:28:54.4194,172.8,95.6,55.5,55.32,-60,20.12,1,744,-40.4,27,55.5,55.5
2018-12-08 05:28:54.6695,172.8,95.6,55.5,55.32,-60,20.13,2,743.8,-40.5,27,55.5,55.5
2018-12-08 05:28:54.9195,172.8,95.6,55.5,55.32,-60,20.12,65,-30490,-30490,0,55.5,55.5
2018-12-08 05:28:55.1695,172.8,95.6,55.5,55.32,-60,20.12,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:55.4195,172.8,95.6,55.5,55.32,-60,20.1,63,50,50,0,55.5,55.5
2018-12-08 05:28:55.6694,172.8,95.6,55.5,55.32,-60,20.12,67,29,28.8,0,55.5,55.5
2018-12-08 05:28:55.9194,172.8,95.6,55.5,55.32,-60,20.13,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:56.1694,172.8,95.6,55.5,55.32,-60,20.13,6,-30490,29,3.8,55.5,55.5
2018-12-08 05:28:56.4194,172.8,95.6,55.5,55.32,-60,20.13,7,-30490,28.8,3.8,55.5,55.5
2018-12-08 05:28:56.6694,172.8,95.6,55.5,55.32,-60,20.12,1,743.8,-40.4,27,55.5,55.5
2018-12-08 05:28:56.9194,172.8,95.6,55.5,55.32,-60,20.12,2,743.6,-40.5,27,55.5,55.5
2018-12-08 05:28:57.1695,172.8,95.6,55.5,55.32,-60,20.15,61,745,739.9,0,55.5,55.5
2018-12-08 05:28:57.4195,172.8,95.6,55.5,55.32,-60,20.13,62,425,425,0,55.5,55.5
2018-12-08 05:28:57.6695,172.8,95.6,55.5,55.32,-60,20.13,64,44.9,45.4,0,55.5,55.5
2018-12-08 05:28:57.9195,172.8,95.5,55.5,55.27,-59.9,20.13,3,743.8,-40.4,25,55.5,55.5
2018-12-08 05:28:58.1695,172.8,95.5,55.5,55.27,-60,20.06,4,743.6,-40.5,25,55.5,55.5
2018-12-08 05:28:58.4195,172.8,95.5,55.5,55.27,-60,20.12,65,-30490,-30490,0,55.5,55.5
2018-12-08 05:28:58.6695,172.8,95.5,55.5,55.27,-60,20.13,66,4430,4430,0,55.5,55.5
2018-12-08 05:28:58.9195,172.8,95.5,55.5,55.27,-60,20.11,1,743.8,-40.4,27,55.5,55.5
2018-12-08 05:28:59.1695,172.8,95.5,55.5,55.27,-60,20.12,2,743.6,-40.5,27,55.5,55.5
2018-12-08 05:28:59.4195,172.8,95.5,55.5,55.27,-60,20.15,65,-30490,-30490,0,55.5,55.5
2018-12-08 05:28:59.6695,172.8,95.5,55.5,55.27,-60,20.13,51,3.8,3.78,0,55.5,55.5
2018-12-08 05:28:59.9195,172.8,95.5,55.5,55.27,-60,20.12,63,50,50,0,55.5,55.5
2018-12-08 05:29:00.1695,172.8,95.5,55.5,55.27,-60,20.12,67,29,28.8,0,55.5,55.5
2018-12-08 05:29:00.4195,172.8,95.5,55.5,55.27,-60,20.12,52,3.8,3.78,0,55.5,55.5
2018-12-08 05:29:00.6696,172.8,95.5,55.5,55.27,-60,20.13,6,-30490,29,3.8,55.5,55.5
2018-12-08 05:29:00.9196,172.8,95.5,55.25,55.27,-60,20.14,7,-30490,28.8,3.8,55.5,55.5
2018-12-08 05:29:01.1696,172.8,95.5,55.25,55.27,-60,20.13,1,743.8,-40.4,27,55.5,55.5
2018-12-08 05:29:01.4196,172.8,95.5,55.25,55.27,-60,20.13,2,743.6,-40.5,27,55.5,55.5
2018-12-08 05:29:01.6696,172.8,95.5,55.25,55.27,-60,20.13,61,744.9,739.9,0,55.5,55.5
2018-12-08 05:29:01.9195,172.8,95.5,55.25,55.27,-60,20.12,62,425,425,0,55.5,55.5
2018-12-08 05:29:02.1695,172.8,95.5,55.25,55.27,-60,20.13,64,44.8,45.3,0,55.5,55.5
2018-12-08 05:29:02.4195,172.8,95.5,55.25,55.27,-60,20.12,3,743.8,-40.4,25,55.5,55.5
2018-12-08 05:29:02.6696,172.8,95.5,55.25,55.27,-60,20.12,4,743.6,-40.5,25,55.5,55.5
2018-12-08 05:29:02.9196,172.8,95.5,55.25,55.27,-60,20.13,65,-30480,-30500,0,55.5,55.5
2018-12-08 05:29:03.1696,172.8,95.5,55.25,55.27,-60,20.11,66,4430,4430,0,55.5,55.5
2018-12-08 05:29:03.4196,172.8,95.5,55.25,55.27,-60,20.13,1,743.7,-40.4,27,55,55.5
2018-12-08 05:29:03.6696,172.8,95.5,55.25,55.27,-60,20.12,2,743.6,-40.5,27,55,55.5
2018-12-08 05:29:03.9196,172.8,95.5,55.25,55.27,-60,20.14,65,-30480,-30500,0,55,55.5
2018-12-08 05:29:04.1696,172.8,95.5,55.25,55.27,-60,20.11,51,3.8,3.78,0,55,55.5
2018-12-08 05:29:04.4196,172.8,95.5,55.25,55.27,-60,20.13,63,50,50,0,55,55.5
2018-12-08 05:29:04.6696,172.8,95.5,55.25,55.27,-60,20.11,67,29,28.8,0,55,55.5
2018-12-08 05:29:04.9196,172.8,95.5,55.25,55.27,-60,20.21,52,3.8,3.78,0,55,55.5
2018-12-08 05:29:05.1696,172.8,95.5,55.25,55.27,-60,20.11,6,-30470,29,3.8,55,55.5
2018-12-08 05:29:05.4196,172.8,95.5,55.25,55.27,-59.9,20.14,7,-30490,28.8,3.8,55,55.5
2018-12-08 05:29:05.6695,172.8,95.5,55.25,55.27,-60,20.12,1,743.7,-40.4,27,55,55.5
2018-12-08 05:29:05.9195,172.8,95.5,55.25,55.27,-60,20.15,2,743.6,-40.5,27,55,55.5
2018-12-08 05:29:06.1695,172.8,95.5,55.25,55.27,-60,20.14,61,745,739.7,0,55,55.5
2018-12-08 05:29:06.4195,172.8,95.5,55.25,55.27,-60,20.12,62,425,425,0,55,55.5
2018-12-08 05:29:06.6696,172.8,95.5,55.25,55.27,-60,20.12,64,44.8,45.3,0,55,55.5
2018-12-08 05:29:06.9196,172.8,95.5,55.25,55.27,-60,20.12,3,743.7,-40.4,25,55,55.5
2018-12-08 05:29:07.1696,172.8,95.4,55.25,55.21,-60,20.12,4,743.6,-40.5,25,55,55.5
2018-12-08 05:29:07.4196,172.8,95.4,55.25,55.21,-60,20.13,65,-30470,-30500,0,55,55.5
2018-12-08 05:29:07.6696,172.8,95.4,55.25,55.21,-59.9,20.13,66,4440,4440,0,55,55.5
2018-12-08 05:29:07.9196,172.8,95.4,55.25,55.21,-60,20.12,1,743.7,-40.4,27,55,55.5
2018-12-08 05:29:08.1696,172.8,95.3,55.25,55.15,-60,20.12,2,743.6,-40.5,27,55,55.5
2018-12-08 05:29:08.4196,172.8,95.3,55.25,55.15,-60,20.13,65,-30460,-30500,0,55,55.5
2018-12-08 05:29:08.6696,172.8,95.3,55.25,55.15,-60,20.12,51,3.8,3.78,0,55,55.5
2018-12-08 05:29:08.9196,172.8,95.3,55.25,55.15,-60,20.12,63,50,50,0,55,55.5
2018-12-08 05:29:09.1696,172.8,95.3,55.25,55.15,-60,20.13,67,29,28.8,0,55,55.5
2018-12-08 05:29:09.4196,172.8,95.3,55.25,55.15,-60.1,20.12,52,3.8,3.78,0,55,55.5
2018-12-08 05:29:09.6696,172.8,95.3,55.25,55.15,-60,20.09,6,-30470,29,3.8,55,55.5
2018-12-08 05:29:09.9196,172.8,95.3,55.25,55.15,-60,20.13,7,-30500,28.8,3.8,55,55.5
2018-12-08 05:29:10.1697,172.8,95.3,55.25,55.15,-60,20.13,1,743.7,-40.4,27,55,55.5
2018-12-08 05:29:10.4196,172.8,95.3,55.25,55.15,-59.9,20,2,743.6,-40.5,27,55,55.5
2018-12-08 05:29:10.6696,172.8,95.3,55.25,55.15,-60,20.08,61,744.8,739.7,0,55,55.5
2018-12-08 05:29:10.9196,172.8,95.3,55.25,55.15,-60,20.15,62,425,425,0,55,55.5
2018-12-08 05:29:11.1696,172.8,95.3,55.25,55.15,-60,20.14,64,44.7,45.2,0,55,55.5
2018-12-08 05:29:11.4196,172.8,95.3,55.25,55.15,-60,20.14,3,743.6,-40.3,25,55,55.5
2018-12-08 05:29:11.6696,172.8,95.3,55.25,55.15,-60,20.11,4,743.5,-40.5,25,55,55.5
2018-12-08 05:29:11.9197,172.8,95.3,55.25,55.15,-60,20.13,65,-30470,-30510,0,55,55.5
2018-12-08 05:29:12.1697,172.8,95.3,55.25,55.15,-60,20.12,66,4450,4450,0,55,55.5
2018-12-08 05:29:12.4197,172.8,95.3,55.25,55.15,-59.9,20.12,1,743.6,-40.3,27,55,55.5
2018-12-08 05:29:12.6696,172.8,95.3,55.25,55.15,-60,20.11,2,743.5,-40.5,27,55,55.5
2018-12-08 05:29:12.9196,172.8,95.3,55.25,55.15,-60,20.12,65,-30460,-30510,0,55,55.5
2018-12-08 05:29:13.1696,172.8,95.3,55.25,55.15,-60,20.12,51,3.8,3.78,0,55,55.5
2018-12-08 05:29:13.4196,172.8,95.3,55.25,55.15,-60,20.12,63,50,50,0,55,55.5
2018-12-08 05:29:13.6697,172.8,95.3,55.25,55.15,-59.9,20.12,67,29,28.8,0,55,55.5
2018-12-08 05:29:13.9197,172.8,95.3,55.25,55.15,-60,20.13,52,3.8,3.78,0,55,55.5
2018-12-08 05:29:14.1697,172.8,95.3,55.25,55.15,-60,20.12,6,-30460,29,3.8,55,55.5
2018-12-08 05:29:14.4197,172.8,95.3,55.25,55.15,-60,20.13,7,-30510,28.8,3.8,55,55.5
2018-12-08 05:29:14.6697,172.8,95.3,55.25,55.15,-59.9,20.13,1,743.6,-40.3,27,55,55.5
2018-12-08 05:29:14.9197,172.8,95.3,55.25,55.15,-60,20.12,2,743.5,-40.5,27,55,55.5
2018-12-08 05:29:15.1697,172.8,95.3,55.25,55.15,-60,20.14,61,744.8,739.6,0,55,55.5
2018-12-08 05:29:15.4197,172.8,95.3,55.25,55.15,-60,20.12,62,425,425,0,55,55.5
2018-12-08 05:29:15.6697,172.8,95.3,55.25,55.15,-60,20.12,64,44.7,45.3,0,55,55.5
2018-12-08 05:29:15.9197,172.8,95.2,55.25,55.09,-60,20.12,3,743.6,-40.3,25,55,55.5
2018-12-08 05:29:16.1697,172.8,95.2,55,55.09,-59.9,20.12,4,743.5,-40.5,25,55,55.5
2018-12-08 05:29:16.4197,172.8,95.2,55,55.09,-60,20.12,65,-30460,-30510,0,55,55.5
2018-12-08 05:29:16.6697,172.8,95.2,55,55.09,-60,20.12,66,4440,4440,0,55,55.5
2018-12-08 05:29:16.9197,172.8,95.2,55,55.09,-60,20.12,1,743.6,-40.3,27,55,55.5
2018-12-08 05:29:17.1697,172.8,95.2,55,55.09,-59.9,20.12,2,743.5,-40.5,27,55,55.5
2018-12-08 05:29:17.4197,172.8,95.2,55,55.09,-60,20.13,65,-30470,-30510,0,55,55.5
2018-12-08 05:29:17.6697,172.8,95.2,55,55.09,-60,20.14,51,3.8,3.78,0,55,55.5
2018-12-08 05:29:17.9197,172.8,95.2,55,55.09,-60.1,20.11,63,50,50,0,55,55
2018-12-08 05:29:18.1698,172.8,95.2,55,55.09,-60,20.11,67,29,28.8,0,55,55
2018-12-08 05:29:18.4198,172.8,95.2,55,55.09,-60,20.13,52,3.8,3.78,0,55,55
2018-12-08 05:29:18.6697,172.8,95.2,55,55.09,-60,20.13,6,-30460,29,3.8,55,55
2018-12-08 05:29:18.9197,172.8,95.2,55,55.09,-60,20.13,7,-30500,28.8,3.8,55,55
2018-12-08 05:29:19.1697,172.8,95.2,55,55.09,-60,20.12,1,743.6,-40.3,27,55,55
2018-12-08 05:29:19.4197,172.8,95.2,55,55.09,-60,20.11,2,743.5,-40.5,27,55,55
2018-12-08 05:29:19.6697,172.8,95.2,55,55.09,-60,20.12,61,744.8,739.6,0,55,55
2018-12-08 05:29:19.9197,172.8,95.2,55,55.09,-60,20.13,62,425,425,0,55,55
2018-12-08 05:29:20.1697,172.8,95.2,55,55.09,-60,20.12,64,44.7,45.2,0,55,55
2018-12-08 05:29:20.4197,172.8,95.2,55,55.09,-60,20.13,3,743.6,-40.3,25,55,55
2018-12-08 05:29:20.6697,172.8,95.2,55,55.09,-59.9,20.12,4,743.5,-40.5,25,55,55
2018-12-08 05:29:20.9197,172.8,95.2,55,55.09,-60,20.12,65,-30470,-30500,0,55,55
2018-12-08 05:29:21.1697,172.8,95.2,55,55.09,-60,20.12,66,4450,4450,0,55,55
2018-12-08 05:29:21.4198,172.8,95.2,55,55.09,-60,20.12,1,743.6,-40.3,27,55,55
2018-12-08 05:29:21.6698,172.8,95.2,55,55.09,-60,20.12,2,743.5,-40.5,27,55,55
2018-12-08 05:29:21.9198,172.8,95.2,55,55.09,-59.9,20.13,65,-30460,-30490,0,55,55
2018-12-08 05:29:22.1697,172.8,95.2,55,55.09,-59.9,20.12,51,3.8,3.78,0,55,55
2018-12-08 05:29:22.4197,172.8,95.2,55,55.09,-60,20.13,63,50,50,0,55,55
2018-12-08 05:29:22.6697,172.8,95.2,55,55.09,-60,20.12,67,29,28.8,0,55,55
2018-12-08 05:29:22.9197,172.8,95.2,55,55.09,-60,20.12,52,3.8,3.78,0,55,55
2018-12-08 05:29:23.1698,172.8,95.2,55,55.09,-59.9,20.14,6,-30470,29,3.8,55,55
2018-12-08 05:29:23.4198,172.8,95.2,55,55.09,-59.9,20.08,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:23.6698,172.8,95.2,55,55.09,-60,20.12,1,743.6,-40.3,27,55,55
2018-12-08 05:29:23.9198,172.8,95.1,55,55.03,-60,20.12,2,743.5,-40.5,27,55,55
2018-12-08 05:29:24.1698,172.8,95.1,55,55.03,-60,20.11,61,744.6,739.4,0,55,55
2018-12-08 05:29:24.4198,172.8,95.1,55,55.03,-59.9,20.13,62,425,425,0,55,55
2018-12-08 05:29:24.6698,172.8,95.1,55,55.03,-59.9,20.11,64,44.8,45.3,0,55,55
2018-12-08 05:29:24.9198,172.8,95.1,55,55.03,-60,20.11,3,743.6,-40.3,25,55,55
2018-12-08 05:29:25.1699,172.8,95.1,55,55.03,-60,20.1,4,743.5,-40.5,25,55,55
2018-12-08 05:29:25.4199,172.8,95.1,55,55.03,-59.9,20.11,65,-30470,-30490,0,55,55
2018-12-08 05:29:25.6699,172.8,95.1,55,55.03,-59.9,20.11,66,4440,4440,0,55,55
2018-12-08 05:29:25.9199,172.8,95.1,55,55.03,-60,20.12,1,743.3,-40.4,27,55,55
2018-12-08 05:29:26.1698,172.8,95.1,55,55.03,-60,20.12,2,743.2,-40.5,27,55,55
2018-12-08 05:29:26.4198,172.8,95.1,55,55.03,-60,20.11,65,-30480,-30500,0,55,55
2018-12-08 05:29:26.6698,172.8,95.1,55,55.03,-60,20.12,51,3.8,3.78,0,55,55
2018-12-08 05:29:26.9198,172.8,95.1,55,55.03,-60,20.12,63,50,50,0,55,55
2018-12-08 05:29:27.1698,172.8,95.1,55,55.03,-59.9,20.13,67,29,28.8,0,55,55
2018-12-08 05:29:27.4198,172.8,95.1,55,55.03,-60,20.12,52,3.8,3.78,0,55,55
2018-12-08 05:29:27.6698,172.8,95.1,55,55.03,-60,20.12,6,-30470,29,3.8,55,55
2018-12-08 05:29:27.9198,172.8,95.1,55,55.03,-60,20.12,7,-30480,28.8,3.8,55,55
2018-12-08 05:29:28.1698,172.8,95.1,55,55.03,-59.9,20.13,1,743.3,-40.4,27,55,55
2018-12-08 05:29:28.4199,172.8,95.1,55,55.03,-60,20.13,2,743.2,-40.5,27,55,55
2018-12-08 05:29:28.6699,172.8,95.1,55,55.03,-60,20.13,61,744.7,739.4,0,55,55
2018-12-08 05:29:28.9199,172.8,95.1,55,55.03,-60,20.11,62,425,425,0,55,55
2018-12-08 05:29:29.1699,172.8,95.1,55,55.03,-60,20.12,64,44.8,45.3,0,55,55
2018-12-08 05:29:29.4199,172.8,95.1,55,55.03,-60,20.13,3,743.3,-40.4,25,55,55
2018-12-08 05:29:29.6698,172.8,95.1,55,55.03,-60,20.12,4,743.2,-40.5,25,55,55
2018-12-08 05:29:29.9198,172.8,95.1,55,55.03,-60,20.13,65,-30480,-30490,0,55,55
2018-12-08 05:29:30.1698,172.8,95.1,55,55.03,-60,20.12,66,4440,4440,0,55,55
2018-12-08 05:29:30.4199,172.8,95.1,55,55.03,-60,20.14,1,743.3,-40.4,27,55,55
2018-12-08 05:29:30.6699,172.8,95.1,55,55.03,-60,20.11,2,743.2,-40.5,27,55,55
2018-12-08 05:29:30.9198,172.8,95.1,55,55.03,-60,20.09,65,-30470,-30480,0,55,55
2018-12-08 05:29:31.1698,172.8,95.1,55,55.03,-60,20.12,51,3.8,3.78,0,55,55
2018-12-08 05:29:31.4198,172.8,95.1,55,55.03,-60,20.13,63,50,50,0,55,55
2018-12-08 05:29:31.6698,172.8,95.1,55,55.03,-59.9,20.12,67,29,28.8,0,55,55
2018-12-08 05:29:31.9198,172.8,95.1,55,55.03,-59.9,20.11,52,3.8,3.78,0,55,55
2018-12-08 05:29:32.1698,172.8,95,55,54.98,-60,20.13,6,-30480,29,3.8,55,55
2018-12-08 05:29:32.4198,172.8,95,55,54.98,-60,20.12,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:32.6698,172.8,95,55,54.98,-60,20.11,1,743.4,-40.4,27,55,55
2018-12-08 05:29:32.9199,172.8,95,55,54.98,-60,20.12,2,743.2,-40.5,27,55,55
2018-12-08 05:29:33.1699,172.8,94.9,55,54.92,-59.9,20.14,61,744.5,739.3,0,55,55
2018-12-08 05:29:33.4199,172.8,94.9,55,54.92,-60,20.13,62,425,425,0,55,55
2018-12-08 05:29:33.6699,172.8,94.9,55,54.92,-60,20.12,64,44.8,45.3,0,55,55
2018-12-08 05:29:33.9199,172.8,94.9,55,54.92,-60,20.12,3,743.4,-40.4,25,55,55
2018-12-08 05:29:34.1699,172.8,94.9,55,54.92,-59.9,20.13,4,743.2,-40.5,25,55,55
2018-12-08 05:29:34.4199,172.8,94.9,55,54.92,-60,20.12,65,-30480,-30490,0,55,55
2018-12-08 05:29:34.6700,172.8,94.9,55,54.92,-60,20.12,66,4440,4430,0,55,55
2018-12-08 05:29:34.9200,172.8,94.9,55,54.92,-60,20.13,1,743.4,-40.4,27,55,55
2018-12-08 05:29:35.1700,172.8,94.9,55,54.92,-60,20.12,2,743.2,-40.5,27,55,55
2018-12-08 05:29:35.4200,172.8,94.9,55,54.92,-59.9,20.12,65,-30480,-30490,0,55,55
2018-12-08 05:29:35.6700,172.8,94.9,55,54.92,-60,20.12,51,3.8,3.78,0,55,55
2018-12-08 05:29:35.9200,172.8,94.9,55,54.92,-60,20.12,63,50,50,0,55,55
2018-12-08 05:29:36.1700,172.8,94.9,55,54.92,-60,20.13,67,29,28.8,0,55,55
2018-12-08 05:29:36.4200,172.8,94.9,55,54.92,-60,20.13,52,3.8,3.78,0,55,55
2018-12-08 05:29:36.6700,172.8,94.9,55,54.92,-59.9,20.11,6,-30480,29,3.8,55,55
2018-12-08 05:29:36.9199,172.8,94.9,55,54.92,-60,20.12,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:37.1699,172.8,94.9,55,54.92,-60,20.13,1,743.4,-40.4,27,55,55
2018-12-08 05:29:37.4199,172.8,94.9,55,54.92,-60,20.09,2,743.2,-40.5,27,55,55
2018-12-08 05:29:37.6699,172.8,94.9,55,54.92,-60,20.14,61,744.4,739.3,0,55,55
2018-12-08 05:29:37.9199,172.8,94.9,55,54.92,-59.9,20.15,62,425,425,0,55,55
2018-12-08 05:29:38.1699,172.8,94.9,55,54.92,-60,20.13,64,44.8,45.3,0,55,55
2018-12-08 05:29:38.4199,172.8,94.9,55,54.92,-60,20.13,3,743.4,-40.4,25,55,55
2018-12-08 05:29:38.6699,172.8,94.9,55,54.92,-60,20.06,4,743.2,-40.5,25,55,55
2018-12-08 05:29:38.9199,172.8,94.9,55,54.92,-60,20.12,65,-30490,-30490,0,55,55
2018-12-08 05:29:39.1699,172.8,94.9,55,54.92,-60,20.13,66,4440,4440,0,55,55
2018-12-08 05:29:39.4199,172.8,94.9,55,54.92,-60,20.12,1,743.4,-40.4,27,55,55
2018-12-08 05:29:39.6699,172.8,94.9,55,54.92,-60,20.12,2,743.2,-40.5,27,55,55
2018-12-08 05:29:39.9199,172.8,94.9,55,54.92,-60,20.12,65,-30490,-30490,0,55,55
2018-12-08 05:29:40.1699,172.8,94.9,55,54.92,-60,20.12,51,3.8,3.78,0,55,55
2018-12-08 05:29:40.4199,172.8,94.9,55,54.92,-60,20.13,63,50,50,0,55,55
2018-12-08 05:29:40.6700,172.8,94.9,55,54.92,-60,20.12,67,29,28.8,0,55,55
2018-12-08 05:29:40.9200,172.8,94.8,55,54.86,-60,20.12,52,3.8,3.78,0,55,55
2018-12-08 05:29:41.1700,172.8,94.8,55,54.86,-60,20.12,6,-30490,29,3.8,55,55
2018-12-08 05:29:41.4200,172.8,94.8,55,54.86,-59.9,20.12,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:41.6700,172.8,94.8,55,54.86,-60,20.12,1,743.1,-40.4,27,55,55
2018-12-08 05:29:41.9200,172.8,94.8,55,54.86,-60,20.11,2,743,-40.5,27,55,55
2018-12-08 05:29:42.1700,172.8,94.8,55,54.86,-60,20.14,61,744.4,739.2,0,55,55
2018-12-08 05:29:42.4200,172.8,94.8,55,54.86,-60,20.14,62,425,425,0,55,55
2018-12-08 05:29:42.6701,172.8,94.8,55,54.86,-59.9,20.13,64,44.7,45.2,0,55,55
2018-12-08 05:29:42.9201,172.8,94.8,55,54.86,-60,20.13,3,743.1,-40.4,25,55,55
2018-12-08 05:29:43.1701,172.8,94.8,55,54.86,-60,20.12,4,743,-40.5,25,55,55
2018-12-08 05:29:43.4201,172.8,94.8,55,54.86,-60,20.13,65,-30490,-30490,0,55,55
2018-12-08 05:29:43.6701,172.8,94.8,55,54.86,-60,20.12,66,4440,4440,0,55,55
2018-12-08 05:29:43.9201,172.8,94.8,55,54.86,-60,20.13,1,743.1,-40.4,27,55,55
2018-12-08 05:29:44.1701,172.8,94.8,55,54.86,-60,20.12,2,743,-40.5,27,55,55
2018-12-08 05:29:44.4201,172.8,94.8,55,54.86,-60,20.12,65,-30490,-30500,0,55,55
2018-12-08 05:29:44.6700,172.8,94.8,55,54.86,-60,20.09,51,3.8,3.78,0,55,55
2018-12-08 05:29:44.9200,172.8,94.8,55,54.86,-60,20.21,63,50,50,0,55,55
2018-12-08 05:29:45.1700,172.8,94.8,55,54.86,-60,20.15,67,29,28.8,0,55,55
2018-12-08 05:29:45.4200,172.8,94.8,55,54.86,-60,20.13,52,3.8,3.78,0,55,55
2018-12-08 05:29:45.6700,172.8,94.8,55,54.86,-60,20.12,6,-30480,29,3.8,55,55
2018-12-08 05:29:45.9200,172.8,94.8,55,54.86,-60,20.1,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:46.1701,172.8,94.8,55,54.86,-60,20.13,1,743.1,-40.4,27,55,55
2018-12-08 05:29:46.4200,172.8,94.8,55,54.86,-60,20.12,2,743,-40.5,27,55,55
2018-12-08 05:29:46.6700,172.8,94.8,55,54.86,-60,20.12,61,744.3,739.1,0,55,55
2018-12-08 05:29:46.9200,172.8,94.8,55,54.86,-60,20.12,62,425,425,0,55,55
2018-12-08 05:29:47.1699,172.8,94.8,55,54.86,-60,20.1,64,44.8,45.3,0,55,55
2018-12-08 05:29:47.4200,172.8,94.8,55,54.86,-60,20.12,3,743.2,-40.5,25,55,55
2018-12-08 05:29:47.6700,172.8,94.8,55,54.86,-60,20.12,4,743,-40.5,25,55,55
2018-12-08 05:29:47.9201,172.8,94.8,55,54.86,-60,20.12,65,-30490,-30490,0,55,55
2018-12-08 05:29:48.1701,172.8,94.8,55,54.86,-60,20.12,66,4440,4440,0,55,55
2018-12-08 05:29:48.4201,172.8,94.8,55,54.86,-60,20.12,1,743.2,-40.5,27,55,55
2018-12-08 05:29:48.6701,172.8,94.8,55,54.86,-60,20.13,2,743,-40.5,27,55,55
2018-12-08 05:29:48.9201,172.8,94.7,55,54.8,-60,20.09,65,-30490,-30490,0,55,55
2018-12-08 05:29:49.1700,172.8,94.7,55,54.8,-60,20.12,51,3.8,3.78,0,55,55
2018-12-08 05:29:49.4200,172.8,94.7,55,54.8,-60,20.13,63,50,50,0,55,55
2018-12-08 05:29:49.6701,172.8,94.7,55,54.8,-60,20.13,67,29,28.8,0,55,55
2018-12-08 05:29:49.9201,172.8,94.7,55,54.8,-60,20.15,52,3.8,3.78,0,55,55
2018-12-08 05:29:50.1702,172.8,94.7,55,54.8,-60,20.13,6,-30500,29,3.8,55,55
2018-12-08 05:29:50.4202,172.8,94.7,55,54.8,-60,20.11,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:50.6702,172.8,94.7,55,54.8,-60,20.13,1,743.2,-40.5,27,55,55
2018-12-08 05:29:50.9202,172.8,94.7,55,54.8,-60,20.12,2,743,-40.5,27,55,55
2018-12-08 05:29:51.1701,172.8,94.7,55,54.8,-60,20.13,61,744.3,739.1,0,55,55
2018-12-08 05:29:51.4201,172.8,94.7,55,54.8,-60,20.12,62,425,425,0,55,55
2018-12-08 05:29:51.6701,172.8,94.7,55,54.8,-60,20.01,64,44.8,45.3,0,55,55
2018-12-08 05:29:51.9201,172.8,94.7,55,54.8,-60,20.1,3,743.2,-40.5,25,55,55
2018-12-08 05:29:52.1701,172.8,94.7,55,54.8,-60,20.13,4,743,-40.5,25,55,55
2018-12-08 05:29:52.4201,172.8,94.7,55,54.8,-60,20.14,65,-30490,-30490,0,55,55
2018-12-08 05:29:52.6701,172.8,94.7,55,54.8,-60,20.12,66,4440,4440,0,55,55
2018-12-08 05:29:52.9201,172.8,94.7,55,54.8,-60,20.12,1,743.2,-40.5,27,55,55
2018-12-08 05:29:53.1702,172.8,94.7,55,54.8,-60,20.11,2,743,-40.5,27,55,55
2018-12-08 05:29:53.4202,172.8,94.7,55,54.8,-60,20.11,65,-30490,-30490,0,55,55
2018-12-08 05:29:53.6702,172.8,94.7,55,54.8,-60,20.13,51,3.8,3.78,0,55,55
2018-12-08 05:29:53.9202,172.8,94.7,55,54.8,-60,20.13,63,50,50,0,55,55
2018-12-08 05:29:54.1701,172.8,94.7,55,54.8,-60,20.13,67,29,28.8,0,55,55
2018-12-08 05:29:54.4201,172.8,94.7,55,54.8,-60,20.13,52,3.8,3.78,0,55,55
2018-12-08 05:29:54.6701,172.8,94.7,55,54.8,-60,20.14,6,-30490,29,3.8,55,55
2018-12-08 05:29:54.9202,172.8,94.7,55,54.8,-60,20.13,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:55.1702,172.8,94.7,55,54.8,-60,20.13,1,743.1,-40.4,27,55,55
2018-12-08 05:29:55.4203,172.8,94.7,55,54.8,-60,20.13,2,742.9,-40.5,27,55,55
2018-12-08 05:29:55.6703,172.8,94.7,55,54.8,-60,20.12,61,744.2,739.1,0,55,55
2018-12-08 05:29:55.9203,172.8,94.7,54.75,54.8,-60,20.13,62,425,425,0,55,55
2018-12-08 05:29:56.1702,172.8,94.7,54.75,54.8,-60,20.13,64,44.7,45.2,0,55,55
2018-12-08 05:29:56.4202,172.8,94.7,54.75,54.8,-60,20.12,3,743.1,-40.4,25,55,55
2018-12-08 05:29:56.6702,172.8,94.7,54.75,54.8,-59.9,20.12,4,742.9,-40.5,25,55,55
2018-12-08 05:29:56.9201,172.8,94.7,54.75,54.8,-59.9,20.13,65,-30490,-30490,0,55,55
2018-12-08 05:29:57.1701,172.8,94.6,54.75,54.75,-60,20.12,66,4440,4440,0,55,55
2018-12-08 05:29:57.4201,172.8,94.6,54.75,54.75,-60,20.12,1,743.1,-40.4,27,55,55
2018-12-08 05:29:57.6701,172.8,94.6,54.75,54.75,-60,20.13,2,742.9,-40.5,27,55,55
2018-12-08 05:29:57.9201,172.8,94.6,54.75,54.75,-60,20.13,65,-30480,-30500,0,55,55
2018-12-08 05:29:58.1701,172.8,94.6,54.75,54.75,-60,20.13,51,3.8,3.78,0,55,55
2018-12-08 05:29:58.4201,172.8,94.6,54.75,54.75,-60,20.12,63,50,50,0,55,55
2018-12-08 05:29:58.6701,172.8,94.6,54.75,54.75,-60,20.12,67,29,28.8,0,55,55
2018-12-08 05:29:58.9202,172.8,94.6,54.75,54.75,-60,20.08,52,3.8,3.78,0,55,55
2018-12-08 05:29:59.1702,172.8,94.5,54.75,54.69,-60,20.11,6,-30470,29,3.8,55,55
2018-12-08 05:29:59.4202,172.8,94.5,54.75,54.69,-60,20.11,7,-30490,28.8,3.8,55,55
2018-12-08 05:29:59.6702,172.8,94.5,54.75,54.69,-60,20.12,1,743.1,-40.4,27,55,55
2018-12-08 05:29:59.9202,172.8,94.5,54.75,54.69,-60,20.14,2,742.9,-40.5,27,55,55
2018-12-08 05:30:00.1702,172.8,94.5,54.75,54.69,-60,20.13,61,744.2,738.9,0,55,55
2018-12-08 05:30:00.4201,172.8,94.5,54.75,54.69,-59.9,20.14,62,425,425,0,55,55
2018-12-08 05:30:00.6700,172.8,94.5,54.75,54.69,-60,20.13,64,44.7,45.2,0,55,55
2018-12-08 05:30:00.9200,172.8,94.5,54.75,54.69,-60,20.11,3,743.1,-40.4,25,55,55
2018-12-08 05:30:01.1700,172.8,94.5,54.75,54.69,-60,20.12,4,742.9,-40.5,25,55,55
2018-12-08 05:30:01.4201,172.8,94.5,54.75,54.69,-60,20.11,65,-30470,-30490,0,55,55
2018-12-08 05:30:01.6701,172.8,94.5,54.75,54.69,-60,20.12,66,4440,4440,0,54.5,55
2018-12-08 05:30:01.9202,172.8,94.5,54.75,54.69,-60,20.13,1,743,-40.5,27,54.5,55
2018-12-08 05:30:02.1702,172.8,94.5,54.75,54.69,-60,20.12,2,742.8,-40.5,27,54.5,55
2018-12-08 05:30:02.4203,172.8,94.5,54.75,54.69,-59.9,20.12,65,-30460,-30490,0,54.5,55
2018-12-08 05:30:02.6703,172.8,94.5,54.75,54.69,-59.9,20.13,51,3.8,3.78,0,54.5,55
2018-12-08 05:30:02.9203,172.8,94.5,54.75,54.69,-60,20.12,63,50,50,0,54.5,55
2018-12-08 05:30:03.1703,172.8,94.5,54.75,54.69,-60,20.13,67,29,28.8,0,54.5,55
2018-12-08 05:30:03.4202,172.8,94.5,54.75,54.69,-60,20.13,52,3.8,3.77,0,54.5,55
2018-12-08 05:30:03.6702,172.8,94.5,54.75,54.69,-59.9,20.13,6,-30470,29,3.8,54.5,55
2018-12-08 05:30:03.9202,172.8,94.5,54.75,54.69,-60,20.12,7,-30510,28.8,3.8,54.5,55
2018-12-08 05:30:04.1702,172.8,94.5,54.75,54.69,-60,20.13,1,743,-40.5,27,54.5,55
2018-12-08 05:30:04.4202,172.8,94.5,54.75,54.69,-60,20.12,2,742.8,-40.5,27,54.5,55
2018-12-08 05:30:04.6703,172.8,94.5,54.75,54.69,-60,20.13,61,744.1,739,0,54.5,55
2018-12-08 05:30:04.9203,172.8,94.5,54.75,54.69,-60,20.12,62,425,425,0,54.5,55
2018-12-08 05:30:05.1703,172.8,94.5,54.75,54.69,-60,20.12,64,44.8,45.4,0,54.5,55
2018-12-08 05:30:05.4203,172.8,94.5,54.75,54.69,-60,20.12,3,743,-40.5,25,54.5,55
2018-12-08 05:30:05.6703,172.8,94.5,54.75,54.69,-60,20.12,4,742.8,-40.5,25,54.5,55
2018-12-08 05:30:05.9203,172.8,94.4,54.75,54.63,-60,20.12,65,-30460,-30500,0,54.5,55
2018-12-08 05:30:06.1703,172.8,94.4,54.75,54.63,-60,19.99,66,4440,4440,0,54.5,55
2018-12-08 05:30:06.4203,172.8,94.4,54.75,54.63,-60,20.13,1,743,-40.5,27,54.5,55
2018-12-08 05:30:06.6703,172.8,94.4,54.75,54.63,-60,20.13,2,742.8,-40.5,27,54.5,55
2018-12-08 05:30:06.9204,172.8,94.4,54.75,54.63,-60,20.13,65,-30460,-30500,0,54.5,55
2018-12-08 05:30:07.1703,172.8,94.4,54.75,54.63,-60,20.12,51,3.8,3.78,0,54.5,55
2018-12-08 05:30:07.4203,172.8,94.4,54.75,54.63,-60,20.12,63,50,50,0,54.5,55
2018-12-08 05:30:07.6703,172.8,94.4,54.75,54.63,-60,20.12,67,29,28.8,0,54.5,55
2018-12-08 05:30:07.9202,172.8,94.4,54.75,54.63,-60,20.12,52,3.8,3.77,0,54.5,55
2018-12-08 05:30:08.1702,172.8,94.4,54.75,54.63,-60,20.13,6,-30460,29,3.8,54.5,55
2018-12-08 05:30:08.4202,172.8,94.4,54.75,54.63,-59.9,20.13,7,-30510,28.8,3.8,54.5,55
2018-12-08 05:30:08.6703,172.8,94.4,54.75,54.63,-60,20.13,1,743,-40.5,27,54.5,55
2018-12-08 05:30:08.9203,172.8,94.4,54.75,54.63,-60,20.12,2,742.7,-40.5,27,54.5,55
2018-12-08 05:30:09.1703,172.8,94.4,54.75,54.63,-60,20.08,61,744.1,738.8,0,54.5,55
2018-12-08 05:30:09.4203,172.8,94.4,54.75,54.63,-60,20.08,62,425,425,0,54.5,55
2018-12-08 05:30:09.6703,172.8,94.4,54.75,54.63,-59.9,20.12,64,44.7,45.3,0,54.5,55
2018-12-08 05:30:09.9203,172.8,94.4,54.75,54.63,-60,20.14,3,742.9,-40.5,25,54.5,55
2018-12-08 05:30:10.1703,172.8,94.4,54.75,54.63,-60,20.14,4,742.7,-40.5,25,54.5,55
2018-12-08 05:30:10.4202,172.8,94.4,54.75,54.63,-60,20.13,65,-30460,-30500,0,54.5,55
2018-12-08 05:30:10.6702,172.8,94.4,54.75,54.63,-59.9,20.12,66,4430,4430,0,54.5,55
2018-12-08 05:30:10.9202,172.8,94.4,54.75,54.63,-59.9,20.12,1,742.9,-40.5,27,54.5,55
2018-12-08 05:30:11.1702,172.8,94.4,54.5,54.63,-60,20.12,2,742.7,-40.5,27,54.5,55
2018-12-08 05:30:11.4202,172.8,94.4,54.5,54.63,-60,20.12,65,-30460,-30510,0,54.5,55
2018-12-08 05:30:11.6702,172.8,94.4,54.5,54.63,-60,20.12,51,3.8,3.77,0,54.5,55
2018-12-08 05:30:11.9203,172.8,94.4,54.5,54.63,-60,20.12,63,50,50,0,54.5,55
2018-12-08 05:30:12.1703,172.8,94.4,54.5,54.63,-60,20.12,67,29,28.8,0,54.5,55
2018-12-08 05:30:12.4203,172.8,94.4,54.5,54.63,-60,20.12,52,3.8,3.77,0,54.5,55
2018-12-08 05:30:12.6703,172.8,94.4,54.5,54.63,-60,20.13,6,-30460,29,3.8,54.5,55
2018-12-08 05:30:12.9203,172.8,94.4,54.5,54.63,-60,20.12,7,-30500,28.8,3.8,54.5,55
2018-12-08 05:30:13.1703,172.8,94.4,54.5,54.63,-60,20.12,1,742.9,-40.5,27,54.5,55
2018-12-08 05:30:13.4203,172.8,94.4,54.5,54.63,-60,20.12,2,742.7,-40.5,27,54.5,55
2018-12-08 05:30:13.6703,172.8,94.4,54.5,54.63,-60,20.13,61,743.9,738.8,0,54.5,55
2018-12-08 05:30:13.9203,172.8,94.4,54.5,54.63,-60,20.12,62,425,425,0,54.5,55
2018-12-08 05:30:14.1703,172.8,94.3,54.5,54.57,-60,20.14,64,44.8,45.3,0,54.5,55
2018-12-08 05:30:14.4203,172.8,94.3,54.5,54.57,-60,20.12,3,742.9,-40.5,25,54.5,55
2018-12-08 05:30:14.6703,172.8,94.3,54.5,54.57,-60,20.12,4,742.7,-40.5,25,54.5,55
2018-12-08 05:30:14.9203,172.8,94.3,54.5,54.57,-60,20.11,65,-30460,-30490,0,54.5,55
2018-12-08 05:30:15.1703,172.8,94.3,54.5,54.57,-60,20.12,66,4430,4420,0,54.5,55
2018-12-08 05:30:15.4203,172.8,94.3,54.5,54.57,-60,20.11,1,742.9,-40.5,27,54.5,55
2018-12-08 05:30:15.6703,172.8,94.3,54.5,54.57,-59.9,20.13,2,742.7,-40.5,27,54.5,55
2018-12-08 05:30:15.9203,172.8,94.3,54.5,54.57,-60,20.13,65,-30460,-30490,0,54.5,55
2018-12-08 05:30:16.1703,172.8,94.3,54.5,54.57,-60,20.12,51,3.79,3.78,0,54.5,54.5
2018-12-08 05:30:16.4203,172.8,94.3,54.5,54.57,-60,20.08,63,50,50,0,54.5,54.5
2018-12-08 05:30:16.6703,172.8,94.3,54.5,54.57,-59.9,20.13,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:16.9203,172.8,94.3,54.5,54.57,-59.9,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:17.1703,172.8,94.3,54.5,54.57,-60,20.12,6,-30470,29,3.8,54.5,54.5
2018-12-08 05:30:17.4203,172.8,94.3,54.5,54.57,-60,20.12,7,-30490,28.8,3.8,54.5,54.5
2018-12-08 05:30:17.6703,172.8,94.3,54.5,54.57,-59.9,20.12,1,742.6,-40.5,27,54.5,54.5
2018-12-08 05:30:17.9203,172.8,94.3,54.5,54.57,-59.9,20.13,2,742.5,-40.5,27,54.5,54.5
2018-12-08 05:30:18.1703,172.8,94.3,54.5,54.57,-60,20.12,61,743.9,738.6,0,54.5,54.5
2018-12-08 05:30:18.4204,172.8,94.3,54.5,54.57,-60,20.13,62,425,425,0,54.5,54.5
2018-12-08 05:30:18.6703,172.8,94.3,54.5,54.57,-60,20.12,64,44.8,45.3,0,54.5,54.5
2018-12-08 05:30:18.9203,172.8,94.3,54.5,54.57,-60,20.13,3,742.6,-40.5,25,54.5,54.5
2018-12-08 05:30:19.1703,172.8,94.3,54.5,54.57,-59.9,20.12,4,742.5,-40.5,25,54.5,54.5
2018-12-08 05:30:19.4203,172.8,94.3,54.5,54.57,-60,20.12,65,-30470,-30490,0,54.5,54.5
2018-12-08 05:30:19.6703,172.8,94.3,54.5,54.57,-60,20.13,66,4430,4420,0,54.5,54.5
2018-12-08 05:30:19.9203,172.8,94.3,54.5,54.57,-60,20.11,1,742.6,-40.5,27,54.5,54.5
2018-12-08 05:30:20.1703,172.8,94.3,54.5,54.57,-60,20.13,2,742.5,-40.5,27,54.5,54.5
2018-12-08 05:30:20.4203,172.8,94.3,54.5,54.57,-60,20.12,65,-30470,-30490,0,54.5,54.5
2018-12-08 05:30:20.6703,172.8,94.3,54.5,54.57,-60,20.12,51,3.79,3.78,0,54.5,54.5
2018-12-08 05:30:20.9204,172.8,94.3,54.5,54.57,-60,20.12,63,50,50,0,54.5,54.5
2018-12-08 05:30:21.1704,172.8,94.3,54.5,54.57,-60,20.12,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:21.4204,172.8,94.3,54.5,54.57,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:21.6704,172.8,94.3,54.5,54.57,-60,20.12,6,-30470,29,3.8,54.5,54.5
2018-12-08 05:30:21.9204,172.8,94.2,54.5,54.51,-60,20.12,7,-30490,28.8,3.8,54.5,54.5
2018-12-08 05:30:22.1704,172.8,94.2,54.5,54.51,-60,20.12,1,742.6,-40.5,27,54.5,54.5
2018-12-08 05:30:22.4204,172.8,94.2,54.5,54.51,-60,20.12,2,742.5,-40.5,27,54.5,54.5
2018-12-08 05:30:22.6704,172.8,94.2,54.5,54.51,-60,20.12,61,743.8,738.7,0,54.5,54.5
2018-12-08 05:30:22.9204,172.8,94.2,54.5,54.51,-60,20.13,62,425,425,0,54.5,54.5
2018-12-08 05:30:23.1704,172.8,94.2,54.5,54.51,-60,20.13,64,44.8,45.3,0,54.5,54.5
2018-12-08 05:30:23.4204,172.8,94.2,54.5,54.51,-60,20.09,3,742.6,-40.4,25,54.5,54.5
2018-12-08 05:30:23.6704,172.8,94.2,54.5,54.51,-60,20.11,4,742.5,-40.5,25,54.5,54.5
2018-12-08 05:30:23.9204,172.8,94.2,54.5,54.51,-60,20.14,65,-30470,-30480,0,54.5,54.5
2018-12-08 05:30:24.1704,172.8,94.2,54.5,54.51,-60,20.12,66,4430,4430,0,54.5,54.5
2018-12-08 05:30:24.4204,172.8,94.2,54.5,54.51,-60,20.12,1,742.6,-40.4,27,54.5,54.5
2018-12-08 05:30:24.6704,172.8,94.2,54.5,54.51,-60,20.1,2,742.5,-40.5,27,54.5,54.5
2018-12-08 05:30:24.9204,172.8,94.2,54.5,54.51,-59.9,20.12,65,-30480,-30490,0,54.5,54.5
2018-12-08 05:30:25.1704,172.8,94.1,54.5,54.46,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:25.4204,172.8,94.1,54.5,54.46,-60,20.12,63,50,50,0,54.5,54.5
2018-12-08 05:30:25.6704,172.8,94.1,54.5,54.46,-60,20.13,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:25.9204,172.8,94.1,54.5,54.46,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:26.1704,172.8,94.1,54.5,54.46,-59.9,20.15,6,-30480,29,3.8,54.5,54.5
2018-12-08 05:30:26.4204,172.8,94.1,54.5,54.46,-60,20.12,7,-30480,28.8,3.8,54.5,54.5
2018-12-08 05:30:26.6704,172.8,94.1,54.5,54.46,-60,20.13,1,742.6,-40.4,27,54.5,54.5
2018-12-08 05:30:26.9204,172.8,94.1,54.5,54.46,-60,20.14,2,742.5,-40.5,27,54.5,54.5
2018-12-08 05:30:27.1704,172.8,94.1,54.5,54.46,-60,20.13,61,743.8,738.6,0,54.5,54.5
2018-12-08 05:30:27.4204,172.8,94.1,54.5,54.46,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:30:27.6704,172.8,94.1,54.5,54.46,-60,20.12,64,44.9,45.4,0,54.5,54.5
2018-12-08 05:30:27.9204,172.8,94.1,54.5,54.46,-60,20.13,3,742.6,-40.4,25,54.5,54.5
2018-12-08 05:30:28.1704,172.8,94.1,54.5,54.46,-60,20.13,4,742.5,-40.5,25,54.5,54.5
2018-12-08 05:30:28.4205,172.8,94.1,54.5,54.46,-60,20.13,65,-30490,-30490,0,54.5,54.5
2018-12-08 05:30:28.6705,172.8,94.1,54.5,54.46,-60,20.12,66,4430,4430,0,54.5,54.5
2018-12-08 05:30:28.9205,172.8,94.1,54.5,54.46,-60,20.12,1,742.6,-40.4,27,54.5,54.5
2018-12-08 05:30:29.1705,172.8,94.1,54.5,54.46,-60,20.13,2,742.5,-40.5,27,54.5,54.5
2018-12-08 05:30:29.4205,172.8,94.1,54.5,54.46,-60,20.13,65,-30480,-30490,0,54.5,54.5
2018-12-08 05:30:29.6705,172.8,94.1,54.5,54.46,-59.9,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:29.9205,172.8,94.1,54.5,54.46,-60,20.1,63,50,50,0,54.5,54.5
2018-12-08 05:30:30.1705,172.8,94.1,54.5,54.46,-60,20.12,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:30.4205,172.8,94.1,54.5,54.46,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:30.6705,172.8,94.1,54.5,54.46,-60,20.12,6,-30490,29,3.8,54.5,54.5
2018-12-08 05:30:30.9205,172.8,94.1,54.5,54.46,-60,20.13,7,-30490,28.8,3.8,54.5,54.5
2018-12-08 05:30:31.1705,172.8,94.1,54.5,54.46,-60,20.13,1,742.5,-40.4,27,54.5,54.5
2018-12-08 05:30:31.4205,172.8,94.1,54.5,54.46,-60,20.12,2,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:31.6705,172.8,94.1,54.5,54.46,-60,20.13,61,743.8,738.5,0,54.5,54.5
2018-12-08 05:30:31.9205,172.8,94,54.5,54.4,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:30:32.1705,172.8,94,54.5,54.4,-60,20.11,64,44.8,45.3,0,54.5,54.5
2018-12-08 05:30:32.4205,172.8,94,54.5,54.4,-60,20.13,3,742.5,-40.4,25,54.5,54.5
2018-12-08 05:30:32.6705,172.8,94,54.5,54.4,-60,20.14,4,742.3,-40.5,25,54.5,54.5
2018-12-08 05:30:32.9205,172.8,94,54.5,54.4,-60,20.11,65,-30480,-30490,0,54.5,54.5
2018-12-08 05:30:33.1705,172.8,94,54.5,54.4,-60,20.12,66,4420,4420,0,54.5,54.5
2018-12-08 05:30:33.4205,172.8,94,54.5,54.4,-60,20.12,1,742.5,-40.4,27,54.5,54.5
2018-12-08 05:30:33.6705,172.8,94,54.5,54.4,-60,20.05,2,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:33.9205,172.8,94,54.5,54.4,-60,20.12,65,-30490,-30490,0,54.5,54.5
2018-12-08 05:30:34.1705,172.8,94,54.5,54.4,-60,20.13,51,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:34.4205,172.8,94,54.5,54.4,-60,20.11,63,50,50,0,54.5,54.5
2018-12-08 05:30:34.6705,172.8,94,54.5,54.4,-60,20.13,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:34.9205,172.8,94,54.5,54.4,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:35.1705,172.8,94,54.5,54.4,-60,20.12,6,-30480,29,3.8,54.5,54.5
2018-12-08 05:30:35.4205,172.8,94,54.5,54.4,-60,20.13,7,-30490,28.8,3.8,54.5,54.5
2018-12-08 05:30:35.6705,172.8,94,54.5,54.4,-60,20.12,1,742.5,-40.4,27,54.5,54.5
2018-12-08 05:30:35.9205,172.8,94,54.5,54.4,-60,20.13,2,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:36.1705,172.8,94,54.5,54.4,-60,20.13,61,743.6,738.4,0,54.5,54.5
2018-12-08 05:30:36.4205,172.8,94,54.5,54.4,-60,20.11,62,425,425,0,54.5,54.5
2018-12-08 05:30:36.6705,172.8,94,54.5,54.4,-60,20.12,64,44.9,45.4,0,54.5,54.5
2018-12-08 05:30:36.9205,172.8,94,54.5,54.4,-60,20.12,3,742.5,-40.4,25,54.5,54.5
2018-12-08 05:30:37.1706,172.8,94,54.5,54.4,-60,20.13,4,742.3,-40.5,25,54.5,54.5
2018-12-08 05:30:37.4205,172.8,94,54.5,54.4,-60,20.12,65,-30480,-30480,0,54.5,54.5
2018-12-08 05:30:37.6705,172.8,94,54.5,54.4,-60,20.13,66,4420,4420,0,54.5,54.5
2018-12-08 05:30:37.9205,172.8,94,54.5,54.4,-60,20.12,1,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:38.1704,172.8,94,54.5,54.4,-59.9,20.12,2,742.2,-40.5,27,54.5,54.5
2018-12-08 05:30:38.4205,172.8,94,54.5,54.4,-60,20.14,65,-30490,-30490,0,54.5,54.5
2018-12-08 05:30:38.6705,172.8,94,54.5,54.4,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:38.9206,172.8,94,54.5,54.4,-60,20.1,63,50,50,0,54.5,54.5
2018-12-08 05:30:39.1706,172.8,94,54.5,54.4,-60,20.09,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:39.4206,172.8,94,54.5,54.4,-60,20.14,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:39.6706,172.8,94,54.5,54.4,-60,20.12,6,-30490,29,3.8,54.5,54.5
2018-12-08 05:30:39.9206,172.8,94,54.5,54.4,-60,20.13,7,-30490,28.8,3.8,54.5,54.5
2018-12-08 05:30:40.1706,172.8,94,54.5,54.4,-60,20.12,1,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:40.4206,172.8,94,54.5,54.4,-59.9,20.13,2,742.2,-40.5,27,54.5,54.5
2018-12-08 05:30:40.6706,172.8,94,54.5,54.4,-60,20.13,61,743.5,738.4,0,54.5,54.5
2018-12-08 05:30:40.9206,172.8,94,54.5,54.4,-60,20.13,62,425,425,0,54.5,54.5
2018-12-08 05:30:41.1706,172.8,94,54.5,54.4,-60,20.14,64,44.9,45.4,0,54.5,54.5
2018-12-08 05:30:41.4206,172.8,94,54.5,54.4,-60,20.13,3,742.3,-40.5,25,54.5,54.5
2018-12-08 05:30:41.6706,172.8,94,54.5,54.4,-60,20.13,4,742.2,-40.5,25,54.5,54.5
2018-12-08 05:30:41.9206,172.8,94,54.5,54.4,-60,20.12,65,-30490,-30490,0,54.5,54.5
2018-12-08 05:30:42.1706,172.8,94,54.5,54.4,-60,20.12,66,4420,4420,0,54.5,54.5
2018-12-08 05:30:42.4206,172.8,94,54.5,54.4,-60,20.13,1,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:42.6706,172.8,94,54.5,54.4,-59.9,20.13,2,742.2,-40.5,27,54.5,54.5
2018-12-08 05:30:42.9206,172.8,94,54.5,54.4,-60,20.12,65,-30490,-30490,0,54.5,54.5
2018-12-08 05:30:43.1706,172.8,94,54.5,54.4,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:43.4206,172.8,94,54.5,54.4,-60,20.12,63,50,50,0,54.5,54.5
2018-12-08 05:30:43.6706,172.8,94,54.5,54.4,-60,20.11,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:43.9206,172.8,94,54.5,54.4,-60,20.12,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:44.1706,172.8,94,54.5,54.4,-60,20.13,6,-30490,29,3.8,54.5,54.5
2018-12-08 05:30:44.4206,172.8,94,54.5,54.4,-60,20.13,7,-30490,28.8,3.8,54.5,54.5
2018-12-08 05:30:44.6706,172.8,94,54.5,54.4,-60,20.13,1,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:44.9206,172.8,94,54.5,54.4,-60,20.12,2,742.2,-40.5,27,54.5,54.5
2018-12-08 05:30:45.1707,172.8,94,54.5,54.4,-60,20.13,61,743.5,738.3,0,54.5,54.5
2018-12-08 05:30:45.4207,172.8,94,54.5,54.4,-60,20.12,62,425,425,0,54.5,54.5
2018-12-08 05:30:45.6707,172.8,94,54.5,54.4,-60,20.13,64,44.9,45.4,0,54.5,54.5
2018-12-08 05:30:45.9206,172.8,94,54.5,54.4,-60,20.08,3,742.3,-40.5,25,54.5,54.5
2018-12-08 05:30:46.1706,172.8,94,54.5,54.4,-60,20.13,4,742,-40.5,25,54.5,54.5
2018-12-08 05:30:46.4206,172.8,94,54.5,54.4,-60,20.13,65,-30490,-30490,0,54.5,54.5
2018-12-08 05:30:46.6706,172.8,94,54.5,54.4,-60,20.11,66,4410,4410,0,54.5,54.5
2018-12-08 05:30:46.9206,172.8,94,54.5,54.4,-60,20.13,1,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:47.1706,172.8,94,54.5,54.4,-60,20.12,2,742,-40.5,27,54.5,54.5
2018-12-08 05:30:47.4207,172.8,94,54.5,54.4,-60,20.12,65,-30490,-30490,0,54.5,54.5
2018-12-08 05:30:47.6707,172.8,94,54.5,54.4,-60,20.12,51,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:47.9207,172.8,94,54.5,54.4,-60,20.13,63,50,50,0,54.5,54.5
2018-12-08 05:30:48.1707,172.8,93.9,54.5,54.34,-60,20.13,67,29,28.8,0,54.5,54.5
2018-12-08 05:30:48.4207,172.8,93.9,54.5,54.34,-60,20.13,52,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:48.6707,172.8,93.9,54.5,54.34,-60,20.12,6,-30490,29,3.8,54.5,54.5
2018-12-08 05:30:48.9207,172.8,93.9,54.5,54.34,-60,20.12,7,-30480,28.8,3.8,54.5,54.5
2018-12-08 05:30:49.1707,172.8,93.9,54.5,54.34,-60,20.13,1,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:49.4207,172.8,93.9,54.5,54.34,-60,20.12,2,742,-40.5,27,54.5,54.5
2018-12-08 05:30:49.6707,172.8,93.9,54.5,54.34,-60,20.13,61,743.5,738.2,0,54.5,54.5
2018-12-08 05:30:49.9207,172.8,93.9,54.25,54.34,-60,20.11,62,425,425,0,54.5,54.5
2018-12-08 05:30:50.1707,172.8,93.8,54.25,54.28,-60,20.13,64,44.9,45.4,0,54.5,54.5
2018-12-08 05:30:50.4207,172.8,93.8,54.25,54.28,-60,20.12,3,742.3,-40.5,25,54.5,54.5
2018-12-08 05:30:50.6707,172.8,93.8,54.25,54.28,-60,20.13,4,742,-40.5,25,54.5,54.5
2018-12-08 05:30:50.9207,172.8,93.8,54.25,54.28,-60,20.12,65,-30480,-30480,0,54.5,54.5
2018-12-08 05:30:51.1707,172.8,93.8,54.25,54.28,-60,20.15,66,4420,4420,0,54.5,54.5
2018-12-08 05:30:51.4207,172.8,93.8,54.25,54.28,-60,20.12,1,742.3,-40.5,27,54.5,54.5
2018-12-08 05:30:51.6707,172.8,93.8,54.25,54.28,-60,20.13,2,742,-40.5,27,54.5,54.5
2018-12-08 05:30:51.9207,172.8,93.8,54.25,54.28,-59.9,20.12,65,-30480,-30490,0,54.5,54.5
2018-12-08 05:30:52.1707,172.8,93.8,54.25,54.28,-60,20.26,51,3.79,3.77,0,54.5,54.5
2018-12-08 05:30:52.4207,172.8,93.8,54.25,54.28,-60,20.07,63,50,50,0,54,54.5
2018-12-08 05:30:52.6707,172.8,93.8,54.25,54.28,-60,20.11,67,29,28.8,0,54,54.5
2018-12-08 05:30:52.9207,172.8,93.8,54.25,54.28,-60,20.11,52,3.79,3.77,0,54,54.5
2018-12-08 05:30:53.1707,172.8,93.8,54.25,54.28,-59.9,20.11,6,-30480,29,3.8,54,54.5
2018-12-08 05:30:53.4207,172.8,93.8,54.25,54.28,-60,20.12,7,-30490,28.8,3.8,54,54.5
2018-12-08 05:30:53.6707,172.8,93.8,54.25,54.28,-60,20.13,1,742.2,-40.5,27,54,54.5
2018-12-08 05:30:53.9207,172.8,93.8,54.25,54.28,-60,20.12,2,742.1,-40.5,27,54,54.5
2018-12-08 05:30:54.1707,172.8,93.8,54.25,54.28,-60,20.13,61,743.3,738.3,0,54,54.5
2018-12-08 05:30:54.4207,172.8,93.8,54.25,54.28,-60,20.13,62,425,425,0,54,54.5
2018-12-08 05:30:54.6707,172.8,93.8,54.25,54.28,-59.9,20.13,64,44.9,45.4,0,54,54.5
2018-12-08 05:30:54.9207,172.8,93.8,54.25,54.28,-60,20.12,3,742.2,-40.5,25,54,54.5
2018-12-08 05:30:55.1707,172.8,93.8,54.25,54.28,-60,20.12,4,742.1,-40.5,25,54,54.5
2018-12-08 05:30:55.4207,172.8,93.8,54.25,54.28,-60,20.12,65,-30470,-30500,0,54,54.5
2018-12-08 05:30:55.6707,172.8,93.8,54.25,54.28,-60,20.12,66,4430,4430,0,54,54.5
2018-12-08 05:30:55.9207,172.8,93.8,54.25,54.28,-60,20.12,1,742.2,-40.5,27,54,54.5
2018-12-08 05:30:56.1707,172.8,93.8,54.25,54.28,-60,20.12,2,742.1,-40.5,27,54,54.5
2018-12-08 05:30:56.4207,172.8,93.8,54.25,54.28,-60,20.13,65,-30470,-30500,0,54,54.5
2018-12-08 05:30:56.6707,172.8,93.8,54.25,54.28,-60,20.13,51,3.79,3.77,0,54,54.5
2018-12-08 05:30:56.9207,172.8,93.6,54.25,54.17,-60,20.12,63,50,50,0,54,54.5
2018-12-08 05:30:57.1707,172.8,93.6,54.25,54.17,-60,20.13,67,29,28.8,0,54,54.5
2018-12-08 05:30:57.4207,172.8,93.6,54.25,54.17,-60,20.13,52,3.79,3.77,0,54,54.5
2018-12-08 05:30:57.6708,172.8,93.6,54.25,54.17,-60,20.11,6,-30460,29,3.8,54,54.5
2018-12-08 05:30:57.9208,172.8,93.6,54.25,54.17,-60,20.12,7,-30500,28.8,3.8,54,54.5
2018-12-08 05:30:58.1708,172.8,93.6,54.25,54.17,-60,20.12,1,742.2,-40.5,27,54,54.5
2018-12-08 05:30:58.4208,172.8,93.6,54.25,54.17,-59.9,20.13,2,742.1,-40.5,27,54,54.5
2018-12-08 05:30:58.6708,172.8,93.6,54.25,54.17,-60,20.11,61,743.4,738.1,0,54,54.5
2018-12-08 05:30:58.9208,172.8,93.6,54.25,54.17,-60,20.12,62,425,425,0,54,54.5
2018-12-08 05:30:59.1709,172.8,93.6,54.25,54.17,-60,20.13,64,44.9,45.4,0,54,54.5
2018-12-08 05:30:59.4209,172.8,93.6,54.25,54.17,-60,20.09,3,742.2,-40.5,25,54,54.5
2018-12-08 05:30:59.6709,172.8,93.6,54.25,54.17,-60,20.12,4,742,-40.5,25,54,54.5
2018-12-08 05:30:59.9209,172.8,93.6,54.25,54.17,-60,20.13,65,-30460,-30500,0,54,54.5
2018-12-08 05:31:00.1709,172.8,93.6,54.25,54.17,-60,20.11,66,4420,4420,0,54,54.5
2018-12-08 05:31:00.4208,172.8,93.6,54.25,54.17,-59.9,20.13,1,742.1,-40.5,27,54,54.5
2018-12-08 05:31:00.6708,172.8,93.6,54.25,54.17,-60,20.11,2,742,-40.5,27,54,54.5
2018-12-08 05:31:00.9208,172.8,93.6,54.25,54.17,-60,20.12,65,-30470,-30500,0,54,54.5
2018-12-08 05:31:01.1708,172.8,93.6,54.25,54.17,-60,20.12,51,3.79,3.77,0,54,54.5
2018-12-08 05:31:01.4208,172.8,93.6,54.25,54.17,-60,20.12,63,50,50,0,54,54.5
2018-12-08 05:31:01.6708,172.8,93.6,54.25,54.17,-60,20.13,67,29,28.8,0,54,54.5
2018-12-08 05:31:01.9208,172.8,93.6,54.25,54.17,-60,20.13,52,3.79,3.77,0,54,54.5
2018-12-08 05:31:02.1708,172.8,93.6,54.25,54.17,-60,20.12,6,-30460,29,3.8,54,54.5
2018-12-08 05:31:02.4208,172.8,93.6,54.25,54.17,-60,20.13,7,-30500,28.8,3.8,54,54.5
2018-12-08 05:31:02.6708,172.8,93.6,54.25,54.17,-60,20.09,1,742.1,-40.5,27,54,54.5
2018-12-08 05:31:02.9208,172.8,93.6,54.25,54.17,-59.9,20.13,2,742,-40.5,27,54,54.5
2018-12-08 05:31:03.1708,172.8,93.6,54.25,54.17,-60,20.14,61,743.2,738.1,0,54,54.5
2018-12-08 05:31:03.4208,172.8,93.6,54.25,54.17,-60,20.12,62,425,425,0,54,54.5
2018-12-08 05:31:03.6708,172.8,93.6,54.25,54.17,-60,20.12,64,44.9,45.4,0,54,54.5
2018-12-08 05:31:03.9208,172.8,93.6,54.25,54.17,-60,20.13,3,742.1,-40.5,25,54,54.5
2018-12-08 05:31:04.1708,172.8,93.6,54.25,54.17,-59.9,20.13,4,742,-40.5,25,54,54.5
2018-12-08 05:31:04.4208,172.8,93.6,54.25,54.17,-59.9,20.12,65,-30460,-30510,0,54,54.5
2018-12-08 05:31:04.6708,172.8,93.6,54.25,54.17,-60,20.12,66,4420,4420,0,54,54.5
2018-12-08 05:31:04.9208,172.8,93.5,54.25,54.11,-60,20.12,1,742.1,-40.5,27,54,54.5
2018-12-08 05:31:05.1708,172.8,93.5,54.25,54.11,-60,20.13,2,742,-40.5,27,54,54.5
2018-12-08 05:31:05.4208,172.8,93.5,54.25,54.11,-59.9,20.13,65,-30460,-30500,0,54,54.5
2018-12-08 05:31:05.6707,172.8,93.5,54.25,54.11,-60,20.13,51,3.79,3.77,0,54,54.5
2018-12-08 05:31:05.9207,172.8,93.5,54.25,54.11,-60,20.09,63,50,50,0,54,54.5
2018-12-08 05:31:06.1707,172.8,93.5,54.25,54.11,-60,20.14,67,29.1,28.8,0,54,54.5
2018-12-08 05:31:06.4207,172.8,93.5,54.25,54.11,-60,20.14,52,3.79,3.77,0,54,54.5
2018-12-08 05:31:06.6708,172.8,93.5,54.25,54.11,-59.9,20.1,6,-30460,29,3.8,54,54.5
2018-12-08 05:31:06.9209,172.8,93.5,54.25,54.11,-60,20.13,7,-30510,28.8,3.8,54,54.5
2018-12-08 05:31:07.1709,172.8,93.5,54,54.11,-60,20.12,1,742,-40.5,27,54,54.5
2018-12-08 05:31:07.4209,172.8,93.5,54,54.11,-60,20.11,2,741.8,-40.5,27,54,54.5
2018-12-08 05:31:07.6709,172.8,93.5,54,54.11,-60,20.12,61,743.2,737.9,0,54,54.5
2018-12-08 05:31:07.9209,172.8,93.5,54,54.11,-60,20.12,62,425,425,0,54,54.5
2018-12-08 05:31:08.1709,172.8,93.5,54,54.11,-60,20.13,64,44.8,45.3,0,54,54.5
2018-12-08 05:31:08.4209,172.8,93.5,54,54.11,-60,20.13,3,742,-40.5,25,54,54.5
2018-12-08 05:31:08.6709,172.8,93.5,54,54.11,-60,20.13,4,741.8,-40.5,25,54,54.5
2018-12-08 05:31:08.9208,172.8,93.5,54,54.11,-59.9,20.13,65,-30460,-30500,0,54,54.5
2018-12-08 05:31:09.1708,172.8,93.5,54,54.11,-60,20.12,66,4410,4410,0,54,54.5
2018-12-08 05:31:09.4209,172.8,93.5,54,54.11,-60,20.12,1,742,-40.5,27,54,54.5
2018-12-08 05:31:09.6709,172.8,93.5,54,54.11,-60,20.13,2,741.8,-40.5,27,54,54.5
2018-12-08 05:31:09.9209,172.8,93.5,54,54.11,-59.9,20.13,65,-30470,-30500,0,54,54.5
2018-12-08 05:31:10.1709,172.8,93.5,54,54.11,-59.9,20.12,51,3.79,3.77,0,54,54.5
2018-12-08 05:31:10.4209,172.8,93.5,54,54.11,-60,20.12,63,50,50,0,54,54.5
2018-12-08 05:31:10.6709,172.8,93.5,54,54.11,-60,20.13,67,29,28.8,0,54,54.5
2018-12-08 05:31:10.9209,172.8,93.5,54,54.11,-60,20.12,52,3.79,3.77,0,54,54.5
2018-12-08 05:31:11.1709,172.8,93.5,54,54.11,-60,20.13,6,-30460,29,3.8,54,54.5
2018-12-08 05:31:11.4209,172.8,93.5,54,54.11,-60,20.12,7,-30490,28.8,3.8,54,54.5
2018-12-08 05:31:11.6709,172.8,93.5,54,54.11,-60,20.08,1,742,-40.5,27,54,54.5
2018-12-08 05:31:11.9209,172.8,93.5,54,54.11,-60,20.13,2,741.8,-40.5,27,54,54.5
2018-12-08 05:31:12.1709,172.8,93.5,54,54.11,-60,20.12,61,743.1,737.9,0,54,54.5
2018-12-08 05:31:12.4209,172.8,93.5,54,54.11,-59.9,20.13,62,425,425,0,54,54.5
2018-12-08 05:31:12.6709,172.8,93.5,54,54.11,-60,20.12,64,44.8,45.3,0,54,54.5
2018-12-08 05:31:12.9209,172.8,93.5,54,54.11,-60,20.13,3,742,-40.5,25,54,54.5
2018-12-08 05:31:13.1709,172.8,93.4,54,54.05,-60,20.13,4,741.8,-40.5,25,54,54.5
2018-12-08 05:31:13.4209,172.8,93.4,54,54.05,-60,20.1,65,-30470,-30500,0,54,54.5
2018-12-08 05:31:13.6709,172.8,93.4,54,54.05,-59.9,20.13,66,4410,4410,0,54,54.5
2018-12-08 05:31:13.9209,172.8,93.4,54,54.05,-60,20.12,1,742,-40.5,27,54,54.5
2018-12-08 05:31:14.1709,172.8,93.4,54,54.05,-60,20.12,2,741.8,-40.5,27,54,54.5
2018-12-08 05:31:14.4209,172.8,93.4,54,54.05,-60,20.15,65,-30470,-30490,0,54,54
2018-12-08 05:31:14.6709,172.8,93.4,54,54.05,-60,20.17,51,3.79,3.77,0,54,54
2018-12-08 05:31:14.9209,172.8,93.4,54,54.05,-60,20.12,63,50,50,0,54,54
2018-12-08 05:31:15.1709,172.8,93.4,54,54.05,-60,20.13,67,29.1,28.8,0,54,54
2018-12-08 05:31:15.4209,172.8,93.4,54,54.05,-60,20.13,52,3.79,3.77,0,54,54
2018-12-08 05:31:15.6709,172.8,93.4,54,54.05,-60,20.12,6,-30470,29.1,3.8,54,54
2018-12-08 05:31:15.9210,172.8,93.4,54,54.05,-60,20.13,7,-30490,28.8,3.8,54,54
2018-12-08 05:31:16.1710,172.8,93.3,54,53.99,-60,20.13,1,741.9,-40.5,27,54,54
2018-12-08 05:31:16.4210,172.8,93.3,54,53.99,-60,20.12,2,741.8,-40.5,27,54,54
2018-12-08 05:31:16.6710,172.8,93.3,54,53.99,-60,20.13,61,743.1,737.9,0,54,54
2018-12-08 05:31:16.9210,172.8,93.3,54,53.99,-60,20.13,62,425,425,0,54,54
2018-12-08 05:31:17.1710,172.8,93.3,54,53.99,-60,20.13,64,44.8,45.3,0,54,54
2018-12-08 05:31:17.4210,172.8,93.3,54,53.99,-60,20.17,3,741.9,-40.5,25,54,54
2018-12-08 05:31:17.6710,172.8,93.3,54,53.99,-60,20.14,4,741.8,-40.5,25,54,54
2018-12-08 05:31:17.9210,172.8,93.3,54,53.99,-60,20.13,65,-30470,-30490,0,54,54
2018-12-08 05:31:18.1710,172.8,93.3,54,53.99,-60,20.11,66,4420,4420,0,54,54
2018-12-08 05:31:18.4210,172.8,93.3,54,53.99,-59.9,20.13,1,741.9,-40.5,27,54,54
2018-12-08 05:31:18.6710,172.8,93.3,54,53.99,-60,20.13,2,741.8,-40.5,27,54,54
2018-12-08 05:31:18.9210,172.8,93.3,54,53.99,-60,20.12,65,-30470,-30490,0,54,54
2018-12-08 05:31:19.1710,172.8,93.3,54,53.99,-60,20.12,51,3.79,3.77,0,54,54
2018-12-08 05:31:19.4210,172.8,93.3,54,53.99,-60,20.13,63,50,50,0,54,54
2018-12-08 05:31:19.6710,172.8,93.3,54,53.99,-59.9,20.12,67,29,28.8,0,54,54
2018-12-08 05:31:19.9210,172.8,93.3,54,53.99,-60,20.12,52,3.79,3.77,0,54,54
2018-12-08 05:31:20.1710,172.8,93.3,54,53.99,-60,20.12,6,-30560,29.1,3.8,54,54
2018-12-08 05:31:20.4210,172.8,93.3,54,53.99,-60,20.13,7,-30410,28.8,3.8,54,54
2018-12-08 05:31:20.6710,172.8,93.3,54,53.99,-60,20.13,1,741.9,-40.5,27,54,54
2018-12-08 05:31:20.9210,172.8,93.3,54,53.99,-60,20.12,2,741.8,-40.5,27,54,54
2018-12-08 05:31:21.1710,172.8,93.3,54,53.99,-60,20.12,61,743,737.8,0,54,54
2018-12-08 05:31:21.4210,172.8,93.3,54,53.99,-60,20.12,62,425,425,0,54,54
2018-12-08 05:31:21.6710,172.8,93.3,54,53.99,-60,20.12,64,44.9,45.3,0,54,54
2018-12-08 05:31:21.9210,172.8,93.3,54,53.99,-60,20.13,3,741.8,-40.5,25,54,54
2018-12-08 05:31:22.1710,172.8,93.2,54,53.94,-60,20.12,4,741.6,-40.5,25,54,54
2018-12-08 05:31:22.4210,172.8,93.2,54,53.94,-60,20.12,65,-30480,-30490,0,54,54
2018-12-08 05:31:22.6710,172.8,93.2,54,53.94,-60,20.16,66,4430,4430,0,54,54
2018-12-08 05:31:22.9210,172.8,93.2,54,53.94,-60,20.12,1,741.8,-40.5,27,54,54
2018-12-08 05:31:23.1710,172.8,93.2,54,53.94,-60,20.12,2,741.6,-40.5,27,54,54
2018-12-08 05:31:23.4210,172.8,93.2,54,53.94,-59.9,20.12,65,-30570,-30400,0,54,54
2018-12-08 05:31:23.6710,172.8,93.2,54,53.94,-60,20.12,51,3.79,3.77,0,54,54
2018-12-08 05:31:23.9210,172.8,93.2,54,53.94,-60,20.13,63,50,50,0,54,54
2018-12-08 05:31:24.1710,172.8,93.2,54,53.94,-60,20.12,67,29,28.8,0,54,54
2018-12-08 05:31:24.4210,172.8,93.2,54,53.94,-60,20.13,52,3.79,3.77,0,54,54
2018-12-08 05:31:24.6710,172.8,93.2,54,53.94,-59.9,20.13,6,-30490,29.1,3.8,54,54
2018-12-08 05:31:24.9210,172.8,93.2,54,53.94,-60,20.12,7,-30490,28.8,3.8,54,54
2018-12-08 05:31:25.1710,172.8,93.2,54,53.94,-60,20.13,1,741.8,-40.5,27,54,54
2018-12-08 05:31:25.4210,172.8,93.2,54,53.94,-60,20.12,2,741.6,-40.5,27,54,54
2018-12-08 05:31:25.6710,172.8,93.2,54,53.94,-60,20.08,61,743,737.8,0,54,54
2018-12-08 05:31:25.9210,172.8,93.2,54,53.94,-59.9,20.12,62,425,425,0,54,54
2018-12-08 05:31:26.1710,172.8,93.2,54,53.94,-60,20.14,64,44.9,45.3,0,54,54
2018-12-08 05:31:26.4210,172.8,93.2,54,53.94,-60,20.11,3,741.8,-40.5,25,54,54
2018-12-08 05:31:26.6710,172.8,93.2,54,53.94,-60,20.12,4,741.6,-40.5,25,54,54
2018-12-08 05:31:26.9210,172.8,93.2,54,53.94,-60,20.12,65,-30560,-30420,0,54,54
2018-12-08 05:31:27.1710,172.8,93.2,54,53.94,-60,20.12,66,4420,4420,0,54,54
2018-12-08 05:31:27.4210,172.8,93.2,54,53.94,-60,20.12,1,741.8,-40.5,27,54,54
2018-12-08 05:31:27.6710,172.8,93.2,54,53.94,-60,20.13,2,741.6,-40.5,27,54,54
2018-12-08 05:31:27.9210,172.8,93.2,54,53.94,-60,20.12,65,-30570,-30410,0,54,54
2018-12-08 05:31:28.1711,172.8,93.2,54,53.94,-60,20.13,51,3.79,3.77,0,54,54
2018-12-08 05:31:28.4211,172.8,93.2,54,53.94,-60,20.13,63,50,50,0,54,54
2018-12-08 05:31:28.6711,172.8,93.2,54,53.94,-60,20.12,67,29.1,28.8,0,54,54
2018-12-08 05:31:28.9211,172.8,93.2,54,53.94,-60,20.12,52,3.79,3.77,0,54,54
2018-12-08 05:31:29.1711,172.8,93.2,54,53.94,-60,20.11,6,-30570,29.1,3.8,54,54
2018-12-08 05:31:29.4211,172.8,93.2,54,53.94,-60,20.12,7,-30400,28.8,3.8,54,54
2018-12-08 05:31:29.6711,172.8,93.2,54,53.94,-60,20.13,1,741.7,-40.5,27,54,54
2018-12-08 05:31:29.9211,172.8,93.1,54,53.88,-60,20.12,2,741.5,-40.5,27,54,54
2018-12-08 05:31:30.1711,172.8,93.1,54,53.88,-60,20.13,61,742.9,737.7,0,54,54
2018-12-08 05:31:30.4211,172.8,93.1,54,53.88,-60,20.13,62,425,425,0,54,54
2018-12-08 05:31:30.6711,172.8,93.1,54,53.88,-60,20.13,64,44.9,45.2,0,54,54
2018-12-08 05:31:30.9211,172.8,93.1,54,53.88,-60,20.12,3,741.7,-40.5,25,54,54
2018-12-08 05:31:31.1711,172.8,93.1,54,53.88,-60,20.12,4,741.5,-40.5,25,54,54
2018-12-08 05:31:31.4211,172.8,93.1,54,53.88,-60,20.13,65,-30480,-30490,0,54,54
2018-12-08 05:31:31.6711,172.8,93.1,54,53.88,-60,20.09,66,4420,4420,0,54,54
2018-12-08 05:31:31.9211,172.8,93.1,54,53.88,-60,20.08,1,741.7,-40.5,27,54,54
2018-12-08 05:31:32.1711,172.8,93.1,54,53.88,-60,20.12,2,741.5,-40.5,27,54,54
2018-12-08 05:31:32.4211,172.8,93.1,54,53.88,-60,20.12,65,-30480,-30490,0,54,54
2018-12-08 05:31:32.6711,172.8,93.1,54,53.88,-60,20.13,51,3.79,3.77,0,54,54
2018-12-08 05:31:32.9211,172.8,93.1,54,53.88,-60,20.11,63,50,50,0,54,54
2018-12-08 05:31:33.1711,172.8,93.1,54,53.88,-60,20.13,67,29.1,28.8,0,54,54
2018-12-08 05:31:33.4211,172.8,93.1,54,53.88,-60,20.13,52,3.79,3.77,0,54,54
2018-12-08 05:31:33.6711,172.8,93.1,54,53.88,-60,20.11,6,-30570,29.1,3.8,54,54
2018-12-08 05:31:33.9211,172.8,93.1,54,53.88,-60,20.13,7,-30410,28.8,3.8,54,54
2018-12-08 05:31:34.1711,172.8,93.1,54,53.88,-59.9,20.14,1,741.7,-40.5,27,54,54
2018-12-08 05:31:34.4211,172.8,93.1,54,53.88,-60,20.12,2,741.5,-40.5,27,54,54
2018-12-08 05:31:34.6711,172.8,93.1,54,53.88,-60,20.13,61,742.8,737.6,0,54,54
2018-12-08 05:31:34.9211,172.8,93.1,54,53.88,-60,20.13,62,425,425,0,54,54
2018-12-08 05:31:35.1711,172.8,93.1,54,53.88,-60,20.12,64,44.8,45.3,0,54,54
2018-12-08 05:31:35.4211,172.8,93.1,54,53.88,-59.9,20.09,3,741.7,-40.5,25,54,54
2018-12-08 05:31:35.6711,172.8,93.1,54,53.88,-60,20.13,4,741.5,-40.5,25,54,54
2018-12-08 05:31:35.9212,172.8,93.1,54,53.88,-60,20.16,65,-30490,-30490,0,54,54
2018-12-08 05:31:36.1712,172.8,93.1,54,53.88,-60,20.12,66,4420,4420,0,54,54
2018-12-08 05:31:36.4212,172.8,93.1,54,53.88,-60,20.12,1,741.6,-40.5,27,54,54
2018-12-08 05:31:36.6712,172.8,93.1,54,53.88,-60,20.13,2,741.4,-40.5,27,54,54
2018-12-08 05:31:36.9212,172.8,93.1,54,53.88,-60,20.05,65,-30480,-30490,0,54,54
2018-12-08 05:31:37.1712,172.8,93.1,54,53.88,-60,20.13,51,3.79,3.77,0,54,54
2018-12-08 05:31:37.4212,172.8,93.1,54,53.88,-60,20.13,63,50,50,0,54,54
2018-12-08 05:31:37.6712,172.8,93.1,54,53.88,-60,20.12,67,29.1,28.8,0,54,54
2018-12-08 05:31:37.9212,172.8,93,54,53.82,-60,20.12,52,3.79,3.77,0,54,54
2018-12-08 05:31:38.1712,172.8,93,54,53.82,-60,20.12,6,-30490,29.1,3.8,54,54
2018-12-08 05:31:38.4212,172.8,93,54,53.82,-60,20.12,7,-30490,28.8,3.8,54,54
2018-12-08 05:31:38.6712,172.8,93,54,53.82,-60,20.12,1,741.6,-40.5,27,54,54
2018-12-08 05:31:38.9212,172.8,93,54,53.82,-60,20.13,2,741.4,-40.5,27,54,54
2018-12-08 05:31:39.1712,172.8,93,54,53.82,-60,20.12,61,742.8,737.6,0,54,54
2018-12-08 05:31:39.4212,172.8,93,54,53.82,-60,20.12,62,425,425,0,54,54
2018-12-08 05:31:39.6712,172.8,93,54,53.82,-60,20.13,64,44.9,45.4,0,54,54
2018-12-08 05:31:39.9212,172.8,93,54,53.82,-60,20.2,3,741.6,-40.5,25,54,54
2018-12-08 05:31:40.1712,172.8,93,54,53.82,-59.9,20.12,4,741.4,-40.5,25,54,54
2018-12-08 05:31:40.4212,172.8,93,54,53.82,-60,20.12,65,-30580,-30410,0,54,54
2018-12-08 05:31:40.6712,172.8,93,54,53.82,-60,20.12,66,4430,4420,0,54,54
2018-12-08 05:31:40.9212,172.8,92.9,54,53.76,-60,20.12,1,741.6,-40.5,27,54,54
2018-12-08 05:31:41.1713,172.8,92.9,54,53.76,-60,20.12,2,741.4,-40.5,27,54,54
2018-12-08 05:31:41.4213,172.8,92.9,54,53.76,-60,20.12,65,-30490,-30490,0,54,54
2018-12-08 05:31:41.6713,172.8,92.9,54,53.76,-60,20.12,51,3.79,3.77,0,54,54
2018-12-08 05:31:41.9213,172.8,92.9,54,53.76,-60,20.12,63,50,50,0,54,54
2018-12-08 05:31:42.1713,172.8,92.9,54,53.76,-60,20.12,67,29.1,28.8,0,54,54
2018-12-08 05:31:42.4213,172.8,92.9,54,53.76,-60,20.14,52,3.79,3.77,0,54,54
2018-12-08 05:31:42.6712,172.8,92.9,54,53.76,-59.9,20.11,6,-30490,29.1,3.8,54,54
2018-12-08 05:31:42.9212,172.8,92.9,54,53.76,-60,20.13,7,-30490,28.8,3.8,54,54
2018-12-08 05:31:43.1713,172.8,92.9,54,53.76,-60,20.11,1,741.5,-40.5,27,54,54
2018-12-08 05:31:43.4213,172.8,92.9,54,53.76,-60,20.13,2,741.5,-40.5,27,54,54
2018-12-08 05:31:43.6713,172.8,92.9,54,53.76,-60,20.13,61,742.7,737.6,0,54,54
2018-12-08 05:31:43.9213,172.8,92.9,54,53.76,-60,20.13,62,425,425,0,54,54
2018-12-08 05:31:44.1713,172.8,92.9,54,53.76,-60,20.12,64,44.8,45.3,0,54,54
2018-12-08 05:31:44.4213,172.8,92.9,54,53.76,-60,20.14,3,741.5,-40.5,25,54,54
2018-12-08 05:31:44.6713,172.8,92.9,54,53.76,-60,20.12,4,741.5,-40.5,25,54,54
2018-12-08 05:31:44.9213,172.8,92.9,53.75,53.76,-60,20.12,65,-30490,-30490,0,54,54
2018-12-08 05:31:45.1713,172.8,92.9,53.75,53.76,-60,20.13,66,4430,4430,0,54,54
2018-12-08 05:31:45.4213,172.8,92.9,53.75,53.76,-60,20.13,1,741.5,-40.5,27,54,54
2018-12-08 05:31:45.6713,172.8,92.9,53.75,53.76,-60,20.12,2,741.5,-40.5,27,54,54
2018-12-08 05:31:45.9213,172.8,92.9,53.75,53.76,-60,20.13,65,-30480,-30480,0,54,54
2018-12-08 05:31:46.1713,172.8,92.9,53.75,53.76,-59.9,20.13,51,3.79,3.77,0,54,54
2018-12-08 05:31:46.4213,172.8,92.9,53.75,53.76,-60,20.13,63,50,50,0,54,54
2018-12-08 05:31:46.6713,172.8,92.9,53.75,53.76,-60,20.13,67,29.1,28.8,0,54,54
2018-12-08 05:31:46.9213,172.8,92.9,53.75,53.76,-60,20.13,52,3.79,3.76,0,54,54
2018-12-08 05:31:47.1713,172.8,92.9,53.75,53.76,-60,20.13,6,-30480,29.1,3.8,54,54
2018-12-08 05:31:47.4213,172.8,92.9,53.75,53.76,-60,20.12,7,-30500,28.8,3.8,54,54
2018-12-08 05:31:47.6713,172.8,92.9,53.75,53.76,-60,20.13,1,741.5,-40.5,27,54,54
2018-12-08 05:31:47.9213,172.8,92.8,53.75,53.7,-60,20.12,2,741.5,-40.5,27,54,54
2018-12-08 05:31:48.1713,172.8,92.8,53.75,53.7,-60,20.13,61,742.8,737.5,0,54,54
2018-12-08 05:31:48.4213,172.8,92.8,53.75,53.7,-59.9,20.12,62,425,425,0,54,54
2018-12-08 05:31:48.6713,172.8,92.8,53.75,53.7,-60,20.13,64,44.8,45.3,0,54,54
2018-12-08 05:31:48.9213,172.8,92.8,53.75,53.7,-60,20.12,3,741.5,-40.5,25,54,54
2018-12-08 05:31:49.1713,172.8,92.8,53.75,53.7,-60,20.12,4,741.5,-40.5,25,54,54
2018-12-08 05:31:49.4213,172.8,92.8,53.75,53.7,-60,20.09,65,-30480,-30500,0,54,54
2018-12-08 05:31:49.6713,172.8,92.8,53.75,53.7,-59.9,20.2,66,4440,4440,0,54,54
2018-12-08 05:31:49.9213,172.8,92.8,53.75,53.7,-60,20.11,1,741.5,-40.5,27,54,54
2018-12-08 05:31:50.1713,172.8,92.8,53.75,53.7,-60,20.14,2,741.5,-40.5,27,54,54
2018-12-08 05:31:50.4213,172.8,92.8,53.75,53.7,-60,20.12,65,-30470,-30500,0,53.5,54
2018-12-08 05:31:50.6713,172.8,92.8,53.75,53.7,-60,20.12,51,3.79,3.76,0,53.5,54
2018-12-08 05:31:50.9214,172.8,92.8,53.75,53.7,-59.9,20.12,63,50,50,0,53.5,54
2018-12-08 05:31:51.1713,172.8,92.8,53.75,53.7,-60,20.12,67,29.1,28.8,0,53.5,54
2018-12-08 05:31:51.4213,172.8,92.8,53.75,53.7,-60,20.12,52,3.79,3.76,0,53.5,54
2018-12-08 05:31:51.6713,172.8,92.8,53.75,53.7,-60,20.12,6,-30470,29.1,3.8,53.5,54
2018-12-08 05:31:51.9213,172.8,92.8,53.75,53.7,-59.9,20.12,7,-30500,28.8,3.8,53.5,54
2018-12-08 05:31:52.1713,172.8,92.8,53.75,53.7,-59.9,20.14,1,741.3,-40.5,27,53.5,54
2018-12-08 05:31:52.4213,172.8,92.8,53.75,53.7,-59.9,20.14,2,741.2,-40.5,27,53.5,54
2018-12-08 05:31:52.6713,172.8,92.8,53.75,53.7,-60,20.12,61,742.6,737.4,0,53.5,54
2018-12-08 05:31:52.9213,172.8,92.8,53.75,53.7,-60,20.12,62,425,425,0,53.5,54
2018-12-08 05:31:53.1713,172.8,92.8,53.75,53.7,-60,20.13,64,44.8,45.3,0,53.5,54
2018-12-08 05:31:53.4213,172.8,92.8,53.75,53.7,-60,20.13,3,741.3,-40.5,25,53.5,54
2018-12-08 05:31:53.6713,172.8,92.8,53.75,53.7,-60,20.11,4,741.2,-40.5,25,53.5,54
2018-12-08 05:31:53.9213,172.8,92.8,53.75,53.7,-60,20.12,65,-30460,-30500,0,53.5,54
2018-12-08 05:31:54.1713,172.8,92.8,53.75,53.7,-60,20.12,66,4440,4440,0,53.5,54
2018-12-08 05:31:54.4213,172.8,92.8,53.75,53.7,-59.9,20.12,1,741.3,-40.5,27,53.5,54
2018-12-08 05:31:54.6714,172.8,92.8,53.75,53.7,-60,20.13,2,741.2,-40.5,27,53.5,54
2018-12-08 05:31:54.9214,172.8,92.8,53.75,53.7,-60,20.12,65,-30460,-30500,0,53.5,54
2018-12-08 05:31:55.1714,172.8,92.8,53.75,53.7,-60,20.12,51,3.79,3.76,0,53.5,54
2018-12-08 05:31:55.4214,172.8,92.8,53.75,53.7,-60,20.24,63,50,50,0,53.5,54
2018-12-08 05:31:55.6714,172.8,92.7,53.75,53.65,-60,20.12,67,29.1,28.8,0,53.5,54
2018-12-08 05:31:55.9214,172.8,92.7,53.75,53.65,-60,20.12,52,3.79,3.76,0,53.5,54
2018-12-08 05:31:56.1714,172.8,92.7,53.75,53.65,-60,20.13,6,-30470,29.1,3.8,53.5,54
2018-12-08 05:31:56.4214,172.8,92.7,53.75,53.65,-60,20.11,7,-30510,28.8,3.8,53.5,54
2018-12-08 05:31:56.6714,172.8,92.7,53.75,53.65,-60,20.13,1,741.3,-40.5,27,53.5,54
2018-12-08 05:31:56.9215,172.8,92.7,53.75,53.65,-59.9,20.13,2,741.2,-40.5,27,53.5,54
2018-12-08 05:31:57.1715,172.8,92.7,53.75,53.65,-60,20.12,61,742.5,737.3,0,53.5,54
2018-12-08 05:31:57.4215,172.8,92.7,53.75,53.65,-60,20.11,62,425,425,0,53.5,54
2018-12-08 05:31:57.6715,172.8,92.7,53.75,53.65,-60,20.12,64,44.7,45.3,0,53.5,54
2018-12-08 05:31:57.9215,172.8,92.7,53.75,53.65,-59.9,20.13,3,741.3,-40.5,25,53.5,54
2018-12-08 05:31:58.1715,172.8,92.7,53.75,53.65,-60,20.12,4,741.1,-40.6,25,53.5,54
2018-12-08 05:31:58.4214,172.8,92.7,53.75,53.65,-60,20.09,65,-30470,-30510,0,53.5,54
2018-12-08 05:31:58.6714,172.8,92.7,53.75,53.65,-60,20.12,66,4440,4440,0,53.5,54
2018-12-08 05:31:58.9214,172.8,92.7,53.75,53.65,-60,20.13,1,741.3,-40.5,27,53.5,54
2018-12-08 05:31:59.1714,172.8,92.7,53.75,53.65,-60,20.12,2,741.1,-40.6,27,53.5,54
2018-12-08 05:31:59.4214,172.8,92.7,53.75,53.65,-60,20.12,65,-30460,-30510,0,53.5,54
2018-12-08 05:31:59.6714,172.8,92.7,53.75,53.65,-60,20.13,51,3.79,3.77,0,53.5,54
2018-12-08 05:31:59.9214,172.8,92.7,53.75,53.65,-60,20.12,63,50,50,0,53.5,54
2018-12-08 05:32:00.1715,172.8,92.7,53.75,53.65,-60,20.14,67,29.1,28.8,0,53.5,54
2018-12-08 05:32:00.4215,172.8,92.7,53.75,53.65,-60,20.13,52,3.79,3.76,0,53.5,54
2018-12-08 05:32:00.6715,172.8,92.7,53.75,53.65,-60,20.12,6,-30460,29.1,3.8,53.5,54
2018-12-08 05:32:00.9215,172.8,92.7,53.75,53.65,-60,20.11,7,-30510,28.8,3.8,53.5,54
2018-12-08 05:32:01.1715,172.8,92.7,53.75,53.65,-60,20.12,1,741.3,-40.5,27,53.5,54
2018-12-08 05:32:01.4215,172.8,92.7,53.75,53.65,-60,20.25,2,741.1,-40.6,27,53.5,54
2018-12-08 05:32:01.6715,172.8,92.7,53.75,53.65,-60,20.14,61,742.4,737.3,0,53.5,54
2018-12-08 05:32:01.9215,172.8,92.7,53.5,53.65,-60,20.12,62,425,425,0,53.5,54
2018-12-08 05:32:02.1715,172.8,92.7,53.5,53.65,-60,20.12,64,44.7,45.3,0,53.5,54
2018-12-08 05:32:02.4215,172.8,92.7,53.5,53.65,-60,20.12,3,741.3,-40.5,25,53.5,54
2018-12-08 05:32:02.6715,172.8,92.7,53.5,53.65,-60,20.13,4,741.1,-40.6,25,53.5,54
2018-12-08 05:32:02.9215,172.8,92.7,53.5,53.65,-60,20.12,65,-30460,-30500,0,53.5,54
2018-12-08 05:32:03.1715,172.8,92.6,53.5,53.59,-60,20.12,66,4430,4430,0,53.5,54
2018-12-08 05:32:03.4215,172.8,92.6,53.5,53.59,-60,20.14,1,741.3,-40.5,27,53.5,54
2018-12-08 05:32:03.6715,172.8,92.6,53.5,53.59,-59.9,20.12,2,741.1,-40.6,27,53.5,54
2018-12-08 05:32:03.9215,172.8,92.6,53.5,53.59,-59.9,20.12,65,-30470,-30510,0,53.5,54
2018-12-08 05:32:04.1715,172.8,92.6,53.5,53.59,-60,20.12,51,3.79,3.77,0,53.5,54
2018-12-08 05:32:04.4215,172.8,92.6,53.5,53.59,-60,20.13,63,50,50,0,53.5,54
2018-12-08 05:32:04.6715,172.8,92.6,53.5,53.59,-60,20.13,67,29.1,28.8,0,53.5,54
2018-12-08 05:32:04.9215,172.8,92.6,53.5,53.59,-60,20.12,52,3.79,3.76,0,53.5,54
2018-12-08 05:32:05.1715,172.8,92.6,53.5,53.59,-59.9,20.12,6,-30460,29.1,3.8,53.5,53.5
2018-12-08 05:32:05.4215,172.8,92.6,53.5,53.59,-60,20.13,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:05.6715,172.8,92.6,53.5,53.59,-60,20.15,1,741.1,-40.5,27,53.5,53.5
2018-12-08 05:32:05.9215,172.8,92.6,53.5,53.59,-60,20.13,2,740.9,-40.5,27,53.5,53.5
2018-12-08 05:32:06.1715,172.8,92.6,53.5,53.59,-59.9,20.13,61,742.4,737.2,0,53.5,53.5
2018-12-08 05:32:06.4215,172.8,92.6,53.5,53.59,-60,20.13,62,425,425,0,53.5,53.5
2018-12-08 05:32:06.6715,172.8,92.6,53.5,53.59,-60,20.13,64,44.8,45.3,0,53.5,53.5
2018-12-08 05:32:06.9215,172.8,92.6,53.5,53.59,-60,20.12,3,741.1,-40.5,25,53.5,53.5
2018-12-08 05:32:07.1715,172.8,92.5,53.5,53.53,-60,20.12,4,740.9,-40.5,25,53.5,53.5
2018-12-08 05:32:07.4215,172.8,92.5,53.5,53.53,-60,20.13,65,-30470,-30500,0,53.5,53.5
2018-12-08 05:32:07.6715,172.8,92.5,53.5,53.53,-60,20.13,66,4430,4430,0,53.5,53.5
2018-12-08 05:32:07.9215,172.8,92.5,53.5,53.53,-60,20.12,1,741.1,-40.5,27,53.5,53.5
2018-12-08 05:32:08.1715,172.8,92.5,53.5,53.53,-60,20.13,2,740.9,-40.5,27,53.5,53.5
2018-12-08 05:32:08.4215,172.8,92.5,53.5,53.53,-60,20.12,65,-30470,-30490,0,53.5,53.5
2018-12-08 05:32:08.6715,172.8,92.5,53.5,53.53,-60,20.12,51,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:08.9215,172.8,92.5,53.5,53.53,-59.9,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:32:09.1716,172.8,92.5,53.5,53.53,-60,20.13,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:09.4216,172.8,92.5,53.5,53.53,-60,20.17,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:09.6716,172.8,92.5,53.5,53.53,-60,20.1,6,-30470,29.1,3.8,53.5,53.5
2018-12-08 05:32:09.9216,172.8,92.5,53.5,53.53,-59.9,20.16,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:10.1715,172.8,92.5,53.5,53.53,-60,20.14,1,741.1,-40.5,27,53.5,53.5
2018-12-08 05:32:10.4215,172.8,92.5,53.5,53.53,-60,20.12,2,740.9,-40.5,27,53.5,53.5
2018-12-08 05:32:10.6715,172.8,92.5,53.5,53.53,-60,20.12,61,742.3,737.1,0,53.5,53.5
2018-12-08 05:32:10.9215,172.8,92.5,53.5,53.53,-59.9,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:32:11.1715,172.8,92.5,53.5,53.53,-59.9,20.13,64,44.8,45.3,0,53.5,53.5
2018-12-08 05:32:11.4215,172.8,92.5,53.5,53.53,-60,20.12,3,741.1,-40.5,25,53.5,53.5
2018-12-08 05:32:11.6715,172.8,92.5,53.5,53.53,-60,20.12,4,740.9,-40.5,25,53.5,53.5
2018-12-08 05:32:11.9216,172.8,92.5,53.5,53.53,-60,20.13,65,-30480,-30490,0,53.5,53.5
2018-12-08 05:32:12.1716,172.8,92.5,53.5,53.53,-59.9,20.12,66,4430,4430,0,53.5,53.5
2018-12-08 05:32:12.4216,172.8,92.5,53.5,53.53,-60,20.12,1,741.1,-40.5,27,53.5,53.5
2018-12-08 05:32:12.6716,172.8,92.5,53.5,53.53,-60,20.12,2,740.8,-40.5,27,53.5,53.5
2018-12-08 05:32:12.9216,172.8,92.4,53.5,53.47,-60,20.12,65,-30470,-30490,0,53.5,53.5
2018-12-08 05:32:13.1716,172.8,92.4,53.5,53.47,-60,20,51,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:13.4216,172.8,92.4,53.5,53.47,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:32:13.6716,172.8,92.4,53.5,53.47,-60,20.13,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:13.9216,172.8,92.4,53.5,53.47,-60,20.13,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:14.1716,172.8,92.4,53.5,53.47,-60,20.11,6,-30480,29.1,3.8,53.5,53.5
2018-12-08 05:32:14.4216,172.8,92.4,53.5,53.47,-60,20.1,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:14.6716,172.8,92.4,53.5,53.47,-59.9,20.13,1,741.1,-40.5,27,53.5,53.5
2018-12-08 05:32:14.9216,172.8,92.4,53.5,53.47,-60,20.11,2,740.8,-40.5,27,53.5,53.5
2018-12-08 05:32:15.1716,172.8,92.4,53.5,53.47,-60,20.13,61,742.2,737,0,53.5,53.5
2018-12-08 05:32:15.4216,172.8,92.4,53.5,53.47,-60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:32:15.6716,172.8,92.4,53.5,53.47,-60,20.13,64,44.7,45.2,0,53.5,53.5
2018-12-08 05:32:15.9216,172.8,92.4,53.5,53.47,-60,20.13,3,741.1,-40.5,25,53.5,53.5
2018-12-08 05:32:16.1716,172.8,92.4,53.5,53.47,-60,20.12,4,740.8,-40.5,25,53.5,53.5
2018-12-08 05:32:16.4216,172.8,92.4,53.5,53.47,-60,20.13,65,-30480,-30490,0,53.5,53.5
2018-12-08 05:32:16.6716,172.8,92.4,53.5,53.47,-60,20.13,66,4430,4430,0,53.5,53.5
2018-12-08 05:32:16.9216,172.8,92.4,53.5,53.47,-60,20.12,1,741.1,-40.5,27,53.5,53.5
2018-12-08 05:32:17.1716,172.8,92.4,53.5,53.47,-60,20.13,2,740.8,-40.5,27,53.5,53.5
2018-12-08 05:32:17.4216,172.8,92.4,53.5,53.47,-60,20.12,65,-30480,-30490,0,53.5,53.5
2018-12-08 05:32:17.6716,172.8,92.4,53.5,53.47,-60,20.12,51,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:17.9216,172.8,92.4,53.5,53.47,-60,20.13,63,50,50,0,53.5,53.5
2018-12-08 05:32:18.1716,172.8,92.4,53.5,53.47,-60,20.12,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:18.4216,172.8,92.4,53.5,53.47,-60,20.13,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:18.6716,172.8,92.4,53.5,53.47,-60,20.13,6,-30480,29.1,3.8,53.5,53.5
2018-12-08 05:32:18.9217,172.8,92.4,53.5,53.47,-60,20.13,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:19.1717,172.8,92.4,53.5,53.47,-60,20.12,1,741.1,-40.5,27,53.5,53.5
2018-12-08 05:32:19.4217,172.8,92.4,53.5,53.47,-60,20.13,2,740.8,-40.5,27,53.5,53.5
2018-12-08 05:32:19.6717,172.8,92.4,53.5,53.47,-60,20.12,61,742.3,737,0,53.5,53.5
2018-12-08 05:32:19.9217,172.8,92.4,53.5,53.47,-60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:32:20.1717,172.8,92.4,53.5,53.47,-60,20.1,64,44.8,45.3,0,53.5,53.5
2018-12-08 05:32:20.4217,172.8,92.4,53.5,53.47,-59.9,20.13,3,741,-40.5,25,53.5,53.5
2018-12-08 05:32:20.6717,172.8,92.4,53.5,53.47,-60,20.13,4,741,-40.5,25,53.5,53.5
2018-12-08 05:32:20.9217,172.8,92.3,53.5,53.41,-60,20.15,65,-30490,-30500,0,53.5,53.5
2018-12-08 05:32:21.1717,172.8,92.3,53.5,53.41,-60,20.12,66,4440,4440,0,53.5,53.5
2018-12-08 05:32:21.4217,172.8,92.3,53.5,53.41,-59.9,20.13,1,741,-40.5,27,53.5,53.5
2018-12-08 05:32:21.6717,172.8,92.3,53.5,53.41,-60,20.11,2,741,-40.5,27,53.5,53.5
2018-12-08 05:32:21.9217,172.8,92.3,53.5,53.41,-60,20.12,65,-30480,-30490,0,53.5,53.5
2018-12-08 05:32:22.1717,172.8,92.3,53.5,53.41,-60,20.13,51,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:22.4217,172.8,92.3,53.5,53.41,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:32:22.6717,172.8,92.3,53.5,53.41,-60,20.12,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:22.9217,172.8,92.3,53.5,53.41,-60,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:23.1717,172.8,92.3,53.5,53.41,-60,20.12,6,-30490,29.1,3.8,53.5,53.5
2018-12-08 05:32:23.4217,172.8,92.3,53.5,53.41,-60,20.12,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:23.6717,172.8,92.3,53.5,53.41,-60,20.12,1,741,-40.5,27,53.5,53.5
2018-12-08 05:32:23.9217,172.8,92.3,53.5,53.41,-60,20.1,2,741,-40.5,27,53.5,53.5
2018-12-08 05:32:24.1717,172.8,92.3,53.5,53.41,-60,20.13,61,742.1,737,0,53.5,53.5
2018-12-08 05:32:24.4217,172.8,92.3,53.5,53.41,-60.1,20.13,62,425,425,0,53.5,53.5
2018-12-08 05:32:24.6717,172.8,92.3,53.5,53.41,-60,20.1,64,44.7,45.2,0,53.5,53.5
2018-12-08 05:32:24.9217,172.8,92.3,53.5,53.41,-60,20.12,3,741,-40.5,25,53.5,53.5
2018-12-08 05:32:25.1717,172.8,92.3,53.5,53.41,-60,20.21,4,741,-40.5,25,53.5,53.5
2018-12-08 05:32:25.4217,172.8,92.3,53.5,53.41,-60,20.12,65,-30490,-30490,0,53.5,53.5
2018-12-08 05:32:25.6717,172.8,92.3,53.5,53.41,-60,20.12,66,4440,4430,0,53.5,53.5
2018-12-08 05:32:25.9217,172.8,92.3,53.5,53.41,-60,20.13,1,741,-40.5,27,53.5,53.5
2018-12-08 05:32:26.1717,172.8,92.3,53.5,53.41,-60,20.12,2,741,-40.5,27,53.5,53.5
2018-12-08 05:32:26.4217,172.8,92.3,53.5,53.41,-60,20.12,65,-30490,-30490,0,53.5,53.5
2018-12-08 05:32:26.6717,172.8,92.3,53.5,53.41,-60,20.13,51,3.78,3.76,0,53.5,53.5
2018-12-08 05:32:26.9217,172.8,92.3,53.5,53.41,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:32:27.1717,172.8,92.3,53.5,53.41,-60,20.13,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:27.4217,172.8,92.3,53.5,53.41,-59.9,20.14,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:27.6717,172.8,92.3,53.5,53.41,-59.9,20.13,6,-30490,29.1,3.8,53.5,53.5
2018-12-08 05:32:27.9218,172.8,92.3,53.5,53.41,-60,20.12,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:28.1718,172.8,92.3,53.5,53.41,-60,20.13,1,740.9,-40.5,27,53.5,53.5
2018-12-08 05:32:28.4218,172.8,92.3,53.5,53.41,-60,20.13,2,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:28.6718,172.8,92.3,53.5,53.41,-59.9,20.14,61,742.1,736.9,0,53.5,53.5
2018-12-08 05:32:28.9218,172.8,92.3,53.5,53.41,-60,20.13,62,425,425,0,53.5,53.5
2018-12-08 05:32:29.1718,172.8,92.2,53.5,53.36,-60,20.12,64,44.8,45.3,0,53.5,53.5
2018-12-08 05:32:29.4218,172.8,92.2,53.5,53.36,-60,20.09,3,740.9,-40.5,25,53.5,53.5
2018-12-08 05:32:29.6718,172.8,92.2,53.5,53.36,-60,20.13,4,740.7,-40.5,25,53.5,53.5
2018-12-08 05:32:29.9218,172.8,92.2,53.5,53.36,-59.9,20.13,65,-30480,-30490,0,53.5,53.5
2018-12-08 05:32:30.1718,172.8,92.2,53.5,53.36,-60,20.1,66,4430,4430,0,53.5,53.5
2018-12-08 05:32:30.4218,172.8,92.2,53.5,53.36,-60,20.14,1,740.9,-40.5,27,53.5,53.5
2018-12-08 05:32:30.6718,172.8,92.2,53.5,53.36,-60,20.14,2,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:30.9218,172.8,92.2,53.5,53.36,-60,20.13,65,-30490,-30490,0,53.5,53.5
2018-12-08 05:32:31.1718,172.8,92.2,53.5,53.36,-60,20.12,51,3.78,3.76,0,53.5,53.5
2018-12-08 05:32:31.4218,172.8,92.2,53.5,53.36,-60,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:32:31.6718,172.8,92.2,53.5,53.36,-60,20.12,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:31.9218,172.8,92.2,53.5,53.36,-60,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:32.1718,172.8,92.1,53.5,53.3,-60,20.12,6,-30490,29.1,3.8,53.5,53.5
2018-12-08 05:32:32.4218,172.8,92.1,53.5,53.3,-60,20.12,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:32.6718,172.8,92.1,53.5,53.3,-60,20.13,1,740.9,-40.5,27,53.5,53.5
2018-12-08 05:32:32.9218,172.8,92.1,53.5,53.3,-60,20.12,2,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:33.1718,172.8,92.1,53.5,53.3,-60,20.12,61,742,736.9,0,53.5,53.5
2018-12-08 05:32:33.4218,172.8,92.1,53.5,53.3,-60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:32:33.6718,172.8,92.1,53.5,53.3,-59.9,20.12,64,44.9,45.4,0,53.5,53.5
2018-12-08 05:32:33.9218,172.8,92.1,53.5,53.3,-59.9,20.12,3,740.7,-40.5,25,53.5,53.5
2018-12-08 05:32:34.1718,172.8,92.1,53.5,53.3,-60,20.13,4,740.7,-40.5,25,53.5,53.5
2018-12-08 05:32:34.4218,172.8,92.1,53.5,53.3,-60,20.13,65,-30490,-30490,0,53.5,53.5
2018-12-08 05:32:34.6718,172.8,92.1,53.5,53.3,-60,20.24,66,4430,4430,0,53.5,53.5
2018-12-08 05:32:34.9218,172.8,92.1,53.5,53.3,-60,20.14,1,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:35.1718,172.8,92.1,53.5,53.3,-60,20.21,2,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:35.4218,172.8,92.1,53.5,53.3,-60,20.11,65,-30490,-30490,0,53.5,53.5
2018-12-08 05:32:35.6718,172.8,92.1,53.5,53.3,-60,20.17,51,3.78,3.76,0,53.5,53.5
2018-12-08 05:32:35.9218,172.8,92.1,53.5,53.3,-59.9,20.12,63,50,50,0,53.5,53.5
2018-12-08 05:32:36.1718,172.8,92.1,53.5,53.3,-60,20.12,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:36.4218,172.8,92.1,53.5,53.3,-60,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:36.6718,172.8,92.1,53.5,53.3,-60,20.12,6,-30490,29.1,3.8,53.5,53.5
2018-12-08 05:32:36.9218,172.8,92.1,53.5,53.3,-60,20.13,7,-30490,28.8,3.8,53.5,53.5
2018-12-08 05:32:37.1718,172.8,92.1,53.5,53.3,-60,20.12,1,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:37.4218,172.8,92.1,53.5,53.3,-60,20.13,2,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:37.6718,172.8,92.1,53.5,53.3,-60,20.12,61,742,736.8,0,53.5,53.5
2018-12-08 05:32:37.9218,172.8,92,53.5,53.24,-60,20.12,62,425,425,0,53.5,53.5
2018-12-08 05:32:38.1719,172.8,92,53.5,53.24,-60,20.12,64,44.8,45.3,0,53.5,53.5
2018-12-08 05:32:38.4219,172.8,92,53.5,53.24,-60,20.13,3,740.7,-40.5,25,53.5,53.5
2018-12-08 05:32:38.6719,172.8,92,53.5,53.24,-60,20.12,4,740.7,-40.5,25,53.5,53.5
2018-12-08 05:32:38.9219,172.8,92,53.5,53.24,-60,20.12,65,-30490,-30490,0,53.5,53.5
2018-12-08 05:32:39.1718,172.8,92,53.5,53.24,-60,20.12,66,4430,4430,0,53.5,53.5
2018-12-08 05:32:39.4218,172.8,92,53.5,53.24,-60,20.12,1,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:39.6719,172.8,92,53.5,53.24,-60,20.12,2,740.7,-40.5,27,53.5,53.5
2018-12-08 05:32:39.9219,172.8,92,53.25,53.24,-60,20.1,65,-30490,-30490,0,53.5,53.5
2018-12-08 05:32:40.1719,172.8,92,53.25,53.24,-60,19.99,51,3.78,3.76,0,53.5,53.5
2018-12-08 05:32:40.4219,172.8,92,53.25,53.24,-60,20.15,63,50,50,0,53.5,53.5
2018-12-08 05:32:40.6719,172.8,92,53.25,53.24,-60,20.13,67,29.1,28.8,0,53.5,53.5
2018-12-08 05:32:40.9219,172.8,92,53.25,53.24,-60,20.12,52,3.79,3.76,0,53.5,53.5
2018-12-08 05:32:41.1720,172.8,92,53.25,53.24,-60,20.13,6,-30490,29.1,3.8,53,53.5
2018-12-08 05:32:41.4220,172.8,92,53.25,53.24,-60,20.19,7,-30490,28.8,3.8,53,53.5
2018-12-08 05:32:41.6719,172.8,92,53.25,53.24,-60,20.12,1,740.6,-40.5,27,53,53.5
2018-12-08 05:32:41.9219,172.8,92,53.25,53.24,-60,20.12,2,740.5,-40.6,27,53,53.5
2018-12-08 05:32:42.1719,172.8,92,53.25,53.24,-60,20.13,61,741.8,736.7,0,53,53.5
2018-12-08 05:32:42.4219,172.8,92,53.25,53.24,-59.9,20.13,62,425,425,0,53,53.5
2018-12-08 05:32:42.6719,172.8,92,53.25,53.24,-60,20.13,64,44.7,45.3,0,53,53.5
2018-12-08 05:32:42.9219,172.8,92,53.25,53.24,-60,20.13,3,740.6,-40.5,25,53,53.5
2018-12-08 05:32:43.1718,172.8,92,53.25,53.24,-60,20.14,4,740.5,-40.6,25,53,53.5
2018-12-08 05:32:43.4218,172.8,92,53.25,53.24,-60,20.13,65,-30480,-30500,0,53,53.5
2018-12-08 05:32:43.6719,172.8,92,53.25,53.24,-60,20.14,66,4440,4440,0,53,53.5
2018-12-08 05:32:43.9219,172.8,92,53.25,53.24,-60,20.11,1,740.6,-40.5,27,53,53.5
2018-12-08 05:32:44.1719,172.8,92,53.25,53.24,-60,20.12,2,740.5,-40.6,27,53,53.5
2018-12-08 05:32:44.4219,172.8,92,53.25,53.24,-60,20.12,65,-30470,-30500,0,53,53.5
2018-12-08 05:32:44.6719,172.8,92,53.25,53.24,-60,20.12,51,3.78,3.76,0,53,53.5
2018-12-08 05:32:44.9219,172.8,92,53.25,53.24,-60,20.12,63,50,50,0,53,53.5
2018-12-08 05:32:45.1719,172.8,92,53.25,53.24,-60,20.12,67,29.1,28.8,0,53,53.5
2018-12-08 05:32:45.4219,172.8,92,53.25,53.24,-60,20.12,52,3.79,3.76,0,53,53.5
2018-12-08 05:32:45.6719,172.8,92,53.25,53.24,-60,20.12,6,-30470,29.1,3.8,53,53.5
2018-12-08 05:32:45.9219,172.8,92,53.25,53.24,-60,20.1,7,-30500,28.8,3.8,53,53.5
2018-12-08 05:32:46.1719,172.8,92,53.25,53.24,-60,20.12,1,740.6,-40.5,27,53,53.5
2018-12-08 05:32:46.4219,172.8,92,53.25,53.24,-60,20.12,2,740.5,-40.6,27,53,53.5
2018-12-08 05:32:46.6719,172.8,92,53.25,53.24,-60,20.12,61,741.9,736.7,0,53,53.5
2018-12-08 05:32:46.9219,172.8,92,53.25,53.24,-59.9,20.12,62,425,425,0,53,53.5
2018-12-08 05:32:47.1719,172.8,92,53.25,53.24,-60,20.12,64,44.7,45.3,0,53,53.5
2018-12-08 05:32:47.4219,172.8,92,53.25,53.24,-60,20.12,3,740.6,-40.5,25,53,53.5
2018-12-08 05:32:47.6719,172.8,92,53.25,53.24,-60,20.13,4,740.5,-40.6,25,53,53.5
2018-12-08 05:32:47.9219,172.8,92,53.25,53.24,-59.9,20.13,65,-30470,-30500,0,53,53.5
2018-12-08 05:32:48.1719,172.8,92,53.25,53.24,-59.9,20.12,66,4430,4430,0,53,53.5
2018-12-08 05:32:48.4219,172.8,92,53.25,53.24,-60,20.12,1,740.6,-40.5,27,53,53.5
2018-12-08 05:32:48.6719,172.8,92,53.25,53.24,-60,20.09,2,740.5,-40.6,27,53,53.5
2018-12-08 05:32:48.9219,172.8,92,53.25,53.24,-60,20.01,65,-30470,-30500,0,53,53.5
2018-12-08 05:32:49.1719,172.8,92,53.25,53.24,-60,20.13,51,3.78,3.76,0,53,53.5
2018-12-08 05:32:49.4219,172.8,92,53.25,53.24,-60,20.13,63,50,50,0,53,53.5
2018-12-08 05:32:49.6720,172.8,92,53.25,53.24,-60,20.12,67,29.1,28.8,0,53,53.5
2018-12-08 05:32:49.9220,172.8,92,53.25,53.24,-60,20.12,52,3.78,3.76,0,53,53.5
2018-12-08 05:32:50.1720,172.8,92,53.25,53.24,-60,20.13,6,-30460,29.1,3.8,53,53.5
2018-12-08 05:32:50.4220,172.8,92,53.25,53.24,-59.9,20.12,7,-30500,28.8,3.8,53,53.5
2018-12-08 05:32:50.6720,172.8,92,53.25,53.24,-60,20.12,1,740.6,-40.5,27,53,53.5
2018-12-08 05:32:50.9220,172.8,92,53.25,53.24,-60,20.12,2,740.5,-40.6,27,53,53.5
2018-12-08 05:32:51.1719,172.8,92,53.25,53.24,-60,20.12,61,741.8,736.6,0,53,53.5
2018-12-08 05:32:51.4219,172.8,92,53.25,53.24,-60,20.12,62,425,425,0,53,53.5
2018-12-08 05:32:51.6719,172.8,92,53.25,53.24,-59.9,20.13,64,44.8,45.3,0,53,53.5
2018-12-08 05:32:51.9219,172.8,92,53.25,53.24,-60,20.13,3,740.6,-40.5,25,53,53.5
2018-12-08 05:32:52.1719,172.8,92,53.25,53.24,-60,20.12,4,740.5,-40.6,25,53,53.5
2018-12-08 05:32:52.4219,172.8,92,53.25,53.24,-60,20.13,65,-30460,-30510,0,53,53.5
2018-12-08 05:32:52.6720,172.8,92,53.25,53.24,-60,20.12,66,4430,4430,0,53,53.5
2018-12-08 05:32:52.9220,172.8,92,53.25,53.24,-59.9,20.13,1,740.6,-40.5,27,53,53.5
2018-12-08 05:32:53.1720,172.8,92,53.25,53.24,-59.9,20.12,2,740.5,-40.6,27,53,53.5
2018-12-08 05:32:53.4220,172.8,92,53.25,53.24,-60,20.13,65,-30460,-30510,0,53,53.5
2018-12-08 05:32:53.6720,172.8,92,53.25,53.24,-60,20.12,51,3.78,3.76,0,53,53.5
2018-12-08 05:32:53.9220,172.8,92,53.25,53.24,-60,20.12,63,50,50,0,53,53.5
2018-12-08 05:32:54.1720,172.8,91.9,53.25,53.18,-60,20.12,67,29.1,28.8,0,53,53.5
2018-12-08 05:32:54.4220,172.8,91.9,53.25,53.18,-60,20.09,52,3.78,3.76,0,53,53.5
2018-12-08 05:32:54.6720,172.8,91.9,53.25,53.18,-60,20.13,6,-30460,29.1,3.8,53,53.5
2018-12-08 05:32:54.9220,172.8,91.9,53.25,53.18,-60,20.12,7,-30510,28.8,3.8,53,53.5
2018-12-08 05:32:55.1720,172.8,91.9,53.25,53.18,-60,20.13,1,740.6,-40.5,27,53,53.5
2018-12-08 05:32:55.4220,172.8,91.9,53.25,53.18,-60,20.12,2,740.5,-40.6,27,53,53.5
2018-12-08 05:32:55.6720,172.8,91.9,53.25,53.18,-60,20.12,61,741.7,736.5,0,53,53.5
2018-12-08 05:32:55.9220,172.8,91.9,53.25,53.18,-60,20.12,62,425,425,0,53,53.5
2018-12-08 05:32:56.1720,172.8,91.9,53.25,53.18,-60,20.12,64,44.8,45.3,0,53,53.5
2018-12-08 05:32:56.4220,172.8,91.9,53.25,53.18,-60,20.13,3,740.4,-40.5,25,53,53.5
2018-12-08 05:32:56.6720,172.8,91.9,53.25,53.18,-60,20.12,4,740.3,-40.6,25,53,53.5
2018-12-08 05:32:56.9220,172.8,91.9,53.25,53.18,-60,20.12,65,-30470,-30520,0,53,53.5
2018-12-08 05:32:57.1720,172.8,91.9,53,53.18,-60,20.12,66,4430,4430,0,53,53.5
2018-12-08 05:32:57.4220,172.8,91.9,53,53.18,-60,20.13,1,740.4,-40.5,27,53,53.5
2018-12-08 05:32:57.6720,172.8,91.9,53,53.18,-60,20.12,2,740.3,-40.6,27,53,53.5
2018-12-08 05:32:57.9220,172.8,91.9,53,53.18,-60,20.13,65,-30460,-30500,0,53,53.5
2018-12-08 05:32:58.1720,172.8,91.8,53,53.13,-60,20.12,51,3.78,3.76,0,53,53.5
2018-12-08 05:32:58.4220,172.8,91.8,53,53.13,-60,20.13,63,50,50,0,53,53.5
2018-12-08 05:32:58.6720,172.8,91.8,53,53.13,-60,20.13,67,29,28.8,0,53,53.5
2018-12-08 05:32:58.9220,172.8,91.8,53,53.13,-59.9,20.13,52,3.78,3.76,0,53,53.5
2018-12-08 05:32:59.1720,172.8,91.8,53,53.13,-60,20.12,6,-30460,29.1,3.8,53,53.5
2018-12-08 05:32:59.4220,172.8,91.8,53,53.13,-60,20.12,7,-30510,28.8,3.8,53,53.5
2018-12-08 05:32:59.6721,172.8,91.8,53,53.13,-60,20.13,1,740.4,-40.5,27,53,53.5
2018-12-08 05:32:59.9221,172.8,91.8,53,53.13,-60,20.13,2,740.3,-40.6,27,53,53.5
2018-12-08 05:33:00.1721,172.8,91.8,53,53.13,-59.9,20.12,61,741.7,736.5,0,53,53.5
2018-12-08 05:33:00.4221,172.8,91.8,53,53.13,-60,20.09,62,425,425,0,53,53.5
2018-12-08 05:33:00.6721,172.8,91.8,53,53.13,-60,20.13,64,44.8,45.3,0,53,53.5
2018-12-08 05:33:00.9221,172.8,91.8,53,53.13,-60,20.11,3,740.4,-40.5,25,53,53.5
2018-12-08 05:33:01.1721,172.8,91.8,53,53.13,-59.9,20.12,4,740.3,-40.6,25,53,53.5
2018-12-08 05:33:01.4221,172.8,91.8,53,53.13,-59.9,20.11,65,-30470,-30500,0,53,53.5
2018-12-08 05:33:01.6721,172.8,91.8,53,53.13,-60,20.13,66,4430,4430,0,53,53.5
2018-12-08 05:33:01.9222,172.8,91.8,53,53.13,-60,20.13,1,740.4,-40.5,27,53,53.5
2018-12-08 05:33:02.1722,172.8,91.8,53,53.13,-60,20.12,2,740.3,-40.6,27,53,53.5
2018-12-08 05:33:02.4222,172.8,91.8,53,53.13,-60,20.13,65,-30470,-30500,0,53,53.5
2018-12-08 05:33:02.6721,172.8,91.8,53,53.13,-60,20.12,51,3.78,3.76,0,53,53.5
2018-12-08 05:33:02.9221,172.8,91.8,53,53.13,-60,20.12,63,50,50,0,53,53.5
2018-12-08 05:33:03.1721,172.8,91.8,53,53.13,-60,20.11,67,29.1,28.8,0,53,53
2018-12-08 05:33:03.4221,172.8,91.8,53,53.13,-60,20.13,52,3.78,3.76,0,53,53
2018-12-08 05:33:03.6721,172.8,91.8,53,53.13,-60,20.12,6,-30470,29,3.8,53,53
2018-12-08 05:33:03.9221,172.8,91.6,53,53.01,-60,20.13,7,-30500,28.8,3.8,53,53
2018-12-08 05:33:04.1721,172.8,91.6,53,53.01,-60,20.13,1,740.3,-40.5,27,53,53
2018-12-08 05:33:04.4221,172.8,91.6,53,53.01,-60,20.12,2,740.1,-40.6,27,53,53
2018-12-08 05:33:04.6721,172.8,91.6,53,53.01,-60,20.13,61,741.6,736.3,0,53,53
2018-12-08 05:33:04.9221,172.8,91.6,53,53.01,-59.9,20.13,62,425,425,0,53,53
2018-12-08 05:33:05.1721,172.8,91.6,53,53.01,-60,20.13,64,44.8,45.4,0,53,53
2018-12-08 05:33:05.4221,172.8,91.6,53,53.01,-60,20.12,3,740.3,-40.5,25,53,53
2018-12-08 05:33:05.6721,172.8,91.6,53,53.01,-60,20.13,4,740.1,-40.6,25,53,53
2018-12-08 05:33:05.9222,172.8,91.6,53,53.01,-60,20.12,65,-30480,-30500,0,53,53
2018-12-08 05:33:06.1722,172.8,91.6,53,53.01,-60,20.13,66,4430,4430,0,53,53
2018-12-08 05:33:06.4222,172.8,91.6,53,53.01,-60,20.12,1,740.3,-40.5,27,53,53
2018-12-08 05:33:06.6721,172.8,91.6,53,53.01,-60,20.13,2,740.1,-40.6,27,53,53
2018-12-08 05:33:06.9221,172.8,91.6,53,53.01,-59.9,20.12,65,-30470,-30490,0,53,53
2018-12-08 05:33:07.1721,172.8,91.6,53,53.01,-59.9,20.13,51,3.78,3.76,0,53,53
2018-12-08 05:33:07.4220,172.8,91.6,53,53.01,-59.9,20.12,63,50,50,0,53,53
2018-12-08 05:33:07.6720,172.8,91.6,53,53.01,-60,20.13,67,29.1,28.8,0,53,53
2018-12-08 05:33:07.9220,172.8,91.6,53,53.01,-60,20.11,52,3.78,3.76,0,53,53
2018-12-08 05:33:08.1720,172.8,91.6,53,53.01,-60,20.12,6,-30480,29,3.8,53,53
2018-12-08 05:33:08.4220,172.8,91.6,53,53.01,-59.9,20.12,7,-30490,28.8,3.8,53,53
2018-12-08 05:33:08.6721,172.8,91.6,53,53.01,-59.9,20.19,1,740.3,-40.5,27,53,53
2018-12-08 05:33:08.9221,172.8,91.6,53,53.01,-60,20.13,2,740.1,-40.6,27,53,53
2018-12-08 05:33:09.1721,172.8,91.6,53,53.01,-60,20.14,61,741.5,736.3,0,53,53
2018-12-08 05:33:09.4222,172.8,91.6,53,53.01,-60,20.11,62,425,425,0,53,53
2018-12-08 05:33:09.6722,172.8,91.6,53,53.01,-60,20.13,64,44.7,45.2,0,53,53
2018-12-08 05:33:09.9222,172.8,91.6,53,53.01,-59.9,20.13,3,740.3,-40.5,25,53,53
2018-12-08 05:33:10.1722,172.8,91.6,53,53.01,-60,20.13,4,740.1,-40.6,25,53,53
2018-12-08 05:33:10.4221,172.8,91.6,53,53.01,-60,20.12,65,-30470,-30490,0,53,53
2018-12-08 05:33:10.6722,172.8,91.6,53,53.01,-60,20.13,66,4430,4430,0,53,53
2018-12-08 05:33:10.9222,172.8,91.6,53,53.01,-59.9,20.12,1,740.3,-40.5,27,53,53
2018-12-08 05:33:11.1722,172.8,91.6,53,53.01,-60,20.11,2,740,-40.5,27,53,53
2018-12-08 05:33:11.4222,172.8,91.6,53,53.01,-60,20.13,65,-30480,-30490,0,53,53
2018-12-08 05:33:11.6722,172.8,91.6,53,53.01,-60,20.13,51,3.78,3.76,0,53,53
2018-12-08 05:33:11.9221,172.8,91.5,53,52.95,-60,20.13,63,50,50,0,53,53
2018-12-08 05:33:12.1721,172.8,91.5,53,52.95,-60,20.12,67,29.1,28.8,0,53,53
2018-12-08 05:33:12.4221,172.8,91.5,53,52.95,-60,20.12,52,3.78,3.76,0,53,53
2018-12-08 05:33:12.6722,172.8,91.5,53,52.95,-60,20.12,6,-30480,29.1,3.8,53,53
2018-12-08 05:33:12.9222,172.8,91.5,53,52.95,-60,20.12,7,-30490,28.8,3.8,53,53
2018-12-08 05:33:13.1722,172.8,91.5,53,52.95,-60,20.13,1,740.3,-40.5,27,53,53
2018-12-08 05:33:13.4222,172.8,91.5,53,52.95,-60,20.12,2,740,-40.5,27,53,53
2018-12-08 05:33:13.6722,172.8,91.5,53,52.95,-60,20.12,61,741.5,736.3,0,53,53
2018-12-08 05:33:13.9222,172.8,91.5,53,52.95,-60,20.12,62,425,425,0,53,53
2018-12-08 05:33:14.1722,172.8,91.5,53,52.95,-60,20.12,64,44.8,45.4,0,53,53
2018-12-08 05:33:14.4222,172.8,91.5,53,52.95,-60,20.11,3,740.3,-40.5,25,53,53
2018-12-08 05:33:14.6722,172.8,91.5,53,52.95,-60,20.12,4,740,-40.5,25,53,53
2018-12-08 05:33:14.9222,172.8,91.5,53,52.95,-60,20,65,-30480,-30490,0,53,53
2018-12-08 05:33:15.1722,172.8,91.5,53,52.95,-60,20.12,66,4430,4430,0,53,53
2018-12-08 05:33:15.4222,172.8,91.5,53,52.95,-60,20.12,1,740.3,-40.5,27,53,53
2018-12-08 05:33:15.6722,172.8,91.5,53,52.95,-60,20.11,2,740,-40.5,27,53,53
2018-12-08 05:33:15.9222,172.8,91.5,53,52.95,-59.9,20.12,65,-30480,-30490,0,53,53
2018-12-08 05:33:16.1723,172.8,91.5,53,52.95,-60,20.13,51,3.78,3.76,0,53,53
2018-12-08 05:33:16.4223,172.8,91.5,53,52.95,-60,20.12,63,50,50,0,53,53
2018-12-08 05:33:16.6723,172.8,91.5,53,52.95,-60,20.12,67,29,28.8,0,53,53
2018-12-08 05:33:16.9223,172.8,91.5,53,52.95,-59.9,20.13,52,3.78,3.76,0,53,53
2018-12-08 05:33:17.1722,172.8,91.5,53,52.95,-60,20.12,6,-30490,29.1,3.8,53,53
2018-12-08 05:33:17.4222,172.8,91.5,53,52.95,-60,20.12,7,-30500,28.8,3.8,53,53
2018-12-08 05:33:17.6722,172.8,91.5,53,52.95,-60,20.12,1,740.1,-40.5,27,53,53
2018-12-08 05:33:17.9222,172.8,91.5,53,52.95,-60,20.15,2,739.9,-40.6,27,53,53
2018-12-08 05:33:18.1722,172.8,91.5,53,52.95,-60,20.12,61,741.3,736.2,0,53,53
2018-12-08 05:33:18.4223,172.8,91.5,53,52.95,-60,20.12,62,425,425,0,53,53
2018-12-08 05:33:18.6723,172.8,91.5,53,52.95,-60,20.1,64,44.8,45.4,0,53,53
2018-12-08 05:33:18.9223,172.8,91.5,53,52.95,-60,20.13,3,740.1,-40.5,25,53,53
2018-12-08 05:33:19.1723,172.8,91.4,53,52.89,-59.9,20.11,4,739.9,-40.6,25,53,53
2018-12-08 05:33:19.4223,172.8,91.4,53,52.89,-59.9,20.12,65,-30480,-30490,0,53,53
2018-12-08 05:33:19.6723,172.8,91.4,53,52.89,-60,20.12,66,4430,4430,0,53,53
2018-12-08 05:33:19.9223,172.8,91.4,53,52.89,-60,20.12,1,740.1,-40.5,27,53,53
2018-12-08 05:33:20.1723,172.8,91.4,53,52.89,-60,20.11,2,739.9,-40.6,27,53,53
2018-12-08 05:33:20.4223,172.8,91.4,53,52.89,-60,20.15,65,-30490,-30490,0,53,53
2018-12-08 05:33:20.6723,172.8,91.4,53,52.89,-60,20.13,51,3.78,3.76,0,53,53
2018-12-08 05:33:20.9223,172.8,91.4,53,52.89,-60,20.11,63,50,50,0,53,53
2018-12-08 05:33:21.1722,172.8,91.4,53,52.89,-60,20.1,67,29,28.8,0,53,53
2018-12-08 05:33:21.4222,172.8,91.4,53,52.89,-60,20.12,52,3.78,3.76,0,53,53
2018-12-08 05:33:21.6722,172.8,91.4,53,52.89,-60,20.12,6,-30490,29.1,3.8,53,53
2018-12-08 05:33:21.9223,172.8,91.4,53,52.89,-60,20.12,7,-30490,28.8,3.8,53,53
2018-12-08 05:33:22.1723,172.8,91.4,53,52.89,-60,20.12,1,740.1,-40.5,27,53,53
2018-12-08 05:33:22.4223,172.8,91.4,53,52.89,-60,20.12,2,739.9,-40.6,27,53,53
2018-12-08 05:33:22.6723,172.8,91.4,53,52.89,-60,20.12,61,741.3,736.1,0,53,53
2018-12-08 05:33:22.9223,172.8,91.4,53,52.89,-60,20.13,62,425,425,0,53,53
2018-12-08 05:33:23.1723,172.8,91.3,53,52.84,-60,20.13,64,44.8,45.3,0,53,53
2018-12-08 05:33:23.4223,172.8,91.3,53,52.84,-60,20.13,3,740.1,-40.5,25,53,53
2018-12-08 05:33:23.6723,172.8,91.3,53,52.84,-60,20.12,4,739.9,-40.6,25,53,53
2018-12-08 05:33:23.9223,172.8,91.3,53,52.84,-60,20.13,65,-30490,-30490,0,53,53
2018-12-08 05:33:24.1723,172.8,91.3,53,52.84,-60,20.13,66,4430,4430,0,53,53
2018-12-08 05:33:24.4223,172.8,91.3,53,52.84,-60,20.12,1,740.1,-40.5,27,53,53
2018-12-08 05:33:24.6723,172.8,91.3,53,52.84,-60,20.11,2,739.9,-40.6,27,53,53
2018-12-08 05:33:24.9223,172.8,91.3,53,52.84,-60,20.12,65,-30490,-30490,0,53,53
2018-12-08 05:33:25.1723,172.8,91.3,53,52.84,-60,20.12,51,3.78,3.76,0,53,53
2018-12-08 05:33:25.4224,172.8,91.3,53,52.84,-60,20.12,63,50,50,0,53,53
2018-12-08 05:33:25.6724,172.8,91.3,53,52.84,-60,20.12,67,29.1,28.8,0,53,53
2018-12-08 05:33:25.9224,172.8,91.3,53,52.84,-60,20.12,52,3.78,3.76,0,53,53
2018-12-08 05:33:26.1724,172.8,91.3,53,52.84,-60,20.13,6,-30490,29,3.8,53,53
2018-12-08 05:33:26.4224,172.8,91.3,53,52.84,-60,20.12,7,-30500,28.8,3.8,53,53
2018-12-08 05:33:26.6724,172.8,91.3,53,52.84,-60,20.08,1,740.1,-40.5,27,53,53
2018-12-08 05:33:26.9224,172.8,91.3,53,52.84,-60,20.15,2,739.8,-40.6,27,53,53
2018-12-08 05:33:27.1724,172.8,91.3,53,52.84,-60,20.13,61,741.2,736,0,53,53
2018-12-08 05:33:27.4224,172.8,91.3,53,52.84,-60,20.12,62,425,425,0,53,53
2018-12-08 05:33:27.6723,172.8,91.3,53,52.84,-60,20.11,64,44.8,45.3,0,53,53
2018-12-08 05:33:27.9223,172.8,91.3,53,52.84,-59.9,20.13,3,740.1,-40.5,25,53,53
2018-12-08 05:33:28.1723,172.8,91.3,53,52.84,-60,20.12,4,739.8,-40.6,25,53,53
2018-12-08 05:33:28.4223,172.8,91.3,53,52.84,-60,20.13,65,-30480,-30490,0,53,53
2018-12-08 05:33:28.6723,172.8,91.3,53,52.84,-60,20.13,66,4420,4420,0,53,53
2018-12-08 05:33:28.9223,172.8,91.2,53,52.78,-60,20.13,1,740.1,-40.5,27,53,53
2018-12-08 05:33:29.1724,172.8,91.2,53,52.78,-60,20.13,2,739.8,-40.6,27,53,53
2018-12-08 05:33:29.4224,172.8,91.2,53,52.78,-60,20.12,65,-30490,-30500,0,53,53
2018-12-08 05:33:29.6724,172.8,91.2,53,52.78,-60,20.13,51,3.78,3.76,0,53,53
2018-12-08 05:33:29.9224,172.8,91.2,53,52.78,-60,20.11,63,50,50,0,53,53
2018-12-08 05:33:30.1724,172.8,91.2,53,52.78,-60,20.14,67,29,28.8,0,53,53
2018-12-08 05:33:30.4224,172.8,91.2,53,52.78,-60,20.13,52,3.78,3.76,0,53,53
2018-12-08 05:33:30.6724,172.8,91.2,53,52.78,-60,20.13,6,-30490,29.1,3.8,53,53
2018-12-08 05:33:30.9224,172.8,91.2,53,52.78,-60,20.12,7,-30490,28.8,3.8,53,53
2018-12-08 05:33:31.1724,172.8,91.2,53,52.78,-60,20.12,1,740.1,-40.5,27,53,53
2018-12-08 05:33:31.4224,172.8,91.2,53,52.78,-60,20.13,2,739.8,-40.6,27,53,53
2018-12-08 05:33:31.6724,172.8,91.2,53,52.78,-60,20.11,61,741.2,736,0,53,53
2018-12-08 05:33:31.9224,172.8,91.2,53,52.78,-60,20.12,62,425,425,0,53,53
2018-12-08 05:33:32.1724,172.8,91.2,53,52.78,-60,20.12,64,44.8,45.3,0,53,53
2018-12-08 05:33:32.4224,172.8,91.2,53,52.78,-60,20.1,3,739.9,-40.5,25,53,53
2018-12-08 05:33:32.6724,172.8,91.2,53,52.78,-60,20.12,4,739.8,-40.6,25,53,53
2018-12-08 05:33:32.9224,172.8,91.2,53,52.78,-60,20.14,65,-30490,-30490,0,53,53
2018-12-08 05:33:33.1724,172.8,91.2,53,52.78,-60,20.13,66,4430,4420,0,53,53
2018-12-08 05:33:33.4224,172.8,91.2,53,52.78,-60,20.13,1,739.9,-40.5,27,53,53
2018-12-08 05:33:33.6724,172.8,91.2,53,52.78,-59.9,20.12,2,739.8,-40.6,27,53,53
2018-12-08 05:33:33.9224,172.8,91.2,53,52.78,-59.9,20.12,65,-30490,-30490,0,53,53
2018-12-08 05:33:34.1724,172.8,91.2,53,52.78,-60,20.11,51,3.78,3.76,0,53,53
2018-12-08 05:33:34.4224,172.8,91.2,53,52.78,-60,20.13,63,50,50,0,53,53
2018-12-08 05:33:34.6724,172.8,91.2,53,52.78,-60,20.13,67,29.1,28.8,0,53,53
2018-12-08 05:33:34.9224,172.8,91.2,53,52.78,-60,20.12,52,3.78,3.76,0,53,53
2018-12-08 05:33:35.1724,172.8,91.2,52.75,52.78,-60,20.12,6,-30490,29.1,3.8,53,53
2018-12-08 05:33:35.4224,172.8,91.2,52.75,52.78,-60,20.12,7,-30490,28.8,3.8,53,53
2018-12-08 05:33:35.6725,172.8,91.2,52.75,52.78,-60,20.13,1,739.9,-40.5,27,53,53
2018-12-08 05:33:35.9225,172.8,91.2,52.75,52.78,-60,20.12,2,739.8,-40.6,27,53,53
2018-12-08 05:33:36.1725,172.8,91.2,52.75,52.78,-59.9,20.12,61,741.1,735.9,0,53,53
2018-12-08 05:33:36.4225,172.8,91.2,52.75,52.78,-60,20.12,62,425,425,0,53,53
2018-12-08 05:33:36.6724,172.8,91.2,52.75,52.78,-60,20.12,64,44.7,45.2,0,53,53
2018-12-08 05:33:36.9224,172.8,91.1,52.75,52.72,-60,20.14,3,739.9,-40.5,25,53,53
2018-12-08 05:33:37.1724,172.8,91.1,52.75,52.72,-60,20.24,4,739.8,-40.6,25,53,53
2018-12-08 05:33:37.4224,172.8,91.1,52.75,52.72,-60,20.1,65,-30480,-30500,0,53,53
2018-12-08 05:33:37.6724,172.8,91.1,52.75,52.72,-60,20.12,66,4440,4430,0,53,53
2018-12-08 05:33:37.9225,172.8,91.1,52.75,52.72,-60,20.13,1,739.9,-40.5,27,53,53
2018-12-08 05:33:38.1724,172.8,91.1,52.75,52.72,-60,20.12,2,739.8,-40.6,27,53,53
2018-12-08 05:33:38.4224,172.8,91.1,52.75,52.72,-60,20.12,65,-30470,-30490,0,53,53
2018-12-08 05:33:38.6724,172.8,91.1,52.75,52.72,-60,20.19,51,3.78,3.76,0,53,53
2018-12-08 05:33:38.9224,172.8,91.1,52.75,52.72,-60,20.08,63,50,50,0,53,53
2018-12-08 05:33:39.1724,172.8,91.1,52.75,52.72,-60,20.13,67,29.1,28.8,0,53,53
2018-12-08 05:33:39.4224,172.8,91.1,52.75,52.72,-60,20.13,52,3.78,3.76,0,52.5,53
2018-12-08 05:33:39.6724,172.8,91.1,52.75,52.72,-59.9,20.11,6,-30470,29.1,3.8,52.5,53
2018-12-08 05:33:39.9224,172.8,91.1,52.75,52.72,-60,20.13,7,-30500,28.8,3.8,52.5,53
2018-12-08 05:33:40.1724,172.8,91.1,52.75,52.72,-60,20.14,1,739.7,-40.5,27,52.5,53
2018-12-08 05:33:40.4224,172.8,91.1,52.75,52.72,-60,20.12,2,739.6,-40.6,27,52.5,53
2018-12-08 05:33:40.6725,172.8,91.1,52.75,52.72,-59.9,20.11,61,741.1,735.9,0,52.5,53
2018-12-08 05:33:40.9225,172.8,91.1,52.75,52.72,-59.9,20.18,62,425,425,0,52.5,53
2018-12-08 05:33:41.1725,172.8,91.1,52.75,52.72,-60,20.13,64,44.8,45.3,0,52.5,53
2018-12-08 05:33:41.4225,172.8,91.1,52.75,52.72,-60,20.12,3,739.7,-40.5,25,52.5,53
2018-12-08 05:33:41.6725,172.8,91.1,52.75,52.72,-60,20.12,4,739.6,-40.6,25,52.5,53
2018-12-08 05:33:41.9225,172.8,91.1,52.75,52.72,-59.9,20.12,65,-30470,-30500,0,52.5,53
2018-12-08 05:33:42.1725,172.8,91.1,52.75,52.72,-60,20.11,66,4440,4440,0,52.5,53
2018-12-08 05:33:42.4225,172.8,91.1,52.75,52.72,-60,20.12,1,739.7,-40.5,27,52.5,53
2018-12-08 05:33:42.6725,172.8,91.1,52.75,52.72,-60,20.12,2,739.6,-40.6,27,52.5,53
2018-12-08 05:33:42.9225,172.8,91.1,52.75,52.72,-60,20.12,65,-30470,-30500,0,52.5,53
2018-12-08 05:33:43.1725,172.8,91.1,52.75,52.72,-59.9,20.13,51,3.78,3.76,0,52.5,53
2018-12-08 05:33:43.4225,172.8,91.1,52.75,52.72,-60,20.15,63,50,50,0,52.5,53
2018-12-08 05:33:43.6725,172.8,91.1,52.75,52.72,-60,20.14,67,29.1,28.8,0,52.5,53
2018-12-08 05:33:43.9225,172.8,91.1,52.75,52.72,-60,20.12,52,3.78,3.76,0,52.5,53
2018-12-08 05:33:44.1725,172.8,91,52.75,52.66,-60,20.12,6,-30460,29.1,3.8,52.5,53
2018-12-08 05:33:44.4225,172.8,91,52.75,52.66,-60,20.12,7,-30500,28.8,3.8,52.5,53
2018-12-08 05:33:44.6725,172.8,91,52.75,52.66,-60,20.12,1,739.7,-40.5,27,52.5,53
2018-12-08 05:33:44.9225,172.8,91,52.75,52.66,-60,20.12,2,739.6,-40.6,27,52.5,53
2018-12-08 05:33:45.1725,172.8,91,52.75,52.66,-60,20.13,61,741,735.8,0,52.5,53
2018-12-08 05:33:45.4225,172.8,91,52.75,52.66,-60,20.14,62,425,425,0,52.5,53
2018-12-08 05:33:45.6726,172.8,91,52.75,52.66,-60,20.13,64,44.8,45.3,0,52.5,53
2018-12-08 05:33:45.9226,172.8,91,52.75,52.66,-60,20.12,3,739.7,-40.5,25,52.5,53
2018-12-08 05:33:46.1726,172.8,91,52.75,52.66,-60,20.1,4,739.6,-40.6,25,52.5,53
2018-12-08 05:33:46.4226,172.8,91,52.75,52.66,-59.9,20.15,65,-30460,-30500,0,52.5,53
2018-12-08 05:33:46.6726,172.8,91,52.75,52.66,-59.9,20.13,66,4440,4440,0,52.5,53
2018-12-08 05:33:46.9226,172.8,91,52.75,52.66,-60,20.12,1,739.7,-40.5,27,52.5,53
2018-12-08 05:33:47.1726,172.8,91,52.75,52.66,-60,20.12,2,739.6,-40.6,27,52.5,53
2018-12-08 05:33:47.4226,172.8,91,52.75,52.66,-60,20.12,65,-30470,-30510,0,52.5,53
2018-12-08 05:33:47.6726,172.8,91,52.75,52.66,-60,20.12,51,3.78,3.76,0,52.5,53
2018-12-08 05:33:47.9226,172.8,90.9,52.75,52.6,-60,20.12,63,50,50,0,52.5,53
2018-12-08 05:33:48.1726,172.8,90.9,52.75,52.6,-60,20.12,67,29.1,28.8,0,52.5,53
2018-12-08 05:33:48.4226,172.8,90.9,52.75,52.6,-60,20.13,52,3.78,3.76,0,52.5,53
2018-12-08 05:33:48.6726,172.8,90.9,52.75,52.6,-60,20.12,6,-30460,29.1,3.8,52.5,53
2018-12-08 05:33:48.9226,172.8,90.9,52.75,52.6,-59.9,20.12,7,-30510,28.8,3.8,52.5,53
2018-12-08 05:33:49.1726,172.8,90.9,52.75,52.6,-60,20.12,1,739.7,-40.5,27,52.5,53
2018-12-08 05:33:49.4227,172.8,90.9,52.75,52.6,-60,20.13,2,739.6,-40.6,27,52.5,53
2018-12-08 05:33:49.6727,172.8,90.9,52.75,52.6,-60,20.12,61,740.9,735.7,0,52.5,53
2018-12-08 05:33:49.9226,172.8,90.9,52.75,52.6,-60,20.12,62,425,425,0,52.5,53
2018-12-08 05:33:50.1726,172.8,90.9,52.75,52.6,-60,20.12,64,44.8,45.3,0,52.5,53
2018-12-08 05:33:50.4226,172.8,90.9,52.75,52.6,-60,20.13,3,739.7,-40.5,25,52.5,53
2018-12-08 05:33:50.6726,172.8,90.9,52.75,52.6,-60,20.12,4,739.6,-40.6,25,52.5,53
2018-12-08 05:33:50.9226,172.8,90.9,52.75,52.6,-60,20.12,65,-30460,-30510,0,52.5,53
2018-12-08 05:33:51.1727,172.8,90.9,52.75,52.6,-60,20.12,66,4440,4440,0,52.5,53
2018-12-08 05:33:51.4227,172.8,90.9,52.75,52.6,-60,20.12,1,739.7,-40.5,27,52.5,53
2018-12-08 05:33:51.6727,172.8,90.9,52.75,52.6,-60,20.13,2,739.6,-40.6,27,52.5,53
2018-12-08 05:33:51.9227,172.8,90.9,52.5,52.6,-60,20.11,65,-30460,-30510,0,52.5,53
2018-12-08 05:33:52.1726,172.8,90.9,52.5,52.6,-60,20.14,51,3.78,3.76,0,52.5,53
2018-12-08 05:33:52.4226,172.8,90.9,52.5,52.6,-60,20.13,63,50,50,0,52.5,53
2018-12-08 05:33:52.6726,172.8,90.9,52.5,52.6,-60,20.11,67,29.1,28.8,0,52.5,53
2018-12-08 05:33:52.9226,172.8,90.9,52.5,52.6,-60,20.13,52,3.78,3.76,0,52.5,53
2018-12-08 05:33:53.1726,172.8,90.9,52.5,52.6,-60,20.13,6,-30470,29.1,3.8,52.5,53
2018-12-08 05:33:53.4227,172.8,90.9,52.5,52.6,-60,20.13,7,-30510,28.8,3.8,52.5,53
2018-12-08 05:33:53.6727,172.8,90.9,52.5,52.6,-59.9,20.13,1,739.7,-40.5,27,52.5,53
2018-12-08 05:33:53.9226,172.8,90.9,52.5,52.6,-60,20.12,2,739.6,-40.6,27,52.5,53
2018-12-08 05:33:54.1726,172.8,90.9,52.5,52.6,-60,20.12,61,740.9,735.6,0,52.5,52.5
2018-12-08 05:33:54.4226,172.8,90.9,52.5,52.6,-60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:33:54.6726,172.8,90.9,52.5,52.6,-60,20.12,64,44.8,45.3,0,52.5,52.5
2018-12-08 05:33:54.9226,172.8,90.8,52.5,52.55,-59.9,20.14,3,739.6,-40.5,25,52.5,52.5
2018-12-08 05:33:55.1726,172.8,90.8,52.5,52.55,-60,20.1,4,739.3,-40.6,25,52.5,52.5
2018-12-08 05:33:55.4227,172.8,90.8,52.5,52.55,-60,20.12,65,-30470,-30500,0,52.5,52.5
2018-12-08 05:33:55.6727,172.8,90.8,52.5,52.55,-60,20.12,66,4440,4440,0,52.5,52.5
2018-12-08 05:33:55.9227,172.8,90.8,52.5,52.55,-60,20.12,1,739.6,-40.5,27,52.5,52.5
2018-12-08 05:33:56.1727,172.8,90.8,52.5,52.55,-59.9,20.12,2,739.3,-40.6,27,52.5,52.5
2018-12-08 05:33:56.4227,172.8,90.8,52.5,52.55,-60,20.12,65,-30470,-30500,0,52.5,52.5
2018-12-08 05:33:56.6727,172.8,90.8,52.5,52.55,-60,20.12,51,3.78,3.76,0,52.5,52.5
2018-12-08 05:33:56.9227,172.8,90.8,52.5,52.55,-60,20.11,63,50,50,0,52.5,52.5
2018-12-08 05:33:57.1726,172.8,90.8,52.5,52.55,-60,20.12,67,29.1,28.8,0,52.5,52.5
2018-12-08 05:33:57.4226,172.8,90.8,52.5,52.55,-59.9,20.14,52,3.78,3.75,0,52.5,52.5
2018-12-08 05:33:57.6726,172.8,90.8,52.5,52.55,-60,20.13,6,-30470,29.1,3.8,52.5,52.5
2018-12-08 05:33:57.9227,172.8,90.8,52.5,52.55,-60,20.13,7,-30500,28.8,3.8,52.5,52.5
2018-12-08 05:33:58.1727,172.8,90.8,52.5,52.55,-60,20.08,1,739.6,-40.5,27,52.5,52.5
2018-12-08 05:33:58.4227,172.8,90.8,52.5,52.55,-59.9,20.17,2,739.3,-40.6,27,52.5,52.5
2018-12-08 05:33:58.6727,172.8,90.8,52.5,52.55,-60,20.11,61,740.7,735.6,0,52.5,52.5
2018-12-08 05:33:58.9227,172.8,90.8,52.5,52.55,-60,20.11,62,425,425,0,52.5,52.5
2018-12-08 05:33:59.1727,172.8,90.8,52.5,52.55,-60,20.12,64,44.8,45.4,0,52.5,52.5
2018-12-08 05:33:59.4227,172.8,90.8,52.5,52.55,-60,20.12,3,739.6,-40.5,25,52.5,52.5
2018-12-08 05:33:59.6727,172.8,90.8,52.5,52.55,-60,20.13,4,739.3,-40.6,25,52.5,52.5
2018-12-08 05:33:59.9227,172.8,90.8,52.5,52.55,-60,20.12,65,-30470,-30490,0,52.5,52.5
2018-12-08 05:34:00.1727,172.8,90.8,52.5,52.55,-60,20.12,66,4440,4440,0,52.5,52.5
2018-12-08 05:34:00.4227,172.8,90.8,52.5,52.55,-60,20.12,1,739.6,-40.5,27,52.5,52.5
2018-12-08 05:34:00.6727,172.8,90.8,52.5,52.55,-60,20.12,2,739.3,-40.6,27,52.5,52.5
2018-12-08 05:34:00.9227,172.8,90.8,52.5,52.55,-60,20.13,65,-30470,-30490,0,52.5,52.5
2018-12-08 05:34:01.1727,172.8,90.8,52.5,52.55,-60,20.13,51,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:01.4227,172.8,90.8,52.5,52.55,-60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:34:01.6727,172.8,90.8,52.5,52.55,-60,20.13,67,29.1,28.8,0,52.5,52.5
2018-12-08 05:34:01.9227,172.8,90.8,52.5,52.55,-60,20.12,52,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:02.1727,172.8,90.8,52.5,52.55,-60,20.13,6,-30480,29.1,3.8,52.5,52.5
2018-12-08 05:34:02.4227,172.8,90.8,52.5,52.55,-60,20.12,7,-30490,28.8,3.8,52.5,52.5
2018-12-08 05:34:02.6728,172.8,90.8,52.5,52.55,-60,20.14,1,739.5,-40.5,27,52.5,52.5
2018-12-08 05:34:02.9228,172.8,90.7,52.5,52.49,-60,20.13,2,739.3,-40.6,27,52.5,52.5
2018-12-08 05:34:03.1727,172.8,90.7,52.5,52.49,-59.9,20.13,61,740.8,735.5,0,52.5,52.5
2018-12-08 05:34:03.4227,172.8,90.7,52.5,52.49,-59.9,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:34:03.6727,172.8,90.7,52.5,52.49,-60,20.12,64,44.8,45.3,0,52.5,52.5
2018-12-08 05:34:03.9227,172.8,90.7,52.5,52.49,-60,20.13,3,739.5,-40.5,25,52.5,52.5
2018-12-08 05:34:04.1727,172.8,90.7,52.5,52.49,-60,20.11,4,739.3,-40.6,25,52.5,52.5
2018-12-08 05:34:04.4228,172.8,90.7,52.5,52.49,-60,20.12,65,-30480,-30500,0,52.5,52.5
2018-12-08 05:34:04.6728,172.8,90.7,52.5,52.49,-60,20.12,66,4450,4450,0,52.5,52.5
2018-12-08 05:34:04.9228,172.8,90.7,52.5,52.49,-60,20.12,1,739.5,-40.5,27,52.5,52.5
2018-12-08 05:34:05.1728,172.8,90.7,52.5,52.49,-60,20.12,2,739.3,-40.6,27,52.5,52.5
2018-12-08 05:34:05.4228,172.8,90.7,52.5,52.49,-59.9,20.12,65,-30480,-30490,0,52.5,52.5
2018-12-08 05:34:05.6727,172.8,90.7,52.5,52.49,-60,20.13,51,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:05.9227,172.8,90.7,52.5,52.49,-60,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:34:06.1727,172.8,90.7,52.5,52.49,-60,20.11,67,29.1,28.8,0,52.5,52.5
2018-12-08 05:34:06.4227,172.8,90.7,52.5,52.49,-60,20.12,52,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:06.6727,172.8,90.7,52.5,52.49,-60,20.12,6,-30480,29.1,3.8,52.5,52.5
2018-12-08 05:34:06.9227,172.8,90.7,52.5,52.49,-60,20.13,7,-30500,28.8,3.8,52.5,52.5
2018-12-08 05:34:07.1728,172.8,90.7,52.5,52.49,-60,20.12,1,739.5,-40.5,27,52.5,52.5
2018-12-08 05:34:07.4228,172.8,90.7,52.5,52.49,-60,20,2,739.3,-40.6,27,52.5,52.5
2018-12-08 05:34:07.6728,172.8,90.7,52.5,52.49,-60,20.16,61,740.7,735.5,0,52.5,52.5
2018-12-08 05:34:07.9228,172.8,90.7,52.5,52.49,-60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:34:08.1728,172.8,90.7,52.5,52.49,-60,20.12,64,44.7,45.2,0,52.5,52.5
2018-12-08 05:34:08.4228,172.8,90.7,52.5,52.49,-60,20.11,3,739.4,-40.5,25,52.5,52.5
2018-12-08 05:34:08.6728,172.8,90.7,52.5,52.49,-60,20.11,4,739.2,-40.6,25,52.5,52.5
2018-12-08 05:34:08.9228,172.8,90.7,52.5,52.49,-60,20.13,65,-30490,-30500,0,52.5,52.5
2018-12-08 05:34:09.1728,172.8,90.7,52.5,52.49,-60,20.12,66,4450,4450,0,52.5,52.5
2018-12-08 05:34:09.4228,172.8,90.7,52.5,52.49,-60,20.12,1,739.4,-40.5,27,52.5,52.5
2018-12-08 05:34:09.6728,172.8,90.7,52.5,52.49,-60,20.11,2,739.2,-40.6,27,52.5,52.5
2018-12-08 05:34:09.9228,172.8,90.7,52.5,52.49,-60,20.12,65,-30490,-30500,0,52.5,52.5
2018-12-08 05:34:10.1728,172.8,90.6,52.5,52.43,-60,20.12,51,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:10.4228,172.8,90.6,52.5,52.43,-60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:34:10.6728,172.8,90.6,52.5,52.43,-60,20.13,67,29.1,28.8,0,52.5,52.5
2018-12-08 05:34:10.9228,172.8,90.6,52.5,52.43,-60,20.12,52,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:11.1728,172.8,90.6,52.5,52.43,-59.9,20.13,6,-30490,29.1,3.8,52.5,52.5
2018-12-08 05:34:11.4228,172.8,90.6,52.5,52.43,-59.9,20.12,7,-30500,28.8,3.8,52.5,52.5
2018-12-08 05:34:11.6728,172.8,90.6,52.5,52.43,-60,20.13,1,739.4,-40.5,27,52.5,52.5
2018-12-08 05:34:11.9228,172.8,90.6,52.5,52.43,-60,20.12,2,739.2,-40.6,27,52.5,52.5
2018-12-08 05:34:12.1728,172.8,90.6,52.5,52.43,-60,20.13,61,740.7,735.5,0,52.5,52.5
2018-12-08 05:34:12.4228,172.8,90.6,52.5,52.43,-60,20.13,62,425,425,0,52.5,52.5
2018-12-08 05:34:12.6728,172.8,90.6,52.5,52.43,-60,20.12,64,44.7,45.2,0,52.5,52.5
2018-12-08 05:34:12.9228,172.8,90.6,52.5,52.43,-60,20.12,3,739.4,-40.5,25,52.5,52.5
2018-12-08 05:34:13.1728,172.8,90.6,52.5,52.43,-60,20.11,4,739.2,-40.6,25,52.5,52.5
2018-12-08 05:34:13.4229,172.8,90.6,52.5,52.43,-60,20.12,65,-30490,-30490,0,52.5,52.5
2018-12-08 05:34:13.6729,172.8,90.6,52.5,52.43,-60,20.14,66,4450,4450,0,52.5,52.5
2018-12-08 05:34:13.9229,172.8,90.5,52.5,52.37,-60,20.14,1,739.4,-40.5,27,52.5,52.5
2018-12-08 05:34:14.1729,172.8,90.5,52.5,52.37,-60,20.15,2,739.2,-40.6,27,52.5,52.5
2018-12-08 05:34:14.4229,172.8,90.5,52.5,52.37,-60,20.16,65,-30490,-30490,0,52.5,52.5
2018-12-08 05:34:14.6729,172.8,90.5,52.5,52.37,-60,20.12,51,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:14.9229,172.8,90.5,52.5,52.37,-60,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:34:15.1729,172.8,90.5,52.5,52.37,-60,20.14,67,29.1,28.8,0,52.5,52.5
2018-12-08 05:34:15.4229,172.8,90.5,52.5,52.37,-60,20.13,52,3.78,3.76,0,52.5,52.5
2018-12-08 05:34:15.6729,172.8,90.5,52.5,52.37,-60,20.12,6,-30490,29.1,3.8,52.5,52.5
2018-12-08 05:34:15.9229,172.8,90.5,52.5,52.37,-60,20.12,7,-30490,28.8,3.8,52.5,52.5
2018-12-08 05:34:16.1728,172.8,90.5,52.5,52.37,-60,20.13,1,739.3,-40.5,27,52.5,52.5
2018-12-08 05:34:16.4228,172.8,90.5,52.5,52.37,-60,20.12,2,739.2,-40.6,27,52.5,52.5
2018-12-08 05:34:16.6728,172.8,90.5,52.5,52.37,-60,20.12,61,740.7,735.4,0,52.5,52.5
2018-12-08 05:34:16.9229,172.8,90.5,52.5,52.37,-60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:34:17.1729,172.8,90.5,52.5,52.37,-60,20.12,64,44.8,45.3,0,52.5,52.5
2018-12-08 05:34:17.4229,172.8,90.5,52.5,52.37,-60,20.12,3,739.3,-40.5,25,52.5,52.5
2018-12-08 05:34:17.6729,172.8,90.5,52.5,52.37,-60,20.13,4,739.2,-40.6,25,52.5,52.5
2018-12-08 05:34:17.9229,172.8,90.5,52.5,52.37,-60,20.13,65,-30490,-30500,0,52.5,52.5
2018-12-08 05:34:18.1729,172.8,90.5,52.5,52.37,-60,20.13,66,4450,4450,0,52.5,52.5
2018-12-08 05:34:18.4229,172.8,90.5,52.5,52.37,-60,20.13,1,739.3,-40.5,27,52.5,52.5
2018-12-08 05:34:18.6729,172.8,90.5,52.5,52.37,-60,20.16,2,739.2,-40.6,27,52.5,52.5
2018-12-08 05:34:18.9229,172.8,90.5,52.5,52.37,-60,20.14,65,-30490,-30490,0,52.5,52.5
2018-12-08 05:34:19.1729,172.8,90.5,52.5,52.37,-60,20.13,51,3.78,3.75,0,52.5,52.5
2018-12-08 05:34:19.4229,172.8,90.5,52.5,52.37,-60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:34:19.6729,172.8,90.4,52.5,52.31,-60,20.12,67,29.1,28.8,0,52.5,52.5
2018-12-08 05:34:19.9229,172.8,90.4,52.5,52.31,-60,20.12,52,3.78,3.75,0,52.5,52.5
2018-12-08 05:34:20.1729,172.8,90.4,52.5,52.31,-60,20.12,6,-30490,29.1,3.8,52.5,52.5
2018-12-08 05:34:20.4229,172.8,90.4,52.5,52.31,-60,20.13,7,-30500,28.8,3.8,52.5,52.5
2018-12-08 05:34:20.6729,172.8,90.4,52.5,52.31,-60,20.11,1,739.3,-40.5,27,52.5,52.5
2018-12-08 05:34:20.9228,172.8,90.4,52.5,52.31,-60,20.12,2,739.2,-40.6,27,52.5,52.5
2018-12-08 05:34:21.1728,172.8,90.4,52.5,52.31,-60,20.12,61,740.4,735.3,0,52.5,52.5
2018-12-08 05:34:21.4228,172.8,90.4,52.5,52.31,-60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:34:21.6728,172.8,90.4,52.5,52.31,-60,20.04,64,44.8,45.3,0,52.5,52.5
2018-12-08 05:34:21.9228,172.8,90.4,52.5,52.31,-60,20.13,3,739.3,-40.5,25,52.5,52.5
2018-12-08 05:34:22.1727,172.8,90.4,52.5,52.31,-59.9,20.13,4,739.2,-40.6,25,52.5,52.5
2018-12-08 05:34:22.4227,172.8,90.4,52.5,52.31,-60,20.12,65,-30490,-30500,0,52.5,52.5
2018-12-08 05:34:22.6728,172.8,90.4,52.5,52.31,-60,20.14,66,4440,4440,0,52.5,52.5
2018-12-08 05:34:22.9229,172.8,90.4,52.5,52.31,-60,20.12,1,739.1,-40.5,27,52.5,52.5
2018-12-08 05:34:23.1729,172.8,90.4,52.5,52.31,-60,20.13,2,739,-40.6,27,52.5,52.5
2018-12-08 05:34:23.4230,172.8,90.4,52.5,52.31,-60,20.13,65,-30500,-30500,0,52.5,52.5
2018-12-08 05:34:23.6730,172.8,90.4,52.5,52.31,-60,20.09,51,3.78,3.75,0,52.5,52.5
2018-12-08 05:34:23.9230,172.8,90.4,52.5,52.31,-60,20.12,63,50,50,0,52.5,52.5
2018-12-08 05:34:24.1730,172.8,90.4,52.5,52.31,-60,20.13,67,29.1,28.8,0,52.5,52.5
2018-12-08 05:34:24.4229,172.8,90.4,52.5,52.31,-60,20.12,52,3.78,3.75,0,52.5,52.5
2018-12-08 05:34:24.6730,172.8,90.4,52.5,52.31,-60,20.12,6,-30490,29.1,3.8,52.5,52.5
2018-12-08 05:34:24.9230,172.8,90.4,52.5,52.31,-60,20.1,7,-30500,28.8,3.8,52.5,52.5
2018-12-08 05:34:25.1730,172.8,90.4,52.5,52.31,-60,20.13,1,739.1,-40.5,27,52.5,52.5
2018-12-08 05:34:25.4230,172.8,90.4,52.5,52.31,-60,20.12,2,739,-40.6,27,52.5,52.5
2018-12-08 05:34:25.6730,172.8,90.4,52.5,52.31,-60,20.12,61,740.4,735.2,0,52.5,52.5
2018-12-08 05:34:25.9230,172.8,90.4,52.5,52.31,-60,20.12,62,425,425,0,52.5,52.5
2018-12-08 05:34:26.1730,172.8,90.4,52.5,52.31,-60,20.13,64,44.7,45.2,0,52.5,52.5
2018-12-08 05:34:26.4230,172.8,90.4,52.5,52.31,-60,20.12,3,739.1,-40.5,25,52.5,52.5
2018-12-08 05:34:26.6730,172.8,90.4,52.5,52.31,-60,20.13,4,739,-40.6,25,52.5,52.5
2018-12-08 05:34:26.9230,172.8,90.4,52.5,52.31,-60,20.13,65,-30500,-30500,0,52.5,52.5
2018-12-08 05:34:27.1730,172.8,90.4,52.5,52.31,-60,20.13,66,4450,4450,0,52.5,52.5
2018-12-08 05:34:27.4230,172.8,90.4,52.5,52.31,-60,20.12,1,739.1,-40.5,27,52.5,52.5
2018-12-08 05:34:27.6729,172.8,90.4,52.5,52.31,-60,20.15,2,739,-40.6,27,52.5,52.5
2018-12-08 05:34:27.9230,172.8,90.4,52.5,52.31,-60,20.12,65,-30490,-30490,0,52.5,52.5
2018-12-08 05:34:28.1730,172.8,90.3,52.5,52.26,-60,20.12,51,3.78,3.75,0,52.5,52.5
2018-12-08 05:34:28.4230,172.8,90.3,52.5,52.26,-60,20.13,63,50,50,0,52.5,52.5
2018-12-08 05:34:28.6730,172.8,90.3,52.5,52.26,-60,20.12,67,29.1,28.9,0,52.5,52.5
2018-12-08 05:34:28.9230,172.8,90.3,52.5,52.26,-60,20.03,52,3.78,3.75,0,52.5,52.5
2018-12-08 05:34:29.1730,172.8,90.3,52.5,52.26,-60,20.13,6,-30500,29.1,3.8,52.5,52.5
2018-12-08 05:34:29.4230,172.8,90.3,52.5,52.26,-60,20.11,7,-30500,28.9,3.8,52.5,52.5
2018-12-08 05:34:29.6730,172.8,90.3,52.5,52.26,-60,20.13,1,739.1,-40.5,27,52.5,52.5
2018-12-08 05:34:29.9230,172.8,90.3,52.25,52.26,-60,20.12,2,739,-40.6,27,52.5,52.5
2018-12-08 05:34:30.1730,172.8,90.3,52.25,52.26,-60,20.12,61,740.4,735.2,0,52,52.5
2018-12-08 05:34:30.4230,172.8,90.3,52.25,52.26,-60,20.13,62,425,425,0,52,52.5
2018-12-08 05:34:30.6729,172.8,90.3,52.25,52.26,-59.9,20.13,64,44.8,45.3,0,52,52.5
2018-12-08 05:34:30.9230,172.8,90.3,52.25,52.26,-60,20.13,3,739.1,-40.5,25,52,52.5
2018-12-08 05:34:31.1730,172.8,90.3,52.25,52.26,-60,20.12,4,739.1,-40.6,25,52,52.5
2018-12-08 05:34:31.4230,172.8,90.3,52.25,52.26,-60,20.12,65,-30480,-30490,0,52,52.5
2018-12-08 05:34:31.6730,172.8,90.3,52.25,52.26,-60,20.13,66,4450,4450,0,52,52.5
2018-12-08 05:34:31.9230,172.8,90.3,52.25,52.26,-60,20.13,1,739.1,-40.5,27,52,52.5
2018-12-08 05:34:32.1730,172.8,90.3,52.25,52.26,-60,20.12,2,739.1,-40.6,27,52,52.5
2018-12-08 05:34:32.4230,172.8,90.3,52.25,52.26,-60,20.13,65,-30480,-30490,0,52,52.5
2018-12-08 05:34:32.6730,172.8,90.3,52.25,52.26,-60,20.13,51,3.78,3.76,0,52,52.5
2018-12-08 05:34:32.9231,172.8,90.3,52.25,52.26,-59.9,20.12,63,50,50,0,52,52.5
2018-12-08 05:34:33.1731,172.8,90.3,52.25,52.26,-60,20.12,67,29.1,28.9,0,52,52.5
2018-12-08 05:34:33.4231,172.8,90.3,52.25,52.26,-60,20.13,52,3.78,3.75,0,52,52.5
2018-12-08 05:34:33.6731,172.8,90.3,52.25,52.26,-60,20.12,6,-30480,29.1,3.8,52,52.5
2018-12-08 05:34:33.9231,172.8,90.3,52.25,52.26,-60,20.1,7,-30500,28.9,3.8,52,52.5
2018-12-08 05:34:34.1731,172.8,90.3,52.25,52.26,-60,20.09,1,739.1,-40.5,27,52,52.5
2018-12-08 05:34:34.4231,172.8,90.3,52.25,52.26,-60,20.08,2,739.1,-40.6,27,52,52.5
2018-12-08 05:34:34.6731,172.8,90.3,52.25,52.26,-60,20.13,61,740.4,735.1,0,52,52.5
2018-12-08 05:34:34.9231,172.8,90.3,52.25,52.26,-60,20.05,62,425,425,0,52,52.5
2018-12-08 05:34:35.1731,172.8,90.2,52.25,52.2,-59.9,20.13,64,44.7,45.2,0,52,52.5
2018-12-08 05:34:35.4230,172.8,90.2,52.25,52.2,-60,20.14,3,739.1,-40.5,25,52,52.5
2018-12-08 05:34:35.6730,172.8,90.2,52.25,52.2,-60,20.13,4,739.1,-40.6,25,52,52.5
2018-12-08 05:34:35.9230,172.8,90.2,52.25,52.2,-60,20.13,65,-30470,-30500,0,52,52.5
2018-12-08 05:34:36.1730,172.8,90.2,52.25,52.2,-60,20.12,66,4450,4450,0,52,52.5
2018-12-08 05:34:36.4230,172.8,90.2,52.25,52.2,-60,20.12,1,739.1,-40.5,27,52,52.5
2018-12-08 05:34:36.6730,172.8,90.2,52.25,52.2,-59.9,20.12,2,739.1,-40.6,27,52,52.5
2018-12-08 05:34:36.9230,172.8,90.2,52.25,52.2,-60,20.12,65,-30470,-30500,0,52,52.5
2018-12-08 05:34:37.1731,172.8,90.2,52.25,52.2,-60,20.12,51,3.78,3.76,0,52,52.5
2018-12-08 05:34:37.4231,172.8,90.2,52.25,52.2,-60,20.12,63,50,50,0,52,52.5
2018-12-08 05:34:37.6731,172.8,90.2,52.25,52.2,-59.9,20.11,67,29.1,28.9,0,52,52.5
2018-12-08 05:34:37.9231,172.8,90.2,52.25,52.2,-60,20.13,52,3.78,3.75,0,52,52.5
2018-12-08 05:34:38.1731,172.8,90.2,52.25,52.2,-60,20.12,6,-30470,29.1,3.8,52,52.5
2018-12-08 05:34:38.4231,172.8,90.2,52.25,52.2,-60,20.12,7,-30500,28.9,3.8,52,52.5
2018-12-08 05:34:38.6731,172.8,90.2,52.25,52.2,-59.9,20.13,1,738.9,-40.5,27,52,52.5
2018-12-08 05:34:38.9231,172.8,90.1,52.25,52.14,-60,20.12,2,738.8,-40.6,27,52,52.5
2018-12-08 05:34:39.1731,172.8,90.1,52.25,52.14,-60,20.13,61,740.2,735,0,52,52.5
2018-12-08 05:34:39.4231,172.8,90.1,52.25,52.14,-60,20.12,62,425,425,0,52,52.5
2018-12-08 05:34:39.6731,172.8,90.1,52.25,52.14,-60,20.12,64,44.8,45.3,0,52,52.5
2018-12-08 05:34:39.9231,172.8,90.1,52.25,52.14,-60,20.09,3,738.9,-40.5,25,52,52.5
2018-12-08 05:34:40.1731,172.8,90.1,52.25,52.14,-60,20.09,4,738.8,-40.6,25,52,52.5
2018-12-08 05:34:40.4231,172.8,90.1,52.25,52.14,-60,20.08,65,-30470,-30510,0,52,52.5
2018-12-08 05:34:40.6731,172.8,90.1,52.25,52.14,-60,20.11,66,4470,4470,0,52,52.5
2018-12-08 05:34:40.9232,172.8,90.1,52.25,52.14,-60,20.14,1,738.9,-40.5,27,52,52.5
2018-12-08 05:34:41.1732,172.8,90.1,52.25,52.14,-60,20.14,2,738.8,-40.6,27,52,52.5
2018-12-08 05:34:41.4232,172.8,90.1,52.25,52.14,-59.9,20.12,65,-30460,-30510,0,52,52.5
2018-12-08 05:34:41.6732,172.8,90.1,52.25,52.14,-60,20.13,51,3.78,3.75,0,52,52.5
2018-12-08 05:34:41.9232,172.8,90.1,52.25,52.14,-60,20.13,63,50,50,0,52,52.5
2018-12-08 05:34:42.1731,172.8,90.1,52.25,52.14,-60,20.11,67,29.1,28.9,0,52,52.5
2018-12-08 05:34:42.4231,172.8,90.1,52.25,52.14,-60,20.12,52,3.78,3.75,0,52,52.5
2018-12-08 05:34:42.6731,172.8,90.1,52.25,52.14,-60,20.13,6,-30470,29.1,3.8,52,52.5
2018-12-08 05:34:42.9231,172.8,90.1,52.25,52.14,-60,20.13,7,-30510,28.9,3.8,52,52.5
2018-12-08 05:34:43.1731,172.8,90.1,52.25,52.14,-60,20.12,1,738.9,-40.5,27,52,52.5
2018-12-08 05:34:43.4231,172.8,90.1,52.25,52.14,-60,20.12,2,738.8,-40.6,27,52,52.5
2018-12-08 05:34:43.6731,172.8,90.1,52.25,52.14,-60,20.13,61,740.1,734.9,0,52,52.5
2018-12-08 05:34:43.9232,172.8,90.1,52.25,52.14,-60,20.13,62,425,425,0,52,52.5
2018-12-08 05:34:44.1732,172.8,90.1,52.25,52.14,-60,20.12,64,44.6,45.2,0,52,52.5
2018-12-08 05:34:44.4232,172.8,90.1,52.25,52.14,-60,20.13,3,738.9,-40.5,25,52,52.5
2018-12-08 05:34:44.6732,172.8,90.1,52.25,52.14,-60,20.12,4,738.8,-40.6,25,52,52.5
2018-12-08 05:34:44.9232,172.8,90,52.25,52.08,-60,20.12,65,-30470,-30520,0,52,52.5
2018-12-08 05:34:45.1732,172.8,90,52.25,52.08,-60,20.12,66,4470,4460,0,52,52.5
2018-12-08 05:34:45.4232,172.8,90,52.25,52.08,-60,20.12,1,738.8,-40.5,27,52,52.5
2018-12-08 05:34:45.6732,172.8,90,52.25,52.08,-60,20.13,2,738.7,-40.7,27,52,52.5
2018-12-08 05:34:45.9232,172.8,90,52,52.08,-60,20.12,65,-30470,-30520,0,52,52.5
2018-12-08 05:34:46.1732,172.8,90,52,52.08,-60,20.12,51,3.78,3.75,0,52,52.5
2018-12-08 05:34:46.4232,172.8,90,52,52.08,-60,20.13,63,50,50,0,52,52.5
2018-12-08 05:34:46.6732,172.8,90,52,52.08,-60,20.12,67,29.1,28.9,0,52,52.5
2018-12-08 05:34:46.9232,172.8,90,52,52.08,-60,20.12,52,3.78,3.75,0,52,52.5
2018-12-08 05:34:47.1732,172.8,90,52,52.08,-60,20.09,6,-30470,29.1,3.8,52,52.5
2018-12-08 05:34:47.4232,172.8,90,52,52.08,-60,20.12,7,-30510,28.9,3.8,52,52.5
2018-12-08 05:34:47.6732,172.8,90,52,52.08,-60,20.12,1,738.8,-40.5,27,52,52.5
2018-12-08 05:34:47.9232,172.8,90,52,52.08,-60,20.12,2,738.7,-40.7,27,52,52.5
2018-12-08 05:34:48.1732,172.8,90,52,52.08,-60,20.12,61,740.2,735,0,52,52.5
2018-12-08 05:34:48.4232,172.8,90,52,52.08,-60,20.11,62,425,425,0,52,52.5
2018-12-08 05:34:48.6732,172.8,90,52,52.08,-59.9,20.13,64,44.6,45.2,0,52,52.5
2018-12-08 05:34:48.9232,172.8,90,52,52.08,-60,20.15,3,738.8,-40.5,25,52,52.5
2018-12-08 05:34:49.1732,172.8,90,52,52.08,-60,20.12,4,738.7,-40.7,25,52,52.5
2018-12-08 05:34:49.4232,172.8,90,52,52.08,-60,20.12,65,-30470,-30500,0,52,52.5
2018-12-08 05:34:49.6732,172.8,90,52,52.08,-59.9,20.12,66,4460,4460,0,52,52.5
2018-12-08 05:34:49.9232,172.8,90,52,52.08,-59.9,20.27,1,738.8,-40.5,27,52,52.5
2018-12-08 05:34:50.1732,172.8,90,52,52.08,-60,20.14,2,738.7,-40.7,27,52,52.5
2018-12-08 05:34:50.4232,172.8,90,52,52.08,-60,20.13,65,-30470,-30500,0,52,52.5
2018-12-08 05:34:50.6732,172.8,90,52,52.08,-60,20.12,51,3.78,3.75,0,52,52.5
2018-12-08 05:34:50.9232,172.8,90,52,52.08,-60,20.12,63,50,50,0,52,52.5
2018-12-08 05:34:51.1733,172.8,90,52,52.08,-60,20.12,67,29.1,28.9,0,52,52.5
2018-12-08 05:34:51.4233,172.8,90,52,52.08,-60,20.11,52,3.78,3.75,0,52,52.5
2018-12-08 05:34:51.6733,172.8,90,52,52.08,-60,20.14,6,-30480,29.1,3.8,52,52.5
2018-12-08 05:34:51.9233,172.8,90,52,52.08,-60,20.12,7,-30500,28.9,3.8,52,52
2018-12-08 05:34:52.1733,172.8,90,52,52.08,-60,20.12,1,738.7,-40.5,27,52,52
2018-12-08 05:34:52.4232,172.8,90,52,52.08,-60,20.12,2,738.7,-40.6,27,52,52
2018-12-08 05:34:52.6732,172.8,90,52,52.08,-60,20.12,61,740,734.9,0,52,52
2018-12-08 05:34:52.9233,172.8,90,52,52.08,-60,20.12,62,425,425,0,52,52
2018-12-08 05:34:53.1733,172.8,90,52,52.08,-59.9,20.11,64,44.8,45.3,0,52,52
2018-12-08 05:34:53.4233,172.8,90,52,52.08,-60,20.12,3,738.7,-40.5,25,52,52
2018-12-08 05:34:53.6733,172.8,90,52,52.08,-60,20.13,4,738.7,-40.6,25,52,52
2018-12-08 05:34:53.9233,172.8,90,52,52.08,-60,20.12,65,-30480,-30500,0,52,52
2018-12-08 05:34:54.1733,172.8,90,52,52.08,-60,20.12,66,4460,4460,0,52,52
2018-12-08 05:34:54.4233,172.8,90,52,52.08,-59.9,20.12,1,738.7,-40.5,27,52,52
2018-12-08 05:34:54.6733,172.8,90,52,52.08,-60,20.12,2,738.7,-40.6,27,52,52
2018-12-08 05:34:54.9233,172.8,90,52,52.08,-60,20.13,65,-30470,-30490,0,52,52
2018-12-08 05:34:55.1733,172.8,90,52,52.08,-60,20.13,51,3.77,3.75,0,52,52
2018-12-08 05:34:55.4233,172.8,90,52,52.08,-59.9,20.12,63,50,50,0,52,52
2018-12-08 05:34:55.6733,172.8,90,52,52.08,-59.9,20.12,67,29.1,28.9,0,52,52
2018-12-08 05:34:55.9233,172.8,90,52,52.08,-60,20.03,52,3.78,3.75,0,52,52
2018-12-08 05:34:56.1733,172.8,90,52,52.08,-60,20.1,6,-30480,29.1,3.8,52,52
2018-12-08 05:34:56.4233,172.8,90,52,52.08,-60,20.13,7,-30500,28.9,3.8,52,52
2018-12-08 05:34:56.6733,172.8,90,52,52.08,-60,20.14,1,738.7,-40.5,27,52,52
2018-12-08 05:34:56.9233,172.8,90,52,52.08,-59.9,20.11,2,738.7,-40.6,27,52,52
2018-12-08 05:34:57.1733,172.8,90,52,52.08,-60,20.15,61,740,734.8,0,52,52
2018-12-08 05:34:57.4233,172.8,90,52,52.08,-60,20.12,62,425,425,0,52,52
2018-12-08 05:34:57.6733,172.8,90,52,52.08,-60,20.13,64,44.8,45.3,0,52,52
2018-12-08 05:34:57.9233,172.8,90,52,52.08,-59.9,20.12,3,738.7,-40.5,25,52,52
2018-12-08 05:34:58.1733,172.8,90,52,52.08,-60,20.13,4,738.7,-40.6,25,52,52
2018-12-08 05:34:58.4232,172.8,90,52,52.08,-60,20.12,65,-30480,-30500,0,52,52
2018-12-08 05:34:58.6732,172.8,90,52,52.08,-60,20.13,66,4460,4460,0,52,52
2018-12-08 05:34:58.9232,172.8,90,52,52.08,-60,20.12,1,738.7,-40.5,27,52,52
2018-12-08 05:34:59.1732,172.8,90,52,52.08,-60,20.13,2,738.4,-40.7,27,52,52
2018-12-08 05:34:59.4232,172.8,90,52,52.08,-60,20.14,65,-30490,-30500,0,52,52
2018-12-08 05:34:59.6732,172.8,90,52,52.08,-60,20.12,51,3.78,3.75,0,52,52
2018-12-08 05:34:59.9232,172.8,90,52,52.08,-60,20.12,63,50,50,0,52,52
2018-12-08 05:35:00.1732,172.8,89.9,52,52.03,-60,20.13,67,29.1,28.9,0,52,52
2018-12-08 05:35:00.4232,172.8,89.9,52,52.03,-60,20.13,52,3.77,3.75,0,52,52
2018-12-08 05:35:00.6732,172.8,89.9,52,52.03,-60,20.13,6,-30480,29.1,3.8,52,52
2018-12-08 05:35:00.9233,172.8,89.9,52,52.03,-60,20.12,7,-30490,28.9,3.8,52,52
2018-12-08 05:35:01.1733,172.8,89.9,52,52.03,-60,20.12,1,738.7,-40.5,27,52,52
2018-12-08 05:35:01.4233,172.8,89.9,52,52.03,-60,20.12,2,738.4,-40.7,27,52,52
2018-12-08 05:35:01.6734,172.8,89.9,52,52.03,-59.9,20.12,61,739.9,734.7,0,52,52
2018-12-08 05:35:01.9234,172.8,89.9,52,52.03,-60,20.23,62,425,425,0,52,52
2018-12-08 05:35:02.1734,172.8,89.9,52,52.03,-60,20.09,64,44.6,45.2,0,52,52
2018-12-08 05:35:02.4234,172.8,89.9,52,52.03,-60,20.1,3,738.7,-40.5,25,52,52
2018-12-08 05:35:02.6733,172.8,89.9,52,52.03,-60,20.13,4,738.4,-40.7,25,52,52
2018-12-08 05:35:02.9233,172.8,89.9,52,52.03,-60,20.12,65,-30490,-30490,0,52,52
2018-12-08 05:35:03.1733,172.8,89.9,52,52.03,-60,20.13,66,4470,4470,0,52,52
2018-12-08 05:35:03.4233,172.8,89.9,52,52.03,-60,20.12,1,738.7,-40.5,27,52,52
2018-12-08 05:35:03.6733,172.8,89.9,52,52.03,-60,20.12,2,738.4,-40.7,27,52,52
2018-12-08 05:35:03.9233,172.8,89.9,52,52.03,-59.9,20.12,65,-30480,-30490,0,52,52
2018-12-08 05:35:04.1733,172.8,89.9,52,52.03,-60,20.13,51,3.78,3.75,0,52,52
2018-12-08 05:35:04.4233,172.8,89.9,52,52.03,-60,20.09,63,50,50,0,52,52
2018-12-08 05:35:04.6733,172.8,89.9,52,52.03,-60,20.12,67,29.1,28.9,0,52,52
2018-12-08 05:35:04.9233,172.8,89.9,52,52.03,-60,20.13,52,3.77,3.75,0,52,52
2018-12-08 05:35:05.1733,172.8,89.8,52,51.97,-60,20.12,6,-30490,29.1,3.8,52,52
2018-12-08 05:35:05.4233,172.8,89.8,52,51.97,-60,20.12,7,-30500,28.9,3.8,52,52
2018-12-08 05:35:05.6733,172.8,89.8,52,51.97,-60.1,20.13,1,738.7,-40.5,27,52,52
2018-12-08 05:35:05.9233,172.8,89.8,52,51.97,-60,20.12,2,738.4,-40.7,27,52,52
2018-12-08 05:35:06.1734,172.8,89.8,52,51.97,-60,20.12,61,739.8,734.7,0,52,52
2018-12-08 05:35:06.4234,172.8,89.8,52,51.97,-60,20.12,62,425,425,0,52,52
2018-12-08 05:35:06.6734,172.8,89.8,52,51.97,-60,20.12,64,44.8,45.3,0,52,52
2018-12-08 05:35:06.9234,172.8,89.8,52,51.97,-60,20.12,3,738.5,-40.5,25,52,52
2018-12-08 05:35:07.1734,172.8,89.8,52,51.97,-60,20.12,4,738.4,-40.6,25,52,52
2018-12-08 05:35:07.4234,172.8,89.8,52,51.97,-60,20.12,65,-30490,-30500,0,52,52
2018-12-08 05:35:07.6734,172.8,89.8,52,51.97,-60,20.13,66,4460,4460,0,52,52
2018-12-08 05:35:07.9234,172.8,89.8,52,51.97,-60,20.12,1,738.5,-40.5,27,52,52
2018-12-08 05:35:08.1734,172.8,89.8,52,51.97,-60,20.12,2,738.4,-40.6,27,52,52
2018-12-08 05:35:08.4233,172.8,89.8,52,51.97,-60,20.11,65,-30490,-30490,0,52,52
2018-12-08 05:35:08.6733,172.8,89.8,52,51.97,-59.9,20.13,51,3.77,3.75,0,52,52
2018-12-08 05:35:08.9233,172.8,89.8,52,51.97,-60,20.13,63,50,50,0,52,52
2018-12-08 05:35:09.1734,172.8,89.8,52,51.97,-60,20.12,67,29.1,28.9,0,52,52
2018-12-08 05:35:09.4234,172.8,89.8,52,51.97,-60,20.11,52,3.78,3.75,0,52,52
2018-12-08 05:35:09.6735,172.8,89.8,52,51.97,-59.9,20.12,6,-30490,29.1,3.8,52,52
2018-12-08 05:35:09.9235,172.8,89.8,52,51.97,-60,20.12,7,-30500,28.9,3.8,52,52
2018-12-08 05:35:10.1735,172.8,89.8,52,51.97,-60,20.12,1,738.5,-40.5,27,52,52
2018-12-08 05:35:10.4235,172.8,89.8,52,51.97,-60,20.12,2,738.4,-40.6,27,52,52
2018-12-08 05:35:10.6735,172.8,89.8,52,51.97,-60,20.13,61,739.8,734.5,0,52,52
2018-12-08 05:35:10.9234,172.8,89.6,52,51.85,-60,20.14,62,425,425,0,52,52
2018-12-08 05:35:11.1734,172.8,89.6,52,51.85,-60,20.13,64,44.7,45.2,0,52,52
2018-12-08 05:35:11.4234,172.8,89.6,52,51.85,-60,20.12,3,738.5,-40.5,25,52,52
2018-12-08 05:35:11.6734,172.8,89.6,52,51.85,-60,20.11,4,738.4,-40.6,25,52,52
2018-12-08 05:35:11.9234,172.8,89.6,52,51.85,-60,20.13,65,-30490,-30500,0,52,52
2018-12-08 05:35:12.1734,172.8,89.6,52,51.85,-60,20.13,66,4460,4460,0,52,52
2018-12-08 05:35:12.4234,172.8,89.6,52,51.85,-60,20.13,1,738.5,-40.5,27,52,52
2018-12-08 05:35:12.6733,172.8,89.6,52,51.85,-60,20.13,2,738.4,-40.6,27,52,52
2018-12-08 05:35:12.9233,172.8,89.6,52,51.85,-60,20.13,65,-30490,-30500,0,52,52
2018-12-08 05:35:13.1734,172.8,89.6,52,51.85,-60,20.12,51,3.77,3.75,0,52,52
2018-12-08 05:35:13.4234,172.8,89.6,52,51.85,-60,20.12,63,50,50,0,52,52
2018-12-08 05:35:13.6734,172.8,89.6,52,51.85,-60,20.13,67,29.1,28.9,0,52,52
2018-12-08 05:35:13.9234,172.8,89.6,52,51.85,-60,20.13,52,3.78,3.75,0,52,52
2018-12-08 05:35:14.1734,172.8,89.6,52,51.85,-60,20.12,6,-30490,29.1,3.7,52,52
2018-12-08 05:35:14.4234,172.8,89.6,52,51.85,-59.9,20.14,7,-30490,28.9,3.8,52,52
2018-12-08 05:35:14.6734,172.8,89.6,52,51.85,-60,20.13,1,738.4,-40.5,27,52,52
2018-12-08 05:35:14.9234,172.8,89.6,52,51.85,-60,20.13,2,738.4,-40.6,27,52,52
2018-12-08 05:35:15.1734,172.8,89.6,52,51.85,-60,20.13,61,739.7,734.5,0,52,52
2018-12-08 05:35:15.4234,172.8,89.6,52,51.85,-60,20.12,62,425,425,0,52,52
2018-12-08 05:35:15.6734,172.8,89.6,52,51.85,-60,20.12,64,44.8,45.3,0,52,52
2018-12-08 05:35:15.9234,172.8,89.6,52,51.85,-60,20.13,3,738.4,-40.5,25,52,52
2018-12-08 05:35:16.1734,172.8,89.6,52,51.85,-60,20.17,4,738.4,-40.6,25,52,52
2018-12-08 05:35:16.4234,172.8,89.6,52,51.85,-60,20.12,65,-30490,-30490,0,52,52
2018-12-08 05:35:16.6734,172.8,89.6,52,51.85,-60,20.12,66,4460,4460,0,52,52
2018-12-08 05:35:16.9235,172.8,89.6,52,51.85,-60,20.19,1,738.4,-40.5,27,52,52
2018-12-08 05:35:17.1735,172.8,89.6,52,51.85,-60,20.12,2,738.4,-40.6,27,52,52
2018-12-08 05:35:17.4234,172.8,89.6,52,51.85,-60,20.13,65,-30490,-30490,0,52,52
2018-12-08 05:35:17.6734,172.8,89.6,52,51.85,-60,20.12,51,3.77,3.75,0,52,52
2018-12-08 05:35:17.9234,172.8,89.6,52,51.85,-60,20.12,63,50,50,0,52,52
2018-12-08 05:35:18.1734,172.8,89.6,52,51.85,-60,20.11,67,29.1,28.9,0,52,52
2018-12-08 05:35:18.4235,172.8,89.6,52,51.85,-60,20.13,52,3.78,3.75,0,52,52
2018-12-08 05:35:18.6735,172.8,89.6,52,51.85,-60,20.13,6,-30500,29.1,3.7,52,52
2018-12-08 05:35:18.9235,172.8,89.5,52,51.79,-60,20.12,7,-30490,28.9,3.8,52,52
2018-12-08 05:35:19.1735,172.8,89.5,52,51.79,-60,20.12,1,738.4,-40.5,27,52,52
2018-12-08 05:35:19.4235,172.8,89.5,52,51.79,-60,20.12,2,738.4,-40.6,27,52,52
2018-12-08 05:35:19.6735,172.8,89.5,52,51.79,-60,20.13,61,739.6,734.4,0,52,52
2018-12-08 05:35:19.9235,172.8,89.5,52,51.79,-60,20.12,62,425,425,0,52,52
2018-12-08 05:35:20.1735,172.8,89.5,52,51.79,-60,20.12,64,44.8,45.3,0,52,52
2018-12-08 05:35:20.4235,172.8,89.5,52,51.79,-60,20.12,3,738.4,-40.5,25,52,52
2018-12-08 05:35:20.6735,172.8,89.5,52,51.79,-60,20.12,4,738.4,-40.6,25,52,52
2018-12-08 05:35:20.9235,172.8,89.5,52,51.79,-60,20.12,65,-30490,-30500,0,52,52
2018-12-08 05:35:21.1735,172.8,89.5,52,51.79,-60,20.12,66,4450,4450,0,52,52
2018-12-08 05:35:21.4235,172.8,89.5,52,51.79,-60,20.12,1,738.3,-40.5,27,52,52
2018-12-08 05:35:21.6735,172.8,89.5,52,51.79,-60,20.12,2,738.1,-40.6,27,52,52
2018-12-08 05:35:21.9235,172.8,89.5,52,51.79,-60,20.13,65,-30490,-30490,0,52,52
2018-12-08 05:35:22.1735,172.8,89.5,52,51.79,-60,20.12,51,3.77,3.75,0,52,52
2018-12-08 05:35:22.4235,172.8,89.5,52,51.79,-60,20.12,63,50,50,0,52,52
2018-12-08 05:35:22.6735,172.8,89.5,52,51.79,-60,20.12,67,29.1,28.9,0,52,52
2018-12-08 05:35:22.9235,172.8,89.5,52,51.79,-60,20.13,52,3.77,3.75,0,52,52
2018-12-08 05:35:23.1735,172.8,89.5,52,51.79,-60,20.13,6,-30490,29.1,3.7,52,52
2018-12-08 05:35:23.4235,172.8,89.5,52,51.79,-60,20.13,7,-30500,28.9,3.8,52,52
2018-12-08 05:35:23.6736,172.8,89.5,52,51.79,-60,20.12,1,738.3,-40.5,27,52,52
2018-12-08 05:35:23.9236,172.8,89.5,52,51.79,-60,20.13,2,738.1,-40.6,27,52,52
2018-12-08 05:35:24.1736,172.8,89.5,52,51.79,-59.9,20.12,61,739.6,734.4,0,52,52
2018-12-08 05:35:24.4236,172.8,89.5,52,51.79,-60,20.13,62,425,425,0,52,52
2018-12-08 05:35:24.6736,172.8,89.5,52,51.79,-60,20.12,64,44.7,45.2,0,52,52
2018-12-08 05:35:24.9236,172.8,89.5,51.75,51.79,-60,20.11,3,738.3,-40.5,25,52,52
2018-12-08 05:35:25.1735,172.8,89.4,51.75,51.74,-60,20.23,4,738.1,-40.6,25,52,52
2018-12-08 05:35:25.4235,172.8,89.4,51.75,51.74,-60,20.13,65,-30490,-30490,0,52,52
2018-12-08 05:35:25.6735,172.8,89.4,51.75,51.74,-60,20.15,66,4450,4450,0,52,52
2018-12-08 05:35:25.9235,172.8,89.4,51.75,51.74,-60,20.11,1,738.3,-40.5,27,52,52
2018-12-08 05:35:26.1735,172.8,89.4,51.75,51.74,-60,20.1,2,738.1,-40.6,27,52,52
2018-12-08 05:35:26.4235,172.8,89.4,51.75,51.74,-60,20.12,65,-30490,-30500,0,52,52
2018-12-08 05:35:26.6736,172.8,89.4,51.75,51.74,-60,20.11,51,3.77,3.75,0,52,52
2018-12-08 05:35:26.9236,172.8,89.4,51.75,51.74,-60,20.12,63,50,50,0,52,52
2018-12-08 05:35:27.1736,172.8,89.4,51.75,51.74,-60,20.12,67,29.1,28.9,0,52,52
2018-12-08 05:35:27.4236,172.8,89.4,51.75,51.74,-60,20.12,52,3.77,3.75,0,52,52
2018-12-08 05:35:27.6736,172.8,89.4,51.75,51.74,-60,20.13,6,-30480,29.1,3.7,52,52
2018-12-08 05:35:27.9236,172.8,89.4,51.75,51.74,-60,20.13,7,-30490,28.9,3.8,52,52
2018-12-08 05:35:28.1736,172.8,89.4,51.75,51.74,-60,20.12,1,738.3,-40.5,27,52,52
2018-12-08 05:35:28.4236,172.8,89.4,51.75,51.74,-60,20.12,2,737.9,-40.7,27,51.5,52
2018-12-08 05:35:28.6736,172.8,89.4,51.75,51.74,-60,20.1,61,739.5,734.3,0,51.5,52
2018-12-08 05:35:28.9236,172.8,89.4,51.75,51.74,-60,20.12,62,425,425,0,51.5,52
2018-12-08 05:35:29.1736,172.8,89.4,51.75,51.74,-60,20.12,64,44.8,45.3,0,51.5,52
2018-12-08 05:35:29.4237,172.8,89.4,51.75,51.74,-60,20.12,3,738.2,-40.5,25,51.5,52
2018-12-08 05:35:29.6736,172.8,89.4,51.75,51.74,-60,20.14,4,737.9,-40.7,25,51.5,52
2018-12-08 05:35:29.9236,172.8,89.4,51.75,51.74,-60,20.12,65,-30470,-30490,0,51.5,52
2018-12-08 05:35:30.1736,172.8,89.3,51.75,51.68,-59.9,20.12,66,4450,4450,0,51.5,52
2018-12-08 05:35:30.4236,172.8,89.3,51.75,51.68,-60,20.12,1,738.2,-40.5,27,51.5,52
2018-12-08 05:35:30.6736,172.8,89.3,51.75,51.68,-60,20.12,2,737.9,-40.7,27,51.5,52
2018-12-08 05:35:30.9236,172.8,89.3,51.75,51.68,-60,20.14,65,-30470,-30500,0,51.5,52
2018-12-08 05:35:31.1736,172.8,89.3,51.75,51.68,-59.9,20.12,51,3.77,3.75,0,51.5,52
2018-12-08 05:35:31.4235,172.8,89.3,51.75,51.68,-60,20.13,63,50,50,0,51.5,52
2018-12-08 05:35:31.6735,172.8,89.3,51.75,51.68,-60,20.12,67,29.1,28.9,0,51.5,52
2018-12-08 05:35:31.9236,172.8,89.3,51.75,51.68,-60,20.12,52,3.77,3.75,0,51.5,52
2018-12-08 05:35:32.1736,172.8,89.3,51.75,51.68,-60,20.13,6,-30470,29.1,3.8,51.5,52
2018-12-08 05:35:32.4236,172.8,89.3,51.75,51.68,-60,20.12,7,-30500,28.9,3.8,51.5,52
2018-12-08 05:35:32.6736,172.8,89.3,51.75,51.68,-60,20.13,1,738.2,-40.5,27,51.5,52
2018-12-08 05:35:32.9236,172.8,89.3,51.75,51.68,-60,20.13,2,737.9,-40.7,27,51.5,52
2018-12-08 05:35:33.1736,172.8,89.3,51.75,51.68,-60,20.12,61,739.4,734.2,0,51.5,52
2018-12-08 05:35:33.4236,172.8,89.3,51.75,51.68,-60,20.12,62,425,425,0,51.5,52
2018-12-08 05:35:33.6737,172.8,89.3,51.75,51.68,-60,20.12,64,44.7,45.3,0,51.5,52
2018-12-08 05:35:33.9237,172.8,89.3,51.75,51.68,-60,20.12,3,738.2,-40.5,25,51.5,52
2018-12-08 05:35:34.1737,172.8,89.3,51.75,51.68,-60,20.12,4,737.9,-40.7,25,51.5,52
2018-12-08 05:35:34.4237,172.8,89.3,51.75,51.68,-60,20.13,65,-30470,-30500,0,51.5,52
2018-12-08 05:35:34.6737,172.8,89.3,51.75,51.68,-60,20.11,66,4450,4450,0,51.5,52
2018-12-08 05:35:34.9237,172.8,89.3,51.75,51.68,-60,20.16,1,738.2,-40.5,27,51.5,52
2018-12-08 05:35:35.1737,172.8,89.3,51.75,51.68,-60,20.12,2,737.9,-40.7,27,51.5,52
2018-12-08 05:35:35.4237,172.8,89.3,51.75,51.68,-60,20.11,65,-30460,-30500,0,51.5,52
2018-12-08 05:35:35.6737,172.8,89.3,51.75,51.68,-60,20.12,51,3.77,3.75,0,51.5,52
2018-12-08 05:35:35.9237,172.8,89.2,51.75,51.62,-60,20.12,63,50,50,0,51.5,52
2018-12-08 05:35:36.1737,172.8,89.2,51.75,51.62,-59.9,20.12,67,29.1,28.9,0,51.5,52
2018-12-08 05:35:36.4237,172.8,89.2,51.75,51.62,-60,20.12,52,3.77,3.75,0,51.5,52
2018-12-08 05:35:36.6737,172.8,89.2,51.75,51.62,-60,20.13,6,-30470,29.1,3.8,51.5,52
2018-12-08 05:35:36.9237,172.8,89.2,51.75,51.62,-60,20.13,7,-30510,28.9,3.8,51.5,52
2018-12-08 05:35:37.1737,172.8,89.2,51.75,51.62,-59.9,20.13,1,738.1,-40.5,27,51.5,52
2018-12-08 05:35:37.4237,172.8,89.2,51.75,51.62,-60,20.13,2,738,-40.7,27,51.5,52
2018-12-08 05:35:37.6737,172.8,89.2,51.75,51.62,-60,20.12,61,739.4,734.2,0,51.5,52
2018-12-08 05:35:37.9237,172.8,89.2,51.75,51.62,-60,20.12,62,425,425,0,51.5,52
2018-12-08 05:35:38.1737,172.8,89.2,51.75,51.62,-60,20.12,64,44.7,45.3,0,51.5,52
2018-12-08 05:35:38.4237,172.8,89.2,51.75,51.62,-59.9,20.12,3,738.1,-40.5,25,51.5,52
2018-12-08 05:35:38.6737,172.8,89.2,51.75,51.62,-59.9,20.13,4,738,-40.7,25,51.5,52
2018-12-08 05:35:38.9237,172.8,89.2,51.75,51.62,-60,20.1,65,-30460,-30510,0,51.5,52
2018-12-08 05:35:39.1737,172.8,89.2,51.75,51.62,-60,20.01,66,4450,4450,0,51.5,52
2018-12-08 05:35:39.4237,172.8,89.2,51.75,51.62,-59.9,20.13,1,738.1,-40.5,27,51.5,52
2018-12-08 05:35:39.6737,172.8,89.2,51.75,51.62,-60,20.12,2,738,-40.7,27,51.5,52
2018-12-08 05:35:39.9237,172.8,89.2,51.75,51.62,-60,20.16,65,-30470,-30520,0,51.5,52
2018-12-08 05:35:40.1737,172.8,89.2,51.75,51.62,-60,20.13,51,3.77,3.75,0,51.5,52
2018-12-08 05:35:40.4237,172.8,89.2,51.75,51.62,-60,20.12,63,50,50,0,51.5,52
2018-12-08 05:35:40.6737,172.8,89.2,51.75,51.62,-60,20.13,67,29.1,28.9,0,51.5,52
2018-12-08 05:35:40.9237,172.8,89.2,51.5,51.62,-60,20.12,52,3.77,3.75,0,51.5,52
2018-12-08 05:35:41.1737,172.8,89.2,51.5,51.62,-60,20.12,6,-30470,29.1,3.8,51.5,52
2018-12-08 05:35:41.4237,172.8,89.2,51.5,51.62,-60,20.13,7,-30510,28.9,3.8,51.5,52
2018-12-08 05:35:41.6737,172.8,89.2,51.5,51.62,-60,20.13,1,738.1,-40.5,27,51.5,52
2018-12-08 05:35:41.9237,172.8,89.2,51.5,51.62,-60,20.12,2,738,-40.7,27,51.5,52
2018-12-08 05:35:42.1737,172.8,89.2,51.5,51.62,-60,20.12,61,739.3,734.1,0,51.5,52
2018-12-08 05:35:42.4237,172.8,89.2,51.5,51.62,-60,20.12,62,425,425,0,51.5,52
2018-12-08 05:35:42.6737,172.8,89.2,51.5,51.62,-60,20.13,64,44.7,45.2,0,51.5,52
2018-12-08 05:35:42.9238,172.8,89.2,51.5,51.62,-59.9,20.12,3,737.9,-40.5,25,51.5,51.5
2018-12-08 05:35:43.1738,172.8,89.2,51.5,51.62,-59.9,20.12,4,737.9,-40.7,25,51.5,51.5
2018-12-08 05:35:43.4238,172.8,89.2,51.5,51.62,-60,20.12,65,-30470,-30510,0,51.5,51.5
2018-12-08 05:35:43.6738,172.8,89.2,51.5,51.62,-60,20.13,66,4460,4460,0,51.5,51.5
2018-12-08 05:35:43.9238,172.8,89.1,51.5,51.56,-60,20.13,1,737.9,-40.5,27,51.5,51.5
2018-12-08 05:35:44.1738,172.8,89.1,51.5,51.56,-59.9,20.12,2,737.9,-40.7,27,51.5,51.5
2018-12-08 05:35:44.4238,172.8,89.1,51.5,51.56,-60,20.12,65,-30470,-30500,0,51.5,51.5
2018-12-08 05:35:44.6737,172.8,89.1,51.5,51.56,-60,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:44.9237,172.8,89.1,51.5,51.56,-60,20.09,63,50,50,0,51.5,51.5
2018-12-08 05:35:45.1737,172.8,89.1,51.5,51.56,-60,20.12,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:35:45.4237,172.8,89.1,51.5,51.56,-60,20.13,52,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:45.6738,172.8,89.1,51.5,51.56,-60,20.12,6,-30470,29.1,3.7,51.5,51.5
2018-12-08 05:35:45.9238,172.8,89.1,51.5,51.56,-60,20.13,7,-30500,28.9,3.8,51.5,51.5
2018-12-08 05:35:46.1738,172.8,89.1,51.5,51.56,-60,20.12,1,737.9,-40.5,27,51.5,51.5
2018-12-08 05:35:46.4238,172.8,89.1,51.5,51.56,-60,20.12,2,737.9,-40.7,27,51.5,51.5
2018-12-08 05:35:46.6738,172.8,89.1,51.5,51.56,-60,20.12,61,739.2,734,0,51.5,51.5
2018-12-08 05:35:46.9238,172.8,89.1,51.5,51.56,-60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:35:47.1738,172.8,89.1,51.5,51.56,-60,20.13,64,44.8,45.3,0,51.5,51.5
2018-12-08 05:35:47.4238,172.8,89.1,51.5,51.56,-60,20.13,3,737.9,-40.5,25,51.5,51.5
2018-12-08 05:35:47.6738,172.8,89.1,51.5,51.56,-59.9,20.09,4,737.9,-40.7,25,51.5,51.5
2018-12-08 05:35:47.9238,172.8,89.1,51.5,51.56,-60,20.12,65,-30470,-30490,0,51.5,51.5
2018-12-08 05:35:48.1738,172.8,89.1,51.5,51.56,-60,20.1,66,4460,4450,0,51.5,51.5
2018-12-08 05:35:48.4238,172.8,89.1,51.5,51.56,-60,20.11,1,737.9,-40.5,27,51.5,51.5
2018-12-08 05:35:48.6738,172.8,89.1,51.5,51.56,-60,20.13,2,737.9,-40.7,27,51.5,51.5
2018-12-08 05:35:48.9238,172.8,89.1,51.5,51.56,-60,20.13,65,-30480,-30500,0,51.5,51.5
2018-12-08 05:35:49.1738,172.8,89.1,51.5,51.56,-60,20.11,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:49.4238,172.8,89.1,51.5,51.56,-60,20.13,63,50,50,0,51.5,51.5
2018-12-08 05:35:49.6738,172.8,89.1,51.5,51.56,-60,20.12,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:35:49.9238,172.8,89.1,51.5,51.56,-59.9,20.12,52,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:50.1738,172.8,89,51.5,51.5,-59.9,20.12,6,-30470,29.1,3.7,51.5,51.5
2018-12-08 05:35:50.4238,172.8,89,51.5,51.5,-60,20.12,7,-30490,28.9,3.8,51.5,51.5
2018-12-08 05:35:50.6739,172.8,89,51.5,51.5,-60,20.12,1,737.9,-40.5,27,51.5,51.5
2018-12-08 05:35:50.9239,172.8,89,51.5,51.5,-60,20.14,2,737.7,-40.7,27,51.5,51.5
2018-12-08 05:35:51.1739,172.8,89,51.5,51.5,-60,20.13,61,739.1,733.9,0,51.5,51.5
2018-12-08 05:35:51.4239,172.8,89,51.5,51.5,-60,20.13,62,425,425,0,51.5,51.5
2018-12-08 05:35:51.6739,172.8,89,51.5,51.5,-60,20.13,64,44.7,45.2,0,51.5,51.5
2018-12-08 05:35:51.9239,172.8,89,51.5,51.5,-60,20.13,3,737.9,-40.5,25,51.5,51.5
2018-12-08 05:35:52.1739,172.8,89,51.5,51.5,-60,20.12,4,737.7,-40.7,25,51.5,51.5
2018-12-08 05:35:52.4239,172.8,89,51.5,51.5,-60,20.13,65,-30480,-30490,0,51.5,51.5
2018-12-08 05:35:52.6739,172.8,89,51.5,51.5,-60,20.13,66,4460,4460,0,51.5,51.5
2018-12-08 05:35:52.9239,172.8,89,51.5,51.5,-60,20.12,1,737.9,-40.5,27,51.5,51.5
2018-12-08 05:35:53.1739,172.8,89,51.5,51.5,-60,20.12,2,737.7,-40.7,27,51.5,51.5
2018-12-08 05:35:53.4239,172.8,89,51.5,51.5,-60,20.12,65,-30480,-30500,0,51.5,51.5
2018-12-08 05:35:53.6739,172.8,89,51.5,51.5,-60,20.13,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:53.9239,172.8,89,51.5,51.5,-60,20.13,63,50,50,0,51.5,51.5
2018-12-08 05:35:54.1739,172.8,89,51.5,51.5,-60,20.15,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:35:54.4239,172.8,89,51.5,51.5,-60,20.13,52,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:54.6739,172.8,89,51.5,51.5,-59.9,20.12,6,-30480,29.1,3.7,51.5,51.5
2018-12-08 05:35:54.9239,172.8,89,51.5,51.5,-59.9,20.12,7,-30490,28.9,3.8,51.5,51.5
2018-12-08 05:35:55.1738,172.8,88.9,51.5,51.45,-60,20.14,1,737.9,-40.5,27,51.5,51.5
2018-12-08 05:35:55.4238,172.8,88.9,51.5,51.45,-60,20.16,2,737.7,-40.7,27,51.5,51.5
2018-12-08 05:35:55.6739,172.8,88.9,51.5,51.45,-60,20.12,61,739.2,733.9,0,51.5,51.5
2018-12-08 05:35:55.9239,172.8,88.9,51.5,51.45,-59.9,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:35:56.1739,172.8,88.9,51.5,51.45,-60,20.14,64,44.6,45.2,0,51.5,51.5
2018-12-08 05:35:56.4239,172.8,88.9,51.5,51.45,-60,20.12,3,737.9,-40.5,25,51.5,51.5
2018-12-08 05:35:56.6739,172.8,88.9,51.5,51.45,-60,20.12,4,737.7,-40.7,25,51.5,51.5
2018-12-08 05:35:56.9239,172.8,88.9,51.5,51.45,-60,20.12,65,-30480,-30490,0,51.5,51.5
2018-12-08 05:35:57.1739,172.8,88.9,51.5,51.45,-60,20.12,66,4460,4460,0,51.5,51.5
2018-12-08 05:35:57.4239,172.8,88.9,51.5,51.45,-60,20.12,1,737.7,-40.5,27,51.5,51.5
2018-12-08 05:35:57.6739,172.8,88.9,51.5,51.45,-60,20.12,2,737.8,-40.7,27,51.5,51.5
2018-12-08 05:35:57.9239,172.8,88.9,51.5,51.45,-60,20.13,65,-30490,-30490,0,51.5,51.5
2018-12-08 05:35:58.1739,172.8,88.9,51.5,51.45,-60,20.13,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:58.4239,172.8,88.9,51.5,51.45,-60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:35:58.6739,172.8,88.9,51.5,51.45,-60,20.12,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:35:58.9239,172.8,88.9,51.5,51.45,-60,20.13,52,3.77,3.75,0,51.5,51.5
2018-12-08 05:35:59.1739,172.8,88.9,51.5,51.45,-60,20.13,6,-30490,29.1,3.7,51.5,51.5
2018-12-08 05:35:59.4239,172.8,88.9,51.5,51.45,-60,20.13,7,-30500,28.9,3.8,51.5,51.5
2018-12-08 05:35:59.6739,172.8,88.9,51.5,51.45,-60,20.12,1,737.7,-40.5,27,51.5,51.5
2018-12-08 05:35:59.9239,172.8,88.9,51.5,51.45,-60,20.12,2,737.8,-40.7,27,51.5,51.5
2018-12-08 05:36:00.1739,172.8,88.9,51.5,51.45,-60,20.11,61,739.1,733.9,0,51.5,51.5
2018-12-08 05:36:00.4239,172.8,88.9,51.5,51.45,-60,20.13,62,425,425,0,51.5,51.5
2018-12-08 05:36:00.6739,172.8,88.9,51.5,51.45,-59.9,20.12,64,44.8,45.3,0,51.5,51.5
2018-12-08 05:36:00.9240,172.8,88.8,51.5,51.39,-60,20.12,3,737.7,-40.5,25,51.5,51.5
2018-12-08 05:36:01.1740,172.8,88.8,51.5,51.39,-60,20.12,4,737.8,-40.7,25,51.5,51.5
2018-12-08 05:36:01.4240,172.8,88.8,51.5,51.39,-60,20.12,65,-30490,-30500,0,51.5,51.5
2018-12-08 05:36:01.6740,172.8,88.8,51.5,51.39,-60,20.12,66,4460,4460,0,51.5,51.5
2018-12-08 05:36:01.9240,172.8,88.8,51.5,51.39,-60,20.13,1,737.7,-40.5,27,51.5,51.5
2018-12-08 05:36:02.1740,172.8,88.8,51.5,51.39,-60,20.05,2,737.8,-40.7,27,51.5,51.5
2018-12-08 05:36:02.4240,172.8,88.8,51.5,51.39,-60,20.11,65,-30490,-30490,0,51.5,51.5
2018-12-08 05:36:02.6740,172.8,88.8,51.5,51.39,-60,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:36:02.9240,172.8,88.8,51.5,51.39,-60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:36:03.1740,172.8,88.8,51.5,51.39,-60,20.12,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:36:03.4240,172.8,88.8,51.5,51.39,-60,20.11,52,3.77,3.75,0,51.5,51.5
2018-12-08 05:36:03.6740,172.8,88.8,51.5,51.39,-60,20.14,6,-30490,29.1,3.7,51.5,51.5
2018-12-08 05:36:03.9240,172.8,88.8,51.5,51.39,-60,20.13,7,-30480,28.9,3.8,51.5,51.5
2018-12-08 05:36:04.1740,172.8,88.8,51.5,51.39,-60,20.14,1,737.7,-40.5,27,51.5,51.5
2018-12-08 05:36:04.4239,172.8,88.8,51.5,51.39,-60,20.1,2,737.8,-40.7,27,51.5,51.5
2018-12-08 05:36:04.6739,172.8,88.8,51.5,51.39,-60,20.1,61,739,733.9,0,51.5,51.5
2018-12-08 05:36:04.9239,172.8,88.8,51.5,51.39,-60,20.13,62,425,425,0,51.5,51.5
2018-12-08 05:36:05.1740,172.8,88.8,51.5,51.39,-60,20.11,64,44.8,45.2,0,51.5,51.5
2018-12-08 05:36:05.4240,172.8,88.8,51.5,51.39,-60,20.13,3,737.7,-40.7,25,51.5,51.5
2018-12-08 05:36:05.6740,172.8,88.8,51.5,51.39,-60,20.12,4,737.4,-40.7,25,51.5,51.5
2018-12-08 05:36:05.9240,172.8,88.8,51.5,51.39,-60,20.12,65,-30490,-30490,0,51.5,51.5
2018-12-08 05:36:06.1740,172.8,88.8,51.5,51.39,-60,20.12,66,4450,4450,0,51.5,51.5
2018-12-08 05:36:06.4240,172.8,88.8,51.5,51.39,-60,20.12,1,737.7,-40.7,27,51.5,51.5
2018-12-08 05:36:06.6740,172.8,88.8,51.5,51.39,-60,20.12,2,737.4,-40.7,27,51.5,51.5
2018-12-08 05:36:06.9241,172.8,88.8,51.5,51.39,-60,20.12,65,-30490,-30490,0,51.5,51.5
2018-12-08 05:36:07.1740,172.8,88.8,51.5,51.39,-60,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:36:07.4240,172.8,88.8,51.5,51.39,-60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:36:07.6740,172.8,88.8,51.5,51.39,-60,20.13,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:36:07.9240,172.8,88.8,51.5,51.39,-60,20.12,52,3.77,3.75,0,51.5,51.5
2018-12-08 05:36:08.1740,172.8,88.8,51.5,51.39,-60,20.19,6,-30570,29.1,3.7,51.5,51.5
2018-12-08 05:36:08.4240,172.8,88.8,51.5,51.39,-60,20.12,7,-30400,28.9,3.8,51.5,51.5
2018-12-08 05:36:08.6740,172.8,88.8,51.5,51.39,-60,20.11,1,737.7,-40.7,27,51.5,51.5
2018-12-08 05:36:08.9240,172.8,88.8,51.5,51.39,-60,20.12,2,737.4,-40.7,27,51.5,51.5
2018-12-08 05:36:09.1740,172.8,88.8,51.5,51.39,-60,20.13,61,738.8,733.7,0,51.5,51.5
2018-12-08 05:36:09.4240,172.8,88.8,51.5,51.39,-60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:36:09.6740,172.8,88.8,51.5,51.39,-60,20.11,64,44.7,45.2,0,51.5,51.5
2018-12-08 05:36:09.9240,172.8,88.7,51.5,51.33,-60,20.12,3,737.7,-40.7,25,51.5,51.5
2018-12-08 05:36:10.1740,172.8,88.7,51.5,51.33,-60,20.12,4,737.4,-40.7,25,51.5,51.5
2018-12-08 05:36:10.4241,172.8,88.7,51.5,51.33,-59.9,20.13,65,-30480,-30490,0,51.5,51.5
2018-12-08 05:36:10.6741,172.8,88.7,51.5,51.33,-60,20.12,66,4450,4450,0,51.5,51.5
2018-12-08 05:36:10.9241,172.8,88.7,51.5,51.33,-60,20.12,1,737.7,-40.7,27,51.5,51.5
2018-12-08 05:36:11.1741,172.8,88.7,51.5,51.33,-60,20.13,2,737.4,-40.7,27,51.5,51.5
2018-12-08 05:36:11.4241,172.8,88.7,51.5,51.33,-60,20.12,65,-30490,-30490,0,51.5,51.5
2018-12-08 05:36:11.6740,172.8,88.7,51.5,51.33,-60,20.1,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:36:11.9240,172.8,88.7,51.5,51.33,-60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:36:12.1740,172.8,88.7,51.5,51.33,-60,20.12,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:36:12.4240,172.8,88.7,51.5,51.33,-60,20.12,52,3.77,3.74,0,51.5,51.5
2018-12-08 05:36:12.6740,172.8,88.7,51.5,51.33,-60,20.12,6,-30580,29.1,3.7,51.5,51.5
2018-12-08 05:36:12.9240,172.8,88.7,51.5,51.33,-60,20.13,7,-30410,28.9,3.8,51.5,51.5
2018-12-08 05:36:13.1740,172.8,88.7,51.5,51.33,-60,20.13,1,737.5,-40.7,27,51.5,51.5
2018-12-08 05:36:13.4240,172.8,88.7,51.5,51.33,-60,20.13,2,737.6,-40.6,27,51.5,51.5
2018-12-08 05:36:13.6741,172.8,88.7,51.5,51.33,-59.9,20.13,61,738.8,733.7,0,51.5,51.5
2018-12-08 05:36:13.9241,172.8,88.7,51.5,51.33,-60,20.12,62,425,425,0,51.5,51.5
2018-12-08 05:36:14.1741,172.8,88.7,51.5,51.33,-60,20.13,64,44.8,45.1,0,51.5,51.5
2018-12-08 05:36:14.4241,172.8,88.7,51.5,51.33,-60,20.13,3,737.5,-40.7,25,51.5,51.5
2018-12-08 05:36:14.6741,172.8,88.7,51.5,51.33,-60,20.15,4,737.6,-40.6,25,51.5,51.5
2018-12-08 05:36:14.9241,172.8,88.7,51.5,51.33,-60,20.12,65,-30550,-30450,0,51.5,51.5
2018-12-08 05:36:15.1741,172.8,88.6,51.5,51.27,-60,20.15,66,4450,4450,0,51.5,51.5
2018-12-08 05:36:15.4241,172.8,88.6,51.5,51.27,-60,20.13,1,737.5,-40.7,27,51.5,51.5
2018-12-08 05:36:15.6741,172.8,88.6,51.5,51.27,-60,20.11,2,737.6,-40.6,27,51.5,51.5
2018-12-08 05:36:15.9241,172.8,88.6,51.5,51.27,-60,20.12,65,-30480,-30500,0,51.5,51.5
2018-12-08 05:36:16.1741,172.8,88.6,51.5,51.27,-59.9,20.12,51,3.77,3.75,0,51.5,51.5
2018-12-08 05:36:16.4241,172.8,88.6,51.5,51.27,-60,20.12,63,50,50,0,51.5,51.5
2018-12-08 05:36:16.6741,172.8,88.6,51.5,51.27,-60,20.12,67,29.1,28.9,0,51.5,51.5
2018-12-08 05:36:16.9240,172.8,88.6,51.5,51.27,-60,20.11,52,3.77,3.74,0,51.5,51.5
2018-12-08 05:36:17.1740,172.8,88.6,51.5,51.27,-60,20.13,6,-30580,29.1,3.7,51.5,51.5
2018-12-08 05:36:17.4241,172.8,88.6,51.5,51.27,-60,20.12,7,-30410,28.9,3.8,51.5,51.5
2018-12-08 05:36:17.6741,172.8,88.6,51.5,51.27,-60,20.12,1,737.5,-40.7,27,51.5,51.5
2018-12-08 05:36:17.9241,172.8,88.6,51.5,51.27,-60,20.12,2,737.6,-40.6,27,51.5,51.5
2018-12-08 05:36:18.1741,172.8,88.6,51.5,51.27,-60,20.12,61,738.8,733.6,0,51.5,51.5
2018-12-08 05:36:18.4241,172.8,88.6,51.5,51.27,-60,20.14,62,425,425,0,51.5,51.5
2018-12-08 05:36:18.6741,172.8,88.6,51.5,51.27,-60,20.12,64,44.9,45.1,0,51.5,51.5
2018-12-08 05:36:18.9241,172.8,88.6,51.25,51.27,-60,20.11,3,737.5,-40.7,25,51.5,51.5
2018-12-08 05:36:19.1741,172.8,88.6,51.25,51.27,-60,20.12,4,737.4,-40.6,25,51,51.5
2018-12-08 05:36:19.4241,172.8,88.6,51.25,51.27,-60,20.12,65,-30490,-30490,0,51,51.5
2018-12-08 05:36:19.6742,172.8,88.6,51.25,51.27,-60,20.12,66,4450,4450,0,51,51.5
2018-12-08 05:36:19.9242,172.8,88.6,51.25,51.27,-60,20.12,1,737.4,-41,27,51,51.5
2018-12-08 05:36:20.1742,172.8,88.6,51.25,51.27,-60,20.12,2,737.4,-40.6,27,51,51.5
2018-12-08 05:36:20.4242,172.8,88.6,51.25,51.27,-60,20.13,65,-30580,-30410,0,51,51.5
2018-12-08 05:36:20.6742,172.8,88.6,51.25,51.27,-60,20.12,51,3.77,3.75,0,51,51.5
2018-12-08 05:36:20.9242,172.8,88.6,51.25,51.27,-60,20.12,63,50,50,0,51,51.5
2018-12-08 05:36:21.1741,172.8,88.5,51.25,51.22,-60,20.07,67,29.1,28.9,0,51,51.5
2018-12-08 05:36:21.4241,172.8,88.5,51.25,51.22,-60,20.13,52,3.77,3.75,0,51,51.5
2018-12-08 05:36:21.6741,172.8,88.5,51.25,51.22,-60,20.13,6,-30480,29.1,3.7,51,51.5
2018-12-08 05:36:21.9241,172.8,88.5,51.25,51.22,-59.9,20.14,7,-30500,28.9,3.8,51,51.5
2018-12-08 05:36:22.1742,172.8,88.5,51.25,51.22,-60,20.16,1,737.4,-41,27,51,51.5
2018-12-08 05:36:22.4242,172.8,88.5,51.25,51.22,-60,20.08,2,737.4,-40.6,27,51,51.5
2018-12-08 05:36:22.6742,172.8,88.5,51.25,51.22,-60,20.12,61,738.8,733.5,0,51,51.5
2018-12-08 05:36:22.9242,172.8,88.5,51.25,51.22,-60,20.14,62,425,425,0,51,51.5
2018-12-08 05:36:23.1742,172.8,88.5,51.25,51.22,-60,20.11,64,44.8,45.3,0,51,51.5
2018-12-08 05:36:23.4242,172.8,88.5,51.25,51.22,-60,20.12,3,737.4,-41,25,51,51.5
2018-12-08 05:36:23.6742,172.8,88.5,51.25,51.22,-60,20.12,4,737.4,-40.6,25,51,51.5
2018-12-08 05:36:23.9242,172.8,88.5,51.25,51.22,-60,20.13,65,-30480,-30500,0,51,51.5
2018-12-08 05:36:24.1742,172.8,88.5,51.25,51.22,-60,20.12,66,4450,4450,0,51,51.5
2018-12-08 05:36:24.4242,172.8,88.5,51.25,51.22,-60,20.12,1,737.4,-41,27,51,51.5
2018-12-08 05:36:24.6742,172.8,88.5,51.25,51.22,-60,20.12,2,737.4,-40.6,27,51,51.5
2018-12-08 05:36:24.9242,172.8,88.5,51.25,51.22,-60,20.23,65,-30470,-30500,0,51,51.5
2018-12-08 05:36:25.1742,172.8,88.5,51.25,51.22,-60,20.13,51,3.77,3.75,0,51,51.5
2018-12-08 05:36:25.4242,172.8,88.5,51.25,51.22,-60,20.14,63,50,50,0,51,51.5
2018-12-08 05:36:25.6742,172.8,88.5,51.25,51.22,-60,20.12,67,29.1,28.9,0,51,51.5
2018-12-08 05:36:25.9242,172.8,88.5,51.25,51.22,-60,20.12,52,3.77,3.75,0,51,51.5
2018-12-08 05:36:26.1742,172.8,88.5,51.25,51.22,-60,20.12,6,-30470,29.1,3.7,51,51.5
2018-12-08 05:36:26.4242,172.8,88.5,51.25,51.22,-60,20.12,7,-30500,28.9,3.8,51,51.5
2018-12-08 05:36:26.6742,172.8,88.5,51.25,51.22,-59.9,20.13,1,737.4,-40.7,27,51,51.5
2018-12-08 05:36:26.9242,172.8,88.4,51.25,51.16,-59.9,20.13,2,737.2,-40.7,27,51,51.5
2018-12-08 05:36:27.1742,172.8,88.4,51.25,51.16,-60,20.12,61,738.6,733.5,0,51,51.5
2018-12-08 05:36:27.4242,172.8,88.4,51.25,51.16,-60,20.13,62,425,425,0,51,51.5
2018-12-08 05:36:27.6742,172.8,88.4,51.25,51.16,-60,20.13,64,44.8,45.3,0,51,51.5
2018-12-08 05:36:27.9242,172.8,88.4,51.25,51.16,-60,20.12,3,737.4,-40.7,25,51,51.5
2018-12-08 05:36:28.1742,172.8,88.4,51.25,51.16,-60,20.13,4,737.2,-40.7,25,51,51.5
2018-12-08 05:36:28.4242,172.8,88.4,51.25,51.16,-60,20.13,65,-30470,-30510,0,51,51.5
2018-12-08 05:36:28.6742,172.8,88.4,51.25,51.16,-60,20.12,66,4450,4440,0,51,51.5
2018-12-08 05:36:28.9243,172.8,88.4,51.25,51.16,-60,20.12,1,737.4,-40.7,27,51,51.5
2018-12-08 05:36:29.1743,172.8,88.4,51.25,51.16,-60,20.12,2,737.2,-40.7,27,51,51.5
2018-12-08 05:36:29.4243,172.8,88.4,51.25,51.16,-60,20.12,65,-30470,-30500,0,51,51.5
2018-12-08 05:36:29.6743,172.8,88.4,51.25,51.16,-60,20.13,51,3.77,3.75,0,51,51.5
2018-12-08 05:36:29.9243,172.8,88.4,51.25,51.16,-60,20.13,63,50,50,0,51,51.5
2018-12-08 05:36:30.1743,172.8,88.4,51.25,51.16,-60,20.13,67,29.1,28.9,0,51,51.5
2018-12-08 05:36:30.4243,172.8,88.4,51.25,51.16,-60,20.09,52,3.77,3.74,0,51,51.5
2018-12-08 05:36:30.6742,172.8,88.4,51.25,51.16,-60,20.12,6,-30470,29.1,3.7,51,51.5
2018-12-08 05:36:30.9242,172.8,88.4,51.25,51.16,-60,20.12,7,-30510,28.9,3.8,51,51.5
2018-12-08 05:36:31.1743,172.8,88.4,51.25,51.16,-60,20.12,1,737.4,-40.7,27,51,51.5
2018-12-08 05:36:31.4243,172.8,88.4,51.25,51.16,-60,20.27,2,737.2,-40.7,27,51,51.5
2018-12-08 05:36:31.6743,172.8,88.4,51.25,51.16,-60,20.11,61,738.5,733.3,0,51,51.5
2018-12-08 05:36:31.9243,172.8,88.4,51.25,51.16,-60,20.12,62,425,425,0,51,51.5
2018-12-08 05:36:32.1743,172.8,88.4,51.25,51.16,-60,20.13,64,44.7,45.3,0,51,51.5
2018-12-08 05:36:32.4243,172.8,88.4,51.25,51.16,-59.9,20.13,3,737.4,-40.7,25,51,51.5
2018-12-08 05:36:32.6743,172.8,88.4,51.25,51.16,-59.9,20.14,4,737.2,-40.7,25,51,51.5
2018-12-08 05:36:32.9243,172.8,88.4,51.25,51.16,-60,20.13,65,-30470,-30510,0,51,51.5
2018-12-08 05:36:33.1743,172.8,88.4,51.25,51.16,-60,20.13,66,4450,4450,0,51,51.5
2018-12-08 05:36:33.4243,172.8,88.4,51.25,51.16,-60,20.12,1,737.4,-40.7,27,51,51.5
2018-12-08 05:36:33.6743,172.8,88.4,51.25,51.16,-59.9,20.12,2,737.1,-40.7,27,51,51.5
2018-12-08 05:36:33.9243,172.8,88.4,51.25,51.16,-60,20.13,65,-30460,-30510,0,51,51.5
2018-12-08 05:36:34.1743,172.8,88.4,51.25,51.16,-60,20.12,51,3.77,3.75,0,51,51.5
2018-12-08 05:36:34.4243,172.8,88.4,51.25,51.16,-60,20.12,63,50,50,0,51,51.5
2018-12-08 05:36:34.6742,172.8,88.4,51.25,51.16,-60,20.12,67,29.1,28.9,0,51,51.5
2018-12-08 05:36:34.9242,172.8,88.3,51.25,51.1,-60,20.12,52,3.77,3.74,0,51,51.5
2018-12-08 05:36:35.1742,172.8,88.3,51.25,51.1,-60,20.13,6,-30470,29.1,3.7,51,51.5
2018-12-08 05:36:35.4243,172.8,88.3,51.25,51.1,-60,20.13,7,-30510,28.9,3.8,51,51.5
2018-12-08 05:36:35.6743,172.8,88.3,51.25,51.1,-60,20.13,1,737.3,-40.7,27,51,51.5
2018-12-08 05:36:35.9243,172.8,88.3,51.25,51.1,-60,20.12,2,737.1,-40.7,27,51,51.5
2018-12-08 05:36:36.1743,172.8,88.3,51,51.1,-60,20.12,61,738.4,733.3,0,51,51.5
2018-12-08 05:36:36.4243,172.8,88.3,51,51.1,-60,20.13,62,425,425,0,51,51.5
2018-12-08 05:36:36.6743,172.8,88.3,51,51.1,-60,20.13,64,44.7,45.3,0,51,51.5
2018-12-08 05:36:36.9244,172.8,88.3,51,51.1,-60,20.11,3,737.3,-40.7,25,51,51.5
2018-12-08 05:36:37.1744,172.8,88.3,51,51.1,-60,20.13,4,737.1,-40.7,25,51,51.5
2018-12-08 05:36:37.4243,172.8,88.3,51,51.1,-60,20.12,65,-30460,-30500,0,51,51.5
2018-12-08 05:36:37.6743,172.8,88.3,51,51.1,-60,20.12,66,4440,4440,0,51,51.5
2018-12-08 05:36:37.9243,172.8,88.3,51,51.1,-60,20.12,1,737.3,-40.7,27,51,51.5
2018-12-08 05:36:38.1743,172.8,88.3,51,51.1,-59.9,20.19,2,737.1,-40.7,27,51,51.5
2018-12-08 05:36:38.4243,172.8,88.3,51,51.1,-59.9,20.08,65,-30470,-30500,0,51,51.5
2018-12-08 05:36:38.6743,172.8,88.3,51,51.1,-60,20.11,51,3.77,3.75,0,51,51.5
2018-12-08 05:36:38.9243,172.8,88.3,51,51.1,-60,20.13,63,50,50,0,51,51.5
2018-12-08 05:36:39.1743,172.8,88.3,51,51.1,-60,20.11,67,29.1,28.9,0,51,51.5
2018-12-08 05:36:39.4243,172.8,88.3,51,51.1,-59.9,20.12,52,3.77,3.74,0,51,51.5
2018-12-08 05:36:39.6744,172.8,88.3,51,51.1,-60,20.12,6,-30460,29.1,3.7,51,51.5
2018-12-08 05:36:39.9244,172.8,88.3,51,51.1,-60,20.12,7,-30500,28.9,3.8,51,51.5
2018-12-08 05:36:40.1744,172.8,88.3,51,51.1,-60,20.12,1,737.3,-40.7,27,51,51.5
2018-12-08 05:36:40.4243,172.8,88.3,51,51.1,-60,20.12,2,737.1,-40.7,27,51,51.5
2018-12-08 05:36:40.6743,172.8,88.3,51,51.1,-59.9,20.12,61,738.4,733.3,0,51,51.5
2018-12-08 05:36:40.9243,172.8,88.2,51,51.04,-60,20.12,62,425,425,0,51,51
2018-12-08 05:36:41.1742,172.8,88.2,51,51.04,-60,20.12,64,44.8,45.3,0,51,51
2018-12-08 05:36:41.4243,172.8,88.2,51,51.04,-60,20.12,3,737.1,-40.7,25,51,51
2018-12-08 05:36:41.6743,172.8,88.2,51,51.04,-60,20.12,4,737,-40.7,25,51,51
2018-12-08 05:36:41.9243,172.8,88.2,51,51.04,-59.9,20.12,65,-30470,-30490,0,51,51
2018-12-08 05:36:42.1744,172.8,88.2,51,51.04,-60,20.14,66,4440,4440,0,51,51
2018-12-08 05:36:42.4244,172.8,88.2,51,51.04,-60,20.12,1,737.1,-40.7,27,51,51
2018-12-08 05:36:42.6744,172.8,88.2,51,51.04,-60,20.12,2,737,-40.7,27,51,51
2018-12-08 05:36:42.9244,172.8,88.2,51,51.04,-59.9,20.12,65,-30470,-30490,0,51,51
2018-12-08 05:36:43.1744,172.8,88.2,51,51.04,-59.9,20.14,51,3.77,3.74,0,51,51
2018-12-08 05:36:43.4244,172.8,88.2,51,51.04,-60,20.12,63,50,50,0,51,51
2018-12-08 05:36:43.6744,172.8,88.2,51,51.04,-60,20.12,67,29.1,28.9,0,51,51
2018-12-08 05:36:43.9244,172.8,88.2,51,51.04,-60,20.12,52,3.77,3.74,0,51,51
2018-12-08 05:36:44.1744,172.8,88.2,51,51.04,-59.9,20.12,6,-30470,29.1,3.7,51,51
2018-12-08 05:36:44.4244,172.8,88.2,51,51.04,-60,20.12,7,-30500,28.9,3.8,51,51
2018-12-08 05:36:44.6744,172.8,88.2,51,51.04,-60,20.12,1,737.1,-40.7,27,51,51
2018-12-08 05:36:44.9244,172.8,88.2,51,51.04,-60,20.13,2,737,-40.7,27,51,51
2018-12-08 05:36:45.1744,172.8,88.2,51,51.04,-60,20.12,61,738.4,733.1,0,51,51
2018-12-08 05:36:45.4244,172.8,88.2,51,51.04,-59.9,20.12,62,425,425,0,51,51
2018-12-08 05:36:45.6744,172.8,88.2,51,51.04,-60,20.12,64,44.7,45.2,0,51,51
2018-12-08 05:36:45.9244,172.8,88.2,51,51.04,-60,20.12,3,737.1,-40.7,25,51,51
2018-12-08 05:36:46.1744,172.8,88.1,51,50.98,-60,20.13,4,737,-40.7,25,51,51
2018-12-08 05:36:46.4244,172.8,88.1,51,50.98,-60,20.1,65,-30480,-30490,0,51,51
2018-12-08 05:36:46.6744,172.8,88.1,51,50.98,-60,20.07,66,4440,4440,0,51,51
2018-12-08 05:36:46.9244,172.8,88.1,51,50.98,-60,20.12,1,737.1,-40.7,27,51,51
2018-12-08 05:36:47.1744,172.8,88.1,51,50.98,-60,20.13,2,737,-40.7,27,51,51
2018-12-08 05:36:47.4244,172.8,88.1,51,50.98,-60,20.13,65,-30480,-30490,0,51,51
2018-12-08 05:36:47.6744,172.8,88.1,51,50.98,-60,20.12,51,3.77,3.74,0,51,51
2018-12-08 05:36:47.9244,172.8,88.1,51,50.98,-60,20.1,63,50,50,0,51,51
2018-12-08 05:36:48.1744,172.8,88.1,51,50.98,-60,20.12,67,29.1,28.9,0,51,51
2018-12-08 05:36:48.4244,172.8,88.1,51,50.98,-60,20.13,52,3.77,3.74,0,51,51
2018-12-08 05:36:48.6744,172.8,88.1,51,50.98,-60,20.13,6,-30470,29.1,3.7,51,51
2018-12-08 05:36:48.9244,172.8,88.1,51,50.98,-60,20.13,7,-30490,28.9,3.8,51,51
2018-12-08 05:36:49.1744,172.8,88.1,51,50.98,-60,20.12,1,737,-40.7,27,51,51
2018-12-08 05:36:49.4244,172.8,88.1,51,50.98,-60,20.12,2,737,-40.7,27,51,51
2018-12-08 05:36:49.6745,172.8,88.1,51,50.98,-60,20.13,61,738.3,733.1,0,51,51
2018-12-08 05:36:49.9245,172.8,88.1,51,50.98,-60,20.01,62,425,425,0,51,51
2018-12-08 05:36:50.1745,172.8,88.1,51,50.98,-60,20.13,64,44.7,45.2,0,51,51
2018-12-08 05:36:50.4245,172.8,88.1,51,50.98,-60,20.12,3,737,-40.7,25,51,51
2018-12-08 05:36:50.6745,172.8,88.1,51,50.98,-60,20.12,4,737,-40.7,25,51,51
2018-12-08 05:36:50.9245,172.8,88.1,51,50.98,-60,20.13,65,-30480,-30490,0,51,51
2018-12-08 05:36:51.1745,172.8,88.1,51,50.98,-60,20.13,66,4440,4440,0,51,51
2018-12-08 05:36:51.4245,172.8,88.1,51,50.98,-60,20.12,1,737,-40.7,27,51,51
2018-12-08 05:36:51.6745,172.8,88.1,51,50.98,-60,20.13,2,737,-40.7,27,51,51
2018-12-08 05:36:51.9245,172.8,88,51,50.93,-60,20.12,65,-30480,-30490,0,51,51
2018-12-08 05:36:52.1745,172.8,88,51,50.93,-60,20.12,51,3.76,3.74,0,51,51
2018-12-08 05:36:52.4245,172.8,88,51,50.93,-60,20.13,63,50,50,0,51,51
2018-12-08 05:36:52.6745,172.8,88,51,50.93,-60,20.12,67,29.1,28.9,0,51,51
2018-12-08 05:36:52.9245,172.8,88,51,50.93,-60,20.12,52,3.77,3.74,0,51,51
2018-12-08 05:36:53.1745,172.8,88,51,50.93,-60,20.12,6,-30480,29.1,3.7,51,51
2018-12-08 05:36:53.4245,172.8,88,51,50.93,-60,20.11,7,-30490,28.9,3.8,51,51
2018-12-08 05:36:53.6745,172.8,88,51,50.93,-60,20.19,1,737,-40.7,27,51,51
2018-12-08 05:36:53.9245,172.8,88,51,50.93,-59.9,20.11,2,737,-40.7,27,51,51
2018-12-08 05:36:54.1745,172.8,88,51,50.93,-60,20.13,61,738.3,733.1,0,51,51
2018-12-08 05:36:54.4245,172.8,88,51,50.93,-60,20.12,62,425,425,0,51,51
2018-12-08 05:36:54.6745,172.8,88,51,50.93,-60,20.13,64,44.8,45.3,0,51,51
2018-12-08 05:36:54.9245,172.8,88,51,50.93,-60,20.12,3,737,-40.7,25,51,51
2018-12-08 05:36:55.1745,172.8,88,51,50.93,-60,20.12,4,737,-40.7,25,51,51
2018-12-08 05:36:55.4244,172.8,88,51,50.93,-60,20.11,65,-30490,-30490,0,51,51
2018-12-08 05:36:55.6745,172.8,88,51,50.93,-60,20.11,66,4440,4440,0,51,51
2018-12-08 05:36:55.9245,172.8,88,51,50.93,-60,20.13,1,736.8,-41,27,51,51
2018-12-08 05:36:56.1745,172.8,88,51,50.93,-60,20.11,2,736.8,-40.7,27,51,51
2018-12-08 05:36:56.4245,172.8,88,51,50.93,-60,20.13,65,-30480,-30490,0,51,51
2018-12-08 05:36:56.6745,172.8,88,51,50.93,-60,20.13,51,3.76,3.74,0,51,51
2018-12-08 05:36:56.9245,172.8,88,51,50.93,-60,20.12,63,50,50,0,51,51
2018-12-08 05:36:57.1745,172.8,88,51,50.93,-60,20.13,67,29.1,28.9,0,51,51
2018-12-08 05:36:57.4245,172.8,88,51,50.93,-60,20.12,52,3.77,3.74,0,51,51
2018-12-08 05:36:57.6745,172.8,88,51,50.93,-60,20.11,6,-30490,29.1,3.7,51,51
2018-12-08 05:36:57.9245,172.8,88,51,50.93,-60,20.13,7,-30490,28.9,3.8,51,51
2018-12-08 05:36:58.1745,172.8,88,51,50.93,-60,20.13,1,736.8,-41,27,51,51
2018-12-08 05:36:58.4245,172.8,88,51,50.93,-60,20.12,2,736.8,-40.7,27,51,51
2018-12-08 05:36:58.6746,172.8,88,51,50.93,-60,20.13,61,738.2,733,0,51,51
2018-12-08 05:36:58.9246,172.8,88,51,50.93,-60,20.12,62,425,425,0,51,51
2018-12-08 05:36:59.1746,172.8,88,51,50.93,-60,20.12,64,44.8,45.3,0,51,51
2018-12-08 05:36:59.4246,172.8,88,51,50.93,-60,20.12,3,736.8,-41,25,51,51
2018-12-08 05:36:59.6746,172.8,88,51,50.93,-60,20.12,4,736.8,-40.7,25,51,51
2018-12-08 05:36:59.9246,172.8,88,51,50.93,-60,20.12,65,-30490,-30490,0,51,51
2018-12-08 05:37:00.1746,172.8,88,51,50.93,-60,20.12,66,4440,4440,0,51,51
2018-12-08 05:37:00.4246,172.8,88,51,50.93,-60,20.12,1,736.8,-41,27,51,51
2018-12-08 05:37:00.6746,172.8,88,51,50.93,-60,20.02,2,736.8,-40.7,27,51,51
2018-12-08 05:37:00.9246,172.8,88,51,50.93,-60,20.1,65,-30490,-30490,0,51,51
2018-12-08 05:37:01.1746,172.8,88,51,50.93,-59.9,20.14,51,3.76,3.74,0,51,51
2018-12-08 05:37:01.4246,172.8,88,51,50.93,-60,20.14,63,50,50,0,51,51
2018-12-08 05:37:01.6746,172.8,88,51,50.93,-60,20.12,67,29.1,28.9,0,51,51
2018-12-08 05:37:01.9246,172.8,88,51,50.93,-60,20.13,52,3.77,3.74,0,51,51
2018-12-08 05:37:02.1745,172.8,88,51,50.93,-60,20.12,6,-30490,29.1,3.7,51,51
2018-12-08 05:37:02.4245,172.8,88,51,50.93,-60,20.12,7,-30490,28.9,3.8,51,51
2018-12-08 05:37:02.6745,172.8,88,51,50.93,-60,20.12,1,736.8,-41,27,51,51
2018-12-08 05:37:02.9245,172.8,88,51,50.93,-60,20.12,2,736.7,-40.7,27,51,51
2018-12-08 05:37:03.1745,172.8,88,51,50.93,-60,20.12,61,738.1,732.9,0,51,51
2018-12-08 05:37:03.4246,172.8,88,51,50.93,-60,20.13,62,425,425,0,51,51
2018-12-08 05:37:03.6746,172.8,88,51,50.93,-60,20.14,64,44.7,45.2,0,51,51
2018-12-08 05:37:03.9246,172.8,88,51,50.93,-60,20.13,3,736.8,-41,25,51,51
2018-12-08 05:37:04.1746,172.8,88,51,50.93,-60,20.13,4,736.7,-40.7,25,51,51
2018-12-08 05:37:04.4246,172.8,88,51,50.93,-60,20.12,65,-30490,-30490,0,51,51
2018-12-08 05:37:04.6746,172.8,88,51,50.93,-60,20.12,66,4440,4440,0,51,51
2018-12-08 05:37:04.9246,172.8,88,51,50.93,-60,20.12,1,736.8,-41,27,51,51
2018-12-08 05:37:05.1746,172.8,88,51,50.93,-60,20.12,2,736.7,-40.7,27,51,51
2018-12-08 05:37:05.4246,172.8,88,51,50.93,-60,20.11,65,-30490,-30500,0,51,51
2018-12-08 05:37:05.6746,172.8,88,51,50.93,-60,20.32,51,3.76,3.74,0,51,51
2018-12-08 05:37:05.9246,172.8,87.9,51,50.87,-60,20.33,63,50,50,0,51,51
2018-12-08 05:37:06.1746,172.8,87.9,51,50.87,-60,20.33,67,29.1,28.9,0,51,51
2018-12-08 05:37:06.4247,172.8,87.9,51,50.87,-60,20.34,52,3.77,3.74,0,51,51
2018-12-08 05:37:06.6747,172.8,87.9,51,50.87,-60,20.32,6,-30490,29.1,3.7,51,51
2018-12-08 05:37:06.9247,172.8,87.9,51,50.87,-59.9,20.32,7,-30490,28.9,3.8,51,51
2018-12-08 05:37:07.1747,172.8,87.9,51,50.87,-60,20.3,1,736.8,-41,27,51,51
2018-12-08 05:37:07.4246,172.8,87.9,51,50.87,-60,20.32,2,736.7,-40.7,27,51,51
2018-12-08 05:37:07.6746,172.8,87.9,51,50.87,-60,20.32,61,738,732.8,0,51,51
2018-12-08 05:37:07.9246,172.8,87.9,51,50.87,-60,20.33,62,425,425,0,51,51
2018-12-08 05:37:08.1746,172.8,87.9,51,50.87,-60,20.32,64,44.7,45.2,0,51,51
2018-12-08 05:37:08.4246,172.8,87.9,51,50.87,-60,20.32,3,736.8,-41,25,51,51
2018-12-08 05:37:08.6747,172.8,87.9,51,50.87,-60,20.33,4,736.7,-40.7,25,51,51
2018-12-08 05:37:08.9247,172.8,87.9,51,50.87,-60,20.31,65,-30500,-30500,0,51,51
2018-12-08 05:37:09.1746,172.8,87.9,51,50.87,-60,20.32,66,4440,4450,0,51,51
2018-12-08 05:37:09.4246,172.8,87.9,51,50.87,-60,20.32,1,736.8,-41,27,51,51
2018-12-08 05:37:09.6746,172.8,87.9,51,50.87,-60,20.35,2,736.7,-40.7,27,51,51
2018-12-08 05:37:09.9246,172.8,87.9,51,50.87,-60,20.31,65,-30490,-30490,0,51,51
2018-12-08 05:37:10.1746,172.8,87.9,51,50.87,-60,20.3,51,3.76,3.74,0,51,51
2018-12-08 05:37:10.4246,172.8,87.9,51,50.87,-60,20.31,63,50,50,0,51,51
2018-12-08 05:37:10.6747,172.8,87.9,51,50.87,-60,20.33,67,29.1,28.9,0,51,51
2018-12-08 05:37:10.9247,172.8,87.9,51,50.87,-60,20.32,52,3.76,3.74,0,51,51
2018-12-08 05:37:11.1747,172.8,87.9,51,50.87,-60,20.31,6,-30490,29.1,3.7,51,51
2018-12-08 05:37:11.4247,172.8,87.9,51,50.87,-60,20.32,7,-30490,28.9,3.8,51,51
2018-12-08 05:37:11.6747,172.8,87.9,51,50.87,-60,20.32,1,736.8,-41,27,51,51
2018-12-08 05:37:11.9247,172.8,87.8,51,50.81,-60,20.32,2,736.6,-40.7,27,51,51
2018-12-08 05:37:12.1747,172.8,87.8,51,50.81,-60,20.37,61,738,732.8,0,51,51
2018-12-08 05:37:12.4247,172.8,87.8,51,50.81,-60,20.32,62,425,425,0,51,51
2018-12-08 05:37:12.6747,172.8,87.8,51,50.81,-60,20.31,64,44.7,45.2,0,51,51
2018-12-08 05:37:12.9247,172.8,87.8,51,50.81,-60,20.32,3,736.8,-41,25,51,51
2018-12-08 05:37:13.1748,172.8,87.8,51,50.81,-60,20.32,4,736.6,-40.7,25,51,51
2018-12-08 05:37:13.4247,172.8,87.8,51,50.81,-60,20.32,65,-30490,-30490,0,51,51
2018-12-08 05:37:13.6747,172.8,87.8,51,50.81,-60,20.32,66,4450,4440,0,51,51
2018-12-08 05:37:13.9247,172.8,87.8,50.75,50.81,-60,20.32,1,736.8,-41,27,51,51
2018-12-08 05:37:14.1747,172.8,87.8,50.75,50.81,-60,20.32,2,736.6,-40.7,27,51,51
2018-12-08 05:37:14.4247,172.8,87.8,50.75,50.81,-60,20.32,65,-30490,-30500,0,51,51
2018-12-08 05:37:14.6747,172.8,87.8,50.75,50.81,-60,20.32,51,3.76,3.74,0,51,51
2018-12-08 05:37:14.9246,172.8,87.8,50.75,50.81,-60,20.32,63,50,50,0,51,51
2018-12-08 05:37:15.1746,172.8,87.8,50.75,50.81,-60,20.31,67,29.1,28.9,0,51,51
2018-12-08 05:37:15.4247,172.8,87.8,50.75,50.81,-60,20.31,52,3.76,3.74,0,51,51
2018-12-08 05:37:15.6747,172.8,87.8,50.75,50.81,-60,20.32,6,-30480,29.1,3.7,51,51
2018-12-08 05:37:15.9247,172.8,87.8,50.75,50.81,-60,20.32,7,-30490,28.9,3.8,51,51
2018-12-08 05:37:16.1748,172.8,87.8,50.75,50.81,-60,20.32,1,736.8,-41,27,51,51
2018-12-08 05:37:16.4248,172.8,87.8,50.75,50.81,-60,20.32,2,736.6,-40.7,27,51,51
2018-12-08 05:37:16.6748,172.8,87.8,50.75,50.81,-60,20.32,61,737.9,732.6,0,51,51
2018-12-08 05:37:16.9248,172.8,87.6,50.75,50.69,-60,20.32,62,425,425,0,51,51
2018-12-08 05:37:17.1748,172.8,87.6,50.75,50.69,-60,20.24,64,44.8,45.3,0,50.5,51
2018-12-08 05:37:17.4248,172.8,87.6,50.75,50.69,-60,20.29,3,736.6,-41,25,50.5,51
2018-12-08 05:37:17.6748,172.8,87.6,50.75,50.69,-60,20.36,4,736.4,-40.7,25,50.5,51
2018-12-08 05:37:17.9248,172.8,87.6,50.75,50.69,-60,20.31,65,-30480,-30500,0,50.5,51
2018-12-08 05:37:18.1748,172.8,87.6,50.75,50.69,-60,20.31,66,4450,4450,0,50.5,51
2018-12-08 05:37:18.4248,172.8,87.6,50.75,50.69,-60,20.32,1,736.6,-41,27,50.5,51
2018-12-08 05:37:18.6748,172.8,87.6,50.75,50.69,-60,20.32,2,736.4,-40.7,27,50.5,51
2018-12-08 05:37:18.9248,172.8,87.6,50.75,50.69,-60,20.32,65,-30470,-30500,0,50.5,51
2018-12-08 05:37:19.1748,172.8,87.6,50.75,50.69,-60,20.33,51,3.76,3.74,0,50.5,51
2018-12-08 05:37:19.4248,172.8,87.6,50.75,50.69,-60,20.32,63,50,50,0,50.5,51
2018-12-08 05:37:19.6748,172.8,87.6,50.75,50.69,-60,20.32,67,29.1,28.9,0,50.5,51
2018-12-08 05:37:19.9248,172.8,87.6,50.75,50.69,-60,20.32,52,3.76,3.74,0,50.5,51
2018-12-08 05:37:20.1748,172.8,87.6,50.75,50.69,-60,20.32,6,-30480,29.1,3.7,50.5,51
2018-12-08 05:37:20.4248,172.8,87.6,50.75,50.69,-60,20.32,7,-30500,28.9,3.8,50.5,51
2018-12-08 05:37:20.6748,172.8,87.6,50.75,50.69,-60,20.32,1,736.6,-41,27,50.5,51
2018-12-08 05:37:20.9248,172.8,87.6,50.75,50.69,-60,20.32,2,736.4,-40.7,27,50.5,51
2018-12-08 05:37:21.1748,172.8,87.6,50.75,50.69,-60,20.32,61,737.9,732.7,0,50.5,51
2018-12-08 05:37:21.4248,172.8,87.6,50.75,50.69,-59.9,20.32,62,425,425,0,50.5,51
2018-12-08 05:37:21.6748,172.8,87.6,50.75,50.69,-60,20.32,64,44.7,45.3,0,50.5,51
2018-12-08 05:37:21.9248,172.8,87.6,50.75,50.69,-60,20.32,3,736.6,-41,25,50.5,51
2018-12-08 05:37:22.1748,172.8,87.6,50.75,50.69,-60,20.33,4,736.4,-40.7,25,50.5,51
2018-12-08 05:37:22.4248,172.8,87.6,50.75,50.69,-59.9,20.32,65,-30470,-30510,0,50.5,51
2018-12-08 05:37:22.6748,172.8,87.6,50.75,50.69,-59.9,20.33,66,4450,4450,0,50.5,51
2018-12-08 05:37:22.9248,172.8,87.6,50.75,50.69,-60,20.32,1,736.6,-41,27,50.5,51
2018-12-08 05:37:23.1748,172.8,87.6,50.75,50.69,-60,20.32,2,736.4,-40.7,27,50.5,51
2018-12-08 05:37:23.4248,172.8,87.6,50.75,50.69,-59.9,20.31,65,-30470,-30510,0,50.5,51
2018-12-08 05:37:23.6748,172.8,87.6,50.75,50.69,-60,20.32,51,3.76,3.74,0,50.5,51
2018-12-08 05:37:23.9248,172.8,87.6,50.75,50.69,-60,20.33,63,50,50,0,50.5,51
2018-12-08 05:37:24.1748,172.8,87.6,50.75,50.69,-60,20.32,67,29.1,28.9,0,50.5,51
2018-12-08 05:37:24.4248,172.8,87.6,50.75,50.69,-60,20.32,52,3.76,3.74,0,50.5,51
2018-12-08 05:37:24.6748,172.8,87.6,50.75,50.69,-60,20.32,6,-30470,29.1,3.7,50.5,51
2018-12-08 05:37:24.9248,172.8,87.5,50.75,50.64,-60,20.33,7,-30510,28.9,3.8,50.5,51
2018-12-08 05:37:25.1748,172.8,87.5,50.75,50.64,-60,20.33,1,736.5,-41,27,50.5,51
2018-12-08 05:37:25.4248,172.8,87.5,50.75,50.64,-60,20.33,2,736.3,-40.7,27,50.5,51
2018-12-08 05:37:25.6748,172.8,87.5,50.75,50.64,-60,20.33,61,737.8,732.5,0,50.5,51
2018-12-08 05:37:25.9248,172.8,87.5,50.75,50.64,-60,20.31,62,425,425,0,50.5,51
2018-12-08 05:37:26.1749,172.8,87.5,50.75,50.64,-60,20.33,64,44.7,45.2,0,50.5,51
2018-12-08 05:37:26.4249,172.8,87.5,50.75,50.64,-60,20.31,3,736.5,-41,25,50.5,51
2018-12-08 05:37:26.6749,172.8,87.5,50.75,50.64,-60,20.33,4,736.3,-40.7,25,50.5,51
2018-12-08 05:37:26.9249,172.8,87.5,50.75,50.64,-60,20.34,65,-30470,-30510,0,50.5,51
2018-12-08 05:37:27.1749,172.8,87.5,50.75,50.64,-60,20.32,66,4450,4450,0,50.5,51
2018-12-08 05:37:27.4249,172.8,87.5,50.75,50.64,-59.9,20.32,1,736.5,-41,27,50.5,51
2018-12-08 05:37:27.6749,172.8,87.5,50.75,50.64,-60,20.32,2,736.3,-40.7,27,50.5,51
2018-12-08 05:37:27.9249,172.8,87.5,50.75,50.64,-60,20.33,65,-30470,-30510,0,50.5,51
2018-12-08 05:37:28.1749,172.8,87.5,50.75,50.64,-60,20.32,51,3.76,3.74,0,50.5,51
2018-12-08 05:37:28.4249,172.8,87.5,50.75,50.64,-60,20.33,63,50,50,0,50.5,51
2018-12-08 05:37:28.6749,172.8,87.5,50.75,50.64,-60,20.34,67,29.2,28.9,0,50.5,51
2018-12-08 05:37:28.9249,172.8,87.5,50.75,50.64,-60,20.32,52,3.76,3.74,0,50.5,51
2018-12-08 05:37:29.1749,172.8,87.5,50.75,50.64,-60,20.31,6,-30460,29.1,3.7,50.5,51
2018-12-08 05:37:29.4249,172.8,87.5,50.75,50.64,-60,20.32,7,-30510,28.9,3.8,50.5,51
2018-12-08 05:37:29.6749,172.8,87.5,50.75,50.64,-60,20.33,1,736.5,-41,27,50.5,51
2018-12-08 05:37:29.9249,172.8,87.5,50.75,50.64,-60,20.32,2,736.3,-40.7,27,50.5,51
2018-12-08 05:37:30.1749,172.8,87.5,50.75,50.64,-60,20.35,61,737.7,732.5,0,50.5,51
2018-12-08 05:37:30.4248,172.8,87.5,50.75,50.64,-60,20.32,62,425,425,0,50.5,51
2018-12-08 05:37:30.6749,172.8,87.5,50.75,50.64,-59.9,20.32,64,44.7,45.3,0,50.5,51
2018-12-08 05:37:30.9249,172.8,87.4,50.5,50.58,-60,20.32,3,736.5,-41,25,50.5,51
2018-12-08 05:37:31.1749,172.8,87.4,50.5,50.58,-60,20.32,4,736.3,-40.7,25,50.5,51
2018-12-08 05:37:31.4249,172.8,87.4,50.5,50.58,-60,20.32,65,-30460,-30510,0,50.5,51
2018-12-08 05:37:31.6749,172.8,87.4,50.5,50.58,-60,20.32,66,4460,4460,0,50.5,50.5
2018-12-08 05:37:31.9249,172.8,87.4,50.5,50.58,-60,20.32,1,736.3,-41,27,50.5,50.5
2018-12-08 05:37:32.1749,172.8,87.4,50.5,50.58,-60,20.31,2,736.3,-40.7,27,50.5,50.5
2018-12-08 05:37:32.4249,172.8,87.4,50.5,50.58,-60,20.32,65,-30470,-30510,0,50.5,50.5
2018-12-08 05:37:32.6749,172.8,87.4,50.5,50.58,-60,20.32,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:32.9249,172.8,87.4,50.5,50.58,-60,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:37:33.1749,172.8,87.4,50.5,50.58,-60,20.42,67,29.2,28.9,0,50.5,50.5
2018-12-08 05:37:33.4249,172.8,87.4,50.5,50.58,-60,20.28,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:33.6749,172.8,87.4,50.5,50.58,-60,20.32,6,-30470,29.2,3.7,50.5,50.5
2018-12-08 05:37:33.9249,172.8,87.4,50.5,50.58,-60,20.31,7,-30510,28.9,3.8,50.5,50.5
2018-12-08 05:37:34.1749,172.8,87.4,50.5,50.58,-60,20.34,1,736.3,-41,27,50.5,50.5
2018-12-08 05:37:34.4249,172.8,87.4,50.5,50.58,-59.9,20.31,2,736.3,-40.7,27,50.5,50.5
2018-12-08 05:37:34.6749,172.8,87.4,50.5,50.58,-59.9,20.32,61,737.6,732.4,0,50.5,50.5
2018-12-08 05:37:34.9249,172.8,87.4,50.5,50.58,-60,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:37:35.1749,172.8,87.4,50.5,50.58,-60,20.32,64,44.7,45.2,0,50.5,50.5
2018-12-08 05:37:35.4249,172.8,87.4,50.5,50.58,-59.9,20.32,3,736.3,-41,25,50.5,50.5
2018-12-08 05:37:35.6749,172.8,87.4,50.5,50.58,-59.9,20.32,4,736.3,-40.7,25,50.5,50.5
2018-12-08 05:37:35.9250,172.8,87.4,50.5,50.58,-60,20.31,65,-30470,-30500,0,50.5,50.5
2018-12-08 05:37:36.1750,172.8,87.4,50.5,50.58,-60,20.33,66,4460,4460,0,50.5,50.5
2018-12-08 05:37:36.4250,172.8,87.4,50.5,50.58,-60,20.31,1,736.3,-41,27,50.5,50.5
2018-12-08 05:37:36.6750,172.8,87.4,50.5,50.58,-59.9,20.32,2,736.3,-40.7,27,50.5,50.5
2018-12-08 05:37:36.9250,172.8,87.3,50.5,50.52,-60,20.33,65,-30470,-30490,0,50.5,50.5
2018-12-08 05:37:37.1750,172.8,87.3,50.5,50.52,-60,20.32,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:37.4250,172.8,87.3,50.5,50.52,-60,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:37:37.6750,172.8,87.3,50.5,50.52,-60,20.28,67,29.2,28.9,0,50.5,50.5
2018-12-08 05:37:37.9250,172.8,87.3,50.5,50.52,-60,20.32,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:38.1750,172.8,87.3,50.5,50.52,-60,20.32,6,-30470,29.2,3.7,50.5,50.5
2018-12-08 05:37:38.4250,172.8,87.3,50.5,50.52,-60,20.34,7,-30490,29,3.8,50.5,50.5
2018-12-08 05:37:38.6750,172.8,87.3,50.5,50.52,-60,20.32,1,736.3,-41,27,50.5,50.5
2018-12-08 05:37:38.9250,172.8,87.3,50.5,50.52,-60,20.29,2,736.3,-40.7,27,50.5,50.5
2018-12-08 05:37:39.1750,172.8,87.3,50.5,50.52,-59.9,20.32,61,737.5,732.4,0,50.5,50.5
2018-12-08 05:37:39.4250,172.8,87.3,50.5,50.52,-60,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:37:39.6749,172.8,87.3,50.5,50.52,-60,20.34,64,44.7,45.2,0,50.5,50.5
2018-12-08 05:37:39.9249,172.8,87.3,50.5,50.52,-60,20.32,3,736.3,-41,25,50.5,50.5
2018-12-08 05:37:40.1749,172.8,87.3,50.5,50.52,-60,20.33,4,736.2,-40.7,25,50.5,50.5
2018-12-08 05:37:40.4249,172.8,87.3,50.5,50.52,-59.9,20.33,65,-30470,-30490,0,50.5,50.5
2018-12-08 05:37:40.6749,172.8,87.3,50.5,50.52,-60,20.33,66,4450,4450,0,50.5,50.5
2018-12-08 05:37:40.9250,172.8,87.3,50.5,50.52,-60,20.3,1,736.3,-41,27,50.5,50.5
2018-12-08 05:37:41.1750,172.8,87.3,50.5,50.52,-60,20.37,2,736.2,-40.7,27,50.5,50.5
2018-12-08 05:37:41.4250,172.8,87.3,50.5,50.52,-59.9,20.28,65,-30480,-30490,0,50.5,50.5
2018-12-08 05:37:41.6750,172.8,87.3,50.5,50.52,-60,20.35,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:41.9250,172.8,87.3,50.5,50.52,-60,20.31,63,50,50,0,50.5,50.5
2018-12-08 05:37:42.1750,172.8,87.3,50.5,50.52,-60,20.33,67,29.2,29,0,50.5,50.5
2018-12-08 05:37:42.4250,172.8,87.3,50.5,50.52,-60,20.32,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:42.6750,172.8,87.3,50.5,50.52,-59.9,20.32,6,-30470,29.2,3.7,50.5,50.5
2018-12-08 05:37:42.9250,172.8,87.2,50.5,50.46,-60,20.32,7,-30490,29,3.8,50.5,50.5
2018-12-08 05:37:43.1750,172.8,87.2,50.5,50.46,-60,20.32,1,736.3,-41,27,50.5,50.5
2018-12-08 05:37:43.4250,172.8,87.2,50.5,50.46,-60,20.29,2,736.2,-40.7,27,50.5,50.5
2018-12-08 05:37:43.6750,172.8,87.2,50.5,50.46,-60,20.28,61,737.5,732.3,0,50.5,50.5
2018-12-08 05:37:43.9250,172.8,87.2,50.5,50.46,-59.9,20.3,62,425,425,0,50.5,50.5
2018-12-08 05:37:44.1750,172.8,87.2,50.5,50.46,-60,20.32,64,44.8,45.3,0,50.5,50.5
2018-12-08 05:37:44.4250,172.8,87.2,50.5,50.46,-60,20.32,3,736.3,-41,25,50.5,50.5
2018-12-08 05:37:44.6750,172.8,87.2,50.5,50.46,-60,20.33,4,736.2,-40.7,25,50.5,50.5
2018-12-08 05:37:44.9250,172.8,87.2,50.5,50.46,-60,20.32,65,-30480,-30490,0,50.5,50.5
2018-12-08 05:37:45.1750,172.8,87.2,50.5,50.46,-60,20.32,66,4450,4450,0,50.5,50.5
2018-12-08 05:37:45.4250,172.8,87.2,50.5,50.46,-60,20.31,1,736.3,-41,27,50.5,50.5
2018-12-08 05:37:45.6750,172.8,87.2,50.5,50.46,-60,20.33,2,736.2,-40.7,27,50.5,50.5
2018-12-08 05:37:45.9250,172.8,87.2,50.5,50.46,-60,20.32,65,-30480,-30490,0,50.5,50.5
2018-12-08 05:37:46.1750,172.8,87.2,50.5,50.46,-59.9,20.31,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:46.4250,172.8,87.2,50.5,50.46,-59.9,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:37:46.6750,172.8,87.2,50.5,50.46,-60,20.32,67,29.2,29,0,50.5,50.5
2018-12-08 05:37:46.9250,172.8,87.2,50.5,50.46,-60,20.33,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:47.1750,172.8,87.2,50.5,50.46,-60,20.32,6,-30490,29.2,3.7,50.5,50.5
2018-12-08 05:37:47.4250,172.8,87.2,50.5,50.46,-59.9,20.33,7,-30490,29,3.8,50.5,50.5
2018-12-08 05:37:47.6750,172.8,87.2,50.5,50.46,-60,20.31,1,736.2,-41,27,50.5,50.5
2018-12-08 05:37:47.9250,172.8,87.2,50.5,50.46,-60,20.27,2,736,-40.7,27,50.5,50.5
2018-12-08 05:37:48.1750,172.8,87.2,50.5,50.46,-60,20.32,61,737.5,732.3,0,50.5,50.5
2018-12-08 05:37:48.4251,172.8,87.2,50.5,50.46,-60,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:37:48.6751,172.8,87.2,50.5,50.46,-60,20.32,64,44.7,45.2,0,50.5,50.5
2018-12-08 05:37:48.9251,172.8,87.2,50.5,50.46,-60,20.32,3,736.2,-41,25,50.5,50.5
2018-12-08 05:37:49.1751,172.8,87.2,50.5,50.46,-60,20.33,4,736,-40.7,25,50.5,50.5
2018-12-08 05:37:49.4251,172.8,87.2,50.5,50.46,-60,20.32,65,-30490,-30490,0,50.5,50.5
2018-12-08 05:37:49.6751,172.8,87.2,50.5,50.46,-60,20.32,66,4450,4450,0,50.5,50.5
2018-12-08 05:37:49.9251,172.8,87.2,50.5,50.46,-60,20.32,1,736.2,-41,27,50.5,50.5
2018-12-08 05:37:50.1751,172.8,87.2,50.5,50.46,-60,20.32,2,736,-40.7,27,50.5,50.5
2018-12-08 05:37:50.4251,172.8,87.2,50.5,50.46,-60,20.33,65,-30480,-30490,0,50.5,50.5
2018-12-08 05:37:50.6751,172.8,87.2,50.5,50.46,-60,20.32,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:50.9251,172.8,87.1,50.5,50.41,-59.9,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:37:51.1751,172.8,87.1,50.5,50.41,-60,20.31,67,29.2,29,0,50.5,50.5
2018-12-08 05:37:51.4251,172.8,87.1,50.5,50.41,-60,20.32,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:51.6751,172.8,87.1,50.5,50.41,-60,20.32,6,-30490,29.2,3.7,50.5,50.5
2018-12-08 05:37:51.9251,172.8,87.1,50.5,50.41,-59.9,20.23,7,-30500,29,3.8,50.5,50.5
2018-12-08 05:37:52.1751,172.8,87.1,50.5,50.41,-60,20.33,1,736.2,-41,27,50.5,50.5
2018-12-08 05:37:52.4251,172.8,87.1,50.5,50.41,-60,20.33,2,736,-40.7,27,50.5,50.5
2018-12-08 05:37:52.6751,172.8,87.1,50.5,50.41,-60,20.31,61,737.4,732.1,0,50.5,50.5
2018-12-08 05:37:52.9251,172.8,87.1,50.5,50.41,-60,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:37:53.1751,172.8,87.1,50.5,50.41,-60,20.34,64,44.7,45.2,0,50.5,50.5
2018-12-08 05:37:53.4251,172.8,87.1,50.5,50.41,-60,20.34,3,736.1,-41,25,50.5,50.5
2018-12-08 05:37:53.6751,172.8,87.1,50.5,50.41,-60,20.31,4,735.9,-40.7,25,50.5,50.5
2018-12-08 05:37:53.9251,172.8,87.1,50.5,50.41,-60,20.32,65,-30490,-30490,0,50.5,50.5
2018-12-08 05:37:54.1751,172.8,87.1,50.5,50.41,-60,20.32,66,4450,4450,0,50.5,50.5
2018-12-08 05:37:54.4251,172.8,87.1,50.5,50.41,-60,20.31,1,736.1,-41,27,50.5,50.5
2018-12-08 05:37:54.6751,172.8,87.1,50.5,50.41,-60,20.32,2,735.9,-40.7,27,50.5,50.5
2018-12-08 05:37:54.9251,172.8,87.1,50.5,50.41,-60,20.3,65,-30490,-30490,0,50.5,50.5
2018-12-08 05:37:55.1751,172.8,87.1,50.5,50.41,-60,20.32,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:55.4251,172.8,87.1,50.5,50.41,-60,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:37:55.6751,172.8,87.1,50.5,50.41,-60,20.32,67,29.2,29,0,50.5,50.5
2018-12-08 05:37:55.9251,172.8,87.1,50.5,50.41,-60,20.3,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:56.1751,172.8,87,50.5,50.35,-60,20.33,6,-30490,29.2,3.7,50.5,50.5
2018-12-08 05:37:56.4251,172.8,87,50.5,50.35,-60,20.32,7,-30490,29,3.8,50.5,50.5
2018-12-08 05:37:56.6751,172.8,87,50.5,50.35,-60,20.32,1,736.1,-41,27,50.5,50.5
2018-12-08 05:37:56.9251,172.8,87,50.5,50.35,-59.9,20.32,2,735.9,-40.7,27,50.5,50.5
2018-12-08 05:37:57.1752,172.8,87,50.5,50.35,-60,20.32,61,737.3,732.2,0,50.5,50.5
2018-12-08 05:37:57.4252,172.8,87,50.5,50.35,-60,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:37:57.6752,172.8,87,50.5,50.35,-60,20.32,64,44.7,45.2,0,50.5,50.5
2018-12-08 05:37:57.9252,172.8,87,50.5,50.35,-60,20.32,3,736.1,-41,25,50.5,50.5
2018-12-08 05:37:58.1752,172.8,87,50.5,50.35,-60,20.33,4,735.9,-40.7,25,50.5,50.5
2018-12-08 05:37:58.4252,172.8,87,50.5,50.35,-60,20.32,65,-30490,-30490,0,50.5,50.5
2018-12-08 05:37:58.6752,172.8,87,50.5,50.35,-60,20.32,66,4450,4450,0,50.5,50.5
2018-12-08 05:37:58.9251,172.8,87,50.5,50.35,-60,20.32,1,736.1,-41,27,50.5,50.5
2018-12-08 05:37:59.1752,172.8,87,50.5,50.35,-60,20.32,2,735.9,-40.7,27,50.5,50.5
2018-12-08 05:37:59.4252,172.8,87,50.5,50.35,-60,20.32,65,-30490,-30490,0,50.5,50.5
2018-12-08 05:37:59.6752,172.8,87,50.5,50.35,-60,20.32,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:37:59.9252,172.8,87,50.5,50.35,-60,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:38:00.1752,172.8,87,50.5,50.35,-60,20.32,67,29.2,29,0,50.5,50.5
2018-12-08 05:38:00.4252,172.8,87,50.5,50.35,-59.9,20.31,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:38:00.6752,172.8,87,50.5,50.35,-60,20.37,6,-30500,29.2,3.7,50.5,50.5
2018-12-08 05:38:00.9252,172.8,87,50.5,50.35,-60,20.34,7,-30490,29,3.8,50.5,50.5
2018-12-08 05:38:01.1752,172.8,87,50.5,50.35,-60,20.33,1,736,-41,27,50.5,50.5
2018-12-08 05:38:01.4252,172.8,87,50.5,50.35,-60,20.33,2,735.7,-40.7,27,50.5,50.5
2018-12-08 05:38:01.6752,172.8,87,50.5,50.35,-59.9,20.32,61,737.2,732,0,50.5,50.5
2018-12-08 05:38:01.9252,172.8,87,50.5,50.35,-60,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:38:02.1752,172.8,86.9,50.5,50.29,-60,20.32,64,44.8,45.3,0,50.5,50.5
2018-12-08 05:38:02.4252,172.8,86.9,50.5,50.29,-60,20.32,3,736,-41,25,50.5,50.5
2018-12-08 05:38:02.6752,172.8,86.9,50.5,50.29,-60,20.32,4,735.7,-40.7,25,50.5,50.5
2018-12-08 05:38:02.9252,172.8,86.9,50.5,50.29,-60,20.32,65,-30500,-30500,0,50.5,50.5
2018-12-08 05:38:03.1752,172.8,86.9,50.5,50.29,-60,20.33,66,4450,4450,0,50.5,50.5
2018-12-08 05:38:03.4252,172.8,86.9,50.5,50.29,-60,20.32,1,736,-41,27,50.5,50.5
2018-12-08 05:38:03.6752,172.8,86.9,50.5,50.29,-60,20.33,2,735.7,-40.7,27,50.5,50.5
2018-12-08 05:38:03.9252,172.8,86.9,50.5,50.29,-60,20.32,65,-30490,-30490,0,50.5,50.5
2018-12-08 05:38:04.1752,172.8,86.9,50.5,50.29,-60,20.32,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:38:04.4252,172.8,86.9,50.5,50.29,-60,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:38:04.6752,172.8,86.9,50.5,50.29,-60,20.34,67,29.2,29,0,50.5,50.5
2018-12-08 05:38:04.9252,172.8,86.9,50.5,50.29,-60,20.32,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:38:05.1752,172.8,86.9,50.5,50.29,-60,20.31,6,-30490,29.2,3.7,50.5,50.5
2018-12-08 05:38:05.4252,172.8,86.9,50.5,50.29,-60,20.32,7,-30490,29,3.8,50.5,50.5
2018-12-08 05:38:05.6752,172.8,86.9,50.5,50.29,-60,20.33,1,736,-41,27,50.5,50.5
2018-12-08 05:38:05.9252,172.8,86.9,50.5,50.29,-60,20.32,2,735.7,-40.7,27,50.5,50.5
2018-12-08 05:38:06.1753,172.8,86.9,50.5,50.29,-60,20.31,61,737.2,731.9,0,50.5,50.5
2018-12-08 05:38:06.4253,172.8,86.9,50.5,50.29,-59.9,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:38:06.6753,172.8,86.9,50.5,50.29,-60,20.27,64,44.7,45.2,0,50.5,50.5
2018-12-08 05:38:06.9253,172.8,86.9,50.5,50.29,-60,20.33,3,736,-41,25,50.5,50.5
2018-12-08 05:38:07.1753,172.8,86.9,50.5,50.29,-60,20.29,4,735.7,-40.7,25,50.5,50.5
2018-12-08 05:38:07.4253,172.8,86.9,50.5,50.29,-60,20.33,65,-30490,-30490,0,50.5,50.5
2018-12-08 05:38:07.6753,172.8,86.9,50.5,50.29,-60,20.3,66,4450,4450,0,50.5,50.5
2018-12-08 05:38:07.9253,172.8,86.8,50.5,50.23,-60,20.3,1,735.8,-41,27,50.5,50.5
2018-12-08 05:38:08.1753,172.8,86.8,50.5,50.23,-60,20.31,2,735.7,-40.7,27,50.5,50.5
2018-12-08 05:38:08.4253,172.8,86.8,50.5,50.23,-60,20.31,65,-30490,-30500,0,50.5,50.5
2018-12-08 05:38:08.6753,172.8,86.8,50.5,50.23,-60,20.32,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:38:08.9253,172.8,86.8,50.25,50.23,-60,20.33,63,50,50,0,50.5,50.5
2018-12-08 05:38:09.1753,172.8,86.8,50.25,50.23,-60,20.32,67,29.2,29,0,50.5,50.5
2018-12-08 05:38:09.4253,172.8,86.8,50.25,50.23,-60,20.32,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:38:09.6753,172.8,86.8,50.25,50.23,-60,20.32,6,-30480,29.2,3.7,50.5,50.5
2018-12-08 05:38:09.9253,172.8,86.8,50.25,50.23,-60,20.33,7,-30490,29,3.8,50.5,50.5
2018-12-08 05:38:10.1753,172.8,86.8,50.25,50.23,-60,20.33,1,735.8,-41,27,50.5,50.5
2018-12-08 05:38:10.4253,172.8,86.8,50.25,50.23,-60,20.31,2,735.7,-40.7,27,50.5,50.5
2018-12-08 05:38:10.6753,172.8,86.8,50.25,50.23,-60,20.32,61,737.1,731.9,0,50.5,50.5
2018-12-08 05:38:10.9253,172.8,86.8,50.25,50.23,-60,20.32,62,425,425,0,50.5,50.5
2018-12-08 05:38:11.1753,172.8,86.8,50.25,50.23,-60,20.32,64,44.8,45.3,0,50.5,50.5
2018-12-08 05:38:11.4253,172.8,86.8,50.25,50.23,-60,20.32,3,735.8,-41,25,50.5,50.5
2018-12-08 05:38:11.6753,172.8,86.8,50.25,50.23,-60,20.32,4,735.7,-40.7,25,50.5,50.5
2018-12-08 05:38:11.9253,172.8,86.8,50.25,50.23,-60,20.32,65,-30480,-30490,0,50.5,50.5
2018-12-08 05:38:12.1753,172.8,86.8,50.25,50.23,-60,20.32,66,4450,4450,0,50.5,50.5
2018-12-08 05:38:12.4252,172.8,86.8,50.25,50.23,-59.9,20.32,1,735.8,-41,27,50.5,50.5
2018-12-08 05:38:12.6752,172.8,86.8,50.25,50.23,-60,20.31,2,735.7,-40.7,27,50.5,50.5
2018-12-08 05:38:12.9252,172.8,86.8,50.25,50.23,-60,20.32,65,-30480,-30500,0,50.5,50.5
2018-12-08 05:38:13.1751,172.8,86.8,50.25,50.23,-60,20.33,51,3.76,3.74,0,50.5,50.5
2018-12-08 05:38:13.4252,172.8,86.8,50.25,50.23,-60,20.32,63,50,50,0,50.5,50.5
2018-12-08 05:38:13.6752,172.8,86.8,50.25,50.23,-59.9,20.32,67,29.2,29,0,50.5,50.5
2018-12-08 05:38:13.9253,172.8,86.8,50.25,50.23,-60,20.32,52,3.76,3.74,0,50.5,50.5
2018-12-08 05:38:14.1753,172.8,86.8,50.25,50.23,-60,20.32,6,-30470,29.2,3.7,50.5,50.5
2018-12-08 05:38:14.4253,172.8,86.8,50.25,50.23,-60,20.32,7,-30500,29,3.8,50.5,50.5
2018-12-08 05:38:14.6753,172.8,86.8,50.25,50.23,-60,20.29,1,735.8,-41,27,50.5,50.5
2018-12-08 05:38:14.9253,172.8,86.8,50.25,50.23,-59.9,20.33,2,735.7,-40.7,27,50.5,50.5
2018-12-08 05:38:15.1753,172.8,86.8,50.25,50.23,-60,20.33,61,737.1,731.8,0,50,50.5
2018-12-08 05:38:15.4253,172.8,86.8,50.25,50.23,-60,20.32,62,425,425,0,50,50.5
2018-12-08 05:38:15.6753,172.8,86.8,50.25,50.23,-60,20.33,64,44.8,45.3,0,50,50.5
2018-12-08 05:38:15.9253,172.8,86.7,50.25,50.17,-60,20.29,3,735.8,-41,25,50,50.5
2018-12-08 05:38:16.1753,172.8,86.7,50.25,50.17,-60,20.31,4,735.7,-40.8,25,50,50.5
2018-12-08 05:38:16.4253,172.8,86.7,50.25,50.17,-60,20.32,65,-30480,-30510,0,50,50.5
2018-12-08 05:38:16.6754,172.8,86.7,50.25,50.17,-60,20.33,66,4460,4450,0,50,50.5
2018-12-08 05:38:16.9254,172.8,86.7,50.25,50.17,-60,20.32,1,735.8,-41,27,50,50.5
2018-12-08 05:38:17.1754,172.8,86.7,50.25,50.17,-59.9,20.33,2,735.7,-40.8,27,50,50.5
2018-12-08 05:38:17.4254,172.8,86.7,50.25,50.17,-60,20.31,65,-30470,-30500,0,50,50.5
2018-12-08 05:38:17.6754,172.8,86.7,50.25,50.17,-60,20.32,51,3.76,3.74,0,50,50.5
2018-12-08 05:38:17.9254,172.8,86.7,50.25,50.17,-60,20.32,63,50,50,0,50,50.5
2018-12-08 05:38:18.1754,172.8,86.7,50.25,50.17,-60,20.32,67,29.2,29,0,50,50.5
2018-12-08 05:38:18.4253,172.8,86.7,50.25,50.17,-59.9,20.32,52,3.76,3.74,0,50,50.5
2018-12-08 05:38:18.6754,172.8,86.7,50.25,50.17,-60,20.36,6,-30470,29.2,3.7,50,50.5
2018-12-08 05:38:18.9254,172.8,86.7,50.25,50.17,-60,20.32,7,-30500,29,3.8,50,50.5
2018-12-08 05:38:19.1754,172.8,86.7,50.25,50.17,-60,20.32,1,735.8,-41,27,50,50.5
2018-12-08 05:38:19.4254,172.8,86.7,50.25,50.17,-60,20.32,2,735.7,-40.8,27,50,50.5
2018-12-08 05:38:19.6754,172.8,86.7,50.25,50.17,-60,20.32,61,737,731.8,0,50,50.5
2018-12-08 05:38:19.9254,172.8,86.7,50.25,50.17,-60,20.33,62,425,425,0,50,50.5
2018-12-08 05:38:20.1754,172.8,86.7,50.25,50.17,-60,20.32,64,44.7,45.2,0,50,50.5
2018-12-08 05:38:20.4254,172.8,86.7,50.25,50.17,-60,20.32,3,735.8,-41,25,50,50.5
2018-12-08 05:38:20.6754,172.8,86.7,50.25,50.17,-60,20.33,4,735.7,-40.8,25,50,50.5
2018-12-08 05:38:20.9254,172.8,86.7,50.25,50.17,-59.9,20.33,65,-30470,-30510,0,50,50.5
2018-12-08 05:38:21.1754,172.8,86.6,50.25,50.12,-60,20.33,66,4460,4450,0,50,50.5
2018-12-08 05:38:21.4254,172.8,86.6,50.25,50.12,-60,20.32,1,735.8,-41,27,50,50.5
2018-12-08 05:38:21.6754,172.8,86.6,50.25,50.12,-60,20.32,2,735.7,-40.8,27,50,50.5
2018-12-08 05:38:21.9254,172.8,86.6,50.25,50.12,-60,20.31,65,-30470,-30510,0,50,50.5
2018-12-08 05:38:22.1754,172.8,86.6,50.25,50.12,-60,20.32,51,3.76,3.74,0,50,50.5
2018-12-08 05:38:22.4254,172.8,86.6,50.25,50.12,-60,20.34,63,50,50,0,50,50.5
2018-12-08 05:38:22.6754,172.8,86.6,50.25,50.12,-60,20.32,67,29.2,29,0,50,50.5
2018-12-08 05:38:22.9254,172.8,86.6,50.25,50.12,-60,20.32,52,3.76,3.74,0,50,50.5
2018-12-08 05:38:23.1754,172.8,86.6,50.25,50.12,-60,20.32,6,-30460,29.2,3.7,50,50.5
2018-12-08 05:38:23.4254,172.8,86.6,50.25,50.12,-60,20.32,7,-30510,29,3.8,50,50.5
2018-12-08 05:38:23.6754,172.8,86.6,50.25,50.12,-60,20.31,1,735.7,-41,27,50,50.5
2018-12-08 05:38:23.9254,172.8,86.6,50.25,50.12,-60,20.32,2,735.5,-40.8,27,50,50.5
2018-12-08 05:38:24.1754,172.8,86.6,50.25,50.12,-60,20.32,61,736.9,731.7,0,50,50.5
2018-12-08 05:38:24.4254,172.8,86.6,50.25,50.12,-60,20.32,62,425,425,0,50,50.5
2018-12-08 05:38:24.6754,172.8,86.6,50.25,50.12,-60,20.31,64,44.8,45.3,0,50,50.5
2018-12-08 05:38:24.9254,172.8,86.6,50.25,50.12,-60,20.33,3,735.7,-41,25,50,50.5
2018-12-08 05:38:25.1754,172.8,86.6,50.25,50.12,-60,20.33,4,735.5,-40.8,25,50,50.5
2018-12-08 05:38:25.4255,172.8,86.6,50.25,50.12,-60,20.31,65,-30460,-30510,0,50,50.5
2018-12-08 05:38:25.6755,172.8,86.6,50.25,50.12,-60,20.27,66,4450,4450,0,50,50.5
2018-12-08 05:38:25.9255,172.8,86.6,50,50.12,-60,20.33,1,735.7,-41,27,50,50.5
2018-12-08 05:38:26.1754,172.8,86.6,50,50.12,-60,20.32,2,735.5,-40.8,27,50,50.5
2018-12-08 05:38:26.4254,172.8,86.6,50,50.12,-60,20.32,65,-30460,-30510,0,50,50.5
2018-12-08 05:38:26.6754,172.8,86.6,50,50.12,-60,20.33,51,3.76,3.74,0,50,50.5
2018-12-08 05:38:26.9254,172.8,86.6,50,50.12,-60,20.3,63,50,50,0,50,50.5
2018-12-08 05:38:27.1754,172.8,86.6,50,50.12,-60,20.32,67,29.2,29,0,50,50.5
2018-12-08 05:38:27.4254,172.8,86.6,50,50.12,-60,20.32,52,3.76,3.74,0,50,50.5
2018-12-08 05:38:27.6754,172.8,86.6,50,50.12,-60,20.32,6,-30470,29.2,3.7,50,50.5
2018-12-08 05:38:27.9254,172.8,86.5,50,50.06,-60,20.32,7,-30500,29,3.8,50,50.5
2018-12-08 05:38:28.1755,172.8,86.5,50,50.06,-60,20.32,1,735.7,-41,27,50,50.5
2018-12-08 05:38:28.4255,172.8,86.5,50,50.06,-60,20.32,2,735.5,-40.8,27,50,50.5
2018-12-08 05:38:28.6755,172.8,86.5,50,50.06,-60,20.32,61,736.9,731.6,0,50,50.5
2018-12-08 05:38:28.9255,172.8,86.5,50,50.06,-59.9,20.32,62,425,425,0,50,50.5
2018-12-08 05:38:29.1755,172.8,86.5,50,50.06,-59.9,20.2,64,44.8,45.4,0,50,50.5
2018-12-08 05:38:29.4255,172.8,86.5,50,50.06,-60,20.31,3,735.7,-41,25,50,50.5
2018-12-08 05:38:29.6755,172.8,86.5,50,50.06,-60,20.32,4,735.4,-40.8,25,50,50
2018-12-08 05:38:29.9255,172.8,86.5,50,50.06,-60,20.32,65,-30470,-30500,0,50,50
2018-12-08 05:38:30.1755,172.8,86.5,50,50.06,-60,20.32,66,4460,4460,0,50,50
2018-12-08 05:38:30.4255,172.8,86.5,50,50.06,-59.9,20.32,1,735.6,-41,27,50,50
2018-12-08 05:38:30.6755,172.8,86.5,50,50.06,-60,20.33,2,735.4,-40.8,27,50,50
2018-12-08 05:38:30.9255,172.8,86.5,50,50.06,-60,20.32,65,-30470,-30500,0,50,50
2018-12-08 05:38:31.1755,172.8,86.5,50,50.06,-60,20.32,51,3.76,3.74,0,50,50
2018-12-08 05:38:31.4255,172.8,86.5,50,50.06,-60,20.32,63,50,50,0,50,50
2018-12-08 05:38:31.6755,172.8,86.5,50,50.06,-59.9,20.31,67,29.2,29,0,50,50
2018-12-08 05:38:31.9255,172.8,86.5,50,50.06,-60,20.32,52,3.76,3.74,0,50,50
2018-12-08 05:38:32.1755,172.8,86.5,50,50.06,-60,20.36,6,-30470,29.2,3.7,50,50
2018-12-08 05:38:32.4255,172.8,86.5,50,50.06,-60,20.32,7,-30500,29,3.8,50,50
2018-12-08 05:38:32.6755,172.8,86.5,50,50.06,-60,20.32,1,735.6,-41,27,50,50
2018-12-08 05:38:32.9255,172.8,86.4,50,50,-60,20.32,2,735.4,-40.8,27,50,50
2018-12-08 05:38:33.1755,172.8,86.4,50,50,-60,20.32,61,736.7,731.5,0,50,50
2018-12-08 05:38:33.4255,172.8,86.4,50,50,-60,20.31,62,425,425,0,50,50
2018-12-08 05:38:33.6755,172.8,86.4,50,50,-60,20.32,64,44.8,45.3,0,50,50
2018-12-08 05:38:33.9255,172.8,86.4,50,50,-60,20.32,3,735.6,-41,25,50,50
2018-12-08 05:38:34.1755,172.8,86.4,50,50,-60,20.33,4,735.4,-40.8,25,50,50
2018-12-08 05:38:34.4255,172.8,86.4,50,50,-60,20.32,65,-30470,-30490,0,50,50
2018-12-08 05:38:34.6755,172.8,86.4,50,50,-60,20.32,66,4460,4450,0,50,50
2018-12-08 05:38:34.9255,172.8,86.4,50,50,-60,20.32,1,735.6,-41,27,50,50
2018-12-08 05:38:35.1755,172.8,86.4,50,50,-60,20.32,2,735.4,-40.8,27,50,50
2018-12-08 05:38:35.4255,172.8,86.4,50,50,-60,20.34,65,-30480,-30500,0,50,50
2018-12-08 05:38:35.6755,172.8,86.4,50,50,-60,20.32,51,3.76,3.74,0,50,50
2018-12-08 05:38:35.9255,172.8,86.4,50,50,-60,20.32,63,50,50,0,50,50
2018-12-08 05:38:36.1756,172.8,86.4,50,50,-60,20.32,67,29.2,29,0,50,50
2018-12-08 05:38:36.4256,172.8,86.4,50,50,-60,20.27,52,3.76,3.74,0,50,50
2018-12-08 05:38:36.6756,172.8,86.4,50,50,-60,20.32,6,-30480,29.2,3.7,50,50
2018-12-08 05:38:36.9256,172.8,86.4,50,50,-60,20.32,7,-30490,29,3.8,50,50
2018-12-08 05:38:37.1756,172.8,86.4,50,50,-60,20.33,1,735.4,-41,27,50,50
2018-12-08 05:38:37.4256,172.8,86.4,50,50,-60,20.3,2,735.2,-40.8,27,50,50
2018-12-08 05:38:37.6756,172.8,86.4,50,50,-60,20.32,61,736.6,731.5,0,50,50
2018-12-08 05:38:37.9256,172.8,86.4,50,50,-60,20.32,62,425,425,0,50,50
2018-12-08 05:38:38.1756,172.8,86.4,50,50,-60,20.32,64,44.7,45.2,0,50,50
2018-12-08 05:38:38.4256,172.8,86.4,50,50,-60,20.32,3,735.4,-41,25,50,50
2018-12-08 05:38:38.6756,172.8,86.4,50,50,-60,20.32,4,735.2,-40.8,25,50,50
2018-12-08 05:38:38.9256,172.8,86.4,50,50,-59.9,20.32,65,-30480,-30490,0,50,50
2018-12-08 05:38:39.1756,172.8,86.4,50,50,-60,20.32,66,4460,4460,0,50,50
2018-12-08 05:38:39.4256,172.8,86.4,50,50,-60,20.31,1,735.4,-41,27,50,50
2018-12-08 05:38:39.6756,172.8,86.4,50,50,-60,20.32,2,735.2,-40.8,27,50,50
2018-12-08 05:38:39.9256,172.8,86.4,50,50,-60,20.32,65,-30480,-30490,0,50,50
2018-12-08 05:38:40.1756,172.8,86.4,50,50,-60,20.33,51,3.76,3.74,0,50,50
2018-12-08 05:38:40.4256,172.8,86.4,50,50,-60,20.32,63,50,50,0,50,50
2018-12-08 05:38:40.6756,172.8,86.4,50,50,-60,20.32,67,29.2,29,0,50,50
2018-12-08 05:38:40.9256,172.8,86.3,50,49.94,-60,20.32,52,3.76,3.73,0,50,50
2018-12-08 05:38:41.1756,172.8,86.3,50,49.94,-60,20.32,6,-30480,29.2,3.7,50,50
2018-12-08 05:38:41.4256,172.8,86.3,50,49.94,-60,20.32,7,-30490,29,3.8,50,50
2018-12-08 05:38:41.6756,172.8,86.3,50,49.94,-60,20.33,1,735.4,-41,27,50,50
2018-12-08 05:38:41.9256,172.8,86.3,50,49.94,-60,20.32,2,735.2,-40.8,27,50,50
2018-12-08 05:38:42.1756,172.8,86.3,50,49.94,-59.9,20.32,61,736.6,731.5,0,50,50
2018-12-08 05:38:42.4256,172.8,86.3,50,49.94,-60,20.35,62,425,425,0,50,50
2018-12-08 05:38:42.6756,172.8,86.3,50,49.94,-60,20.32,64,44.7,45.2,0,50,50
2018-12-08 05:38:42.9256,172.8,86.3,50,49.94,-60,20.32,3,735.4,-41,25,50,50
2018-12-08 05:38:43.1756,172.8,86.3,50,49.94,-60,20.32,4,735.2,-40.8,25,50,50
2018-12-08 05:38:43.4256,172.8,86.3,50,49.94,-60,20.32,65,-30480,-30490,0,50,50
2018-12-08 05:38:43.6756,172.8,86.3,50,49.94,-60,20.31,66,4460,4460,0,50,50
2018-12-08 05:38:43.9256,172.8,86.3,50,49.94,-60,20.32,1,735.4,-41,27,50,50
2018-12-08 05:38:44.1756,172.8,86.3,50,49.94,-60,20.33,2,735.2,-40.8,27,50,50
2018-12-08 05:38:44.4256,172.8,86.3,50,49.94,-60,20.33,65,-30480,-30490,0,50,50
2018-12-08 05:38:44.6756,172.8,86.3,50,49.94,-60,20.32,51,3.76,3.74,0,50,50
2018-12-08 05:38:44.9256,172.8,86.3,50,49.94,-60,20.32,63,50,50,0,50,50
2018-12-08 05:38:45.1756,172.8,86.3,50,49.94,-60,20.32,67,29.2,29,0,50,50
2018-12-08 05:38:45.4256,172.8,86.3,50,49.94,-60,20.32,52,3.76,3.74,0,50,50
2018-12-08 05:38:45.6756,172.8,86.3,50,49.94,-60,20.32,6,-30490,29.2,3.7,50,50
2018-12-08 05:38:45.9257,172.8,86.3,50,49.94,-60,20.32,7,-30500,29,3.8,50,50
2018-12-08 05:38:46.1757,172.8,86.2,50,49.88,-60,20.33,1,735.4,-41,27,50,50
2018-12-08 05:38:46.4257,172.8,86.2,50,49.88,-60,20.32,2,735.2,-40.7,27,50,50
2018-12-08 05:38:46.6757,172.8,86.2,50,49.88,-60,20.32,61,736.6,731.4,0,50,50
2018-12-08 05:38:46.9257,172.8,86.2,50,49.88,-60,20.32,62,425,425,0,50,50
2018-12-08 05:38:47.1757,172.8,86.2,50,49.88,-60,20.32,64,44.7,45.2,0,50,50
2018-12-08 05:38:47.4257,172.8,86.2,50,49.88,-60,20.35,3,735.4,-41,25,50,50
2018-12-08 05:38:47.6756,172.8,86.2,50,49.88,-60,20.32,4,735.2,-40.7,25,50,50
2018-12-08 05:38:47.9256,172.8,86.2,50,49.88,-60,20.32,65,-30490,-30500,0,50,50
2018-12-08 05:38:48.1756,172.8,86.2,50,49.88,-60,20.29,66,4460,4460,0,50,50
2018-12-08 05:38:48.4256,172.8,86.2,50,49.88,-60,20.28,1,735.4,-41,27,50,50
2018-12-08 05:38:48.6756,172.8,86.2,50,49.88,-60,20.34,2,735.2,-40.7,27,50,50
2018-12-08 05:38:48.9257,172.8,86.2,50,49.88,-60,20.31,65,-30490,-30490,0,50,50
2018-12-08 05:38:49.1757,172.8,86.2,50,49.88,-60,20.33,51,3.76,3.74,0,50,50
2018-12-08 05:38:49.4257,172.8,86.2,50,49.88,-60,20.32,63,50,50,0,50,50
2018-12-08 05:38:49.6757,172.8,86.2,50,49.88,-60,20.36,67,29.2,29,0,50,50
2018-12-08 05:38:49.9257,172.8,86.2,50,49.88,-60,20.32,52,3.76,3.74,0,50,50
2018-12-08 05:38:50.1757,172.8,86.2,50,49.88,-60,20.34,6,-30490,29.2,3.7,50,50
2018-12-08 05:38:50.4257,172.8,86.2,50,49.88,-60,20.32,7,-30490,29,3.8,50,50
2018-12-08 05:38:50.6757,172.8,86.2,50,49.88,-60,20.32,1,735.4,-41,27,50,50
2018-12-08 05:38:50.9257,172.8,86.2,50,49.88,-60,20.32,2,735.2,-40.7,27,50,50
2018-12-08 05:38:51.1757,172.8,86.2,50,49.88,-60,20.32,61,736.4,731.3,0,50,50
2018-12-08 05:38:51.4257,172.8,86.2,50,49.88,-60,20.32,62,425,425,0,50,50
2018-12-08 05:38:51.6757,172.8,86.2,50,49.88,-59.9,20.32,64,44.8,45.3,0,50,50
2018-12-08 05:38:51.9257,172.8,86.2,50,49.88,-60,20.32,3,735.3,-41,25,50,50
2018-12-08 05:38:52.1757,172.8,86.2,50,49.88,-60,20.32,4,735.1,-40.7,25,50,50
2018-12-08 05:38:52.4257,172.8,86.2,50,49.88,-60,20.32,65,-30490,-30490,0,50,50
2018-12-08 05:38:52.6757,172.8,86.2,50,49.88,-60,20.32,66,4460,4460,0,50,50
2018-12-08 05:38:52.9257,172.8,86.1,50,49.83,-60,20.32,1,735.3,-41,27,50,50
2018-12-08 05:38:53.1758,172.8,86.1,50,49.83,-60,20.32,2,735.1,-40.7,27,50,50
2018-12-08 05:38:53.4258,172.8,86.1,50,49.83,-60,20.32,65,-30490,-30500,0,50,50
2018-12-08 05:38:53.6758,172.8,86.1,50,49.83,-60,20.32,51,3.76,3.74,0,50,50
2018-12-08 05:38:53.9258,172.8,86.1,50,49.83,-60,20.32,63,50,50,0,50,50
2018-12-08 05:38:54.1758,172.8,86.1,50,49.83,-60,20.31,67,29.2,29,0,50,50
2018-12-08 05:38:54.4258,172.8,86.1,50,49.83,-60,20.32,52,3.76,3.74,0,50,50
2018-12-08 05:38:54.6758,172.8,86.1,50,49.83,-60,20.32,6,-30490,29.2,3.7,50,50
2018-12-08 05:38:54.9258,172.8,86.1,50,49.83,-60,20.32,7,-30490,29,3.8,50,50
2018-12-08 05:38:55.1758,172.8,86.1,50,49.83,-60,20.32,1,735.3,-41,27,50,50
2018-12-08 05:38:55.4258,172.8,86.1,50,49.83,-60,20.28,2,735.1,-40.7,27,50,50
2018-12-08 05:38:55.6758,172.8,86.1,50,49.83,-60,20.3,61,736.5,731.2,0,50,50
2018-12-08 05:38:55.9257,172.8,86.1,50,49.83,-60,20.32,62,425,425,0,50,50
2018-12-08 05:38:56.1757,172.8,86.1,50,49.83,-60,20.33,64,44.8,45.3,0,50,50
2018-12-08 05:38:56.4257,172.8,86.1,50,49.83,-60,20.32,3,735.3,-41,25,50,50
2018-12-08 05:38:56.6757,172.8,86.1,50,49.83,-60,20.34,4,735.1,-40.7,25,50,50
2018-12-08 05:38:56.9258,172.8,86.1,50,49.83,-60,20.33,65,-30490,-30490,0,50,50
2018-12-08 05:38:57.1758,172.8,86.1,50,49.83,-60,20.32,66,4460,4460,0,50,50
2018-12-08 05:38:57.4258,172.8,86.1,50,49.83,-60,20.33,1,735.3,-41,27,50,50
2018-12-08 05:38:57.6758,172.8,86.1,50,49.83,-60,20.32,2,735.1,-40.7,27,50,50
2018-12-08 05:38:57.9258,172.8,86,50,49.77,-60,20.32,65,-30490,-30490,0,50,50
2018-12-08 05:38:58.1758,172.8,86,50,49.77,-60,20.32,51,3.76,3.74,0,50,50
2018-12-08 05:38:58.4258,172.8,86,50,49.77,-60,20.32,63,50,50,0,50,50
2018-12-08 05:38:58.6758,172.8,86,50,49.77,-59.9,20.24,67,29.2,29,0,50,50
2018-12-08 05:38:58.9258,172.8,86,50,49.77,-60,20.32,52,3.76,3.73,0,50,50
2018-12-08 05:38:59.1758,172.8,86,50,49.77,-60,20.32,6,-30500,29.2,3.7,50,50
2018-12-08 05:38:59.4258,172.8,86,50,49.77,-60,20.32,7,-30490,29,3.8,50,50
2018-12-08 05:38:59.6758,172.8,86,50,49.77,-60,20.32,1,735.1,-41,27,50,50
2018-12-08 05:38:59.9258,172.8,86,50,49.77,-60,20.32,2,734.9,-40.8,27,50,50
2018-12-08 05:39:00.1758,172.8,86,50,49.77,-60,20.32,61,736.3,731.2,0,50,50
2018-12-08 05:39:00.4258,172.8,86,50,49.77,-60,20.32,62,425,425,0,50,50
2018-12-08 05:39:00.6758,172.8,86,50,49.77,-60,20.32,64,44.7,45.2,0,50,50
2018-12-08 05:39:00.9259,172.8,86,50,49.77,-60,20.32,3,735.1,-41,25,50,50
2018-12-08 05:39:01.1759,172.8,86,50,49.77,-60,20.32,4,734.9,-40.8,25,50,50
2018-12-08 05:39:01.4259,172.8,86,50,49.77,-60,20.32,65,-30500,-30500,0,50,50
2018-12-08 05:39:01.6759,172.8,86,50,49.77,-60,20.31,66,4470,4470,0,50,50
2018-12-08 05:39:01.9259,172.8,86,50,49.77,-60,20.31,1,735.1,-41,27,50,50
2018-12-08 05:39:02.1759,172.8,86,50,49.77,-60,20.32,2,734.9,-40.8,27,50,50
2018-12-08 05:39:02.4259,172.8,86,50,49.77,-60,20.31,65,-30490,-30490,0,50,50
2018-12-08 05:39:02.6759,172.8,86,50,49.77,-60,20.32,51,3.76,3.73,0,50,50
2018-12-08 05:39:02.9259,172.8,86,49.75,49.77,-60,20.32,63,50,50,0,50,50
2018-12-08 05:39:03.1759,172.8,86,49.75,49.77,-60,20.32,67,29.2,29,0,50,50
2018-12-08 05:39:03.4259,172.8,86,49.75,49.77,-60,20.32,52,3.76,3.73,0,50,50
2018-12-08 05:39:03.6759,172.8,86,49.75,49.77,-60,20.32,6,-30490,29.2,3.7,50,50
2018-12-08 05:39:03.9259,172.8,86,49.75,49.77,-60,20.32,7,-30500,29,3.8,50,50
2018-12-08 05:39:04.1759,172.8,86,49.75,49.77,-60,20.32,1,735.1,-41,27,50,50
2018-12-08 05:39:04.4259,172.8,86,49.75,49.77,-60,20.32,2,734.9,-40.8,27,50,50
2018-12-08 05:39:04.6759,172.8,86,49.75,49.77,-60,20.32,61,736.3,731.1,0,50,50
2018-12-08 05:39:04.9259,172.8,86,49.75,49.77,-60,20.31,62,425,425,0,50,50
2018-12-08 05:39:05.1759,172.8,86,49.75,49.77,-60,20.32,64,44.7,45.2,0,50,50
2018-12-08 05:39:05.4259,172.8,86,49.75,49.77,-60,20.32,3,735.1,-41,25,50,50
2018-12-08 05:39:05.6759,172.8,86,49.75,49.77,-60,20.15,4,734.9,-40.8,25,50,50
2018-12-08 05:39:05.9259,172.8,86,49.75,49.77,-60,20.33,65,-30490,-30500,0,49.5,50
2018-12-08 05:39:06.1759,172.8,86,49.75,49.77,-60,20.31,66,4460,4460,0,49.5,50
2018-12-08 05:39:06.4259,172.8,86,49.75,49.77,-60,20.33,1,735,-41,27,49.5,50
2018-12-08 05:39:06.6759,172.8,86,49.75,49.77,-60,20.31,2,734.8,-40.8,27,49.5,50
2018-12-08 05:39:06.9260,172.8,86,49.75,49.77,-60,20.37,65,-30480,-30510,0,49.5,50
2018-12-08 05:39:07.1760,172.8,86,49.75,49.77,-60,20.33,51,3.76,3.73,0,49.5,50
2018-12-08 05:39:07.4260,172.8,86,49.75,49.77,-60,20.32,63,50,50,0,49.5,50
2018-12-08 05:39:07.6760,172.8,86,49.75,49.77,-60,20.33,67,29.2,29,0,49.5,50
2018-12-08 05:39:07.9260,172.8,86,49.75,49.77,-60,20.32,52,3.76,3.73,0,49.5,50
2018-12-08 05:39:08.1760,172.8,86,49.75,49.77,-59.9,20.32,6,-30480,29.2,3.7,49.5,50
2018-12-08 05:39:08.4260,172.8,86,49.75,49.77,-60,20.32,7,-30500,29,3.8,49.5,50
2018-12-08 05:39:08.6759,172.8,86,49.75,49.77,-60,20.33,1,735,-41,27,49.5,50
2018-12-08 05:39:08.9259,172.8,86,49.75,49.77,-60,20.32,2,734.8,-40.8,27,49.5,50
2018-12-08 05:39:09.1759,172.8,86,49.75,49.77,-60,20.33,61,736.1,731,0,49.5,50
2018-12-08 05:39:09.4259,172.8,86,49.75,49.77,-60,20.32,62,425,425,0,49.5,50
2018-12-08 05:39:09.6760,172.8,86,49.75,49.77,-60,20.31,64,44.7,45.2,0,49.5,50
2018-12-08 05:39:09.9260,172.8,86,49.75,49.77,-60,20.3,3,735,-41,25,49.5,50
2018-12-08 05:39:10.1760,172.8,86,49.75,49.77,-60,20.32,4,734.8,-40.8,25,49.5,50
2018-12-08 05:39:10.4260,172.8,86,49.75,49.77,-60,20.32,65,-30470,-30500,0,49.5,50
2018-12-08 05:39:10.6760,172.8,86,49.75,49.77,-60,20.32,66,4460,4460,0,49.5,50
2018-12-08 05:39:10.9259,172.8,85.9,49.75,49.71,-60,20.33,1,735,-41,27,49.5,50
2018-12-08 05:39:11.1759,172.8,85.9,49.75,49.71,-60,20.33,2,734.8,-40.8,27,49.5,50
2018-12-08 05:39:11.4259,172.8,85.9,49.75,49.71,-60,20.32,65,-30470,-30500,0,49.5,50
2018-12-08 05:39:11.6759,172.8,85.9,49.75,49.71,-60,20.32,51,3.76,3.73,0,49.5,50
2018-12-08 05:39:11.9259,172.8,85.9,49.75,49.71,-59.9,20.32,63,50,50,0,49.5,50
2018-12-08 05:39:12.1759,172.8,85.9,49.75,49.71,-60,20.32,67,29.2,29,0,49.5,50
2018-12-08 05:39:12.4259,172.8,85.9,49.75,49.71,-60,20.32,52,3.76,3.73,0,49.5,50
2018-12-08 05:39:12.6760,172.8,85.9,49.75,49.71,-60,20.32,6,-30470,29.2,3.7,49.5,50
2018-12-08 05:39:12.9260,172.8,85.9,49.75,49.71,-59.9,20.33,7,-30500,29,3.8,49.5,50
2018-12-08 05:39:13.1760,172.8,85.9,49.75,49.71,-60,20.34,1,734.9,-41,27,49.5,50
2018-12-08 05:39:13.4260,172.8,85.9,49.75,49.71,-60,20.32,2,734.8,-40.7,27,49.5,50
2018-12-08 05:39:13.6760,172.8,85.9,49.75,49.71,-60,20.29,61,736.1,730.9,0,49.5,50
2018-12-08 05:39:13.9260,172.8,85.9,49.75,49.71,-59.9,20.4,62,425,425,0,49.5,50
2018-12-08 05:39:14.1760,172.8,85.9,49.75,49.71,-59.9,20.34,64,44.7,45.3,0,49.5,50
2018-12-08 05:39:14.4260,172.8,85.9,49.75,49.71,-60,20.31,3,734.9,-41,25,49.5,50
2018-12-08 05:39:14.6760,172.8,85.9,49.75,49.71,-60,20.31,4,734.8,-40.7,25,49.5,50
2018-12-08 05:39:14.9260,172.8,85.9,49.75,49.71,-60,20.32,65,-30470,-30510,0,49.5,50
2018-12-08 05:39:15.1760,172.8,85.9,49.75,49.71,-60,20.3,66,4460,4460,0,49.5,50
2018-12-08 05:39:15.4260,172.8,85.9,49.75,49.71,-59.9,20.32,1,734.9,-41,27,49.5,50
2018-12-08 05:39:15.6760,172.8,85.9,49.75,49.71,-60,20.32,2,734.8,-40.7,27,49.5,50
2018-12-08 05:39:15.9260,172.8,85.9,49.75,49.71,-60,20.32,65,-30460,-30500,0,49.5,50
2018-12-08 05:39:16.1760,172.8,85.9,49.75,49.71,-60,20.31,51,3.76,3.73,0,49.5,50
2018-12-08 05:39:16.4260,172.8,85.9,49.75,49.71,-60,20.32,63,50,50,0,49.5,50
2018-12-08 05:39:16.6760,172.8,85.9,49.75,49.71,-59.9,20.34,67,29.2,29,0,49.5,50
2018-12-08 05:39:16.9260,172.8,85.9,49.75,49.71,-60,20.29,52,3.76,3.73,0,49.5,50
2018-12-08 05:39:17.1760,172.8,85.9,49.75,49.71,-60,20.32,6,-30470,29.2,3.7,49.5,50
2018-12-08 05:39:17.4260,172.8,85.9,49.75,49.71,-60,20.32,7,-30520,29,3.8,49.5,50
2018-12-08 05:39:17.6761,172.8,85.9,49.75,49.71,-60,20.32,1,734.9,-41,27,49.5,50
2018-12-08 05:39:17.9261,172.8,85.9,49.75,49.71,-60,20.32,2,734.8,-40.7,27,49.5,50
2018-12-08 05:39:18.1761,172.8,85.8,49.75,49.65,-60,20.32,61,736.1,730.8,0,49.5,50
2018-12-08 05:39:18.4261,172.8,85.8,49.75,49.65,-60,20.32,62,425,425,0,49.5,50
2018-12-08 05:39:18.6761,172.8,85.8,49.75,49.65,-60,20.34,64,44.7,45.3,0,49.5,50
2018-12-08 05:39:18.9261,172.8,85.8,49.75,49.65,-59.9,20.32,3,734.9,-41,25,49.5,50
2018-12-08 05:39:19.1761,172.8,85.8,49.75,49.65,-60,20.31,4,734.8,-40.7,25,49.5,50
2018-12-08 05:39:19.4261,172.8,85.8,49.75,49.65,-60,20.32,65,-30470,-30520,0,49.5,50
2018-12-08 05:39:19.6761,172.8,85.8,49.75,49.65,-60,20.32,66,4470,4460,0,49.5,50
2018-12-08 05:39:19.9261,172.8,85.8,49.5,49.65,-59.9,20.32,1,734.9,-41,27,49.5,50
2018-12-08 05:39:20.1761,172.8,85.8,49.5,49.65,-59.9,20.32,2,734.8,-40.7,27,49.5,50
2018-12-08 05:39:20.4261,172.8,85.8,49.5,49.65,-60,20.36,65,-30470,-30520,0,49.5,50
2018-12-08 05:39:20.6761,172.8,85.8,49.5,49.65,-60,20.33,51,3.76,3.73,0,49.5,49.5
2018-12-08 05:39:20.9261,172.8,85.8,49.5,49.65,-60,20.3,63,50,50,0,49.5,49.5
2018-12-08 05:39:21.1761,172.8,85.8,49.5,49.65,-60,20.32,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:21.4261,172.8,85.8,49.5,49.65,-60,20.32,52,3.76,3.73,0,49.5,49.5
2018-12-08 05:39:21.6761,172.8,85.8,49.5,49.65,-60,20.3,6,-30460,29.2,3.7,49.5,49.5
2018-12-08 05:39:21.9260,172.8,85.8,49.5,49.65,-60,20.32,7,-30500,29,3.8,49.5,49.5
2018-12-08 05:39:22.1760,172.8,85.8,49.5,49.65,-60,20.29,1,734.8,-41,27,49.5,49.5
2018-12-08 05:39:22.4261,172.8,85.8,49.5,49.65,-60,20.28,2,734.7,-40.8,27,49.5,49.5
2018-12-08 05:39:22.6761,172.8,85.8,49.5,49.65,-60,20.32,61,736,730.9,0,49.5,49.5
2018-12-08 05:39:22.9261,172.8,85.8,49.5,49.65,-60,20.28,62,425,425,0,49.5,49.5
2018-12-08 05:39:23.1761,172.8,85.8,49.5,49.65,-60,20.32,64,44.7,45.3,0,49.5,49.5
2018-12-08 05:39:23.4261,172.8,85.8,49.5,49.65,-60,20.32,3,734.8,-41,25,49.5,49.5
2018-12-08 05:39:23.6761,172.8,85.8,49.5,49.65,-59.9,20.32,4,734.7,-40.8,25,49.5,49.5
2018-12-08 05:39:23.9261,172.8,85.6,49.5,49.54,-59.9,20.32,65,-30470,-30500,0,49.5,49.5
2018-12-08 05:39:24.1761,172.8,85.6,49.5,49.54,-60,20.32,66,4460,4460,0,49.5,49.5
2018-12-08 05:39:24.4261,172.8,85.6,49.5,49.54,-60,20.32,1,734.8,-41,27,49.5,49.5
2018-12-08 05:39:24.6761,172.8,85.6,49.5,49.54,-59.9,20.32,2,734.7,-40.8,27,49.5,49.5
2018-12-08 05:39:24.9261,172.8,85.6,49.5,49.54,-60,20.33,65,-30470,-30500,0,49.5,49.5
2018-12-08 05:39:25.1761,172.8,85.6,49.5,49.54,-60,20.31,51,3.76,3.73,0,49.5,49.5
2018-12-08 05:39:25.4261,172.8,85.6,49.5,49.54,-60,20.32,63,50,50,0,49.5,49.5
2018-12-08 05:39:25.6761,172.8,85.6,49.5,49.54,-60,20.33,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:25.9261,172.8,85.6,49.5,49.54,-59.9,20.31,52,3.76,3.73,0,49.5,49.5
2018-12-08 05:39:26.1761,172.8,85.6,49.5,49.54,-60,20.32,6,-30470,29.2,3.7,49.5,49.5
2018-12-08 05:39:26.4261,172.8,85.6,49.5,49.54,-60,20.32,7,-30490,29,3.8,49.5,49.5
2018-12-08 05:39:26.6761,172.8,85.6,49.5,49.54,-60,20.31,1,734.8,-41,27,49.5,49.5
2018-12-08 05:39:26.9261,172.8,85.6,49.5,49.54,-60,20.32,2,734.7,-40.8,27,49.5,49.5
2018-12-08 05:39:27.1761,172.8,85.6,49.5,49.54,-59.9,20.32,61,735.9,730.7,0,49.5,49.5
2018-12-08 05:39:27.4261,172.8,85.6,49.5,49.54,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:27.6761,172.8,85.6,49.5,49.54,-60,20.32,64,44.8,45.3,0,49.5,49.5
2018-12-08 05:39:27.9261,172.8,85.6,49.5,49.54,-60,20.32,3,734.7,-41,25,49.5,49.5
2018-12-08 05:39:28.1761,172.8,85.6,49.5,49.54,-60,20.33,4,734.5,-40.8,25,49.5,49.5
2018-12-08 05:39:28.4261,172.8,85.6,49.5,49.54,-60,20.33,65,-30470,-30500,0,49.5,49.5
2018-12-08 05:39:28.6761,172.8,85.6,49.5,49.54,-60,20.32,66,4460,4460,0,49.5,49.5
2018-12-08 05:39:28.9261,172.8,85.6,49.5,49.54,-60,20.3,1,734.7,-41,27,49.5,49.5
2018-12-08 05:39:29.1761,172.8,85.6,49.5,49.54,-60,20.39,2,734.5,-40.8,27,49.5,49.5
2018-12-08 05:39:29.4261,172.8,85.6,49.5,49.54,-60,20.33,65,-30470,-30490,0,49.5,49.5
2018-12-08 05:39:29.6761,172.8,85.6,49.5,49.54,-59.9,20.33,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:29.9261,172.8,85.6,49.5,49.54,-59.9,20.31,63,50,50,0,49.5,49.5
2018-12-08 05:39:30.1761,172.8,85.6,49.5,49.54,-60,20.32,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:30.4261,172.8,85.6,49.5,49.54,-60,20.32,52,3.76,3.73,0,49.5,49.5
2018-12-08 05:39:30.6761,172.8,85.6,49.5,49.54,-59.9,20.32,6,-30480,29.2,3.7,49.5,49.5
2018-12-08 05:39:30.9261,172.8,85.6,49.5,49.54,-60,20.32,7,-30500,29,3.8,49.5,49.5
2018-12-08 05:39:31.1762,172.8,85.6,49.5,49.54,-60,20.33,1,734.7,-41,27,49.5,49.5
2018-12-08 05:39:31.4262,172.8,85.6,49.5,49.54,-60,20.32,2,734.5,-40.8,27,49.5,49.5
2018-12-08 05:39:31.6762,172.8,85.6,49.5,49.54,-60,20.33,61,735.9,730.7,0,49.5,49.5
2018-12-08 05:39:31.9262,172.8,85.5,49.5,49.48,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:32.1762,172.8,85.5,49.5,49.48,-60,20.32,64,44.8,45.3,0,49.5,49.5
2018-12-08 05:39:32.4262,172.8,85.5,49.5,49.48,-60,20.32,3,734.7,-41,25,49.5,49.5
2018-12-08 05:39:32.6762,172.8,85.5,49.5,49.48,-60,20.32,4,734.5,-40.8,25,49.5,49.5
2018-12-08 05:39:32.9262,172.8,85.5,49.5,49.48,-60,20.32,65,-30490,-30500,0,49.5,49.5
2018-12-08 05:39:33.1762,172.8,85.5,49.5,49.48,-60,20.32,66,4450,4450,0,49.5,49.5
2018-12-08 05:39:33.4262,172.8,85.5,49.5,49.48,-60,20.32,1,734.7,-41,27,49.5,49.5
2018-12-08 05:39:33.6763,172.8,85.5,49.5,49.48,-60,20.32,2,734.5,-40.8,27,49.5,49.5
2018-12-08 05:39:33.9263,172.8,85.5,49.5,49.48,-60,20.32,65,-30480,-30500,0,49.5,49.5
2018-12-08 05:39:34.1763,172.8,85.5,49.5,49.48,-60,20.32,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:34.4263,172.8,85.5,49.5,49.48,-60,20.32,63,50,50,0,49.5,49.5
2018-12-08 05:39:34.6763,172.8,85.5,49.5,49.48,-60,20.32,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:34.9263,172.8,85.5,49.5,49.48,-60,20.32,52,3.76,3.73,0,49.5,49.5
2018-12-08 05:39:35.1763,172.8,85.5,49.5,49.48,-60,20.31,6,-30480,29.2,3.7,49.5,49.5
2018-12-08 05:39:35.4263,172.8,85.5,49.5,49.48,-60,20.33,7,-30490,29,3.8,49.5,49.5
2018-12-08 05:39:35.6763,172.8,85.5,49.5,49.48,-59.9,20.32,1,734.6,-41,27,49.5,49.5
2018-12-08 05:39:35.9262,172.8,85.5,49.5,49.48,-60,20.36,2,734.5,-40.8,27,49.5,49.5
2018-12-08 05:39:36.1762,172.8,85.4,49.5,49.42,-60,20.32,61,735.8,730.5,0,49.5,49.5
2018-12-08 05:39:36.4262,172.8,85.4,49.5,49.42,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:36.6762,172.8,85.4,49.5,49.42,-60,20.34,64,44.7,45.2,0,49.5,49.5
2018-12-08 05:39:36.9262,172.8,85.4,49.5,49.42,-60,20.32,3,734.6,-41,25,49.5,49.5
2018-12-08 05:39:37.1763,172.8,85.4,49.5,49.42,-60,20.31,4,734.5,-40.8,25,49.5,49.5
2018-12-08 05:39:37.4263,172.8,85.4,49.5,49.42,-60,20.32,65,-30480,-30490,0,49.5,49.5
2018-12-08 05:39:37.6763,172.8,85.4,49.5,49.42,-60,20.32,66,4450,4450,0,49.5,49.5
2018-12-08 05:39:37.9263,172.8,85.4,49.5,49.42,-60,20.33,1,734.6,-41,27,49.5,49.5
2018-12-08 05:39:38.1763,172.8,85.4,49.5,49.42,-60,20.32,2,734.5,-40.8,27,49.5,49.5
2018-12-08 05:39:38.4263,172.8,85.4,49.5,49.42,-60,20.39,65,-30490,-30500,0,49.5,49.5
2018-12-08 05:39:38.6763,172.8,85.4,49.5,49.42,-60,20.33,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:38.9263,172.8,85.4,49.5,49.42,-60,20.32,63,50,50,0,49.5,49.5
2018-12-08 05:39:39.1763,172.8,85.4,49.5,49.42,-59.9,20.31,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:39.4263,172.8,85.4,49.5,49.42,-60,20.31,52,3.76,3.73,0,49.5,49.5
2018-12-08 05:39:39.6763,172.8,85.4,49.5,49.42,-60,20.32,6,-30490,29.2,3.7,49.5,49.5
2018-12-08 05:39:39.9263,172.8,85.4,49.5,49.42,-60,20.32,7,-30490,29,3.8,49.5,49.5
2018-12-08 05:39:40.1763,172.8,85.4,49.5,49.42,-59.9,20.32,1,734.6,-41,27,49.5,49.5
2018-12-08 05:39:40.4263,172.8,85.4,49.5,49.42,-60,20.32,2,734.5,-40.8,27,49.5,49.5
2018-12-08 05:39:40.6763,172.8,85.4,49.5,49.42,-60,20.32,61,735.7,730.6,0,49.5,49.5
2018-12-08 05:39:40.9263,172.8,85.4,49.5,49.42,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:41.1763,172.8,85.4,49.5,49.42,-60,20.32,64,44.7,45.2,0,49.5,49.5
2018-12-08 05:39:41.4263,172.8,85.4,49.5,49.42,-59.9,20.32,3,734.6,-41,25,49.5,49.5
2018-12-08 05:39:41.6763,172.8,85.4,49.5,49.42,-60,20.32,4,734.5,-40.8,25,49.5,49.5
2018-12-08 05:39:41.9263,172.8,85.4,49.5,49.42,-60,20.32,65,-30490,-30490,0,49.5,49.5
2018-12-08 05:39:42.1763,172.8,85.4,49.5,49.42,-60,20.32,66,4460,4460,0,49.5,49.5
2018-12-08 05:39:42.4264,172.8,85.4,49.5,49.42,-60,20.32,1,734.5,-41,27,49.5,49.5
2018-12-08 05:39:42.6764,172.8,85.4,49.5,49.42,-59.9,20.32,2,734.3,-40.8,27,49.5,49.5
2018-12-08 05:39:42.9263,172.8,85.4,49.5,49.42,-60,20.33,65,-30490,-30490,0,49.5,49.5
2018-12-08 05:39:43.1763,172.8,85.4,49.5,49.42,-60,20.32,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:43.4263,172.8,85.4,49.5,49.42,-60,20.33,63,50,50,0,49.5,49.5
2018-12-08 05:39:43.6763,172.8,85.4,49.5,49.42,-60,20.32,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:43.9263,172.8,85.3,49.5,49.36,-60,20.32,52,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:44.1764,172.8,85.3,49.5,49.36,-60,20.34,6,-30490,29.2,3.7,49.5,49.5
2018-12-08 05:39:44.4264,172.8,85.3,49.5,49.36,-60,20.32,7,-30490,29,3.8,49.5,49.5
2018-12-08 05:39:44.6764,172.8,85.3,49.5,49.36,-60,20.32,1,734.5,-41,27,49.5,49.5
2018-12-08 05:39:44.9264,172.8,85.3,49.5,49.36,-60,20.32,2,734.3,-40.8,27,49.5,49.5
2018-12-08 05:39:45.1764,172.8,85.3,49.5,49.36,-59.9,20.34,61,735.7,730.4,0,49.5,49.5
2018-12-08 05:39:45.4264,172.8,85.3,49.5,49.36,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:45.6764,172.8,85.3,49.5,49.36,-60,20.32,64,44.8,45.3,0,49.5,49.5
2018-12-08 05:39:45.9264,172.8,85.3,49.5,49.36,-60,20.32,3,734.5,-41,25,49.5,49.5
2018-12-08 05:39:46.1764,172.8,85.3,49.5,49.36,-60,20.32,4,734.3,-40.8,25,49.5,49.5
2018-12-08 05:39:46.4264,172.8,85.3,49.5,49.36,-60,20.32,65,-30500,-30500,0,49.5,49.5
2018-12-08 05:39:46.6764,172.8,85.3,49.5,49.36,-60,20.32,66,4460,4460,0,49.5,49.5
2018-12-08 05:39:46.9263,172.8,85.3,49.5,49.36,-60,20.32,1,734.5,-41,27,49.5,49.5
2018-12-08 05:39:47.1763,172.8,85.3,49.5,49.36,-60,20.33,2,734.3,-40.8,27,49.5,49.5
2018-12-08 05:39:47.4263,172.8,85.3,49.5,49.36,-60,20.32,65,-30490,-30490,0,49.5,49.5
2018-12-08 05:39:47.6763,172.8,85.3,49.5,49.36,-60,20.33,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:47.9263,172.8,85.3,49.5,49.36,-60,20.32,63,50,50,0,49.5,49.5
2018-12-08 05:39:48.1763,172.8,85.3,49.5,49.36,-60,20.33,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:48.4264,172.8,85.3,49.5,49.36,-60,20.32,52,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:48.6764,172.8,85.3,49.5,49.36,-59.9,20.32,6,-30490,29.2,3.7,49.5,49.5
2018-12-08 05:39:48.9264,172.8,85.2,49.5,49.31,-60,20.32,7,-30500,29,3.8,49.5,49.5
2018-12-08 05:39:49.1764,172.8,85.2,49.5,49.31,-60,20.33,1,734.5,-41,27,49.5,49.5
2018-12-08 05:39:49.4264,172.8,85.2,49.5,49.31,-60,20.32,2,734.3,-40.8,27,49.5,49.5
2018-12-08 05:39:49.6764,172.8,85.2,49.5,49.31,-60,20.32,61,735.5,730.3,0,49.5,49.5
2018-12-08 05:39:49.9264,172.8,85.2,49.5,49.31,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:50.1764,172.8,85.2,49.5,49.31,-60,20.32,64,44.8,45.3,0,49.5,49.5
2018-12-08 05:39:50.4264,172.8,85.2,49.5,49.31,-60,20.31,3,734.4,-41,25,49.5,49.5
2018-12-08 05:39:50.6764,172.8,85.2,49.5,49.31,-60,20.32,4,734.2,-40.8,25,49.5,49.5
2018-12-08 05:39:50.9264,172.8,85.2,49.5,49.31,-60,20.32,65,-30490,-30490,0,49.5,49.5
2018-12-08 05:39:51.1764,172.8,85.2,49.5,49.31,-60,20.32,66,4460,4460,0,49.5,49.5
2018-12-08 05:39:51.4265,172.8,85.2,49.5,49.31,-60,20.32,1,734.4,-41,27,49.5,49.5
2018-12-08 05:39:51.6765,172.8,85.2,49.5,49.31,-60,20.2,2,734.2,-40.8,27,49.5,49.5
2018-12-08 05:39:51.9265,172.8,85.2,49.5,49.31,-60,20.33,65,-30500,-30500,0,49.5,49.5
2018-12-08 05:39:52.1765,172.8,85.2,49.5,49.31,-60,20.31,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:52.4265,172.8,85.2,49.5,49.31,-60,20.34,63,50,50,0,49.5,49.5
2018-12-08 05:39:52.6765,172.8,85.2,49.5,49.31,-60,20.32,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:52.9265,172.8,85.2,49.5,49.31,-60,20.32,52,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:53.1764,172.8,85.2,49.5,49.31,-60,20.32,6,-30490,29.2,3.7,49.5,49.5
2018-12-08 05:39:53.4264,172.8,85.2,49.5,49.31,-60,20.31,7,-30490,29,3.8,49.5,49.5
2018-12-08 05:39:53.6764,172.8,85.2,49.5,49.31,-60,20.32,1,734.4,-41,27,49.5,49.5
2018-12-08 05:39:53.9264,172.8,85.2,49.5,49.31,-60,20.33,2,734.2,-40.8,27,49.5,49.5
2018-12-08 05:39:54.1764,172.8,85.2,49.5,49.31,-60,20.32,61,735.5,730.3,0,49.5,49.5
2018-12-08 05:39:54.4264,172.8,85.2,49.5,49.31,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:54.6764,172.8,85.2,49.5,49.31,-59.9,20.32,64,44.8,45.3,0,49.5,49.5
2018-12-08 05:39:54.9264,172.8,85.2,49.5,49.31,-60,20.32,3,734.4,-41,25,49.5,49.5
2018-12-08 05:39:55.1764,172.8,85.2,49.5,49.31,-60,20.32,4,734.2,-40.8,25,49.5,49.5
2018-12-08 05:39:55.4264,172.8,85.2,49.5,49.31,-60,20.31,65,-30490,-30490,0,49.5,49.5
2018-12-08 05:39:55.6764,172.8,85.2,49.5,49.31,-59.9,20.32,66,4470,4460,0,49.5,49.5
2018-12-08 05:39:55.9264,172.8,85.2,49.5,49.31,-60,20.32,1,734.4,-41,27,49.5,49.5
2018-12-08 05:39:56.1764,172.8,85.2,49.5,49.31,-60,20.32,2,734.2,-40.8,27,49.5,49.5
2018-12-08 05:39:56.4264,172.8,85.2,49.5,49.31,-60,20.32,65,-30500,-30500,0,49.5,49.5
2018-12-08 05:39:56.6764,172.8,85.2,49.5,49.31,-60,20.32,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:56.9264,172.8,85.1,49.5,49.25,-60,20.32,63,50,50,0,49.5,49.5
2018-12-08 05:39:57.1764,172.8,85.1,49.5,49.25,-60,20.32,67,29.2,29,0,49.5,49.5
2018-12-08 05:39:57.4264,172.8,85.1,49.5,49.25,-60,20.34,52,3.75,3.73,0,49.5,49.5
2018-12-08 05:39:57.6764,172.8,85.1,49.5,49.25,-60,20.33,6,-30490,29.2,3.7,49.5,49.5
2018-12-08 05:39:57.9264,172.8,85.1,49.25,49.25,-60,20.32,7,-30490,29,3.8,49.5,49.5
2018-12-08 05:39:58.1764,172.8,85.1,49.25,49.25,-59.9,20.32,1,734.2,-41,27,49.5,49.5
2018-12-08 05:39:58.4264,172.8,85.1,49.25,49.25,-60,20.32,2,734,-40.8,27,49.5,49.5
2018-12-08 05:39:58.6765,172.8,85.1,49.25,49.25,-60,20.33,61,735.4,730.3,0,49.5,49.5
2018-12-08 05:39:58.9265,172.8,85.1,49.25,49.25,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:39:59.1764,172.8,85.1,49.25,49.25,-60,20.32,64,44.8,45.3,0,49.5,49.5
2018-12-08 05:39:59.4264,172.8,85.1,49.25,49.25,-60,20.3,3,734.2,-41,25,49.5,49.5
2018-12-08 05:39:59.6764,172.8,85.1,49.25,49.25,-60,20.33,4,734,-40.8,25,49.5,49.5
2018-12-08 05:39:59.9264,172.8,85.1,49.25,49.25,-60,20.33,65,-30490,-30500,0,49.5,49.5
2018-12-08 05:40:00.1764,172.8,85.1,49.25,49.25,-60,20.31,66,4480,4470,0,49.5,49.5
2018-12-08 05:40:00.4265,172.8,85.1,49.25,49.25,-60,20.33,1,734.2,-41,27,49.5,49.5
2018-12-08 05:40:00.6765,172.8,85.1,49.25,49.25,-59.9,20.34,2,734,-40.8,27,49.5,49.5
2018-12-08 05:40:00.9265,172.8,85.1,49.25,49.25,-60,20.33,65,-30480,-30490,0,49.5,49.5
2018-12-08 05:40:01.1765,172.8,85,49.25,49.19,-60,20.32,51,3.75,3.73,0,49.5,49.5
2018-12-08 05:40:01.4265,172.8,85,49.25,49.19,-60,20.32,63,50,50,0,49.5,49.5
2018-12-08 05:40:01.6765,172.8,85,49.25,49.19,-59.9,20.31,67,29.2,29,0,49.5,49.5
2018-12-08 05:40:01.9265,172.8,85,49.25,49.19,-60,20.32,52,3.75,3.73,0,49.5,49.5
2018-12-08 05:40:02.1765,172.8,85,49.25,49.19,-60,20.32,6,-30480,29.2,3.7,49.5,49.5
2018-12-08 05:40:02.4265,172.8,85,49.25,49.19,-60,20.32,7,-30500,29,3.8,49.5,49.5
2018-12-08 05:40:02.6765,172.8,85,49.25,49.19,-60,20.33,1,734.2,-41,27,49.5,49.5
2018-12-08 05:40:02.9265,172.8,85,49.25,49.19,-60,20.32,2,734,-40.8,27,49.5,49.5
2018-12-08 05:40:03.1765,172.8,85,49.25,49.19,-60,20.32,61,735.4,730.2,0,49.5,49.5
2018-12-08 05:40:03.4265,172.8,85,49.25,49.19,-60,20.32,62,425,425,0,49.5,49.5
2018-12-08 05:40:03.6765,172.8,85,49.25,49.19,-60,20.29,64,44.8,45.4,0,49.5,49.5
2018-12-08 05:40:03.9265,172.8,85,49.25,49.19,-60,20.32,3,734.2,-41,25,49.5,49.5
2018-12-08 05:40:04.1765,172.8,85,49.25,49.19,-60,20.32,4,734,-40.8,25,49,49.5
2018-12-08 05:40:04.4265,172.8,85,49.25,49.19,-60,20.33,65,-30470,-30500,0,49,49.5
2018-12-08 05:40:04.6766,172.8,85,49.25,49.19,-60,20.32,66,4460,4460,0,49,49.5
2018-12-08 05:40:04.9266,172.8,85,49.25,49.19,-60,20.31,1,734.2,-41,27,49,49.5
2018-12-08 05:40:05.1766,172.8,85,49.25,49.19,-59.9,20.32,2,734,-40.8,27,49,49.5
2018-12-08 05:40:05.4266,172.8,85,49.25,49.19,-60,20.32,65,-30470,-30510,0,49,49.5
2018-12-08 05:40:05.6766,172.8,85,49.25,49.19,-60,20.32,51,3.75,3.73,0,49,49.5
2018-12-08 05:40:05.9265,172.8,85,49.25,49.19,-60,20.32,63,50,50,0,49,49.5
2018-12-08 05:40:06.1765,172.8,85,49.25,49.19,-60,20.33,67,29.2,29,0,49,49.5
2018-12-08 05:40:06.4265,172.8,85,49.25,49.19,-59.9,20.32,52,3.75,3.73,0,49,49.5
2018-12-08 05:40:06.6765,172.8,85,49.25,49.19,-59.9,20.32,6,-30470,29.2,3.7,49,49.5
2018-12-08 05:40:06.9265,172.8,85,49.25,49.19,-60,20.32,7,-30510,29,3.8,49,49.5
2018-12-08 05:40:07.1765,172.8,85,49.25,49.19,-60,20.26,1,734.2,-41,27,49,49.5
2018-12-08 05:40:07.4265,172.8,85,49.25,49.19,-60,20.27,2,734,-40.8,27,49,49.5
2018-12-08 05:40:07.6765,172.8,85,49.25,49.19,-59.9,20.32,61,735.3,730.1,0,49,49.5
2018-12-08 05:40:07.9265,172.8,85,49.25,49.19,-60,20.31,62,425,425,0,49,49.5
2018-12-08 05:40:08.1765,172.8,85,49.25,49.19,-60,20.33,64,44.7,45.3,0,49,49.5
2018-12-08 05:40:08.4265,172.8,85,49.25,49.19,-60,20.31,3,734.2,-41,25,49,49.5
2018-12-08 05:40:08.6765,172.8,85,49.25,49.19,-60,20.33,4,734,-40.8,25,49,49.5
2018-12-08 05:40:08.9265,172.8,85,49.25,49.19,-60,20.32,65,-30460,-30500,0,49,49.5
2018-12-08 05:40:09.1766,172.8,84.9,49.25,49.13,-60,20.35,66,4450,4450,0,49,49.5
2018-12-08 05:40:09.4266,172.8,84.9,49.25,49.13,-60,20.33,1,734.2,-41,27,49,49.5
2018-12-08 05:40:09.6766,172.8,84.9,49.25,49.13,-60,20.32,2,734,-40.8,27,49,49.5
2018-12-08 05:40:09.9266,172.8,84.9,49.25,49.13,-60,20.32,65,-30460,-30500,0,49,49.5
2018-12-08 05:40:10.1766,172.8,84.9,49.25,49.13,-59.9,20.34,51,3.75,3.73,0,49,49.5
2018-12-08 05:40:10.4266,172.8,84.9,49.25,49.13,-60,20.31,63,50,50,0,49,49.5
2018-12-08 05:40:10.6766,172.8,84.9,49.25,49.13,-60,20.31,67,29.2,29,0,49,49.5
2018-12-08 05:40:10.9266,172.8,84.9,49.25,49.13,-60,20.33,52,3.75,3.73,0,49,49.5
2018-12-08 05:40:11.1766,172.8,84.9,49.25,49.13,-59.9,20.31,6,-30460,29.2,3.7,49,49.5
2018-12-08 05:40:11.4266,172.8,84.9,49.25,49.13,-60,20.33,7,-30510,29,3.8,49,49.5
2018-12-08 05:40:11.6766,172.8,84.9,49.25,49.13,-60,20.32,1,734,-41,27,49,49.5
2018-12-08 05:40:11.9266,172.8,84.9,49.25,49.13,-60,20.32,2,733.8,-40.8,27,49,49.5
2018-12-08 05:40:12.1766,172.8,84.9,49.25,49.13,-60,20.32,61,735.3,730.1,0,49,49.5
2018-12-08 05:40:12.4266,172.8,84.9,49.25,49.13,-59.9,20.33,62,425,425,0,49,49.5
2018-12-08 05:40:12.6766,172.8,84.9,49.25,49.13,-60,20.32,64,44.8,45.4,0,49,49.5
2018-12-08 05:40:12.9266,172.8,84.9,49.25,49.13,-60,20.32,3,734,-41,25,49,49.5
2018-12-08 05:40:13.1766,172.8,84.9,49.25,49.13,-60,20.32,4,733.8,-40.8,25,49,49.5
2018-12-08 05:40:13.4266,172.8,84.9,49.25,49.13,-60,20.32,65,-30470,-30510,0,49,49.5
2018-12-08 05:40:13.6766,172.8,84.9,49.25,49.13,-60,20.32,66,4450,4450,0,49,49.5
2018-12-08 05:40:13.9267,172.8,84.8,49.25,49.07,-60,20.32,1,734,-41,27,49,49.5
2018-12-08 05:40:14.1767,172.8,84.8,49.25,49.07,-60,20.32,2,733.8,-40.8,27,49,49.5
2018-12-08 05:40:14.4267,172.8,84.8,49.25,49.07,-60,20.33,65,-30460,-30510,0,49,49.5
2018-12-08 05:40:14.6767,172.8,84.8,49.25,49.07,-60,20.32,51,3.75,3.73,0,49,49.5
2018-12-08 05:40:14.9267,172.8,84.8,49.25,49.07,-60,20.32,63,50,50,0,49,49.5
2018-12-08 05:40:15.1766,172.8,84.8,49,49.07,-60,20.32,67,29.2,29,0,49,49.5
2018-12-08 05:40:15.4266,172.8,84.8,49,49.07,-60,20.32,52,3.75,3.73,0,49,49.5
2018-12-08 05:40:15.6766,172.8,84.8,49,49.07,-60,20.32,6,-30470,29.2,3.7,49,49.5
2018-12-08 05:40:15.9267,172.8,84.8,49,49.07,-60,20.3,7,-30520,29,3.8,49,49.5
2018-12-08 05:40:16.1767,172.8,84.8,49,49.07,-59.9,20.27,1,734,-41,27,49,49.5
2018-12-08 05:40:16.4267,172.8,84.8,49,49.07,-60,20.34,2,733.8,-40.8,27,49,49.5
2018-12-08 05:40:16.6767,172.8,84.8,49,49.07,-60,20.32,61,735.1,729.9,0,49,49.5
2018-12-08 05:40:16.9267,172.8,84.8,49,49.07,-60,20.32,62,425,425,0,49,49.5
2018-12-08 05:40:17.1766,172.8,84.8,49,49.07,-60,20.33,64,44.7,45.2,0,49,49.5
2018-12-08 05:40:17.4266,172.8,84.8,49,49.07,-60,20.32,3,734,-41,25,49,49.5
2018-12-08 05:40:17.6766,172.8,84.8,49,49.07,-60,20.32,4,733.8,-40.8,25,49,49.5
2018-12-08 05:40:17.9266,172.8,84.8,49,49.07,-60,20.31,65,-30460,-30500,0,49,49.5
2018-12-08 05:40:18.1766,172.8,84.8,49,49.07,-60,20.32,66,4450,4450,0,49,49.5
2018-12-08 05:40:18.4266,172.8,84.8,49,49.07,-60,20.32,1,734,-41,27,49,49.5
2018-12-08 05:40:18.6766,172.8,84.8,49,49.07,-60,20.32,2,733.8,-40.8,27,49,49.5
2018-12-08 05:40:18.9266,172.8,84.8,49,49.07,-60,20.32,65,-30470,-30500,0,49,49
2018-12-08 05:40:19.1766,172.8,84.8,49,49.07,-60,20.3,51,3.75,3.73,0,49,49
2018-12-08 05:40:19.4266,172.8,84.8,49,49.07,-60,20.32,63,50,50,0,49,49
2018-12-08 05:40:19.6766,172.8,84.8,49,49.07,-60,20.32,67,29.2,29,0,49,49
2018-12-08 05:40:19.9267,172.8,84.8,49,49.07,-60,20.32,52,3.75,3.72,0,49,49
2018-12-08 05:40:20.1767,172.8,84.8,49,49.07,-60,20.32,6,-30470,29.2,3.7,49,49
2018-12-08 05:40:20.4267,172.8,84.8,49,49.07,-60,20.32,7,-30500,29,3.8,49,49
2018-12-08 05:40:20.6767,172.8,84.8,49,49.07,-60,20.32,1,733.9,-41,27,49,49
2018-12-08 05:40:20.9267,172.8,84.8,49,49.07,-60,20.32,2,733.7,-40.8,27,49,49
2018-12-08 05:40:21.1767,172.8,84.8,49,49.07,-60,20.32,61,735.1,729.9,0,49,49
2018-12-08 05:40:21.4267,172.8,84.8,49,49.07,-60,20.32,62,425,425,0,49,49
2018-12-08 05:40:21.6767,172.8,84.8,49,49.07,-60,20.33,64,44.7,45.2,0,49,49
2018-12-08 05:40:21.9267,172.8,84.7,49,49.02,-59.9,20.33,3,733.9,-41,25,49,49
2018-12-08 05:40:22.1767,172.8,84.7,49,49.02,-59.9,20.3,4,733.7,-40.8,25,49,49
2018-12-08 05:40:22.4267,172.8,84.7,49,49.02,-60,20.31,65,-30470,-30490,0,49,49
2018-12-08 05:40:22.6767,172.8,84.7,49,49.02,-60,20.33,66,4450,4440,0,49,49
2018-12-08 05:40:22.9267,172.8,84.7,49,49.02,-60,20.32,1,733.9,-41,27,49,49
2018-12-08 05:40:23.1767,172.8,84.7,49,49.02,-59.9,20.32,2,733.7,-40.8,27,49,49
2018-12-08 05:40:23.4267,172.8,84.7,49,49.02,-60,20.32,65,-30480,-30500,0,49,49
2018-12-08 05:40:23.6767,172.8,84.7,49,49.02,-60,20.32,51,3.75,3.73,0,49,49
2018-12-08 05:40:23.9267,172.8,84.7,49,49.02,-60,20.33,63,50,50,0,49,49
2018-12-08 05:40:24.1767,172.8,84.7,49,49.02,-60,20.33,67,29.2,29,0,49,49
2018-12-08 05:40:24.4267,172.8,84.7,49,49.02,-60,20.32,52,3.75,3.72,0,49,49
2018-12-08 05:40:24.6767,172.8,84.7,49,49.02,-60,20.31,6,-30470,29.2,3.7,49,49
2018-12-08 05:40:24.9267,172.8,84.7,49,49.02,-60,20.32,7,-30490,29,3.8,49,49
2018-12-08 05:40:25.1767,172.8,84.7,49,49.02,-60,20.32,1,733.9,-41,27,49,49
2018-12-08 05:40:25.4267,172.8,84.7,49,49.02,-60,20.32,2,733.7,-40.8,27,49,49
2018-12-08 05:40:25.6767,172.8,84.7,49,49.02,-60,20.33,61,735.1,729.8,0,49,49
2018-12-08 05:40:25.9267,172.8,84.6,49,48.96,-60,20.34,62,425,425,0,49,49
2018-12-08 05:40:26.1767,172.8,84.6,49,48.96,-60,20.32,64,44.8,45.3,0,49,49
2018-12-08 05:40:26.4267,172.8,84.6,49,48.96,-60,20.31,3,733.8,-41,25,49,49
2018-12-08 05:40:26.6768,172.8,84.6,49,48.96,-60,20.32,4,733.5,-40.8,25,49,49
2018-12-08 05:40:26.9267,172.8,84.6,49,48.96,-59.9,20.34,65,-30480,-30490,0,49,49
2018-12-08 05:40:27.1767,172.8,84.6,49,48.96,-60,20.32,66,4450,4450,0,49,49
2018-12-08 05:40:27.4267,172.8,84.6,49,48.96,-60,20.32,1,733.8,-41,27,49,49
2018-12-08 05:40:27.6767,172.8,84.6,49,48.96,-60,20.32,2,733.5,-40.8,27,49,49
2018-12-08 05:40:27.9267,172.8,84.6,49,48.96,-60,20.32,65,-30480,-30490,0,49,49
2018-12-08 05:40:28.1767,172.8,84.6,49,48.96,-59.9,20.32,51,3.75,3.73,0,49,49
2018-12-08 05:40:28.4267,172.8,84.6,49,48.96,-60,20.32,63,50,50,0,49,49
2018-12-08 05:40:28.6768,172.8,84.6,49,48.96,-60,20.32,67,29.2,29,0,49,49
2018-12-08 05:40:28.9268,172.8,84.6,49,48.96,-60,20.32,52,3.75,3.72,0,49,49
2018-12-08 05:40:29.1768,172.8,84.6,49,48.96,-60,20.32,6,-30480,29.2,3.7,49,49
2018-12-08 05:40:29.4268,172.8,84.6,49,48.96,-59.9,20.36,7,-30500,29,3.8,49,49
2018-12-08 05:40:29.6768,172.8,84.6,49,48.96,-60,20.33,1,733.8,-41,27,49,49
2018-12-08 05:40:29.9268,172.8,84.6,49,48.96,-60,20.33,2,733.5,-40.8,27,49,49
2018-12-08 05:40:30.1768,172.8,84.6,49,48.96,-60,20.31,61,735,729.8,0,49,49
2018-12-08 05:40:30.4268,172.8,84.6,49,48.96,-60,20.33,62,425,425,0,49,49
2018-12-08 05:40:30.6768,172.8,84.6,49,48.96,-59.9,20.31,64,44.8,45.4,0,49,49
2018-12-08 05:40:30.9268,172.8,84.6,49,48.96,-59.9,20.31,3,733.8,-41,25,49,49
2018-12-08 05:40:31.1768,172.8,84.6,49,48.96,-60,20.33,4,733.5,-40.8,25,49,49
2018-12-08 05:40:31.4268,172.8,84.6,49,48.96,-60,20.32,65,-30480,-30490,0,49,49
2018-12-08 05:40:31.6768,172.8,84.6,49,48.96,-60,20.3,66,4450,4450,0,49,49
2018-12-08 05:40:31.9268,172.8,84.6,49,48.96,-60,20.3,1,733.8,-41,27,49,49
2018-12-08 05:40:32.1768,172.8,84.6,49,48.96,-60,20.32,2,733.5,-40.8,27,49,49
2018-12-08 05:40:32.4268,172.8,84.6,49,48.96,-60,20.32,65,-30490,-30490,0,49,49
2018-12-08 05:40:32.6768,172.8,84.6,49,48.96,-60,20.32,51,3.75,3.73,0,49,49
2018-12-08 05:40:32.9268,172.8,84.6,49,48.96,-60,20.32,63,50,50,0,49,49
2018-12-08 05:40:33.1768,172.8,84.6,49,48.96,-60,20.32,67,29.2,29,0,49,49
2018-12-08 05:40:33.4268,172.8,84.6,49,48.96,-60,20.32,52,3.75,3.72,0,49,49
2018-12-08 05:40:33.6768,172.8,84.6,49,48.96,-60,20.32,6,-30480,29.2,3.7,49,49
2018-12-08 05:40:33.9268,172.8,84.6,49,48.96,-60,20.33,7,-30480,29,3.7,49,49
2018-12-08 05:40:34.1768,172.8,84.5,49,48.9,-60,20.32,1,733.7,-41,27,49,49
2018-12-08 05:40:34.4268,172.8,84.5,49,48.9,-60,20.32,2,733.5,-40.8,27,49,49
2018-12-08 05:40:34.6768,172.8,84.5,49,48.9,-60,20.32,61,734.9,729.7,0,49,49
2018-12-08 05:40:34.9269,172.8,84.5,49,48.9,-60,20.32,62,425,425,0,49,49
2018-12-08 05:40:35.1769,172.8,84.5,49,48.9,-60,20.33,64,44.8,45.3,0,49,49
2018-12-08 05:40:35.4269,172.8,84.5,49,48.9,-60,20.32,3,733.7,-41,25,49,49
2018-12-08 05:40:35.6769,172.8,84.5,49,48.9,-60,20.32,4,733.5,-40.8,25,49,49
2018-12-08 05:40:35.9269,172.8,84.5,49,48.9,-60,20.32,65,-30490,-30490,0,49,49
2018-12-08 05:40:36.1769,172.8,84.5,49,48.9,-60,20.32,66,4450,4450,0,49,49
2018-12-08 05:40:36.4269,172.8,84.5,49,48.9,-60,20.33,1,733.7,-41,27,49,49
2018-12-08 05:40:36.6769,172.8,84.5,49,48.9,-60,20.31,2,733.5,-40.8,27,49,49
2018-12-08 05:40:36.9269,172.8,84.5,49,48.9,-59.9,20.32,65,-30490,-30490,0,49,49
2018-12-08 05:40:37.1769,172.8,84.5,49,48.9,-60,20.32,51,3.75,3.73,0,49,49
2018-12-08 05:40:37.4269,172.8,84.5,49,48.9,-60,20.47,63,50,50,0,49,49
2018-12-08 05:40:37.6769,172.8,84.5,49,48.9,-60,20.38,67,29.2,29,0,49,49
2018-12-08 05:40:37.9268,172.8,84.5,49,48.9,-60,20.32,52,3.75,3.72,0,49,49
2018-12-08 05:40:38.1768,172.8,84.5,49,48.9,-60,20.32,6,-30490,29.2,3.7,49,49
2018-12-08 05:40:38.4268,172.8,84.5,49,48.9,-60,20.32,7,-30500,29,3.7,49,49
2018-12-08 05:40:38.6768,172.8,84.5,49,48.9,-60,20.33,1,733.7,-41,27,49,49
2018-12-08 05:40:38.9268,172.8,84.4,49,48.84,-60,20.32,2,733.5,-40.8,27,49,49
2018-12-08 05:40:39.1768,172.8,84.4,49,48.84,-60,20.32,61,734.8,729.6,0,49,49
2018-12-08 05:40:39.4268,172.8,84.4,49,48.84,-60,20.32,62,425,425,0,49,49
2018-12-08 05:40:39.6768,172.8,84.4,49,48.84,-60,20.32,64,44.8,45.3,0,49,49
2018-12-08 05:40:39.9269,172.8,84.4,49,48.84,-60,20.32,3,733.7,-41,25,49,49
2018-12-08 05:40:40.1769,172.8,84.4,49,48.84,-60,20.32,4,733.5,-40.8,25,49,49
2018-12-08 05:40:40.4269,172.8,84.4,49,48.84,-60,20.32,65,-30490,-30490,0,49,49
2018-12-08 05:40:40.6769,172.8,84.4,49,48.84,-60,20.31,66,4450,4450,0,49,49
2018-12-08 05:40:40.9269,172.8,84.4,49,48.84,-60,20.32,1,733.6,-41,27,49,49
2018-12-08 05:40:41.1769,172.8,84.4,49,48.84,-60,20.32,2,733.3,-40.8,27,49,49
2018-12-08 05:40:41.4269,172.8,84.4,49,48.84,-60,20.32,65,-30490,-30500,0,49,49
2018-12-08 05:40:41.6769,172.8,84.4,49,48.84,-60,20.32,51,3.75,3.73,0,49,49
2018-12-08 05:40:41.9269,172.8,84.4,49,48.84,-60,20.32,63,50,50,0,49,49
2018-12-08 05:40:42.1769,172.8,84.4,49,48.84,-60,20.31,67,29.2,29,0,49,49
2018-12-08 05:40:42.4269,172.8,84.4,49,48.84,-60,20.31,52,3.75,3.72,0,49,49
2018-12-08 05:40:42.6768,172.8,84.4,49,48.84,-60,20.32,6,-30480,29.2,3.7,49,49
2018-12-08 05:40:42.9268,172.8,84.4,49,48.84,-60,20.32,7,-30500,29,3.7,49,49
2018-12-08 05:40:43.1769,172.8,84.4,49,48.84,-60,20.32,1,733.6,-41,27,49,49
2018-12-08 05:40:43.4269,172.8,84.4,49,48.84,-60,20.32,2,733.3,-40.8,27,49,49
2018-12-08 05:40:43.6769,172.8,84.4,49,48.84,-60,20.33,61,734.7,729.5,0,49,49
2018-12-08 05:40:43.9269,172.8,84.4,49,48.84,-60,20.32,62,425,425,0,49,49
2018-12-08 05:40:44.1769,172.8,84.4,49,48.84,-60,20.32,64,44.8,45.3,0,49,49
2018-12-08 05:40:44.4269,172.8,84.4,49,48.84,-60,20.32,3,733.6,-41,25,49,49
2018-12-08 05:40:44.6769,172.8,84.4,49,48.84,-60,20.32,4,733.3,-40.8,25,49,49
2018-12-08 05:40:44.9269,172.8,84.4,49,48.84,-60,20.32,65,-30490,-30490,0,49,49
2018-12-08 05:40:45.1769,172.8,84.4,49,48.84,-60,20.32,66,4450,4450,0,49,49
2018-12-08 05:40:45.4269,172.8,84.4,49,48.84,-60,20.32,1,733.6,-41,27,49,49
2018-12-08 05:40:45.6769,172.8,84.4,49,48.84,-60,20.31,2,733.3,-40.8,27,49,49
2018-12-08 05:40:45.9269,172.8,84.4,49,48.84,-60,20.32,65,-30490,-30490,0,49,49
2018-12-08 05:40:46.1769,172.8,84.4,49,48.84,-60,20.32,51,3.75,3.73,0,49,49
2018-12-08 05:40:46.4269,172.8,84.4,49,48.84,-60,20.32,63,50,50,0,49,49
2018-12-08 05:40:46.6769,172.8,84.4,49,48.84,-60,20.34,67,29.2,29,0,49,49
2018-12-08 05:40:46.9269,172.8,84.3,49,48.78,-60,20.32,52,3.75,3.72,0,49,49
2018-12-08 05:40:47.1769,172.8,84.3,49,48.78,-60,20.32,6,-30580,29.2,3.7,49,49
2018-12-08 05:40:47.4270,172.8,84.3,49,48.78,-60,20.32,7,-30410,29,3.7,49,49
2018-12-08 05:40:47.6770,172.8,84.3,49,48.78,-60,20.33,1,733.5,-41,27,49,49
2018-12-08 05:40:47.9270,172.8,84.3,49,48.78,-60,20.32,2,733.2,-40.8,27,49,49
2018-12-08 05:40:48.1770,172.8,84.3,49,48.78,-60,20.32,61,734.6,729.4,0,49,49
2018-12-08 05:40:48.4269,172.8,84.3,49,48.78,-60,20.32,62,425,425,0,49,49
2018-12-08 05:40:48.6769,172.8,84.3,49,48.78,-60,20.32,64,45,45.2,0,49,49
2018-12-08 05:40:48.9269,172.8,84.3,49,48.78,-59.9,20.33,3,733.5,-41,25,49,49
2018-12-08 05:40:49.1769,172.8,84.3,49,48.78,-60,20.26,4,733.2,-40.8,25,49,49
2018-12-08 05:40:49.4269,172.8,84.3,49,48.78,-60,20.29,65,-30580,-30400,0,49,49
2018-12-08 05:40:49.6770,172.8,84.3,49,48.78,-60,20.34,66,4450,4450,0,49,49
2018-12-08 05:40:49.9270,172.8,84.3,49,48.78,-60,20.34,1,733.5,-41,27,49,49
2018-12-08 05:40:50.1770,172.8,84.3,49,48.78,-59.9,20.32,2,733.2,-40.8,27,49,49
2018-12-08 05:40:50.4270,172.8,84.3,49,48.78,-60,20.32,65,-30570,-30400,0,49,49
2018-12-08 05:40:50.6770,172.8,84.3,49,48.78,-60,20.31,51,3.75,3.73,0,49,49
2018-12-08 05:40:50.9270,172.8,84.3,49,48.78,-60,20.32,63,50,50,0,49,49
2018-12-08 05:40:51.1771,172.8,84.3,49,48.78,-60,20.26,67,29.2,29,0,49,49
2018-12-08 05:40:51.4271,172.8,84.3,49,48.78,-60,20.32,52,3.75,3.72,0,49,49
2018-12-08 05:40:51.6771,172.8,84.3,49,48.78,-60,20.32,6,-30580,29.2,3.7,49,49
2018-12-08 05:40:51.9271,172.8,84.2,48.75,48.73,-60,20.32,7,-30410,29,3.7,49,49
2018-12-08 05:40:52.1771,172.8,84.2,48.75,48.73,-60,20.33,1,733.5,-41,27,49,49
2018-12-08 05:40:52.4271,172.8,84.2,48.75,48.73,-60,20.32,2,733.2,-40.8,27,49,49
2018-12-08 05:40:52.6770,172.8,84.2,48.75,48.73,-60,20.31,61,734.6,729.4,0,49,49
2018-12-08 05:40:52.9270,172.8,84.2,48.75,48.73,-60,20.31,62,425,425,0,49,49
2018-12-08 05:40:53.1770,172.8,84.2,48.75,48.73,-60,20.32,64,44.8,45.2,0,49,49
2018-12-08 05:40:53.4270,172.8,84.2,48.75,48.73,-60,20.32,3,733.5,-41,25,49,49
2018-12-08 05:40:53.6770,172.8,84.2,48.75,48.73,-60,20.32,4,733.2,-40.8,25,49,49
2018-12-08 05:40:53.9270,172.8,84.2,48.75,48.73,-59.9,20.32,65,-30570,-30400,0,49,49
2018-12-08 05:40:54.1770,172.8,84.2,48.75,48.73,-59.9,20.32,66,4460,4460,0,49,49
2018-12-08 05:40:54.4270,172.8,84.2,48.75,48.73,-60,20.32,1,733.5,-41,27,49,49
2018-12-08 05:40:54.6771,172.8,84.2,48.75,48.73,-60,20.32,2,733.2,-40.8,27,49,49
2018-12-08 05:40:54.9271,172.8,84.2,48.75,48.73,-60,20.33,65,-30570,-30410,0,48.5,49
2018-12-08 05:40:55.1771,172.8,84.2,48.75,48.73,-59.9,20.32,51,3.75,3.72,0,48.5,49
2018-12-08 05:40:55.4271,172.8,84.2,48.75,48.73,-60,20.33,63,50,50,0,48.5,49
2018-12-08 05:40:55.6771,172.8,84.2,48.75,48.73,-60,20.32,67,29.2,29,0,48.5,49
2018-12-08 05:40:55.9271,172.8,84.2,48.75,48.73,-60,20.32,52,3.75,3.72,0,48.5,49
2018-12-08 05:40:56.1771,172.8,84.2,48.75,48.73,-60,20.32,6,-30470,29.2,3.7,48.5,49
2018-12-08 05:40:56.4271,172.8,84.2,48.75,48.73,-60,20.32,7,-30500,29,3.7,48.5,49
2018-12-08 05:40:56.6771,172.8,84.2,48.75,48.73,-60,20.32,1,733.4,-41,27,48.5,49
2018-12-08 05:40:56.9270,172.8,84.2,48.75,48.73,-60,20.27,2,733.1,-40.8,27,48.5,49
2018-12-08 05:40:57.1770,172.8,84.2,48.75,48.73,-60,20.29,61,734.5,729.4,0,48.5,49
2018-12-08 05:40:57.4270,172.8,84.2,48.75,48.73,-60,20.32,62,425,425,0,48.5,49
2018-12-08 05:40:57.6771,172.8,84.2,48.75,48.73,-60,20.33,64,44.7,45.2,0,48.5,49
2018-12-08 05:40:57.9271,172.8,84.2,48.75,48.73,-60,20.32,3,733.4,-41,25,48.5,49
2018-12-08 05:40:58.1771,172.8,84.2,48.75,48.73,-60,20.33,4,733.1,-40.8,25,48.5,49
2018-12-08 05:40:58.4271,172.8,84.2,48.75,48.73,-60,20.32,65,-30560,-30410,0,48.5,49
2018-12-08 05:40:58.6771,172.8,84.2,48.75,48.73,-60,20.36,66,4460,4460,0,48.5,49
2018-12-08 05:40:58.9271,172.8,84.2,48.75,48.73,-60,20.32,1,733.4,-41,27,48.5,49
2018-12-08 05:40:59.1771,172.8,84.1,48.75,48.67,-60,20.32,2,733.1,-40.8,27,48.5,49
2018-12-08 05:40:59.4271,172.8,84.1,48.75,48.67,-60,20.32,65,-30470,-30500,0,48.5,49
2018-12-08 05:40:59.6771,172.8,84.1,48.75,48.67,-60,20.32,51,3.75,3.72,0,48.5,49
2018-12-08 05:40:59.9271,172.8,84.1,48.75,48.67,-59.9,20.32,63,50,50,0,48.5,49
2018-12-08 05:41:00.1771,172.8,84.1,48.75,48.67,-60,20.32,67,29.2,29,0,48.5,49
2018-12-08 05:41:00.4271,172.8,84.1,48.75,48.67,-60,20.32,52,3.75,3.72,0,48.5,49
2018-12-08 05:41:00.6771,172.8,84.1,48.75,48.67,-60,20.32,6,-30470,29.2,3.7,48.5,49
2018-12-08 05:41:00.9271,172.8,84.1,48.75,48.67,-60,20.32,7,-30500,29,3.7,48.5,49
2018-12-08 05:41:01.1771,172.8,84.1,48.75,48.67,-60,20.32,1,733.4,-41,27,48.5,49
2018-12-08 05:41:01.4271,172.8,84.1,48.75,48.67,-60,20.32,2,733.1,-40.8,27,48.5,49
2018-12-08 05:41:01.6771,172.8,84.1,48.75,48.67,-60,20.31,61,734.4,729.2,0,48.5,49
2018-12-08 05:41:01.9271,172.8,84.1,48.75,48.67,-60,20.31,62,425,425,0,48.5,49
2018-12-08 05:41:02.1771,172.8,84.1,48.75,48.67,-60,20.32,64,44.8,45.3,0,48.5,49
2018-12-08 05:41:02.4271,172.8,84.1,48.75,48.67,-59.9,20.32,3,733.2,-41,25,48.5,49
2018-12-08 05:41:02.6771,172.8,84.1,48.75,48.67,-60,20.32,4,733.2,-40.8,25,48.5,49
2018-12-08 05:41:02.9271,172.8,84.1,48.75,48.67,-60,20.3,65,-30560,-30430,0,48.5,49
2018-12-08 05:41:03.1770,172.8,84.1,48.75,48.67,-60,20.32,66,4460,4450,0,48.5,49
2018-12-08 05:41:03.4270,172.8,84.1,48.75,48.67,-60,20.32,1,733.2,-41,27,48.5,49
2018-12-08 05:41:03.6770,172.8,84.1,48.75,48.67,-60,20.32,2,733.2,-40.8,27,48.5,49
2018-12-08 05:41:03.9270,172.8,84.1,48.75,48.67,-60,20.32,65,-30470,-30500,0,48.5,49
2018-12-08 05:41:04.1770,172.8,84.1,48.75,48.67,-60,20.33,51,3.75,3.72,0,48.5,49
2018-12-08 05:41:04.4270,172.8,84.1,48.75,48.67,-60,20.32,63,50,50,0,48.5,49
2018-12-08 05:41:04.6771,172.8,84.1,48.75,48.67,-60,20.32,67,29.2,29,0,48.5,49
2018-12-08 05:41:04.9272,172.8,84,48.75,48.61,-60,20.32,52,3.75,3.72,0,48.5,49
2018-12-08 05:41:05.1772,172.8,84,48.75,48.61,-60,20.33,6,-30470,29.2,3.7,48.5,49
2018-12-08 05:41:05.4273,172.8,84,48.75,48.61,-60,20.32,7,-30510,29,3.7,48.5,49
2018-12-08 05:41:05.6773,172.8,84,48.75,48.61,-60,20.32,1,733.2,-41,27,48.5,49
2018-12-08 05:41:05.9273,172.8,84,48.75,48.61,-59.9,20.32,2,733.2,-40.8,27,48.5,49
2018-12-08 05:41:06.1772,172.8,84,48.75,48.61,-60,20.32,61,734.4,729.2,0,48.5,49
2018-12-08 05:41:06.4272,172.8,84,48.75,48.61,-60,20.32,62,425,425,0,48.5,49
2018-12-08 05:41:06.6772,172.8,84,48.75,48.61,-60,20.32,64,44.8,45.3,0,48.5,49
2018-12-08 05:41:06.9272,172.8,84,48.75,48.61,-60,20.32,3,733.2,-41,25,48.5,49
2018-12-08 05:41:07.1771,172.8,84,48.75,48.61,-60,20.31,4,733.2,-40.8,25,48.5,49
2018-12-08 05:41:07.4271,172.8,84,48.75,48.61,-59.9,20.32,65,-30460,-30510,0,48.5,49
2018-12-08 05:41:07.6771,172.8,84,48.75,48.61,-60,20.33,66,4460,4450,0,48.5,49
2018-12-08 05:41:07.9271,172.8,84,48.75,48.61,-60,20.3,1,733.2,-41,27,48.5,49
2018-12-08 05:41:08.1771,172.8,84,48.75,48.61,-60,20.33,2,733.2,-40.8,27,48.5,49
2018-12-08 05:41:08.4272,172.8,84,48.75,48.61,-60,20.32,65,-30470,-30520,0,48.5,49
2018-12-08 05:41:08.6772,172.8,84,48.75,48.61,-60,20.3,51,3.75,3.72,0,48.5,49
2018-12-08 05:41:08.9272,172.8,84,48.75,48.61,-60,20.27,63,50,50,0,48.5,49
2018-12-08 05:41:09.1772,172.8,84,48.5,48.61,-60,20.34,67,29.2,29,0,48.5,49
2018-12-08 05:41:09.4272,172.8,84,48.5,48.61,-60,20.31,52,3.75,3.72,0,48.5,49
2018-12-08 05:41:09.6771,172.8,84,48.5,48.61,-59.9,20.31,6,-30460,29.2,3.7,48.5,48.5
2018-12-08 05:41:09.9271,172.8,84,48.5,48.61,-60,20.3,7,-30510,29,3.7,48.5,48.5
2018-12-08 05:41:10.1771,172.8,84,48.5,48.61,-60,20.33,1,733.1,-41,27,48.5,48.5
2018-12-08 05:41:10.4271,172.8,84,48.5,48.61,-60,20.31,2,733.1,-40.8,27,48.5,48.5
2018-12-08 05:41:10.6771,172.8,84,48.5,48.61,-60,20.34,61,734.4,729.1,0,48.5,48.5
2018-12-08 05:41:10.9271,172.8,84,48.5,48.61,-59.9,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:11.1771,172.8,84,48.5,48.61,-60,20.32,64,44.7,45.3,0,48.5,48.5
2018-12-08 05:41:11.4271,172.8,84,48.5,48.61,-60,20.32,3,733.1,-41,25,48.5,48.5
2018-12-08 05:41:11.6772,172.8,84,48.5,48.61,-60,20.32,4,733.1,-40.8,25,48.5,48.5
2018-12-08 05:41:11.9272,172.8,84,48.5,48.61,-60,20.32,65,-30460,-30500,0,48.5,48.5
2018-12-08 05:41:12.1772,172.8,84,48.5,48.61,-60,20.32,66,4450,4450,0,48.5,48.5
2018-12-08 05:41:12.4272,172.8,84,48.5,48.61,-60,20.31,1,733.1,-41,27,48.5,48.5
2018-12-08 05:41:12.6772,172.8,84,48.5,48.61,-60,20.32,2,733.1,-40.8,27,48.5,48.5
2018-12-08 05:41:12.9272,172.8,84,48.5,48.61,-60,20.31,65,-30470,-30500,0,48.5,48.5
2018-12-08 05:41:13.1772,172.8,84,48.5,48.61,-60,20.32,51,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:13.4272,172.8,84,48.5,48.61,-60,20.32,63,50,50,0,48.5,48.5
2018-12-08 05:41:13.6772,172.8,84,48.5,48.61,-60,20.32,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:13.9272,172.8,84,48.5,48.61,-60,20.32,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:14.1772,172.8,84,48.5,48.61,-60,20.32,6,-30470,29.2,3.7,48.5,48.5
2018-12-08 05:41:14.4272,172.8,84,48.5,48.61,-60,20.31,7,-30500,29,3.7,48.5,48.5
2018-12-08 05:41:14.6772,172.8,84,48.5,48.61,-60,20.32,1,733.1,-41,27,48.5,48.5
2018-12-08 05:41:14.9272,172.8,84,48.5,48.61,-59.9,20.32,2,733.1,-40.8,27,48.5,48.5
2018-12-08 05:41:15.1772,172.8,84,48.5,48.61,-60,20.33,61,734.3,729.1,0,48.5,48.5
2018-12-08 05:41:15.4272,172.8,84,48.5,48.61,-60,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:15.6772,172.8,84,48.5,48.61,-60,20.33,64,44.7,45.3,0,48.5,48.5
2018-12-08 05:41:15.9272,172.8,84,48.5,48.61,-59.9,20.32,3,733.1,-41,25,48.5,48.5
2018-12-08 05:41:16.1772,172.8,84,48.5,48.61,-59.9,20.32,4,733.1,-40.8,25,48.5,48.5
2018-12-08 05:41:16.4272,172.8,84,48.5,48.61,-60,20.25,65,-30470,-30500,0,48.5,48.5
2018-12-08 05:41:16.6772,172.8,84,48.5,48.61,-60,20.3,66,4450,4450,0,48.5,48.5
2018-12-08 05:41:16.9272,172.8,84,48.5,48.61,-60,20.33,1,733.1,-41,27,48.5,48.5
2018-12-08 05:41:17.1772,172.8,83.9,48.5,48.55,-60,20.33,2,732.8,-41,27,48.5,48.5
2018-12-08 05:41:17.4272,172.8,83.9,48.5,48.55,-60,20.34,65,-30480,-30500,0,48.5,48.5
2018-12-08 05:41:17.6772,172.8,83.9,48.5,48.55,-60,20.32,51,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:17.9272,172.8,83.9,48.5,48.55,-60,20.32,63,50,50,0,48.5,48.5
2018-12-08 05:41:18.1773,172.8,83.9,48.5,48.55,-60,20.32,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:18.4273,172.8,83.9,48.5,48.55,-60,20.32,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:18.6773,172.8,83.9,48.5,48.55,-59.9,20.3,6,-30470,29.2,3.7,48.5,48.5
2018-12-08 05:41:18.9273,172.8,83.9,48.5,48.55,-60,20.31,7,-30500,29,3.7,48.5,48.5
2018-12-08 05:41:19.1773,172.8,83.9,48.5,48.55,-60,20.32,1,733.1,-41,27,48.5,48.5
2018-12-08 05:41:19.4273,172.8,83.9,48.5,48.55,-60,20.32,2,732.8,-41,27,48.5,48.5
2018-12-08 05:41:19.6773,172.8,83.9,48.5,48.55,-60,20.32,61,734.2,728.9,0,48.5,48.5
2018-12-08 05:41:19.9273,172.8,83.9,48.5,48.55,-59.9,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:20.1773,172.8,83.9,48.5,48.55,-60,20.32,64,44.8,45.3,0,48.5,48.5
2018-12-08 05:41:20.4273,172.8,83.9,48.5,48.55,-60,20.33,3,733.1,-41,25,48.5,48.5
2018-12-08 05:41:20.6773,172.8,83.9,48.5,48.55,-60,20.32,4,732.8,-41,25,48.5,48.5
2018-12-08 05:41:20.9273,172.8,83.9,48.5,48.55,-59.9,20.32,65,-30480,-30490,0,48.5,48.5
2018-12-08 05:41:21.1773,172.8,83.9,48.5,48.55,-60,20.31,66,4450,4450,0,48.5,48.5
2018-12-08 05:41:21.4273,172.8,83.9,48.5,48.55,-60,20.32,1,733.1,-41,27,48.5,48.5
2018-12-08 05:41:21.6773,172.8,83.9,48.5,48.55,-60,20.32,2,732.8,-41,27,48.5,48.5
2018-12-08 05:41:21.9273,172.8,83.9,48.5,48.55,-60,20.32,65,-30480,-30490,0,48.5,48.5
2018-12-08 05:41:22.1773,172.8,83.9,48.5,48.55,-60,20.32,51,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:22.4273,172.8,83.9,48.5,48.55,-60,20.32,63,50,50,0,48.5,48.5
2018-12-08 05:41:22.6773,172.8,83.9,48.5,48.55,-60,20.31,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:22.9274,172.8,83.9,48.5,48.55,-60,20.33,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:23.1774,172.8,83.9,48.5,48.55,-60,20.33,6,-30480,29.2,3.7,48.5,48.5
2018-12-08 05:41:23.4274,172.8,83.9,48.5,48.55,-59.9,20.32,7,-30490,29,3.7,48.5,48.5
2018-12-08 05:41:23.6773,172.8,83.9,48.5,48.55,-60,20.31,1,733.1,-41,27,48.5,48.5
2018-12-08 05:41:23.9273,172.8,83.9,48.5,48.55,-60,20.31,2,732.8,-41,27,48.5,48.5
2018-12-08 05:41:24.1773,172.8,83.9,48.5,48.55,-60,20.33,61,734.1,728.9,0,48.5,48.5
2018-12-08 05:41:24.4273,172.8,83.9,48.5,48.55,-60,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:24.6773,172.8,83.9,48.5,48.55,-59.9,20.32,64,44.8,45.3,0,48.5,48.5
2018-12-08 05:41:24.9273,172.8,83.9,48.5,48.55,-60,20.32,3,733,-41,25,48.5,48.5
2018-12-08 05:41:25.1774,172.8,83.8,48.5,48.5,-60,20.32,4,732.7,-41,25,48.5,48.5
2018-12-08 05:41:25.4274,172.8,83.8,48.5,48.5,-60,20.32,65,-30490,-30500,0,48.5,48.5
2018-12-08 05:41:25.6774,172.8,83.8,48.5,48.5,-60,20.32,66,4460,4460,0,48.5,48.5
2018-12-08 05:41:25.9274,172.8,83.8,48.5,48.5,-60,20.28,1,733,-41,27,48.5,48.5
2018-12-08 05:41:26.1773,172.8,83.8,48.5,48.5,-60,20.34,2,732.7,-41,27,48.5,48.5
2018-12-08 05:41:26.4273,172.8,83.8,48.5,48.5,-60,20.32,65,-30480,-30490,0,48.5,48.5
2018-12-08 05:41:26.6774,172.8,83.8,48.5,48.5,-60,20.31,51,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:26.9274,172.8,83.8,48.5,48.5,-60,20.34,63,50,50,0,48.5,48.5
2018-12-08 05:41:27.1774,172.8,83.8,48.5,48.5,-60,20.34,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:27.4274,172.8,83.8,48.5,48.5,-60,20.34,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:27.6774,172.8,83.8,48.5,48.5,-60,20.31,6,-30480,29.2,3.7,48.5,48.5
2018-12-08 05:41:27.9274,172.8,83.8,48.5,48.5,-60,20.31,7,-30500,29,3.7,48.5,48.5
2018-12-08 05:41:28.1774,172.8,83.8,48.5,48.5,-59.9,20.34,1,733,-41,27,48.5,48.5
2018-12-08 05:41:28.4274,172.8,83.8,48.5,48.5,-60,20.32,2,732.7,-41,27,48.5,48.5
2018-12-08 05:41:28.6774,172.8,83.8,48.5,48.5,-60,20.32,61,734,728.8,0,48.5,48.5
2018-12-08 05:41:28.9274,172.8,83.8,48.5,48.5,-60,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:29.1774,172.8,83.8,48.5,48.5,-60,20.32,64,44.8,45.3,0,48.5,48.5
2018-12-08 05:41:29.4274,172.8,83.8,48.5,48.5,-60,20.32,3,733,-41,25,48.5,48.5
2018-12-08 05:41:29.6774,172.8,83.8,48.5,48.5,-60,20.33,4,732.7,-41,25,48.5,48.5
2018-12-08 05:41:29.9274,172.8,83.6,48.5,48.38,-60,20.32,65,-30490,-30490,0,48.5,48.5
2018-12-08 05:41:30.1774,172.8,83.6,48.5,48.38,-60,20.31,66,4460,4460,0,48.5,48.5
2018-12-08 05:41:30.4274,172.8,83.6,48.5,48.38,-60,20.34,1,733,-41,27,48.5,48.5
2018-12-08 05:41:30.6774,172.8,83.6,48.5,48.38,-59.9,20.32,2,732.7,-41,27,48.5,48.5
2018-12-08 05:41:30.9274,172.8,83.6,48.5,48.38,-60,20.32,65,-30490,-30490,0,48.5,48.5
2018-12-08 05:41:31.1774,172.8,83.6,48.5,48.38,-60,20.32,51,3.74,3.72,0,48.5,48.5
2018-12-08 05:41:31.4274,172.8,83.6,48.5,48.38,-60,20.31,63,50,50,0,48.5,48.5
2018-12-08 05:41:31.6774,172.8,83.6,48.5,48.38,-60,20.32,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:31.9274,172.8,83.6,48.5,48.38,-60,20.31,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:32.1774,172.8,83.6,48.5,48.38,-59.9,20.32,6,-30490,29.2,3.7,48.5,48.5
2018-12-08 05:41:32.4274,172.8,83.6,48.5,48.38,-60,20.32,7,-30490,29,3.7,48.5,48.5
2018-12-08 05:41:32.6774,172.8,83.6,48.5,48.38,-60,20.32,1,732.8,-41,27,48.5,48.5
2018-12-08 05:41:32.9274,172.8,83.6,48.5,48.38,-60,20.32,2,732.7,-41,27,48.5,48.5
2018-12-08 05:41:33.1774,172.8,83.6,48.5,48.38,-60,20.33,61,733.9,728.8,0,48.5,48.5
2018-12-08 05:41:33.4274,172.8,83.6,48.5,48.38,-60,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:33.6774,172.8,83.6,48.5,48.38,-60,20.33,64,44.8,45.3,0,48.5,48.5
2018-12-08 05:41:33.9274,172.8,83.6,48.5,48.38,-60,20.32,3,732.8,-41,25,48.5,48.5
2018-12-08 05:41:34.1774,172.8,83.6,48.5,48.38,-60,20.32,4,732.7,-41,25,48.5,48.5
2018-12-08 05:41:34.4274,172.8,83.6,48.5,48.38,-60,20.38,65,-30490,-30490,0,48.5,48.5
2018-12-08 05:41:34.6774,172.8,83.6,48.5,48.38,-60,20.32,66,4460,4460,0,48.5,48.5
2018-12-08 05:41:34.9274,172.8,83.6,48.5,48.38,-60,20.37,1,732.8,-41,27,48.5,48.5
2018-12-08 05:41:35.1775,172.8,83.6,48.5,48.38,-60,20.32,2,732.7,-41,27,48.5,48.5
2018-12-08 05:41:35.4275,172.8,83.6,48.5,48.38,-60,20.32,65,-30480,-30490,0,48.5,48.5
2018-12-08 05:41:35.6775,172.8,83.6,48.5,48.38,-60,20.31,51,3.74,3.72,0,48.5,48.5
2018-12-08 05:41:35.9275,172.8,83.6,48.5,48.38,-60,20.32,63,50,50,0,48.5,48.5
2018-12-08 05:41:36.1775,172.8,83.6,48.5,48.38,-60,20.32,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:36.4274,172.8,83.6,48.5,48.38,-60,20.32,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:36.6774,172.8,83.6,48.5,48.38,-60,20.3,6,-30490,29.2,3.7,48.5,48.5
2018-12-08 05:41:36.9275,172.8,83.6,48.5,48.38,-60,20.31,7,-30500,29,3.7,48.5,48.5
2018-12-08 05:41:37.1775,172.8,83.6,48.5,48.38,-60,20.27,1,732.8,-41,27,48.5,48.5
2018-12-08 05:41:37.4275,172.8,83.6,48.5,48.38,-60,20.32,2,732.7,-41,27,48.5,48.5
2018-12-08 05:41:37.6775,172.8,83.6,48.5,48.38,-60,20.31,61,734,728.7,0,48.5,48.5
2018-12-08 05:41:37.9275,172.8,83.5,48.5,48.32,-60,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:38.1775,172.8,83.5,48.5,48.32,-60,20.32,64,44.8,45.3,0,48.5,48.5
2018-12-08 05:41:38.4275,172.8,83.5,48.5,48.32,-60,20.32,3,732.8,-41,25,48.5,48.5
2018-12-08 05:41:38.6775,172.8,83.5,48.5,48.32,-60,20.32,4,732.5,-41,25,48.5,48.5
2018-12-08 05:41:38.9274,172.8,83.5,48.5,48.32,-60,20.32,65,-30490,-30500,0,48.5,48.5
2018-12-08 05:41:39.1774,172.8,83.5,48.5,48.32,-60,20.32,66,4460,4460,0,48.5,48.5
2018-12-08 05:41:39.4274,172.8,83.5,48.5,48.32,-60,20.32,1,732.8,-41,27,48.5,48.5
2018-12-08 05:41:39.6774,172.8,83.5,48.5,48.32,-60,20.32,2,732.5,-41,27,48.5,48.5
2018-12-08 05:41:39.9274,172.8,83.5,48.5,48.32,-60,20.33,65,-30500,-30500,0,48.5,48.5
2018-12-08 05:41:40.1775,172.8,83.5,48.5,48.32,-60,20.33,51,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:40.4275,172.8,83.5,48.5,48.32,-59.9,20.32,63,50,50,0,48.5,48.5
2018-12-08 05:41:40.6775,172.8,83.5,48.5,48.32,-60,20.32,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:40.9275,172.8,83.5,48.5,48.32,-60,20.33,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:41.1775,172.8,83.5,48.5,48.32,-60,20.32,6,-30490,29.2,3.7,48.5,48.5
2018-12-08 05:41:41.4275,172.8,83.5,48.5,48.32,-60,20.32,7,-30490,29,3.7,48.5,48.5
2018-12-08 05:41:41.6775,172.8,83.5,48.5,48.32,-60,20.32,1,732.8,-41,27,48.5,48.5
2018-12-08 05:41:41.9275,172.8,83.4,48.5,48.26,-60,20.32,2,732.5,-41,27,48.5,48.5
2018-12-08 05:41:42.1775,172.8,83.4,48.5,48.26,-60,20.32,61,733.8,728.7,0,48.5,48.5
2018-12-08 05:41:42.4275,172.8,83.4,48.5,48.26,-60,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:42.6775,172.8,83.4,48.5,48.26,-60,20.32,64,44.8,45.3,0,48.5,48.5
2018-12-08 05:41:42.9275,172.8,83.4,48.5,48.26,-60,20.34,3,732.8,-41,25,48.5,48.5
2018-12-08 05:41:43.1775,172.8,83.4,48.5,48.26,-60,20.33,4,732.5,-41,25,48.5,48.5
2018-12-08 05:41:43.4275,172.8,83.4,48.5,48.26,-60,20.32,65,-30490,-30490,0,48.5,48.5
2018-12-08 05:41:43.6775,172.8,83.4,48.5,48.26,-60,20.33,66,4460,4460,0,48.5,48.5
2018-12-08 05:41:43.9275,172.8,83.4,48.5,48.26,-60,20.37,1,732.8,-41,27,48.5,48.5
2018-12-08 05:41:44.1775,172.8,83.4,48.5,48.26,-60,20.32,2,732.5,-41,27,48.5,48.5
2018-12-08 05:41:44.4275,172.8,83.4,48.5,48.26,-60,20.32,65,-30500,-30500,0,48.5,48.5
2018-12-08 05:41:44.6775,172.8,83.4,48.5,48.26,-60,20.33,51,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:44.9276,172.8,83.4,48.5,48.26,-60,20.32,63,50,50,0,48.5,48.5
2018-12-08 05:41:45.1776,172.8,83.4,48.5,48.26,-60,20.38,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:45.4276,172.8,83.4,48.5,48.26,-60,20.29,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:45.6776,172.8,83.4,48.5,48.26,-60,20.3,6,-30490,29.2,3.7,48.5,48.5
2018-12-08 05:41:45.9276,172.8,83.4,48.5,48.26,-60,20.34,7,-30490,29,3.7,48.5,48.5
2018-12-08 05:41:46.1776,172.8,83.4,48.5,48.26,-60,20.32,1,732.5,-41,27,48.5,48.5
2018-12-08 05:41:46.4276,172.8,83.4,48.5,48.26,-60,20.3,2,732.3,-41,27,48.5,48.5
2018-12-08 05:41:46.6775,172.8,83.4,48.5,48.26,-60,20.31,61,733.8,728.5,0,48.5,48.5
2018-12-08 05:41:46.9275,172.8,83.4,48.25,48.26,-60,20.32,62,425,425,0,48.5,48.5
2018-12-08 05:41:47.1775,172.8,83.4,48.25,48.26,-60,20.33,64,44.8,45.3,0,48.5,48.5
2018-12-08 05:41:47.4275,172.8,83.4,48.25,48.26,-60,20.32,3,732.5,-41,25,48.5,48.5
2018-12-08 05:41:47.6775,172.8,83.4,48.25,48.26,-60,20.32,4,732.3,-41,25,48.5,48.5
2018-12-08 05:41:47.9275,172.8,83.4,48.25,48.26,-60,20.32,65,-30490,-30500,0,48.5,48.5
2018-12-08 05:41:48.1775,172.8,83.4,48.25,48.26,-60,20.32,66,4470,4470,0,48.5,48.5
2018-12-08 05:41:48.4275,172.8,83.4,48.25,48.26,-60,20.31,1,732.5,-41,27,48.5,48.5
2018-12-08 05:41:48.6776,172.8,83.4,48.25,48.26,-60,20.33,2,732.3,-41,27,48.5,48.5
2018-12-08 05:41:48.9276,172.8,83.4,48.25,48.26,-59.9,20.31,65,-30490,-30500,0,48.5,48.5
2018-12-08 05:41:49.1776,172.8,83.4,48.25,48.26,-60,20.32,51,3.74,3.72,0,48.5,48.5
2018-12-08 05:41:49.4276,172.8,83.4,48.25,48.26,-60,20.3,63,50,50,0,48.5,48.5
2018-12-08 05:41:49.6776,172.8,83.4,48.25,48.26,-60,20.32,67,29.2,29,0,48.5,48.5
2018-12-08 05:41:49.9276,172.8,83.4,48.25,48.26,-60,20.3,52,3.75,3.72,0,48.5,48.5
2018-12-08 05:41:50.1776,172.8,83.3,48.25,48.21,-60,20.32,6,-30480,29.3,3.7,48.5,48.5
2018-12-08 05:41:50.4276,172.8,83.3,48.25,48.21,-60,20.33,7,-30500,29,3.7,48.5,48.5
2018-12-08 05:41:50.6776,172.8,83.3,48.25,48.21,-60,20.32,1,732.5,-41,27,48.5,48.5
2018-12-08 05:41:50.9276,172.8,83.3,48.25,48.21,-60,20.32,2,732.3,-41,27,48.5,48.5
2018-12-08 05:41:51.1776,172.8,83.3,48.25,48.21,-60,20.31,61,733.7,728.5,0,48.5,48.5
2018-12-08 05:41:51.4276,172.8,83.3,48.25,48.21,-60,20.33,62,425,425,0,48.5,48.5
2018-12-08 05:41:51.6776,172.8,83.3,48.25,48.21,-60,20.32,64,44.7,45.3,0,48.5,48.5
2018-12-08 05:41:51.9276,172.8,83.3,48.25,48.21,-60,20.33,3,732.5,-41,25,48.5,48.5
2018-12-08 05:41:52.1776,172.8,83.3,48.25,48.21,-60,20.31,4,732.3,-41,25,48.5,48.5
2018-12-08 05:41:52.4276,172.8,83.3,48.25,48.21,-60,20.32,65,-30470,-30500,0,48.5,48.5
2018-12-08 05:41:52.6776,172.8,83.3,48.25,48.21,-60,20.32,66,4470,4470,0,48.5,48.5
2018-12-08 05:41:52.9276,172.8,83.3,48.25,48.21,-59.9,20.31,1,732.5,-41,27,48,48.5
2018-12-08 05:41:53.1776,172.8,83.3,48.25,48.21,-60,20.32,2,732.2,-41,27,48,48.5
2018-12-08 05:41:53.4276,172.8,83.3,48.25,48.21,-60,20.32,65,-30470,-30500,0,48,48.5
2018-12-08 05:41:53.6776,172.8,83.3,48.25,48.21,-60,20.33,51,3.74,3.72,0,48,48.5
2018-12-08 05:41:53.9276,172.8,83.3,48.25,48.21,-59.9,20.32,63,50,50,0,48,48.5
2018-12-08 05:41:54.1776,172.8,83.3,48.25,48.21,-59.9,20.34,67,29.2,29,0,48,48.5
2018-12-08 05:41:54.4276,172.8,83.3,48.25,48.21,-60,20.37,52,3.74,3.72,0,48,48.5
2018-12-08 05:41:54.6776,172.8,83.2,48.25,48.15,-60,20.32,6,-30470,29.3,3.7,48,48.5
2018-12-08 05:41:54.9277,172.8,83.2,48.25,48.15,-60,20.33,7,-30500,29,3.7,48,48.5
2018-12-08 05:41:55.1776,172.8,83.2,48.25,48.15,-60,20.33,1,732.5,-41,27,48,48.5
2018-12-08 05:41:55.4276,172.8,83.2,48.25,48.15,-60,20.33,2,732.2,-41,27,48,48.5
2018-12-08 05:41:55.6776,172.8,83.2,48.25,48.15,-60,20.32,61,733.6,728.5,0,48,48.5
2018-12-08 05:41:55.9276,172.8,83.2,48.25,48.15,-60,20.3,62,425,425,0,48,48.5
2018-12-08 05:41:56.1776,172.8,83.2,48.25,48.15,-60,20.32,64,44.8,45.3,0,48,48.5
2018-12-08 05:41:56.4276,172.8,83.2,48.25,48.15,-60,20.32,3,732.5,-41,25,48,48.5
2018-12-08 05:41:56.6776,172.8,83.2,48.25,48.15,-60,20.32,4,732.2,-41,25,48,48.5
2018-12-08 05:41:56.9276,172.8,83.2,48.25,48.15,-60,20.32,65,-30460,-30500,0,48,48.5
2018-12-08 05:41:57.1776,172.8,83.2,48.25,48.15,-60,20.32,66,4470,4470,0,48,48.5
2018-12-08 05:41:57.4276,172.8,83.2,48.25,48.15,-60,20.32,1,732.5,-41,27,48,48.5
2018-12-08 05:41:57.6776,172.8,83.2,48.25,48.15,-60,20.32,2,732.2,-41,27,48,48.5
2018-12-08 05:41:57.9276,172.8,83.2,48.25,48.15,-60,20.32,65,-30470,-30510,0,48,48.5
2018-12-08 05:41:58.1776,172.8,83.2,48.25,48.15,-60,20.33,51,3.74,3.72,0,48,48.5
2018-12-08 05:41:58.4276,172.8,83.2,48.25,48.15,-60,20.31,63,50,50,0,48,48.5
2018-12-08 05:41:58.6777,172.8,83.2,48.25,48.15,-59.9,20.32,67,29.3,29,0,48,48.5
2018-12-08 05:41:58.9277,172.8,83.2,48.25,48.15,-59.9,20.32,52,3.74,3.72,0,48,48.5
2018-12-08 05:41:59.1777,172.8,83.2,48.25,48.15,-60,20.32,6,-30460,29.3,3.7,48,48.5
2018-12-08 05:41:59.4277,172.8,83.2,48.25,48.15,-60,20.32,7,-30500,29,3.7,48,48.5
2018-12-08 05:41:59.6776,172.8,83.2,48.25,48.15,-60,20.32,1,732.5,-41,27,48,48.5
2018-12-08 05:41:59.9276,172.8,83.2,48.25,48.15,-60,20.33,2,732.2,-41,27,48,48.5
2018-12-08 05:42:00.1776,172.8,83.2,48.25,48.15,-59.9,20.32,61,733.6,728.3,0,48,48.5
2018-12-08 05:42:00.4276,172.8,83.2,48.25,48.15,-60,20.31,62,425,425,0,48,48.5
2018-12-08 05:42:00.6776,172.8,83.2,48.25,48.15,-60,20.32,64,44.7,45.3,0,48,48.5
2018-12-08 05:42:00.9276,172.8,83.2,48.25,48.15,-60,20.33,3,732.3,-41,25,48,48.5
2018-12-08 05:42:01.1776,172.8,83.2,48.25,48.15,-60,20.32,4,732.1,-41,25,48,48.5
2018-12-08 05:42:01.4276,172.8,83.2,48.25,48.15,-59.9,20.33,65,-30460,-30510,0,48,48.5
2018-12-08 05:42:01.6776,172.8,83.2,48.25,48.15,-60,20.32,66,4460,4460,0,48,48.5
2018-12-08 05:42:01.9276,172.8,83.2,48.25,48.15,-60,20.32,1,732.3,-41,26.5,48,48.5
2018-12-08 05:42:02.1777,172.8,83.2,48.25,48.15,-60,20.32,2,732.1,-41,27,48,48.5
2018-12-08 05:42:02.4277,172.8,83.2,48.25,48.15,-60,20.32,65,-30460,-30510,0,48,48.5
2018-12-08 05:42:02.6777,172.8,83.2,48.25,48.15,-60,20.32,51,3.74,3.72,0,48,48.5
2018-12-08 05:42:02.9277,172.8,83.1,48.25,48.09,-60,20.32,63,50,50,0,48,48.5
2018-12-08 05:42:03.1777,172.8,83.1,48.25,48.09,-60,20.32,67,29.3,29,0,48,48.5
2018-12-08 05:42:03.4277,172.8,83.1,48.25,48.09,-60,20.32,52,3.74,3.72,0,48,48.5
2018-12-08 05:42:03.6777,172.8,83.1,48.25,48.09,-60,20.31,6,-30470,29.3,3.7,48,48.5
2018-12-08 05:42:03.9277,172.8,83.1,48.25,48.09,-60,20.33,7,-30520,29,3.7,48,48.5
2018-12-08 05:42:04.1777,172.8,83.1,48,48.09,-60,20.32,1,732.3,-41,26.5,48,48.5
2018-12-08 05:42:04.4277,172.8,83.1,48,48.09,-60,20.32,2,732.1,-41,27,48,48.5
2018-12-08 05:42:04.6777,172.8,83.1,48,48.09,-60,20.32,61,733.5,728.2,0,48,48.5
2018-12-08 05:42:04.9276,172.8,83.1,48,48.09,-59.9,20.32,62,425,425,0,48,48.5
2018-12-08 05:42:05.1776,172.8,83.1,48,48.09,-60,20.28,64,44.7,45.2,0,48,48.5
2018-12-08 05:42:05.4276,172.8,83.1,48,48.09,-60,20.32,3,732.3,-41,25,48,48.5
2018-12-08 05:42:05.6777,172.8,83.1,48,48.09,-60,20.31,4,732.1,-41,25,48,48.5
2018-12-08 05:42:05.9277,172.8,83.1,48,48.09,-60,20.32,65,-30470,-30510,0,48,48.5
2018-12-08 05:42:06.1778,172.8,83,48,48.03,-59.9,20.33,66,4460,4460,0,48,48.5
2018-12-08 05:42:06.4278,172.8,83,48,48.03,-60,20.34,1,732.3,-41,26.5,48,48.5
2018-12-08 05:42:06.6778,172.8,83,48,48.03,-60,20.32,2,732.1,-41,27,48,48.5
2018-12-08 05:42:06.9278,172.8,83,48,48.03,-60,20.32,65,-30470,-30500,0,48,48.5
2018-12-08 05:42:07.1778,172.8,83,48,48.03,-60,20.34,51,3.74,3.72,0,48,48.5
2018-12-08 05:42:07.4278,172.8,83,48,48.03,-60,20.32,63,50,50,0,48,48.5
2018-12-08 05:42:07.6778,172.8,83,48,48.03,-60,20.32,67,29.3,29,0,48,48
2018-12-08 05:42:07.9278,172.8,83,48,48.03,-60,20.32,52,3.74,3.72,0,48,48
2018-12-08 05:42:08.1778,172.8,83,48,48.03,-60,20.32,6,-30460,29.3,3.7,48,48
2018-12-08 05:42:08.4278,172.8,83,48,48.03,-60,20.32,7,-30500,29,3.7,48,48
2018-12-08 05:42:08.6778,172.8,83,48,48.03,-60,20.32,1,732.3,-41,26.5,48,48
2018-12-08 05:42:08.9278,172.8,83,48,48.03,-59.9,20.32,2,731.9,-41,27,48,48
2018-12-08 05:42:09.1778,172.8,83,48,48.03,-60,20.32,61,733.5,728.2,0,48,48
2018-12-08 05:42:09.4278,172.8,83,48,48.03,-60,20.32,62,425,425,0,48,48
2018-12-08 05:42:09.6778,172.8,83,48,48.03,-60,20.32,64,44.7,45.2,0,48,48
2018-12-08 05:42:09.9278,172.8,83,48,48.03,-59.9,20.33,3,732.3,-41,25,48,48
2018-12-08 05:42:10.1778,172.8,83,48,48.03,-60,20.32,4,731.9,-41,25,48,48
2018-12-08 05:42:10.4278,172.8,83,48,48.03,-60,20.32,65,-30470,-30500,0,48,48
2018-12-08 05:42:10.6778,172.8,83,48,48.03,-60,20.32,66,4470,4460,0,48,48
2018-12-08 05:42:10.9278,172.8,83,48,48.03,-60,20.31,1,732.3,-41,26.5,48,48
2018-12-08 05:42:11.1778,172.8,83,48,48.03,-59.9,20.32,2,731.9,-41,27,48,48
2018-12-08 05:42:11.4279,172.8,83,48,48.03,-60,20.33,65,-30470,-30500,0,48,48
2018-12-08 05:42:11.6778,172.8,83,48,48.03,-60,20.32,51,3.74,3.72,0,48,48
2018-12-08 05:42:11.9278,172.8,83,48,48.03,-60,20.32,63,50,50,0,48,48
2018-12-08 05:42:12.1778,172.8,83,48,48.03,-60,20.32,67,29.3,29,0,48,48
2018-12-08 05:42:12.4278,172.8,83,48,48.03,-60,20.32,52,3.74,3.72,0,48,48
2018-12-08 05:42:12.6778,172.8,83,48,48.03,-60,20.32,6,-30480,29.3,3.7,48,48
2018-12-08 05:42:12.9278,172.8,83,48,48.03,-60,20.32,7,-30490,29,3.7,48,48
2018-12-08 05:42:13.1778,172.8,83,48,48.03,-60,20.32,1,732.3,-41,26.5,48,48
2018-12-08 05:42:13.4278,172.8,83,48,48.03,-60,20.31,2,731.9,-41,27,48,48
2018-12-08 05:42:13.6778,172.8,83,48,48.03,-60,20.32,61,733.3,728.1,0,48,48
2018-12-08 05:42:13.9278,172.8,83,48,48.03,-60,20.29,62,425,425,0,48,48
2018-12-08 05:42:14.1778,172.8,83,48,48.03,-60,20.36,64,44.8,45.3,0,48,48
2018-12-08 05:42:14.4278,172.8,83,48,48.03,-60,20.3,3,732.3,-41,25,48,48
2018-12-08 05:42:14.6779,172.8,83,48,48.03,-60,20.33,4,731.9,-41,25,48,48
2018-12-08 05:42:14.9279,172.8,83,48,48.03,-60,20.32,65,-30480,-30490,0,48,48
2018-12-08 05:42:15.1779,172.8,82.9,48,47.97,-60,20.31,66,4460,4460,0,48,48
2018-12-08 05:42:15.4279,172.8,82.9,48,47.97,-60,20.3,1,732,-41,26.5,48,48
2018-12-08 05:42:15.6779,172.8,82.9,48,47.97,-60,20.33,2,731.9,-41,27,48,48
2018-12-08 05:42:15.9279,172.8,82.9,48,47.97,-59.9,20.31,65,-30480,-30490,0,48,48
2018-12-08 05:42:16.1779,172.8,82.9,48,47.97,-60,20.32,51,3.74,3.72,0,48,48
2018-12-08 05:42:16.4279,172.8,82.9,48,47.97,-60,20.34,63,50,50,0,48,48
2018-12-08 05:42:16.6779,172.8,82.9,48,47.97,-60,20.32,67,29.3,29,0,48,48
2018-12-08 05:42:16.9279,172.8,82.9,48,47.97,-60,20.32,52,3.74,3.72,0,48,48
2018-12-08 05:42:17.1778,172.8,82.9,48,47.97,-59.9,20.32,6,-30490,29.3,3.7,48,48
2018-12-08 05:42:17.4278,172.8,82.9,48,47.97,-60,20.31,7,-30500,29,3.7,48,48
2018-12-08 05:42:17.6778,172.8,82.9,48,47.97,-60,20.32,1,732,-41,26.5,48,48
2018-12-08 05:42:17.9278,172.8,82.9,48,47.97,-60,20.33,2,731.9,-41,27,48,48
2018-12-08 05:42:18.1778,172.8,82.9,48,47.97,-60,20.32,61,733.4,728.1,0,48,48
2018-12-08 05:42:18.4279,172.8,82.9,48,47.97,-60,20.32,62,425,425,0,48,48
2018-12-08 05:42:18.6779,172.8,82.9,48,47.97,-60,20.32,64,44.7,45.2,0,48,48
2018-12-08 05:42:18.9279,172.8,82.9,48,47.97,-60,20.32,3,732,-41,25,48,48
2018-12-08 05:42:19.1779,172.8,82.9,48,47.97,-60,20.32,4,731.9,-41,25,48,48
2018-12-08 05:42:19.4279,172.8,82.9,48,47.97,-60,20.31,65,-30480,-30490,0,48,48
2018-12-08 05:42:19.6778,172.8,82.9,48,47.97,-60,20.32,66,4470,4470,0,48,48
2018-12-08 05:42:19.9279,172.8,82.8,48,47.92,-60,20.32,1,732,-41,26.5,48,48
2018-12-08 05:42:20.1779,172.8,82.8,48,47.92,-60,20.31,2,731.9,-41,27,48,48
2018-12-08 05:42:20.4279,172.8,82.8,48,47.92,-60,20.32,65,-30490,-30490,0,48,48
2018-12-08 05:42:20.6779,172.8,82.8,48,47.92,-60,20.32,51,3.74,3.72,0,48,48
2018-12-08 05:42:20.9279,172.8,82.8,48,47.92,-59.9,20.32,63,50,50,0,48,48
2018-12-08 05:42:21.1779,172.8,82.8,48,47.92,-60,20.31,67,29.3,29,0,48,48
2018-12-08 05:42:21.4279,172.8,82.8,48,47.92,-60,20.32,52,3.74,3.72,0,48,48
2018-12-08 05:42:21.6779,172.8,82.8,48,47.92,-60,20.31,6,-30480,29.3,3.7,48,48
2018-12-08 05:42:21.9279,172.8,82.8,48,47.92,-59.9,20.32,7,-30490,29,3.7,48,48
2018-12-08 05:42:22.1779,172.8,82.8,48,47.92,-60,20.32,1,732,-41,26.5,48,48
2018-12-08 05:42:22.4279,172.8,82.8,48,47.92,-60,20.31,2,731.9,-41,27,48,48
2018-12-08 05:42:22.6780,172.8,82.8,48,47.92,-60,20.32,61,733.2,728,0,48,48
2018-12-08 05:42:22.9279,172.8,82.8,48,47.92,-60,20.31,62,425,425,0,48,48
2018-12-08 05:42:23.1779,172.8,82.8,48,47.92,-60,20.32,64,44.8,45.3,0,48,48
2018-12-08 05:42:23.4279,172.8,82.8,48,47.92,-60,20.32,3,732,-41,25,48,48
2018-12-08 05:42:23.6779,172.8,82.8,48,47.92,-60,20.34,4,731.9,-41,25,48,48
2018-12-08 05:42:23.9279,172.8,82.8,48,47.92,-60,20.32,65,-30490,-30490,0,48,48
2018-12-08 05:42:24.1779,172.8,82.8,48,47.92,-60,20.35,66,4460,4460,0,48,48
2018-12-08 05:42:24.4279,172.8,82.8,48,47.92,-59.9,20.31,1,732,-41,26.5,48,48
2018-12-08 05:42:24.6780,172.8,82.8,48,47.92,-60,20.32,2,731.9,-41,27,48,48
2018-12-08 05:42:24.9280,172.8,82.8,48,47.92,-60,20.33,65,-30490,-30500,0,48,48
2018-12-08 05:42:25.1780,172.8,82.8,48,47.92,-60,20.32,51,3.74,3.72,0,48,48
2018-12-08 05:42:25.4280,172.8,82.8,48,47.92,-60,20.31,63,50,50,0,48,48
2018-12-08 05:42:25.6780,172.8,82.8,48,47.92,-60,20.34,67,29.3,29,0,48,48
2018-12-08 05:42:25.9280,172.8,82.8,48,47.92,-60,20.35,52,3.74,3.72,0,48,48
2018-12-08 05:42:26.1780,172.8,82.8,48,47.92,-60,20.33,6,-30490,29.3,3.7,48,48
2018-12-08 05:42:26.4280,172.8,82.8,48,47.92,-60,20.33,7,-30490,29,3.7,48,48
2018-12-08 05:42:26.6779,172.8,82.8,48,47.92,-60,20.32,1,732,-41,26.5,48,48
2018-12-08 05:42:26.9279,172.8,82.8,48,47.92,-59.9,20.32,2,731.9,-41,27,48,48
2018-12-08 05:42:27.1779,172.8,82.8,48,47.92,-60,20.33,61,733.1,728,0,48,48
2018-12-08 05:42:27.4280,172.8,82.8,48,47.92,-60,20.32,62,425,425,0,48,48
2018-12-08 05:42:27.6780,172.8,82.8,48,47.92,-60,20.31,64,44.8,45.3,0,48,48
2018-12-08 05:42:27.9280,172.8,82.7,48,47.86,-60,20.33,3,732,-41,25,48,48
2018-12-08 05:42:28.1780,172.8,82.7,48,47.86,-60,20.32,4,731.9,-41,25,48,48
2018-12-08 05:42:28.4280,172.8,82.7,48,47.86,-60,20.33,65,-30490,-30500,0,48,48
2018-12-08 05:42:28.6780,172.8,82.7,48,47.86,-60,20.32,66,4470,4470,0,48,48
2018-12-08 05:42:28.9280,172.8,82.7,48,47.86,-60,20.31,1,732,-41,26.5,48,48
2018-12-08 05:42:29.1780,172.8,82.7,48,47.86,-60,20.33,2,731.9,-41,27,48,48
2018-12-08 05:42:29.4280,172.8,82.7,48,47.86,-60,20.3,65,-30490,-30490,0,48,48
2018-12-08 05:42:29.6780,172.8,82.7,48,47.86,-60,20.32,51,3.74,3.72,0,48,48
2018-12-08 05:42:29.9280,172.8,82.7,48,47.86,-60,20.32,63,50,50,0,48,48
2018-12-08 05:42:30.1780,172.8,82.7,48,47.86,-60,20.32,67,29.3,29,0,48,48
2018-12-08 05:42:30.4280,172.8,82.7,48,47.86,-59.9,20.26,52,3.74,3.71,0,48,48
2018-12-08 05:42:30.6780,172.8,82.7,48,47.86,-60,20.34,6,-30490,29.3,3.7,48,48
2018-12-08 05:42:30.9280,172.8,82.6,48,47.8,-60,20.32,7,-30500,29,3.7,48,48
2018-12-08 05:42:31.1780,172.8,82.6,48,47.8,-60,20.31,1,731.8,-41,26.5,48,48
2018-12-08 05:42:31.4280,172.8,82.6,48,47.8,-60,20.33,2,731.8,-40.8,27,48,48
2018-12-08 05:42:31.6780,172.8,82.6,48,47.8,-60,20.33,61,733,727.8,0,48,48
2018-12-08 05:42:31.9281,172.8,82.6,48,47.8,-60,20.32,62,425,425,0,48,48
2018-12-08 05:42:32.1781,172.8,82.6,48,47.8,-60,20.32,64,44.7,45.2,0,48,48
2018-12-08 05:42:32.4281,172.8,82.6,48,47.8,-60,20.32,3,731.8,-41,25,48,48
2018-12-08 05:42:32.6781,172.8,82.6,48,47.8,-60,20.32,4,731.8,-40.8,25,48,48
2018-12-08 05:42:32.9280,172.8,82.6,48,47.8,-60,20.32,65,-30490,-30490,0,48,48
2018-12-08 05:42:33.1781,172.8,82.6,48,47.8,-60,20.32,66,4470,4460,0,48,48
2018-12-08 05:42:33.4281,172.8,82.6,48,47.8,-60,20.32,1,731.8,-41,26.5,48,48
2018-12-08 05:42:33.6781,172.8,82.6,48,47.8,-60,20.32,2,731.8,-40.8,27,48,48
2018-12-08 05:42:33.9281,172.8,82.6,48,47.8,-60,20.32,65,-30490,-30490,0,48,48
2018-12-08 05:42:34.1781,172.8,82.6,48,47.8,-60,20.31,51,3.74,3.72,0,48,48
2018-12-08 05:42:34.4281,172.8,82.6,48,47.8,-60,20.31,63,50,50,0,48,48
2018-12-08 05:42:34.6781,172.8,82.6,48,47.8,-60,20.32,67,29.3,29,0,48,48
2018-12-08 05:42:34.9281,172.8,82.6,48,47.8,-60,20.32,52,3.74,3.71,0,48,48
2018-12-08 05:42:35.1781,172.8,82.6,48,47.8,-59.9,20.19,6,-30490,29.3,3.7,48,48
2018-12-08 05:42:35.4281,172.8,82.6,48,47.8,-60,20.32,7,-30500,29,3.7,48,48
2018-12-08 05:42:35.6781,172.8,82.6,48,47.8,-60,20.35,1,731.8,-41,26.5,48,48
2018-12-08 05:42:35.9281,172.8,82.6,48,47.8,-60,20.32,2,731.8,-40.8,27,48,48
2018-12-08 05:42:36.1781,172.8,82.6,48,47.8,-60,20.32,61,733,727.9,0,48,48
2018-12-08 05:42:36.4281,172.8,82.6,48,47.8,-60,20.36,62,425,425,0,48,48
2018-12-08 05:42:36.6781,172.8,82.6,48,47.8,-60,20.32,64,44.8,45.3,0,48,48
2018-12-08 05:42:36.9281,172.8,82.6,48,47.8,-60,20.31,3,731.8,-41,25,48,48
2018-12-08 05:42:37.1781,172.8,82.6,48,47.8,-60,20.32,4,731.6,-41,25,48,48
2018-12-08 05:42:37.4281,172.8,82.6,48,47.8,-60,20.34,65,-30490,-30490,0,48,48
2018-12-08 05:42:37.6781,172.8,82.6,48,47.8,-60,20.24,66,4460,4460,0,48,48
2018-12-08 05:42:37.9281,172.8,82.6,48,47.8,-60,20.32,1,731.8,-41,26.5,48,48
2018-12-08 05:42:38.1780,172.8,82.6,48,47.8,-60,20.32,2,731.6,-41,27,48,48
2018-12-08 05:42:38.4280,172.8,82.6,48,47.8,-60,20.31,65,-30490,-30490,0,48,48
2018-12-08 05:42:38.6780,172.8,82.6,48,47.8,-60,20.33,51,3.74,3.72,0,48,48
2018-12-08 05:42:38.9280,172.8,82.6,48,47.8,-60,20.32,63,50,50,0,48,48
2018-12-08 05:42:39.1780,172.8,82.6,48,47.8,-60,20.32,67,29.3,29,0,48,48
2018-12-08 05:42:39.4280,172.8,82.6,48,47.8,-60,20.32,52,3.74,3.71,0,48,48
2018-12-08 05:42:39.6781,172.8,82.6,48,47.8,-60,20.32,6,-30490,29.3,3.7,48,48
2018-12-08 05:42:39.9281,172.8,82.6,48,47.8,-60,20.32,7,-30490,29,3.7,48,48
2018-12-08 05:42:40.1781,172.8,82.5,48,47.74,-59.9,20.32,1,731.8,-41,26.5,48,48
2018-12-08 05:42:40.4282,172.8,82.5,48,47.74,-60,20.33,2,731.6,-41,27,48,48
2018-12-08 05:42:40.6782,172.8,82.5,48,47.74,-60,20.32,61,732.9,727.6,0,48,48
2018-12-08 05:42:40.9282,172.8,82.5,47.75,47.74,-60,20.32,62,425,425,0,48,48
2018-12-08 05:42:41.1781,172.8,82.5,47.75,47.74,-60,20.33,64,44.7,45.2,0,48,48
2018-12-08 05:42:41.4281,172.8,82.5,47.75,47.74,-60,20.32,3,731.8,-41,25,48,48
2018-12-08 05:42:41.6782,172.8,82.5,47.75,47.74,-60,20.32,4,731.6,-41,25,48,48
2018-12-08 05:42:41.9282,172.8,82.5,47.75,47.74,-60,20.32,65,-30480,-30490,0,48,48
2018-12-08 05:42:42.1782,172.8,82.5,47.75,47.74,-60,20.32,66,4470,4470,0,48,48
2018-12-08 05:42:42.4282,172.8,82.5,47.75,47.74,-59.9,20.43,1,731.8,-41,26.5,48,48
2018-12-08 05:42:42.6782,172.8,82.5,47.75,47.74,-59.9,20.29,2,731.6,-41,27,48,48
2018-12-08 05:42:42.9282,172.8,82.5,47.75,47.74,-60,20.31,65,-30480,-30500,0,48,48
2018-12-08 05:42:43.1782,172.8,82.5,47.75,47.74,-60,20.31,51,3.74,3.72,0,48,48
2018-12-08 05:42:43.4282,172.8,82.5,47.75,47.74,-60,20.32,63,50,50,0,48,48
2018-12-08 05:42:43.6782,172.8,82.5,47.75,47.74,-60,20.3,67,29.3,29,0,48,48
2018-12-08 05:42:43.9282,172.8,82.5,47.75,47.74,-60,20.2,52,3.74,3.71,0,47.5,48
2018-12-08 05:42:44.1782,172.8,82.5,47.75,47.74,-60,20.32,6,-30480,29.3,3.7,47.5,48
2018-12-08 05:42:44.4282,172.8,82.5,47.75,47.74,-60,20.32,7,-30500,29,3.7,47.5,48
2018-12-08 05:42:44.6782,172.8,82.5,47.75,47.74,-60,20.33,1,731.7,-41,26.5,47.5,48
2018-12-08 05:42:44.9282,172.8,82.4,47.75,47.69,-60,20.34,2,731.5,-41,27,47.5,48
2018-12-08 05:42:45.1781,172.8,82.4,47.75,47.69,-60,20.31,61,732.8,727.7,0,47.5,48
2018-12-08 05:42:45.4281,172.8,82.4,47.75,47.69,-60,20.32,62,425,425,0,47.5,48
2018-12-08 05:42:45.6781,172.8,82.4,47.75,47.69,-60,20.32,64,44.7,45.3,0,47.5,48
2018-12-08 05:42:45.9281,172.8,82.4,47.75,47.69,-60,20.32,3,731.7,-41,25,47.5,48
2018-12-08 05:42:46.1782,172.8,82.4,47.75,47.69,-60,20.32,4,731.5,-41,25,47.5,48
2018-12-08 05:42:46.4282,172.8,82.4,47.75,47.69,-60,20.32,65,-30480,-30500,0,47.5,48
2018-12-08 05:42:46.6782,172.8,82.4,47.75,47.69,-60,20.32,66,4460,4460,0,47.5,48
2018-12-08 05:42:46.9282,172.8,82.4,47.75,47.69,-60,20.32,1,731.7,-41,26.5,47.5,48
2018-12-08 05:42:47.1782,172.8,82.4,47.75,47.69,-60,20.33,2,731.5,-41,27,47.5,48
2018-12-08 05:42:47.4282,172.8,82.4,47.75,47.69,-60,20.33,65,-30480,-30510,0,47.5,48
2018-12-08 05:42:47.6782,172.8,82.4,47.75,47.69,-60,20.33,51,3.74,3.72,0,47.5,48
2018-12-08 05:42:47.9282,172.8,82.4,47.75,47.69,-60,20.32,63,50,50,0,47.5,48
2018-12-08 05:42:48.1782,172.8,82.4,47.75,47.69,-60,20.31,67,29.3,29,0,47.5,48
2018-12-08 05:42:48.4282,172.8,82.4,47.75,47.69,-60,20.32,52,3.74,3.71,0,47.5,48
2018-12-08 05:42:48.6782,172.8,82.4,47.75,47.69,-59.9,20.32,6,-30470,29.3,3.7,47.5,48
2018-12-08 05:42:48.9282,172.8,82.4,47.75,47.69,-60,20.32,7,-30500,29,3.7,47.5,48
2018-12-08 05:42:49.1782,172.8,82.4,47.75,47.69,-60,20.32,1,731.7,-41,26.5,47.5,48
2018-12-08 05:42:49.4282,172.8,82.4,47.75,47.69,-60,20.32,2,731.5,-41,27,47.5,48
2018-12-08 05:42:49.6782,172.8,82.4,47.75,47.69,-60,20.32,61,732.8,727.5,0,47.5,48
2018-12-08 05:42:49.9282,172.8,82.4,47.75,47.69,-59.9,20.32,62,425,425,0,47.5,48
2018-12-08 05:42:50.1782,172.8,82.4,47.75,47.69,-60,20.33,64,44.8,45.3,0,47.5,48
2018-12-08 05:42:50.4282,172.8,82.4,47.75,47.69,-60,20.32,3,731.7,-41,25,47.5,48
2018-12-08 05:42:50.6782,172.8,82.4,47.75,47.69,-60,20.32,4,731.5,-41,25,47.5,48
2018-12-08 05:42:50.9282,172.8,82.4,47.75,47.69,-60,20.32,65,-30470,-30510,0,47.5,48
2018-12-08 05:42:51.1782,172.8,82.4,47.75,47.69,-59.9,20.33,66,4460,4460,0,47.5,48
2018-12-08 05:42:51.4282,172.8,82.4,47.75,47.69,-60,20.31,1,731.5,-41,26.5,47.5,48
2018-12-08 05:42:51.6782,172.8,82.4,47.75,47.69,-60,20.32,2,731.3,-41,27,47.5,48
2018-12-08 05:42:51.9282,172.8,82.4,47.75,47.69,-60,20.32,65,-30460,-30500,0,47.5,48
2018-12-08 05:42:52.1782,172.8,82.4,47.75,47.69,-60,20.33,51,3.74,3.71,0,47.5,48
2018-12-08 05:42:52.4282,172.8,82.4,47.75,47.69,-59.9,20.33,63,50,50,0,47.5,48
2018-12-08 05:42:52.6782,172.8,82.4,47.75,47.69,-59.9,20.32,67,29.3,29,0,47.5,48
2018-12-08 05:42:52.9282,172.8,82.3,47.75,47.63,-60,20.31,52,3.74,3.71,0,47.5,48
2018-12-08 05:42:53.1782,172.8,82.3,47.75,47.63,-60,20.31,6,-30470,29.3,3.7,47.5,48
2018-12-08 05:42:53.4282,172.8,82.3,47.75,47.63,-60,20.32,7,-30510,29,3.7,47.5,48
2018-12-08 05:42:53.6783,172.8,82.3,47.75,47.63,-60,20.31,1,731.5,-41,26.5,47.5,48
2018-12-08 05:42:53.9283,172.8,82.3,47.75,47.63,-60,20.32,2,731.3,-41,27,47.5,48
2018-12-08 05:42:54.1783,172.8,82.3,47.75,47.63,-60,20.35,61,732.7,727.5,0,47.5,48
2018-12-08 05:42:54.4283,172.8,82.3,47.75,47.63,-60,20.31,62,425,425,0,47.5,48
2018-12-08 05:42:54.6783,172.8,82.3,47.75,47.63,-60,20.32,64,44.7,45.3,0,47.5,48
2018-12-08 05:42:54.9283,172.8,82.3,47.75,47.63,-60,20.3,3,731.5,-41,25,47.5,48
2018-12-08 05:42:55.1783,172.8,82.3,47.75,47.63,-60,20.31,4,731.3,-41,25,47.5,48
2018-12-08 05:42:55.4283,172.8,82.3,47.75,47.63,-60,20.33,65,-30470,-30510,0,47.5,48
2018-12-08 05:42:55.6783,172.8,82.3,47.75,47.63,-60,20.32,66,4470,4470,0,47.5,48
2018-12-08 05:42:55.9283,172.8,82.3,47.75,47.63,-60,20.32,1,731.5,-41,26.5,47.5,48
2018-12-08 05:42:56.1783,172.8,82.2,47.75,47.57,-60,20.31,2,731.3,-41,27,47.5,48
2018-12-08 05:42:56.4283,172.8,82.2,47.75,47.57,-60,20.32,65,-30460,-30510,0,47.5,48
2018-12-08 05:42:56.6783,172.8,82.2,47.75,47.57,-60,20.06,51,3.74,3.71,0,47.5,48
2018-12-08 05:42:56.9283,172.8,82.2,47.75,47.57,-60,20.13,63,50,50,0,47.5,48
2018-12-08 05:42:57.1783,172.8,82.2,47.75,47.57,-60,20.12,67,29.3,29,0,47.5,48
2018-12-08 05:42:57.4283,172.8,82.2,47.75,47.57,-59.9,20.12,52,3.74,3.71,0,47.5,48
2018-12-08 05:42:57.6783,172.8,82.2,47.75,47.57,-59.9,20.12,6,-30460,29.3,3.7,47.5,48
2018-12-08 05:42:57.9282,172.8,82.2,47.75,47.57,-60,20.12,7,-30520,29,3.7,47.5,48
2018-12-08 05:42:58.1782,172.8,82.2,47.5,47.57,-60,20.12,1,731.5,-41,26.5,47.5,48
2018-12-08 05:42:58.4283,172.8,82.2,47.5,47.57,-60,20.12,2,731.1,-41,27,47.5,47.5
2018-12-08 05:42:58.6783,172.8,82.2,47.5,47.57,-60,20.13,61,732.6,727.4,0,47.5,47.5
2018-12-08 05:42:58.9283,172.8,82.2,47.5,47.57,-60,20.12,62,425,425,0,47.5,47.5
2018-12-08 05:42:59.1783,172.8,82.2,47.5,47.57,-60,20.13,64,44.7,45.3,0,47.5,47.5
2018-12-08 05:42:59.4283,172.8,82.2,47.5,47.57,-60,20.12,3,731.5,-41,25,47.5,47.5
2018-12-08 05:42:59.6783,172.8,82.2,47.5,47.57,-60,20.12,4,731.1,-41,25,47.5,47.5
2018-12-08 05:42:59.9283,172.8,82.2,47.5,47.57,-59.9,20.12,65,-30460,-30510,0,47.5,47.5
2018-12-08 05:43:00.1783,172.8,82.2,47.5,47.57,-60,20.12,66,4470,4470,0,47.5,47.5
2018-12-08 05:43:00.4283,172.8,82.2,47.5,47.57,-60,20.13,1,731.5,-41,26.5,47.5,47.5
2018-12-08 05:43:00.6783,172.8,82.2,47.5,47.57,-60,20.14,2,731.1,-41,27,47.5,47.5
2018-12-08 05:43:00.9283,172.8,82.2,47.5,47.57,-60,20.13,65,-30470,-30500,0,47.5,47.5
2018-12-08 05:43:01.1783,172.8,82.2,47.5,47.57,-59.9,20.14,51,3.74,3.72,0,47.5,47.5
2018-12-08 05:43:01.4283,172.8,82.2,47.5,47.57,-60,20.12,63,50,50,0,47.5,47.5
2018-12-08 05:43:01.6783,172.8,82.2,47.5,47.57,-60,20.13,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:01.9283,172.8,82.2,47.5,47.57,-60,20.12,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:02.1783,172.8,82.2,47.5,47.57,-60,20.12,6,-30460,29.3,3.7,47.5,47.5
2018-12-08 05:43:02.4284,172.8,82.2,47.5,47.57,-59.9,20.12,7,-30500,29,3.7,47.5,47.5
2018-12-08 05:43:02.6784,172.8,82.2,47.5,47.57,-60,20.12,1,731.5,-41,26.5,47.5,47.5
2018-12-08 05:43:02.9284,172.8,82.2,47.5,47.57,-60,20.12,2,731.1,-41,27,47.5,47.5
2018-12-08 05:43:03.1784,172.8,82.2,47.5,47.57,-60,20.13,61,732.5,727.4,0,47.5,47.5
2018-12-08 05:43:03.4284,172.8,82.2,47.5,47.57,-60,20.11,62,425,425,0,47.5,47.5
2018-12-08 05:43:03.6784,172.8,82.2,47.5,47.57,-60,20.12,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:03.9283,172.8,82.2,47.5,47.57,-60,20.12,3,731.5,-41,25,47.5,47.5
2018-12-08 05:43:04.1783,172.8,82.2,47.5,47.57,-60,20.12,4,731.1,-41,25,47.5,47.5
2018-12-08 05:43:04.4283,172.8,82.2,47.5,47.57,-60,20.13,65,-30480,-30500,0,47.5,47.5
2018-12-08 05:43:04.6783,172.8,82.2,47.5,47.57,-60,20.12,66,4480,4480,0,47.5,47.5
2018-12-08 05:43:04.9283,172.8,82.1,47.5,47.51,-60,20.12,1,731.5,-41,26.5,47.5,47.5
2018-12-08 05:43:05.1783,172.8,82.1,47.5,47.51,-60,20.13,2,731.1,-41,27,47.5,47.5
2018-12-08 05:43:05.4282,172.8,82.1,47.5,47.51,-60,20.11,65,-30470,-30490,0,47.5,47.5
2018-12-08 05:43:05.6783,172.8,82.1,47.5,47.51,-60,20.08,51,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:05.9283,172.8,82.1,47.5,47.51,-59.9,20.1,63,50,50,0,47.5,47.5
2018-12-08 05:43:06.1784,172.8,82.1,47.5,47.51,-60,20.11,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:06.4284,172.8,82.1,47.5,47.51,-60,20.14,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:06.6784,172.8,82.1,47.5,47.51,-60,20.13,6,-30480,29.3,3.7,47.5,47.5
2018-12-08 05:43:06.9284,172.8,82.1,47.5,47.51,-60,20.1,7,-30500,29,3.7,47.5,47.5
2018-12-08 05:43:07.1784,172.8,82.1,47.5,47.51,-60,20.12,1,731.3,-41,26.5,47.5,47.5
2018-12-08 05:43:07.4284,172.8,82.1,47.5,47.51,-60,20.12,2,731.1,-41,27,47.5,47.5
2018-12-08 05:43:07.6783,172.8,82.1,47.5,47.51,-60,20.13,61,732.5,727.2,0,47.5,47.5
2018-12-08 05:43:07.9284,172.8,82.1,47.5,47.51,-60,20.12,62,425,425,0,47.5,47.5
2018-12-08 05:43:08.1784,172.8,82.1,47.5,47.51,-60,20.12,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:08.4284,172.8,82.1,47.5,47.51,-60,20.12,3,731.3,-41,25,47.5,47.5
2018-12-08 05:43:08.6784,172.8,82.1,47.5,47.51,-60,20.12,4,731.1,-41,25,47.5,47.5
2018-12-08 05:43:08.9284,172.8,82.1,47.5,47.51,-60,20.12,65,-30480,-30500,0,47.5,47.5
2018-12-08 05:43:09.1784,172.8,82.1,47.5,47.51,-60,20.11,66,4470,4470,0,47.5,47.5
2018-12-08 05:43:09.4284,172.8,82.1,47.5,47.51,-59.9,20.12,1,731.3,-41,26.5,47.5,47.5
2018-12-08 05:43:09.6784,172.8,82.1,47.5,47.51,-59.9,20.08,2,731.1,-41,27,47.5,47.5
2018-12-08 05:43:09.9284,172.8,82,47.5,47.45,-60,20.12,65,-30480,-30490,0,47.5,47.5
2018-12-08 05:43:10.1784,172.8,82,47.5,47.45,-60,20.13,51,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:10.4284,172.8,82,47.5,47.45,-60,20.12,63,50,50,0,47.5,47.5
2018-12-08 05:43:10.6784,172.8,82,47.5,47.45,-60,20.13,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:10.9284,172.8,82,47.5,47.45,-59.9,20.13,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:11.1784,172.8,82,47.5,47.45,-60,20.13,6,-30480,29.3,3.7,47.5,47.5
2018-12-08 05:43:11.4284,172.8,82,47.5,47.45,-60,20.13,7,-30500,29,3.7,47.5,47.5
2018-12-08 05:43:11.6783,172.8,82,47.5,47.45,-60,20.12,1,731.3,-41,26.5,47.5,47.5
2018-12-08 05:43:11.9283,172.8,82,47.5,47.45,-59.9,20.11,2,731.1,-41,27,47.5,47.5
2018-12-08 05:43:12.1784,172.8,82,47.5,47.45,-59.9,20.13,61,732.4,727.2,0,47.5,47.5
2018-12-08 05:43:12.4284,172.8,82,47.5,47.45,-60,20.12,62,425,425,0,47.5,47.5
2018-12-08 05:43:12.6784,172.8,82,47.5,47.45,-60,20.12,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:12.9284,172.8,82,47.5,47.45,-60,20.15,3,731.2,-41,25,47.5,47.5
2018-12-08 05:43:13.1784,172.8,82,47.5,47.45,-60,20.13,4,730.9,-41,25,47.5,47.5
2018-12-08 05:43:13.4284,172.8,82,47.5,47.45,-60,20.12,65,-30480,-30490,0,47.5,47.5
2018-12-08 05:43:13.6784,172.8,82,47.5,47.45,-60,20.12,66,4470,4470,0,47.5,47.5
2018-12-08 05:43:13.9284,172.8,82,47.5,47.45,-60,20.12,1,731.2,-41,26.5,47.5,47.5
2018-12-08 05:43:14.1784,172.8,82,47.5,47.45,-60,20.12,2,730.9,-41,27,47.5,47.5
2018-12-08 05:43:14.4284,172.8,82,47.5,47.45,-60,20.13,65,-30490,-30500,0,47.5,47.5
2018-12-08 05:43:14.6785,172.8,82,47.5,47.45,-59.9,20.11,51,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:14.9285,172.8,82,47.5,47.45,-60,20.15,63,50,50,0,47.5,47.5
2018-12-08 05:43:15.1785,172.8,82,47.5,47.45,-60,20.1,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:15.4284,172.8,82,47.5,47.45,-60,20.11,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:15.6784,172.8,82,47.5,47.45,-60,20.12,6,-30490,29.3,3.7,47.5,47.5
2018-12-08 05:43:15.9284,172.8,82,47.5,47.45,-60,20.11,7,-30490,29,3.7,47.5,47.5
2018-12-08 05:43:16.1784,172.8,82,47.5,47.45,-60,20.11,1,731.2,-41,26.5,47.5,47.5
2018-12-08 05:43:16.4284,172.8,82,47.5,47.45,-60,20.12,2,730.9,-41,27,47.5,47.5
2018-12-08 05:43:16.6784,172.8,82,47.5,47.45,-60,20.12,61,732.4,727.2,0,47.5,47.5
2018-12-08 05:43:16.9284,172.8,82,47.5,47.45,-60,20.12,62,425,425,0,47.5,47.5
2018-12-08 05:43:17.1784,172.8,82,47.5,47.45,-59.9,20.12,64,44.6,45.2,0,47.5,47.5
2018-12-08 05:43:17.4284,172.8,82,47.5,47.45,-59.9,20.12,3,731.2,-41,25,47.5,47.5
2018-12-08 05:43:17.6784,172.8,82,47.5,47.45,-60,20.12,4,730.9,-41,25,47.5,47.5
2018-12-08 05:43:17.9285,172.8,82,47.5,47.45,-60,20.13,65,-30490,-30500,0,47.5,47.5
2018-12-08 05:43:18.1785,172.8,82,47.5,47.45,-60,20.12,66,4480,4480,0,47.5,47.5
2018-12-08 05:43:18.4285,172.8,82,47.5,47.45,-60,20.11,1,731.2,-41,26.5,47.5,47.5
2018-12-08 05:43:18.6785,172.8,82,47.5,47.45,-60,20.13,2,730.9,-41,27,47.5,47.5
2018-12-08 05:43:18.9285,172.8,82,47.5,47.45,-60,20.13,65,-30490,-30490,0,47.5,47.5
2018-12-08 05:43:19.1786,172.8,82,47.5,47.45,-60,20.12,51,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:19.4286,172.8,82,47.5,47.45,-60,20.14,63,50,50,0,47.5,47.5
2018-12-08 05:43:19.6786,172.8,82,47.5,47.45,-60,20.12,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:19.9286,172.8,82,47.5,47.45,-60,20.13,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:20.1785,172.8,82,47.5,47.45,-60,20.13,6,-30490,29.3,3.7,47.5,47.5
2018-12-08 05:43:20.4285,172.8,82,47.5,47.45,-60,20.12,7,-30500,29,3.7,47.5,47.5
2018-12-08 05:43:20.6785,172.8,82,47.5,47.45,-60,20.12,1,731,-41,26.5,47.5,47.5
2018-12-08 05:43:20.9285,172.8,81.9,47.5,47.4,-60,20.12,2,730.9,-41,27,47.5,47.5
2018-12-08 05:43:21.1785,172.8,81.9,47.5,47.4,-60,20.13,61,732.4,727,0,47.5,47.5
2018-12-08 05:43:21.4285,172.8,81.9,47.5,47.4,-60,20.13,62,425,425,0,47.5,47.5
2018-12-08 05:43:21.6786,172.8,81.9,47.5,47.4,-60,20.12,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:21.9286,172.8,81.9,47.5,47.4,-60,20.13,3,731,-41,25,47.5,47.5
2018-12-08 05:43:22.1786,172.8,81.9,47.5,47.4,-59.9,20.12,4,730.9,-41,25,47.5,47.5
2018-12-08 05:43:22.4285,172.8,81.9,47.5,47.4,-60,20.12,65,-30490,-30490,0,47.5,47.5
2018-12-08 05:43:22.6785,172.8,81.9,47.5,47.4,-60,20.12,66,4480,4480,0,47.5,47.5
2018-12-08 05:43:22.9284,172.8,81.9,47.5,47.4,-60,20.12,1,731,-41,26.5,47.5,47.5
2018-12-08 05:43:23.1784,172.8,81.9,47.5,47.4,-60,20.13,2,730.9,-41,27,47.5,47.5
2018-12-08 05:43:23.4285,172.8,81.9,47.5,47.4,-60,20.12,65,-30490,-30490,0,47.5,47.5
2018-12-08 05:43:23.6785,172.8,81.9,47.5,47.4,-60,20.14,51,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:23.9285,172.8,81.9,47.5,47.4,-60,20.12,63,50,50,0,47.5,47.5
2018-12-08 05:43:24.1786,172.8,81.9,47.5,47.4,-60,20.12,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:24.4286,172.8,81.9,47.5,47.4,-59.9,20.13,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:24.6786,172.8,81.9,47.5,47.4,-59.9,20.12,6,-30490,29.3,3.7,47.5,47.5
2018-12-08 05:43:24.9286,172.8,81.9,47.5,47.4,-60,20.13,7,-30490,29,3.7,47.5,47.5
2018-12-08 05:43:25.1786,172.8,81.9,47.5,47.4,-60,20.12,1,731,-41,26.5,47.5,47.5
2018-12-08 05:43:25.4286,172.8,81.9,47.5,47.4,-60,20.12,2,730.9,-41,27,47.5,47.5
2018-12-08 05:43:25.6786,172.8,81.9,47.5,47.4,-60,20.12,61,732.2,727,0,47.5,47.5
2018-12-08 05:43:25.9286,172.8,81.9,47.5,47.4,-60,20.11,62,425,425,0,47.5,47.5
2018-12-08 05:43:26.1786,172.8,81.9,47.5,47.4,-60,20.12,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:26.4286,172.8,81.9,47.5,47.4,-60,20.16,3,731,-41,25,47.5,47.5
2018-12-08 05:43:26.6786,172.8,81.9,47.5,47.4,-60,20.12,4,730.9,-41,25,47.5,47.5
2018-12-08 05:43:26.9286,172.8,81.9,47.5,47.4,-59.9,20.12,65,-30490,-30490,0,47.5,47.5
2018-12-08 05:43:27.1785,172.8,81.9,47.5,47.4,-60,20.13,66,4470,4470,0,47.5,47.5
2018-12-08 05:43:27.4285,172.8,81.9,47.5,47.4,-60,20.09,1,730.9,-41.1,26.5,47.5,47.5
2018-12-08 05:43:27.6785,172.8,81.9,47.5,47.4,-60,20.12,2,730.7,-41,27,47.5,47.5
2018-12-08 05:43:27.9285,172.8,81.9,47.5,47.4,-60,20.11,65,-30490,-30490,0,47.5,47.5
2018-12-08 05:43:28.1785,172.8,81.9,47.5,47.4,-60,20.26,51,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:28.4285,172.8,81.9,47.5,47.4,-60,20.07,63,50,50,0,47.5,47.5
2018-12-08 05:43:28.6785,172.8,81.9,47.5,47.4,-60,20.14,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:28.9285,172.8,81.9,47.5,47.4,-60,20.11,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:29.1786,172.8,81.9,47.5,47.4,-60,20.12,6,-30490,29.3,3.7,47.5,47.5
2018-12-08 05:43:29.4286,172.8,81.9,47.5,47.4,-60,20.12,7,-30490,29,3.7,47.5,47.5
2018-12-08 05:43:29.6785,172.8,81.9,47.5,47.4,-60,20.1,1,730.9,-41.1,26.5,47.5,47.5
2018-12-08 05:43:29.9285,172.8,81.8,47.5,47.34,-60,20.13,2,730.7,-41,27,47.5,47.5
2018-12-08 05:43:30.1785,172.8,81.8,47.5,47.34,-60,20.13,61,732.2,726.9,0,47.5,47.5
2018-12-08 05:43:30.4285,172.8,81.8,47.5,47.34,-60,20.14,62,425,425,0,47.5,47.5
2018-12-08 05:43:30.6785,172.8,81.8,47.5,47.34,-60,20.13,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:30.9285,172.8,81.8,47.5,47.34,-60,20.12,3,730.9,-41.1,25,47.5,47.5
2018-12-08 05:43:31.1786,172.8,81.8,47.5,47.34,-60,20.12,4,730.7,-41,25,47.5,47.5
2018-12-08 05:43:31.4286,172.8,81.8,47.5,47.34,-60,20.09,65,-30500,-30500,0,47.5,47.5
2018-12-08 05:43:31.6786,172.8,81.8,47.5,47.34,-60,20.14,66,4480,4480,0,47.5,47.5
2018-12-08 05:43:31.9286,172.8,81.8,47.5,47.34,-60,20.13,1,730.9,-41.1,26.5,47.5,47.5
2018-12-08 05:43:32.1785,172.8,81.8,47.5,47.34,-60,20.13,2,730.7,-41,27,47.5,47.5
2018-12-08 05:43:32.4285,172.8,81.8,47.5,47.34,-60,20.14,65,-30500,-30500,0,47.5,47.5
2018-12-08 05:43:32.6785,172.8,81.8,47.5,47.34,-60,20.12,51,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:32.9285,172.8,81.8,47.5,47.34,-60,20.12,63,50,50,0,47.5,47.5
2018-12-08 05:43:33.1785,172.8,81.8,47.5,47.34,-60,20.12,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:33.4285,172.8,81.8,47.5,47.34,-60,20.11,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:33.6786,172.8,81.8,47.5,47.34,-60,20.13,6,-30500,29.3,3.7,47.5,47.5
2018-12-08 05:43:33.9286,172.8,81.8,47.5,47.34,-60,20.13,7,-30500,29,3.7,47.5,47.5
2018-12-08 05:43:34.1787,172.8,81.8,47.5,47.34,-60,20.12,1,730.9,-41.1,26.5,47.5,47.5
2018-12-08 05:43:34.4287,172.8,81.8,47.5,47.34,-60,20.12,2,730.7,-41,27,47.5,47.5
2018-12-08 05:43:34.6787,172.8,81.8,47.5,47.34,-60,20.13,61,732.1,726.8,0,47.5,47.5
2018-12-08 05:43:34.9286,172.8,81.8,47.25,47.34,-60,20.05,62,425,425,0,47.5,47.5
2018-12-08 05:43:35.1786,172.8,81.8,47.25,47.34,-60,20.13,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:35.4286,172.8,81.8,47.25,47.34,-60,20.12,3,730.8,-41.1,25,47.5,47.5
2018-12-08 05:43:35.6786,172.8,81.8,47.25,47.34,-60,20.12,4,730.6,-41,25,47.5,47.5
2018-12-08 05:43:35.9286,172.8,81.6,47.25,47.22,-60,20.13,65,-30490,-30490,0,47.5,47.5
2018-12-08 05:43:36.1786,172.8,81.6,47.25,47.22,-60,20.12,66,4470,4470,0,47.5,47.5
2018-12-08 05:43:36.4287,172.8,81.6,47.25,47.22,-60,20.12,1,730.8,-41.1,26.5,47.5,47.5
2018-12-08 05:43:36.6787,172.8,81.6,47.25,47.22,-60,20.12,2,730.6,-41,27,47.5,47.5
2018-12-08 05:43:36.9287,172.8,81.6,47.25,47.22,-60,20.12,65,-30480,-30500,0,47.5,47.5
2018-12-08 05:43:37.1787,172.8,81.6,47.25,47.22,-60,20.15,51,3.73,3.71,0,47.5,47.5
2018-12-08 05:43:37.4288,172.8,81.6,47.25,47.22,-60,20.12,63,50,50,0,47.5,47.5
2018-12-08 05:43:37.6788,172.8,81.6,47.25,47.22,-60,20.13,67,29.3,29,0,47.5,47.5
2018-12-08 05:43:37.9287,172.8,81.6,47.25,47.22,-60,20.12,52,3.74,3.71,0,47.5,47.5
2018-12-08 05:43:38.1787,172.8,81.6,47.25,47.22,-60,20.12,6,-30480,29.3,3.7,47.5,47.5
2018-12-08 05:43:38.4287,172.8,81.6,47.25,47.22,-60,20.14,7,-30500,29,3.7,47.5,47.5
2018-12-08 05:43:38.6787,172.8,81.6,47.25,47.22,-60,20.11,1,730.8,-41.1,26.5,47.5,47.5
2018-12-08 05:43:38.9287,172.8,81.6,47.25,47.22,-60,20.13,2,730.6,-41,27,47.5,47.5
2018-12-08 05:43:39.1787,172.8,81.6,47.25,47.22,-59.9,20.12,61,732,726.7,0,47.5,47.5
2018-12-08 05:43:39.4286,172.8,81.6,47.25,47.22,-60,20.12,62,425,425,0,47.5,47.5
2018-12-08 05:43:39.6787,172.8,81.6,47.25,47.22,-60,20.14,64,44.7,45.2,0,47.5,47.5
2018-12-08 05:43:39.9287,172.8,81.6,47.25,47.22,-60,20.12,3,730.8,-41.1,25,47.5,47.5
2018-12-08 05:43:40.1787,172.8,81.6,47.25,47.22,-60,20.12,4,730.6,-41,25,47.5,47.5
2018-12-08 05:43:40.4287,172.8,81.6,47.25,47.22,-60,20.12,65,-30480,-30500,0,47.5,47.5
2018-12-08 05:43:40.6787,172.8,81.6,47.25,47.22,-60,20.11,66,4470,4470,0,47.5,47.5
2018-12-08 05:43:40.9288,172.8,81.6,47.25,47.22,-60,20.13,1,730.8,-41.1,26.5,47.5,47.5
2018-12-08 05:43:41.1788,172.8,81.6,47.25,47.22,-60,20.11,2,730.6,-41,27,47.5,47.5
2018-12-08 05:43:41.4288,172.8,81.6,47.25,47.22,-60,20.14,65,-30470,-30500,0,47.5,47.5
2018-12-08 05:43:41.6788,172.8,81.6,47.25,47.22,-60,20.12,51,3.73,3.71,0,47.5,47.5
2018-12-08 05:43:41.9288,172.8,81.6,47.25,47.22,-60,20.13,63,50,50,0,47,47.5
2018-12-08 05:43:42.1787,172.8,81.6,47.25,47.22,-60,20.12,67,29.2,29,0,47,47.5
2018-12-08 05:43:42.4287,172.8,81.6,47.25,47.22,-60,20.13,52,3.74,3.71,0,47,47.5
2018-12-08 05:43:42.6787,172.8,81.6,47.25,47.22,-60,20.11,6,-30470,29.2,3.7,47,47.5
2018-12-08 05:43:42.9287,172.8,81.5,47.25,47.16,-60,20.06,7,-30500,29,3.7,47,47.5
2018-12-08 05:43:43.1787,172.8,81.5,47.25,47.16,-60,20.12,1,730.7,-41,26.5,47,47.5
2018-12-08 05:43:43.4286,172.8,81.5,47.25,47.16,-60,20.11,2,730.5,-41,27,47,47.5
2018-12-08 05:43:43.6786,172.8,81.5,47.25,47.16,-60,20.12,61,731.9,726.8,0,47,47.5
2018-12-08 05:43:43.9287,172.8,81.5,47.25,47.16,-59.9,20.12,62,425,425,0,47,47.5
2018-12-08 05:43:44.1787,172.8,81.5,47.25,47.16,-59.9,20.13,64,44.7,45.2,0,47,47.5
2018-12-08 05:43:44.4288,172.8,81.5,47.25,47.16,-60,20.12,3,730.7,-41,25,47,47.5
2018-12-08 05:43:44.6788,172.8,81.5,47.25,47.16,-60,20.13,4,730.5,-41,25,47,47.5
2018-12-08 05:43:44.9288,172.8,81.5,47.25,47.16,-60,20.12,65,-30470,-30510,0,47,47.5
2018-12-08 05:43:45.1788,172.8,81.5,47.25,47.16,-60,20.12,66,4470,4470,0,47,47.5
2018-12-08 05:43:45.4288,172.8,81.5,47.25,47.16,-60,20.12,1,730.7,-41,26.5,47,47.5
2018-12-08 05:43:45.6788,172.8,81.5,47.25,47.16,-60,20.12,2,730.5,-41,27,47,47.5
2018-12-08 05:43:45.9288,172.8,81.5,47.25,47.16,-60,20.12,65,-30470,-30500,0,47,47.5
2018-12-08 05:43:46.1788,172.8,81.4,47.25,47.11,-60,20.12,51,3.73,3.71,0,47,47.5
2018-12-08 05:43:46.4288,172.8,81.4,47.25,47.11,-59.9,20.13,63,50,50,0,47,47.5
2018-12-08 05:43:46.6788,172.8,81.4,47.25,47.11,-60,20.12,67,29.2,29,0,47,47.5
2018-12-08 05:43:46.9288,172.8,81.4,47.25,47.11,-60,20.13,52,3.74,3.71,0,47,47.5
2018-12-08 05:43:47.1788,172.8,81.4,47.25,47.11,-60,20.27,6,-30470,29.2,3.7,47,47.5
2018-12-08 05:43:47.4288,172.8,81.4,47.25,47.11,-60,20.14,7,-30510,29,3.7,47,47.5
2018-12-08 05:43:47.6788,172.8,81.4,47.25,47.11,-59.9,20.14,1,730.7,-41,26.5,47,47.5
2018-12-08 05:43:47.9288,172.8,81.4,47.25,47.11,-60,20.12,2,730.5,-41,27,47,47.5
2018-12-08 05:43:48.1788,172.8,81.4,47.25,47.11,-60,20.13,61,731.8,726.6,0,47,47.5
2018-12-08 05:43:48.4288,172.8,81.4,47.25,47.11,-60,20.13,62,425,425,0,47,47.5
2018-12-08 05:43:48.6788,172.8,81.4,47.25,47.11,-60,20.12,64,44.7,45.2,0,47,47.5
2018-12-08 05:43:48.9288,172.8,81.4,47.25,47.11,-60,20.14,3,730.7,-41,25,47,47.5
2018-12-08 05:43:49.1788,172.8,81.4,47.25,47.11,-60,20.12,4,730.5,-41,25,47,47.5
2018-12-08 05:43:49.4288,172.8,81.4,47.25,47.11,-60,20.12,65,-30470,-30510,0,47,47.5
2018-12-08 05:43:49.6788,172.8,81.4,47.25,47.11,-60,20.13,66,4470,4470,0,47,47.5
2018-12-08 05:43:49.9288,172.8,81.4,47.25,47.11,-60,20.12,1,730.6,-41,26.5,47,47.5
2018-12-08 05:43:50.1788,172.8,81.4,47.25,47.11,-60,20.12,2,730.3,-41,27,47,47.5
2018-12-08 05:43:50.4289,172.8,81.4,47.25,47.11,-60,20.12,65,-30460,-30510,0,47,47.5
2018-12-08 05:43:50.6789,172.8,81.4,47.25,47.11,-60,20.12,51,3.73,3.71,0,47,47.5
2018-12-08 05:43:50.9289,172.8,81.4,47.25,47.11,-60,20.15,63,50,50,0,47,47.5
2018-12-08 05:43:51.1789,172.8,81.4,47.25,47.11,-60,20.12,67,29.2,29,0,47,47.5
2018-12-08 05:43:51.4289,172.8,81.4,47.25,47.11,-59.9,20.12,52,3.74,3.71,0,47,47.5
2018-12-08 05:43:51.6789,172.8,81.4,47.25,47.11,-59.9,20.12,6,-30460,29.2,3.7,47,47.5
2018-12-08 05:43:51.9288,172.8,81.4,47.25,47.11,-60,20.13,7,-30510,29,3.7,47,47.5
2018-12-08 05:43:52.1788,172.8,81.4,47,47.11,-60,20.13,1,730.6,-41,26.5,47,47.5
2018-12-08 05:43:52.4288,172.8,81.4,47,47.11,-60,20.11,2,730.3,-41,27,47,47.5
2018-12-08 05:43:52.6788,172.8,81.4,47,47.11,-59.9,20.12,61,731.8,726.6,0,47,47.5
2018-12-08 05:43:52.9288,172.8,81.4,47,47.11,-60,20.12,62,425,425,0,47,47.5
2018-12-08 05:43:53.1788,172.8,81.4,47,47.11,-60,20.12,64,44.7,45.3,0,47,47.5
2018-12-08 05:43:53.4288,172.8,81.4,47,47.11,-60,20.12,3,730.6,-41,25,47,47.5
2018-12-08 05:43:53.6789,172.8,81.4,47,47.11,-60,20.11,4,730.3,-41,25,47,47.5
2018-12-08 05:43:53.9289,172.8,81.4,47,47.11,-60,20.13,65,-30460,-30500,0,47,47.5
2018-12-08 05:43:54.1789,172.8,81.4,47,47.11,-60,20.13,66,4470,4470,0,47,47.5
2018-12-08 05:43:54.4289,172.8,81.4,47,47.11,-60,20.12,1,730.6,-41,26.5,47,47.5
2018-12-08 05:43:54.6789,172.8,81.4,47,47.11,-60,20.12,2,730.3,-41,27,47,47.5
2018-12-08 05:43:54.9289,172.8,81.4,47,47.11,-60,20.12,65,-30460,-30500,0,47,47.5
2018-12-08 05:43:55.1789,172.8,81.3,47,47.05,-59.9,20.12,51,3.73,3.71,0,47,47.5
2018-12-08 05:43:55.4289,172.8,81.3,47,47.05,-60,20.12,63,50,50,0,47,47.5
2018-12-08 05:43:55.6789,172.8,81.3,47,47.05,-60,20.25,67,29.2,29,0,47,47.5
2018-12-08 05:43:55.9289,172.8,81.3,47,47.05,-60,20.14,52,3.74,3.71,0,47,47.5
2018-12-08 05:43:56.1789,172.8,81.3,47,47.05,-60,20.14,6,-30460,29.2,3.7,47,47.5
2018-12-08 05:43:56.4289,172.8,81.3,47,47.05,-59.9,20.12,7,-30500,29,3.7,47,47
2018-12-08 05:43:56.6789,172.8,81.3,47,47.05,-60,20.12,1,730.5,-41,26.5,47,47
2018-12-08 05:43:56.9289,172.8,81.3,47,47.05,-60,20.12,2,730.2,-41,27,47,47
2018-12-08 05:43:57.1789,172.8,81.3,47,47.05,-60,20.13,61,731.6,726.5,0,47,47
2018-12-08 05:43:57.4289,172.8,81.3,47,47.05,-59.9,20.13,62,425,425,0,47,47
2018-12-08 05:43:57.6789,172.8,81.3,47,47.05,-60,20.11,64,44.6,45.2,0,47,47
2018-12-08 05:43:57.9290,172.8,81.3,47,47.05,-60,20.13,3,730.5,-41,25,47,47
2018-12-08 05:43:58.1790,172.8,81.3,47,47.05,-60,20.12,4,730.2,-41,25,47,47
2018-12-08 05:43:58.4289,172.8,81.3,47,47.05,-60,20.13,65,-30470,-30500,0,47,47
2018-12-08 05:43:58.6789,172.8,81.3,47,47.05,-60,20.13,66,4470,4470,0,47,47
2018-12-08 05:43:58.9289,172.8,81.3,47,47.05,-60,20.12,1,730.5,-41,26.5,47,47
2018-12-08 05:43:59.1789,172.8,81.3,47,47.05,-60,20.12,2,730.2,-41,27,47,47
2018-12-08 05:43:59.4289,172.8,81.3,47,47.05,-60,20.13,65,-30470,-30490,0,47,47
2018-12-08 05:43:59.6789,172.8,81.3,47,47.05,-60,20.12,51,3.73,3.71,0,47,47
2018-12-08 05:43:59.9290,172.8,81.3,47,47.05,-59.9,20.12,63,50,50,0,47,47
2018-12-08 05:44:00.1789,172.8,81.3,47,47.05,-60,20.13,67,29.2,29,0,47,47
2018-12-08 05:44:00.4289,172.8,81.3,47,47.05,-60,20.13,52,3.74,3.71,0,47,47
2018-12-08 05:44:00.6789,172.8,81.3,47,47.05,-60,20.13,6,-30480,29.2,3.7,47,47
2018-12-08 05:44:00.9289,172.8,81.2,47,46.99,-60,20.12,7,-30490,29,3.7,47,47
2018-12-08 05:44:01.1789,172.8,81.2,47,46.99,-59.9,20.12,1,730.5,-41,26.5,47,47
2018-12-08 05:44:01.4289,172.8,81.2,47,46.99,-60,20.11,2,730.2,-41,27,47,47
2018-12-08 05:44:01.6789,172.8,81.2,47,46.99,-60,20.13,61,731.7,726.4,0,47,47
2018-12-08 05:44:01.9290,172.8,81.2,47,46.99,-60,20.13,62,425,425,0,47,47
2018-12-08 05:44:02.1790,172.8,81.2,47,46.99,-60,20.12,64,44.7,45.3,0,47,47
2018-12-08 05:44:02.4290,172.8,81.2,47,46.99,-59.9,20.13,3,730.5,-41,25,47,47
2018-12-08 05:44:02.6790,172.8,81.2,47,46.99,-60,20.13,4,730.2,-41,25,47,47
2018-12-08 05:44:02.9290,172.8,81.2,47,46.99,-60,20.12,65,-30470,-30490,0,47,47
2018-12-08 05:44:03.1790,172.8,81.2,47,46.99,-60,19.99,66,4480,4470,0,47,47
2018-12-08 05:44:03.4290,172.8,81.2,47,46.99,-59.9,20.07,1,730.5,-41,26.5,47,47
2018-12-08 05:44:03.6790,172.8,81.2,47,46.99,-59.9,20.13,2,730.2,-41,27,47,47
2018-12-08 05:44:03.9290,172.8,81.2,47,46.99,-60,20.13,65,-30480,-30490,0,47,47
2018-12-08 05:44:04.1790,172.8,81.2,47,46.99,-60,20.13,51,3.73,3.71,0,47,47
2018-12-08 05:44:04.4290,172.8,81.2,47,46.99,-60,20.14,63,50,50,0,47,47
2018-12-08 05:44:04.6790,172.8,81.2,47,46.99,-60,20.14,67,29.2,29,0,47,47
2018-12-08 05:44:04.9290,172.8,81.2,47,46.99,-59.9,20.12,52,3.74,3.71,0,47,47
2018-12-08 05:44:05.1790,172.8,81.2,47,46.99,-60,20.12,6,-30470,29.2,3.7,47,47
2018-12-08 05:44:05.4290,172.8,81.2,47,46.99,-60,20.11,7,-30490,29,3.7,47,47
2018-12-08 05:44:05.6790,172.8,81.2,47,46.99,-60,20.12,1,730.3,-41,26.5,47,47
2018-12-08 05:44:05.9290,172.8,81.2,47,46.99,-60,20.13,2,730.1,-41,27,47,47
2018-12-08 05:44:06.1790,172.8,81.2,47,46.99,-59.9,20.13,61,731.6,726.4,0,47,47
2018-12-08 05:44:06.4290,172.8,81.2,47,46.99,-60,20.13,62,425,425,0,47,47
2018-12-08 05:44:06.6790,172.8,81.2,47,46.99,-60,20.12,64,44.8,45.3,0,47,47
2018-12-08 05:44:06.9290,172.8,81.2,47,46.99,-60,20.12,3,730.3,-41,25,47,47
2018-12-08 05:44:07.1790,172.8,81.2,47,46.99,-60,20.13,4,730.1,-41,25,47,47
2018-12-08 05:44:07.4290,172.8,81.2,47,46.99,-60,20.13,65,-30490,-30500,0,47,47
2018-12-08 05:44:07.6790,172.8,81.2,47,46.99,-60,20.12,66,4470,4470,0,47,47
2018-12-08 05:44:07.9291,172.8,81.1,47,46.93,-60,20.13,1,730.3,-41,26.5,47,47
2018-12-08 05:44:08.1791,172.8,81.1,47,46.93,-60,20.11,2,730.1,-41,27,47,47
2018-12-08 05:44:08.4291,172.8,81.1,47,46.93,-60,20.12,65,-30480,-30490,0,47,47
2018-12-08 05:44:08.6791,172.8,81.1,47,46.93,-60,20.12,51,3.73,3.71,0,47,47
2018-12-08 05:44:08.9291,172.8,81.1,47,46.93,-60,20.13,63,50,50,0,47,47
2018-12-08 05:44:09.1791,172.8,81.1,47,46.93,-60,20.12,67,29.2,29,0,47,47
2018-12-08 05:44:09.4291,172.8,81.1,47,46.93,-60,20.12,52,3.74,3.71,0,47,47
2018-12-08 05:44:09.6791,172.8,81.1,47,46.93,-60,20.13,6,-30490,29.2,3.7,47,47
2018-12-08 05:44:09.9291,172.8,81.1,47,46.93,-59.9,20.13,7,-30490,29,3.7,47,47
2018-12-08 05:44:10.1791,172.8,81.1,47,46.93,-60,20.13,1,730.3,-41,26.5,47,47
2018-12-08 05:44:10.4290,172.8,81.1,47,46.93,-60,20.12,2,730.1,-41,27,47,47
2018-12-08 05:44:10.6790,172.8,81.1,47,46.93,-60,20.12,61,731.5,726.2,0,47,47
2018-12-08 05:44:10.9290,172.8,81,47,46.87,-60,20.13,62,425,425,0,47,47
2018-12-08 05:44:11.1790,172.8,81,47,46.87,-59.9,20.12,64,44.8,45.3,0,47,47
2018-12-08 05:44:11.4290,172.8,81,47,46.87,-59.9,20.14,3,730.2,-41.1,25,47,47
2018-12-08 05:44:11.6790,172.8,81,47,46.87,-60,20.12,4,729.9,-41,25,47,47
2018-12-08 05:44:11.9290,172.8,81,47,46.87,-60,20.11,65,-30490,-30490,0,47,47
2018-12-08 05:44:12.1790,172.8,81,47,46.87,-60,20.13,66,4470,4470,0,47,47
2018-12-08 05:44:12.4290,172.8,81,47,46.87,-60,20.13,1,730.2,-41.1,26.5,47,47
2018-12-08 05:44:12.6790,172.8,81,47,46.87,-60,20.12,2,729.9,-41,27,47,47
2018-12-08 05:44:12.9291,172.8,81,47,46.87,-60,20.12,65,-30480,-30490,0,47,47
2018-12-08 05:44:13.1791,172.8,81,47,46.87,-60,20.13,51,3.73,3.71,0,47,47
2018-12-08 05:44:13.4291,172.8,81,47,46.87,-60,20.13,63,50,50,0,47,47
2018-12-08 05:44:13.6791,172.8,81,47,46.87,-59.9,20.13,67,29.2,29,0,47,47
2018-12-08 05:44:13.9291,172.8,81,47,46.87,-60,20.09,52,3.73,3.71,0,47,47
2018-12-08 05:44:14.1791,172.8,81,47,46.87,-60,20.12,6,-30480,29.2,3.7,47,47
2018-12-08 05:44:14.4291,172.8,81,47,46.87,-60,20.12,7,-30480,29,3.7,47,47
2018-12-08 05:44:14.6791,172.8,81,47,46.87,-60,20.12,1,730.2,-41.1,26.5,47,47
2018-12-08 05:44:14.9291,172.8,81,47,46.87,-59.9,20.12,2,729.9,-41,27,47,47
2018-12-08 05:44:15.1791,172.8,81,47,46.87,-59.9,20.12,61,731.4,726.2,0,47,47
2018-12-08 05:44:15.4291,172.8,81,47,46.87,-60,20.13,62,425,425,0,47,47
2018-12-08 05:44:15.6791,172.8,81,47,46.87,-60,20.13,64,44.7,45.2,0,47,47
2018-12-08 05:44:15.9291,172.8,81,47,46.87,-60,20.21,3,730.2,-41.1,25,47,47
2018-12-08 05:44:16.1791,172.8,81,47,46.87,-60,20.12,4,729.9,-41,25,47,47
2018-12-08 05:44:16.4291,172.8,81,47,46.87,-60,20.12,65,-30480,-30490,0,47,47
2018-12-08 05:44:16.6791,172.8,81,47,46.87,-60,20.12,66,4470,4470,0,47,47
2018-12-08 05:44:16.9291,172.8,81,47,46.87,-60,20.12,1,730.2,-41.1,26.5,47,47
2018-12-08 05:44:17.1791,172.8,81,47,46.87,-60,20.12,2,729.9,-41,27,47,47
2018-12-08 05:44:17.4291,172.8,81,47,46.87,-60,20.12,65,-30490,-30490,0,47,47
2018-12-08 05:44:17.6791,172.8,81,47,46.87,-60,20.12,51,3.73,3.71,0,47,47
2018-12-08 05:44:17.9291,172.8,81,47,46.87,-60,20.13,63,50,50,0,47,47
2018-12-08 05:44:18.1791,172.8,81,47,46.87,-60,20.13,67,29.2,29,0,47,47
2018-12-08 05:44:18.4291,172.8,81,47,46.87,-60,20.13,52,3.73,3.71,0,47,47
2018-12-08 05:44:18.6791,172.8,81,47,46.87,-59.9,20.13,6,-30490,29.2,3.7,47,47
2018-12-08 05:44:18.9291,172.8,81,47,46.87,-60,20.27,7,-30490,29,3.7,47,47
2018-12-08 05:44:19.1791,172.8,81,47,46.87,-60,20.1,1,730.1,-41.1,26.5,47,47
2018-12-08 05:44:19.4291,172.8,81,47,46.87,-60,20.12,2,729.8,-41,27,47,47
2018-12-08 05:44:19.6791,172.8,81,47,46.87,-60,20.14,61,731.2,726.1,0,47,47
2018-12-08 05:44:19.9291,172.8,81,47,46.87,-60,20.11,62,425,425,0,47,47
2018-12-08 05:44:20.1791,172.8,81,47,46.87,-60,20.13,64,44.7,45.2,0,47,47
2018-12-08 05:44:20.4291,172.8,81,47,46.87,-60,20.12,3,730.1,-41.1,25,47,47
2018-12-08 05:44:20.6791,172.8,81,47,46.87,-60,20.12,4,729.8,-41,25,47,47
2018-12-08 05:44:20.9291,172.8,80.9,47,46.82,-60,20.12,65,-30490,-30490,0,47,47
2018-12-08 05:44:21.1791,172.8,80.9,47,46.82,-60,20.13,66,4470,4470,0,47,47
2018-12-08 05:44:21.4291,172.8,80.9,47,46.82,-60,20.12,1,730.1,-41.1,26.5,47,47
2018-12-08 05:44:21.6792,172.8,80.9,47,46.82,-60,20.12,2,729.8,-41,27,47,47
2018-12-08 05:44:21.9292,172.8,80.9,47,46.82,-60,20.13,65,-30490,-30490,0,47,47
2018-12-08 05:44:22.1792,172.8,80.9,47,46.82,-60,20.12,51,3.73,3.71,0,47,47
2018-12-08 05:44:22.4292,172.8,80.9,47,46.82,-60,20.14,63,50,50,0,47,47
2018-12-08 05:44:22.6792,172.8,80.9,47,46.82,-60,20.13,67,29.2,29,0,47,47
2018-12-08 05:44:22.9292,172.8,80.9,47,46.82,-60,20.12,52,3.73,3.71,0,47,47
2018-12-08 05:44:23.1792,172.8,80.9,47,46.82,-60,20.09,6,-30490,29.2,3.7,47,47
2018-12-08 05:44:23.4292,172.8,80.9,47,46.82,-60,20.13,7,-30490,29,3.7,47,47
2018-12-08 05:44:23.6792,172.8,80.9,47,46.82,-60,20.12,1,730.1,-41.1,26.5,47,47
2018-12-08 05:44:23.9292,172.8,80.9,47,46.82,-60,20.12,2,729.8,-41,27,47,47
2018-12-08 05:44:24.1792,172.8,80.9,47,46.82,-60,20.23,61,731.2,726,0,47,47
2018-12-08 05:44:24.4292,172.8,80.9,47,46.82,-60,20.18,62,425,425,0,47,47
2018-12-08 05:44:24.6792,172.8,80.9,47,46.82,-60,20.1,64,44.7,45.2,0,47,47
2018-12-08 05:44:24.9292,172.8,80.9,47,46.82,-59.9,20.11,3,730.1,-41.1,25,47,47
2018-12-08 05:44:25.1792,172.8,80.9,47,46.82,-59.9,20.14,4,729.8,-41,25,47,47
2018-12-08 05:44:25.4292,172.8,80.9,47,46.82,-60,20.12,65,-30490,-30490,0,47,47
2018-12-08 05:44:25.6792,172.8,80.9,47,46.82,-60,20.11,66,4470,4470,0,47,47
2018-12-08 05:44:25.9292,172.8,80.8,47,46.76,-60,20.11,1,730,-41.1,26.5,47,47
2018-12-08 05:44:26.1792,172.8,80.8,47,46.76,-60,20.12,2,729.8,-41,27,47,47
2018-12-08 05:44:26.4292,172.8,80.8,47,46.76,-59.9,20.11,65,-30490,-30490,0,47,47
2018-12-08 05:44:26.6793,172.8,80.8,47,46.76,-60,20.13,51,3.73,3.71,0,47,47
2018-12-08 05:44:26.9293,172.8,80.8,47,46.76,-60,20.1,63,50,50,0,47,47
2018-12-08 05:44:27.1793,172.8,80.8,47,46.76,-60,20.12,67,29.2,29,0,47,47
2018-12-08 05:44:27.4293,172.8,80.8,47,46.76,-60,20.11,52,3.73,3.71,0,47,47
2018-12-08 05:44:27.6793,172.8,80.8,47,46.76,-60,20.13,6,-30500,29.2,3.7,47,47
2018-12-08 05:44:27.9293,172.8,80.8,47,46.76,-60,20.12,7,-30490,29,3.7,47,47
2018-12-08 05:44:28.1793,172.8,80.8,47,46.76,-60,20.12,1,730,-41.1,26.5,47,47
2018-12-08 05:44:28.4293,172.8,80.8,47,46.76,-60,20.13,2,729.8,-41,27,47,47
2018-12-08 05:44:28.6793,172.8,80.8,47,46.76,-60,20.13,61,731.2,726,0,47,47
2018-12-08 05:44:28.9293,172.8,80.8,46.75,46.76,-60,20.12,62,425,425,0,47,47
2018-12-08 05:44:29.1793,172.8,80.8,46.75,46.76,-60,20.12,64,44.8,45.3,0,47,47
2018-12-08 05:44:29.4293,172.8,80.8,46.75,46.76,-60,20.13,3,730,-41.1,25,47,47
2018-12-08 05:44:29.6792,172.8,80.8,46.75,46.76,-60,20.12,4,729.8,-41,25,47,47
2018-12-08 05:44:29.9292,172.8,80.8,46.75,46.76,-60,20.13,65,-30500,-30500,0,47,47
2018-12-08 05:44:30.1792,172.8,80.8,46.75,46.76,-60,20.12,66,4470,4470,0,47,47
2018-12-08 05:44:30.4292,172.8,80.8,46.75,46.76,-60,20.12,1,730,-41.1,26.5,47,47
2018-12-08 05:44:30.6793,172.8,80.8,46.75,46.76,-60,20.13,2,729.8,-41,27,47,47
2018-12-08 05:44:30.9293,172.8,80.8,46.75,46.76,-60,20.12,65,-30480,-30500,0,47,47
2018-12-08 05:44:31.1793,172.8,80.8,46.75,46.76,-60,20.12,51,3.73,3.71,0,47,47
2018-12-08 05:44:31.4293,172.8,80.8,46.75,46.76,-60,20.13,63,50,50,0,47,47
2018-12-08 05:44:31.6793,172.8,80.8,46.75,46.76,-60,20.18,67,29.2,29,0,47,47
2018-12-08 05:44:31.9293,172.8,80.8,46.75,46.76,-60,20.15,52,3.73,3.71,0,47,47
2018-12-08 05:44:32.1793,172.8,80.8,46.75,46.76,-60,20.12,6,-30480,29.2,3.7,47,47
2018-12-08 05:44:32.4293,172.8,80.8,46.75,46.76,-60,20.13,7,-30500,29,3.7,47,47
2018-12-08 05:44:32.6793,172.8,80.8,46.75,46.76,-60,20.12,1,730,-41.1,26.5,47,47
2018-12-08 05:44:32.9293,172.8,80.7,46.75,46.7,-60,20.13,2,729.6,-41,27,46.5,47
2018-12-08 05:44:33.1793,172.8,80.7,46.75,46.7,-60,20.11,61,731.1,725.9,0,46.5,47
2018-12-08 05:44:33.4293,172.8,80.7,46.75,46.7,-60,20.12,62,425,425,0,46.5,47
2018-12-08 05:44:33.6793,172.8,80.7,46.75,46.7,-60,20.11,64,44.7,45.3,0,46.5,47
2018-12-08 05:44:33.9293,172.8,80.7,46.75,46.7,-59.9,20.13,3,729.9,-41.1,25,46.5,47
2018-12-08 05:44:34.1793,172.8,80.7,46.75,46.7,-60,20.12,4,729.6,-41,25,46.5,47
2018-12-08 05:44:34.4293,172.8,80.7,46.75,46.7,-60,20.13,65,-30470,-30490,0,46.5,47
2018-12-08 05:44:34.6793,172.8,80.7,46.75,46.7,-60,20.13,66,4470,4470,0,46.5,47
2018-12-08 05:44:34.9293,172.8,80.7,46.75,46.7,-60,20.13,1,729.9,-41.1,26.5,46.5,47
2018-12-08 05:44:35.1793,172.8,80.6,46.75,46.64,-59.9,20.13,2,729.6,-41,27,46.5,47
2018-12-08 05:44:35.4293,172.8,80.6,46.75,46.64,-60,20.13,65,-30470,-30500,0,46.5,47
2018-12-08 05:44:35.6793,172.8,80.6,46.75,46.64,-60,20.12,51,3.73,3.71,0,46.5,47
2018-12-08 05:44:35.9293,172.8,80.6,46.75,46.64,-60,20.13,63,50,50,0,46.5,47
2018-12-08 05:44:36.1794,172.8,80.6,46.75,46.64,-60,20.12,67,29.2,29,0,46.5,47
2018-12-08 05:44:36.4294,172.8,80.6,46.75,46.64,-59.9,20.13,52,3.73,3.7,0,46.5,47
2018-12-08 05:44:36.6794,172.8,80.6,46.75,46.64,-59.9,20.13,6,-30470,29.2,3.7,46.5,47
2018-12-08 05:44:36.9294,172.8,80.6,46.75,46.64,-60,20.12,7,-30500,29,3.7,46.5,47
2018-12-08 05:44:37.1794,172.8,80.6,46.75,46.64,-60,20.12,1,729.9,-41.1,26.5,46.5,47
2018-12-08 05:44:37.4294,172.8,80.6,46.75,46.64,-60,20.12,2,729.6,-41,27,46.5,47
2018-12-08 05:44:37.6794,172.8,80.6,46.75,46.64,-60,20.12,61,731.1,725.8,0,46.5,47
2018-12-08 05:44:37.9293,172.8,80.6,46.75,46.64,-60,20.12,62,425,425,0,46.5,47
2018-12-08 05:44:38.1793,172.8,80.6,46.75,46.64,-60,20.12,64,44.7,45.3,0,46.5,47
2018-12-08 05:44:38.4293,172.8,80.6,46.75,46.64,-60,20.12,3,729.9,-41.1,25,46.5,47
2018-12-08 05:44:38.6794,172.8,80.6,46.75,46.64,-60,20.12,4,729.6,-41,25,46.5,47
2018-12-08 05:44:38.9294,172.8,80.6,46.75,46.64,-60,20.25,65,-30470,-30500,0,46.5,47
2018-12-08 05:44:39.1794,172.8,80.6,46.75,46.64,-60,20.18,66,4470,4470,0,46.5,47
2018-12-08 05:44:39.4294,172.8,80.6,46.75,46.64,-60,20.12,1,729.9,-41.1,26.5,46.5,47
2018-12-08 05:44:39.6794,172.8,80.6,46.75,46.64,-60,20.14,2,729.6,-41,27,46.5,47
2018-12-08 05:44:39.9294,172.8,80.6,46.75,46.64,-60,20.13,65,-30460,-30500,0,46.5,47
2018-12-08 05:44:40.1794,172.8,80.6,46.75,46.64,-60,20.15,51,3.73,3.71,0,46.5,47
2018-12-08 05:44:40.4294,172.8,80.6,46.75,46.64,-59.9,20.12,63,50,50,0,46.5,47
2018-12-08 05:44:40.6794,172.8,80.6,46.75,46.64,-59.9,20.13,67,29.2,29,0,46.5,47
2018-12-08 05:44:40.9294,172.8,80.6,46.75,46.64,-60,20.12,52,3.73,3.7,0,46.5,47
2018-12-08 05:44:41.1794,172.8,80.6,46.75,46.64,-60,20.12,6,-30460,29.2,3.7,46.5,47
2018-12-08 05:44:41.4294,172.8,80.6,46.75,46.64,-60,20.12,7,-30500,29,3.7,46.5,47
2018-12-08 05:44:41.6794,172.8,80.6,46.75,46.64,-59.9,20.12,1,729.7,-41,26.5,46.5,47
2018-12-08 05:44:41.9294,172.8,80.6,46.75,46.64,-59.9,20.12,2,729.5,-41,27,46.5,47
2018-12-08 05:44:42.1794,172.8,80.6,46.75,46.64,-60,20.06,61,730.9,725.7,0,46.5,47
2018-12-08 05:44:42.4294,172.8,80.6,46.75,46.64,-60,20.12,62,425,425,0,46.5,47
2018-12-08 05:44:42.6794,172.8,80.6,46.75,46.64,-60,20.13,64,44.7,45.3,0,46.5,47
2018-12-08 05:44:42.9294,172.8,80.6,46.75,46.64,-60,20.12,3,729.7,-41,25,46.5,47
2018-12-08 05:44:43.1794,172.8,80.6,46.75,46.64,-60,20.19,4,729.5,-41,25,46.5,47
2018-12-08 05:44:43.4294,172.8,80.6,46.75,46.64,-60,20.1,65,-30460,-30510,0,46.5,47
2018-12-08 05:44:43.6794,172.8,80.6,46.75,46.64,-60,20.11,66,4470,4470,0,46.5,47
2018-12-08 05:44:43.9294,172.8,80.6,46.75,46.64,-60,20.11,1,729.7,-41,26.5,46.5,47
2018-12-08 05:44:44.1794,172.8,80.6,46.75,46.64,-60,20.12,2,729.5,-41,27,46.5,47
2018-12-08 05:44:44.4294,172.8,80.6,46.75,46.64,-60,20.13,65,-30470,-30510,0,46.5,47
2018-12-08 05:44:44.6794,172.8,80.6,46.75,46.64,-60,20.12,51,3.73,3.71,0,46.5,47
2018-12-08 05:44:44.9294,172.8,80.6,46.75,46.64,-60,20.11,63,50,50,0,46.5,47
2018-12-08 05:44:45.1794,172.8,80.6,46.75,46.64,-60,20.12,67,29.2,29,0,46.5,47
2018-12-08 05:44:45.4294,172.8,80.6,46.75,46.64,-60,20.12,52,3.73,3.7,0,46.5,47
2018-12-08 05:44:45.6794,172.8,80.6,46.75,46.64,-60,20.13,6,-30460,29.2,3.7,46.5,47
2018-12-08 05:44:45.9294,172.8,80.6,46.75,46.64,-60,20.12,7,-30510,29,3.7,46.5,47
2018-12-08 05:44:46.1794,172.8,80.5,46.75,46.59,-60,20.12,1,729.7,-41,26.5,46.5,47
2018-12-08 05:44:46.4294,172.8,80.5,46.75,46.59,-60,20.12,2,729.5,-41,27,46.5,47
2018-12-08 05:44:46.6794,172.8,80.5,46.75,46.59,-59.9,20.12,61,730.8,725.6,0,46.5,47
2018-12-08 05:44:46.9294,172.8,80.5,46.5,46.59,-60,20.12,62,425,425,0,46.5,47
2018-12-08 05:44:47.1794,172.8,80.5,46.5,46.59,-60,20.13,64,44.8,45.3,0,46.5,47
2018-12-08 05:44:47.4294,172.8,80.5,46.5,46.59,-60,20.13,3,729.6,-41,25,46.5,46.5
2018-12-08 05:44:47.6795,172.8,80.5,46.5,46.59,-60,20.12,4,729.4,-41.2,25,46.5,46.5
2018-12-08 05:44:47.9295,172.8,80.5,46.5,46.59,-60,20.13,65,-30460,-30510,0,46.5,46.5
2018-12-08 05:44:48.1795,172.8,80.5,46.5,46.59,-60,20.13,66,4470,4470,0,46.5,46.5
2018-12-08 05:44:48.4295,172.8,80.5,46.5,46.59,-60,20.12,1,729.6,-41,26.5,46.5,46.5
2018-12-08 05:44:48.6795,172.8,80.5,46.5,46.59,-60,20.12,2,729.4,-41.2,27,46.5,46.5
2018-12-08 05:44:48.9295,172.8,80.5,46.5,46.59,-59.9,20.12,65,-30460,-30500,0,46.5,46.5
2018-12-08 05:44:49.1795,172.8,80.5,46.5,46.59,-59.9,20.13,51,3.73,3.71,0,46.5,46.5
2018-12-08 05:44:49.4295,172.8,80.5,46.5,46.59,-59.9,20.12,63,50,50,0,46.5,46.5
2018-12-08 05:44:49.6795,172.8,80.5,46.5,46.59,-60,20.12,67,29.2,29,0,46.5,46.5
2018-12-08 05:44:49.9295,172.8,80.5,46.5,46.59,-60,20.13,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:44:50.1795,172.8,80.5,46.5,46.59,-60,20.13,6,-30470,29.2,3.7,46.5,46.5
2018-12-08 05:44:50.4295,172.8,80.5,46.5,46.59,-59.9,20.19,7,-30500,29,3.7,46.5,46.5
2018-12-08 05:44:50.6795,172.8,80.5,46.5,46.59,-60,20.16,1,729.6,-41,26.5,46.5,46.5
2018-12-08 05:44:50.9295,172.8,80.4,46.5,46.53,-60,20.11,2,729.4,-41.2,27,46.5,46.5
2018-12-08 05:44:51.1795,172.8,80.4,46.5,46.53,-60,20.12,61,730.9,725.6,0,46.5,46.5
2018-12-08 05:44:51.4295,172.8,80.4,46.5,46.53,-60,20.12,62,425,425,0,46.5,46.5
2018-12-08 05:44:51.6795,172.8,80.4,46.5,46.53,-59.9,20.13,64,44.8,45.3,0,46.5,46.5
2018-12-08 05:44:51.9295,172.8,80.4,46.5,46.53,-60,20.12,3,729.6,-41,25,46.5,46.5
2018-12-08 05:44:52.1795,172.8,80.4,46.5,46.53,-60,20.11,4,729.4,-41.2,25,46.5,46.5
2018-12-08 05:44:52.4295,172.8,80.4,46.5,46.53,-60,20.12,65,-30470,-30500,0,46.5,46.5
2018-12-08 05:44:52.6795,172.8,80.4,46.5,46.53,-60,20.13,66,4470,4470,0,46.5,46.5
2018-12-08 05:44:52.9295,172.8,80.4,46.5,46.53,-60,20.11,1,729.6,-41,26.5,46.5,46.5
2018-12-08 05:44:53.1795,172.8,80.4,46.5,46.53,-60,20.12,2,729.4,-41.2,27,46.5,46.5
2018-12-08 05:44:53.4295,172.8,80.4,46.5,46.53,-60,20.11,65,-30470,-30500,0,46.5,46.5
2018-12-08 05:44:53.6795,172.8,80.4,46.5,46.53,-60,20.1,51,3.73,3.71,0,46.5,46.5
2018-12-08 05:44:53.9295,172.8,80.4,46.5,46.53,-60,20.12,63,50,50,0,46.5,46.5
2018-12-08 05:44:54.1795,172.8,80.4,46.5,46.53,-59.9,20.12,67,29.2,29,0,46.5,46.5
2018-12-08 05:44:54.4296,172.8,80.4,46.5,46.53,-60,20.12,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:44:54.6796,172.8,80.4,46.5,46.53,-60,20.13,6,-30470,29.2,3.7,46.5,46.5
2018-12-08 05:44:54.9296,172.8,80.4,46.5,46.53,-60,20.11,7,-30490,29,3.7,46.5,46.5
2018-12-08 05:44:55.1796,172.8,80.4,46.5,46.53,-59.9,20.12,1,729.5,-41,26.5,46.5,46.5
2018-12-08 05:44:55.4296,172.8,80.4,46.5,46.53,-59.9,20.12,2,729.2,-41.2,27,46.5,46.5
2018-12-08 05:44:55.6796,172.8,80.4,46.5,46.53,-60,20.12,61,730.7,725.4,0,46.5,46.5
2018-12-08 05:44:55.9296,172.8,80.4,46.5,46.53,-60,20.12,62,425,425,0,46.5,46.5
2018-12-08 05:44:56.1796,172.8,80.4,46.5,46.53,-60,20.12,64,44.7,45.2,0,46.5,46.5
2018-12-08 05:44:56.4296,172.8,80.4,46.5,46.53,-60,20.12,3,729.5,-41,25,46.5,46.5
2018-12-08 05:44:56.6796,172.8,80.4,46.5,46.53,-60,20.13,4,729.2,-41.2,25,46.5,46.5
2018-12-08 05:44:56.9296,172.8,80.4,46.5,46.53,-60,20.11,65,-30470,-30490,0,46.5,46.5
2018-12-08 05:44:57.1796,172.8,80.4,46.5,46.53,-60,20.12,66,4470,4470,0,46.5,46.5
2018-12-08 05:44:57.4296,172.8,80.4,46.5,46.53,-60,20.13,1,729.5,-41,26.5,46.5,46.5
2018-12-08 05:44:57.6796,172.8,80.4,46.5,46.53,-60,20.12,2,729.2,-41.2,27,46.5,46.5
2018-12-08 05:44:57.9296,172.8,80.3,46.5,46.47,-59.9,20.19,65,-30480,-30500,0,46.5,46.5
2018-12-08 05:44:58.1796,172.8,80.3,46.5,46.47,-60,20.12,51,3.73,3.7,0,46.5,46.5
2018-12-08 05:44:58.4296,172.8,80.3,46.5,46.47,-60,20.11,63,50,50,0,46.5,46.5
2018-12-08 05:44:58.6796,172.8,80.3,46.5,46.47,-60,20.12,67,29.2,29,0,46.5,46.5
2018-12-08 05:44:58.9296,172.8,80.3,46.5,46.47,-60,20.13,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:44:59.1796,172.8,80.3,46.5,46.47,-59.9,20.12,6,-30480,29.2,3.7,46.5,46.5
2018-12-08 05:44:59.4296,172.8,80.3,46.5,46.47,-60,20.12,7,-30490,29,3.7,46.5,46.5
2018-12-08 05:44:59.6796,172.8,80.3,46.5,46.47,-60,20.11,1,729.5,-41,26.5,46.5,46.5
2018-12-08 05:44:59.9296,172.8,80.3,46.5,46.47,-60,20.13,2,729.2,-41.2,27,46.5,46.5
2018-12-08 05:45:00.1796,172.8,80.2,46.5,46.41,-60,20.12,61,730.7,725.4,0,46.5,46.5
2018-12-08 05:45:00.4295,172.8,80.2,46.5,46.41,-60,20.13,62,425,425,0,46.5,46.5
2018-12-08 05:45:00.6795,172.8,80.2,46.5,46.41,-60,20.13,64,44.7,45.3,0,46.5,46.5
2018-12-08 05:45:00.9295,172.8,80.2,46.5,46.41,-60,20.12,3,729.5,-41,25,46.5,46.5
2018-12-08 05:45:01.1795,172.8,80.2,46.5,46.41,-60,20.12,4,729.2,-41.2,25,46.5,46.5
2018-12-08 05:45:01.4295,172.8,80.2,46.5,46.41,-60,20.12,65,-30480,-30500,0,46.5,46.5
2018-12-08 05:45:01.6795,172.8,80.2,46.5,46.41,-60,20.08,66,4470,4470,0,46.5,46.5
2018-12-08 05:45:01.9295,172.8,80.2,46.5,46.41,-60,20.16,1,729.4,-41.1,26.5,46.5,46.5
2018-12-08 05:45:02.1796,172.8,80.2,46.5,46.41,-60,20.11,2,729.1,-41.2,27,46.5,46.5
2018-12-08 05:45:02.4296,172.8,80.2,46.5,46.41,-60,20.11,65,-30480,-30490,0,46.5,46.5
2018-12-08 05:45:02.6796,172.8,80.2,46.5,46.41,-60,20.12,51,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:02.9296,172.8,80.2,46.5,46.41,-60,20.11,63,50,50,0,46.5,46.5
2018-12-08 05:45:03.1796,172.8,80.2,46.5,46.41,-60,20.13,67,29.2,29,0,46.5,46.5
2018-12-08 05:45:03.4296,172.8,80.2,46.5,46.41,-60,20.13,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:03.6796,172.8,80.2,46.5,46.41,-60,20.13,6,-30480,29.2,3.7,46.5,46.5
2018-12-08 05:45:03.9296,172.8,80.2,46.5,46.41,-60,20.12,7,-30450,29,3.7,46.5,46.5
2018-12-08 05:45:04.1796,172.8,80.2,46.5,46.41,-60,20.12,1,729.4,-41.1,26.5,46.5,46.5
2018-12-08 05:45:04.4296,172.8,80.2,46.5,46.41,-60,20.12,2,729.1,-41.2,27,46.5,46.5
2018-12-08 05:45:04.6796,172.8,80.2,46.5,46.41,-60,20.13,61,730.6,725.4,0,46.5,46.5
2018-12-08 05:45:04.9296,172.8,80.2,46.5,46.41,-60,20.12,62,425,425,0,46.5,46.5
2018-12-08 05:45:05.1796,172.8,80.2,46.5,46.41,-60,20.12,64,44.8,45.1,0,46.5,46.5
2018-12-08 05:45:05.4296,172.8,80.2,46.5,46.41,-60,20.12,3,729.4,-41.1,25,46.5,46.5
2018-12-08 05:45:05.6796,172.8,80.2,46.5,46.41,-60,20.14,4,729.1,-41.2,25,46.5,46.5
2018-12-08 05:45:05.9296,172.8,80.2,46.5,46.41,-60,20.13,65,-30570,-30400,0,46.5,46.5
2018-12-08 05:45:06.1796,172.8,80.2,46.5,46.41,-60,20.12,66,4470,4470,0,46.5,46.5
2018-12-08 05:45:06.4296,172.8,80.2,46.5,46.41,-60,20.12,1,729.4,-41.1,26.5,46.5,46.5
2018-12-08 05:45:06.6796,172.8,80.2,46.5,46.41,-59.9,20.13,2,729.1,-41.2,27,46.5,46.5
2018-12-08 05:45:06.9296,172.8,80.2,46.5,46.41,-60,20.12,65,-30580,-30410,0,46.5,46.5
2018-12-08 05:45:07.1797,172.8,80.2,46.5,46.41,-60,20.12,51,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:07.4297,172.8,80.2,46.5,46.41,-60,20.12,63,50,50,0,46.5,46.5
2018-12-08 05:45:07.6797,172.8,80.2,46.5,46.41,-60,20.12,67,29.2,29,0,46.5,46.5
2018-12-08 05:45:07.9297,172.8,80.2,46.5,46.41,-59.9,20.13,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:08.1796,172.8,80.2,46.5,46.41,-60,20.12,6,-30490,29.2,3.7,46.5,46.5
2018-12-08 05:45:08.4296,172.8,80.2,46.5,46.41,-60,20.12,7,-30490,29,3.7,46.5,46.5
2018-12-08 05:45:08.6796,172.8,80.2,46.5,46.41,-60,20.12,1,729.4,-41.1,26.5,46.5,46.5
2018-12-08 05:45:08.9296,172.8,80.2,46.5,46.41,-60,20.13,2,729.1,-41.2,27,46.5,46.5
2018-12-08 05:45:09.1796,172.8,80.2,46.5,46.41,-60,20.16,61,730.5,725.3,0,46.5,46.5
2018-12-08 05:45:09.4296,172.8,80.2,46.5,46.41,-60,20.13,62,425,425,0,46.5,46.5
2018-12-08 05:45:09.6797,172.8,80.2,46.5,46.41,-60,20.07,64,44.8,45.1,0,46.5,46.5
2018-12-08 05:45:09.9297,172.8,80.2,46.5,46.41,-60,20.13,3,729.3,-41.1,25,46.5,46.5
2018-12-08 05:45:10.1797,172.8,80.2,46.5,46.41,-60,20.13,4,729,-41,25,46.5,46.5
2018-12-08 05:45:10.4297,172.8,80.2,46.5,46.41,-60,20.13,65,-30570,-30400,0,46.5,46.5
2018-12-08 05:45:10.6797,172.8,80.2,46.5,46.41,-60,20.12,66,4470,4470,0,46.5,46.5
2018-12-08 05:45:10.9297,172.8,80.1,46.5,46.35,-60,20.12,1,729.3,-41.1,26.5,46.5,46.5
2018-12-08 05:45:11.1797,172.8,80.1,46.5,46.35,-60,20.12,2,729,-41,27,46.5,46.5
2018-12-08 05:45:11.4297,172.8,80.1,46.5,46.35,-60,20.12,65,-30570,-30400,0,46.5,46.5
2018-12-08 05:45:11.6797,172.8,80.1,46.5,46.35,-59.9,20.12,51,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:11.9297,172.8,80.1,46.5,46.35,-60,20.12,63,50,50,0,46.5,46.5
2018-12-08 05:45:12.1796,172.8,80.1,46.5,46.35,-60,20.12,67,29.2,29,0,46.5,46.5
2018-12-08 05:45:12.4296,172.8,80.1,46.5,46.35,-60,20.11,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:12.6796,172.8,80.1,46.5,46.35,-60,20.12,6,-30580,29.2,3.7,46.5,46.5
2018-12-08 05:45:12.9296,172.8,80.1,46.5,46.35,-60,20.12,7,-30400,29,3.7,46.5,46.5
2018-12-08 05:45:13.1797,172.8,80.1,46.5,46.35,-60,20.12,1,729.3,-41.1,26.5,46.5,46.5
2018-12-08 05:45:13.4297,172.8,80.1,46.5,46.35,-60,20.12,2,729,-41,27,46.5,46.5
2018-12-08 05:45:13.6797,172.8,80.1,46.5,46.35,-60,20.13,61,730.4,725.2,0,46.5,46.5
2018-12-08 05:45:13.9297,172.8,80.1,46.5,46.35,-60,20.12,62,425,425,0,46.5,46.5
2018-12-08 05:45:14.1797,172.8,80.1,46.5,46.35,-60,20.13,64,44.9,45.2,0,46.5,46.5
2018-12-08 05:45:14.4297,172.8,80.1,46.5,46.35,-60,20.12,3,729.3,-41.1,25,46.5,46.5
2018-12-08 05:45:14.6797,172.8,80.1,46.5,46.35,-60,20.13,4,729,-41,25,46.5,46.5
2018-12-08 05:45:14.9297,172.8,80.1,46.5,46.35,-60,20.13,65,-30570,-30400,0,46.5,46.5
2018-12-08 05:45:15.1797,172.8,80.1,46.5,46.35,-59.9,20.12,66,4460,4460,0,46.5,46.5
2018-12-08 05:45:15.4297,172.8,80.1,46.5,46.35,-60,20.12,1,729.3,-41.1,26.5,46.5,46.5
2018-12-08 05:45:15.6797,172.8,80.1,46.5,46.35,-60,20.12,2,729,-41,27,46.5,46.5
2018-12-08 05:45:15.9297,172.8,80,46.5,46.3,-60,20.01,65,-30490,-30480,0,46.5,46.5
2018-12-08 05:45:16.1797,172.8,80,46.5,46.3,-60,20.13,51,3.72,3.7,0,46.5,46.5
2018-12-08 05:45:16.4297,172.8,80,46.5,46.3,-60,20.12,63,50,50,0,46.5,46.5
2018-12-08 05:45:16.6797,172.8,80,46.5,46.3,-60,20.13,67,29.2,29,0,46.5,46.5
2018-12-08 05:45:16.9297,172.8,80,46.5,46.3,-60,20.12,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:17.1797,172.8,80,46.5,46.3,-60,20.13,6,-30570,29.2,3.7,46.5,46.5
2018-12-08 05:45:17.4297,172.8,80,46.5,46.3,-60,20.13,7,-30400,29,3.7,46.5,46.5
2018-12-08 05:45:17.6797,172.8,80,46.5,46.3,-60,20.12,1,729.1,-41.1,26.5,46.5,46.5
2018-12-08 05:45:17.9297,172.8,80,46.5,46.3,-60,20.14,2,729,-41,27,46.5,46.5
2018-12-08 05:45:18.1797,172.8,80,46.5,46.3,-60,20.12,61,730.3,725.2,0,46.5,46.5
2018-12-08 05:45:18.4297,172.8,80,46.5,46.3,-60,20.13,62,425,425,0,46.5,46.5
2018-12-08 05:45:18.6798,172.8,80,46.5,46.3,-60,20.11,64,44.8,45.3,0,46.5,46.5
2018-12-08 05:45:18.9298,172.8,80,46.5,46.3,-60,20.13,3,729.1,-41.1,25,46.5,46.5
2018-12-08 05:45:19.1798,172.8,80,46.5,46.3,-60,20.13,4,729,-41,25,46.5,46.5
2018-12-08 05:45:19.4298,172.8,80,46.5,46.3,-60,20.12,65,-30570,-30400,0,46.5,46.5
2018-12-08 05:45:19.6798,172.8,80,46.5,46.3,-60,20.12,66,4450,4450,0,46.5,46.5
2018-12-08 05:45:19.9298,172.8,80,46.5,46.3,-60,20.12,1,729.1,-41.1,26.5,46.5,46.5
2018-12-08 05:45:20.1798,172.8,80,46.5,46.3,-60,20.09,2,729,-41,27,46.5,46.5
2018-12-08 05:45:20.4298,172.8,80,46.5,46.3,-60,20.13,65,-30480,-30490,0,46.5,46.5
2018-12-08 05:45:20.6798,172.8,80,46.5,46.3,-60,20.13,51,3.72,3.7,0,46.5,46.5
2018-12-08 05:45:20.9298,172.8,80,46.5,46.3,-60,20.17,63,50,50,0,46.5,46.5
2018-12-08 05:45:21.1798,172.8,80,46.5,46.3,-60,20.12,67,29.2,29,0,46.5,46.5
2018-12-08 05:45:21.4298,172.8,80,46.5,46.3,-60,20.12,52,3.73,3.7,0,46.5,46.5
2018-12-08 05:45:21.6798,172.8,80,46.5,46.3,-60,20.13,6,-30490,29.2,3.7,46.5,46.5
2018-12-08 05:45:21.9298,172.8,80,46.5,46.3,-60,20.13,7,-30420,29,3.7,46.5,46.5
2018-12-08 05:45:22.1798,172.8,80,46.5,46.3,-60,20.13,1,729.1,-41.1,26.5,46.5,46.5
2018-12-08 05:45:22.4298,172.8,80,46.5,46.3,-60,20.12,2,729,-41,27,46.5,46.5
2018-12-08 05:45:22.6798,172.8,80,46.5,46.3,-60,20.12,61,730.2,725.1,0,46.5,46.5
2018-12-08 05:45:22.9298,172.8,80,46.25,46.3,-60,20.1,62,425,425,0,46.5,46.5
2018-12-08 05:45:23.1798,172.8,80,46.25,46.3,-60,20.12,64,44.9,45.3,0,46.5,46.5
2018-12-08 05:45:23.4298,172.8,80,46.25,46.3,-60,20.12,3,729.1,-41.1,25,46.5,46.5
2018-12-08 05:45:23.6798,172.8,80,46.25,46.3,-60,20.13,4,728.9,-41.2,25,46,46.5
2018-12-08 05:45:23.9298,172.8,80,46.25,46.3,-60,20.11,65,-30490,-30500,0,46,46.5
2018-12-08 05:45:24.1798,172.8,80,46.25,46.3,-60,20.12,66,4450,4450,0,46,46.5
2018-12-08 05:45:24.4298,172.8,80,46.25,46.3,-60,20.12,1,729,-41.1,26.5,46,46.5
2018-12-08 05:45:24.6798,172.8,80,46.25,46.3,-60,20.12,2,728.9,-41.2,27,46,46.5
2018-12-08 05:45:24.9298,172.8,80,46.25,46.3,-60,20.13,65,-30480,-30490,0,46,46.5
2018-12-08 05:45:25.1798,172.8,79.9,46.25,46.24,-60,20.12,51,3.72,3.7,0,46,46.5
2018-12-08 05:45:25.4298,172.8,79.9,46.25,46.24,-60,20.13,63,50,50,0,46,46.5
2018-12-08 05:45:25.6798,172.8,79.9,46.25,46.24,-60,20.12,67,29.2,29,0,46,46.5
2018-12-08 05:45:25.9298,172.8,79.9,46.25,46.24,-60,20.12,52,3.73,3.7,0,46,46.5
2018-12-08 05:45:26.1798,172.8,79.9,46.25,46.24,-60,20.12,6,-30480,29.2,3.7,46,46.5
2018-12-08 05:45:26.4298,172.8,79.9,46.25,46.24,-60,20.15,7,-30500,29,3.7,46,46.5
2018-12-08 05:45:26.6798,172.8,79.9,46.25,46.24,-59.9,20.13,1,729,-41.1,26.5,46,46.5
2018-12-08 05:45:26.9298,172.8,79.9,46.25,46.24,-60,20.13,2,728.9,-41.2,27,46,46.5
2018-12-08 05:45:27.1798,172.8,79.9,46.25,46.24,-60,20.15,61,730.3,724.9,0,46,46.5
2018-12-08 05:45:27.4298,172.8,79.9,46.25,46.24,-60,20.12,62,425,425,0,46,46.5
2018-12-08 05:45:27.6798,172.8,79.9,46.25,46.24,-60,20.13,64,44.8,45.3,0,46,46.5
2018-12-08 05:45:27.9298,172.8,79.9,46.25,46.24,-59.9,20.13,3,729,-41.1,25,46,46.5
2018-12-08 05:45:28.1798,172.8,79.9,46.25,46.24,-60,20.12,4,728.9,-41.2,25,46,46.5
2018-12-08 05:45:28.4298,172.8,79.9,46.25,46.24,-60,20.12,65,-30470,-30490,0,46,46.5
2018-12-08 05:45:28.6799,172.8,79.9,46.25,46.24,-60,20.13,66,4460,4460,0,46,46.5
2018-12-08 05:45:28.9299,172.8,79.9,46.25,46.24,-60,20.12,1,729,-41.1,26.5,46,46.5
2018-12-08 05:45:29.1799,172.8,79.9,46.25,46.24,-59.9,20.12,2,728.9,-41.2,27,46,46.5
2018-12-08 05:45:29.4299,172.8,79.9,46.25,46.24,-60,20.13,65,-30470,-30500,0,46,46.5
2018-12-08 05:45:29.6799,172.8,79.9,46.25,46.24,-60,20.12,51,3.72,3.7,0,46,46.5
2018-12-08 05:45:29.9299,172.8,79.9,46.25,46.24,-60,20.12,63,50,50,0,46,46.5
2018-12-08 05:45:30.1799,172.8,79.9,46.25,46.24,-60,20.09,67,29.2,29,0,46,46.5
2018-12-08 05:45:30.4299,172.8,79.9,46.25,46.24,-59.9,20.13,52,3.73,3.7,0,46,46.5
2018-12-08 05:45:30.6798,172.8,79.9,46.25,46.24,-60,20.12,6,-30460,29.2,3.7,46,46.5
2018-12-08 05:45:30.9298,172.8,79.9,46.25,46.24,-60,20.13,7,-30500,29,3.7,46,46.5
2018-12-08 05:45:31.1798,172.8,79.9,46.25,46.24,-60,20.1,1,728.9,-41.1,26.5,46,46.5
2018-12-08 05:45:31.4298,172.8,79.9,46.25,46.24,-60,20.12,2,728.8,-41.2,27,46,46.5
2018-12-08 05:45:31.6799,172.8,79.9,46.25,46.24,-59.9,20.14,61,730.1,725,0,46,46.5
2018-12-08 05:45:31.9299,172.8,79.9,46.25,46.24,-60,20.13,62,425,425,0,46,46.5
2018-12-08 05:45:32.1799,172.8,79.9,46.25,46.24,-60,20.12,64,44.8,45.3,0,46,46.5
2018-12-08 05:45:32.4299,172.8,79.9,46.25,46.24,-60,20.12,3,728.9,-41.1,25,46,46.5
2018-12-08 05:45:32.6799,172.8,79.9,46.25,46.24,-60,20.12,4,728.8,-41.2,25,46,46.5
2018-12-08 05:45:32.9298,172.8,79.9,46.25,46.24,-60,20.14,65,-30470,-30500,0,46,46.5
2018-12-08 05:45:33.1798,172.8,79.9,46.25,46.24,-60,20.12,66,4460,4460,0,46,46.5
2018-12-08 05:45:33.4299,172.8,79.9,46.25,46.24,-60,20.12,1,728.9,-41.1,26.5,46,46.5
2018-12-08 05:45:33.6799,172.8,79.9,46.25,46.24,-60,20.14,2,728.8,-41.2,27,46,46.5
2018-12-08 05:45:33.9299,172.8,79.9,46.25,46.24,-60,20.13,65,-30460,-30500,0,46,46.5
2018-12-08 05:45:34.1799,172.8,79.9,46.25,46.24,-60,20.12,51,3.72,3.7,0,46,46.5
2018-12-08 05:45:34.4299,172.8,79.9,46.25,46.24,-60,20.12,63,50,50,0,46,46.5
2018-12-08 05:45:34.6799,172.8,79.9,46.25,46.24,-60,20.13,67,29.2,29,0,46,46.5
2018-12-08 05:45:34.9299,172.8,79.9,46.25,46.24,-60,20.12,52,3.73,3.7,0,46,46.5
2018-12-08 05:45:35.1799,172.8,79.9,46.25,46.24,-60,20.12,6,-30460,29.2,3.7,46,46.5
2018-12-08 05:45:35.4299,172.8,79.9,46.25,46.24,-60,20.12,7,-30510,29,3.7,46,46.5
2018-12-08 05:45:35.6799,172.8,79.9,46.25,46.24,-60,20.13,1,728.9,-41.1,26.5,46,46.5
2018-12-08 05:45:35.9300,172.8,79.9,46.25,46.24,-60,20.12,2,728.8,-41.2,27,46,46.5
2018-12-08 05:45:36.1800,172.8,79.8,46.25,46.18,-60,20.13,61,730.1,724.8,0,46,46.5
2018-12-08 05:45:36.4300,172.8,79.8,46.25,46.18,-60,20.12,62,425,425,0,46,46.5
2018-12-08 05:45:36.6800,172.8,79.8,46.25,46.18,-59.9,20.16,64,44.8,45.3,0,46,46.5
2018-12-08 05:45:36.9299,172.8,79.8,46.25,46.18,-60,20.12,3,728.9,-41.1,25,46,46.5
2018-12-08 05:45:37.1799,172.8,79.8,46.25,46.18,-60,20.13,4,728.8,-41.2,25,46,46.5
2018-12-08 05:45:37.4299,172.8,79.8,46.25,46.18,-60,20.12,65,-30460,-30510,0,46,46.5
2018-12-08 05:45:37.6799,172.8,79.8,46.25,46.18,-60,20.13,66,4460,4460,0,46,46.5
2018-12-08 05:45:37.9299,172.8,79.8,46.25,46.18,-60,20.13,1,728.9,-41.1,26.5,46,46.5
2018-12-08 05:45:38.1799,172.8,79.8,46.25,46.18,-60,20.1,2,728.8,-41.2,27,46,46.5
2018-12-08 05:45:38.4300,172.8,79.8,46.25,46.18,-60,20.13,65,-30460,-30510,0,46,46.5
2018-12-08 05:45:38.6800,172.8,79.8,46.25,46.18,-60,20.13,51,3.72,3.7,0,46,46.5
2018-12-08 05:45:38.9300,172.8,79.8,46.25,46.18,-60,20.12,63,50,50,0,46,46.5
2018-12-08 05:45:39.1800,172.8,79.8,46.25,46.18,-59.9,20.16,67,29.2,29,0,46,46.5
2018-12-08 05:45:39.4300,172.8,79.8,46.25,46.18,-60,20.13,52,3.72,3.7,0,46,46.5
2018-12-08 05:45:39.6800,172.8,79.8,46.25,46.18,-60,20.13,6,-30470,29.2,3.7,46,46.5
2018-12-08 05:45:39.9300,172.8,79.6,46.25,46.06,-60,20.12,7,-30510,29,3.7,46,46.5
2018-12-08 05:45:40.1800,172.8,79.6,46,46.06,-60,20.12,1,728.8,-41.1,26.5,46,46.5
2018-12-08 05:45:40.4300,172.8,79.6,46,46.06,-60,20.13,2,728.5,-41,27,46,46.5
2018-12-08 05:45:40.6800,172.8,79.6,46,46.06,-59.9,20.14,61,730,724.8,0,46,46.5
2018-12-08 05:45:40.9300,172.8,79.6,46,46.06,-60,20.12,62,425,425,0,46,46.5
2018-12-08 05:45:41.1800,172.8,79.6,46,46.06,-60,20.03,64,44.7,45.3,0,46,46.5
2018-12-08 05:45:41.4300,172.8,79.6,46,46.06,-60,20.13,3,728.8,-41.1,25,46,46.5
2018-12-08 05:45:41.6800,172.8,79.6,46,46.06,-60,20.13,4,728.5,-41,25,46,46.5
2018-12-08 05:45:41.9299,172.8,79.6,46,46.06,-60,20.13,65,-30460,-30500,0,46,46.5
2018-12-08 05:45:42.1799,172.8,79.6,46,46.06,-60,20.12,66,4460,4450,0,46,46.5
2018-12-08 05:45:42.4299,172.8,79.6,46,46.06,-60,20.13,1,728.8,-41.1,26.5,46,46.5
2018-12-08 05:45:42.6799,172.8,79.6,46,46.06,-60,20.12,2,728.5,-41,27,46,46.5
2018-12-08 05:45:42.9300,172.8,79.6,46,46.06,-59.9,20.11,65,-30460,-30500,0,46,46.5
2018-12-08 05:45:43.1800,172.8,79.6,46,46.06,-60,20.12,51,3.72,3.7,0,46,46.5
2018-12-08 05:45:43.4300,172.8,79.6,46,46.06,-60,20.12,63,50,50,0,46,46.5
2018-12-08 05:45:43.6800,172.8,79.6,46,46.06,-60,20.13,67,29.2,29,0,46,46.5
2018-12-08 05:45:43.9300,172.8,79.6,46,46.06,-60,20.14,52,3.72,3.7,0,46,46.5
2018-12-08 05:45:44.1800,172.8,79.6,46,46.06,-59.9,20.13,6,-30470,29.2,3.7,46,46.5
2018-12-08 05:45:44.4300,172.8,79.6,46,46.06,-60,20.13,7,-30500,29,3.7,46,46.5
2018-12-08 05:45:44.6800,172.8,79.6,46,46.06,-60,20.11,1,728.8,-41.1,26.5,46,46.5
2018-12-08 05:45:44.9300,172.8,79.6,46,46.06,-60,20.12,2,728.5,-41,27,46,46.5
2018-12-08 05:45:45.1800,172.8,79.6,46,46.06,-59.9,20.13,61,730,724.8,0,46,46.5
2018-12-08 05:45:45.4300,172.8,79.6,46,46.06,-60,20.12,62,425,425,0,46,46
2018-12-08 05:45:45.6800,172.8,79.6,46,46.06,-60,20.12,64,44.8,45.3,0,46,46
2018-12-08 05:45:45.9300,172.8,79.6,46,46.06,-60,20.11,3,728.7,-41.1,25,46,46
2018-12-08 05:45:46.1800,172.8,79.6,46,46.06,-60,20.13,4,728.5,-41.2,25,46,46
2018-12-08 05:45:46.4300,172.8,79.6,46,46.06,-60,20.12,65,-30480,-30500,0,46,46
2018-12-08 05:45:46.6800,172.8,79.5,46,46.01,-60,20.14,66,4460,4450,0,46,46
2018-12-08 05:45:46.9300,172.8,79.5,46,46.01,-60,20.13,1,728.7,-41.1,26.5,46,46
2018-12-08 05:45:47.1800,172.8,79.5,46,46.01,-60,20.24,2,728.5,-41.2,27,46,46
2018-12-08 05:45:47.4301,172.8,79.5,46,46.01,-60,20.08,65,-30470,-30490,0,46,46
2018-12-08 05:45:47.6801,172.8,79.5,46,46.01,-60,20.11,51,3.72,3.7,0,46,46
2018-12-08 05:45:47.9301,172.8,79.5,46,46.01,-59.9,20.14,63,50,50,0,46,46
2018-12-08 05:45:48.1801,172.8,79.5,46,46.01,-60,20.14,67,29.2,29,0,46,46
2018-12-08 05:45:48.4301,172.8,79.5,46,46.01,-60,20.13,52,3.73,3.7,0,46,46
2018-12-08 05:45:48.6801,172.8,79.5,46,46.01,-60,20.12,6,-30480,29.2,3.7,46,46
2018-12-08 05:45:48.9301,172.8,79.5,46,46.01,-60,20.12,7,-30500,29,3.7,46,46
2018-12-08 05:45:49.1801,172.8,79.5,46,46.01,-60,20.12,1,728.7,-41.1,26.5,46,46
2018-12-08 05:45:49.4301,172.8,79.5,46,46.01,-60,20.13,2,728.5,-41.2,27,46,46
2018-12-08 05:45:49.6801,172.8,79.5,46,46.01,-60,20.12,61,729.9,724.6,0,46,46
2018-12-08 05:45:49.9301,172.8,79.4,46,45.95,-60,20.12,62,425,425,0,46,46
2018-12-08 05:45:50.1801,172.8,79.4,46,45.95,-60,20.13,64,44.8,45.3,0,46,46
2018-12-08 05:45:50.4301,172.8,79.4,46,45.95,-60,20.12,3,728.7,-41.1,25,46,46
2018-12-08 05:45:50.6801,172.8,79.4,46,45.95,-60,20.12,4,728.5,-41.2,25,46,46
2018-12-08 05:45:50.9301,172.8,79.4,46,45.95,-60,20.12,65,-30480,-30490,0,46,46
2018-12-08 05:45:51.1801,172.8,79.4,46,45.95,-60,20.12,66,4460,4450,0,46,46
2018-12-08 05:45:51.4301,172.8,79.4,46,45.95,-59.9,20.13,1,728.7,-41.1,26.5,46,46
2018-12-08 05:45:51.6801,172.8,79.4,46,45.95,-60,20.13,2,728.5,-41.2,27,46,46
2018-12-08 05:45:51.9301,172.8,79.4,46,45.95,-60,20.12,65,-30480,-30490,0,46,46
2018-12-08 05:45:52.1801,172.8,79.4,46,45.95,-60,20.12,51,3.72,3.7,0,46,46
2018-12-08 05:45:52.4301,172.8,79.4,46,45.95,-60,20.12,63,50,50,0,46,46
2018-12-08 05:45:52.6801,172.8,79.4,46,45.95,-60,20.12,67,29.2,29,0,46,46
2018-12-08 05:45:52.9301,172.8,79.4,46,45.95,-60,20.12,52,3.72,3.7,0,46,46
2018-12-08 05:45:53.1801,172.8,79.4,46,45.95,-60,20.13,6,-30470,29.2,3.7,46,46
2018-12-08 05:45:53.4301,172.8,79.4,46,45.95,-60,20.12,7,-30490,29,3.7,46,46
2018-12-08 05:45:53.6801,172.8,79.4,46,45.95,-60,20.18,1,728.6,-41.1,26.5,46,46
2018-12-08 05:45:53.9302,172.8,79.4,46,45.95,-60,20.12,2,728.3,-41.2,27,46,46
2018-12-08 05:45:54.1802,172.8,79.4,46,45.95,-60,20.13,61,729.8,724.5,0,46,46
2018-12-08 05:45:54.4303,172.8,79.4,46,45.95,-60,20.13,62,425,425,0,46,46
2018-12-08 05:45:54.6803,172.8,79.4,46,45.95,-60,20.12,64,44.8,45.3,0,46,46
2018-12-08 05:45:54.9302,172.8,79.4,46,45.95,-60,20.13,3,728.6,-41.1,25,46,46
2018-12-08 05:45:55.1802,172.8,79.4,46,45.95,-60,20.12,4,728.3,-41.2,25,46,46
2018-12-08 05:45:55.4301,172.8,79.4,46,45.95,-59.9,20.13,65,-30480,-30490,0,46,46
2018-12-08 05:45:55.6801,172.8,79.4,46,45.95,-60,20.12,66,4450,4450,0,46,46
2018-12-08 05:45:55.9301,172.8,79.4,46,45.95,-60,20.12,1,728.6,-41.1,26.5,46,46
2018-12-08 05:45:56.1801,172.8,79.4,46,45.95,-60,20.13,2,728.3,-41.2,27,46,46
2018-12-08 05:45:56.4302,172.8,79.4,46,45.95,-60,20.13,65,-30480,-30490,0,46,46
2018-12-08 05:45:56.6802,172.8,79.4,46,45.95,-60,20.13,51,3.72,3.7,0,46,46
2018-12-08 05:45:56.9302,172.8,79.4,46,45.95,-60,20.12,63,50,50,0,46,46
2018-12-08 05:45:57.1802,172.8,79.4,46,45.95,-60,20.12,67,29.2,29,0,46,46
2018-12-08 05:45:57.4302,172.8,79.4,46,45.95,-60,20.13,52,3.72,3.7,0,46,46
2018-12-08 05:45:57.6802,172.8,79.4,46,45.95,-60,20.12,6,-30480,29.2,3.7,46,46
2018-12-08 05:45:57.9302,172.8,79.4,46,45.95,-60,20.13,7,-30490,29,3.7,46,46
2018-12-08 05:45:58.1802,172.8,79.4,46,45.95,-60,20.13,1,728.6,-41.1,26.5,46,46
2018-12-08 05:45:58.4302,172.8,79.4,46,45.95,-60,20.12,2,728.3,-41.2,27,46,46
2018-12-08 05:45:58.6802,172.8,79.4,46,45.95,-60,20.12,61,729.7,724.5,0,46,46
2018-12-08 05:45:58.9302,172.8,79.4,46,45.95,-59.9,20.15,62,425,425,0,46,46
2018-12-08 05:45:59.1802,172.8,79.4,46,45.95,-60,20.13,64,44.8,45.3,0,46,46
2018-12-08 05:45:59.4302,172.8,79.4,46,45.95,-60,20.12,3,728.6,-41.1,25,46,46
2018-12-08 05:45:59.6802,172.8,79.4,46,45.95,-60,20.12,4,728.3,-41.2,25,46,46
2018-12-08 05:45:59.9302,172.8,79.4,46,45.95,-60,20.12,65,-30480,-30490,0,46,46
2018-12-08 05:46:00.1802,172.8,79.3,46,45.89,-60,20.13,66,4460,4450,0,46,46
2018-12-08 05:46:00.4302,172.8,79.3,46,45.89,-60,20.13,1,728.4,-41.1,26.5,46,46
2018-12-08 05:46:00.6802,172.8,79.3,46,45.89,-60,20.12,2,728.2,-41.2,27,46,46
2018-12-08 05:46:00.9302,172.8,79.3,46,45.89,-60,20.13,65,-30480,-30490,0,46,46
2018-12-08 05:46:01.1802,172.8,79.3,46,45.89,-60,20.13,51,3.72,3.7,0,46,46
2018-12-08 05:46:01.4302,172.8,79.3,46,45.89,-60,20.11,63,50,50,0,46,46
2018-12-08 05:46:01.6802,172.8,79.3,46,45.89,-59.9,20.12,67,29.2,29,0,46,46
2018-12-08 05:46:01.9302,172.8,79.3,46,45.89,-60,20.12,52,3.72,3.7,0,46,46
2018-12-08 05:46:02.1802,172.8,79.3,46,45.89,-60,20.12,6,-30480,29.2,3.7,46,46
2018-12-08 05:46:02.4302,172.8,79.3,46,45.89,-60,20.14,7,-30490,29,3.7,46,46
2018-12-08 05:46:02.6802,172.8,79.3,46,45.89,-60,20.14,1,728.4,-41.1,26.5,46,46
2018-12-08 05:46:02.9302,172.8,79.3,46,45.89,-60,20.13,2,728.2,-41.2,27,46,46
2018-12-08 05:46:03.1802,172.8,79.3,46,45.89,-60,20.13,61,729.6,724.4,0,46,46
2018-12-08 05:46:03.4302,172.8,79.3,46,45.89,-60,20.13,62,425,425,0,46,46
2018-12-08 05:46:03.6802,172.8,79.3,46,45.89,-60,20.13,64,44.8,45.3,0,46,46
2018-12-08 05:46:03.9302,172.8,79.3,46,45.89,-60,20.12,3,728.4,-41.1,25,46,46
2018-12-08 05:46:04.1802,172.8,79.3,46,45.89,-60,20.12,4,728.2,-41.2,25,46,46
2018-12-08 05:46:04.4302,172.8,79.3,46,45.89,-60,20.13,65,-30480,-30490,0,46,46
2018-12-08 05:46:04.6802,172.8,79.2,46,45.83,-60,20.12,66,4460,4460,0,46,46
2018-12-08 05:46:04.9302,172.8,79.2,46,45.83,-60,20.12,1,728.4,-41.1,26.5,46,46
2018-12-08 05:46:05.1802,172.8,79.2,46,45.83,-60,20.13,2,728.2,-41.2,27,46,46
2018-12-08 05:46:05.4302,172.8,79.2,46,45.83,-59.9,20.13,65,-30490,-30490,0,46,46
2018-12-08 05:46:05.6802,172.8,79.2,46,45.83,-60,20.12,51,3.72,3.7,0,46,46
2018-12-08 05:46:05.9302,172.8,79.2,46,45.83,-60,20.12,63,50,50,0,46,46
2018-12-08 05:46:06.1802,172.8,79.2,46,45.83,-60,20.14,67,29.2,29,0,46,46
2018-12-08 05:46:06.4302,172.8,79.2,46,45.83,-60,20.13,52,3.72,3.7,0,46,46
2018-12-08 05:46:06.6802,172.8,79.2,46,45.83,-60,20.12,6,-30480,29.2,3.7,46,46
2018-12-08 05:46:06.9303,172.8,79.2,46,45.83,-60,20.14,7,-30480,29,3.7,46,46
2018-12-08 05:46:07.1803,172.8,79.2,46,45.83,-60,20.12,1,728.3,-41.1,26.5,46,46
2018-12-08 05:46:07.4303,172.8,79.2,46,45.83,-60,20.13,2,728.1,-41.2,27,46,46
2018-12-08 05:46:07.6802,172.8,79.2,46,45.83,-60,20.12,61,729.6,724.4,0,46,46
2018-12-08 05:46:07.9302,172.8,79.2,46,45.83,-59.9,20.14,62,425,425,0,46,46
2018-12-08 05:46:08.1802,172.8,79.2,46,45.83,-60,20.12,64,44.8,45.3,0,46,46
2018-12-08 05:46:08.4303,172.8,79.2,46,45.83,-60,20.13,3,728.3,-41.1,25,46,46
2018-12-08 05:46:08.6803,172.8,79.2,46,45.83,-60,20.17,4,728.1,-41.2,25,46,46
2018-12-08 05:46:08.9303,172.8,79.2,46,45.83,-60,20.19,65,-30490,-30490,0,46,46
2018-12-08 05:46:09.1803,172.8,79.2,46,45.83,-59.9,20.16,66,4470,4470,0,46,46
2018-12-08 05:46:09.4303,172.8,79.2,46,45.83,-60,20.1,1,728.3,-41.1,26.5,46,46
2018-12-08 05:46:09.6803,172.8,79.2,46,45.83,-60,20.12,2,728.1,-41.2,27,46,46
2018-12-08 05:46:09.9303,172.8,79.2,46,45.83,-60,20.12,65,-30480,-30480,0,46,46
2018-12-08 05:46:10.1803,172.8,79.2,46,45.83,-60,20.14,51,3.72,3.7,0,46,46
2018-12-08 05:46:10.4303,172.8,79.2,46,45.83,-60,20.13,63,50,50,0,46,46
2018-12-08 05:46:10.6803,172.8,79.2,46,45.83,-60,20.12,67,29.2,29,0,46,46
2018-12-08 05:46:10.9303,172.8,79.2,46,45.83,-60,20.12,52,3.72,3.69,0,46,46
2018-12-08 05:46:11.1803,172.8,79.2,46,45.83,-60,20.13,6,-30490,29.2,3.7,46,46
2018-12-08 05:46:11.4303,172.8,79.2,46,45.83,-60,20.13,7,-30490,29,3.7,46,46
2018-12-08 05:46:11.6803,172.8,79.2,46,45.83,-60,20.13,1,728.3,-41.1,26.5,46,46
2018-12-08 05:46:11.9303,172.8,79.1,46,45.78,-60,20.12,2,728.1,-41.2,27,46,46
2018-12-08 05:46:12.1803,172.8,79.1,46,45.78,-60,20.13,61,729.5,724.2,0,46,46
2018-12-08 05:46:12.4303,172.8,79.1,46,45.78,-60,20.12,62,425,425,0,46,46
2018-12-08 05:46:12.6804,172.8,79.1,46,45.78,-60,20.13,64,44.7,45.2,0,46,46
2018-12-08 05:46:12.9304,172.8,79.1,46,45.78,-60,20.12,3,728.3,-41.1,25,46,46
2018-12-08 05:46:13.1804,172.8,79.1,46,45.78,-60,20.14,4,728.1,-41.2,25,46,46
2018-12-08 05:46:13.4304,172.8,79.1,46,45.78,-60,20.12,65,-30480,-30490,0,46,46
2018-12-08 05:46:13.6804,172.8,79.1,46,45.78,-60,20.12,66,4460,4450,0,46,46
2018-12-08 05:46:13.9303,172.8,79,46,45.72,-60,20.12,1,728.3,-41.1,26.5,46,46
2018-12-08 05:46:14.1803,172.8,79,46,45.72,-60,20.12,2,728.1,-41.2,27,46,46
2018-12-08 05:46:14.4304,172.8,79,46,45.72,-60,20.12,65,-30490,-30490,0,46,46
2018-12-08 05:46:14.6804,172.8,79,46,45.72,-60,20.13,51,3.72,3.7,0,46,46
2018-12-08 05:46:14.9304,172.8,79,46,45.72,-60,20.13,63,50,50,0,46,46
2018-12-08 05:46:15.1804,172.8,79,46,45.72,-60,20.09,67,29.2,29,0,46,46
2018-12-08 05:46:15.4304,172.8,79,46,45.72,-60,20.12,52,3.72,3.7,0,46,46
2018-12-08 05:46:15.6804,172.8,79,46,45.72,-60,20.13,6,-30490,29.2,3.7,46,46
2018-12-08 05:46:15.9303,172.8,79,45.75,45.72,-60,20.11,7,-30480,29,3.7,46,46
2018-12-08 05:46:16.1803,172.8,79,45.75,45.72,-60,20.11,1,728.2,-41.1,26.5,46,46
2018-12-08 05:46:16.4303,172.8,79,45.75,45.72,-60,20.12,2,728,-41.2,27,46,46
2018-12-08 05:46:16.6803,172.8,79,45.75,45.72,-60,20.12,61,729.4,724.2,0,46,46
2018-12-08 05:46:16.9304,172.8,79,45.75,45.72,-60,20.13,62,425,425,0,46,46
2018-12-08 05:46:17.1804,172.8,79,45.75,45.72,-60,20.13,64,44.8,45.3,0,46,46
2018-12-08 05:46:17.4304,172.8,79,45.75,45.72,-60,20.12,3,728.2,-41.1,25,46,46
2018-12-08 05:46:17.6804,172.8,79,45.75,45.72,-60,20.11,4,728,-41.2,25,46,46
2018-12-08 05:46:17.9305,172.8,79,45.75,45.72,-60,20.11,65,-30480,-30490,0,46,46
2018-12-08 05:46:18.1805,172.8,79,45.75,45.72,-60,20.12,66,4460,4460,0,46,46
2018-12-08 05:46:18.4305,172.8,79,45.75,45.72,-60,20.13,1,728.2,-41.1,26.5,46,46
2018-12-08 05:46:18.6804,172.8,79,45.75,45.72,-60,20.13,2,728,-41.2,27,46,46
2018-12-08 05:46:18.9304,172.8,79,45.75,45.72,-60,20.12,65,-30470,-30490,0,46,46
2018-12-08 05:46:19.1804,172.8,79,45.75,45.72,-60,20.12,51,3.72,3.7,0,46,46
2018-12-08 05:46:19.4304,172.8,79,45.75,45.72,-59.9,20.13,63,50,50,0,46,46
2018-12-08 05:46:19.6804,172.8,79,45.75,45.72,-60,20.12,67,29.2,29,0,46,46
2018-12-08 05:46:19.9304,172.8,79,45.75,45.72,-60,20.13,52,3.72,3.7,0,46,46
2018-12-08 05:46:20.1804,172.8,79,45.75,45.72,-60,20.11,6,-30470,29.2,3.7,46,46
2018-12-08 05:46:20.4304,172.8,79,45.75,45.72,-60,20.12,7,-30500,29,3.7,46,46
2018-12-08 05:46:20.6804,172.8,79,45.75,45.72,-60,20.11,1,728.2,-41.1,26.5,46,46
2018-12-08 05:46:20.9304,172.8,79,45.75,45.72,-60,20.12,2,728,-41.2,27,46,46
2018-12-08 05:46:21.1804,172.8,79,45.75,45.72,-60,20.12,61,729.4,724.1,0,46,46
2018-12-08 05:46:21.4304,172.8,79,45.75,45.72,-60,20.11,62,425,425,0,46,46
2018-12-08 05:46:21.6804,172.8,79,45.75,45.72,-60,20.12,64,44.8,45.3,0,45.5,46
2018-12-08 05:46:21.9304,172.8,79,45.75,45.72,-60,19.93,3,728.1,-41.1,25,45.5,46
2018-12-08 05:46:22.1804,172.8,79,45.75,45.72,-60,19.93,4,728,-41.2,25,45.5,46
2018-12-08 05:46:22.4304,172.8,79,45.75,45.72,-60,19.92,65,-30470,-30500,0,45.5,46
2018-12-08 05:46:22.6804,172.8,79,45.75,45.72,-60,19.92,66,4460,4460,0,45.5,46
2018-12-08 05:46:22.9304,172.8,79,45.75,45.72,-60,19.93,1,728.1,-41.1,26.5,45.5,46
2018-12-08 05:46:23.1804,172.8,79,45.75,45.72,-59.9,19.95,2,728,-41.2,27,45.5,46
2018-12-08 05:46:23.4304,172.8,79,45.75,45.72,-59.9,19.92,65,-30470,-30500,0,45.5,46
2018-12-08 05:46:23.6804,172.8,79,45.75,45.72,-60,19.92,51,3.72,3.7,0,45.5,46
2018-12-08 05:46:23.9304,172.8,79,45.75,45.72,-60,19.92,63,50,50,0,45.5,46
2018-12-08 05:46:24.1805,172.8,79,45.75,45.72,-60,19.93,67,29.2,29,0,45.5,46
2018-12-08 05:46:24.4305,172.8,79,45.75,45.72,-60,19.93,52,3.72,3.7,0,45.5,46
2018-12-08 05:46:24.6805,172.8,79,45.75,45.72,-60,19.93,6,-30460,29.2,3.7,45.5,46
2018-12-08 05:46:24.9304,172.8,79,45.75,45.72,-60,19.94,7,-30490,29,3.7,45.5,46
2018-12-08 05:46:25.1804,172.8,78.9,45.75,45.66,-60,19.93,1,728.1,-41.1,26.5,45.5,46
2018-12-08 05:46:25.4304,172.8,78.9,45.75,45.66,-60,19.93,2,728,-41.2,27,45.5,46
2018-12-08 05:46:25.6804,172.8,78.9,45.75,45.66,-59.9,19.94,61,729.3,724,0,45.5,46
2018-12-08 05:46:25.9304,172.8,78.9,45.75,45.66,-60,19.81,62,425,425,0,45.5,46
2018-12-08 05:46:26.1805,172.8,78.9,45.75,45.66,-60,19.9,64,44.7,45.2,0,45.5,46
2018-12-08 05:46:26.4305,172.8,78.9,45.75,45.66,-60,19.94,3,728.1,-41.1,25,45.5,46
2018-12-08 05:46:26.6805,172.8,78.9,45.75,45.66,-60,19.93,4,728,-41.2,25,45.5,46
2018-12-08 05:46:26.9305,172.8,78.9,45.75,45.66,-59.9,19.91,65,-30470,-30510,0,45.5,46
2018-12-08 05:46:27.1805,172.8,78.9,45.75,45.66,-60,19.93,66,4460,4460,0,45.5,46
2018-12-08 05:46:27.4305,172.8,78.9,45.75,45.66,-60,19.92,1,728.1,-41.1,26.5,45.5,46
2018-12-08 05:46:27.6805,172.8,78.9,45.75,45.66,-60,19.92,2,728,-41.2,27,45.5,46
2018-12-08 05:46:27.9305,172.8,78.9,45.75,45.66,-60,19.93,65,-30460,-30500,0,45.5,46
2018-12-08 05:46:28.1805,172.8,78.9,45.75,45.66,-60,19.95,51,3.72,3.7,0,45.5,46
2018-12-08 05:46:28.4305,172.8,78.9,45.75,45.66,-60,19.93,63,50,50,0,45.5,46
2018-12-08 05:46:28.6805,172.8,78.9,45.75,45.66,-60,19.93,67,29.2,29,0,45.5,46
2018-12-08 05:46:28.9305,172.8,78.9,45.75,45.66,-60,19.92,52,3.72,3.7,0,45.5,46
2018-12-08 05:46:29.1805,172.8,78.9,45.75,45.66,-60,19.92,6,-30460,29.2,3.7,45.5,46
2018-12-08 05:46:29.4305,172.8,78.9,45.75,45.66,-60,19.93,7,-30510,29,3.7,45.5,46
2018-12-08 05:46:29.6805,172.8,78.9,45.75,45.66,-60,19.92,1,728,-41.1,26.5,45.5,46
2018-12-08 05:46:29.9305,172.8,78.8,45.75,45.6,-60,19.93,2,727.7,-41.2,27,45.5,46
2018-12-08 05:46:30.1805,172.8,78.8,45.75,45.6,-60,19.93,61,729.2,724,0,45.5,46
2018-12-08 05:46:30.4305,172.8,78.8,45.75,45.6,-60,19.92,62,425,425,0,45.5,46
2018-12-08 05:46:30.6805,172.8,78.8,45.75,45.6,-60,19.92,64,44.8,45.3,0,45.5,46
2018-12-08 05:46:30.9305,172.8,78.8,45.75,45.6,-59.9,19.93,3,728,-41.1,25,45.5,46
2018-12-08 05:46:31.1805,172.8,78.8,45.75,45.6,-60,19.92,4,727.7,-41.2,25,45.5,46
2018-12-08 05:46:31.4305,172.8,78.8,45.75,45.6,-60,19.93,65,-30470,-30510,0,45.5,46
2018-12-08 05:46:31.6805,172.8,78.8,45.75,45.6,-60,19.93,66,4460,4460,0,45.5,46
2018-12-08 05:46:31.9305,172.8,78.8,45.75,45.6,-59.9,19.93,1,728,-41.1,26.5,45.5,46
2018-12-08 05:46:32.1805,172.8,78.8,45.75,45.6,-60,19.92,2,727.7,-41.2,27,45.5,46
2018-12-08 05:46:32.4305,172.8,78.8,45.75,45.6,-60,19.92,65,-30460,-30510,0,45.5,46
2018-12-08 05:46:32.6805,172.8,78.8,45.75,45.6,-60,19.98,51,3.72,3.7,0,45.5,46
2018-12-08 05:46:32.9305,172.8,78.8,45.75,45.6,-60,19.93,63,50,50,0,45.5,46
2018-12-08 05:46:33.1805,172.8,78.8,45.75,45.6,-60,19.92,67,29.2,29,0,45.5,46
2018-12-08 05:46:33.4305,172.8,78.8,45.75,45.6,-60,19.93,52,3.72,3.69,0,45.5,46
2018-12-08 05:46:33.6806,172.8,78.8,45.75,45.6,-60,19.93,6,-30460,29.2,3.7,45.5,46
2018-12-08 05:46:33.9306,172.8,78.8,45.75,45.6,-60,19.93,7,-30510,29,3.7,45.5,46
2018-12-08 05:46:34.1806,172.8,78.8,45.5,45.6,-60,19.94,1,728,-41.1,26.5,45.5,46
2018-12-08 05:46:34.4306,172.8,78.8,45.5,45.6,-60,19.93,2,727.7,-41.2,27,45.5,46
2018-12-08 05:46:34.6806,172.8,78.8,45.5,45.6,-59.9,19.92,61,729.1,724,0,45.5,46
2018-12-08 05:46:34.9306,172.8,78.8,45.5,45.6,-60,19.93,62,425,425,0,45.5,46
2018-12-08 05:46:35.1806,172.8,78.8,45.5,45.6,-60,19.93,64,44.8,45.3,0,45.5,46
2018-12-08 05:46:35.4306,172.8,78.8,45.5,45.6,-60,19.93,3,728,-41.1,25,45.5,46
2018-12-08 05:46:35.6806,172.8,78.8,45.5,45.6,-60,19.92,4,727.7,-41.2,25,45.5,46
2018-12-08 05:46:35.9306,172.8,78.8,45.5,45.6,-60,19.93,65,-30460,-30510,0,45.5,46
2018-12-08 05:46:36.1806,172.8,78.8,45.5,45.6,-60,19.93,66,4470,4470,0,45.5,46
2018-12-08 05:46:36.4306,172.8,78.8,45.5,45.6,-60,19.93,1,727.8,-41.1,26.5,45.5,45.5
2018-12-08 05:46:36.6805,172.8,78.8,45.5,45.6,-60,19.92,2,727.7,-41.2,27,45.5,45.5
2018-12-08 05:46:36.9305,172.8,78.7,45.5,45.54,-60,19.92,65,-30470,-30500,0,45.5,45.5
2018-12-08 05:46:37.1805,172.8,78.7,45.5,45.54,-59.9,19.92,51,3.72,3.7,0,45.5,45.5
2018-12-08 05:46:37.4305,172.8,78.7,45.5,45.54,-60,19.92,63,50,50,0,45.5,45.5
2018-12-08 05:46:37.6805,172.8,78.7,45.5,45.54,-60,19.92,67,29.2,29,0,45.5,45.5
2018-12-08 05:46:37.9305,172.8,78.7,45.5,45.54,-60,19.94,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:46:38.1806,172.8,78.7,45.5,45.54,-60,19.93,6,-30470,29.2,3.7,45.5,45.5
2018-12-08 05:46:38.4306,172.8,78.7,45.5,45.54,-60,19.92,7,-30490,29,3.7,45.5,45.5
2018-12-08 05:46:38.6806,172.8,78.7,45.5,45.54,-60,20.02,1,727.8,-41.1,26.5,45.5,45.5
2018-12-08 05:46:38.9306,172.8,78.6,45.5,45.49,-60,19.92,2,727.7,-41.2,27,45.5,45.5
2018-12-08 05:46:39.1806,172.8,78.6,45.5,45.49,-60,19.91,61,729.1,723.9,0,45.5,45.5
2018-12-08 05:46:39.4306,172.8,78.6,45.5,45.49,-60,19.92,62,425,425,0,45.5,45.5
2018-12-08 05:46:39.6806,172.8,78.6,45.5,45.49,-59.9,19.93,64,44.7,45.3,0,45.5,45.5
2018-12-08 05:46:39.9306,172.8,78.6,45.5,45.49,-59.9,19.89,3,727.8,-41.1,25,45.5,45.5
2018-12-08 05:46:40.1806,172.8,78.6,45.5,45.49,-60,19.93,4,727.7,-41.2,25,45.5,45.5
2018-12-08 05:46:40.4306,172.8,78.6,45.5,45.49,-60,19.93,65,-30470,-30500,0,45.5,45.5
2018-12-08 05:46:40.6806,172.8,78.6,45.5,45.49,-60,19.94,66,4460,4460,0,45.5,45.5
2018-12-08 05:46:40.9306,172.8,78.6,45.5,45.49,-59.9,19.93,1,727.8,-41.1,26.5,45.5,45.5
2018-12-08 05:46:41.1807,172.8,78.6,45.5,45.49,-60,19.92,2,727.7,-41.2,27,45.5,45.5
2018-12-08 05:46:41.4307,172.8,78.6,45.5,45.49,-60,19.93,65,-30470,-30490,0,45.5,45.5
2018-12-08 05:46:41.6807,172.8,78.6,45.5,45.49,-60,19.9,51,3.72,3.7,0,45.5,45.5
2018-12-08 05:46:41.9307,172.8,78.6,45.5,45.49,-60,19.94,63,50,50,0,45.5,45.5
2018-12-08 05:46:42.1807,172.8,78.6,45.5,45.49,-59.9,19.93,67,29.2,29,0,45.5,45.5
2018-12-08 05:46:42.4307,172.8,78.6,45.5,45.49,-60,19.93,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:46:42.6807,172.8,78.6,45.5,45.49,-60,19.92,6,-30470,29.2,3.7,45.5,45.5
2018-12-08 05:46:42.9306,172.8,78.6,45.5,45.49,-60,19.92,7,-30490,29,3.7,45.5,45.5
2018-12-08 05:46:43.1806,172.8,78.6,45.5,45.49,-60,19.93,1,727.8,-41.1,26.5,45.5,45.5
2018-12-08 05:46:43.4306,172.8,78.6,45.5,45.49,-59.9,19.93,2,727.7,-41.2,27,45.5,45.5
2018-12-08 05:46:43.6807,172.8,78.6,45.5,45.49,-60,19.92,61,728.9,723.7,0,45.5,45.5
2018-12-08 05:46:43.9307,172.8,78.6,45.5,45.49,-60,19.92,62,425,425,0,45.5,45.5
2018-12-08 05:46:44.1807,172.8,78.6,45.5,45.49,-60,19.92,64,44.8,45.3,0,45.5,45.5
2018-12-08 05:46:44.4307,172.8,78.6,45.5,45.49,-60,19.93,3,727.7,-41.1,25,45.5,45.5
2018-12-08 05:46:44.6807,172.8,78.6,45.5,45.49,-59.9,19.92,4,727.5,-41.2,25,45.5,45.5
2018-12-08 05:46:44.9307,172.8,78.6,45.5,45.49,-60,19.92,65,-30470,-30490,0,45.5,45.5
2018-12-08 05:46:45.1806,172.8,78.6,45.5,45.49,-60,19.93,66,4460,4460,0,45.5,45.5
2018-12-08 05:46:45.4306,172.8,78.6,45.5,45.49,-60,19.93,1,727.7,-41.1,26.5,45.5,45.5
2018-12-08 05:46:45.6806,172.8,78.6,45.5,45.49,-60,19.94,2,727.5,-41.2,27,45.5,45.5
2018-12-08 05:46:45.9306,172.8,78.6,45.5,45.49,-60,19.92,65,-30480,-30500,0,45.5,45.5
2018-12-08 05:46:46.1806,172.8,78.6,45.5,45.49,-60,19.92,51,3.72,3.7,0,45.5,45.5
2018-12-08 05:46:46.4306,172.8,78.6,45.5,45.49,-60,19.9,63,50,50,0,45.5,45.5
2018-12-08 05:46:46.6807,172.8,78.6,45.5,45.49,-60,19.92,67,29.2,29,0,45.5,45.5
2018-12-08 05:46:46.9307,172.8,78.6,45.5,45.49,-60,19.93,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:46:47.1807,172.8,78.6,45.5,45.49,-60,19.91,6,-30480,29.2,3.7,45.5,45.5
2018-12-08 05:46:47.4307,172.8,78.6,45.5,45.49,-60,19.92,7,-30490,29,3.7,45.5,45.5
2018-12-08 05:46:47.6807,172.8,78.6,45.5,45.49,-60,19.94,1,727.7,-41.1,26.5,45.5,45.5
2018-12-08 05:46:47.9307,172.8,78.6,45.5,45.49,-60,19.92,2,727.5,-41.2,27,45.5,45.5
2018-12-08 05:46:48.1807,172.8,78.6,45.5,45.49,-60,19.92,61,728.9,723.7,0,45.5,45.5
2018-12-08 05:46:48.4307,172.8,78.6,45.5,45.49,-59.9,20,62,425,425,0,45.5,45.5
2018-12-08 05:46:48.6807,172.8,78.6,45.5,45.49,-60,19.92,64,44.8,45.3,0,45.5,45.5
2018-12-08 05:46:48.9307,172.8,78.6,45.5,45.49,-60,19.93,3,727.7,-41.1,25,45.5,45.5
2018-12-08 05:46:49.1807,172.8,78.6,45.5,45.49,-60,19.93,4,727.5,-41.2,25,45.5,45.5
2018-12-08 05:46:49.4307,172.8,78.6,45.5,45.49,-60,19.93,65,-30480,-30490,0,45.5,45.5
2018-12-08 05:46:49.6807,172.8,78.6,45.5,45.49,-60,19.94,66,4470,4470,0,45.5,45.5
2018-12-08 05:46:49.9307,172.8,78.5,45.5,45.43,-60,19.93,1,727.7,-41.1,26.5,45.5,45.5
2018-12-08 05:46:50.1807,172.8,78.5,45.5,45.43,-60,19.93,2,727.5,-41.2,27,45.5,45.5
2018-12-08 05:46:50.4307,172.8,78.5,45.5,45.43,-60,19.93,65,-30480,-30490,0,45.5,45.5
2018-12-08 05:46:50.6807,172.8,78.5,45.5,45.43,-60,19.93,51,3.72,3.7,0,45.5,45.5
2018-12-08 05:46:50.9307,172.8,78.5,45.5,45.43,-60,19.93,63,50,50,0,45.5,45.5
2018-12-08 05:46:51.1807,172.8,78.5,45.5,45.43,-60,19.92,67,29.2,29,0,45.5,45.5
2018-12-08 05:46:51.4307,172.8,78.5,45.5,45.43,-60,19.93,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:46:51.6807,172.8,78.5,45.5,45.43,-60,19.92,6,-30480,29.2,3.7,45.5,45.5
2018-12-08 05:46:51.9307,172.8,78.5,45.5,45.43,-60,19.92,7,-30490,29,3.7,45.5,45.5
2018-12-08 05:46:52.1807,172.8,78.5,45.5,45.43,-60,19.93,1,727.6,-41.1,26.5,45.5,45.5
2018-12-08 05:46:52.4307,172.8,78.5,45.5,45.43,-60,19.95,2,727.4,-41.2,27,45.5,45.5
2018-12-08 05:46:52.6807,172.8,78.5,45.5,45.43,-60,19.95,61,728.8,723.6,0,45.5,45.5
2018-12-08 05:46:52.9307,172.8,78.5,45.5,45.43,-60,19.9,62,425,425,0,45.5,45.5
2018-12-08 05:46:53.1807,172.8,78.5,45.5,45.43,-60,19.92,64,44.7,45.2,0,45.5,45.5
2018-12-08 05:46:53.4307,172.8,78.5,45.5,45.43,-60,19.93,3,727.6,-41.1,25,45.5,45.5
2018-12-08 05:46:53.6807,172.8,78.5,45.5,45.43,-60,19.94,4,727.4,-41.2,25,45.5,45.5
2018-12-08 05:46:53.9308,172.8,78.5,45.5,45.43,-60,19.9,65,-30480,-30490,0,45.5,45.5
2018-12-08 05:46:54.1808,172.8,78.5,45.5,45.43,-60,19.95,66,4470,4470,0,45.5,45.5
2018-12-08 05:46:54.4308,172.8,78.5,45.5,45.43,-60,19.92,1,727.6,-41.1,26.5,45.5,45.5
2018-12-08 05:46:54.6808,172.8,78.5,45.5,45.43,-60,19.92,2,727.4,-41.2,27,45.5,45.5
2018-12-08 05:46:54.9308,172.8,78.4,45.5,45.37,-60,19.92,65,-30490,-30490,0,45.5,45.5
2018-12-08 05:46:55.1808,172.8,78.4,45.5,45.37,-60,19.93,51,3.72,3.7,0,45.5,45.5
2018-12-08 05:46:55.4308,172.8,78.4,45.5,45.37,-60,19.94,63,50,50,0,45.5,45.5
2018-12-08 05:46:55.6808,172.8,78.4,45.5,45.37,-60,19.94,67,29.2,29,0,45.5,45.5
2018-12-08 05:46:55.9308,172.8,78.4,45.5,45.37,-60,19.92,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:46:56.1808,172.8,78.4,45.5,45.37,-60,19.92,6,-30480,29.2,3.7,45.5,45.5
2018-12-08 05:46:56.4308,172.8,78.4,45.5,45.37,-60,19.93,7,-30490,29,3.7,45.5,45.5
2018-12-08 05:46:56.6808,172.8,78.4,45.5,45.37,-60,19.94,1,727.6,-41.1,26.5,45.5,45.5
2018-12-08 05:46:56.9308,172.8,78.4,45.5,45.37,-60,19.93,2,727.4,-41.2,27,45.5,45.5
2018-12-08 05:46:57.1808,172.8,78.4,45.5,45.37,-60,19.92,61,728.7,723.6,0,45.5,45.5
2018-12-08 05:46:57.4308,172.8,78.4,45.5,45.37,-59.9,19.92,62,425,425,0,45.5,45.5
2018-12-08 05:46:57.6808,172.8,78.4,45.5,45.37,-60,19.92,64,44.7,45.2,0,45.5,45.5
2018-12-08 05:46:57.9308,172.8,78.4,45.5,45.37,-60,19.93,3,727.4,-41.1,25,45.5,45.5
2018-12-08 05:46:58.1808,172.8,78.4,45.5,45.37,-60,19.92,4,727.2,-41.2,25,45.5,45.5
2018-12-08 05:46:58.4308,172.8,78.4,45.5,45.37,-60,19.91,65,-30490,-30500,0,45.5,45.5
2018-12-08 05:46:58.6808,172.8,78.4,45.5,45.37,-60,19.92,66,4470,4470,0,45.5,45.5
2018-12-08 05:46:58.9308,172.8,78.4,45.5,45.37,-60,19.95,1,727.4,-41.1,26.5,45.5,45.5
2018-12-08 05:46:59.1808,172.8,78.4,45.5,45.37,-60,20.06,2,727.2,-41.2,27,45.5,45.5
2018-12-08 05:46:59.4308,172.8,78.4,45.5,45.37,-60,19.9,65,-30490,-30490,0,45.5,45.5
2018-12-08 05:46:59.6808,172.8,78.4,45.5,45.37,-60,19.93,51,3.72,3.69,0,45.5,45.5
2018-12-08 05:46:59.9308,172.8,78.4,45.5,45.37,-59.9,19.92,63,50,50,0,45.5,45.5
2018-12-08 05:47:00.1808,172.8,78.4,45.5,45.37,-60,19.92,67,29.2,28.9,0,45.5,45.5
2018-12-08 05:47:00.4308,172.8,78.4,45.5,45.37,-60,19.92,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:47:00.6808,172.8,78.4,45.5,45.37,-60,19.91,6,-30490,29.2,3.7,45.5,45.5
2018-12-08 05:47:00.9308,172.8,78.4,45.5,45.37,-60,19.93,7,-30500,28.9,3.7,45.5,45.5
2018-12-08 05:47:01.1809,172.8,78.4,45.5,45.37,-59.9,19.94,1,727.4,-41.1,26.5,45.5,45.5
2018-12-08 05:47:01.4309,172.8,78.4,45.5,45.37,-60,19.92,2,727.2,-41.2,27,45.5,45.5
2018-12-08 05:47:01.6809,172.8,78.4,45.5,45.37,-60,19.93,61,728.7,723.5,0,45.5,45.5
2018-12-08 05:47:01.9308,172.8,78.3,45.5,45.31,-60,19.93,62,425,425,0,45.5,45.5
2018-12-08 05:47:02.1808,172.8,78.3,45.5,45.31,-60,19.92,64,44.7,45.2,0,45.5,45.5
2018-12-08 05:47:02.4308,172.8,78.3,45.5,45.31,-60,19.92,3,727.4,-41.1,25,45.5,45.5
2018-12-08 05:47:02.6808,172.8,78.3,45.5,45.31,-60,19.92,4,727.2,-41.2,25,45.5,45.5
2018-12-08 05:47:02.9309,172.8,78.3,45.5,45.31,-60,19.92,65,-30490,-30490,0,45.5,45.5
2018-12-08 05:47:03.1809,172.8,78.3,45.5,45.31,-60,19.96,66,4470,4470,0,45.5,45.5
2018-12-08 05:47:03.4309,172.8,78.3,45.5,45.31,-60,19.92,1,727.4,-41.1,26.5,45.5,45.5
2018-12-08 05:47:03.6809,172.8,78.3,45.5,45.31,-60,19.94,2,727.2,-41.2,27,45.5,45.5
2018-12-08 05:47:03.9309,172.8,78.3,45.5,45.31,-60,19.91,65,-30490,-30490,0,45.5,45.5
2018-12-08 05:47:04.1809,172.8,78.2,45.5,45.25,-60,19.92,51,3.72,3.69,0,45.5,45.5
2018-12-08 05:47:04.4309,172.8,78.2,45.5,45.25,-60,19.92,63,50,50,0,45.5,45.5
2018-12-08 05:47:04.6809,172.8,78.2,45.5,45.25,-60,19.91,67,29.2,28.9,0,45.5,45.5
2018-12-08 05:47:04.9309,172.8,78.2,45.5,45.25,-60,19.93,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:47:05.1809,172.8,78.2,45.5,45.25,-60,19.93,6,-30480,29.2,3.7,45.5,45.5
2018-12-08 05:47:05.4308,172.8,78.2,45.5,45.25,-60,19.92,7,-30490,28.9,3.7,45.5,45.5
2018-12-08 05:47:05.6808,172.8,78.2,45.5,45.25,-60,19.93,1,727.4,-41.1,26.5,45.5,45.5
2018-12-08 05:47:05.9309,172.8,78.2,45.5,45.25,-60,19.93,2,727.1,-41.2,27,45.5,45.5
2018-12-08 05:47:06.1809,172.8,78.2,45.5,45.25,-59.9,19.92,61,728.6,723.4,0,45.5,45.5
2018-12-08 05:47:06.4309,172.8,78.2,45.5,45.25,-60,19.93,62,425,425,0,45.5,45.5
2018-12-08 05:47:06.6809,172.8,78.2,45.5,45.25,-60,19.93,64,44.8,45.3,0,45.5,45.5
2018-12-08 05:47:06.9309,172.8,78.2,45.5,45.25,-60,19.93,3,727.4,-41.1,25,45.5,45.5
2018-12-08 05:47:07.1809,172.8,78.2,45.5,45.25,-60,19.92,4,727.1,-41.2,25,45.5,45.5
2018-12-08 05:47:07.4309,172.8,78.2,45.5,45.25,-60,19.92,65,-30490,-30490,0,45.5,45.5
2018-12-08 05:47:07.6809,172.8,78.2,45.5,45.25,-60,19.93,66,4460,4460,0,45.5,45.5
2018-12-08 05:47:07.9309,172.8,78.2,45.5,45.25,-60,19.92,1,727.4,-41.1,26.5,45.5,45.5
2018-12-08 05:47:08.1809,172.8,78.2,45.5,45.25,-60,19.94,2,727.1,-41.2,27,45.5,45.5
2018-12-08 05:47:08.4309,172.8,78.2,45.5,45.25,-60,19.92,65,-30490,-30500,0,45.5,45.5
2018-12-08 05:47:08.6809,172.8,78.2,45.5,45.25,-60,19.92,51,3.72,3.69,0,45.5,45.5
2018-12-08 05:47:08.9309,172.8,78.2,45.5,45.25,-60,19.94,63,50,50,0,45.5,45.5
2018-12-08 05:47:09.1809,172.8,78.2,45.5,45.25,-60,19.93,67,29.2,28.9,0,45.5,45.5
2018-12-08 05:47:09.4309,172.8,78.2,45.5,45.25,-60,19.88,52,3.72,3.69,0,45.5,45.5
2018-12-08 05:47:09.6809,172.8,78.2,45.5,45.25,-60,19.92,6,-30500,29.2,3.7,45.5,45.5
2018-12-08 05:47:09.9309,172.8,78.2,45.25,45.25,-60,19.91,7,-30490,28.9,3.7,45.5,45.5
2018-12-08 05:47:10.1809,172.8,78.2,45.25,45.25,-60,19.91,1,727.4,-41.1,26.5,45.5,45.5
2018-12-08 05:47:10.4309,172.8,78.2,45.25,45.25,-60,19.92,2,727.1,-41.2,27,45.5,45.5
2018-12-08 05:47:10.6809,172.8,78.2,45.25,45.25,-60,19.92,61,728.5,723.3,0,45.5,45.5
2018-12-08 05:47:10.9309,172.8,78.2,45.25,45.25,-60,19.92,62,425,425,0,45.5,45.5
2018-12-08 05:47:11.1809,172.8,78.2,45.25,45.25,-60,19.93,64,44.8,45.3,0,45.5,45.5
2018-12-08 05:47:11.4309,172.8,78.2,45.25,45.25,-60,19.94,3,727.4,-41.1,25,45.5,45.5
2018-12-08 05:47:11.6809,172.8,78.2,45.25,45.25,-60,19.92,4,727.1,-41.2,25,45.5,45.5
2018-12-08 05:47:11.9309,172.8,78.2,45.25,45.25,-60,19.93,65,-30480,-30490,0,45.5,45.5
2018-12-08 05:47:12.1809,172.8,78.2,45.25,45.25,-60,19.92,66,4460,4460,0,45.5,45.5
2018-12-08 05:47:12.4309,172.8,78.2,45.25,45.25,-60,19.92,1,727.4,-41.1,26.5,45.5,45.5
2018-12-08 05:47:12.6810,172.8,78.2,45.25,45.25,-60,19.93,2,727,-41.2,27,45,45.5
2018-12-08 05:47:12.9310,172.8,78.2,45.25,45.25,-60,19.91,65,-30480,-30490,0,45,45.5
2018-12-08 05:47:13.1810,172.8,78.2,45.25,45.25,-60,19.92,51,3.72,3.69,0,45,45.5
2018-12-08 05:47:13.4310,172.8,78.2,45.25,45.25,-60,19.93,63,50,50,0,45,45.5
2018-12-08 05:47:13.6810,172.8,78.2,45.25,45.25,-59.9,19.93,67,29.2,28.9,0,45,45.5
2018-12-08 05:47:13.9310,172.8,78.2,45.25,45.25,-59.9,19.93,52,3.72,3.69,0,45,45.5
2018-12-08 05:47:14.1810,172.8,78.2,45.25,45.25,-60,19.92,6,-30470,29.2,3.7,45,45.5
2018-12-08 05:47:14.4310,172.8,78.2,45.25,45.25,-60,19.92,7,-30490,28.9,3.7,45,45.5
2018-12-08 05:47:14.6810,172.8,78.2,45.25,45.25,-60,19.93,1,727.2,-41.1,26.5,45,45.5
2018-12-08 05:47:14.9310,172.8,78.1,45.25,45.2,-60,19.94,2,727,-41.2,27,45,45.5
2018-12-08 05:47:15.1810,172.8,78.1,45.25,45.2,-59.9,19.93,61,728.4,723.3,0,45,45.5
2018-12-08 05:47:15.4310,172.8,78.1,45.25,45.2,-60,19.92,62,425,425,0,45,45.5
2018-12-08 05:47:15.6810,172.8,78.1,45.25,45.2,-60,19.93,64,44.8,45.3,0,45,45.5
2018-12-08 05:47:15.9310,172.8,78.1,45.25,45.2,-60,19.89,3,727.2,-41.1,25,45,45.5
2018-12-08 05:47:16.1810,172.8,78.1,45.25,45.2,-60,19.93,4,727,-41.2,25,45,45.5
2018-12-08 05:47:16.4310,172.8,78.1,45.25,45.2,-59.9,19.93,65,-30460,-30490,0,45,45.5
2018-12-08 05:47:16.6810,172.8,78.1,45.25,45.2,-60,19.93,66,4450,4450,0,45,45.5
2018-12-08 05:47:16.9310,172.8,78.1,45.25,45.2,-60,19.93,1,727.2,-41.1,26.5,45,45.5
2018-12-08 05:47:17.1810,172.8,78.1,45.25,45.2,-60,19.92,2,727,-41.2,27,45,45.5
2018-12-08 05:47:17.4310,172.8,78.1,45.25,45.2,-60,19.93,65,-30470,-30500,0,45,45.5
2018-12-08 05:47:17.6810,172.8,78.1,45.25,45.2,-59.9,19.93,51,3.72,3.69,0,45,45.5
2018-12-08 05:47:17.9310,172.8,78.1,45.25,45.2,-60,19.93,63,50,50,0,45,45.5
2018-12-08 05:47:18.1810,172.8,78.1,45.25,45.2,-60,19.93,67,29.2,28.9,0,45,45.5
2018-12-08 05:47:18.4310,172.8,78.1,45.25,45.2,-60,19.93,52,3.72,3.69,0,45,45.5
2018-12-08 05:47:18.6810,172.8,78.1,45.25,45.2,-60,19.92,6,-30460,29.2,3.7,45,45.5
2018-12-08 05:47:18.9310,172.8,78.1,45.25,45.2,-60,19.93,7,-30500,28.9,3.7,45,45.5
2018-12-08 05:47:19.1810,172.8,78.1,45.25,45.2,-60,19.93,1,727.2,-41.1,26.5,45,45.5
2018-12-08 05:47:19.4310,172.8,78.1,45.25,45.2,-60,19.94,2,727,-41.2,27,45,45.5
2018-12-08 05:47:19.6810,172.8,78.1,45.25,45.2,-60,19.94,61,728.4,723.2,0,45,45.5
2018-12-08 05:47:19.9310,172.8,78,45.25,45.14,-60,19.92,62,425,425,0,45,45.5
2018-12-08 05:47:20.1810,172.8,78,45.25,45.14,-60,19.92,64,44.8,45.3,0,45,45.5
2018-12-08 05:47:20.4310,172.8,78,45.25,45.14,-59.9,19.93,3,727.1,-41.3,25,45,45.5
2018-12-08 05:47:20.6810,172.8,78,45.25,45.14,-60,19.92,4,727,-41.3,25,45,45.5
2018-12-08 05:47:20.9310,172.8,78,45.25,45.14,-60,19.89,65,-30470,-30500,0,45,45.5
2018-12-08 05:47:21.1810,172.8,78,45.25,45.14,-60,19.95,66,4450,4450,0,45,45.5
2018-12-08 05:47:21.4311,172.8,78,45.25,45.14,-59.9,19.96,1,727.1,-41.3,26.5,45,45.5
2018-12-08 05:47:21.6811,172.8,78,45.25,45.14,-60,19.92,2,727,-41.3,27,45,45.5
2018-12-08 05:47:21.9310,172.8,78,45.25,45.14,-60,19.94,65,-30460,-30500,0,45,45.5
2018-12-08 05:47:22.1810,172.8,78,45.25,45.14,-60,19.93,51,3.72,3.69,0,45,45.5
2018-12-08 05:47:22.4310,172.8,78,45.25,45.14,-60,19.93,63,50,50,0,45,45.5
2018-12-08 05:47:22.6810,172.8,78,45.25,45.14,-59.9,19.93,67,29.2,28.9,0,45,45.5
2018-12-08 05:47:22.9311,172.8,78,45.25,45.14,-60,19.92,52,3.72,3.69,0,45,45.5
2018-12-08 05:47:23.1811,172.8,78,45.25,45.14,-60,19.92,6,-30460,29.2,3.7,45,45.5
2018-12-08 05:47:23.4311,172.8,78,45.25,45.14,-60,19.92,7,-30500,28.9,3.7,45,45.5
2018-12-08 05:47:23.6811,172.8,78,45.25,45.14,-60,19.93,1,727.1,-41.3,26.5,45,45.5
2018-12-08 05:47:23.9311,172.8,78,45.25,45.14,-60,19.93,2,727,-41.3,27,45,45.5
2018-12-08 05:47:24.1811,172.8,78,45.25,45.14,-60,19.93,61,728.3,723.1,0,45,45.5
2018-12-08 05:47:24.4311,172.8,78,45.25,45.14,-60,19.92,62,425,425,0,45,45.5
2018-12-08 05:47:24.6811,172.8,78,45.25,45.14,-60,20.06,64,44.8,45.4,0,45,45.5
2018-12-08 05:47:24.9311,172.8,78,45.25,45.14,-60,19.92,3,727.1,-41.3,25,45,45.5
2018-12-08 05:47:25.1811,172.8,78,45.25,45.14,-60,19.94,4,727,-41.3,25,45,45.5
2018-12-08 05:47:25.4311,172.8,78,45.25,45.14,-59.9,19.94,65,-30460,-30510,0,45,45.5
2018-12-08 05:47:25.6811,172.8,78,45.25,45.14,-60,19.93,66,4440,4440,0,45,45.5
2018-12-08 05:47:25.9311,172.8,78,45.25,45.14,-60,19.93,1,727.1,-41.3,26.5,45,45.5
2018-12-08 05:47:26.1811,172.8,78,45.25,45.14,-60,19.93,2,727,-41.3,27,45,45.5
2018-12-08 05:47:26.4311,172.8,78,45.25,45.14,-60,19.93,65,-30460,-30500,0,45,45.5
2018-12-08 05:47:26.6811,172.8,78,45.25,45.14,-59.9,19.92,51,3.72,3.69,0,45,45.5
2018-12-08 05:47:26.9311,172.8,78,45.25,45.14,-60,19.92,63,50,50,0,45,45.5
2018-12-08 05:47:27.1811,172.8,78,45.25,45.14,-60,19.93,67,29.2,28.9,0,45,45.5
2018-12-08 05:47:27.4311,172.8,78,45.25,45.14,-60,19.93,52,3.72,3.69,0,45,45.5
2018-12-08 05:47:27.6811,172.8,78,45.25,45.14,-60,19.9,6,-30460,29.2,3.7,45,45.5
2018-12-08 05:47:27.9311,172.8,77.9,45,45.08,-60,19.93,7,-30510,28.9,3.7,45,45.5
2018-12-08 05:47:28.1812,172.8,77.9,45,45.08,-60,19.93,1,727,-41.3,26.5,45,45.5
2018-12-08 05:47:28.4312,172.8,77.9,45,45.08,-60,19.93,2,726.7,-41.3,27,45,45.5
2018-12-08 05:47:28.6812,172.8,77.9,45,45.08,-60,19.89,61,728.3,723,0,45,45.5
2018-12-08 05:47:28.9312,172.8,77.9,45,45.08,-60,19.95,62,425,425,0,45,45.5
2018-12-08 05:47:29.1811,172.8,77.9,45,45.08,-60,19.92,64,44.7,45.3,0,45,45.5
2018-12-08 05:47:29.4311,172.8,77.9,45,45.08,-60,19.93,3,727,-41.3,25,45,45.5
2018-12-08 05:47:29.6811,172.8,77.9,45,45.08,-60,19.93,4,726.7,-41.3,25,45,45.5
2018-12-08 05:47:29.9311,172.8,77.9,45,45.08,-60,19.92,65,-30460,-30500,0,45,45.5
2018-12-08 05:47:30.1811,172.8,77.9,45,45.08,-60,19.92,66,4440,4440,0,45,45.5
2018-12-08 05:47:30.4312,172.8,77.9,45,45.08,-60,19.92,1,727,-41.3,26.5,45,45.5
2018-12-08 05:47:30.6812,172.8,77.9,45,45.08,-59.9,19.92,2,726.7,-41.3,27,45,45.5
2018-12-08 05:47:30.9312,172.8,77.9,45,45.08,-60,19.92,65,-30460,-30500,0,45,45.5
2018-12-08 05:47:31.1812,172.8,77.9,45,45.08,-60,20.03,51,3.71,3.69,0,45,45.5
2018-12-08 05:47:31.4312,172.8,77.9,45,45.08,-60,19.94,63,50,50,0,45,45.5
2018-12-08 05:47:31.6812,172.8,77.9,45,45.08,-60,19.92,67,29.2,28.9,0,45,45.5
2018-12-08 05:47:31.9312,172.8,77.9,45,45.08,-59.9,19.92,52,3.72,3.69,0,45,45.5
2018-12-08 05:47:32.1812,172.8,77.9,45,45.08,-60,19.92,6,-30460,29.2,3.7,45,45.5
2018-12-08 05:47:32.4312,172.8,77.9,45,45.08,-60,19.92,7,-30500,28.9,3.7,45,45.5
2018-12-08 05:47:32.6812,172.8,77.9,45,45.08,-60,19.93,1,727,-41.3,26.5,45,45.5
2018-12-08 05:47:32.9312,172.8,77.9,45,45.08,-60,19.91,2,726.7,-41.3,27,45,45.5
2018-12-08 05:47:33.1813,172.8,77.9,45,45.08,-60,19.93,61,728.1,722.9,0,45,45.5
2018-12-08 05:47:33.4313,172.8,77.9,45,45.08,-60,19.92,62,425,425,0,45,45.5
2018-12-08 05:47:33.6813,172.8,77.9,45,45.08,-60,19.92,64,44.8,45.3,0,45,45.5
2018-12-08 05:47:33.9313,172.8,77.9,45,45.08,-60,19.93,3,727,-41.3,25,45,45.5
2018-12-08 05:47:34.1813,172.8,77.9,45,45.08,-60,19.92,4,726.7,-41.3,25,45,45.5
2018-12-08 05:47:34.4312,172.8,77.9,45,45.08,-59.9,19.9,65,-30460,-30490,0,45,45
2018-12-08 05:47:34.6812,172.8,77.9,45,45.08,-59.9,19.93,66,4440,4440,0,45,45
2018-12-08 05:47:34.9312,172.8,77.9,45,45.08,-60,19.92,1,726.8,-41.3,26.5,45,45
2018-12-08 05:47:35.1812,172.8,77.9,45,45.08,-60,19.92,2,726.6,-41.3,27,45,45
2018-12-08 05:47:35.4312,172.8,77.9,45,45.08,-60,19.93,65,-30470,-30490,0,45,45
2018-12-08 05:47:35.6812,172.8,77.9,45,45.08,-59.9,19.93,51,3.71,3.69,0,45,45
2018-12-08 05:47:35.9312,172.8,77.9,45,45.08,-60,19.93,63,50,50,0,45,45
2018-12-08 05:47:36.1812,172.8,77.9,45,45.08,-60,19.93,67,29.2,28.9,0,45,45
2018-12-08 05:47:36.4312,172.8,77.9,45,45.08,-60,19.93,52,3.72,3.69,0,45,45
2018-12-08 05:47:36.6812,172.8,77.9,45,45.08,-60,19.93,6,-30470,29.2,3.7,45,45
2018-12-08 05:47:36.9312,172.8,77.9,45,45.08,-60,19.93,7,-30490,28.9,3.7,45,45
2018-12-08 05:47:37.1812,172.8,77.9,45,45.08,-60,19.93,1,726.8,-41.3,26.5,45,45
2018-12-08 05:47:37.4312,172.8,77.9,45,45.08,-60,20.03,2,726.6,-41.3,27,45,45
2018-12-08 05:47:37.6812,172.8,77.9,45,45.08,-60,19.92,61,728.1,722.7,0,45,45
2018-12-08 05:47:37.9312,172.8,77.9,45,45.08,-60,19.93,62,425,425,0,45,45
2018-12-08 05:47:38.1812,172.8,77.9,45,45.08,-60,19.94,64,44.8,45.4,0,45,45
2018-12-08 05:47:38.4312,172.8,77.9,45,45.08,-60,19.94,3,726.8,-41.3,25,45,45
2018-12-08 05:47:38.6812,172.8,77.9,45,45.08,-60,19.93,4,726.6,-41.3,25,45,45
2018-12-08 05:47:38.9312,172.8,77.9,45,45.08,-60,19.92,65,-30470,-30490,0,45,45
2018-12-08 05:47:39.1812,172.8,77.9,45,45.08,-60,19.93,66,4440,4440,0,45,45
2018-12-08 05:47:39.4313,172.8,77.9,45,45.08,-60,19.92,1,726.8,-41.3,26.5,45,45
2018-12-08 05:47:39.6813,172.8,77.9,45,45.08,-59.9,19.92,2,726.6,-41.3,27,45,45
2018-12-08 05:47:39.9313,172.8,77.8,45,45.02,-60,19.94,65,-30470,-30490,0,45,45
2018-12-08 05:47:40.1813,172.8,77.8,45,45.02,-60,19.91,51,3.71,3.69,0,45,45
2018-12-08 05:47:40.4313,172.8,77.8,45,45.02,-60,19.93,63,50,50,0,45,45
2018-12-08 05:47:40.6813,172.8,77.8,45,45.02,-60,19.93,67,29.2,28.9,0,45,45
2018-12-08 05:47:40.9313,172.8,77.8,45,45.02,-60,19.92,52,3.72,3.69,0,45,45
2018-12-08 05:47:41.1813,172.8,77.8,45,45.02,-60,19.93,6,-30480,29.2,3.7,45,45
2018-12-08 05:47:41.4313,172.8,77.8,45,45.02,-60,19.92,7,-30490,28.9,3.7,45,45
2018-12-08 05:47:41.6813,172.8,77.8,45,45.02,-60,19.92,1,726.8,-41.3,26.5,45,45
2018-12-08 05:47:41.9314,172.8,77.8,45,45.02,-59.9,19.92,2,726.5,-41.3,27,45,45
2018-12-08 05:47:42.1814,172.8,77.8,45,45.02,-60,19.92,61,728,722.8,0,45,45
2018-12-08 05:47:42.4314,172.8,77.8,45,45.02,-60,19.92,62,425,425,0,45,45
2018-12-08 05:47:42.6814,172.8,77.8,45,45.02,-60,19.93,64,44.8,45.3,0,45,45
2018-12-08 05:47:42.9315,172.8,77.8,45,45.02,-60,19.93,3,726.8,-41.3,25,45,45
2018-12-08 05:47:43.1815,172.8,77.8,45,45.02,-59.9,19.93,4,726.5,-41.3,25,45,45
2018-12-08 05:47:43.4315,172.8,77.8,45,45.02,-60,19.93,65,-30480,-30490,0,45,45
2018-12-08 05:47:43.6814,172.8,77.8,45,45.02,-60,19.92,66,4440,4440,0,45,45
2018-12-08 05:47:43.9313,172.8,77.8,45,45.02,-60,19.93,1,726.8,-41.3,26.5,45,45
2018-12-08 05:47:44.1813,172.8,77.8,45,45.02,-60,19.93,2,726.5,-41.3,27,45,45
2018-12-08 05:47:44.4313,172.8,77.8,45,45.02,-60,19.95,65,-30480,-30490,0,45,45
2018-12-08 05:47:44.6813,172.8,77.6,45,44.91,-60,19.93,51,3.71,3.69,0,45,45
2018-12-08 05:47:44.9313,172.8,77.6,45,44.91,-60,19.92,63,50,50,0,45,45
2018-12-08 05:47:45.1813,172.8,77.6,45,44.91,-60,19.93,67,29.2,28.9,0,45,45
2018-12-08 05:47:45.4313,172.8,77.6,45,44.91,-60,19.92,52,3.72,3.69,0,45,45
2018-12-08 05:47:45.6813,172.8,77.6,45,44.91,-60,19.92,6,-30470,29.2,3.7,45,45
2018-12-08 05:47:45.9313,172.8,77.6,45,44.91,-60,19.97,7,-30490,28.9,3.7,45,45
2018-12-08 05:47:46.1813,172.8,77.6,45,44.91,-60,19.88,1,726.8,-41.3,26.5,45,45
2018-12-08 05:47:46.4313,172.8,77.6,45,44.91,-60,19.93,2,726.5,-41.3,27,45,45
2018-12-08 05:47:46.6813,172.8,77.6,45,44.91,-60,19.93,61,727.9,722.6,0,45,45
2018-12-08 05:47:46.9313,172.8,77.6,45,44.91,-60,19.94,62,425,425,0,45,45
2018-12-08 05:47:47.1813,172.8,77.6,45,44.91,-60,19.93,64,44.8,45.3,0,45,45
2018-12-08 05:47:47.4313,172.8,77.6,45,44.91,-60,19.92,3,726.8,-41.3,25,45,45
2018-12-08 05:47:47.6813,172.8,77.6,45,44.91,-60,19.93,4,726.5,-41.3,25,45,45
2018-12-08 05:47:47.9313,172.8,77.6,45,44.91,-60,19.92,65,-30480,-30490,0,45,45
2018-12-08 05:47:48.1813,172.8,77.6,45,44.91,-60,19.93,66,4440,4440,0,45,45
2018-12-08 05:47:48.4313,172.8,77.6,45,44.91,-60,19.93,1,726.8,-41.3,26.5,45,45
2018-12-08 05:47:48.6813,172.8,77.6,45,44.91,-60,19.92,2,726.5,-41.3,27,45,45
2018-12-08 05:47:48.9314,172.8,77.6,45,44.91,-60,19.92,65,-30480,-30490,0,45,45
2018-12-08 05:47:49.1814,172.8,77.6,45,44.91,-60,19.92,51,3.71,3.69,0,45,45
2018-12-08 05:47:49.4315,172.8,77.6,45,44.91,-60,19.93,63,50,50,0,45,45
2018-12-08 05:47:49.6815,172.8,77.6,45,44.91,-60,19.93,67,29.2,28.9,0,45,45
2018-12-08 05:47:49.9314,172.8,77.6,45,44.91,-60,19.92,52,3.72,3.69,0,45,45
2018-12-08 05:47:50.1814,172.8,77.6,45,44.91,-60,19.93,6,-30490,29.2,3.7,45,45
2018-12-08 05:47:50.4314,172.8,77.6,45,44.91,-60,19.92,7,-30490,28.9,3.7,45,45
2018-12-08 05:47:50.6814,172.8,77.6,45,44.91,-60,19.92,1,726.7,-41.3,26.5,45,45
2018-12-08 05:47:50.9314,172.8,77.5,45,44.85,-60,19.94,2,726.5,-41.3,27,45,45
2018-12-08 05:47:51.1814,172.8,77.5,45,44.85,-60,19.93,61,727.9,722.7,0,45,45
2018-12-08 05:47:51.4314,172.8,77.5,45,44.85,-60,19.92,62,425,425,0,45,45
2018-12-08 05:47:51.6814,172.8,77.5,45,44.85,-60,19.93,64,44.9,45.4,0,45,45
2018-12-08 05:47:51.9314,172.8,77.5,45,44.85,-60,19.93,3,726.7,-41.3,25,45,45
2018-12-08 05:47:52.1814,172.8,77.5,45,44.85,-60,19.93,4,726.5,-41.3,25,45,45
2018-12-08 05:47:52.4315,172.8,77.5,45,44.85,-59.9,19.81,65,-30480,-30480,0,45,45
2018-12-08 05:47:52.6815,172.8,77.5,45,44.85,-59.9,19.88,66,4440,4440,0,45,45
2018-12-08 05:47:52.9315,172.8,77.5,45,44.85,-60,19.94,1,726.7,-41.3,26.5,45,45
2018-12-08 05:47:53.1815,172.8,77.4,45,44.79,-60,19.92,2,726.5,-41.3,27,45,45
2018-12-08 05:47:53.4314,172.8,77.4,45,44.79,-60,19.93,65,-30490,-30490,0,45,45
2018-12-08 05:47:53.6814,172.8,77.4,45,44.79,-60,19.93,51,3.71,3.69,0,45,45
2018-12-08 05:47:53.9314,172.8,77.4,45,44.79,-60,19.93,63,50,50,0,45,45
2018-12-08 05:47:54.1815,172.8,77.4,45,44.79,-60,19.91,67,29.2,28.9,0,45,45
2018-12-08 05:47:54.4315,172.8,77.4,45,44.79,-60,19.93,52,3.72,3.69,0,45,45
2018-12-08 05:47:54.6815,172.8,77.4,45,44.79,-60,19.93,6,-30480,29.2,3.7,45,45
2018-12-08 05:47:54.9315,172.8,77.4,45,44.79,-60,19.93,7,-30490,28.9,3.7,45,45
2018-12-08 05:47:55.1815,172.8,77.4,45,44.79,-60,19.93,1,726.7,-41.3,26.5,45,45
2018-12-08 05:47:55.4316,172.8,77.4,45,44.79,-60,19.95,2,726.5,-41.3,27,45,45
2018-12-08 05:47:55.6816,172.8,77.4,45,44.79,-60,19.92,61,727.8,722.5,0,45,45
2018-12-08 05:47:55.9315,172.8,77.4,45,44.79,-60,19.93,62,425,425,0,45,45
2018-12-08 05:47:56.1815,172.8,77.4,45,44.79,-60,19.92,64,44.8,45.3,0,45,45
2018-12-08 05:47:56.4314,172.8,77.4,45,44.79,-60,19.93,3,726.5,-41.3,25,45,45
2018-12-08 05:47:56.6814,172.8,77.4,45,44.79,-60,19.92,4,726.3,-41.3,25,45,45
2018-12-08 05:47:56.9314,172.8,77.4,45,44.79,-60,19.95,65,-30490,-30490,0,45,45
2018-12-08 05:47:57.1813,172.8,77.4,45,44.79,-60,19.93,66,4460,4460,0,45,45
2018-12-08 05:47:57.4313,172.8,77.4,45,44.79,-60,19.91,1,726.5,-41.3,26.5,45,45
2018-12-08 05:47:57.6813,172.8,77.4,45,44.79,-60,19.93,2,726.3,-41.3,27,45,45
2018-12-08 05:47:57.9313,172.8,77.4,45,44.79,-60,19.92,65,-30490,-30490,0,45,45
2018-12-08 05:47:58.1813,172.8,77.4,45,44.79,-60,19.93,51,3.71,3.69,0,45,45
2018-12-08 05:47:58.4314,172.8,77.4,45,44.79,-60,19.92,63,50,50,0,45,45
2018-12-08 05:47:58.6814,172.8,77.4,45,44.79,-60,20.06,67,29.2,28.9,0,45,45
2018-12-08 05:47:58.9314,172.8,77.4,45,44.79,-60,19.94,52,3.71,3.69,0,45,45
2018-12-08 05:47:59.1814,172.8,77.4,45,44.79,-60,19.93,6,-30490,29.2,3.7,45,45
2018-12-08 05:47:59.4315,172.8,77.4,45,44.79,-60,19.93,7,-30490,28.9,3.7,45,45
2018-12-08 05:47:59.6815,172.8,77.4,45,44.79,-60,19.93,1,726.5,-41.3,26.5,45,45
2018-12-08 05:47:59.9315,172.8,77.4,45,44.79,-59.9,19.92,2,726.3,-41.3,27,45,45
2018-12-08 05:48:00.1815,172.8,77.4,45,44.79,-60,19.93,61,727.6,722.5,0,45,45
2018-12-08 05:48:00.4315,172.8,77.4,45,44.79,-60,19.92,62,425,425,0,45,45
2018-12-08 05:48:00.6815,172.8,77.4,45,44.79,-60,19.93,64,44.8,45.3,0,45,45
2018-12-08 05:48:00.9315,172.8,77.4,45,44.79,-60,19.94,3,726.5,-41.3,25,45,45
2018-12-08 05:48:01.1815,172.8,77.4,45,44.79,-60,19.92,4,726.3,-41.3,25,45,45
2018-12-08 05:48:01.4314,172.8,77.4,45,44.79,-60,19.95,65,-30490,-30490,0,45,45
2018-12-08 05:48:01.6814,172.8,77.4,45,44.79,-60,19.92,66,4460,4450,0,45,45
2018-12-08 05:48:01.9314,172.8,77.4,45,44.79,-60,19.92,1,726.5,-41.3,26.5,45,45
2018-12-08 05:48:02.1814,172.8,77.4,45,44.79,-60,19.93,2,726.3,-41.3,27,45,45
2018-12-08 05:48:02.4314,172.8,77.4,45,44.79,-60,19.92,65,-30490,-30490,0,45,45
2018-12-08 05:48:02.6814,172.8,77.4,45,44.79,-60,19.92,51,3.71,3.69,0,45,45
2018-12-08 05:48:02.9315,172.8,77.4,44.75,44.79,-60,19.92,63,50,50,0,45,45
2018-12-08 05:48:03.1815,172.8,77.4,44.75,44.79,-60,19.93,67,29.2,28.9,0,44.5,45
2018-12-08 05:48:03.4316,172.8,77.4,44.75,44.79,-60,20.01,52,3.71,3.69,0,44.5,45
2018-12-08 05:48:03.6815,172.8,77.4,44.75,44.79,-59.9,19.95,6,-30480,29.2,3.7,44.5,45
2018-12-08 05:48:03.9315,172.8,77.4,44.75,44.79,-60,19.91,7,-30490,28.9,3.7,44.5,45
2018-12-08 05:48:04.1815,172.8,77.4,44.75,44.79,-60,19.92,1,726.3,-41.3,26.5,44.5,45
2018-12-08 05:48:04.4315,172.8,77.4,44.75,44.79,-60,19.93,2,726.2,-41.3,27,44.5,45
2018-12-08 05:48:04.6815,172.8,77.4,44.75,44.79,-60,19.93,61,727.6,722.4,0,44.5,45
2018-12-08 05:48:04.9315,172.8,77.4,44.75,44.79,-60,19.92,62,425,425,0,44.5,45
2018-12-08 05:48:05.1815,172.8,77.4,44.75,44.79,-60,19.92,64,44.7,45.2,0,44.5,45
2018-12-08 05:48:05.4315,172.8,77.3,44.75,44.73,-60,19.93,3,726.3,-41.3,25,44.5,45
2018-12-08 05:48:05.6815,172.8,77.3,44.75,44.73,-59.9,19.93,4,726.2,-41.3,25,44.5,45
2018-12-08 05:48:05.9315,172.8,77.3,44.75,44.73,-60,19.93,65,-30470,-30490,0,44.5,45
2018-12-08 05:48:06.1815,172.8,77.3,44.75,44.73,-60,19.93,66,4460,4460,0,44.5,45
2018-12-08 05:48:06.4315,172.8,77.3,44.75,44.73,-60,19.93,1,726.3,-41.3,26.5,44.5,45
2018-12-08 05:48:06.6815,172.8,77.3,44.75,44.73,-60,19.93,2,726.2,-41.3,27,44.5,45
2018-12-08 05:48:06.9315,172.8,77.3,44.75,44.73,-60,19.93,65,-30470,-30490,0,44.5,45
2018-12-08 05:48:07.1815,172.8,77.3,44.75,44.73,-60,19.93,51,3.71,3.69,0,44.5,45
2018-12-08 05:48:07.4315,172.8,77.3,44.75,44.73,-60,19.93,63,50,50,0,44.5,45
2018-12-08 05:48:07.6815,172.8,77.3,44.75,44.73,-60,19.93,67,29.2,28.9,0,44.5,45
2018-12-08 05:48:07.9315,172.8,77.3,44.75,44.73,-60,19.93,52,3.71,3.69,0,44.5,45
2018-12-08 05:48:08.1815,172.8,77.3,44.75,44.73,-60,19.92,6,-30470,29.2,3.7,44.5,45
2018-12-08 05:48:08.4315,172.8,77.3,44.75,44.73,-59.9,19.92,7,-30500,28.9,3.7,44.5,45
2018-12-08 05:48:08.6816,172.8,77.3,44.75,44.73,-60,19.93,1,726.3,-41.3,26.5,44.5,45
2018-12-08 05:48:08.9316,172.8,77.2,44.75,44.68,-60,19.93,2,726.2,-41.3,27,44.5,45
2018-12-08 05:48:09.1816,172.8,77.2,44.75,44.68,-60,19.93,61,727.6,722.3,0,44.5,45
2018-12-08 05:48:09.4316,172.8,77.2,44.75,44.68,-60,19.94,62,425,425,0,44.5,45
2018-12-08 05:48:09.6816,172.8,77.2,44.75,44.68,-60,19.88,64,44.8,45.3,0,44.5,45
2018-12-08 05:48:09.9316,172.8,77.2,44.75,44.68,-59.9,19.93,3,726.3,-41.3,25,44.5,45
2018-12-08 05:48:10.1816,172.8,77.2,44.75,44.68,-60,19.93,4,726.2,-41.3,25,44.5,45
2018-12-08 05:48:10.4316,172.8,77.2,44.75,44.68,-60,19.93,65,-30460,-30500,0,44.5,45
2018-12-08 05:48:10.6815,172.8,77.2,44.75,44.68,-60,19.92,66,4460,4460,0,44.5,45
2018-12-08 05:48:10.9316,172.8,77.2,44.75,44.68,-60,19.93,1,726.2,-41.3,26.5,44.5,45
2018-12-08 05:48:11.1816,172.8,77.2,44.75,44.68,-60,19.9,2,726,-41.3,27,44.5,45
2018-12-08 05:48:11.4316,172.8,77.2,44.75,44.68,-60,19.92,65,-30460,-30500,0,44.5,45
2018-12-08 05:48:11.6816,172.8,77.2,44.75,44.68,-60,19.93,51,3.71,3.69,0,44.5,45
2018-12-08 05:48:11.9316,172.8,77.2,44.75,44.68,-60,19.92,63,50,50,0,44.5,45
2018-12-08 05:48:12.1816,172.8,77.2,44.75,44.68,-59.9,19.93,67,29.2,28.9,0,44.5,45
2018-12-08 05:48:12.4317,172.8,77.2,44.75,44.68,-60,19.94,52,3.71,3.68,0,44.5,45
2018-12-08 05:48:12.6817,172.8,77.2,44.75,44.68,-60,19.93,6,-30470,29.2,3.7,44.5,45
2018-12-08 05:48:12.9317,172.8,77.2,44.75,44.68,-60,19.92,7,-30500,28.9,3.7,44.5,45
2018-12-08 05:48:13.1816,172.8,77.2,44.75,44.68,-60,19.92,1,726.2,-41.3,26.5,44.5,45
2018-12-08 05:48:13.4316,172.8,77.2,44.75,44.68,-59.9,19.93,2,726,-41.3,27,44.5,45
2018-12-08 05:48:13.6816,172.8,77.2,44.75,44.68,-59.9,19.93,61,727.6,722.2,0,44.5,45
2018-12-08 05:48:13.9316,172.8,77.2,44.75,44.68,-60,19.92,62,425,425,0,44.5,45
2018-12-08 05:48:14.1816,172.8,77.2,44.75,44.68,-60,19.92,64,44.8,45.3,0,44.5,45
2018-12-08 05:48:14.4316,172.8,77.2,44.75,44.68,-60,19.93,3,726.2,-41.3,25,44.5,45
2018-12-08 05:48:14.6816,172.8,77.2,44.75,44.68,-59.9,19.92,4,726,-41.3,25,44.5,45
2018-12-08 05:48:14.9316,172.8,77.2,44.75,44.68,-60,19.93,65,-30460,-30500,0,44.5,45
2018-12-08 05:48:15.1816,172.8,77.2,44.75,44.68,-60,19.92,66,4460,4460,0,44.5,45
2018-12-08 05:48:15.4316,172.8,77.2,44.75,44.68,-60,19.92,1,726.2,-41.3,26.5,44.5,45
2018-12-08 05:48:15.6816,172.8,77.2,44.75,44.68,-60,20.02,2,726,-41.3,27,44.5,45
2018-12-08 05:48:15.9317,172.8,77.1,44.75,44.62,-60,19.88,65,-30460,-30510,0,44.5,45
2018-12-08 05:48:16.1817,172.8,77.1,44.75,44.62,-60,19.94,51,3.71,3.69,0,44.5,45
2018-12-08 05:48:16.4317,172.8,77.1,44.75,44.62,-60,19.92,63,50,50,0,44.5,45
2018-12-08 05:48:16.6817,172.8,77.1,44.75,44.62,-60,19.92,67,29.2,28.9,0,44.5,45
2018-12-08 05:48:16.9317,172.8,77,44.75,44.56,-60,19.91,52,3.71,3.68,0,44.5,45
2018-12-08 05:48:17.1817,172.8,77,44.75,44.56,-59.9,19.93,6,-30460,29.2,3.7,44.5,45
2018-12-08 05:48:17.4316,172.8,77,44.75,44.56,-59.9,19.92,7,-30500,28.9,3.7,44.5,45
2018-12-08 05:48:17.6816,172.8,77,44.75,44.56,-60,19.93,1,726.2,-41.3,26.5,44.5,45
2018-12-08 05:48:17.9316,172.8,77,44.75,44.56,-60,19.94,2,725.9,-41.3,27,44.5,45
2018-12-08 05:48:18.1816,172.8,77,44.75,44.56,-60,19.93,61,727.4,722.2,0,44.5,45
2018-12-08 05:48:18.4316,172.8,77,44.75,44.56,-60,19.93,62,425,425,0,44.5,45
2018-12-08 05:48:18.6816,172.8,77,44.75,44.56,-60,19.93,64,44.7,45.2,0,44.5,45
2018-12-08 05:48:18.9316,172.8,77,44.75,44.56,-60,19.92,3,726.2,-41.3,25,44.5,45
2018-12-08 05:48:19.1816,172.8,77,44.75,44.56,-60,19.92,4,725.9,-41.3,25,44.5,45
2018-12-08 05:48:19.4316,172.8,77,44.75,44.56,-60,19.92,65,-30460,-30510,0,44.5,45
2018-12-08 05:48:19.6816,172.8,77,44.75,44.56,-60,19.92,66,4460,4460,0,44.5,45
2018-12-08 05:48:19.9316,172.8,77,44.75,44.56,-59.9,19.93,1,726.2,-41.3,26.5,44.5,45
2018-12-08 05:48:20.1817,172.8,77,44.75,44.56,-60,19.92,2,725.9,-41.3,27,44.5,45
2018-12-08 05:48:20.4317,172.8,77,44.75,44.56,-60,19.92,65,-30470,-30520,0,44.5,45
2018-12-08 05:48:20.6817,172.8,77,44.75,44.56,-60,19.94,51,3.71,3.69,0,44.5,45
2018-12-08 05:48:20.9317,172.8,77,44.5,44.56,-60,19.91,63,50,50,0,44.5,45
2018-12-08 05:48:21.1817,172.8,77,44.5,44.56,-60,19.93,67,29.2,29,0,44.5,45
2018-12-08 05:48:21.4317,172.8,77,44.5,44.56,-60,19.93,52,3.71,3.69,0,44.5,45
2018-12-08 05:48:21.6817,172.8,77,44.5,44.56,-60,19.92,6,-30470,29.2,3.7,44.5,45
2018-12-08 05:48:21.9317,172.8,77,44.5,44.56,-60,19.93,7,-30510,29,3.7,44.5,45
2018-12-08 05:48:22.1817,172.8,77,44.5,44.56,-60,19.93,1,726.2,-41.3,26.5,44.5,45
2018-12-08 05:48:22.4317,172.8,77,44.5,44.56,-60,19.9,2,725.9,-41.3,27,44.5,45
2018-12-08 05:48:22.6817,172.8,77,44.5,44.56,-60,19.92,61,727.3,722.1,0,44.5,45
2018-12-08 05:48:22.9317,172.8,77,44.5,44.56,-60,19.93,62,425,425,0,44.5,45
2018-12-08 05:48:23.1817,172.8,77,44.5,44.56,-60,19.92,64,44.7,45.2,0,44.5,45
2018-12-08 05:48:23.4317,172.8,77,44.5,44.56,-60,19.93,3,726.2,-41.3,25,44.5,45
2018-12-08 05:48:23.6817,172.8,77,44.5,44.56,-60,19.93,4,725.9,-41.3,25,44.5,45
2018-12-08 05:48:23.9317,172.8,77,44.5,44.56,-59.9,19.92,65,-30460,-30500,0,44.5,45
2018-12-08 05:48:24.1817,172.8,77,44.5,44.56,-60,19.9,66,4460,4460,0,44.5,45
2018-12-08 05:48:24.4317,172.8,77,44.5,44.56,-60,19.94,1,726.2,-41.3,26.5,44.5,45
2018-12-08 05:48:24.6817,172.8,77,44.5,44.56,-60,19.92,2,725.9,-41.3,27,44.5,45
2018-12-08 05:48:24.9317,172.8,77,44.5,44.56,-60,19.93,65,-30470,-30500,0,44.5,45
2018-12-08 05:48:25.1817,172.8,77,44.5,44.56,-60,19.92,51,3.71,3.69,0,44.5,44.5
2018-12-08 05:48:25.4317,172.8,77,44.5,44.56,-60,19.93,63,50,50,0,44.5,44.5
2018-12-08 05:48:25.6817,172.8,77,44.5,44.56,-60,19.92,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:25.9317,172.8,77,44.5,44.56,-60,19.93,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:26.1817,172.8,77,44.5,44.56,-60,19.91,6,-30460,29.2,3.7,44.5,44.5
2018-12-08 05:48:26.4317,172.8,77,44.5,44.56,-60,19.93,7,-30490,29,3.7,44.5,44.5
2018-12-08 05:48:26.6817,172.8,77,44.5,44.56,-60,19.92,1,726,-41.3,26.5,44.5,44.5
2018-12-08 05:48:26.9317,172.8,77,44.5,44.56,-60,19.93,2,725.8,-41.3,27,44.5,44.5
2018-12-08 05:48:27.1817,172.8,77,44.5,44.56,-60,19.92,61,727.3,722,0,44.5,44.5
2018-12-08 05:48:27.4317,172.8,77,44.5,44.56,-60,19.93,62,425,425,0,44.5,44.5
2018-12-08 05:48:27.6817,172.8,77,44.5,44.56,-59.9,19.92,64,44.8,45.3,0,44.5,44.5
2018-12-08 05:48:27.9317,172.8,77,44.5,44.56,-60,19.9,3,726,-41.3,25,44.5,44.5
2018-12-08 05:48:28.1817,172.8,77,44.5,44.56,-60,19.88,4,725.8,-41.3,25,44.5,44.5
2018-12-08 05:48:28.4317,172.8,77,44.5,44.56,-60,19.9,65,-30460,-30480,0,44.5,44.5
2018-12-08 05:48:28.6817,172.8,77,44.5,44.56,-60,19.91,66,4460,4460,0,44.5,44.5
2018-12-08 05:48:28.9317,172.8,77,44.5,44.56,-60,19.93,1,726,-41.3,26.5,44.5,44.5
2018-12-08 05:48:29.1818,172.8,76.9,44.5,44.5,-60,19.92,2,725.8,-41.3,27,44.5,44.5
2018-12-08 05:48:29.4318,172.8,76.9,44.5,44.5,-60,19.93,65,-30470,-30490,0,44.5,44.5
2018-12-08 05:48:29.6818,172.8,76.9,44.5,44.5,-60,19.93,51,3.71,3.69,0,44.5,44.5
2018-12-08 05:48:29.9318,172.8,76.9,44.5,44.5,-60,19.92,63,50,50,0,44.5,44.5
2018-12-08 05:48:30.1818,172.8,76.9,44.5,44.5,-59.9,19.93,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:30.4318,172.8,76.9,44.5,44.5,-59.9,19.93,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:30.6818,172.8,76.9,44.5,44.5,-60,19.92,6,-30470,29.2,3.7,44.5,44.5
2018-12-08 05:48:30.9319,172.8,76.9,44.5,44.5,-60,19.92,7,-30490,29,3.7,44.5,44.5
2018-12-08 05:48:31.1819,172.8,76.9,44.5,44.5,-60,19.92,1,726,-41.3,26.5,44.5,44.5
2018-12-08 05:48:31.4319,172.8,76.9,44.5,44.5,-59.9,19.92,2,725.8,-41.3,27,44.5,44.5
2018-12-08 05:48:31.6819,172.8,76.9,44.5,44.5,-59.9,19.93,61,727.2,721.9,0,44.5,44.5
2018-12-08 05:48:31.9318,172.8,76.9,44.5,44.5,-60,19.94,62,425,425,0,44.5,44.5
2018-12-08 05:48:32.1818,172.8,76.9,44.5,44.5,-60,19.93,64,44.8,45.3,0,44.5,44.5
2018-12-08 05:48:32.4318,172.8,76.9,44.5,44.5,-60,19.92,3,726,-41.3,25,44.5,44.5
2018-12-08 05:48:32.6818,172.8,76.9,44.5,44.5,-60,19.92,4,725.7,-41.3,25,44.5,44.5
2018-12-08 05:48:32.9318,172.8,76.9,44.5,44.5,-60,19.92,65,-30470,-30490,0,44.5,44.5
2018-12-08 05:48:33.1818,172.8,76.9,44.5,44.5,-60,19.93,66,4460,4460,0,44.5,44.5
2018-12-08 05:48:33.4319,172.8,76.9,44.5,44.5,-60,19.92,1,726,-41.3,26.5,44.5,44.5
2018-12-08 05:48:33.6819,172.8,76.8,44.5,44.44,-60,19.9,2,725.7,-41.3,27,44.5,44.5
2018-12-08 05:48:33.9318,172.8,76.8,44.5,44.44,-60,19.9,65,-30470,-30480,0,44.5,44.5
2018-12-08 05:48:34.1818,172.8,76.8,44.5,44.44,-60,19.91,51,3.71,3.69,0,44.5,44.5
2018-12-08 05:48:34.4318,172.8,76.8,44.5,44.44,-60,19.92,63,50,50,0,44.5,44.5
2018-12-08 05:48:34.6818,172.8,76.8,44.5,44.44,-60,19.94,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:34.9317,172.8,76.8,44.5,44.44,-60,19.93,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:35.1817,172.8,76.8,44.5,44.44,-60,19.92,6,-30480,29.2,3.7,44.5,44.5
2018-12-08 05:48:35.4317,172.8,76.8,44.5,44.44,-59.9,19.92,7,-30490,29,3.7,44.5,44.5
2018-12-08 05:48:35.6817,172.8,76.8,44.5,44.44,-60,19.92,1,726,-41.3,26.5,44.5,44.5
2018-12-08 05:48:35.9316,172.8,76.8,44.5,44.44,-60,19.93,2,725.7,-41.3,27,44.5,44.5
2018-12-08 05:48:36.1816,172.8,76.8,44.5,44.44,-60,19.92,61,727.2,721.8,0,44.5,44.5
2018-12-08 05:48:36.4316,172.8,76.8,44.5,44.44,-60,19.93,62,425,425,0,44.5,44.5
2018-12-08 05:48:36.6816,172.8,76.8,44.5,44.44,-60,19.92,64,44.8,45.3,0,44.5,44.5
2018-12-08 05:48:36.9316,172.8,76.8,44.5,44.44,-59.9,19.93,3,726,-41.3,25,44.5,44.5
2018-12-08 05:48:37.1817,172.8,76.8,44.5,44.44,-60,19.92,4,725.7,-41.3,25,44.5,44.5
2018-12-08 05:48:37.4318,172.8,76.8,44.5,44.44,-60,19.93,65,-30480,-30480,0,44.5,44.5
2018-12-08 05:48:37.6819,172.8,76.8,44.5,44.44,-60,19.93,66,4460,4460,0,44.5,44.5
2018-12-08 05:48:37.9319,172.8,76.8,44.5,44.44,-60,19.93,1,726,-41.3,26.5,44.5,44.5
2018-12-08 05:48:38.1819,172.8,76.8,44.5,44.44,-59.9,19.93,2,725.7,-41.3,27,44.5,44.5
2018-12-08 05:48:38.4319,172.8,76.8,44.5,44.44,-60,19.93,65,-30480,-30480,0,44.5,44.5
2018-12-08 05:48:38.6819,172.8,76.8,44.5,44.44,-60,19.94,51,3.71,3.69,0,44.5,44.5
2018-12-08 05:48:38.9319,172.8,76.8,44.5,44.44,-60,19.92,63,50,50,0,44.5,44.5
2018-12-08 05:48:39.1819,172.8,76.8,44.5,44.44,-60,19.92,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:39.4318,172.8,76.8,44.5,44.44,-60,19.93,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:39.6818,172.8,76.8,44.5,44.44,-60,19.92,6,-30480,29.2,3.7,44.5,44.5
2018-12-08 05:48:39.9319,172.8,76.8,44.5,44.44,-60,19.93,7,-30490,29,3.7,44.5,44.5
2018-12-08 05:48:40.1819,172.8,76.8,44.5,44.44,-60,19.94,1,725.9,-41.5,26.5,44.5,44.5
2018-12-08 05:48:40.4319,172.8,76.8,44.5,44.44,-60,19.93,2,725.6,-41.3,27,44.5,44.5
2018-12-08 05:48:40.6819,172.8,76.7,44.5,44.39,-59.9,19.93,61,727,721.8,0,44.5,44.5
2018-12-08 05:48:40.9319,172.8,76.7,44.5,44.39,-60,19.93,62,425,425,0,44.5,44.5
2018-12-08 05:48:41.1819,172.8,76.7,44.5,44.39,-60,19.94,64,44.8,45.3,0,44.5,44.5
2018-12-08 05:48:41.4319,172.8,76.7,44.5,44.39,-60,19.92,3,725.9,-41.5,25,44.5,44.5
2018-12-08 05:48:41.6819,172.8,76.7,44.5,44.39,-60,19.93,4,725.6,-41.3,25,44.5,44.5
2018-12-08 05:48:41.9319,172.8,76.7,44.5,44.39,-60,20.06,65,-30480,-30490,0,44.5,44.5
2018-12-08 05:48:42.1819,172.8,76.6,44.5,44.33,-59.9,19.94,66,4450,4450,0,44.5,44.5
2018-12-08 05:48:42.4319,172.8,76.6,44.5,44.33,-60,19.95,1,725.9,-41.5,26.5,44.5,44.5
2018-12-08 05:48:42.6820,172.8,76.6,44.5,44.33,-60,19.93,2,725.6,-41.3,27,44.5,44.5
2018-12-08 05:48:42.9320,172.8,76.6,44.5,44.33,-60,19.92,65,-30480,-30480,0,44.5,44.5
2018-12-08 05:48:43.1820,172.8,76.6,44.5,44.33,-60,19.92,51,3.71,3.69,0,44.5,44.5
2018-12-08 05:48:43.4319,172.8,76.6,44.5,44.33,-60,19.93,63,50,50,0,44.5,44.5
2018-12-08 05:48:43.6819,172.8,76.6,44.5,44.33,-60,19.93,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:43.9319,172.8,76.6,44.5,44.33,-60,19.93,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:44.1819,172.8,76.6,44.5,44.33,-60,19.92,6,-30480,29.2,3.7,44.5,44.5
2018-12-08 05:48:44.4320,172.8,76.6,44.5,44.33,-60,19.93,7,-30490,29,3.7,44.5,44.5
2018-12-08 05:48:44.6820,172.8,76.6,44.5,44.33,-60,19.93,1,725.9,-41.5,26.5,44.5,44.5
2018-12-08 05:48:44.9320,172.8,76.6,44.5,44.33,-60,19.94,2,725.6,-41.3,27,44.5,44.5
2018-12-08 05:48:45.1820,172.8,76.6,44.5,44.33,-60,19.93,61,727,721.7,0,44.5,44.5
2018-12-08 05:48:45.4320,172.8,76.6,44.5,44.33,-60,19.93,62,425,425,0,44.5,44.5
2018-12-08 05:48:45.6820,172.8,76.6,44.5,44.33,-60,19.94,64,44.7,45.2,0,44.5,44.5
2018-12-08 05:48:45.9320,172.8,76.6,44.5,44.33,-60,19.93,3,725.9,-41.5,25,44.5,44.5
2018-12-08 05:48:46.1820,172.8,76.6,44.5,44.33,-60,19.93,4,725.6,-41.3,25,44.5,44.5
2018-12-08 05:48:46.4320,172.8,76.6,44.5,44.33,-60,19.92,65,-30480,-30480,0,44.5,44.5
2018-12-08 05:48:46.6820,172.8,76.6,44.5,44.33,-60,19.92,66,4460,4450,0,44.5,44.5
2018-12-08 05:48:46.9320,172.8,76.6,44.5,44.33,-60,19.93,1,725.7,-41.3,26.5,44.5,44.5
2018-12-08 05:48:47.1820,172.8,76.6,44.5,44.33,-60,19.93,2,725.4,-41.3,27,44.5,44.5
2018-12-08 05:48:47.4320,172.8,76.6,44.5,44.33,-60,19.93,65,-30480,-30490,0,44.5,44.5
2018-12-08 05:48:47.6820,172.8,76.6,44.5,44.33,-60,19.89,51,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:47.9320,172.8,76.6,44.5,44.33,-60.1,19.96,63,50,50,0,44.5,44.5
2018-12-08 05:48:48.1820,172.8,76.6,44.5,44.33,-60,19.92,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:48.4320,172.8,76.6,44.5,44.33,-60,19.96,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:48.6820,172.8,76.6,44.5,44.33,-60,19.93,6,-30480,29.2,3.7,44.5,44.5
2018-12-08 05:48:48.9320,172.8,76.6,44.5,44.33,-60,19.92,7,-30480,29,3.7,44.5,44.5
2018-12-08 05:48:49.1821,172.8,76.6,44.5,44.33,-60,19.93,1,725.7,-41.3,26.5,44.5,44.5
2018-12-08 05:48:49.4320,172.8,76.6,44.5,44.33,-60,19.92,2,725.4,-41.3,27,44.5,44.5
2018-12-08 05:48:49.6820,172.8,76.6,44.5,44.33,-60,19.94,61,726.9,721.8,0,44.5,44.5
2018-12-08 05:48:49.9320,172.8,76.6,44.5,44.33,-60,19.92,62,425,425,0,44.5,44.5
2018-12-08 05:48:50.1820,172.8,76.6,44.5,44.33,-60,19.94,64,44.9,45.4,0,44.5,44.5
2018-12-08 05:48:50.4320,172.8,76.6,44.5,44.33,-60,19.92,3,725.7,-41.3,25,44.5,44.5
2018-12-08 05:48:50.6820,172.8,76.6,44.5,44.33,-60,19.93,4,725.4,-41.3,25,44.5,44.5
2018-12-08 05:48:50.9320,172.8,76.6,44.5,44.33,-59.9,19.93,65,-30490,-30490,0,44.5,44.5
2018-12-08 05:48:51.1820,172.8,76.6,44.5,44.33,-60,19.93,66,4450,4450,0,44.5,44.5
2018-12-08 05:48:51.4320,172.8,76.6,44.5,44.33,-60,19.91,1,725.7,-41.3,26.5,44.5,44.5
2018-12-08 05:48:51.6820,172.8,76.6,44.5,44.33,-60,19.93,2,725.4,-41.3,27,44.5,44.5
2018-12-08 05:48:51.9319,172.8,76.6,44.5,44.33,-60,19.92,65,-30480,-30480,0,44.5,44.5
2018-12-08 05:48:52.1819,172.8,76.6,44.5,44.33,-60,19.93,51,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:52.4319,172.8,76.6,44.5,44.33,-60,19.93,63,50,50,0,44.5,44.5
2018-12-08 05:48:52.6820,172.8,76.6,44.5,44.33,-60,19.94,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:52.9321,172.8,76.6,44.5,44.33,-60,19.93,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:53.1821,172.8,76.6,44.5,44.33,-60,19.92,6,-30480,29.2,3.7,44.5,44.5
2018-12-08 05:48:53.4321,172.8,76.6,44.5,44.33,-59.9,19.89,7,-30490,29,3.7,44.5,44.5
2018-12-08 05:48:53.6821,172.8,76.6,44.5,44.33,-60,19.9,1,725.7,-41.3,26.5,44.5,44.5
2018-12-08 05:48:53.9320,172.8,76.6,44.5,44.33,-60,19.91,2,725.4,-41.3,27,44.5,44.5
2018-12-08 05:48:54.1820,172.8,76.5,44.5,44.27,-60,19.93,61,726.8,721.6,0,44.5,44.5
2018-12-08 05:48:54.4320,172.8,76.5,44.5,44.27,-59.9,19.91,62,425,425,0,44.5,44.5
2018-12-08 05:48:54.6820,172.8,76.5,44.5,44.27,-60,19.91,64,44.8,45.3,0,44.5,44.5
2018-12-08 05:48:54.9320,172.8,76.5,44.5,44.27,-60,19.92,3,725.5,-41.3,25,44.5,44.5
2018-12-08 05:48:55.1820,172.8,76.5,44.5,44.27,-60,19.93,4,725.3,-41.3,25,44.5,44.5
2018-12-08 05:48:55.4320,172.8,76.5,44.5,44.27,-60,19.92,65,-30480,-30480,0,44.5,44.5
2018-12-08 05:48:55.6820,172.8,76.5,44.5,44.27,-60,19.93,66,4450,4450,0,44.5,44.5
2018-12-08 05:48:55.9320,172.8,76.5,44.5,44.27,-60,19.93,1,725.5,-41.3,26.5,44.5,44.5
2018-12-08 05:48:56.1821,172.8,76.5,44.5,44.27,-60,19.93,2,725.3,-41.3,27,44.5,44.5
2018-12-08 05:48:56.4320,172.8,76.5,44.5,44.27,-60,19.93,65,-30480,-30490,0,44.5,44.5
2018-12-08 05:48:56.6820,172.8,76.5,44.5,44.27,-60,19.93,51,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:56.9320,172.8,76.5,44.25,44.27,-60,19.93,63,50,50,0,44.5,44.5
2018-12-08 05:48:57.1819,172.8,76.5,44.25,44.27,-59.9,19.93,67,29.2,29,0,44.5,44.5
2018-12-08 05:48:57.4319,172.8,76.5,44.25,44.27,-60,19.92,52,3.71,3.68,0,44.5,44.5
2018-12-08 05:48:57.6820,172.8,76.5,44.25,44.27,-60,19.92,6,-30480,29.2,3.7,44.5,44.5
2018-12-08 05:48:57.9320,172.8,76.5,44.25,44.27,-60,19.93,7,-30480,29,3.7,44.5,44.5
2018-12-08 05:48:58.1820,172.8,76.5,44.25,44.27,-60,19.93,1,725.5,-41.3,26.5,44.5,44.5
2018-12-08 05:48:58.4321,172.8,76.5,44.25,44.27,-60,19.93,2,725.3,-41.3,27,44.5,44.5
2018-12-08 05:48:58.6820,172.8,76.5,44.25,44.27,-60,19.93,61,726.8,721.6,0,44.5,44.5
2018-12-08 05:48:58.9320,172.8,76.4,44.25,44.21,-60,19.94,62,425,425,0,44.5,44.5
2018-12-08 05:48:59.1820,172.8,76.4,44.25,44.21,-60,19.93,64,44.8,45.3,0,44.5,44.5
2018-12-08 05:48:59.4320,172.8,76.4,44.25,44.21,-60,19.94,3,725.5,-41.3,25,44.5,44.5
2018-12-08 05:48:59.6820,172.8,76.4,44.25,44.21,-60,19.93,4,725.3,-41.3,25,44.5,44.5
2018-12-08 05:48:59.9321,172.8,76.4,44.25,44.21,-60,19.94,65,-30470,-30490,0,44.5,44.5
2018-12-08 05:49:00.1821,172.8,76.4,44.25,44.21,-60,19.9,66,4450,4450,0,44.5,44.5
2018-12-08 05:49:00.4321,172.8,76.4,44.25,44.21,-60,19.92,1,725.5,-41.3,26.5,44.5,44.5
2018-12-08 05:49:00.6821,172.8,76.4,44.25,44.21,-60,19.98,2,725.3,-41.3,27,44.5,44.5
2018-12-08 05:49:00.9321,172.8,76.4,44.25,44.21,-59.9,19.93,65,-30460,-30480,0,44.5,44.5
2018-12-08 05:49:01.1821,172.8,76.4,44.25,44.21,-59.9,19.93,51,3.71,3.68,0,44.5,44.5
2018-12-08 05:49:01.4321,172.8,76.4,44.25,44.21,-60,19.93,63,50,50,0,44,44.5
2018-12-08 05:49:01.6821,172.8,76.4,44.25,44.21,-60,19.94,67,29.2,29,0,44,44.5
2018-12-08 05:49:01.9321,172.8,76.4,44.25,44.21,-60,19.93,52,3.71,3.68,0,44,44.5
2018-12-08 05:49:02.1821,172.8,76.4,44.25,44.21,-60,19.92,6,-30470,29.2,3.7,44,44.5
2018-12-08 05:49:02.4321,172.8,76.4,44.25,44.21,-60,19.93,7,-30490,29,3.7,44,44.5
2018-12-08 05:49:02.6821,172.8,76.4,44.25,44.21,-60,19.94,1,725.5,-41.5,26.5,44,44.5
2018-12-08 05:49:02.9321,172.8,76.4,44.25,44.21,-60,19.93,2,725.1,-41.3,27,44,44.5
2018-12-08 05:49:03.1821,172.8,76.4,44.25,44.21,-60,19.92,61,726.6,721.4,0,44,44.5
2018-12-08 05:49:03.4321,172.8,76.4,44.25,44.21,-60,19.95,62,425,425,0,44,44.5
2018-12-08 05:49:03.6821,172.8,76.4,44.25,44.21,-60,19.94,64,44.8,45.4,0,44,44.5
2018-12-08 05:49:03.9321,172.8,76.4,44.25,44.21,-60,19.92,3,725.5,-41.5,25,44,44.5
2018-12-08 05:49:04.1822,172.8,76.4,44.25,44.21,-60,19.92,4,725.1,-41.3,25,44,44.5
2018-12-08 05:49:04.4322,172.8,76.4,44.25,44.21,-60,19.94,65,-30460,-30500,0,44,44.5
2018-12-08 05:49:04.6822,172.8,76.4,44.25,44.21,-60,19.93,66,4450,4440,0,44,44.5
2018-12-08 05:49:04.9322,172.8,76.3,44.25,44.16,-60,19.93,1,725.5,-41.5,26.5,44,44.5
2018-12-08 05:49:05.1821,172.8,76.3,44.25,44.16,-60,19.85,2,725.1,-41.3,27,44,44.5
2018-12-08 05:49:05.4321,172.8,76.3,44.25,44.16,-60,19.88,65,-30460,-30500,0,44,44.5
2018-12-08 05:49:05.6821,172.8,76.3,44.25,44.16,-60,19.94,51,3.71,3.68,0,44,44.5
2018-12-08 05:49:05.9321,172.8,76.3,44.25,44.16,-60,19.92,63,50,50,0,44,44.5
2018-12-08 05:49:06.1821,172.8,76.2,44.25,44.1,-59.9,19.91,67,29.2,29,0,44,44.5
2018-12-08 05:49:06.4321,172.8,76.2,44.25,44.1,-60,19.92,52,3.71,3.68,0,44,44.5
2018-12-08 05:49:06.6821,172.8,76.2,44.25,44.1,-60,19.93,6,-30460,29.2,3.7,44,44.5
2018-12-08 05:49:06.9321,172.8,76.2,44.25,44.1,-60,19.93,7,-30500,29,3.7,44,44.5
2018-12-08 05:49:07.1821,172.8,76.2,44.25,44.1,-60,19.93,1,725.5,-41.5,26.5,44,44.5
2018-12-08 05:49:07.4320,172.8,76.2,44.25,44.1,-60,19.93,2,725.1,-41.3,27,44,44.5
2018-12-08 05:49:07.6821,172.8,76.2,44.25,44.1,-60,19.92,61,726.6,721.3,0,44,44.5
2018-12-08 05:49:07.9321,172.8,76.2,44.25,44.1,-60,19.92,62,425,425,0,44,44.5
2018-12-08 05:49:08.1822,172.8,76.2,44.25,44.1,-60,19.93,64,44.7,45.3,0,44,44.5
2018-12-08 05:49:08.4322,172.8,76.2,44.25,44.1,-60,19.91,3,725.5,-41.5,25,44,44.5
2018-12-08 05:49:08.6822,172.8,76.2,44.25,44.1,-60,19.93,4,725.1,-41.3,25,44,44.5
2018-12-08 05:49:08.9322,172.8,76.2,44.25,44.1,-60,19.93,65,-30460,-30500,0,44,44.5
2018-12-08 05:49:09.1822,172.8,76.2,44.25,44.1,-60,19.93,66,4450,4450,0,44,44.5
2018-12-08 05:49:09.4321,172.8,76.2,44.25,44.1,-60,19.91,1,725.3,-41.3,26.5,44,44.5
2018-12-08 05:49:09.6821,172.8,76.2,44.25,44.1,-59.9,19.92,2,725.1,-41.3,27,44,44.5
2018-12-08 05:49:09.9321,172.8,76.2,44.25,44.1,-59.9,19.93,65,-30460,-30500,0,44,44.5
2018-12-08 05:49:10.1821,172.8,76.2,44.25,44.1,-59.9,19.93,51,3.71,3.68,0,44,44.5
2018-12-08 05:49:10.4322,172.8,76.2,44.25,44.1,-60,19.93,63,50,50,0,44,44.5
2018-12-08 05:49:10.6822,172.8,76.2,44.25,44.1,-60,19.92,67,29.2,29,0,44,44.5
2018-12-08 05:49:10.9322,172.8,76.2,44.25,44.1,-60,19.93,52,3.71,3.68,0,44,44.5
2018-12-08 05:49:11.1822,172.8,76.2,44.25,44.1,-60,19.88,6,-30460,29.2,3.7,44,44.5
2018-12-08 05:49:11.4322,172.8,76.2,44.25,44.1,-60,19.9,7,-30500,29,3.7,44,44.5
2018-12-08 05:49:11.6822,172.8,76.2,44.25,44.1,-60,19.94,1,725.3,-41.3,26.5,44,44.5
2018-12-08 05:49:11.9322,172.8,76.2,44.25,44.1,-60,19.92,2,725.1,-41.3,27,44,44.5
2018-12-08 05:49:12.1822,172.8,76.2,44.25,44.1,-60,19.93,61,726.5,721.2,0,44,44.5
2018-12-08 05:49:12.4323,172.8,76.2,44.25,44.1,-60,19.93,62,425,425,0,44,44.5
2018-12-08 05:49:12.6823,172.8,76.2,44.25,44.1,-60,19.94,64,44.8,45.4,0,44,44.5
2018-12-08 05:49:12.9323,172.8,76.2,44.25,44.1,-60,19.94,3,725.3,-41.3,25,44,44.5
2018-12-08 05:49:13.1823,172.8,76.2,44.25,44.1,-60,19.93,4,725.1,-41.3,25,44,44.5
2018-12-08 05:49:13.4323,172.8,76.2,44.25,44.1,-60,19.93,65,-30460,-30510,0,44,44.5
2018-12-08 05:49:13.6823,172.8,76.2,44.25,44.1,-59.9,19.92,66,4450,4450,0,44,44.5
2018-12-08 05:49:13.9323,172.8,76.2,44.25,44.1,-60,19.93,1,725.3,-41.3,26.5,44,44.5
2018-12-08 05:49:14.1823,172.8,76.2,44.25,44.1,-60,19.93,2,725.1,-41.3,27,44,44.5
2018-12-08 05:49:14.4323,172.8,76.2,44.25,44.1,-60,19.93,65,-30540,-30420,0,44,44.5
2018-12-08 05:49:14.6822,172.8,76.2,44.25,44.1,-60,19.94,51,3.71,3.68,0,44,44.5
2018-12-08 05:49:14.9322,172.8,76.2,44.25,44.1,-60,19.91,63,50,50,0,44,44.5
2018-12-08 05:49:15.1822,172.8,76.2,44,44.1,-59.9,19.92,67,29.2,29,0,44,44.5
2018-12-08 05:49:15.4322,172.8,76.2,44,44.1,-60,19.92,52,3.71,3.68,0,44,44.5
2018-12-08 05:49:15.6822,172.8,76.2,44,44.1,-60,19.91,6,-30460,29.2,3.7,44,44.5
2018-12-08 05:49:15.9322,172.8,76.2,44,44.1,-60,19.93,7,-30500,29,3.7,44,44
2018-12-08 05:49:16.1822,172.8,76.2,44,44.1,-60,19.92,1,725.2,-41.5,26.5,44,44
2018-12-08 05:49:16.4322,172.8,76.2,44,44.1,-60,19.9,2,725,-41.3,27,44,44
2018-12-08 05:49:16.6822,172.8,76.2,44,44.1,-60,19.9,61,726.3,721.2,0,44,44
2018-12-08 05:49:16.9322,172.8,76.2,44,44.1,-60,19.93,62,425,425,0,44,44
2018-12-08 05:49:17.1822,172.8,76.2,44,44.1,-60,19.93,64,44.7,45.2,0,44,44
2018-12-08 05:49:17.4322,172.8,76.2,44,44.1,-60,19.94,3,725.2,-41.5,25,44,44
2018-12-08 05:49:17.6822,172.8,76.2,44,44.1,-60,19.93,4,725,-41.3,25,44,44
2018-12-08 05:49:17.9322,172.8,76.2,44,44.1,-60,19.92,65,-30550,-30410,0,44,44
2018-12-08 05:49:18.1822,172.8,76.2,44,44.1,-60,19.92,66,4450,4450,0,44,44
2018-12-08 05:49:18.4322,172.8,76.2,44,44.1,-60,19.93,1,725.2,-41.5,26.5,44,44
2018-12-08 05:49:18.6822,172.8,76.2,44,44.1,-60,19.93,2,725,-41.3,27,44,44
2018-12-08 05:49:18.9322,172.8,76.2,44,44.1,-59.9,19.93,65,-30550,-30410,0,44,44
2018-12-08 05:49:19.1822,172.8,76.1,44,44.04,-59.9,19.93,51,3.71,3.68,0,44,44
2018-12-08 05:49:19.4323,172.8,76.1,44,44.04,-60,19.93,63,50,50,0,44,44
2018-12-08 05:49:19.6823,172.8,76.1,44,44.04,-60,19.93,67,29.2,29,0,44,44
2018-12-08 05:49:19.9323,172.8,76.1,44,44.04,-60,19.93,52,3.71,3.68,0,44,44
2018-12-08 05:49:20.1823,172.8,76.1,44,44.04,-59.9,19.92,6,-30550,29.2,3.7,44,44
2018-12-08 05:49:20.4323,172.8,76.1,44,44.04,-59.9,19.93,7,-30400,29,3.7,44,44
2018-12-08 05:49:20.6823,172.8,76.1,44,44.04,-60,19.92,1,725.2,-41.5,26.5,44,44
2018-12-08 05:49:20.9323,172.8,76.1,44,44.04,-60,19.92,2,725,-41.3,27,44,44
2018-12-08 05:49:21.1823,172.8,76.1,44,44.04,-60,19.93,61,726.4,721.1,0,44,44
2018-12-08 05:49:21.4324,172.8,76.1,44,44.04,-60,19.93,62,425,425,0,44,44
2018-12-08 05:49:21.6824,172.8,76.1,44,44.04,-60,19.92,64,44.9,45.2,0,44,44
2018-12-08 05:49:21.9324,172.8,76.1,44,44.04,-60,19.92,3,725.2,-41.5,25,44,44
2018-12-08 05:49:22.1824,172.8,76.1,44,44.04,-60,19.94,4,725,-41.3,25,44,44
2018-12-08 05:49:22.4323,172.8,76.1,44,44.04,-60,19.92,65,-30560,-30400,0,44,44
2018-12-08 05:49:22.6823,172.8,76,44,43.98,-60,19.92,66,4450,4450,0,44,44
2018-12-08 05:49:22.9323,172.8,76,44,43.98,-60,19.92,1,725.2,-41.5,26.5,44,44
2018-12-08 05:49:23.1823,172.8,76,44,43.98,-60,19.92,2,725,-41.3,27,44,44
2018-12-08 05:49:23.4323,172.8,76,44,43.98,-60,19.92,65,-30550,-30400,0,44,44
2018-12-08 05:49:23.6823,172.8,76,44,43.98,-60,19.93,51,3.7,3.68,0,44,44
2018-12-08 05:49:23.9322,172.8,76,44,43.98,-59.9,19.94,63,50,50,0,44,44
2018-12-08 05:49:24.1822,172.8,76,44,43.98,-59.9,19.93,67,29.2,29,0,44,44
2018-12-08 05:49:24.4322,172.8,76,44,43.98,-60,19.93,52,3.71,3.68,0,44,44
2018-12-08 05:49:24.6822,172.8,76,44,43.98,-60,19.93,6,-30470,29.2,3.7,44,44
2018-12-08 05:49:24.9323,172.8,76,44,43.98,-60,19.93,7,-30550,29,3.7,44,44
2018-12-08 05:49:25.1823,172.8,76,44,43.98,-60,19.92,1,725,-41.5,26.5,44,44
2018-12-08 05:49:25.4323,172.8,76,44,43.98,-60,19.92,2,724.7,-41.3,27,44,44
2018-12-08 05:49:25.6823,172.8,76,44,43.98,-60,19.94,61,726.3,721.1,0,44,44
2018-12-08 05:49:25.9324,172.8,76,44,43.98,-60,19.93,62,425,425,0,44,44
2018-12-08 05:49:26.1824,172.8,76,44,43.98,-60,19.92,64,44.8,45.2,0,44,44
2018-12-08 05:49:26.4324,172.8,76,44,43.98,-60,19.93,3,725,-41.5,25,44,44
2018-12-08 05:49:26.6824,172.8,76,44,43.98,-59.9,19.93,4,724.7,-41.3,25,44,44
2018-12-08 05:49:26.9324,172.8,76,44,43.98,-60,19.93,65,-30560,-30400,0,44,44
2018-12-08 05:49:27.1824,172.8,76,44,43.98,-60,19.92,66,4450,4450,0,44,44
2018-12-08 05:49:27.4324,172.8,76,44,43.98,-60,19.93,1,725,-41.5,26.5,44,44
2018-12-08 05:49:27.6824,172.8,76,44,43.98,-60,19.91,2,724.7,-41.3,27,44,44
2018-12-08 05:49:27.9324,172.8,76,44,43.98,-59.9,19.93,65,-30570,-30400,0,44,44
2018-12-08 05:49:28.1824,172.8,76,44,43.98,-60,19.93,51,3.7,3.68,0,44,44
2018-12-08 05:49:28.4324,172.8,76,44,43.98,-60,19.92,63,50,50,0,44,44
2018-12-08 05:49:28.6824,172.8,76,44,43.98,-60,19.92,67,29.2,29,0,44,44
2018-12-08 05:49:28.9325,172.8,76,44,43.98,-60,19.92,52,3.71,3.68,0,44,44
2018-12-08 05:49:29.1825,172.8,76,44,43.98,-60,19.9,6,-30560,29.2,3.7,44,44
2018-12-08 05:49:29.4324,172.8,76,44,43.98,-60,19.93,7,-30390,29,3.7,44,44
2018-12-08 05:49:29.6824,172.8,76,44,43.98,-60,19.93,1,725,-41.5,26.5,44,44
2018-12-08 05:49:29.9324,172.8,75.9,44,43.92,-60,19.93,2,724.7,-41.3,27,44,44
2018-12-08 05:49:30.1824,172.8,75.9,44,43.92,-60,19.93,61,726.2,721,0,44,44
2018-12-08 05:49:30.4324,172.8,75.9,44,43.92,-59.9,19.93,62,425,425,0,44,44
2018-12-08 05:49:30.6824,172.8,75.9,44,43.92,-60,19.94,64,44.8,45.2,0,44,44
2018-12-08 05:49:30.9324,172.8,75.9,44,43.92,-60,19.93,3,724.9,-41.5,25,44,44
2018-12-08 05:49:31.1824,172.8,75.9,44,43.92,-60,19.93,4,724.6,-41.3,25,44,44
2018-12-08 05:49:31.4324,172.8,75.9,44,43.92,-60,19.92,65,-30480,-30490,0,44,44
2018-12-08 05:49:31.6824,172.8,75.9,44,43.92,-60,19.93,66,4450,4450,0,44,44
2018-12-08 05:49:31.9324,172.8,75.9,44,43.92,-60,19.92,1,724.9,-41.5,26.5,44,44
2018-12-08 05:49:32.1824,172.8,75.9,44,43.92,-60,19.93,2,724.6,-41.3,27,44,44
2018-12-08 05:49:32.4324,172.8,75.9,44,43.92,-60,19.92,65,-30480,-30480,0,44,44
2018-12-08 05:49:32.6824,172.8,75.9,44,43.92,-60,19.92,51,3.7,3.68,0,44,44
2018-12-08 05:49:32.9324,172.8,75.9,44,43.92,-60,19.92,63,50,50,0,44,44
2018-12-08 05:49:33.1824,172.8,75.9,44,43.92,-60,19.94,67,29.2,29,0,44,44
2018-12-08 05:49:33.4324,172.8,75.9,44,43.92,-60,19.93,52,3.71,3.68,0,44,44
2018-12-08 05:49:33.6823,172.8,75.9,44,43.92,-60,19.93,6,-30490,29.2,3.7,44,44
2018-12-08 05:49:33.9323,172.8,75.9,44,43.92,-60,19.92,7,-30410,29,3.7,44,44
2018-12-08 05:49:34.1823,172.8,75.9,44,43.92,-60,19.93,1,724.9,-41.5,26.5,44,44
2018-12-08 05:49:34.4323,172.8,75.9,44,43.92,-60,19.92,2,724.6,-41.3,27,44,44
2018-12-08 05:49:34.6824,172.8,75.9,44,43.92,-60,19.93,61,726.1,720.9,0,44,44
2018-12-08 05:49:34.9324,172.8,75.9,44,43.92,-60,20.02,62,425,425,0,44,44
2018-12-08 05:49:35.1825,172.8,75.9,44,43.92,-60,19.92,64,44.9,45.3,0,44,44
2018-12-08 05:49:35.4325,172.8,75.9,44,43.92,-60,19.94,3,724.9,-41.5,25,44,44
2018-12-08 05:49:35.6825,172.8,75.9,44,43.92,-60,19.92,4,724.6,-41.3,25,44,44
2018-12-08 05:49:35.9325,172.8,75.9,44,43.92,-60,19.92,65,-30490,-30490,0,44,44
2018-12-08 05:49:36.1825,172.8,75.9,44,43.92,-60,19.92,66,4460,4460,0,44,44
2018-12-08 05:49:36.4325,172.8,75.9,44,43.92,-60,19.93,1,724.9,-41.5,26.5,44,44
2018-12-08 05:49:36.6825,172.8,75.9,44,43.92,-60,19.92,2,724.6,-41.3,27,44,44
2018-12-08 05:49:36.9325,172.8,75.9,44,43.92,-60,19.93,65,-30480,-30480,0,44,44
2018-12-08 05:49:37.1825,172.8,75.9,44,43.92,-60.1,19.92,51,3.7,3.68,0,44,44
2018-12-08 05:49:37.4324,172.8,75.9,44,43.92,-60,19.93,63,50,50,0,44,44
2018-12-08 05:49:37.6824,172.8,75.9,44,43.92,-60,19.92,67,29.2,29,0,44,44
2018-12-08 05:49:37.9324,172.8,75.9,44,43.92,-59.9,19.93,52,3.71,3.68,0,44,44
2018-12-08 05:49:38.1824,172.8,75.9,44,43.92,-60,19.93,6,-30480,29.2,3.7,44,44
2018-12-08 05:49:38.4324,172.8,75.9,44,43.92,-60,19.92,7,-30490,29,3.7,44,44
2018-12-08 05:49:38.6824,172.8,75.9,44,43.92,-60,19.94,1,724.8,-41.5,26.5,44,44
2018-12-08 05:49:38.9325,172.8,75.9,44,43.92,-60,19.91,2,724.6,-41.3,27,44,44
2018-12-08 05:49:39.1825,172.8,75.9,44,43.92,-60,19.93,61,726.1,720.8,0,44,44
2018-12-08 05:49:39.4325,172.8,75.9,44,43.92,-60,19.93,62,425,425,0,44,44
2018-12-08 05:49:39.6825,172.8,75.9,44,43.92,-60,19.93,64,44.7,45.2,0,44,44
2018-12-08 05:49:39.9326,172.8,75.9,44,43.92,-60,19.92,3,724.8,-41.5,25,44,44
2018-12-08 05:49:40.1826,172.8,75.9,44,43.92,-60,19.94,4,724.6,-41.3,25,44,44
2018-12-08 05:49:40.4326,172.8,75.9,44,43.92,-60,19.91,65,-30480,-30490,0,44,44
2018-12-08 05:49:40.6825,172.8,75.9,44,43.92,-60,19.92,66,4450,4460,0,44,44
2018-12-08 05:49:40.9325,172.8,75.9,44,43.92,-60,19.92,1,724.8,-41.5,26.5,44,44
2018-12-08 05:49:41.1825,172.8,75.9,44,43.92,-60,19.92,2,724.6,-41.3,27,44,44
2018-12-08 05:49:41.4325,172.8,75.9,44,43.92,-60.1,19.92,65,-30480,-30490,0,44,44
2018-12-08 05:49:41.6825,172.8,75.9,44,43.92,-60,19.92,51,3.7,3.68,0,44,44
2018-12-08 05:49:41.9325,172.8,75.9,44,43.92,-60,19.92,63,50,50,0,44,44
2018-12-08 05:49:42.1825,172.8,75.9,44,43.92,-60,19.93,67,29.2,29,0,44,44
2018-12-08 05:49:42.4324,172.8,75.9,44,43.92,-60,19.92,52,3.71,3.68,0,44,44
2018-12-08 05:49:42.6824,172.8,75.9,44,43.92,-60,19.95,6,-30480,29.2,3.7,44,44
2018-12-08 05:49:42.9325,172.8,75.9,44,43.92,-60,19.94,7,-30480,29,3.7,44,44
2018-12-08 05:49:43.1825,172.8,75.8,44,43.87,-59.9,19.93,1,724.8,-41.5,26.5,44,44
2018-12-08 05:49:43.4325,172.8,75.8,44,43.87,-60,19.92,2,724.6,-41.3,27,44,44
2018-12-08 05:49:43.6825,172.8,75.8,44,43.87,-60,19.93,61,726,720.7,0,44,44
2018-12-08 05:49:43.9325,172.8,75.8,44,43.87,-60,19.93,62,425,425,0,44,44
2018-12-08 05:49:44.1825,172.8,75.8,44,43.87,-60,19.93,64,44.8,45.3,0,44,44
2018-12-08 05:49:44.4325,172.8,75.8,44,43.87,-60,19.94,3,724.8,-41.5,25,44,44
2018-12-08 05:49:44.6825,172.8,75.8,44,43.87,-60,19.93,4,724.6,-41.3,25,44,44
2018-12-08 05:49:44.9326,172.8,75.8,44,43.87,-60,19.92,65,-30490,-30490,0,44,44
2018-12-08 05:49:45.1826,172.8,75.8,44,43.87,-60,19.93,66,4460,4460,0,44,44
2018-12-08 05:49:45.4326,172.8,75.8,44,43.87,-60,19.92,1,724.7,-41.5,26.5,44,44
2018-12-08 05:49:45.6826,172.8,75.8,44,43.87,-60,19.89,2,724.5,-41.3,27,44,44
2018-12-08 05:49:45.9326,172.8,75.8,44,43.87,-60,19.96,65,-30480,-30490,0,44,44
2018-12-08 05:49:46.1826,172.8,75.8,44,43.87,-60,19.92,51,3.7,3.68,0,44,44
2018-12-08 05:49:46.4326,172.8,75.8,44,43.87,-60,19.92,63,50,50,0,44,44
2018-12-08 05:49:46.6826,172.8,75.8,44,43.87,-60,19.93,67,29.2,29,0,44,44
2018-12-08 05:49:46.9326,172.8,75.8,44,43.87,-60,19.94,52,3.7,3.68,0,44,44
2018-12-08 05:49:47.1826,172.8,75.8,44,43.87,-60,19.94,6,-30490,29.2,3.7,44,44
2018-12-08 05:49:47.4325,172.8,75.8,44,43.87,-60,19.93,7,-30490,29,3.7,44,44
2018-12-08 05:49:47.6826,172.8,75.8,44,43.87,-60,19.93,1,724.7,-41.5,26.5,44,44
2018-12-08 05:49:47.9326,172.8,75.6,44,43.75,-60,19.97,2,724.5,-41.3,27,44,44
2018-12-08 05:49:48.1826,172.8,75.6,44,43.75,-60,19.93,61,726,720.8,0,44,44
2018-12-08 05:49:48.4326,172.8,75.6,44,43.75,-60,19.93,62,425,425,0,44,44
2018-12-08 05:49:48.6826,172.8,75.6,44,43.75,-60,19.94,64,44.8,45.3,0,44,44
2018-12-08 05:49:48.9326,172.8,75.6,43.75,43.75,-60,19.9,3,724.7,-41.5,25,44,44
2018-12-08 05:49:49.1826,172.8,75.6,43.75,43.75,-60,19.93,4,724.5,-41.3,25,44,44
2018-12-08 05:49:49.4326,172.8,75.6,43.75,43.75,-60,19.93,65,-30480,-30490,0,44,44
2018-12-08 05:49:49.6826,172.8,75.6,43.75,43.75,-60,19.92,66,4450,4450,0,44,44
2018-12-08 05:49:49.9326,172.8,75.6,43.75,43.75,-59.9,19.93,1,724.7,-41.5,26.5,44,44
2018-12-08 05:49:50.1826,172.8,75.6,43.75,43.75,-60,19.93,2,724.5,-41.3,27,44,44
2018-12-08 05:49:50.4326,172.8,75.6,43.75,43.75,-60,19.92,65,-30480,-30490,0,44,44
2018-12-08 05:49:50.6826,172.8,75.6,43.75,43.75,-60,19.92,51,3.7,3.68,0,44,44
2018-12-08 05:49:50.9326,172.8,75.6,43.75,43.75,-60,19.92,63,50,50,0,44,44
2018-12-08 05:49:51.1826,172.8,75.6,43.75,43.75,-60,19.92,67,29.2,29,0,44,44
2018-12-08 05:49:51.4326,172.8,75.6,43.75,43.75,-60,19.93,52,3.7,3.68,0,44,44
2018-12-08 05:49:51.6826,172.8,75.6,43.75,43.75,-60,19.95,6,-30470,29.2,3.7,44,44
2018-12-08 05:49:51.9326,172.8,75.6,43.75,43.75,-60,19.92,7,-30490,29,3.7,44,44
2018-12-08 05:49:52.1826,172.8,75.6,43.75,43.75,-60,19.91,1,724.6,-41.5,26.5,43.5,44
2018-12-08 05:49:52.4327,172.8,75.6,43.75,43.75,-60,19.89,2,724.4,-41.3,27,43.5,44
2018-12-08 05:49:52.6827,172.8,75.6,43.75,43.75,-60,19.93,61,725.9,720.6,0,43.5,44
2018-12-08 05:49:52.9327,172.8,75.6,43.75,43.75,-60,19.92,62,425,425,0,43.5,44
2018-12-08 05:49:53.1826,172.8,75.6,43.75,43.75,-60,19.93,64,44.7,45.2,0,43.5,44
2018-12-08 05:49:53.4326,172.8,75.6,43.75,43.75,-59.9,19.93,3,724.6,-41.5,25,43.5,44
2018-12-08 05:49:53.6826,172.8,75.5,43.75,43.69,-59.9,19.93,4,724.4,-41.3,25,43.5,44
2018-12-08 05:49:53.9327,172.8,75.5,43.75,43.69,-59.9,19.92,65,-30470,-30500,0,43.5,44
2018-12-08 05:49:54.1827,172.8,75.5,43.75,43.69,-59.9,19.95,66,4460,4460,0,43.5,44
2018-12-08 05:49:54.4327,172.8,75.5,43.75,43.69,-59.9,19.93,1,724.6,-41.5,26.5,43.5,44
2018-12-08 05:49:54.6827,172.8,75.5,43.75,43.69,-59.9,19.93,2,724.4,-41.3,27,43.5,44
2018-12-08 05:49:54.9327,172.8,75.5,43.75,43.69,-60,19.92,65,-30470,-30500,0,43.5,44
2018-12-08 05:49:55.1827,172.8,75.4,43.75,43.63,-60,19.92,51,3.7,3.68,0,43.5,44
2018-12-08 05:49:55.4327,172.8,75.4,43.75,43.63,-60,19.93,63,50,50,0,43.5,44
2018-12-08 05:49:55.6827,172.8,75.4,43.75,43.63,-59.9,19.92,67,29.2,29,0,43.5,44
2018-12-08 05:49:55.9327,172.8,75.4,43.75,43.63,-60,19.92,52,3.7,3.68,0,43.5,44
2018-12-08 05:49:56.1827,172.8,75.4,43.75,43.63,-60,19.92,6,-30470,29.2,3.7,43.5,44
2018-12-08 05:49:56.4327,172.8,75.4,43.75,43.63,-60,19.93,7,-30500,29,3.7,43.5,44
2018-12-08 05:49:56.6827,172.8,75.4,43.75,43.63,-60,19.93,1,724.6,-41.5,26.5,43.5,44
2018-12-08 05:49:56.9327,172.8,75.4,43.75,43.63,-59.9,19.93,2,724.4,-41.3,27,43.5,44
2018-12-08 05:49:57.1827,172.8,75.4,43.75,43.63,-60,19.93,61,725.7,720.5,0,43.5,44
2018-12-08 05:49:57.4327,172.8,75.4,43.75,43.63,-60,19.93,62,425,425,0,43.5,44
2018-12-08 05:49:57.6827,172.8,75.4,43.75,43.63,-60,19.93,64,44.7,45.3,0,43.5,44
2018-12-08 05:49:57.9327,172.8,75.4,43.75,43.63,-60,19.94,3,724.6,-41.5,25,43.5,44
2018-12-08 05:49:58.1827,172.8,75.4,43.75,43.63,-60,19.94,4,724.4,-41.3,25,43.5,44
2018-12-08 05:49:58.4327,172.8,75.4,43.75,43.63,-59.9,19.94,65,-30460,-30500,0,43.5,44
2018-12-08 05:49:58.6827,172.8,75.4,43.75,43.63,-60,19.92,66,4450,4450,0,43.5,44
2018-12-08 05:49:58.9327,172.8,75.4,43.75,43.63,-60,19.92,1,724.6,-41.5,26.5,43.5,44
2018-12-08 05:49:59.1827,172.8,75.4,43.75,43.63,-60,19.92,2,724.4,-41.3,27,43.5,44
2018-12-08 05:49:59.4327,172.8,75.4,43.75,43.63,-60,19.93,65,-30460,-30500,0,43.5,44
2018-12-08 05:49:59.6827,172.8,75.4,43.75,43.63,-59.9,19.93,51,3.7,3.68,0,43.5,44
2018-12-08 05:49:59.9327,172.8,75.4,43.75,43.63,-60,19.93,63,50,50,0,43.5,44
2018-12-08 05:50:00.1827,172.8,75.4,43.75,43.63,-60,19.92,67,29.2,29,0,43.5,44
2018-12-08 05:50:00.4327,172.8,75.4,43.75,43.63,-60,19.92,52,3.7,3.68,0,43.5,44
2018-12-08 05:50:00.6827,172.8,75.4,43.75,43.63,-60,19.91,6,-30460,29.2,3.7,43.5,44
2018-12-08 05:50:00.9327,172.8,75.4,43.75,43.63,-60,19.92,7,-30500,29,3.7,43.5,44
2018-12-08 05:50:01.1827,172.8,75.4,43.75,43.63,-60,19.92,1,724.4,-41.5,26.5,43.5,44
2018-12-08 05:50:01.4327,172.8,75.4,43.75,43.63,-60,19.92,2,724.2,-41.3,27,43.5,44
2018-12-08 05:50:01.6827,172.8,75.4,43.75,43.63,-60,19.93,61,725.7,720.5,0,43.5,44
2018-12-08 05:50:01.9327,172.8,75.4,43.75,43.63,-60,19.92,62,425,425,0,43.5,44
2018-12-08 05:50:02.1827,172.8,75.4,43.75,43.63,-60,19.93,64,44.8,45.3,0,43.5,44
2018-12-08 05:50:02.4327,172.8,75.4,43.75,43.63,-60,19.93,3,724.4,-41.5,25,43.5,44
2018-12-08 05:50:02.6827,172.8,75.4,43.75,43.63,-60,19.76,4,724.2,-41.3,25,43.5,44
2018-12-08 05:50:02.9327,172.8,75.4,43.75,43.63,-60,19.93,65,-30460,-30500,0,43.5,44
2018-12-08 05:50:03.1827,172.8,75.4,43.75,43.63,-60,19.91,66,4450,4450,0,43.5,44
2018-12-08 05:50:03.4328,172.8,75.4,43.75,43.63,-59.9,19.92,1,724.4,-41.5,26.5,43.5,44
2018-12-08 05:50:03.6828,172.8,75.4,43.75,43.63,-59.9,19.91,2,724.2,-41.3,27,43.5,44
2018-12-08 05:50:03.9328,172.8,75.4,43.75,43.63,-60,19.96,65,-30470,-30510,0,43.5,44
2018-12-08 05:50:04.1828,172.8,75.4,43.75,43.63,-60,19.93,51,3.7,3.68,0,43.5,44
2018-12-08 05:50:04.4328,172.8,75.4,43.75,43.63,-60,19.93,63,50,50,0,43.5,44
2018-12-08 05:50:04.6828,172.8,75.4,43.75,43.63,-60,19.92,67,29.3,29,0,43.5,44
2018-12-08 05:50:04.9328,172.8,75.4,43.75,43.63,-60,19.93,52,3.7,3.68,0,43.5,44
2018-12-08 05:50:05.1828,172.8,75.4,43.75,43.63,-60,19.93,6,-30460,29.3,3.7,43.5,44
2018-12-08 05:50:05.4328,172.8,75.4,43.75,43.63,-60,19.94,7,-30500,29,3.7,43.5,44
2018-12-08 05:50:05.6828,172.8,75.4,43.75,43.63,-60,19.92,1,724.4,-41.5,26.5,43.5,44
2018-12-08 05:50:05.9328,172.8,75.4,43.75,43.63,-59.9,19.93,2,724.2,-41.3,27,43.5,44
2018-12-08 05:50:06.1828,172.8,75.4,43.75,43.63,-60,19.93,61,725.6,720.2,0,43.5,44
2018-12-08 05:50:06.4328,172.8,75.4,43.75,43.63,-60,19.92,62,425,425,0,43.5,44
2018-12-08 05:50:06.6828,172.8,75.4,43.75,43.63,-60,19.93,64,44.8,45.3,0,43.5,44
2018-12-08 05:50:06.9328,172.8,75.4,43.75,43.63,-60,19.92,3,724.5,-41.5,25,43.5,44
2018-12-08 05:50:07.1828,172.8,75.4,43.75,43.63,-60,19.93,4,724.2,-41.4,25,43.5,44
2018-12-08 05:50:07.4328,172.8,75.4,43.75,43.63,-60,19.92,65,-30460,-30510,0,43.5,44
2018-12-08 05:50:07.6828,172.8,75.4,43.75,43.63,-60,19.92,66,4450,4450,0,43.5,44
2018-12-08 05:50:07.9328,172.8,75.3,43.5,43.58,-60,19.95,1,724.5,-41.5,26.5,43.5,44
2018-12-08 05:50:08.1828,172.8,75.3,43.5,43.58,-60,19.92,2,724.2,-41.4,27,43.5,44
2018-12-08 05:50:08.4328,172.8,75.3,43.5,43.58,-60,19.93,65,-30460,-30500,0,43.5,44
2018-12-08 05:50:08.6828,172.8,75.3,43.5,43.58,-59.9,19.93,51,3.7,3.68,0,43.5,44
2018-12-08 05:50:08.9328,172.8,75.3,43.5,43.58,-60,19.92,63,50,50,0,43.5,44
2018-12-08 05:50:09.1828,172.8,75.3,43.5,43.58,-60,20.04,67,29.3,29,0,43.5,44
2018-12-08 05:50:09.4328,172.8,75.3,43.5,43.58,-60,19.89,52,3.7,3.68,0,43.5,44
2018-12-08 05:50:09.6828,172.8,75.3,43.5,43.58,-59.9,19.92,6,-30460,29.3,3.7,43.5,44
2018-12-08 05:50:09.9328,172.8,75.3,43.5,43.58,-59.9,19.94,7,-30500,29,3.7,43.5,44
2018-12-08 05:50:10.1828,172.8,75.3,43.5,43.58,-60,19.93,1,724.5,-41.5,26.5,43.5,44
2018-12-08 05:50:10.4328,172.8,75.3,43.5,43.58,-60,19.92,2,724.2,-41.4,27,43.5,44
2018-12-08 05:50:10.6828,172.8,75.3,43.5,43.58,-60,19.92,61,725.5,720.3,0,43.5,44
2018-12-08 05:50:10.9328,172.8,75.3,43.5,43.58,-60,19.95,62,425,425,0,43.5,44
2018-12-08 05:50:11.1828,172.8,75.3,43.5,43.58,-59.9,19.93,64,44.7,45.3,0,43.5,44
2018-12-08 05:50:11.4328,172.8,75.3,43.5,43.58,-59.9,19.93,3,724.5,-41.5,25,43.5,44
2018-12-08 05:50:11.6828,172.8,75.2,43.5,43.52,-60,19.92,4,724.2,-41.4,25,43.5,44
2018-12-08 05:50:11.9328,172.8,75.2,43.5,43.52,-60,19.93,65,-30470,-30500,0,43.5,44
2018-12-08 05:50:12.1828,172.8,75.2,43.5,43.52,-60,19.93,66,4460,4460,0,43.5,44
2018-12-08 05:50:12.4328,172.8,75.2,43.5,43.52,-60,19.93,1,724.5,-41.5,26.5,43.5,44
2018-12-08 05:50:12.6828,172.8,75.2,43.5,43.52,-60,19.88,2,724.2,-41.4,27,43.5,44
2018-12-08 05:50:12.9328,172.8,75.2,43.5,43.52,-60,19.93,65,-30460,-30490,0,43.5,44
2018-12-08 05:50:13.1829,172.8,75.2,43.5,43.52,-60,19.93,51,3.7,3.68,0,43.5,44
2018-12-08 05:50:13.4329,172.8,75.2,43.5,43.52,-59.9,19.96,63,50,50,0,43.5,44
2018-12-08 05:50:13.6829,172.8,75.2,43.5,43.52,-59.9,19.93,67,29.3,29,0,43.5,44
2018-12-08 05:50:13.9328,172.8,75.2,43.5,43.52,-60,19.93,52,3.7,3.68,0,43.5,44
2018-12-08 05:50:14.1828,172.8,75.2,43.5,43.52,-60,19.93,6,-30460,29.3,3.7,43.5,43.5
2018-12-08 05:50:14.4328,172.8,75.2,43.5,43.52,-60,19.92,7,-30490,29,3.7,43.5,43.5
2018-12-08 05:50:14.6828,172.8,75.2,43.5,43.52,-60,19.93,1,724.1,-41.5,26.5,43.5,43.5
2018-12-08 05:50:14.9328,172.8,75.2,43.5,43.52,-60,19.92,2,723.9,-41.3,27,43.5,43.5
2018-12-08 05:50:15.1828,172.8,75.2,43.5,43.52,-60,19.93,61,725.5,720.2,0,43.5,43.5
2018-12-08 05:50:15.4329,172.8,75.2,43.5,43.52,-60,19.94,62,425,425,0,43.5,43.5
2018-12-08 05:50:15.6829,172.8,75.2,43.5,43.52,-60,19.89,64,44.7,45.3,0,43.5,43.5
2018-12-08 05:50:15.9329,172.8,75.2,43.5,43.52,-60,19.95,3,724.1,-41.5,25,43.5,43.5
2018-12-08 05:50:16.1830,172.8,75.2,43.5,43.52,-60,19.92,4,723.9,-41.3,25,43.5,43.5
2018-12-08 05:50:16.4330,172.8,75.2,43.5,43.52,-60,19.92,65,-30470,-30490,0,43.5,43.5
2018-12-08 05:50:16.6830,172.8,75.2,43.5,43.52,-60,19.93,66,4460,4450,0,43.5,43.5
2018-12-08 05:50:16.9329,172.8,75.2,43.5,43.52,-60,19.94,1,724.1,-41.5,26.5,43.5,43.5
2018-12-08 05:50:17.1829,172.8,75.2,43.5,43.52,-60,19.93,2,723.9,-41.3,27,43.5,43.5
2018-12-08 05:50:17.4329,172.8,75.2,43.5,43.52,-60,19.92,65,-30470,-30490,0,43.5,43.5
2018-12-08 05:50:17.6829,172.8,75.2,43.5,43.52,-60,19.93,51,3.7,3.68,0,43.5,43.5
2018-12-08 05:50:17.9329,172.8,75.2,43.5,43.52,-60,19.92,63,50,50,0,43.5,43.5
2018-12-08 05:50:18.1829,172.8,75.2,43.5,43.52,-60,19.93,67,29.3,29,0,43.5,43.5
2018-12-08 05:50:18.4329,172.8,75.2,43.5,43.52,-60,19.91,52,3.7,3.67,0,43.5,43.5
2018-12-08 05:50:18.6829,172.8,75.2,43.5,43.52,-60,19.9,6,-30480,29.3,3.7,43.5,43.5
2018-12-08 05:50:18.9329,172.8,75.1,43.5,43.46,-60,19.94,7,-30490,29,3.7,43.5,43.5
2018-12-08 05:50:19.1829,172.8,75,43.5,43.4,-60,19.94,1,724.1,-41.5,26.5,43.5,43.5
2018-12-08 05:50:19.4329,172.8,75,43.5,43.4,-60,19.94,2,723.9,-41.3,27,43.5,43.5
2018-12-08 05:50:19.6829,172.8,75,43.5,43.4,-60,19.93,61,725.4,720.1,0,43.5,43.5
2018-12-08 05:50:19.9329,172.8,75,43.5,43.4,-60,19.96,62,425,425,0,43.5,43.5
2018-12-08 05:50:20.1829,172.8,75,43.5,43.4,-59.9,19.93,64,44.8,45.3,0,43.5,43.5
2018-12-08 05:50:20.4329,172.8,75,43.5,43.4,-59.9,19.92,3,724.1,-41.5,25,43.5,43.5
2018-12-08 05:50:20.6829,172.8,75,43.5,43.4,-60,19.92,4,723.9,-41.3,25,43.5,43.5
2018-12-08 05:50:20.9329,172.8,75,43.5,43.4,-60,19.93,65,-30480,-30490,0,43.5,43.5
2018-12-08 05:50:21.1829,172.8,75,43.5,43.4,-60,19.94,66,4460,4460,0,43.5,43.5
2018-12-08 05:50:21.4329,172.8,75,43.5,43.4,-59.9,19.92,1,724,-41.5,26.5,43.5,43.5
2018-12-08 05:50:21.6829,172.8,75,43.5,43.4,-60,19.93,2,723.8,-41.3,27,43.5,43.5
2018-12-08 05:50:21.9329,172.8,75,43.5,43.4,-60,19.92,65,-30470,-30480,0,43.5,43.5
2018-12-08 05:50:22.1829,172.8,75,43.5,43.4,-60,19.92,51,3.7,3.68,0,43.5,43.5
2018-12-08 05:50:22.4329,172.8,75,43.5,43.4,-60,19.92,63,50,50,0,43.5,43.5
2018-12-08 05:50:22.6829,172.8,75,43.5,43.4,-59.9,19.93,67,29.3,29,0,43.5,43.5
2018-12-08 05:50:22.9329,172.8,75,43.5,43.4,-60,19.93,52,3.7,3.67,0,43.5,43.5
2018-12-08 05:50:23.1829,172.8,75,43.5,43.4,-60,19.92,6,-30480,29.3,3.7,43.5,43.5
2018-12-08 05:50:23.4330,172.8,75,43.5,43.4,-60,19.93,7,-30490,29,3.7,43.5,43.5
2018-12-08 05:50:23.6830,172.8,75,43.5,43.4,-60,19.93,1,724,-41.5,26.5,43.5,43.5
2018-12-08 05:50:23.9329,172.8,75,43.5,43.4,-60,19.93,2,723.8,-41.3,27,43.5,43.5
2018-12-08 05:50:24.1829,172.8,75,43.5,43.4,-60,19.93,61,725.3,720.1,0,43.5,43.5
2018-12-08 05:50:24.4329,172.8,75,43.5,43.4,-60,19.92,62,425,425,0,43.5,43.5
2018-12-08 05:50:24.6829,172.8,75,43.5,43.4,-60,19.89,64,44.7,45.2,0,43.5,43.5
2018-12-08 05:50:24.9329,172.8,75,43.5,43.4,-60,19.98,3,724,-41.5,25,43.5,43.5
2018-12-08 05:50:25.1829,172.8,75,43.5,43.4,-60,19.92,4,723.8,-41.3,25,43.5,43.5
2018-12-08 05:50:25.4329,172.8,75,43.5,43.4,-60,19.93,65,-30480,-30490,0,43.5,43.5
2018-12-08 05:50:25.6829,172.8,75,43.5,43.4,-60,19.93,66,4460,4460,0,43.5,43.5
2018-12-08 05:50:25.9329,172.8,75,43.5,43.4,-60,19.92,1,724,-41.5,26.5,43.5,43.5
2018-12-08 05:50:26.1830,172.8,75,43.5,43.4,-60,19.92,2,723.8,-41.3,27,43.5,43.5
2018-12-08 05:50:26.4330,172.8,75,43.5,43.4,-60,19.93,65,-30480,-30490,0,43.5,43.5
2018-12-08 05:50:26.6830,172.8,75,43.5,43.4,-60,19.94,51,3.7,3.68,0,43.5,43.5
2018-12-08 05:50:26.9330,172.8,75,43.5,43.4,-60,19.93,63,50,50,0,43.5,43.5
2018-12-08 05:50:27.1831,172.8,75,43.5,43.4,-60,19.94,67,29.3,29,0,43.5,43.5
2018-12-08 05:50:27.4331,172.8,75,43.5,43.4,-60,19.92,52,3.7,3.67,0,43.5,43.5
2018-12-08 05:50:27.6832,172.8,75,43.5,43.4,-60,19.92,6,-30480,29.3,3.7,43.5,43.5
2018-12-08 05:50:27.9331,172.8,75,43.5,43.4,-59.9,19.93,7,-30480,29,3.7,43.5,43.5
2018-12-08 05:50:28.1831,172.8,75,43.5,43.4,-60,19.93,1,724,-41.5,26.5,43.5,43.5
2018-12-08 05:50:28.4331,172.8,75,43.5,43.4,-60,19.93,2,723.8,-41.3,27,43.5,43.5
2018-12-08 05:50:28.6830,172.8,75,43.5,43.4,-60,19.91,61,725.2,719.9,0,43.5,43.5
2018-12-08 05:50:28.9330,172.8,75,43.5,43.4,-60,19.93,62,425,425,0,43.5,43.5
2018-12-08 05:50:29.1831,172.8,75,43.5,43.4,-60,19.93,64,44.7,45.2,0,43.5,43.5
2018-12-08 05:50:29.4331,172.8,75,43.5,43.4,-60,19.94,3,724,-41.5,25,43.5,43.5
2018-12-08 05:50:29.6831,172.8,75,43.5,43.4,-60,19.93,4,723.8,-41.3,25,43.5,43.5
2018-12-08 05:50:29.9331,172.8,75,43.5,43.4,-60,19.93,65,-30490,-30490,0,43.5,43.5
2018-12-08 05:50:30.1831,172.8,75,43.5,43.4,-60,19.92,66,4460,4450,0,43.5,43.5
2018-12-08 05:50:30.4331,172.8,75,43.5,43.4,-60,19.93,1,724,-41.5,26.5,43.5,43.5
2018-12-08 05:50:30.6830,172.8,75,43.5,43.4,-60,19.97,2,723.8,-41.3,27,43.5,43.5
2018-12-08 05:50:30.9331,172.8,75,43.5,43.4,-60,19.95,65,-30480,-30490,0,43.5,43.5
2018-12-08 05:50:31.1831,172.8,75,43.5,43.4,-60,19.94,51,3.7,3.68,0,43.5,43.5
2018-12-08 05:50:31.4331,172.8,75,43.5,43.4,-60,19.93,63,50,50,0,43.5,43.5
2018-12-08 05:50:31.6831,172.8,75,43.5,43.4,-60,19.94,67,29.3,29,0,43.5,43.5
2018-12-08 05:50:31.9331,172.8,75,43.5,43.4,-60,19.93,52,3.7,3.67,0,43.5,43.5
2018-12-08 05:50:32.1831,172.8,75,43.5,43.4,-60,19.93,6,-30490,29.3,3.7,43.5,43.5
2018-12-08 05:50:32.4331,172.8,75,43.5,43.4,-60,19.92,7,-30490,29,3.7,43.5,43.5
2018-12-08 05:50:32.6830,172.8,75,43.5,43.4,-60,19.95,1,724,-41.5,26.5,43.5,43.5
2018-12-08 05:50:32.9331,172.8,74.9,43.5,43.34,-60,19.92,2,723.8,-41.3,27,43.5,43.5
2018-12-08 05:50:33.1831,172.8,74.9,43.5,43.34,-60,19.94,61,725.1,719.9,0,43.5,43.5
2018-12-08 05:50:33.4331,172.8,74.9,43.5,43.34,-60,19.93,62,425,425,0,43.5,43.5
2018-12-08 05:50:33.6831,172.8,74.9,43.5,43.34,-60,19.93,64,44.7,45.2,0,43.5,43.5
2018-12-08 05:50:33.9331,172.8,74.9,43.5,43.34,-60,19.92,3,724,-41.5,25,43.5,43.5
2018-12-08 05:50:34.1831,172.8,74.9,43.5,43.34,-59.9,19.92,4,723.8,-41.3,25,43.5,43.5
2018-12-08 05:50:34.4331,172.8,74.9,43.5,43.34,-60,19.93,65,-30480,-30490,0,43.5,43.5
2018-12-08 05:50:34.6831,172.8,74.9,43.5,43.34,-60,19.93,66,4460,4450,0,43.5,43.5
2018-12-08 05:50:34.9331,172.8,74.9,43.5,43.34,-60,19.92,1,724,-41.5,26.5,43.5,43.5
2018-12-08 05:50:35.1830,172.8,74.9,43.5,43.34,-60,19.93,2,723.8,-41.3,27,43.5,43.5
2018-12-08 05:50:35.4330,172.8,74.9,43.5,43.34,-60,19.92,65,-30480,-30490,0,43.5,43.5
2018-12-08 05:50:35.6830,172.8,74.9,43.5,43.34,-60,19.93,51,3.7,3.68,0,43.5,43.5
2018-12-08 05:50:35.9331,172.8,74.9,43.5,43.34,-60,19.92,63,50,50,0,43.5,43.5
2018-12-08 05:50:36.1831,172.8,74.9,43.5,43.34,-60,19.91,67,29.3,29.1,0,43.5,43.5
2018-12-08 05:50:36.4331,172.8,74.9,43.5,43.34,-60,19.92,52,3.7,3.67,0,43.5,43.5
2018-12-08 05:50:36.6831,172.8,74.9,43.5,43.34,-60,19.93,6,-30490,29.3,3.7,43.5,43.5
2018-12-08 05:50:36.9331,172.8,74.8,43.5,43.29,-60,19.81,7,-30490,29.1,3.7,43.5,43.5
2018-12-08 05:50:37.1831,172.8,74.8,43.5,43.29,-60,19.93,1,723.8,-41.5,26.5,43.5,43.5
2018-12-08 05:50:37.4331,172.8,74.8,43.5,43.29,-60,19.94,2,723.6,-41.4,27,43.5,43.5
2018-12-08 05:50:37.6832,172.8,74.8,43.5,43.29,-60,19.92,61,725,719.9,0,43.5,43.5
2018-12-08 05:50:37.9332,172.8,74.8,43.5,43.29,-60,19.92,62,425,425,0,43.5,43.5
2018-12-08 05:50:38.1832,172.8,74.8,43.5,43.29,-60,19.92,64,44.7,45.2,0,43.5,43.5
2018-12-08 05:50:38.4331,172.8,74.8,43.5,43.29,-60,19.98,3,723.8,-41.5,25,43.5,43.5
2018-12-08 05:50:38.6831,172.8,74.8,43.5,43.29,-60,19.92,4,723.6,-41.4,25,43.5,43.5
2018-12-08 05:50:38.9331,172.8,74.8,43.5,43.29,-60,19.93,65,-30480,-30490,0,43.5,43.5
2018-12-08 05:50:39.1831,172.8,74.8,43.5,43.29,-60,19.93,66,4460,4460,0,43.5,43.5
2018-12-08 05:50:39.4331,172.8,74.8,43.5,43.29,-60,19.93,1,723.8,-41.5,26.5,43.5,43.5
2018-12-08 05:50:39.6831,172.8,74.8,43.5,43.29,-59.9,19.92,2,723.6,-41.4,27,43.5,43.5
2018-12-08 05:50:39.9331,172.8,74.8,43.5,43.29,-60,19.92,65,-30480,-30480,0,43.5,43.5
2018-12-08 05:50:40.1831,172.8,74.8,43.5,43.29,-60,19.93,51,3.7,3.67,0,43.5,43.5
2018-12-08 05:50:40.4331,172.8,74.8,43.5,43.29,-60,19.94,63,50,50,0,43.5,43.5
2018-12-08 05:50:40.6831,172.8,74.8,43.5,43.29,-60,19.92,67,29.3,29.1,0,43.5,43.5
2018-12-08 05:50:40.9331,172.8,74.8,43.5,43.29,-60,19.94,52,3.7,3.67,0,43.5,43.5
2018-12-08 05:50:41.1831,172.8,74.8,43.5,43.29,-60,19.94,6,-30490,29.3,3.7,43.5,43.5
2018-12-08 05:50:41.4332,172.8,74.8,43.5,43.29,-60,19.95,7,-30490,29.1,3.7,43.5,43.5
2018-12-08 05:50:41.6832,172.8,74.8,43.5,43.29,-60,19.93,1,723.8,-41.5,26.5,43.5,43.5
2018-12-08 05:50:41.9332,172.8,74.8,43.25,43.29,-60,19.92,2,723.6,-41.4,27,43.5,43.5
2018-12-08 05:50:42.1832,172.8,74.8,43.25,43.29,-60,19.93,61,725,719.7,0,43.5,43.5
2018-12-08 05:50:42.4332,172.8,74.8,43.25,43.29,-60,19.92,62,425,425,0,43.5,43.5
2018-12-08 05:50:42.6832,172.8,74.8,43.25,43.29,-60,19.93,64,44.7,45.2,0,43.5,43.5
2018-12-08 05:50:42.9331,172.8,74.6,43.25,43.17,-60,19.93,3,723.8,-41.5,25,43.5,43.5
2018-12-08 05:50:43.1831,172.8,74.6,43.25,43.17,-60,19.92,4,723.4,-41.4,25,43,43.5
2018-12-08 05:50:43.4331,172.8,74.6,43.25,43.17,-59.9,19.93,65,-30480,-30490,0,43,43.5
2018-12-08 05:50:43.6831,172.8,74.6,43.25,43.17,-60,19.92,66,4460,4460,0,43,43.5
2018-12-08 05:50:43.9331,172.8,74.6,43.25,43.17,-60,19.92,1,723.7,-41.5,26.5,43,43.5
2018-12-08 05:50:44.1831,172.8,74.6,43.25,43.17,-60,19.92,2,723.4,-41.4,27,43,43.5
2018-12-08 05:50:44.4331,172.8,74.6,43.25,43.17,-60,19.9,65,-30480,-30490,0,43,43.5
2018-12-08 05:50:44.6832,172.8,74.6,43.25,43.17,-60,19.94,51,3.7,3.68,0,43,43.5
2018-12-08 05:50:44.9332,172.8,74.6,43.25,43.17,-60,19.92,63,50,50,0,43,43.5
2018-12-08 05:50:45.1832,172.8,74.6,43.25,43.17,-60,19.93,67,29.3,29.1,0,43,43.5
2018-12-08 05:50:45.4332,172.8,74.6,43.25,43.17,-60,19.92,52,3.7,3.67,0,43,43.5
2018-12-08 05:50:45.6832,172.8,74.6,43.25,43.17,-60,19.92,6,-30470,29.3,3.7,43,43.5
2018-12-08 05:50:45.9332,172.8,74.6,43.25,43.17,-60,19.93,7,-30490,29.1,3.7,43,43.5
2018-12-08 05:50:46.1832,172.8,74.6,43.25,43.17,-60,19.93,1,723.7,-41.5,26.5,43,43.5
2018-12-08 05:50:46.4332,172.8,74.6,43.25,43.17,-60,19.92,2,723.4,-41.4,27,43,43.5
2018-12-08 05:50:46.6833,172.8,74.6,43.25,43.17,-60,19.92,61,724.9,719.7,0,43,43.5
2018-12-08 05:50:46.9333,172.8,74.6,43.25,43.17,-60,19.93,62,425,425,0,43,43.5
2018-12-08 05:50:47.1833,172.8,74.6,43.25,43.17,-60,19.92,64,44.8,45.3,0,43,43.5
2018-12-08 05:50:47.4333,172.8,74.6,43.25,43.17,-60,19.93,3,723.7,-41.5,25,43,43.5
2018-12-08 05:50:47.6832,172.8,74.6,43.25,43.17,-60,19.93,4,723.4,-41.4,25,43,43.5
2018-12-08 05:50:47.9332,172.8,74.6,43.25,43.17,-60,19.93,65,-30460,-30490,0,43,43.5
2018-12-08 05:50:48.1832,172.8,74.6,43.25,43.17,-60,19.92,66,4450,4450,0,43,43.5
2018-12-08 05:50:48.4332,172.8,74.6,43.25,43.17,-60,19.92,1,723.7,-41.5,26.5,43,43.5
2018-12-08 05:50:48.6832,172.8,74.6,43.25,43.17,-59.9,19.92,2,723.4,-41.4,27,43,43.5
2018-12-08 05:50:48.9333,172.8,74.6,43.25,43.17,-60,19.93,65,-30460,-30490,0,43,43.5
2018-12-08 05:50:49.1833,172.8,74.6,43.25,43.17,-60,19.93,51,3.7,3.68,0,43,43.5
2018-12-08 05:50:49.4332,172.8,74.6,43.25,43.17,-60,19.93,63,50,50,0,43,43.5
2018-12-08 05:50:49.6832,172.8,74.6,43.25,43.17,-60,19.93,67,29.3,29.1,0,43,43.5
2018-12-08 05:50:49.9332,172.8,74.6,43.25,43.17,-59.9,19.93,52,3.7,3.67,0,43,43.5
2018-12-08 05:50:50.1832,172.8,74.6,43.25,43.17,-60,19.92,6,-30470,29.3,3.7,43,43.5
2018-12-08 05:50:50.4332,172.8,74.6,43.25,43.17,-60,19.93,7,-30500,29.1,3.7,43,43.5
2018-12-08 05:50:50.6832,172.8,74.6,43.25,43.17,-60,19.83,1,723.6,-41.5,26.5,43,43.5
2018-12-08 05:50:50.9332,172.8,74.6,43.25,43.17,-60,19.94,2,723.3,-41.6,27,43,43.5
2018-12-08 05:50:51.1832,172.8,74.6,43.25,43.17,-59.9,19.94,61,724.9,719.6,0,43,43.5
2018-12-08 05:50:51.4332,172.8,74.6,43.25,43.17,-59.9,19.91,62,425,425,0,43,43.5
2018-12-08 05:50:51.6832,172.8,74.6,43.25,43.17,-60,19.93,64,44.7,45.3,0,43,43.5
2018-12-08 05:50:51.9333,172.8,74.6,43.25,43.17,-60,19.93,3,723.6,-41.5,25,43,43.5
2018-12-08 05:50:52.1833,172.8,74.6,43.25,43.17,-60,19.95,4,723.3,-41.6,25,43,43.5
2018-12-08 05:50:52.4333,172.8,74.6,43.25,43.17,-60,19.92,65,-30460,-30500,0,43,43.5
2018-12-08 05:50:52.6833,172.8,74.6,43.25,43.17,-59.9,19.93,66,4450,4450,0,43,43.5
2018-12-08 05:50:52.9333,172.8,74.6,43.25,43.17,-60,19.93,1,723.6,-41.5,26.5,43,43.5
2018-12-08 05:50:53.1833,172.8,74.6,43.25,43.17,-60,19.92,2,723.3,-41.6,27,43,43.5
2018-12-08 05:50:53.4333,172.8,74.6,43.25,43.17,-60,19.92,65,-30460,-30500,0,43,43.5
2018-12-08 05:50:53.6833,172.8,74.6,43.25,43.17,-60,19.93,51,3.7,3.67,0,43,43.5
2018-12-08 05:50:53.9333,172.8,74.6,43.25,43.17,-60,19.93,63,50,50,0,43,43.5
2018-12-08 05:50:54.1833,172.8,74.6,43.25,43.17,-60,19.92,67,29.3,29.1,0,43,43.5
2018-12-08 05:50:54.4333,172.8,74.6,43.25,43.17,-60,19.93,52,3.7,3.67,0,43,43.5
2018-12-08 05:50:54.6833,172.8,74.6,43.25,43.17,-60,19.92,6,-30460,29.3,3.7,43,43.5
2018-12-08 05:50:54.9333,172.8,74.6,43.25,43.17,-59.9,19.9,7,-30500,29.1,3.7,43,43.5
2018-12-08 05:50:55.1833,172.8,74.6,43.25,43.17,-60,19.93,1,723.6,-41.5,26.5,43,43.5
2018-12-08 05:50:55.4333,172.8,74.6,43.25,43.17,-60,19.92,2,723.3,-41.6,27,43,43.5
2018-12-08 05:50:55.6833,172.8,74.6,43.25,43.17,-60,19.92,61,724.8,719.6,0,43,43.5
2018-12-08 05:50:55.9333,172.8,74.6,43.25,43.17,-60,19.93,62,425,425,0,43,43.5
2018-12-08 05:50:56.1833,172.8,74.6,43.25,43.17,-59.9,19.93,64,44.7,45.3,0,43,43.5
2018-12-08 05:50:56.4333,172.8,74.6,43.25,43.17,-60,19.93,3,723.6,-41.5,25,43,43.5
2018-12-08 05:50:56.6833,172.8,74.6,43.25,43.17,-60,19.93,4,723.3,-41.6,25,43,43.5
2018-12-08 05:50:56.9333,172.8,74.5,43.25,43.11,-60,19.93,65,-30460,-30500,0,43,43.5
2018-12-08 05:50:57.1833,172.8,74.5,43.25,43.11,-60,19.93,66,4450,4450,0,43,43.5
2018-12-08 05:50:57.4332,172.8,74.5,43.25,43.11,-60,19.93,1,723.4,-41.5,26.5,43,43.5
2018-12-08 05:50:57.6832,172.8,74.5,43.25,43.11,-60,19.93,2,723.2,-41.6,27,43,43.5
2018-12-08 05:50:57.9333,172.8,74.5,43.25,43.11,-60,19.94,65,-30460,-30510,0,43,43.5
2018-12-08 05:50:58.1833,172.8,74.5,43.25,43.11,-60,19.93,51,3.7,3.67,0,43,43.5
2018-12-08 05:50:58.4333,172.8,74.5,43.25,43.11,-60,19.92,63,50,50,0,43,43.5
2018-12-08 05:50:58.6833,172.8,74.5,43.25,43.11,-60,19.92,67,29.3,29.1,0,43,43.5
2018-12-08 05:50:58.9333,172.8,74.5,43.25,43.11,-59.9,19.93,52,3.7,3.67,0,43,43.5
2018-12-08 05:50:59.1833,172.8,74.5,43.25,43.11,-60,19.94,6,-30460,29.3,3.7,43,43.5
2018-12-08 05:50:59.4333,172.8,74.5,43.25,43.11,-60,19.89,7,-30510,29.1,3.7,43,43.5
2018-12-08 05:50:59.6833,172.8,74.5,43.25,43.11,-60,19.94,1,723.4,-41.5,26.5,43,43.5
2018-12-08 05:50:59.9333,172.8,74.5,43.25,43.11,-60,19.92,2,723.2,-41.6,27,43,43.5
2018-12-08 05:51:00.1833,172.8,74.5,43.25,43.11,-59.9,19.91,61,724.8,719.5,0,43,43.5
2018-12-08 05:51:00.4333,172.8,74.5,43.25,43.11,-59.9,19.92,62,425,425,0,43,43.5
2018-12-08 05:51:00.6833,172.8,74.4,43.25,43.06,-60,19.94,64,44.8,45.3,0,43,43.5
2018-12-08 05:51:00.9333,172.8,74.4,43,43.06,-60,19.93,3,723.4,-41.5,25,43,43.5
2018-12-08 05:51:01.1833,172.8,74.4,43,43.06,-60,19.93,4,723.2,-41.6,25,43,43.5
2018-12-08 05:51:01.4334,172.8,74.4,43,43.06,-60,19.87,65,-30460,-30500,0,43,43.5
2018-12-08 05:51:01.6834,172.8,74.4,43,43.06,-60,19.93,66,4450,4450,0,43,43.5
2018-12-08 05:51:01.9334,172.8,74.4,43,43.06,-60,19.92,1,723.4,-41.5,26.5,43,43.5
2018-12-08 05:51:02.1834,172.8,74.4,43,43.06,-60,19.92,2,723.2,-41.6,27,43,43.5
2018-12-08 05:51:02.4334,172.8,74.4,43,43.06,-60,19.93,65,-30450,-30490,0,43,43.5
2018-12-08 05:51:02.6833,172.8,74.4,43,43.06,-59.9,19.92,51,3.7,3.67,0,43,43.5
2018-12-08 05:51:02.9334,172.8,74.4,43,43.06,-60,19.93,63,50,50,0,43,43.5
2018-12-08 05:51:03.1834,172.8,74.4,43,43.06,-60,19.92,67,29.3,29.1,0,43,43.5
2018-12-08 05:51:03.4334,172.8,74.4,43,43.06,-60,19.92,52,3.7,3.67,0,43,43.5
2018-12-08 05:51:03.6833,172.8,74.4,43,43.06,-60,19.93,6,-30460,29.3,3.7,43,43.5
2018-12-08 05:51:03.9334,172.8,74.4,43,43.06,-60,19.92,7,-30500,29.1,3.7,43,43.5
2018-12-08 05:51:04.1834,172.8,74.4,43,43.06,-60,19.92,1,723.4,-41.5,26.5,43,43.5
2018-12-08 05:51:04.4334,172.8,74.4,43,43.06,-60,19.93,2,723.2,-41.6,27,43,43.5
2018-12-08 05:51:04.6834,172.8,74.4,43,43.06,-60,19.92,61,724.7,719.3,0,43,43.5
2018-12-08 05:51:04.9334,172.8,74.4,43,43.06,-60,19.93,62,425,425,0,43,43
2018-12-08 05:51:05.1834,172.8,74.4,43,43.06,-59.9,19.93,64,44.7,45.3,0,43,43
2018-12-08 05:51:05.4334,172.8,74.4,43,43.06,-60,19.93,3,723.4,-41.5,25,43,43
2018-12-08 05:51:05.6835,172.8,74.4,43,43.06,-60,19.93,4,723.2,-41.6,25,43,43
2018-12-08 05:51:05.9335,172.8,74.4,43,43.06,-60,19.93,65,-30460,-30490,0,43,43
2018-12-08 05:51:06.1835,172.8,74.4,43,43.06,-60,19.91,66,4450,4440,0,43,43
2018-12-08 05:51:06.4334,172.8,74.4,43,43.06,-60,19.93,1,723.4,-41.5,26.5,43,43
2018-12-08 05:51:06.6834,172.8,74.4,43,43.06,-60,19.92,2,723.2,-41.6,27,43,43
2018-12-08 05:51:06.9334,172.8,74.3,43,43,-60,19.93,65,-30460,-30490,0,43,43
2018-12-08 05:51:07.1834,172.8,74.3,43,43,-60,19.92,51,3.7,3.67,0,43,43
2018-12-08 05:51:07.4335,172.8,74.3,43,43,-60,19.92,63,50,50,0,43,43
2018-12-08 05:51:07.6835,172.8,74.3,43,43,-59.9,19.93,67,29.3,29.1,0,43,43
2018-12-08 05:51:07.9335,172.8,74.3,43,43,-59.9,20.04,52,3.7,3.67,0,43,43
2018-12-08 05:51:08.1834,172.8,74.2,43,42.94,-60,19.93,6,-30470,29.3,3.7,43,43
2018-12-08 05:51:08.4334,172.8,74.2,43,42.94,-60,19.92,7,-30490,29.1,3.7,43,43
2018-12-08 05:51:08.6834,172.8,74.2,43,42.94,-60,19.92,1,723.4,-41.5,26.5,43,43
2018-12-08 05:51:08.9334,172.8,74.2,43,42.94,-60,19.94,2,723.2,-41.6,27,43,43
2018-12-08 05:51:09.1834,172.8,74.2,43,42.94,-60,19.93,61,724.6,719.4,0,43,43
2018-12-08 05:51:09.4334,172.8,74.2,43,42.94,-60,19.92,62,425,425,0,43,43
2018-12-08 05:51:09.6834,172.8,74.2,43,42.94,-60,19.93,64,44.8,45.3,0,43,43
2018-12-08 05:51:09.9334,172.8,74.2,43,42.94,-60,19.93,3,723.4,-41.5,25,43,43
2018-12-08 05:51:10.1834,172.8,74.2,43,42.94,-60,19.93,4,723.2,-41.6,25,43,43
2018-12-08 05:51:10.4334,172.8,74.2,43,42.94,-60,19.89,65,-30460,-30480,0,43,43
2018-12-08 05:51:10.6834,172.8,74.2,43,42.94,-60,19.93,66,4440,4440,0,43,43
2018-12-08 05:51:10.9334,172.8,74.2,43,42.94,-60,19.93,1,723.4,-41.5,26.5,43,43
2018-12-08 05:51:11.1834,172.8,74.2,43,42.94,-60,19.92,2,723.2,-41.6,27,43,43
2018-12-08 05:51:11.4334,172.8,74.2,43,42.94,-60,19.94,65,-30470,-30490,0,43,43
2018-12-08 05:51:11.6834,172.8,74.2,43,42.94,-60,19.91,51,3.7,3.67,0,43,43
2018-12-08 05:51:11.9335,172.8,74.2,43,42.94,-59.9,19.93,63,50,50,0,43,43
2018-12-08 05:51:12.1835,172.8,74.2,43,42.94,-59.9,19.92,67,29.3,29.1,0,43,43
2018-12-08 05:51:12.4335,172.8,74.2,43,42.94,-60,19.94,52,3.7,3.67,0,43,43
2018-12-08 05:51:12.6835,172.8,74.2,43,42.94,-60,19.91,6,-30470,29.3,3.7,43,43
2018-12-08 05:51:12.9335,172.8,74.2,43,42.94,-60,19.93,7,-30480,29.1,3.7,43,43
2018-12-08 05:51:13.1835,172.8,74.2,43,42.94,-60,19.93,1,723.1,-41.5,26.5,43,43
2018-12-08 05:51:13.4335,172.8,74.2,43,42.94,-59.9,19.93,2,723,-41.6,27,43,43
2018-12-08 05:51:13.6835,172.8,74.2,43,42.94,-60,19.92,61,724.5,719.1,0,43,43
2018-12-08 05:51:13.9335,172.8,74.2,43,42.94,-60,19.92,62,425,425,0,43,43
2018-12-08 05:51:14.1835,172.8,74.2,43,42.94,-60,19.93,64,44.8,45.4,0,43,43
2018-12-08 05:51:14.4335,172.8,74.2,43,42.94,-59.9,19.93,3,723.1,-41.5,25,43,43
2018-12-08 05:51:14.6835,172.8,74.2,43,42.94,-60,19.94,4,723,-41.6,25,43,43
2018-12-08 05:51:14.9335,172.8,74.2,43,42.94,-60,19.92,65,-30480,-30490,0,43,43
2018-12-08 05:51:15.1835,172.8,74.2,43,42.94,-60,19.93,66,4450,4450,0,43,43
2018-12-08 05:51:15.4335,172.8,74.2,43,42.94,-59.9,19.93,1,723.1,-41.5,26.5,43,43
2018-12-08 05:51:15.6835,172.8,74.2,43,42.94,-60,19.93,2,723,-41.6,27,43,43
2018-12-08 05:51:15.9335,172.8,74.2,43,42.94,-60,19.92,65,-30470,-30490,0,43,43
2018-12-08 05:51:16.1835,172.8,74.2,43,42.94,-60,19.9,51,3.69,3.67,0,43,43
2018-12-08 05:51:16.4335,172.8,74.2,43,42.94,-60,19.93,63,50,50,0,43,43
2018-12-08 05:51:16.6835,172.8,74.2,43,42.94,-60,19.97,67,29.3,29.1,0,43,43
2018-12-08 05:51:16.9335,172.8,74.2,43,42.94,-60,19.94,52,3.7,3.67,0,43,43
2018-12-08 05:51:17.1835,172.8,74.2,43,42.94,-59.9,19.93,6,-30480,29.3,3.7,43,43
2018-12-08 05:51:17.4335,172.8,74.2,43,42.94,-60,19.93,7,-30490,29.1,3.7,43,43
2018-12-08 05:51:17.6835,172.8,74.2,43,42.94,-60,19.93,1,723.1,-41.5,26.5,43,43
2018-12-08 05:51:17.9335,172.8,74.2,43,42.94,-60,19.92,2,723,-41.6,27,43,43
2018-12-08 05:51:18.1835,172.8,74.2,43,42.94,-60,19.93,61,724.4,719.2,0,43,43
2018-12-08 05:51:18.4335,172.8,74.2,43,42.94,-59.9,19.93,62,425,425,0,43,43
2018-12-08 05:51:18.6835,172.8,74.2,43,42.94,-59.9,19.92,64,44.8,45.3,0,43,43
2018-12-08 05:51:18.9335,172.8,74.2,43,42.94,-60,19.92,3,723.1,-41.5,25,43,43
2018-12-08 05:51:19.1835,172.8,74.2,43,42.94,-60,19.93,4,723,-41.6,25,43,43
2018-12-08 05:51:19.4335,172.8,74.2,43,42.94,-60,19.93,65,-30480,-30480,0,43,43
2018-12-08 05:51:19.6835,172.8,74.2,43,42.94,-60,19.95,66,4440,4440,0,43,43
2018-12-08 05:51:19.9335,172.8,74.2,43,42.94,-59.9,19.93,1,723.2,-41.5,26.5,43,43
2018-12-08 05:51:20.1835,172.8,74.2,43,42.94,-60,19.81,2,722.8,-41.4,26.5,43,43
2018-12-08 05:51:20.4336,172.8,74.2,43,42.94,-60,19.91,65,-30470,-30480,0,43,43
2018-12-08 05:51:20.6835,172.8,74.2,43,42.94,-60,19.92,51,3.69,3.67,0,43,43
2018-12-08 05:51:20.9335,172.8,74.2,43,42.94,-60,19.92,63,50,50,0,43,43
2018-12-08 05:51:21.1835,172.8,74.1,43,42.88,-60,19.91,67,29.3,29.1,0,43,43
2018-12-08 05:51:21.4335,172.8,74.1,43,42.88,-60,19.93,52,3.7,3.67,0,43,43
2018-12-08 05:51:21.6835,172.8,74.1,43,42.88,-60,19.93,6,-30470,29.3,3.7,43,43
2018-12-08 05:51:21.9335,172.8,74.1,43,42.88,-60,19.93,7,-30470,29.1,3.7,43,43
2018-12-08 05:51:22.1836,172.8,74.1,43,42.88,-60,19.92,1,723.2,-41.5,26.5,43,43
2018-12-08 05:51:22.4336,172.8,74.1,43,42.88,-59.9,19.95,2,722.8,-41.4,26.5,43,43
2018-12-08 05:51:22.6836,172.8,74.1,43,42.88,-60,19.93,61,724.3,719,0,43,43
2018-12-08 05:51:22.9336,172.8,74.1,43,42.88,-60,19.93,62,425,425,0,43,43
2018-12-08 05:51:23.1836,172.8,74.1,43,42.88,-60,19.92,64,45,45.5,0,43,43
2018-12-08 05:51:23.4336,172.8,74.1,43,42.88,-60,19.93,3,723.2,-41.5,25,43,43
2018-12-08 05:51:23.6836,172.8,74.1,43,42.88,-60,19.91,4,722.8,-41.4,25,43,43
2018-12-08 05:51:23.9336,172.8,74.1,43,42.88,-60,19.93,65,-30470,-30480,0,43,43
2018-12-08 05:51:24.1836,172.8,74.1,43,42.88,-60,19.93,66,4430,4430,0,43,43
2018-12-08 05:51:24.4336,172.8,74.1,43,42.88,-60,19.92,1,723.2,-41.5,26.5,43,43
2018-12-08 05:51:24.6836,172.8,74.1,43,42.88,-60,19.93,2,722.8,-41.4,26.5,43,43
2018-12-08 05:51:24.9336,172.8,74,43,42.82,-60,19.92,65,-30470,-30480,0,43,43
2018-12-08 05:51:25.1836,172.8,74,43,42.82,-60,19.94,51,3.69,3.67,0,43,43
2018-12-08 05:51:25.4336,172.8,74,43,42.82,-60,19.92,63,50,50,0,43,43
2018-12-08 05:51:25.6836,172.8,74,43,42.82,-60,19.93,67,29.3,29.1,0,43,43
2018-12-08 05:51:25.9336,172.8,74,43,42.82,-60,19.93,52,3.7,3.67,0,43,43
2018-12-08 05:51:26.1836,172.8,74,43,42.82,-60,19.91,6,-30480,29.3,3.7,43,43
2018-12-08 05:51:26.4336,172.8,74,43,42.82,-60,19.93,7,-30480,29.1,3.7,43,43
2018-12-08 05:51:26.6836,172.8,74,43,42.82,-60,19.92,1,722.9,-41.5,26.5,43,43
2018-12-08 05:51:26.9336,172.8,74,43,42.82,-60,19.89,2,722.7,-41.6,26.5,43,43
2018-12-08 05:51:27.1836,172.8,74,43,42.82,-60,19.92,61,724.2,718.9,0,43,43
2018-12-08 05:51:27.4336,172.8,74,43,42.82,-60,19.92,62,425,425,0,43,43
2018-12-08 05:51:27.6836,172.8,74,43,42.82,-59.9,19.94,64,45,45.5,0,43,43
2018-12-08 05:51:27.9336,172.8,74,43,42.82,-60,19.94,3,722.9,-41.5,25,43,43
2018-12-08 05:51:28.1836,172.8,74,43,42.82,-60,19.94,4,722.7,-41.6,25,43,43
2018-12-08 05:51:28.4336,172.8,74,43,42.82,-60,19.93,65,-30480,-30480,0,43,43
2018-12-08 05:51:28.6836,172.8,74,43,42.82,-60,19.92,66,4420,4410,0,43,43
2018-12-08 05:51:28.9336,172.8,74,43,42.82,-60,19.93,1,722.9,-41.5,26.5,43,43
2018-12-08 05:51:29.1836,172.8,74,43,42.82,-60,19.92,2,722.7,-41.6,26.5,43,43
2018-12-08 05:51:29.4336,172.8,74,43,42.82,-60,19.93,65,-30480,-30480,0,43,43
2018-12-08 05:51:29.6836,172.8,74,43,42.82,-60,19.94,51,3.69,3.67,0,43,43
2018-12-08 05:51:29.9336,172.8,74,43,42.82,-60,19.93,63,50,50,0,43,43
2018-12-08 05:51:30.1836,172.8,74,43,42.82,-60,19.92,67,29.3,29.1,0,43,43
2018-12-08 05:51:30.4336,172.8,74,43,42.82,-60,19.93,52,3.7,3.67,0,43,43
2018-12-08 05:51:30.6836,172.8,74,43,42.82,-60,19.92,6,-30480,29.3,3.7,43,43
2018-12-08 05:51:30.9336,172.8,74,43,42.82,-60,19.93,7,-30480,29.1,3.7,43,43
2018-12-08 05:51:31.1836,172.8,74,43,42.82,-60,19.92,1,722.9,-41.5,26.5,43,43
2018-12-08 05:51:31.4337,172.8,74,43,42.82,-60,19.93,2,722.7,-41.6,26.5,43,43
2018-12-08 05:51:31.6837,172.8,74,43,42.82,-59.9,19.92,61,724.2,718.9,0,43,43
2018-12-08 05:51:31.9337,172.8,74,43,42.82,-60,19.95,62,425,425,0,43,43
2018-12-08 05:51:32.1837,172.8,73.9,43,42.77,-60,19.92,64,44.9,45.4,0,43,43
2018-12-08 05:51:32.4337,172.8,73.9,43,42.77,-60,19.93,3,722.9,-41.5,25,43,43
2018-12-08 05:51:32.6837,172.8,73.9,43,42.77,-60,19.95,4,722.7,-41.6,25,43,43
2018-12-08 05:51:32.9337,172.8,73.9,43,42.77,-60,19.93,65,-30480,-30480,0,43,43
2018-12-08 05:51:33.1837,172.8,73.9,43,42.77,-60,20.08,66,4410,4410,0,43,43
2018-12-08 05:51:33.4337,172.8,73.9,43,42.77,-60,19.9,1,722.9,-41.5,26.5,43,43
2018-12-08 05:51:33.6837,172.8,73.9,43,42.77,-60,19.94,2,722.7,-41.6,26.5,43,43
2018-12-08 05:51:33.9337,172.8,73.9,43,42.77,-60,19.94,65,-30470,-30480,0,43,43
2018-12-08 05:51:34.1837,172.8,73.9,43,42.77,-60,19.91,51,3.69,3.67,0,43,43
2018-12-08 05:51:34.4337,172.8,73.9,43,42.77,-60,19.93,63,50,50,0,43,43
2018-12-08 05:51:34.6837,172.8,73.9,43,42.77,-60,19.93,67,29.3,29.1,0,43,43
2018-12-08 05:51:34.9337,172.8,73.9,42.75,42.77,-60,19.91,52,3.7,3.67,0,43,43
2018-12-08 05:51:35.1837,172.8,73.9,42.75,42.77,-60,19.93,6,-30480,29.3,3.7,43,43
2018-12-08 05:51:35.4337,172.8,73.9,42.75,42.77,-60,19.93,7,-30490,29.1,3.7,43,43
2018-12-08 05:51:35.6837,172.8,73.9,42.75,42.77,-60,19.92,1,722.9,-41.5,26.5,43,43
2018-12-08 05:51:35.9337,172.8,73.9,42.75,42.77,-60,19.93,2,722.6,-41.6,26.5,43,43
2018-12-08 05:51:36.1837,172.8,73.9,42.75,42.77,-60,19.92,61,724,718.8,0,43,43
2018-12-08 05:51:36.4337,172.8,73.9,42.75,42.77,-60,19.89,62,425,425,0,43,43
2018-12-08 05:51:36.6837,172.8,73.9,42.75,42.77,-60,19.93,64,45,45.5,0,43,43
2018-12-08 05:51:36.9337,172.8,73.9,42.75,42.77,-59.9,19.91,3,722.9,-41.5,25,43,43
2018-12-08 05:51:37.1837,172.8,73.9,42.75,42.77,-59.9,19.93,4,722.6,-41.6,25,43,43
2018-12-08 05:51:37.4337,172.8,73.9,42.75,42.77,-60,19.93,65,-30470,-30480,0,43,43
2018-12-08 05:51:37.6837,172.8,73.9,42.75,42.77,-60,19.93,66,4420,4420,0,43,43
2018-12-08 05:51:37.9337,172.8,73.9,42.75,42.77,-60,19.93,1,722.9,-41.5,26.5,43,43
2018-12-08 05:51:38.1837,172.8,73.9,42.75,42.77,-60,19.91,2,722.6,-41.6,26.5,43,43
2018-12-08 05:51:38.4337,172.8,73.9,42.75,42.77,-59.9,19.92,65,-30470,-30480,0,43,43
2018-12-08 05:51:38.6838,172.8,73.9,42.75,42.77,-60,19.94,51,3.69,3.67,0,43,43
2018-12-08 05:51:38.9338,172.8,73.9,42.75,42.77,-60,19.94,63,50,50,0,43,43
2018-12-08 05:51:39.1838,172.8,73.9,42.75,42.77,-60,19.92,67,29.3,29.1,0,43,43
2018-12-08 05:51:39.4338,172.8,73.9,42.75,42.77,-60,19.92,52,3.7,3.67,0,43,43
2018-12-08 05:51:39.6838,172.8,73.9,42.75,42.77,-60,19.92,6,-30460,29.3,3.7,43,43
2018-12-08 05:51:39.9338,172.8,73.9,42.75,42.77,-60,19.93,7,-30480,29.1,3.7,43,43
2018-12-08 05:51:40.1838,172.8,73.9,42.75,42.77,-60,19.79,1,722.9,-41.5,26.5,43,43
2018-12-08 05:51:40.4338,172.8,73.9,42.75,42.77,-60,19.93,2,722.6,-41.6,26.5,43,43
2018-12-08 05:51:40.6838,172.8,73.9,42.75,42.77,-60,19.93,61,724,718.8,0,43,43
2018-12-08 05:51:40.9338,172.8,73.9,42.75,42.77,-60,19.91,62,425,425,0,43,43
2018-12-08 05:51:41.1838,172.8,73.9,42.75,42.77,-60,19.94,64,44.9,45.4,0,42.5,43
2018-12-08 05:51:41.4338,172.8,73.9,42.75,42.77,-60,19.93,3,722.6,-41.5,25,42.5,43
2018-12-08 05:51:41.6838,172.8,73.9,42.75,42.77,-60,19.92,4,722.5,-41.6,25,42.5,43
2018-12-08 05:51:41.9338,172.8,73.9,42.75,42.77,-60,19.93,65,-30460,-30490,0,42.5,43
2018-12-08 05:51:42.1838,172.8,73.9,42.75,42.77,-60,19.92,66,4410,4420,0,42.5,43
2018-12-08 05:51:42.4338,172.8,73.9,42.75,42.77,-59.9,19.93,1,722.6,-41.5,26.5,42.5,43
2018-12-08 05:51:42.6838,172.8,73.9,42.75,42.77,-60,19.93,2,722.5,-41.6,26.5,42.5,43
2018-12-08 05:51:42.9338,172.8,73.9,42.75,42.77,-60,19.93,65,-30460,-30490,0,42.5,43
2018-12-08 05:51:43.1838,172.8,73.9,42.75,42.77,-60,19.92,51,3.69,3.67,0,42.5,43
2018-12-08 05:51:43.4338,172.8,73.9,42.75,42.77,-60,19.92,63,50,50,0,42.5,43
2018-12-08 05:51:43.6838,172.8,73.9,42.75,42.77,-59.9,19.93,67,29.3,29.1,0,42.5,43
2018-12-08 05:51:43.9338,172.8,73.9,42.75,42.77,-60,19.92,52,3.69,3.67,0,42.5,43
2018-12-08 05:51:44.1838,172.8,73.9,42.75,42.77,-60,19.94,6,-30460,29.3,3.7,42.5,43
2018-12-08 05:51:44.4338,172.8,73.9,42.75,42.77,-60,19.83,7,-30500,29.1,3.7,42.5,43
2018-12-08 05:51:44.6838,172.8,73.9,42.75,42.77,-60,19.88,1,722.6,-41.5,26.5,42.5,43
2018-12-08 05:51:44.9338,172.8,73.9,42.75,42.77,-59.9,19.92,2,722.5,-41.6,26.5,42.5,43
2018-12-08 05:51:45.1838,172.8,73.9,42.75,42.77,-60,19.9,61,723.9,718.7,0,42.5,43
2018-12-08 05:51:45.4338,172.8,73.9,42.75,42.77,-60,19.88,62,425,425,0,42.5,43
2018-12-08 05:51:45.6838,172.8,73.9,42.75,42.77,-60,19.92,64,44.9,45.5,0,42.5,43
2018-12-08 05:51:45.9338,172.8,73.8,42.75,42.71,-60,19.92,3,722.6,-41.5,25,42.5,43
2018-12-08 05:51:46.1838,172.8,73.8,42.75,42.71,-60,19.93,4,722.5,-41.6,25,42.5,43
2018-12-08 05:51:46.4338,172.8,73.8,42.75,42.71,-60,19.92,65,-30460,-30500,0,42.5,43
2018-12-08 05:51:46.6838,172.8,73.8,42.75,42.71,-60,19.93,66,4420,4420,0,42.5,43
2018-12-08 05:51:46.9338,172.8,73.8,42.75,42.71,-60,19.93,1,722.6,-41.5,26.5,42.5,43
2018-12-08 05:51:47.1838,172.8,73.8,42.75,42.71,-60,19.93,2,722.5,-41.6,26.5,42.5,43
2018-12-08 05:51:47.4338,172.8,73.8,42.75,42.71,-60,19.92,65,-30460,-30500,0,42.5,43
2018-12-08 05:51:47.6838,172.8,73.8,42.75,42.71,-60,19.93,51,3.69,3.67,0,42.5,43
2018-12-08 05:51:47.9338,172.8,73.8,42.75,42.71,-60,19.93,63,50,50,0,42.5,43
2018-12-08 05:51:48.1838,172.8,73.8,42.75,42.71,-60,19.93,67,29.3,29.1,0,42.5,43
2018-12-08 05:51:48.4338,172.8,73.8,42.75,42.71,-60,19.91,52,3.69,3.67,0,42.5,43
2018-12-08 05:51:48.6838,172.8,73.8,42.75,42.71,-60,19.93,6,-30450,29.3,3.7,42.5,43
2018-12-08 05:51:48.9338,172.8,73.8,42.75,42.71,-60,19.93,7,-30500,29.1,3.7,42.5,43
2018-12-08 05:51:49.1839,172.8,73.8,42.75,42.71,-60,19.93,1,722.6,-41.5,26.5,42.5,43
2018-12-08 05:51:49.4339,172.8,73.8,42.75,42.71,-60,19.93,2,722.4,-41.6,26.5,42.5,43
2018-12-08 05:51:49.6839,172.8,73.8,42.75,42.71,-60,19.93,61,723.9,718.6,0,42.5,43
2018-12-08 05:51:49.9339,172.8,73.6,42.75,42.59,-60,19.93,62,425,425,0,42.5,43
2018-12-08 05:51:50.1839,172.8,73.6,42.75,42.59,-60,19.93,64,44.9,45.4,0,42.5,43
2018-12-08 05:51:50.4339,172.8,73.6,42.75,42.59,-59.9,19.93,3,722.6,-41.5,25,42.5,43
2018-12-08 05:51:50.6839,172.8,73.6,42.75,42.59,-60,19.91,4,722.4,-41.6,25,42.5,43
2018-12-08 05:51:50.9339,172.8,73.6,42.75,42.59,-60,19.97,65,-30450,-30500,0,42.5,43
2018-12-08 05:51:51.1839,172.8,73.6,42.75,42.59,-60,19.93,66,4420,4420,0,42.5,43
2018-12-08 05:51:51.4339,172.8,73.6,42.75,42.59,-60,19.94,1,722.6,-41.5,26.5,42.5,43
2018-12-08 05:51:51.6839,172.8,73.6,42.75,42.59,-59.9,19.93,2,722.4,-41.6,26.5,42.5,43
2018-12-08 05:51:51.9339,172.8,73.6,42.75,42.59,-60,19.92,65,-30450,-30500,0,42.5,43
2018-12-08 05:51:52.1839,172.8,73.6,42.75,42.59,-60,19.93,51,3.69,3.67,0,42.5,43
2018-12-08 05:51:52.4339,172.8,73.6,42.75,42.59,-60,19.92,63,50,50,0,42.5,43
2018-12-08 05:51:52.6839,172.8,73.6,42.75,42.59,-60,19.94,67,29.3,29.1,0,42.5,43
2018-12-08 05:51:52.9339,172.8,73.6,42.5,42.59,-59.9,19.92,52,3.69,3.67,0,42.5,43
2018-12-08 05:51:53.1839,172.8,73.6,42.5,42.59,-60,19.93,6,-30460,29.3,3.7,42.5,43
2018-12-08 05:51:53.4339,172.8,73.6,42.5,42.59,-60,19.93,7,-30500,29.1,3.7,42.5,43
2018-12-08 05:51:53.6839,172.8,73.6,42.5,42.59,-60,19.92,1,722.6,-41.5,26.5,42.5,43
2018-12-08 05:51:53.9339,172.8,73.6,42.5,42.59,-60,19.92,2,722.4,-41.6,26.5,42.5,43
2018-12-08 05:51:54.1839,172.8,73.6,42.5,42.59,-60,19.92,61,723.8,718.5,0,42.5,43
2018-12-08 05:51:54.4339,172.8,73.6,42.5,42.59,-60,19.93,62,425,425,0,42.5,43
2018-12-08 05:51:54.6839,172.8,73.6,42.5,42.59,-60,19.93,64,44.9,45.5,0,42.5,43
2018-12-08 05:51:54.9339,172.8,73.6,42.5,42.59,-60,19.92,3,722.6,-41.5,25,42.5,43
2018-12-08 05:51:55.1839,172.8,73.6,42.5,42.59,-60,19.93,4,722.4,-41.6,25,42.5,43
2018-12-08 05:51:55.4340,172.8,73.6,42.5,42.59,-60,19.96,65,-30460,-30500,0,42.5,43
2018-12-08 05:51:55.6839,172.8,73.6,42.5,42.59,-60,19.93,66,4430,4430,0,42.5,42.5
2018-12-08 05:51:55.9339,172.8,73.4,42.5,42.48,-60,19.93,1,722.5,-41.5,26.5,42.5,42.5
2018-12-08 05:51:56.1839,172.8,73.4,42.5,42.48,-60,19.92,2,722.3,-41.6,26.5,42.5,42.5
2018-12-08 05:51:56.4339,172.8,73.4,42.5,42.48,-60,19.93,65,-30460,-30500,0,42.5,42.5
2018-12-08 05:51:56.6839,172.8,73.4,42.5,42.48,-60,19.93,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:51:56.9339,172.8,73.4,42.5,42.48,-60,19.92,63,50,50,0,42.5,42.5
2018-12-08 05:51:57.1839,172.8,73.4,42.5,42.48,-60,19.9,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:51:57.4339,172.8,73.4,42.5,42.48,-60,19.94,52,3.69,3.67,0,42.5,42.5
2018-12-08 05:51:57.6839,172.8,73.4,42.5,42.48,-60,20.1,6,-30450,29.3,3.7,42.5,42.5
2018-12-08 05:51:57.9339,172.8,73.4,42.5,42.48,-60,19.95,7,-30490,29.1,3.7,42.5,42.5
2018-12-08 05:51:58.1840,172.8,73.4,42.5,42.48,-59.9,19.95,1,722.5,-41.5,26.5,42.5,42.5
2018-12-08 05:51:58.4340,172.8,73.4,42.5,42.48,-59.9,19.93,2,722.3,-41.6,26.5,42.5,42.5
2018-12-08 05:51:58.6840,172.8,73.4,42.5,42.48,-60,19.92,61,723.7,718.4,0,42.5,42.5
2018-12-08 05:51:58.9340,172.8,73.4,42.5,42.48,-60,19.92,62,425,425,0,42.5,42.5
2018-12-08 05:51:59.1840,172.8,73.4,42.5,42.48,-60,19.93,64,44.9,45.4,0,42.5,42.5
2018-12-08 05:51:59.4340,172.8,73.4,42.5,42.48,-60,19.92,3,722.5,-41.5,25,42.5,42.5
2018-12-08 05:51:59.6840,172.8,73.4,42.5,42.48,-60,19.93,4,722.3,-41.6,25,42.5,42.5
2018-12-08 05:51:59.9340,172.8,73.4,42.5,42.48,-60,19.93,65,-30460,-30480,0,42.5,42.5
2018-12-08 05:52:00.1840,172.8,73.4,42.5,42.48,-60,19.92,66,4430,4430,0,42.5,42.5
2018-12-08 05:52:00.4340,172.8,73.4,42.5,42.48,-60,19.91,1,722.5,-41.5,26.5,42.5,42.5
2018-12-08 05:52:00.6839,172.8,73.4,42.5,42.48,-60,19.92,2,722.3,-41.6,26.5,42.5,42.5
2018-12-08 05:52:00.9340,172.8,73.4,42.5,42.48,-59.9,19.92,65,-30460,-30480,0,42.5,42.5
2018-12-08 05:52:01.1840,172.8,73.4,42.5,42.48,-60,19.93,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:01.4340,172.8,73.4,42.5,42.48,-60,19.92,63,50,50,0,42.5,42.5
2018-12-08 05:52:01.6841,172.8,73.4,42.5,42.48,-60,19.92,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:52:01.9340,172.8,73.4,42.5,42.48,-60,19.93,52,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:02.1840,172.8,73.4,42.5,42.48,-59.9,19.93,6,-30460,29.3,3.7,42.5,42.5
2018-12-08 05:52:02.4340,172.8,73.4,42.5,42.48,-60,19.94,7,-30480,29.1,3.7,42.5,42.5
2018-12-08 05:52:02.6839,172.8,73.4,42.5,42.48,-60,19.94,1,722.5,-41.5,26.5,42.5,42.5
2018-12-08 05:52:02.9339,172.8,73.4,42.5,42.48,-60,19.92,2,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:03.1839,172.8,73.4,42.5,42.48,-60,19.94,61,723.7,718.3,0,42.5,42.5
2018-12-08 05:52:03.4340,172.8,73.4,42.5,42.48,-59.9,19.93,62,425,425,0,42.5,42.5
2018-12-08 05:52:03.6840,172.8,73.4,42.5,42.48,-60,19.92,64,44.9,45.4,0,42.5,42.5
2018-12-08 05:52:03.9340,172.8,73.4,42.5,42.48,-60,19.93,3,722.4,-41.5,25,42.5,42.5
2018-12-08 05:52:04.1840,172.8,73.4,42.5,42.48,-60,20,4,722.2,-41.6,25,42.5,42.5
2018-12-08 05:52:04.4340,172.8,73.4,42.5,42.48,-60,19.92,65,-30470,-30490,0,42.5,42.5
2018-12-08 05:52:04.6840,172.8,73.4,42.5,42.48,-60,19.92,66,4440,4430,0,42.5,42.5
2018-12-08 05:52:04.9341,172.8,73.4,42.5,42.48,-60,19.92,1,722.4,-41.5,26.5,42.5,42.5
2018-12-08 05:52:05.1841,172.8,73.4,42.5,42.48,-60,19.93,2,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:05.4341,172.8,73.4,42.5,42.48,-60,19.93,65,-30470,-30480,0,42.5,42.5
2018-12-08 05:52:05.6841,172.8,73.4,42.5,42.48,-60,19.93,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:05.9341,172.8,73.4,42.5,42.48,-60,19.93,63,50,50,0,42.5,42.5
2018-12-08 05:52:06.1841,172.8,73.4,42.5,42.48,-59.9,19.93,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:52:06.4341,172.8,73.4,42.5,42.48,-60,19.93,52,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:06.6841,172.8,73.4,42.5,42.48,-60,19.92,6,-30470,29.3,3.7,42.5,42.5
2018-12-08 05:52:06.9340,172.8,73.4,42.5,42.48,-60,19.91,7,-30490,29.1,3.7,42.5,42.5
2018-12-08 05:52:07.1840,172.8,73.4,42.5,42.48,-60,19.93,1,722.4,-41.5,26.5,42.5,42.5
2018-12-08 05:52:07.4341,172.8,73.4,42.5,42.48,-60,19.92,2,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:07.6841,172.8,73.4,42.5,42.48,-60,19.93,61,723.5,718.3,0,42.5,42.5
2018-12-08 05:52:07.9341,172.8,73.4,42.5,42.48,-60,19.92,62,425,425,0,42.5,42.5
2018-12-08 05:52:08.1841,172.8,73.4,42.5,42.48,-60,19.92,64,44.9,45.4,0,42.5,42.5
2018-12-08 05:52:08.4341,172.8,73.4,42.5,42.48,-60,19.92,3,722.4,-41.5,25,42.5,42.5
2018-12-08 05:52:08.6841,172.8,73.4,42.5,42.48,-60,19.92,4,722.2,-41.6,25,42.5,42.5
2018-12-08 05:52:08.9341,172.8,73.4,42.5,42.48,-59.9,19.93,65,-30470,-30480,0,42.5,42.5
2018-12-08 05:52:09.1841,172.8,73.4,42.5,42.48,-60,19.93,66,4440,4430,0,42.5,42.5
2018-12-08 05:52:09.4341,172.8,73.4,42.5,42.48,-60,19.93,1,722.4,-41.5,26.5,42.5,42.5
2018-12-08 05:52:09.6841,172.8,73.4,42.5,42.48,-60,19.93,2,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:09.9341,172.8,73.4,42.5,42.48,-60,19.93,65,-30480,-30490,0,42.5,42.5
2018-12-08 05:52:10.1841,172.8,73.3,42.5,42.42,-60,19.92,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:10.4341,172.8,73.3,42.5,42.42,-60,19.89,63,50,50,0,42.5,42.5
2018-12-08 05:52:10.6841,172.8,73.3,42.5,42.42,-60,19.93,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:52:10.9341,172.8,73.3,42.5,42.42,-60,19.93,52,3.69,3.66,0,42.5,42.5
2018-12-08 05:52:11.1841,172.8,73.3,42.5,42.42,-60,19.92,6,-30470,29.3,3.7,42.5,42.5
2018-12-08 05:52:11.4341,172.8,73.3,42.5,42.42,-60,19.92,7,-30480,29.1,3.7,42.5,42.5
2018-12-08 05:52:11.6841,172.8,73.3,42.5,42.42,-60,19.92,1,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:11.9341,172.8,73.3,42.5,42.42,-60,19.94,2,722,-41.6,26.5,42.5,42.5
2018-12-08 05:52:12.1841,172.8,73.3,42.5,42.42,-60,19.92,61,723.6,718.2,0,42.5,42.5
2018-12-08 05:52:12.4341,172.8,73.3,42.5,42.42,-60,19.93,62,425,425,0,42.5,42.5
2018-12-08 05:52:12.6841,172.8,73.3,42.5,42.42,-60,19.91,64,44.9,45.5,0,42.5,42.5
2018-12-08 05:52:12.9341,172.8,73.3,42.5,42.42,-60,19.93,3,722.2,-41.6,25,42.5,42.5
2018-12-08 05:52:13.1841,172.8,73.3,42.5,42.42,-60,19.93,4,722,-41.6,25,42.5,42.5
2018-12-08 05:52:13.4341,172.8,73.3,42.5,42.42,-60,19.94,65,-30480,-30480,0,42.5,42.5
2018-12-08 05:52:13.6841,172.8,73.2,42.5,42.36,-60,19.93,66,4440,4440,0,42.5,42.5
2018-12-08 05:52:13.9341,172.8,73.2,42.5,42.36,-59.9,19.96,1,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:14.1841,172.8,73.2,42.5,42.36,-60,19.93,2,722,-41.6,26.5,42.5,42.5
2018-12-08 05:52:14.4341,172.8,73.2,42.5,42.36,-60,19.93,65,-30470,-30480,0,42.5,42.5
2018-12-08 05:52:14.6841,172.8,73.2,42.5,42.36,-60,19.93,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:14.9341,172.8,73.2,42.5,42.36,-60,19.93,63,50,50,0,42.5,42.5
2018-12-08 05:52:15.1841,172.8,73.2,42.5,42.36,-60,19.92,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:52:15.4341,172.8,73.2,42.5,42.36,-60,19.94,52,3.69,3.66,0,42.5,42.5
2018-12-08 05:52:15.6841,172.8,73.2,42.5,42.36,-60,19.92,6,-30480,29.3,3.7,42.5,42.5
2018-12-08 05:52:15.9341,172.8,73.2,42.5,42.36,-60,19.92,7,-30480,29.1,3.7,42.5,42.5
2018-12-08 05:52:16.1841,172.8,73.2,42.5,42.36,-60,19.94,1,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:16.4341,172.8,73.2,42.5,42.36,-60,19.93,2,722,-41.6,26.5,42.5,42.5
2018-12-08 05:52:16.6841,172.8,73.2,42.5,42.36,-60,19.96,61,723.4,718.1,0,42.5,42.5
2018-12-08 05:52:16.9341,172.8,73.2,42.5,42.36,-60,19.89,62,425,425,0,42.5,42.5
2018-12-08 05:52:17.1841,172.8,73.2,42.5,42.36,-60,19.93,64,45,45.5,0,42.5,42.5
2018-12-08 05:52:17.4341,172.8,73.2,42.5,42.36,-60,19.93,3,722.2,-41.6,25,42.5,42.5
2018-12-08 05:52:17.6841,172.8,73.2,42.5,42.36,-60,19.93,4,721.8,-41.6,25,42.5,42.5
2018-12-08 05:52:17.9341,172.8,73.2,42.5,42.36,-60,19.91,65,-30480,-30480,0,42.5,42.5
2018-12-08 05:52:18.1841,172.8,73.2,42.5,42.36,-60,19.91,66,4420,4420,0,42.5,42.5
2018-12-08 05:52:18.4341,172.8,73.2,42.5,42.36,-60,19.97,1,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:18.6841,172.8,73.2,42.5,42.36,-60,19.94,2,721.8,-41.6,26.5,42.5,42.5
2018-12-08 05:52:18.9342,172.8,73.2,42.5,42.36,-60,19.93,65,-30480,-30490,0,42.5,42.5
2018-12-08 05:52:19.1842,172.8,73.2,42.5,42.36,-60,19.95,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:19.4342,172.8,73.2,42.5,42.36,-60,19.92,63,50,50,0,42.5,42.5
2018-12-08 05:52:19.6842,172.8,73.2,42.5,42.36,-60,19.93,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:52:19.9342,172.8,73,42.5,42.25,-60,19.92,52,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:20.1842,172.8,73,42.5,42.25,-60,19.92,6,-30470,29.3,3.7,42.5,42.5
2018-12-08 05:52:20.4342,172.8,73,42.5,42.25,-59.9,19.93,7,-30480,29.1,3.7,42.5,42.5
2018-12-08 05:52:20.6842,172.8,73,42.5,42.25,-60,19.93,1,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:20.9342,172.8,73,42.5,42.25,-60,19.94,2,721.8,-41.6,26.5,42.5,42.5
2018-12-08 05:52:21.1842,172.8,73,42.5,42.25,-60,19.92,61,723.4,718,0,42.5,42.5
2018-12-08 05:52:21.4342,172.8,73,42.5,42.25,-60,19.92,62,425,425,0,42.5,42.5
2018-12-08 05:52:21.6842,172.8,73,42.5,42.25,-60,19.92,64,44.9,45.4,0,42.5,42.5
2018-12-08 05:52:21.9342,172.8,73,42.5,42.25,-60,19.94,3,722.2,-41.6,25,42.5,42.5
2018-12-08 05:52:22.1842,172.8,73,42.5,42.25,-60,19.92,4,721.8,-41.6,25,42.5,42.5
2018-12-08 05:52:22.4342,172.8,73,42.5,42.25,-60,19.93,65,-30480,-30480,0,42.5,42.5
2018-12-08 05:52:22.6842,172.8,73,42.5,42.25,-60,19.92,66,4420,4420,0,42.5,42.5
2018-12-08 05:52:22.9342,172.8,73,42.5,42.25,-60,19.93,1,722.2,-41.6,26.5,42.5,42.5
2018-12-08 05:52:23.1842,172.8,73,42.5,42.25,-60,19.9,2,721.8,-41.6,26.5,42.5,42.5
2018-12-08 05:52:23.4342,172.8,73,42.5,42.25,-60,19.94,65,-30480,-30480,0,42.5,42.5
2018-12-08 05:52:23.6842,172.8,73,42.5,42.25,-60,19.92,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:23.9342,172.8,73,42.5,42.25,-60,19.91,63,50,50,0,42.5,42.5
2018-12-08 05:52:24.1842,172.8,73,42.5,42.25,-60,19.91,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:52:24.4342,172.8,73,42.5,42.25,-60,19.92,52,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:24.6843,172.8,73,42.5,42.25,-60,19.92,6,-30480,29.3,3.7,42.5,42.5
2018-12-08 05:52:24.9343,172.8,73,42.5,42.25,-60,19.92,7,-30480,29.1,3.7,42.5,42.5
2018-12-08 05:52:25.1843,172.8,73,42.5,42.25,-60,19.92,1,722,-41.6,26.5,42.5,42.5
2018-12-08 05:52:25.4343,172.8,73,42.5,42.25,-60,19.93,2,721.8,-41.6,26.5,42.5,42.5
2018-12-08 05:52:25.6843,172.8,73,42.5,42.25,-60,19.92,61,723.2,718.1,0,42.5,42.5
2018-12-08 05:52:25.9343,172.8,73,42.5,42.25,-60,19.95,62,425,425,0,42.5,42.5
2018-12-08 05:52:26.1843,172.8,73,42.5,42.25,-60,19.93,64,44.9,45.4,0,42.5,42.5
2018-12-08 05:52:26.4343,172.8,73,42.5,42.25,-60,19.92,3,722,-41.6,25,42.5,42.5
2018-12-08 05:52:26.6843,172.8,73,42.5,42.25,-60,19.93,4,721.8,-41.6,25,42.5,42.5
2018-12-08 05:52:26.9343,172.8,73,42.25,42.25,-60,19.93,65,-30480,-30480,0,42.5,42.5
2018-12-08 05:52:27.1843,172.8,73,42.25,42.25,-59.9,19.93,66,4420,4420,0,42.5,42.5
2018-12-08 05:52:27.4343,172.8,73,42.25,42.25,-60,19.92,1,722,-41.6,26.5,42.5,42.5
2018-12-08 05:52:27.6843,172.8,73,42.25,42.25,-60,19.93,2,721.8,-41.6,26.5,42.5,42.5
2018-12-08 05:52:27.9343,172.8,73,42.25,42.25,-60,19.92,65,-30470,-30480,0,42.5,42.5
2018-12-08 05:52:28.1842,172.8,73,42.25,42.25,-60,19.93,51,3.69,3.67,0,42.5,42.5
2018-12-08 05:52:28.4342,172.8,73,42.25,42.25,-59.9,19.93,63,50,50,0,42.5,42.5
2018-12-08 05:52:28.6842,172.8,73,42.25,42.25,-60,19.92,67,29.3,29.1,0,42.5,42.5
2018-12-08 05:52:28.9343,172.8,73,42.25,42.25,-60,19.93,52,3.69,3.66,0,42.5,42.5
2018-12-08 05:52:29.1843,172.8,73,42.25,42.25,-60,19.9,6,-30470,29.3,3.7,42.5,42.5
2018-12-08 05:52:29.4344,172.8,73,42.25,42.25,-60,19.93,7,-30490,29.1,3.7,42.5,42.5
2018-12-08 05:52:29.6844,172.8,73,42.25,42.25,-60,19.9,1,722,-41.6,26.5,42.5,42.5
2018-12-08 05:52:29.9344,172.8,73,42.25,42.25,-60,19.92,2,721.8,-41.6,26.5,42.5,42.5
2018-12-08 05:52:30.1843,172.8,73,42.25,42.25,-60,19.94,61,723.1,717.9,0,42.5,42.5
2018-12-08 05:52:30.4343,172.8,73,42.25,42.25,-60,19.93,62,425,425,0,42.5,42.5
2018-12-08 05:52:30.6843,172.8,73,42.25,42.25,-60,19.93,64,44.9,45.5,0,42.5,42.5
2018-12-08 05:52:30.9343,172.8,73,42.25,42.25,-59.9,19.93,3,722,-41.6,25,42.5,42.5
2018-12-08 05:52:31.1843,172.8,73,42.25,42.25,-59.9,19.92,4,721.8,-41.6,25,42.5,42.5
2018-12-08 05:52:31.4343,172.8,73,42.25,42.25,-60,19.93,65,-30460,-30480,0,42.5,42.5
2018-12-08 05:52:31.6843,172.8,73,42.25,42.25,-60,19.93,66,4420,4420,0,42.5,42.5
2018-12-08 05:52:31.9343,172.8,73,42.25,42.25,-60,19.91,1,721.8,-41.6,26.5,42,42.5
2018-12-08 05:52:32.1843,172.8,73,42.25,42.25,-59.9,19.93,2,721.7,-41.6,26.5,42,42.5
2018-12-08 05:52:32.4343,172.8,73,42.25,42.25,-60,19.93,65,-30460,-30490,0,42,42.5
2018-12-08 05:52:32.6843,172.8,73,42.25,42.25,-60,19.99,51,3.69,3.66,0,42,42.5
2018-12-08 05:52:32.9343,172.8,73,42.25,42.25,-60,19.93,63,50,50,0,42,42.5
2018-12-08 05:52:33.1843,172.8,73,42.25,42.25,-60,19.93,67,29.3,29.1,0,42,42.5
2018-12-08 05:52:33.4343,172.8,73,42.25,42.25,-60,19.93,52,3.69,3.66,0,42,42.5
2018-12-08 05:52:33.6843,172.8,73,42.25,42.25,-60,19.93,6,-30450,29.3,3.7,42,42.5
2018-12-08 05:52:33.9343,172.8,73,42.25,42.25,-60,19.93,7,-30480,29.1,3.7,42,42.5
2018-12-08 05:52:34.1843,172.8,72.9,42.25,42.19,-60,19.93,1,721.8,-41.6,26.5,42,42.5
2018-12-08 05:52:34.4343,172.8,72.9,42.25,42.19,-60,19.92,2,721.7,-41.6,26.5,42,42.5
2018-12-08 05:52:34.6843,172.8,72.9,42.25,42.19,-59.9,19.92,61,723.1,717.9,0,42,42.5
2018-12-08 05:52:34.9343,172.8,72.9,42.25,42.19,-59.9,19.91,62,425,425,0,42,42.5
2018-12-08 05:52:35.1843,172.8,72.9,42.25,42.19,-60,19.93,64,44.9,45.5,0,42,42.5
2018-12-08 05:52:35.4343,172.8,72.9,42.25,42.19,-60,19.94,3,721.8,-41.6,25,42,42.5
2018-12-08 05:52:35.6843,172.8,72.9,42.25,42.19,-60,19.9,4,721.7,-41.6,25,42,42.5
2018-12-08 05:52:35.9343,172.8,72.9,42.25,42.19,-60,19.9,65,-30450,-30480,0,42,42.5
2018-12-08 05:52:36.1843,172.8,72.9,42.25,42.19,-60,19.93,66,4410,4410,0,42,42.5
2018-12-08 05:52:36.4344,172.8,72.9,42.25,42.19,-60,19.95,1,721.8,-41.6,26.5,42,42.5
2018-12-08 05:52:36.6844,172.8,72.9,42.25,42.19,-60,19.94,2,721.7,-41.6,26.5,42,42.5
2018-12-08 05:52:36.9344,172.8,72.9,42.25,42.19,-60,19.92,65,-30450,-30490,0,42,42.5
2018-12-08 05:52:37.1844,172.8,72.9,42.25,42.19,-60,19.93,51,3.69,3.66,0,42,42.5
2018-12-08 05:52:37.4344,172.8,72.9,42.25,42.19,-60,19.92,63,50,50,0,42,42.5
2018-12-08 05:52:37.6844,172.8,72.9,42.25,42.19,-60,19.92,67,29.3,29.1,0,42,42.5
2018-12-08 05:52:37.9344,172.8,72.8,42.25,42.13,-60,19.93,52,3.69,3.66,0,42,42.5
2018-12-08 05:52:38.1844,172.8,72.8,42.25,42.13,-60,19.92,6,-30460,29.3,3.7,42,42.5
2018-12-08 05:52:38.4344,172.8,72.8,42.25,42.13,-60,19.93,7,-30490,29.1,3.7,42,42.5
2018-12-08 05:52:38.6843,172.8,72.8,42.25,42.13,-60,19.93,1,721.8,-41.6,26.5,42,42.5
2018-12-08 05:52:38.9343,172.8,72.8,42.25,42.13,-59.9,19.93,2,721.7,-41.6,26.5,42,42.5
2018-12-08 05:52:39.1844,172.8,72.8,42.25,42.13,-60,19.93,61,723,717.8,0,42,42.5
2018-12-08 05:52:39.4344,172.8,72.8,42.25,42.13,-60,19.94,62,425,425,0,42,42.5
2018-12-08 05:52:39.6844,172.8,72.8,42.25,42.13,-60,19.93,64,45,45.6,0,42,42.5
2018-12-08 05:52:39.9344,172.8,72.8,42.25,42.13,-60,19.92,3,721.8,-41.6,25,42,42.5
2018-12-08 05:52:40.1844,172.8,72.8,42.25,42.13,-60,19.93,4,721.4,-41.6,25,42,42.5
2018-12-08 05:52:40.4343,172.8,72.8,42.25,42.13,-60,19.93,65,-30450,-30500,0,42,42.5
2018-12-08 05:52:40.6843,172.8,72.8,42.25,42.13,-60,19.93,66,4400,4400,0,42,42.5
2018-12-08 05:52:40.9343,172.8,72.8,42.25,42.13,-60,19.92,1,721.8,-41.6,26.5,42,42.5
2018-12-08 05:52:41.1843,172.8,72.8,42.25,42.13,-60,19.93,2,721.4,-41.6,26.5,42,42.5
2018-12-08 05:52:41.4344,172.8,72.8,42.25,42.13,-60,19.93,65,-30450,-30500,0,42,42.5
2018-12-08 05:52:41.6844,172.8,72.8,42.25,42.13,-60,19.93,51,3.69,3.67,0,42,42.5
2018-12-08 05:52:41.9344,172.8,72.8,42.25,42.13,-60,19.93,63,50,50,0,42,42.5
2018-12-08 05:52:42.1844,172.8,72.8,42.25,42.13,-60,19.8,67,29.3,29.1,0,42,42.5
2018-12-08 05:52:42.4344,172.8,72.8,42.25,42.13,-60,19.98,52,3.69,3.66,0,42,42.5
2018-12-08 05:52:42.6844,172.8,72.8,42.25,42.13,-60,19.94,6,-30450,29.3,3.7,42,42.5
2018-12-08 05:52:42.9344,172.8,72.8,42.25,42.13,-60,19.93,7,-30500,29.1,3.7,42,42.5
2018-12-08 05:52:43.1844,172.8,72.8,42.25,42.13,-60,19.92,1,721.8,-41.6,26.5,42,42.5
2018-12-08 05:52:43.4345,172.8,72.8,42.25,42.13,-60,19.92,2,721.4,-41.6,26.5,42,42.5
2018-12-08 05:52:43.6845,172.8,72.8,42.25,42.13,-60,19.94,61,722.9,717.7,0,42,42.5
2018-12-08 05:52:43.9345,172.8,72.7,42.25,42.07,-60,19.92,62,425,425,0,42,42.5
2018-12-08 05:52:44.1845,172.8,72.6,42.25,42.01,-60,19.93,64,44.8,45.4,0,42,42.5
2018-12-08 05:52:44.4345,172.8,72.6,42.25,42.01,-59.9,19.93,3,721.8,-41.6,25,42,42.5
2018-12-08 05:52:44.6845,172.8,72.6,42.25,42.01,-60,19.92,4,721.4,-41.6,25,42,42.5
2018-12-08 05:52:44.9345,172.8,72.6,42.25,42.01,-60,19.92,65,-30450,-30500,0,42,42.5
2018-12-08 05:52:45.1845,172.8,72.6,42.25,42.01,-60,19.92,66,4410,4410,0,42,42.5
2018-12-08 05:52:45.4344,172.8,72.6,42.25,42.01,-60,19.95,1,721.8,-41.6,26.5,42,42.5
2018-12-08 05:52:45.6844,172.8,72.6,42.25,42.01,-60,19.92,2,721.4,-41.6,26.5,42,42.5
2018-12-08 05:52:45.9344,172.8,72.6,42.25,42.01,-60,19.93,65,-30450,-30500,0,42,42.5
2018-12-08 05:52:46.1844,172.8,72.6,42,42.01,-60,19.93,51,3.69,3.67,0,42,42.5
2018-12-08 05:52:46.4344,172.8,72.6,42,42.01,-60,19.92,63,50,50,0,42,42.5
2018-12-08 05:52:46.6845,172.8,72.6,42,42.01,-60,19.94,67,29.3,29.1,0,42,42
2018-12-08 05:52:46.9345,172.8,72.6,42,42.01,-59.9,19.92,52,3.69,3.66,0,42,42
2018-12-08 05:52:47.1845,172.8,72.6,42,42.01,-60,19.93,6,-30460,29.3,3.7,42,42
2018-12-08 05:52:47.4345,172.8,72.6,42,42.01,-60,19.93,7,-30500,29.1,3.7,42,42
2018-12-08 05:52:47.6844,172.8,72.6,42,42.01,-60,19.93,1,721.6,-41.5,26.5,42,42
2018-12-08 05:52:47.9344,172.8,72.6,42,42.01,-60,19.92,2,721.4,-41.6,26.5,42,42
2018-12-08 05:52:48.1844,172.8,72.6,42,42.01,-60,19.79,61,722.8,717.6,0,42,42
2018-12-08 05:52:48.4345,172.8,72.6,42,42.01,-59.9,19.94,62,425,425,0,42,42
2018-12-08 05:52:48.6845,172.8,72.6,42,42.01,-59.9,19.92,64,45,45.5,0,42,42
2018-12-08 05:52:48.9345,172.8,72.6,42,42.01,-60,19.93,3,721.6,-41.5,25,42,42
2018-12-08 05:52:49.1845,172.8,72.6,42,42.01,-60,19.94,4,721.4,-41.6,25,42,42
2018-12-08 05:52:49.4345,172.8,72.6,42,42.01,-60,19.93,65,-30460,-30490,0,42,42
2018-12-08 05:52:49.6845,172.8,72.6,42,42.01,-59.9,19.93,66,4410,4410,0,42,42
2018-12-08 05:52:49.9345,172.8,72.6,42,42.01,-60,19.92,1,721.6,-41.5,26.5,42,42
2018-12-08 05:52:50.1845,172.8,72.6,42,42.01,-60,19.93,2,721.4,-41.6,26.5,42,42
2018-12-08 05:52:50.4345,172.8,72.6,42,42.01,-60,19.93,65,-30460,-30490,0,42,42
2018-12-08 05:52:50.6845,172.8,72.6,42,42.01,-60,19.94,51,3.69,3.66,0,42,42
2018-12-08 05:52:50.9346,172.8,72.6,42,42.01,-59.9,19.92,63,50,50,0,42,42
2018-12-08 05:52:51.1846,172.8,72.6,42,42.01,-59.9,19.92,67,29.3,29.1,0,42,42
2018-12-08 05:52:51.4346,172.8,72.6,42,42.01,-60,19.93,52,3.69,3.66,0,42,42
2018-12-08 05:52:51.6846,172.8,72.6,42,42.01,-60,19.92,6,-30460,29.3,3.7,42,42
2018-12-08 05:52:51.9346,172.8,72.6,42,42.01,-60,19.92,7,-30480,29.1,3.7,42,42
2018-12-08 05:52:52.1846,172.8,72.6,42,42.01,-60,19.93,1,721.6,-41.5,26.5,42,42
2018-12-08 05:52:52.4346,172.8,72.6,42,42.01,-59.9,19.94,2,721.4,-41.6,26.5,42,42
2018-12-08 05:52:52.6846,172.8,72.6,42,42.01,-60,19.92,61,722.8,717.5,0,42,42
2018-12-08 05:52:52.9346,172.8,72.6,42,42.01,-60,19.92,62,425,425,0,42,42
2018-12-08 05:52:53.1846,172.8,72.6,42,42.01,-60,19.92,64,45,45.5,0,42,42
2018-12-08 05:52:53.4346,172.8,72.6,42,42.01,-59.9,19.92,3,721.6,-41.5,25,42,42
2018-12-08 05:52:53.6846,172.8,72.6,42,42.01,-59.9,19.92,4,721.4,-41.6,25,42,42
2018-12-08 05:52:53.9345,172.8,72.6,42,42.01,-60,19.93,65,-30460,-30480,0,42,42
2018-12-08 05:52:54.1845,172.8,72.6,42,42.01,-60,19.93,66,4400,4400,0,42,42
2018-12-08 05:52:54.4345,172.8,72.6,42,42.01,-60,19.92,1,721.5,-41.6,26.5,42,42
2018-12-08 05:52:54.6846,172.8,72.6,42,42.01,-60,19.93,2,721.3,-41.6,26.5,42,42
2018-12-08 05:52:54.9346,172.8,72.6,42,42.01,-60,19.93,65,-30460,-30480,0,42,42
2018-12-08 05:52:55.1846,172.8,72.6,42,42.01,-60,19.93,51,3.69,3.66,0,42,42
2018-12-08 05:52:55.4346,172.8,72.6,42,42.01,-60,19.93,63,50,50,0,42,42
2018-12-08 05:52:55.6846,172.8,72.6,42,42.01,-60,19.92,67,29.3,29.1,0,42,42
2018-12-08 05:52:55.9346,172.8,72.6,42,42.01,-60,19.93,52,3.69,3.66,0,42,42
2018-12-08 05:52:56.1845,172.8,72.6,42,42.01,-60,19.92,6,-30470,29.3,3.7,42,42
2018-12-08 05:52:56.4346,172.8,72.6,42,42.01,-60,19.93,7,-30480,29.1,3.7,42,42
2018-12-08 05:52:56.6846,172.8,72.6,42,42.01,-60,19.93,1,721.5,-41.6,26.5,42,42
2018-12-08 05:52:56.9346,172.8,72.6,42,42.01,-60,19.93,2,721.3,-41.6,26.5,42,42
2018-12-08 05:52:57.1846,172.8,72.6,42,42.01,-60,19.93,61,722.8,717.5,0,42,42
2018-12-08 05:52:57.4347,172.8,72.6,42,42.01,-60,20,62,425,425,0,42,42
2018-12-08 05:52:57.6847,172.8,72.6,42,42.01,-59.9,19.93,64,44.9,45.4,0,42,42
2018-12-08 05:52:57.9347,172.8,72.5,42,41.96,-60,19.92,3,721.5,-41.6,25,42,42
2018-12-08 05:52:58.1847,172.8,72.5,42,41.96,-60,19.92,4,721.3,-41.6,25,42,42
2018-12-08 05:52:58.4347,172.8,72.5,42,41.96,-60,19.92,65,-30470,-30480,0,42,42
2018-12-08 05:52:58.6847,172.8,72.5,42,41.96,-60,19.92,66,4400,4400,0,42,42
2018-12-08 05:52:58.9347,172.8,72.5,42,41.96,-60,19.92,1,721.5,-41.6,26.5,42,42
2018-12-08 05:52:59.1847,172.8,72.5,42,41.96,-60,19.92,2,721.3,-41.6,26.5,42,42
2018-12-08 05:52:59.4347,172.8,72.5,42,41.96,-60,19.92,65,-30470,-30480,0,42,42
2018-12-08 05:52:59.6847,172.8,72.5,42,41.96,-60,19.93,51,3.69,3.66,0,42,42
2018-12-08 05:52:59.9346,172.8,72.5,42,41.96,-60,19.93,63,50,50,0,42,42
2018-12-08 05:53:00.1846,172.8,72.5,42,41.96,-60,19.93,67,29.3,29.1,0,42,42
2018-12-08 05:53:00.4346,172.8,72.5,42,41.96,-59.9,19.93,52,3.69,3.66,0,42,42
2018-12-08 05:53:00.6846,172.8,72.5,42,41.96,-60,19.91,6,-30470,29.3,3.7,42,42
2018-12-08 05:53:00.9347,172.8,72.5,42,41.96,-60,19.94,7,-30480,29.1,3.7,42,42
2018-12-08 05:53:01.1847,172.8,72.5,42,41.96,-60,19.94,1,721.3,-41.6,26.5,42,42
2018-12-08 05:53:01.4347,172.8,72.5,42,41.96,-60,19.95,2,721.2,-41.6,26.5,42,42
2018-12-08 05:53:01.6847,172.8,72.5,42,41.96,-60,19.93,61,722.6,717.3,0,42,42
2018-12-08 05:53:01.9348,172.8,72.4,42,41.9,-60,19.93,62,425,425,0,42,42
2018-12-08 05:53:02.1848,172.8,72.4,42,41.9,-60,19.92,64,45,45.5,0,42,42
2018-12-08 05:53:02.4348,172.8,72.4,42,41.9,-60,19.92,3,721.3,-41.6,25,42,42
2018-12-08 05:53:02.6848,172.8,72.4,42,41.9,-60,19.93,4,721.2,-41.6,25,42,42
2018-12-08 05:53:02.9348,172.8,72.4,42,41.9,-59.9,19.94,65,-30470,-30480,0,42,42
2018-12-08 05:53:03.1848,172.8,72.4,42,41.9,-60,19.93,66,4400,4400,0,42,42
2018-12-08 05:53:03.4348,172.8,72.4,42,41.9,-60,19.92,1,721.3,-41.6,26.5,42,42
2018-12-08 05:53:03.6847,172.8,72.4,42,41.9,-60,19.92,2,721.2,-41.6,26.5,42,42
2018-12-08 05:53:03.9347,172.8,72.4,42,41.9,-60,19.93,65,-30480,-30490,0,42,42
2018-12-08 05:53:04.1847,172.8,72.4,42,41.9,-60,19.92,51,3.69,3.66,0,42,42
2018-12-08 05:53:04.4347,172.8,72.4,42,41.9,-60,19.93,63,50,50,0,42,42
2018-12-08 05:53:04.6848,172.8,72.4,42,41.9,-60,19.91,67,29.3,29.1,0,42,42
2018-12-08 05:53:04.9348,172.8,72.4,42,41.9,-60,19.92,52,3.69,3.66,0,42,42
2018-12-08 05:53:05.1848,172.8,72.4,42,41.9,-60,19.91,6,-30470,29.3,3.7,42,42
2018-12-08 05:53:05.4347,172.8,72.4,42,41.9,-60,19.93,7,-30480,29.1,3.7,42,42
2018-12-08 05:53:05.6847,172.8,72.4,42,41.9,-60,19.93,1,721.3,-41.6,26.5,42,42
2018-12-08 05:53:05.9347,172.8,72.4,42,41.9,-60,19.93,2,721.2,-41.6,26.5,42,42
2018-12-08 05:53:06.1847,172.8,72.4,42,41.9,-60,19.93,61,722.6,717.2,0,42,42
2018-12-08 05:53:06.4346,172.8,72.4,42,41.9,-60,19.92,62,425,425,0,42,42
2018-12-08 05:53:06.6846,172.8,72.4,42,41.9,-60,19.93,64,44.9,45.4,0,42,42
2018-12-08 05:53:06.9346,172.8,72.3,42,41.84,-60,19.95,3,721.3,-41.6,25,42,42
2018-12-08 05:53:07.1846,172.8,72.3,42,41.84,-60,19.92,4,721.2,-41.6,25,42,42
2018-12-08 05:53:07.4346,172.8,72.3,42,41.84,-60,19.93,65,-30470,-30480,0,42,42
2018-12-08 05:53:07.6847,172.8,72.3,42,41.84,-60,19.94,66,4400,4400,0,42,42
2018-12-08 05:53:07.9347,172.8,72.2,42,41.78,-60,19.9,1,721.3,-41.6,26.5,42,42
2018-12-08 05:53:08.1847,172.8,72.2,42,41.78,-60,19.92,2,721.2,-41.6,26.5,42,42
2018-12-08 05:53:08.4347,172.8,72.2,42,41.78,-60,19.92,65,-30480,-30480,0,42,42
2018-12-08 05:53:08.6847,172.8,72.2,42,41.78,-60,19.93,51,3.69,3.66,0,42,42
2018-12-08 05:53:08.9347,172.8,72.2,42,41.78,-60,19.93,63,50,50,0,42,42
2018-12-08 05:53:09.1847,172.8,72.2,42,41.78,-60,19.93,67,29.3,29.1,0,42,42
2018-12-08 05:53:09.4346,172.8,72.2,42,41.78,-60,19.93,52,3.69,3.66,0,42,42
2018-12-08 05:53:09.6846,172.8,72.2,42,41.78,-60,19.92,6,-30480,29.3,3.7,42,42
2018-12-08 05:53:09.9346,172.8,72.2,42,41.78,-60,19.92,7,-30480,29.1,3.7,42,42
2018-12-08 05:53:10.1846,172.8,72.2,42,41.78,-60,19.92,1,721.3,-41.6,26.5,42,42
2018-12-08 05:53:10.4346,172.8,72.2,42,41.78,-60,19.9,2,721,-41.6,26.5,42,42
2018-12-08 05:53:10.6846,172.8,72.2,42,41.78,-60,19.93,61,722.4,717.2,0,42,42
2018-12-08 05:53:10.9346,172.8,72.2,42,41.78,-59.9,19.93,62,425,425,0,42,42
2018-12-08 05:53:11.1846,172.8,72.2,42,41.78,-60,19.93,64,45,45.5,0,42,42
2018-12-08 05:53:11.4347,172.8,72.2,42,41.78,-60,19.93,3,721.3,-41.6,25,42,42
2018-12-08 05:53:11.6847,172.8,72.2,42,41.78,-60,19.82,4,721,-41.6,25,42,42
2018-12-08 05:53:11.9347,172.8,72.2,42,41.78,-60,19.92,65,-30480,-30480,0,42,42
2018-12-08 05:53:12.1847,172.8,72.2,42,41.78,-60,19.88,66,4390,4390,0,42,42
2018-12-08 05:53:12.4347,172.8,72.2,42,41.78,-60,19.92,1,721.3,-41.6,26.5,42,42
2018-12-08 05:53:12.6847,172.8,72.2,42,41.78,-60,19.8,2,721,-41.6,26.5,42,42
2018-12-08 05:53:12.9347,172.8,72.2,42,41.78,-60,19.94,65,-30480,-30480,0,42,42
2018-12-08 05:53:13.1846,172.8,72.2,42,41.78,-60,19.92,51,3.69,3.66,0,42,42
2018-12-08 05:53:13.4347,172.8,72.2,42,41.78,-60,19.94,63,50,50,0,42,42
2018-12-08 05:53:13.6847,172.8,72.2,42,41.78,-60,19.93,67,29.3,29.1,0,42,42
2018-12-08 05:53:13.9347,172.8,72.2,42,41.78,-60,19.91,52,3.69,3.66,0,42,42
2018-12-08 05:53:14.1848,172.8,72.2,42,41.78,-60,19.92,6,-30480,29.3,3.7,42,42
2018-12-08 05:53:14.4348,172.8,72.2,42,41.78,-60,19.93,7,-30480,29.1,3.7,42,42
2018-12-08 05:53:14.6848,172.8,72.2,42,41.78,-60,19.92,1,721.3,-41.6,26.5,42,42
2018-12-08 05:53:14.9348,172.8,72.2,42,41.78,-60,19.94,2,721,-41.6,26.5,42,42
2018-12-08 05:53:15.1848,172.8,72.2,42,41.78,-60,19.92,61,722.5,717.2,0,42,42
2018-12-08 05:53:15.4348,172.8,72.2,42,41.78,-60,19.91,62,425,425,0,42,42
2018-12-08 05:53:15.6848,172.8,72.2,42,41.78,-60,19.94,64,45.1,45.4,0,42,42
2018-12-08 05:53:15.9348,172.8,72.2,42,41.78,-60,19.93,3,721.1,-41.6,25,42,42
2018-12-08 05:53:16.1848,172.8,72.2,42,41.78,-60,19.93,4,720.9,-41.6,25,42,42
2018-12-08 05:53:16.4348,172.8,72.2,42,41.78,-60,19.92,65,-30480,-30480,0,42,42
2018-12-08 05:53:16.6848,172.8,72.2,42,41.78,-60,19.92,66,4400,4400,0,42,42
2018-12-08 05:53:16.9348,172.8,72.2,42,41.78,-60,19.93,1,721.1,-41.6,26.5,42,42
2018-12-08 05:53:17.1848,172.8,72.2,42,41.78,-60,19.92,2,720.9,-41.6,26.5,42,42
2018-12-08 05:53:17.4348,172.8,72.2,42,41.78,-60,19.92,65,-30480,-30480,0,42,42
2018-12-08 05:53:17.6849,172.8,72.2,42,41.78,-60,19.93,51,3.68,3.66,0,42,42
2018-12-08 05:53:17.9349,172.8,72.2,42,41.78,-60,19.93,63,50,50,0,42,42
2018-12-08 05:53:18.1849,172.8,72.2,42,41.78,-60,19.92,67,29.3,29.1,0,42,42
2018-12-08 05:53:18.4349,172.8,72.2,42,41.78,-60,19.93,52,3.69,3.66,0,42,42
2018-12-08 05:53:18.6849,172.8,72.2,42,41.78,-60,19.91,6,-30470,29.3,3.7,42,42
2018-12-08 05:53:18.9348,172.8,72.2,41.75,41.78,-60,19.92,7,-30480,29.1,3.7,42,42
2018-12-08 05:53:19.1848,172.8,72.2,41.75,41.78,-60,19.91,1,721.1,-41.6,26.5,42,42
2018-12-08 05:53:19.4348,172.8,72.2,41.75,41.78,-60,19.92,2,720.9,-41.6,26.5,42,42
2018-12-08 05:53:19.6848,172.8,72.2,41.75,41.78,-60,19.93,61,722.2,717,0,42,42
2018-12-08 05:53:19.9348,172.8,72.2,41.75,41.78,-60,19.93,62,425,425,0,42,42
2018-12-08 05:53:20.1847,172.8,72.2,41.75,41.78,-60,19.93,64,44.9,45.4,0,42,42
2018-12-08 05:53:20.4347,172.8,72.2,41.75,41.78,-60,19.96,3,721.1,-41.6,25,42,42
2018-12-08 05:53:20.6847,172.8,72.2,41.75,41.78,-60,19.93,4,720.9,-41.6,25,42,42
2018-12-08 05:53:20.9347,172.8,72.2,41.75,41.78,-60,19.92,65,-30520,-30430,0,42,42
2018-12-08 05:53:21.1847,172.8,72.2,41.75,41.78,-60,19.92,66,4400,4400,0,42,42
2018-12-08 05:53:21.4347,172.8,72.2,41.75,41.78,-59.9,19.88,1,721.1,-41.6,26.5,42,42
2018-12-08 05:53:21.6847,172.8,72.2,41.75,41.78,-60,19.96,2,720.9,-41.6,26.5,42,42
2018-12-08 05:53:21.9348,172.8,72.2,41.75,41.78,-60,19.92,65,-30550,-30390,0,42,42
2018-12-08 05:53:22.1848,172.8,72.2,41.75,41.78,-60,19.92,51,3.68,3.66,0,42,42
2018-12-08 05:53:22.4348,172.8,72.2,41.75,41.78,-59.9,19.94,63,50,50,0,42,42
2018-12-08 05:53:22.6848,172.8,72.2,41.75,41.78,-59.9,19.93,67,29.3,29.1,0,41.5,42
2018-12-08 05:53:22.9348,172.8,72.2,41.75,41.78,-60,19.9,52,3.69,3.66,0,41.5,42
2018-12-08 05:53:23.1848,172.8,72.1,41.75,41.72,-60,19.92,6,-30540,29.3,3.7,41.5,42
2018-12-08 05:53:23.4348,172.8,72.1,41.75,41.72,-60,19.92,7,-30400,29.1,3.7,41.5,42
2018-12-08 05:53:23.6848,172.8,72.1,41.75,41.72,-60,19.94,1,720.9,-41.6,26.5,41.5,42
2018-12-08 05:53:23.9348,172.8,72.1,41.75,41.72,-59.9,19.94,2,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:24.1848,172.8,72.1,41.75,41.72,-60,19.93,61,722.2,716.9,0,41.5,42
2018-12-08 05:53:24.4348,172.8,72.1,41.75,41.72,-60,19.92,62,425,425,0,41.5,42
2018-12-08 05:53:24.6848,172.8,72.1,41.75,41.72,-60,19.92,64,45.1,45.3,0,41.5,42
2018-12-08 05:53:24.9348,172.8,72.1,41.75,41.72,-59.9,19.93,3,720.9,-41.6,25,41.5,42
2018-12-08 05:53:25.1848,172.8,72.1,41.75,41.72,-60,19.93,4,720.8,-41.6,25,41.5,42
2018-12-08 05:53:25.4348,172.8,72.1,41.75,41.72,-60,19.92,65,-30550,-30400,0,41.5,42
2018-12-08 05:53:25.6848,172.8,72.1,41.75,41.72,-60,19.93,66,4410,4410,0,41.5,42
2018-12-08 05:53:25.9348,172.8,72,41.75,41.67,-60,19.92,1,720.9,-41.6,26.5,41.5,42
2018-12-08 05:53:26.1848,172.8,72,41.75,41.67,-60,19.92,2,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:26.4348,172.8,72,41.75,41.67,-60,19.93,65,-30550,-30400,0,41.5,42
2018-12-08 05:53:26.6848,172.8,72,41.75,41.67,-60,19.93,51,3.68,3.66,0,41.5,42
2018-12-08 05:53:26.9348,172.8,72,41.75,41.67,-60,19.9,63,50,50,0,41.5,42
2018-12-08 05:53:27.1848,172.8,72,41.75,41.67,-60,19.94,67,29.3,29.1,0,41.5,42
2018-12-08 05:53:27.4348,172.8,72,41.75,41.67,-60,19.91,52,3.69,3.66,0,41.5,42
2018-12-08 05:53:27.6847,172.8,72,41.75,41.67,-60,19.91,6,-30450,29.3,3.7,41.5,42
2018-12-08 05:53:27.9347,172.8,72,41.75,41.67,-59.9,19.94,7,-30490,29.1,3.7,41.5,42
2018-12-08 05:53:28.1847,172.8,72,41.75,41.67,-60,19.92,1,720.9,-41.6,26.5,41.5,42
2018-12-08 05:53:28.4347,172.8,72,41.75,41.67,-60,19.93,2,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:28.6847,172.8,72,41.75,41.67,-60,19.93,61,722.2,717,0,41.5,42
2018-12-08 05:53:28.9347,172.8,72,41.75,41.67,-60,19.92,62,425,425,0,41.5,42
2018-12-08 05:53:29.1848,172.8,72,41.75,41.67,-59.9,19.96,64,44.9,45.3,0,41.5,42
2018-12-08 05:53:29.4348,172.8,72,41.75,41.67,-60,19.92,3,720.9,-41.6,25,41.5,42
2018-12-08 05:53:29.6849,172.8,72,41.75,41.67,-60,19.93,4,720.8,-41.6,25,41.5,42
2018-12-08 05:53:29.9349,172.8,72,41.75,41.67,-60,19.93,65,-30540,-30410,0,41.5,42
2018-12-08 05:53:30.1849,172.8,72,41.75,41.67,-60,19.93,66,4410,4410,0,41.5,42
2018-12-08 05:53:30.4349,172.8,72,41.75,41.67,-60,19.93,1,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:30.6849,172.8,72,41.75,41.67,-60,19.93,2,720.7,-41.6,26.5,41.5,42
2018-12-08 05:53:30.9349,172.8,71.9,41.75,41.61,-60,19.92,65,-30540,-30410,0,41.5,42
2018-12-08 05:53:31.1850,172.8,71.9,41.75,41.61,-60,19.93,51,3.68,3.66,0,41.5,42
2018-12-08 05:53:31.4350,172.8,71.9,41.75,41.61,-60,19.92,63,50,50,0,41.5,42
2018-12-08 05:53:31.6850,172.8,71.9,41.75,41.61,-60,19.94,67,29.3,29.1,0,41.5,42
2018-12-08 05:53:31.9350,172.8,71.9,41.75,41.61,-60,19.92,52,3.68,3.66,0,41.5,42
2018-12-08 05:53:32.1850,172.8,71.9,41.75,41.61,-60,19.82,6,-30450,29.3,3.7,41.5,42
2018-12-08 05:53:32.4350,172.8,71.9,41.75,41.61,-60,19.91,7,-30500,29.1,3.7,41.5,42
2018-12-08 05:53:32.6850,172.8,71.9,41.75,41.61,-60,19.86,1,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:32.9350,172.8,71.9,41.75,41.61,-60,19.93,2,720.7,-41.6,26.5,41.5,42
2018-12-08 05:53:33.1850,172.8,71.9,41.75,41.61,-60,19.93,61,722.1,716.8,0,41.5,42
2018-12-08 05:53:33.4350,172.8,71.9,41.75,41.61,-60,19.93,62,425,425,0,41.5,42
2018-12-08 05:53:33.6849,172.8,71.9,41.75,41.61,-60,19.93,64,45,45.4,0,41.5,42
2018-12-08 05:53:33.9349,172.8,71.9,41.75,41.61,-60,19.93,3,720.8,-41.6,25,41.5,42
2018-12-08 05:53:34.1849,172.8,71.9,41.75,41.61,-60,19.92,4,720.7,-41.6,25,41.5,42
2018-12-08 05:53:34.4349,172.8,71.9,41.75,41.61,-59.9,19.93,65,-30460,-30500,0,41.5,42
2018-12-08 05:53:34.6849,172.8,71.9,41.75,41.61,-60,19.93,66,4420,4420,0,41.5,42
2018-12-08 05:53:34.9349,172.8,71.9,41.75,41.61,-60,19.94,1,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:35.1849,172.8,71.9,41.75,41.61,-60,19.92,2,720.7,-41.6,26.5,41.5,42
2018-12-08 05:53:35.4349,172.8,71.9,41.75,41.61,-60,19.93,65,-30540,-30410,0,41.5,42
2018-12-08 05:53:35.6850,172.8,71.9,41.75,41.61,-60,19.92,51,3.68,3.66,0,41.5,42
2018-12-08 05:53:35.9350,172.8,71.9,41.75,41.61,-59.9,19.93,63,50,50,0,41.5,42
2018-12-08 05:53:36.1850,172.8,71.9,41.75,41.61,-60,19.94,67,29.3,29.1,0,41.5,42
2018-12-08 05:53:36.4350,172.8,71.9,41.75,41.61,-60,19.91,52,3.68,3.66,0,41.5,42
2018-12-08 05:53:36.6850,172.8,71.9,41.75,41.61,-60,19.93,6,-30450,29.3,3.7,41.5,42
2018-12-08 05:53:36.9350,172.8,71.9,41.75,41.61,-60,19.93,7,-30500,29.1,3.7,41.5,42
2018-12-08 05:53:37.1850,172.8,71.9,41.75,41.61,-60,19.93,1,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:37.4350,172.8,71.9,41.75,41.61,-60,19.92,2,720.5,-41.6,26.5,41.5,42
2018-12-08 05:53:37.6850,172.8,71.9,41.75,41.61,-60,19.93,61,721.9,716.8,0,41.5,42
2018-12-08 05:53:37.9350,172.8,71.9,41.75,41.61,-60,19.92,62,425,425,0,41.5,42
2018-12-08 05:53:38.1850,172.8,71.9,41.5,41.61,-60,19.91,64,44.9,45.5,0,41.5,42
2018-12-08 05:53:38.4350,172.8,71.9,41.5,41.61,-60,19.96,3,720.8,-41.6,25,41.5,42
2018-12-08 05:53:38.6850,172.8,71.9,41.5,41.61,-60,19.92,4,720.5,-41.6,25,41.5,42
2018-12-08 05:53:38.9350,172.8,71.9,41.5,41.61,-60,19.86,65,-30450,-30500,0,41.5,42
2018-12-08 05:53:39.1850,172.8,71.9,41.5,41.61,-60,19.94,66,4420,4420,0,41.5,42
2018-12-08 05:53:39.4349,172.8,71.9,41.5,41.61,-60,19.93,1,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:39.6849,172.8,71.9,41.5,41.61,-60,19.93,2,720.5,-41.6,26.5,41.5,42
2018-12-08 05:53:39.9349,172.8,71.9,41.5,41.61,-59.9,19.92,65,-30460,-30500,0,41.5,42
2018-12-08 05:53:40.1848,172.8,71.9,41.5,41.61,-59.9,19.94,51,3.68,3.66,0,41.5,42
2018-12-08 05:53:40.4349,172.8,71.9,41.5,41.61,-60,19.93,63,50,50,0,41.5,42
2018-12-08 05:53:40.6850,172.8,71.9,41.5,41.61,-60,19.92,67,29.3,29,0,41.5,42
2018-12-08 05:53:40.9350,172.8,71.9,41.5,41.61,-60,19.88,52,3.68,3.66,0,41.5,42
2018-12-08 05:53:41.1851,172.8,71.9,41.5,41.61,-60,19.93,6,-30450,29.3,3.7,41.5,42
2018-12-08 05:53:41.4350,172.8,71.9,41.5,41.61,-60,19.91,7,-30490,29,3.7,41.5,42
2018-12-08 05:53:41.6850,172.8,71.9,41.5,41.61,-60,19.93,1,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:41.9350,172.8,71.9,41.5,41.61,-60,19.93,2,720.5,-41.6,26.5,41.5,42
2018-12-08 05:53:42.1850,172.8,71.9,41.5,41.61,-60,19.94,61,721.9,716.7,0,41.5,42
2018-12-08 05:53:42.4350,172.8,71.9,41.5,41.61,-60,19.93,62,425,425,0,41.5,42
2018-12-08 05:53:42.6850,172.8,71.9,41.5,41.61,-59.9,19.93,64,44.9,45.5,0,41.5,42
2018-12-08 05:53:42.9350,172.8,71.9,41.5,41.61,-60,19.92,3,720.8,-41.6,25,41.5,42
2018-12-08 05:53:43.1850,172.8,71.9,41.5,41.61,-60,19.93,4,720.5,-41.6,25,41.5,42
2018-12-08 05:53:43.4350,172.8,71.9,41.5,41.61,-60,19.92,65,-30460,-30490,0,41.5,42
2018-12-08 05:53:43.6851,172.8,71.9,41.5,41.61,-60,19.93,66,4410,4410,0,41.5,42
2018-12-08 05:53:43.9351,172.8,71.9,41.5,41.61,-59.9,19.93,1,720.8,-41.6,26.5,41.5,42
2018-12-08 05:53:44.1851,172.8,71.9,41.5,41.61,-59.9,19.91,2,720.5,-41.6,26.5,41.5,42
2018-12-08 05:53:44.4351,172.8,71.9,41.5,41.61,-60,19.92,65,-30450,-30480,0,41.5,42
2018-12-08 05:53:44.6851,172.8,71.9,41.5,41.61,-60,19.93,51,3.68,3.66,0,41.5,41.5
2018-12-08 05:53:44.9351,172.8,71.9,41.5,41.61,-60,19.92,63,50,50,0,41.5,41.5
2018-12-08 05:53:45.1850,172.8,71.9,41.5,41.61,-60,20.01,67,29.3,29,0,41.5,41.5
2018-12-08 05:53:45.4350,172.8,71.9,41.5,41.61,-60,19.92,52,3.68,3.66,0,41.5,41.5
2018-12-08 05:53:45.6850,172.8,71.9,41.5,41.61,-60,19.93,6,-30460,29.3,3.7,41.5,41.5
2018-12-08 05:53:45.9351,172.8,71.9,41.5,41.61,-60,19.93,7,-30490,29,3.7,41.5,41.5
2018-12-08 05:53:46.1851,172.8,71.9,41.5,41.61,-60,19.88,1,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:46.4351,172.8,71.9,41.5,41.61,-60,19.92,2,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:46.6851,172.8,71.9,41.5,41.61,-60,19.92,61,721.9,716.5,0,41.5,41.5
2018-12-08 05:53:46.9351,172.8,71.8,41.5,41.55,-60,19.93,62,425,425,0,41.5,41.5
2018-12-08 05:53:47.1851,172.8,71.8,41.5,41.55,-60,19.92,64,44.9,45.4,0,41.5,41.5
2018-12-08 05:53:47.4351,172.8,71.8,41.5,41.55,-60,19.93,3,720.5,-41.6,25,41.5,41.5
2018-12-08 05:53:47.6851,172.8,71.8,41.5,41.55,-60,19.94,4,720.5,-41.6,25,41.5,41.5
2018-12-08 05:53:47.9351,172.8,71.8,41.5,41.55,-60,19.93,65,-30460,-30480,0,41.5,41.5
2018-12-08 05:53:48.1851,172.8,71.8,41.5,41.55,-59.9,19.93,66,4410,4410,0,41.5,41.5
2018-12-08 05:53:48.4351,172.8,71.8,41.5,41.55,-60,19.93,1,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:48.6851,172.8,71.8,41.5,41.55,-60,19.93,2,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:48.9351,172.8,71.8,41.5,41.55,-60,19.94,65,-30470,-30480,0,41.5,41.5
2018-12-08 05:53:49.1851,172.8,71.8,41.5,41.55,-60,19.92,51,3.68,3.66,0,41.5,41.5
2018-12-08 05:53:49.4351,172.8,71.8,41.5,41.55,-60,19.93,63,50,50,0,41.5,41.5
2018-12-08 05:53:49.6851,172.8,71.8,41.5,41.55,-60,19.93,67,29.3,29,0,41.5,41.5
2018-12-08 05:53:49.9351,172.8,71.6,41.5,41.44,-60,19.94,52,3.68,3.66,0,41.5,41.5
2018-12-08 05:53:50.1851,172.8,71.6,41.5,41.44,-60,19.93,6,-30460,29.3,3.7,41.5,41.5
2018-12-08 05:53:50.4351,172.8,71.6,41.5,41.44,-60,19.92,7,-30470,29,3.7,41.5,41.5
2018-12-08 05:53:50.6851,172.8,71.6,41.5,41.44,-60,19.93,1,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:50.9351,172.8,71.6,41.5,41.44,-59.9,19.93,2,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:51.1851,172.8,71.6,41.5,41.44,-60,19.92,61,721.8,716.5,0,41.5,41.5
2018-12-08 05:53:51.4351,172.8,71.6,41.5,41.44,-60,19.96,62,425,425,0,41.5,41.5
2018-12-08 05:53:51.6851,172.8,71.6,41.5,41.44,-60,19.9,64,44.9,45.4,0,41.5,41.5
2018-12-08 05:53:51.9351,172.8,71.6,41.5,41.44,-60,19.94,3,720.5,-41.6,25,41.5,41.5
2018-12-08 05:53:52.1851,172.8,71.6,41.5,41.44,-59.9,19.97,4,720.2,-41.6,25,41.5,41.5
2018-12-08 05:53:52.4351,172.8,71.6,41.5,41.44,-60,19.93,65,-30470,-30480,0,41.5,41.5
2018-12-08 05:53:52.6851,172.8,71.6,41.5,41.44,-60,19.93,66,4420,4420,0,41.5,41.5
2018-12-08 05:53:52.9352,172.8,71.6,41.5,41.44,-60,19.93,1,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:53.1852,172.8,71.6,41.5,41.44,-60,19.93,2,720.2,-41.6,26.5,41.5,41.5
2018-12-08 05:53:53.4352,172.8,71.6,41.5,41.44,-60,19.93,65,-30470,-30480,0,41.5,41.5
2018-12-08 05:53:53.6852,172.8,71.6,41.5,41.44,-60,19.93,51,3.68,3.66,0,41.5,41.5
2018-12-08 05:53:53.9352,172.8,71.6,41.5,41.44,-60,19.94,63,50,50,0,41.5,41.5
2018-12-08 05:53:54.1851,172.8,71.6,41.5,41.44,-60,19.93,67,29.3,29,0,41.5,41.5
2018-12-08 05:53:54.4352,172.8,71.6,41.5,41.44,-60,19.92,52,3.68,3.65,0,41.5,41.5
2018-12-08 05:53:54.6852,172.8,71.6,41.5,41.44,-60,19.92,6,-30470,29.3,3.7,41.5,41.5
2018-12-08 05:53:54.9352,172.8,71.5,41.5,41.38,-59.9,19.92,7,-30480,29,3.7,41.5,41.5
2018-12-08 05:53:55.1852,172.8,71.5,41.5,41.38,-60,19.92,1,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:55.4352,172.8,71.5,41.5,41.38,-60,19.93,2,720.2,-41.6,26.5,41.5,41.5
2018-12-08 05:53:55.6852,172.8,71.4,41.5,41.32,-60,19.92,61,721.8,716.4,0,41.5,41.5
2018-12-08 05:53:55.9352,172.8,71.4,41.5,41.32,-59.9,19.92,62,425,425,0,41.5,41.5
2018-12-08 05:53:56.1852,172.8,71.4,41.5,41.32,-59.9,19.92,64,44.8,45.3,0,41.5,41.5
2018-12-08 05:53:56.4352,172.8,71.4,41.5,41.32,-60,19.93,3,720.5,-41.6,25,41.5,41.5
2018-12-08 05:53:56.6852,172.8,71.4,41.5,41.32,-60,19.92,4,720.2,-41.6,25,41.5,41.5
2018-12-08 05:53:56.9352,172.8,71.4,41.5,41.32,-60,19.92,65,-30480,-30480,0,41.5,41.5
2018-12-08 05:53:57.1852,172.8,71.4,41.5,41.32,-60,19.94,66,4420,4420,0,41.5,41.5
2018-12-08 05:53:57.4352,172.8,71.4,41.5,41.32,-60,19.91,1,720.5,-41.6,26.5,41.5,41.5
2018-12-08 05:53:57.6852,172.8,71.4,41.5,41.32,-60,19.92,2,720.2,-41.6,26.5,41.5,41.5
2018-12-08 05:53:57.9352,172.8,71.4,41.5,41.32,-60,19.94,65,-30480,-30490,0,41.5,41.5
2018-12-08 05:53:58.1852,172.8,71.4,41.5,41.32,-60,19.94,51,3.68,3.66,0,41.5,41.5
2018-12-08 05:53:58.4352,172.8,71.4,41.5,41.32,-60,19.93,63,50,50,0,41.5,41.5
2018-12-08 05:53:58.6852,172.8,71.4,41.5,41.32,-60,19.93,67,29.3,29,0,41.5,41.5
2018-12-08 05:53:58.9352,172.8,71.4,41.5,41.32,-60,19.93,52,3.68,3.65,0,41.5,41.5
2018-12-08 05:53:59.1852,172.8,71.4,41.5,41.32,-60,19.93,6,-30470,29.3,3.7,41.5,41.5
2018-12-08 05:53:59.4352,172.8,71.4,41.5,41.32,-60,19.92,7,-30480,29,3.7,41.5,41.5
2018-12-08 05:53:59.6852,172.8,71.4,41.5,41.32,-60,19.93,1,720.4,-41.6,26.5,41.5,41.5
2018-12-08 05:53:59.9352,172.8,71.4,41.5,41.32,-60,19.92,2,720.1,-41.6,26.5,41.5,41.5
2018-12-08 05:54:00.1852,172.8,71.4,41.5,41.32,-60,19.93,61,721.6,716.3,0,41.5,41.5
2018-12-08 05:54:00.4352,172.8,71.4,41.5,41.32,-60,19.94,62,425,425,0,41.5,41.5
2018-12-08 05:54:00.6852,172.8,71.4,41.5,41.32,-60,19.93,64,44.8,45.4,0,41.5,41.5
2018-12-08 05:54:00.9352,172.8,71.4,41.5,41.32,-60,19.92,3,720.4,-41.6,25,41.5,41.5
2018-12-08 05:54:01.1852,172.8,71.4,41.5,41.32,-60,20.01,4,720.1,-41.6,25,41.5,41.5
2018-12-08 05:54:01.4352,172.8,71.4,41.5,41.32,-60,19.89,65,-30480,-30480,0,41.5,41.5
2018-12-08 05:54:01.6852,172.8,71.4,41.5,41.32,-60,19.92,66,4420,4420,0,41.5,41.5
2018-12-08 05:54:01.9352,172.8,71.4,41.5,41.32,-60,19.92,1,720.4,-41.6,26.5,41.5,41.5
2018-12-08 05:54:02.1853,172.8,71.4,41.5,41.32,-60,19.93,2,720.1,-41.6,26.5,41.5,41.5
2018-12-08 05:54:02.4353,172.8,71.4,41.5,41.32,-60,19.92,65,-30480,-30480,0,41.5,41.5
2018-12-08 05:54:02.6852,172.8,71.4,41.5,41.32,-60,19.92,51,3.68,3.66,0,41.5,41.5
2018-12-08 05:54:02.9352,172.8,71.4,41.5,41.32,-59.9,19.94,63,50,50,0,41.5,41.5
2018-12-08 05:54:03.1852,172.8,71.4,41.5,41.32,-60,19.92,67,29.2,29,0,41.5,41.5
2018-12-08 05:54:03.4352,172.8,71.4,41.5,41.32,-60,19.93,52,3.68,3.65,0,41.5,41.5
2018-12-08 05:54:03.6852,172.8,71.4,41.5,41.32,-60,19.92,6,-30480,29.2,3.7,41.5,41.5
2018-12-08 05:54:03.9352,172.8,71.4,41.5,41.32,-60,19.93,7,-30490,29,3.7,41.5,41.5
2018-12-08 05:54:04.1852,172.8,71.4,41.5,41.32,-60,19.93,1,720.4,-41.6,26.5,41.5,41.5
2018-12-08 05:54:04.4352,172.8,71.4,41.5,41.32,-60,19.93,2,720.1,-41.6,26.5,41.5,41.5
2018-12-08 05:54:04.6852,172.8,71.4,41.5,41.32,-60,19.93,61,721.6,716.3,0,41.5,41.5
2018-12-08 05:54:04.9353,172.8,71.4,41.5,41.32,-60,19.92,62,425,425,0,41.5,41.5
2018-12-08 05:54:05.1853,172.8,71.4,41.5,41.32,-60,19.93,64,45,45.5,0,41.5,41.5
2018-12-08 05:54:05.4354,172.8,71.4,41.5,41.32,-60,19.93,3,720.4,-41.6,25,41.5,41.5
2018-12-08 05:54:05.6853,172.8,71.4,41.5,41.32,-60,19.92,4,720.1,-41.6,25,41.5,41.5
2018-12-08 05:54:05.9353,172.8,71.4,41.5,41.32,-60,19.93,65,-30470,-30480,0,41.5,41.5
2018-12-08 05:54:06.1853,172.8,71.4,41.5,41.32,-60,19.93,66,4420,4420,0,41.5,41.5
2018-12-08 05:54:06.4353,172.8,71.4,41.5,41.32,-60,19.93,1,720.3,-41.6,26.5,41.5,41.5
2018-12-08 05:54:06.6853,172.8,71.4,41.5,41.32,-60,19.96,2,720,-41.6,26.5,41.5,41.5
2018-12-08 05:54:06.9353,172.8,71.4,41.5,41.32,-60,19.92,65,-30480,-30490,0,41.5,41.5
2018-12-08 05:54:07.1853,172.8,71.4,41.5,41.32,-60,19.91,51,3.68,3.66,0,41.5,41.5
2018-12-08 05:54:07.4353,172.8,71.4,41.5,41.32,-60,19.94,63,50,50,0,41.5,41.5
2018-12-08 05:54:07.6853,172.8,71.4,41.5,41.32,-60,19.92,67,29.2,29,0,41.5,41.5
2018-12-08 05:54:07.9353,172.8,71.4,41.5,41.32,-60,19.92,52,3.68,3.65,0,41.5,41.5
2018-12-08 05:54:08.1853,172.8,71.4,41.5,41.32,-60,19.93,6,-30480,29.2,3.7,41.5,41.5
2018-12-08 05:54:08.4353,172.8,71.4,41.5,41.32,-60,19.92,7,-30480,29,3.7,41.5,41.5
2018-12-08 05:54:08.6853,172.8,71.4,41.5,41.32,-60,19.92,1,720.3,-41.6,26.5,41.5,41.5
2018-12-08 05:54:08.9353,172.8,71.4,41.5,41.32,-60,19.94,2,720,-41.6,26.5,41.5,41.5
2018-12-08 05:54:09.1853,172.8,71.4,41.5,41.32,-60,19.93,61,721.6,716.3,0,41.5,41.5
2018-12-08 05:54:09.4353,172.8,71.4,41.5,41.32,-60,19.91,62,425,425,0,41.5,41.5
2018-12-08 05:54:09.6853,172.8,71.4,41.5,41.32,-60,19.92,64,45,45.5,0,41.5,41.5
2018-12-08 05:54:09.9353,172.8,71.4,41.5,41.32,-60,19.92,3,720.3,-41.6,25,41.5,41.5
2018-12-08 05:54:10.1853,172.8,71.4,41.5,41.32,-60,19.91,4,720,-41.6,25,41.5,41.5
2018-12-08 05:54:10.4354,172.8,71.4,41.5,41.32,-60,19.92,65,-30490,-30490,0,41.5,41.5
2018-12-08 05:54:10.6854,172.8,71.4,41.5,41.32,-60,19.93,66,4430,4420,0,41.5,41.5
2018-12-08 05:54:10.9354,172.8,71.4,41.25,41.32,-60,19.93,1,720.3,-41.6,26.5,41.5,41.5
2018-12-08 05:54:11.1854,172.8,71.3,41.25,41.26,-60,19.93,2,720,-41.6,26.5,41.5,41.5
2018-12-08 05:54:11.4354,172.8,71.3,41.25,41.26,-60,19.92,65,-30480,-30480,0,41.5,41.5
2018-12-08 05:54:11.6854,172.8,71.3,41.25,41.26,-60,19.9,51,3.68,3.66,0,41.5,41.5
2018-12-08 05:54:11.9354,172.8,71.3,41.25,41.26,-60,19.94,63,50,50,0,41.5,41.5
2018-12-08 05:54:12.1853,172.8,71.3,41.25,41.26,-60,19.94,67,29.2,29,0,41.5,41.5
2018-12-08 05:54:12.4353,172.8,71.3,41.25,41.26,-60,19.93,52,3.68,3.65,0,41.5,41.5
2018-12-08 05:54:12.6853,172.8,71.3,41.25,41.26,-60,19.92,6,-30470,29.2,3.7,41.5,41.5
2018-12-08 05:54:12.9353,172.8,71.3,41.25,41.26,-60,19.92,7,-30490,29,3.7,41.5,41.5
2018-12-08 05:54:13.1853,172.8,71.3,41.25,41.26,-60,19.93,1,720.3,-41.6,26.5,41.5,41.5
2018-12-08 05:54:13.4354,172.8,71.3,41.25,41.26,-60,19.94,2,720,-41.6,26.5,41.5,41.5
2018-12-08 05:54:13.6854,172.8,71.3,41.25,41.26,-60,19.92,61,721.4,716.1,0,41,41.5
2018-12-08 05:54:13.9354,172.8,71.3,41.25,41.26,-59.9,19.93,62,425,425,0,41,41.5
2018-12-08 05:54:14.1853,172.8,71.3,41.25,41.26,-59.9,19.93,64,44.9,45.4,0,41,41.5
2018-12-08 05:54:14.4353,172.8,71.3,41.25,41.26,-60,19.93,3,720.1,-41.6,25,41,41.5
2018-12-08 05:54:14.6853,172.8,71.2,41.25,41.2,-60,19.93,4,719.9,-41.6,25,41,41.5
2018-12-08 05:54:14.9353,172.8,71.2,41.25,41.2,-60,19.93,65,-30460,-30480,0,41,41.5
2018-12-08 05:54:15.1853,172.8,71.2,41.25,41.2,-60,19.92,66,4420,4420,0,41,41.5
2018-12-08 05:54:15.4353,172.8,71.2,41.25,41.2,-59.9,19.92,1,720.1,-41.6,26.5,41,41.5
2018-12-08 05:54:15.6853,172.8,71.2,41.25,41.2,-60,19.93,2,719.9,-41.6,26.5,41,41.5
2018-12-08 05:54:15.9353,172.8,71.2,41.25,41.2,-60,19.92,65,-30460,-30490,0,41,41.5
2018-12-08 05:54:16.1854,172.8,71.2,41.25,41.2,-60,19.93,51,3.68,3.66,0,41,41.5
2018-12-08 05:54:16.4354,172.8,71.2,41.25,41.2,-60,19.92,63,50,50,0,41,41.5
2018-12-08 05:54:16.6854,172.8,71.2,41.25,41.2,-60,19.93,67,29.2,29,0,41,41.5
2018-12-08 05:54:16.9354,172.8,71.2,41.25,41.2,-60,19.97,52,3.68,3.65,0,41,41.5
2018-12-08 05:54:17.1854,172.8,71.2,41.25,41.2,-60,19.91,6,-30460,29.2,3.7,41,41.5
2018-12-08 05:54:17.4353,172.8,71.2,41.25,41.2,-60,19.93,7,-30480,29,3.7,41,41.5
2018-12-08 05:54:17.6853,172.8,71.2,41.25,41.2,-60,19.93,1,720.1,-41.6,26.5,41,41.5
2018-12-08 05:54:17.9353,172.8,71.2,41.25,41.2,-59.9,19.92,2,719.9,-41.6,26.5,41,41.5
2018-12-08 05:54:18.1854,172.8,71.2,41.25,41.2,-59.9,19.92,61,721.4,716.1,0,41,41.5
2018-12-08 05:54:18.4354,172.8,71.2,41.25,41.2,-60,19.93,62,425,425,0,41,41.5
2018-12-08 05:54:18.6854,172.8,71.2,41.25,41.2,-60,19.93,64,44.8,45.4,0,41,41.5
2018-12-08 05:54:18.9355,172.8,71.1,41.25,41.15,-60,19.93,3,720.1,-41.6,25,41,41.5
2018-12-08 05:54:19.1855,172.8,71.1,41.25,41.15,-60,19.94,4,719.9,-41.6,25,41,41.5
2018-12-08 05:54:19.4354,172.8,71.1,41.25,41.15,-59.9,19.93,65,-30460,-30490,0,41,41.5
2018-12-08 05:54:19.6854,172.8,71.1,41.25,41.15,-60,19.91,66,4430,4420,0,41,41.5
2018-12-08 05:54:19.9354,172.8,71,41.25,41.09,-60,19.93,1,720.1,-41.6,26.5,41,41.5
2018-12-08 05:54:20.1854,172.8,71,41.25,41.09,-60,19.94,2,719.9,-41.6,26.5,41,41.5
2018-12-08 05:54:20.4354,172.8,71,41.25,41.09,-60,19.92,65,-30460,-30490,0,41,41.5
2018-12-08 05:54:20.6854,172.8,71,41.25,41.09,-60,19.92,51,3.68,3.66,0,41,41.5
2018-12-08 05:54:20.9354,172.8,71,41.25,41.09,-60,19.93,63,50,50,0,41,41.5
2018-12-08 05:54:21.1855,172.8,71,41.25,41.09,-60,19.92,67,29.2,29,0,41,41.5
2018-12-08 05:54:21.4355,172.8,71,41.25,41.09,-60,19.94,52,3.68,3.65,0,41,41.5
2018-12-08 05:54:21.6856,172.8,71,41.25,41.09,-60,19.93,6,-30460,29.2,3.7,41,41.5
2018-12-08 05:54:21.9356,172.8,71,41.25,41.09,-60,19.93,7,-30490,29,3.7,41,41.5
2018-12-08 05:54:22.1855,172.8,71,41.25,41.09,-60,19.93,1,720,-41.6,26.5,41,41.5
2018-12-08 05:54:22.4355,172.8,71,41.25,41.09,-60,19.92,2,719.7,-41.6,26.5,41,41.5
2018-12-08 05:54:22.6854,172.8,71,41.25,41.09,-60,19.93,61,721.2,716,0,41,41.5
2018-12-08 05:54:22.9354,172.8,71,41.25,41.09,-60,19.93,62,425,425,0,41,41.5
2018-12-08 05:54:23.1854,172.8,71,41.25,41.09,-60,19.92,64,44.9,45.5,0,41,41.5
2018-12-08 05:54:23.4354,172.8,71,41.25,41.09,-60,19.93,3,720,-41.6,25,41,41.5
2018-12-08 05:54:23.6854,172.8,71,41.25,41.09,-59.9,19.93,4,719.7,-41.6,25,41,41.5
2018-12-08 05:54:23.9354,172.8,71,41.25,41.09,-60,19.92,65,-30450,-30500,0,41,41.5
2018-12-08 05:54:24.1854,172.8,71,41.25,41.09,-60,19.93,66,4420,4420,0,41,41.5
2018-12-08 05:54:24.4354,172.8,71,41.25,41.09,-60,19.93,1,720,-41.6,26.5,41,41.5
2018-12-08 05:54:24.6855,172.8,71,41.25,41.09,-60,19.96,2,719.7,-41.6,26.5,41,41.5
2018-12-08 05:54:24.9355,172.8,71,41.25,41.09,-60,19.91,65,-30460,-30500,0,41,41.5
2018-12-08 05:54:25.1855,172.8,71,41.25,41.09,-60,19.91,51,3.68,3.65,0,41,41.5
2018-12-08 05:54:25.4354,172.8,71,41.25,41.09,-60,19.92,63,50,50,0,41,41.5
2018-12-08 05:54:25.6854,172.8,71,41.25,41.09,-60,19.94,67,29.2,29,0,41,41.5
2018-12-08 05:54:25.9354,172.8,71,41.25,41.09,-60,19.92,52,3.68,3.65,0,41,41.5
2018-12-08 05:54:26.1854,172.8,71,41.25,41.09,-60,19.93,6,-30450,29.2,3.7,41,41.5
2018-12-08 05:54:26.4354,172.8,71,41.25,41.09,-59.9,19.92,7,-30500,29,3.7,41,41.5
2018-12-08 05:54:26.6855,172.8,71,41.25,41.09,-60,19.92,1,720,-41.6,26.5,41,41.5
2018-12-08 05:54:26.9355,172.8,71,41.25,41.09,-60,19.9,2,719.7,-41.6,26.5,41,41.5
2018-12-08 05:54:27.1855,172.8,71,41.25,41.09,-60,19.92,61,721.2,715.9,0,41,41.5
2018-12-08 05:54:27.4355,172.8,71,41.25,41.09,-60,19.93,62,425,425,0,41,41.5
2018-12-08 05:54:27.6855,172.8,71,41.25,41.09,-59.9,19.93,64,44.8,45.4,0,41,41.5
2018-12-08 05:54:27.9355,172.8,71,41.25,41.09,-60,19.93,3,720,-41.6,25,41,41.5
2018-12-08 05:54:28.1855,172.8,71,41.25,41.09,-60,19.93,4,719.7,-41.6,25,41,41.5
2018-12-08 05:54:28.4355,172.8,71,41.25,41.09,-60,19.93,65,-30450,-30500,0,41,41.5
2018-12-08 05:54:28.6855,172.8,71,41.25,41.09,-60,19.92,66,4430,4430,0,41,41.5
2018-12-08 05:54:28.9355,172.8,71,41.25,41.09,-60,19.93,1,720,-41.6,26.5,41,41.5
2018-12-08 05:54:29.1856,172.8,71,41.25,41.09,-60,19.93,2,719.6,-41.6,26.5,41,41.5
2018-12-08 05:54:29.4356,172.8,71,41.25,41.09,-60,19.92,65,-30450,-30500,0,41,41.5
2018-12-08 05:54:29.6856,172.8,71,41.25,41.09,-60,19.88,51,3.68,3.66,0,41,41.5
2018-12-08 05:54:29.9356,172.8,71,41.25,41.09,-60,19.89,63,50,50,0,41,41.5
2018-12-08 05:54:30.1855,172.8,71,41,41.09,-60,19.92,67,29.2,29,0,41,41.5
2018-12-08 05:54:30.4355,172.8,71,41,41.09,-60,19.94,52,3.68,3.65,0,41,41.5
2018-12-08 05:54:30.6855,172.8,71,41,41.09,-60,19.94,6,-30450,29.2,3.7,41,41.5
2018-12-08 05:54:30.9355,172.8,71,41,41.09,-60,19.93,7,-30500,29,3.7,41,41.5
2018-12-08 05:54:31.1855,172.8,71,41,41.09,-60,19.92,1,720,-41.6,26.5,41,41.5
2018-12-08 05:54:31.4355,172.8,71,41,41.09,-60,19.92,2,719.6,-41.6,26.5,41,41.5
2018-12-08 05:54:31.6855,172.8,71,41,41.09,-60,19.92,61,721.1,715.9,0,41,41.5
2018-12-08 05:54:31.9356,172.8,71,41,41.09,-59.9,19.92,62,425,425,0,41,41.5
2018-12-08 05:54:32.1856,172.8,71,41,41.09,-60,19.93,64,44.9,45.4,0,41,41.5
2018-12-08 05:54:32.4356,172.8,71,41,41.09,-60,19.94,3,720,-41.6,25,41,41.5
2018-12-08 05:54:32.6856,172.8,71,41,41.09,-60,19.92,4,719.6,-41.6,25,41,41.5
2018-12-08 05:54:32.9356,172.8,71,41,41.09,-60,19.93,65,-30450,-30490,0,41,41.5
2018-12-08 05:54:33.1856,172.8,71,41,41.09,-59.9,19.94,66,4420,4420,0,41,41.5
2018-12-08 05:54:33.4356,172.8,71,41,41.09,-59.9,19.93,1,720,-41.6,26.5,41,41.5
2018-12-08 05:54:33.6856,172.8,71,41,41.09,-60,19.92,2,719.6,-41.6,26.5,41,41.5
2018-12-08 05:54:33.9356,172.8,71,41,41.09,-60,19.92,65,-30460,-30490,0,41,41.5
2018-12-08 05:54:34.1856,172.8,71,41,41.09,-60,19.92,51,3.68,3.66,0,41,41.5
2018-12-08 05:54:34.4356,172.8,71,41,41.09,-60,19.92,63,50,50,0,41,41.5
2018-12-08 05:54:34.6855,172.8,71,41,41.09,-60,19.93,67,29.2,29,0,41,41.5
2018-12-08 05:54:34.9355,172.8,71,41,41.09,-59.9,19.91,52,3.68,3.65,0,41,41.5
2018-12-08 05:54:35.1855,172.8,70.9,41,41.03,-60,19.94,6,-30460,29.2,3.7,41,41.5
2018-12-08 05:54:35.4354,172.8,70.9,41,41.03,-60,19.94,7,-30490,29,3.7,41,41.5
2018-12-08 05:54:35.6855,172.8,70.9,41,41.03,-60,19.92,1,719.8,-41.6,26.5,41,41
2018-12-08 05:54:35.9355,172.8,70.9,41,41.03,-60,19.93,2,719.5,-41.6,26.5,41,41
2018-12-08 05:54:36.1855,172.8,70.9,41,41.03,-60,19.93,61,721.1,715.7,0,41,41
2018-12-08 05:54:36.4356,172.8,70.9,41,41.03,-60,19.93,62,425,425,0,41,41
2018-12-08 05:54:36.6856,172.8,70.9,41,41.03,-60,19.92,64,44.9,45.5,0,41,41
2018-12-08 05:54:36.9356,172.8,70.9,41,41.03,-60,19.93,3,719.8,-41.6,25,41,41
2018-12-08 05:54:37.1856,172.8,70.9,41,41.03,-60,19.92,4,719.5,-41.6,25,41,41
2018-12-08 05:54:37.4356,172.8,70.9,41,41.03,-60,19.93,65,-30460,-30480,0,41,41
2018-12-08 05:54:37.6856,172.8,70.9,41,41.03,-60,19.93,66,4430,4430,0,41,41
2018-12-08 05:54:37.9356,172.8,70.9,41,41.03,-60,19.93,1,719.8,-41.6,26.5,41,41
2018-12-08 05:54:38.1856,172.8,70.9,41,41.03,-60,19.92,2,719.5,-41.6,26.5,41,41
2018-12-08 05:54:38.4356,172.8,70.9,41,41.03,-60,19.93,65,-30460,-30480,0,41,41
2018-12-08 05:54:38.6856,172.8,70.9,41,41.03,-59.9,19.93,51,3.68,3.65,0,41,41
2018-12-08 05:54:38.9356,172.8,70.8,41,40.97,-60,19.93,63,50,50,0,41,41
2018-12-08 05:54:39.1856,172.8,70.8,41,40.97,-60,19.93,67,29.2,29,0,41,41
2018-12-08 05:54:39.4356,172.8,70.8,41,40.97,-60,19.92,52,3.68,3.65,0,41,41
2018-12-08 05:54:39.6856,172.8,70.8,41,40.97,-60,19.93,6,-30460,29.2,3.7,41,41
2018-12-08 05:54:39.9356,172.8,70.8,41,40.97,-60,19.93,7,-30480,29,3.7,41,41
2018-12-08 05:54:40.1856,172.8,70.8,41,40.97,-60,19.92,1,719.8,-41.6,26.5,41,41
2018-12-08 05:54:40.4356,172.8,70.8,41,40.97,-59.9,19.92,2,719.5,-41.6,26.5,41,41
2018-12-08 05:54:40.6856,172.8,70.8,41,40.97,-60,19.92,61,720.9,715.7,0,41,41
2018-12-08 05:54:40.9356,172.8,70.8,41,40.97,-60,19.93,62,425,425,0,41,41
2018-12-08 05:54:41.1857,172.8,70.8,41,40.97,-60,19.93,64,44.9,45.4,0,41,41
2018-12-08 05:54:41.4357,172.8,70.8,41,40.97,-60,19.92,3,719.8,-41.6,25,41,41
2018-12-08 05:54:41.6857,172.8,70.8,41,40.97,-59.9,19.92,4,719.5,-41.6,25,41,41
2018-12-08 05:54:41.9357,172.8,70.8,41,40.97,-60,19.93,65,-30470,-30480,0,41,41
2018-12-08 05:54:42.1857,172.8,70.8,41,40.97,-60,19.95,66,4430,4430,0,41,41
2018-12-08 05:54:42.4357,172.8,70.8,41,40.97,-60,19.94,1,719.8,-41.6,26.5,41,41
2018-12-08 05:54:42.6857,172.8,70.8,41,40.97,-60,19.92,2,719.5,-41.6,26.5,41,41
2018-12-08 05:54:42.9357,172.8,70.7,41,40.91,-59.9,19.92,65,-30470,-30480,0,41,41
2018-12-08 05:54:43.1857,172.8,70.7,41,40.91,-60,19.92,51,3.68,3.65,0,41,41
2018-12-08 05:54:43.4357,172.8,70.7,41,40.91,-60,19.92,63,50,50,0,41,41
2018-12-08 05:54:43.6857,172.8,70.6,41,40.86,-60,19.94,67,29.2,29,0,41,41
2018-12-08 05:54:43.9357,172.8,70.6,41,40.86,-60,19.93,52,3.68,3.65,0,41,41
2018-12-08 05:54:44.1857,172.8,70.6,41,40.86,-60,19.94,6,-30470,29.2,3.7,41,41
2018-12-08 05:54:44.4357,172.8,70.6,41,40.86,-60,19.93,7,-30480,29,3.7,41,41
2018-12-08 05:54:44.6857,172.8,70.6,41,40.86,-60,19.89,1,719.7,-41.6,26.5,41,41
2018-12-08 05:54:44.9357,172.8,70.6,41,40.86,-60,19.93,2,719.4,-41.6,26.5,41,41
2018-12-08 05:54:45.1857,172.8,70.6,41,40.86,-60,19.93,61,721,715.6,0,41,41
2018-12-08 05:54:45.4357,172.8,70.6,41,40.86,-59.9,19.93,62,425,425,0,41,41
2018-12-08 05:54:45.6857,172.8,70.6,41,40.86,-59.9,19.92,64,44.9,45.5,0,41,41
2018-12-08 05:54:45.9357,172.8,70.6,41,40.86,-60,19.92,3,719.7,-41.6,25,41,41
2018-12-08 05:54:46.1857,172.8,70.6,41,40.86,-60,19.93,4,719.4,-41.6,25,41,41
2018-12-08 05:54:46.4357,172.8,70.6,41,40.86,-60,19.91,65,-30470,-30480,0,41,41
2018-12-08 05:54:46.6857,172.8,70.6,41,40.86,-60,19.93,66,4440,4440,0,41,41
2018-12-08 05:54:46.9357,172.8,70.6,41,40.86,-60,19.92,1,719.7,-41.6,26.5,41,41
2018-12-08 05:54:47.1857,172.8,70.6,41,40.86,-60,20.04,2,719.4,-41.6,26.5,41,41
2018-12-08 05:54:47.4357,172.8,70.6,41,40.86,-60,19.93,65,-30470,-30480,0,41,41
2018-12-08 05:54:47.6857,172.8,70.6,41,40.86,-60,19.95,51,3.68,3.65,0,41,41
2018-12-08 05:54:47.9357,172.8,70.6,41,40.86,-60,19.93,63,50,50,0,41,41
2018-12-08 05:54:48.1857,172.8,70.6,41,40.86,-60,19.91,67,29.2,29,0,41,41
2018-12-08 05:54:48.4357,172.8,70.6,41,40.86,-60,19.93,52,3.68,3.65,0,41,41
2018-12-08 05:54:48.6857,172.8,70.6,41,40.86,-60,19.94,6,-30470,29.2,3.7,41,41
2018-12-08 05:54:48.9357,172.8,70.6,41,40.86,-60,19.92,7,-30480,29,3.7,41,41
2018-12-08 05:54:49.1857,172.8,70.6,41,40.86,-60,19.93,1,719.7,-41.6,26.5,41,41
2018-12-08 05:54:49.4357,172.8,70.6,41,40.86,-60,19.93,2,719.4,-41.6,26.5,41,41
2018-12-08 05:54:49.6857,172.8,70.6,41,40.86,-60,19.92,61,720.8,715.6,0,41,41
2018-12-08 05:54:49.9357,172.8,70.6,41,40.86,-60,19.93,62,425,425,0,41,41
2018-12-08 05:54:50.1857,172.8,70.6,41,40.86,-60,19.94,64,44.9,45.4,0,41,41
2018-12-08 05:54:50.4357,172.8,70.6,41,40.86,-60,19.93,3,719.5,-41.6,25,41,41
2018-12-08 05:54:50.6857,172.8,70.6,41,40.86,-60,19.92,4,719.3,-41.6,25,41,41
2018-12-08 05:54:50.9357,172.8,70.6,41,40.86,-60,19.92,65,-30480,-30480,0,41,41
2018-12-08 05:54:51.1857,172.8,70.6,41,40.86,-60,19.92,66,4440,4440,0,41,41
2018-12-08 05:54:51.4358,172.8,70.6,41,40.86,-60,19.92,1,719.5,-41.6,26.5,41,41
2018-12-08 05:54:51.6858,172.8,70.6,41,40.86,-60,19.92,2,719.3,-41.6,26.5,41,41
2018-12-08 05:54:51.9358,172.8,70.6,41,40.86,-60,19.93,65,-30480,-30490,0,41,41
2018-12-08 05:54:52.1858,172.8,70.6,41,40.86,-60,19.89,51,3.68,3.65,0,41,41
2018-12-08 05:54:52.4358,172.8,70.6,41,40.86,-60,19.92,63,50,50,0,41,41
2018-12-08 05:54:52.6857,172.8,70.6,41,40.86,-60,19.93,67,29.2,29,0,41,41
2018-12-08 05:54:52.9357,172.8,70.6,41,40.86,-60,19.93,52,3.68,3.65,0,41,41
2018-12-08 05:54:53.1857,172.8,70.6,41,40.86,-60,19.92,6,-30470,29.2,3.7,41,41
2018-12-08 05:54:53.4357,172.8,70.6,41,40.86,-60,19.93,7,-30480,29,3.7,41,41
2018-12-08 05:54:53.6857,172.8,70.6,41,40.86,-60,19.92,1,719.5,-41.6,26.5,41,41
2018-12-08 05:54:53.9357,172.8,70.6,41,40.86,-60,19.92,2,719.3,-41.6,26.5,41,41
2018-12-08 05:54:54.1857,172.8,70.6,41,40.86,-60,19.93,61,720.7,715.4,0,41,41
2018-12-08 05:54:54.4357,172.8,70.6,41,40.86,-60,19.94,62,425,425,0,41,41
2018-12-08 05:54:54.6858,172.8,70.6,41,40.86,-60,19.94,64,44.9,45.3,0,41,41
2018-12-08 05:54:54.9358,172.8,70.6,41,40.86,-59.9,19.93,3,719.5,-41.6,25,41,41
2018-12-08 05:54:55.1858,172.8,70.6,41,40.86,-60,19.92,4,719.3,-41.6,25,41,41
2018-12-08 05:54:55.4358,172.8,70.6,41,40.86,-60,19.93,65,-30480,-30480,0,41,41
2018-12-08 05:54:55.6858,172.8,70.6,41,40.86,-60,19.92,66,4440,4440,0,41,41
2018-12-08 05:54:55.9358,172.8,70.6,41,40.86,-60,19.92,1,719.5,-41.6,26.5,41,41
2018-12-08 05:54:56.1858,172.8,70.6,41,40.86,-60,19.92,2,719.3,-41.6,26.5,41,41
2018-12-08 05:54:56.4358,172.8,70.6,41,40.86,-60,19.92,65,-30470,-30480,0,41,41
2018-12-08 05:54:56.6858,172.8,70.6,41,40.86,-60,19.92,51,3.68,3.65,0,41,41
2018-12-08 05:54:56.9357,172.8,70.6,41,40.86,-60,19.97,63,50,50,0,41,41
2018-12-08 05:54:57.1857,172.8,70.6,41,40.86,-60,19.93,67,29.2,29,0,41,41
2018-12-08 05:54:57.4357,172.8,70.6,41,40.86,-60,19.93,52,3.68,3.65,0,41,41
2018-12-08 05:54:57.6857,172.8,70.6,41,40.86,-60,19.93,6,-30480,29.2,3.7,41,41
2018-12-08 05:54:57.9357,172.8,70.6,41,40.86,-60,19.92,7,-30480,29,3.7,41,41
2018-12-08 05:54:58.1857,172.8,70.6,41,40.86,-60,19.91,1,719.4,-41.6,26.5,41,41
2018-12-08 05:54:58.4358,172.8,70.6,41,40.86,-60,19.92,2,719.1,-41.6,26.5,41,41
2018-12-08 05:54:58.6858,172.8,70.6,41,40.86,-60,19.93,61,720.7,715.5,0,41,41
2018-12-08 05:54:58.9358,172.8,70.5,41,40.8,-59.9,19.91,62,425,425,0,41,41
2018-12-08 05:54:59.1858,172.8,70.5,41,40.8,-60,19.93,64,44.9,45.4,0,41,41
2018-12-08 05:54:59.4358,172.8,70.5,41,40.8,-60,19.91,3,719.4,-41.6,25,41,41
2018-12-08 05:54:59.6859,172.8,70.5,41,40.8,-60,19.91,4,719.1,-41.6,25,41,41
2018-12-08 05:54:59.9359,172.8,70.5,41,40.8,-60,19.92,65,-30480,-30490,0,41,41
2018-12-08 05:55:00.1859,172.8,70.5,41,40.8,-60,19.93,66,4440,4440,0,41,41
2018-12-08 05:55:00.4359,172.8,70.5,41,40.8,-60,19.93,1,719.4,-41.6,26.5,41,41
2018-12-08 05:55:00.6859,172.8,70.5,41,40.8,-60,19.93,2,719.1,-41.6,26.5,41,41
2018-12-08 05:55:00.9359,172.8,70.5,41,40.8,-60,19.92,65,-30480,-30480,0,41,41
2018-12-08 05:55:01.1859,172.8,70.5,41,40.8,-60,19.92,51,3.67,3.65,0,41,41
2018-12-08 05:55:01.4358,172.8,70.5,41,40.8,-60,19.91,63,50,50,0,41,41
2018-12-08 05:55:01.6859,172.8,70.5,41,40.8,-60,19.92,67,29.2,29,0,41,41
2018-12-08 05:55:01.9359,172.8,70.5,41,40.8,-60,19.93,52,3.68,3.65,0,41,41
2018-12-08 05:55:02.1859,172.8,70.5,41,40.8,-60,19.93,6,-30480,29.2,3.7,41,41
2018-12-08 05:55:02.4359,172.8,70.5,41,40.8,-60,19.93,7,-30480,29,3.7,41,41
2018-12-08 05:55:02.6859,172.8,70.5,41,40.8,-60,19.9,1,719.4,-41.6,26.5,41,41
2018-12-08 05:55:02.9359,172.8,70.4,40.75,40.74,-60,19.93,2,719.1,-41.6,26.5,41,41
2018-12-08 05:55:03.1859,172.8,70.4,40.75,40.74,-60,19.93,61,720.7,715.3,0,41,41
2018-12-08 05:55:03.4359,172.8,70.4,40.75,40.74,-60,19.93,62,425,425,0,41,41
2018-12-08 05:55:03.6859,172.8,70.4,40.75,40.74,-60,19.93,64,44.9,45.4,0,41,41
2018-12-08 05:55:03.9359,172.8,70.4,40.75,40.74,-60,19.92,3,719.4,-41.6,25,41,41
2018-12-08 05:55:04.1859,172.8,70.4,40.75,40.74,-60,19.93,4,719.1,-41.6,25,41,41
2018-12-08 05:55:04.4358,172.8,70.4,40.75,40.74,-60,19.92,65,-30470,-30480,0,40.5,41
2018-12-08 05:55:04.6859,172.8,70.4,40.75,40.74,-60,19.94,66,4450,4450,0,40.5,41
2018-12-08 05:55:04.9359,172.8,70.4,40.75,40.74,-60,19.94,1,719.1,-41.6,26.5,40.5,41
2018-12-08 05:55:05.1859,172.8,70.4,40.75,40.74,-60,19.93,2,719.1,-41.6,26.5,40.5,41
2018-12-08 05:55:05.4359,172.8,70.4,40.75,40.74,-60,19.94,65,-30470,-30480,0,40.5,41
2018-12-08 05:55:05.6859,172.8,70.4,40.75,40.74,-60,19.92,51,3.67,3.65,0,40.5,41
2018-12-08 05:55:05.9359,172.8,70.4,40.75,40.74,-60,19.94,63,50,50,0,40.5,41
2018-12-08 05:55:06.1859,172.8,70.4,40.75,40.74,-60,19.95,67,29.2,28.9,0,40.5,41
2018-12-08 05:55:06.4359,172.8,70.4,40.75,40.74,-60,19.86,52,3.68,3.65,0,40.5,41
2018-12-08 05:55:06.6859,172.8,70.4,40.75,40.74,-60,19.93,6,-30460,29.2,3.7,40.5,41
2018-12-08 05:55:06.9359,172.8,70.3,40.75,40.68,-60,19.92,7,-30490,28.9,3.7,40.5,41
2018-12-08 05:55:07.1859,172.8,70.3,40.75,40.68,-60,19.92,1,719.1,-41.6,26.5,40.5,41
2018-12-08 05:55:07.4359,172.8,70.3,40.75,40.68,-60,19.92,2,719.1,-41.6,26.5,40.5,41
2018-12-08 05:55:07.6859,172.8,70.2,40.75,40.63,-60,19.93,61,720.5,715.3,0,40.5,41
2018-12-08 05:55:07.9359,172.8,70.2,40.75,40.63,-60,19.93,62,425,425,0,40.5,41
2018-12-08 05:55:08.1859,172.8,70.2,40.75,40.63,-60,19.92,64,44.9,45.4,0,40.5,41
2018-12-08 05:55:08.4359,172.8,70.2,40.75,40.63,-60,19.93,3,719.1,-41.6,25,40.5,41
2018-12-08 05:55:08.6859,172.8,70.2,40.75,40.63,-60,19.93,4,719.1,-41.6,25,40.5,41
2018-12-08 05:55:08.9359,172.8,70.2,40.75,40.63,-60,19.93,65,-30460,-30490,0,40.5,41
2018-12-08 05:55:09.1859,172.8,70.2,40.75,40.63,-60,19.94,66,4450,4450,0,40.5,41
2018-12-08 05:55:09.4359,172.8,70.2,40.75,40.63,-60,19.93,1,719.1,-41.6,26.5,40.5,41
2018-12-08 05:55:09.6859,172.8,70.2,40.75,40.63,-60,19.91,2,719.1,-41.6,26.5,40.5,41
2018-12-08 05:55:09.9360,172.8,70.2,40.75,40.63,-60,19.95,65,-30460,-30490,0,40.5,41
2018-12-08 05:55:10.1860,172.8,70.2,40.75,40.63,-59.9,19.94,51,3.67,3.65,0,40.5,41
2018-12-08 05:55:10.4360,172.8,70.2,40.75,40.63,-60,19.93,63,50,50,0,40.5,41
2018-12-08 05:55:10.6860,172.8,70.2,40.75,40.63,-60,19.94,67,29.1,28.9,0,40.5,41
2018-12-08 05:55:10.9360,172.8,70.2,40.75,40.63,-60,19.94,52,3.68,3.65,0,40.5,41
2018-12-08 05:55:11.1860,172.8,70.2,40.75,40.63,-60,19.93,6,-30460,29.2,3.7,40.5,41
2018-12-08 05:55:11.4360,172.8,70.2,40.75,40.63,-60,19.93,7,-30490,28.9,3.7,40.5,41
2018-12-08 05:55:11.6861,172.8,70.2,40.75,40.63,-60,19.93,1,719.2,-41.8,26.5,40.5,41
2018-12-08 05:55:11.9361,172.8,70.2,40.75,40.63,-60,19.93,2,718.9,-41.6,27,40.5,41
2018-12-08 05:55:12.1861,172.8,70.2,40.75,40.63,-60,19.92,61,720.4,715.2,0,40.5,41
2018-12-08 05:55:12.4361,172.8,70.2,40.75,40.63,-60,19.92,62,425,425,0,40.5,41
2018-12-08 05:55:12.6861,172.8,70.2,40.75,40.63,-60,19.91,64,44.9,45.5,0,40.5,41
2018-12-08 05:55:12.9361,172.8,70.2,40.75,40.63,-60,19.9,3,719.2,-41.8,25,40.5,41
2018-12-08 05:55:13.1861,172.8,70.2,40.75,40.63,-60,19.94,4,718.9,-41.6,25,40.5,41
2018-12-08 05:55:13.4361,172.8,70.2,40.75,40.63,-60,19.94,65,-30450,-30490,0,40.5,41
2018-12-08 05:55:13.6861,172.8,70.2,40.75,40.63,-60,19.93,66,4450,4450,0,40.5,41
2018-12-08 05:55:13.9361,172.8,70.2,40.75,40.63,-60,19.93,1,719.2,-41.8,26.5,40.5,41
2018-12-08 05:55:14.1861,172.8,70.2,40.75,40.63,-59.9,19.94,2,718.9,-41.6,27,40.5,41
2018-12-08 05:55:14.4361,172.8,70.2,40.75,40.63,-59.9,19.92,65,-30450,-30490,0,40.5,41
2018-12-08 05:55:14.6861,172.8,70.2,40.75,40.63,-60,19.93,51,3.67,3.65,0,40.5,41
2018-12-08 05:55:14.9361,172.8,70.2,40.75,40.63,-60,19.93,63,50,50,0,40.5,41
2018-12-08 05:55:15.1860,172.8,70.2,40.75,40.63,-60,19.92,67,29.1,28.9,0,40.5,41
2018-12-08 05:55:15.4360,172.8,70.2,40.75,40.63,-59.9,19.92,52,3.68,3.65,0,40.5,41
2018-12-08 05:55:15.6860,172.8,70.2,40.75,40.63,-59.9,19.93,6,-30450,29.1,3.7,40.5,41
2018-12-08 05:55:15.9360,172.8,70.2,40.75,40.63,-60,19.93,7,-30500,28.9,3.7,40.5,41
2018-12-08 05:55:16.1860,172.8,70.2,40.75,40.63,-60,19.93,1,719.2,-41.8,26.5,40.5,41
2018-12-08 05:55:16.4360,172.8,70.2,40.75,40.63,-60,19.92,2,718.9,-41.6,27,40.5,41
2018-12-08 05:55:16.6860,172.8,70.2,40.75,40.63,-60,19.93,61,720.4,715.1,0,40.5,41
2018-12-08 05:55:16.9361,172.8,70.2,40.75,40.63,-59.9,19.92,62,425,425,0,40.5,41
2018-12-08 05:55:17.1860,172.8,70.2,40.75,40.63,-59.9,19.93,64,44.8,45.4,0,40.5,41
2018-12-08 05:55:17.4360,172.8,70.2,40.75,40.63,-60,19.93,3,719.2,-41.8,25,40.5,41
2018-12-08 05:55:17.6860,172.8,70.2,40.75,40.63,-60,19.93,4,718.9,-41.6,25,40.5,41
2018-12-08 05:55:17.9360,172.8,70.2,40.75,40.63,-60,19.93,65,-30450,-30500,0,40.5,41
2018-12-08 05:55:18.1860,172.8,70.2,40.75,40.63,-60,19.92,66,4450,4450,0,40.5,41
2018-12-08 05:55:18.4360,172.8,70.2,40.75,40.63,-60,19.9,1,719.2,-41.8,26.5,40.5,41
2018-12-08 05:55:18.6861,172.8,70.2,40.75,40.63,-60,19.92,2,718.9,-41.6,27,40.5,41
2018-12-08 05:55:18.9361,172.8,70.2,40.75,40.63,-60,19.93,65,-30460,-30500,0,40.5,41
2018-12-08 05:55:19.1861,172.8,70.2,40.75,40.63,-60,19.92,51,3.67,3.65,0,40.5,41
2018-12-08 05:55:19.4361,172.8,70.2,40.75,40.63,-60,19.93,63,50,50,0,40.5,41
2018-12-08 05:55:19.6861,172.8,70.2,40.75,40.63,-60,19.92,67,29.1,28.9,0,40.5,41
2018-12-08 05:55:19.9362,172.8,70.2,40.75,40.63,-59.9,19.92,52,3.68,3.65,0,40.5,41
2018-12-08 05:55:20.1862,172.8,70.2,40.75,40.63,-60,19.94,6,-30450,29.1,3.6,40.5,41
2018-12-08 05:55:20.4361,172.8,70.2,40.75,40.63,-60,19.92,7,-30500,28.9,3.7,40.5,41
2018-12-08 05:55:20.6861,172.8,70.2,40.75,40.63,-60,19.92,1,719,-41.6,26.5,40.5,41
2018-12-08 05:55:20.9361,172.8,70.2,40.75,40.63,-60,19.93,2,718.7,-41.6,26.5,40.5,41
2018-12-08 05:55:21.1861,172.8,70.2,40.75,40.63,-60,19.93,61,720.2,715.1,0,40.5,41
2018-12-08 05:55:21.4361,172.8,70.2,40.75,40.63,-60,19.93,62,425,425,0,40.5,41
2018-12-08 05:55:21.6861,172.8,70.2,40.75,40.63,-60,19.93,64,44.9,45.4,0,40.5,41
2018-12-08 05:55:21.9361,172.8,70.2,40.75,40.63,-60,19.92,3,719,-41.6,25,40.5,41
2018-12-08 05:55:22.1861,172.8,70.2,40.5,40.63,-60,19.93,4,718.7,-41.6,25,40.5,41
2018-12-08 05:55:22.4361,172.8,70.2,40.5,40.63,-60,19.94,65,-30450,-30500,0,40.5,41
2018-12-08 05:55:22.6861,172.8,70.2,40.5,40.63,-60,19.94,66,4450,4450,0,40.5,41
2018-12-08 05:55:22.9362,172.8,70.1,40.5,40.57,-60,20.01,1,719,-41.6,26.5,40.5,41
2018-12-08 05:55:23.1862,172.8,70.1,40.5,40.57,-60,19.93,2,718.7,-41.6,26.5,40.5,41
2018-12-08 05:55:23.4361,172.8,70.1,40.5,40.57,-60,19.92,65,-30450,-30490,0,40.5,41
2018-12-08 05:55:23.6861,172.8,70.1,40.5,40.57,-60,19.91,51,3.67,3.65,0,40.5,41
2018-12-08 05:55:23.9361,172.8,70.1,40.5,40.57,-59.9,19.92,63,50,50,0,40.5,41
2018-12-08 05:55:24.1861,172.8,70.1,40.5,40.57,-60,19.91,67,29.1,28.9,0,40.5,41
2018-12-08 05:55:24.4361,172.8,70.1,40.5,40.57,-60,19.93,52,3.68,3.65,0,40.5,41
2018-12-08 05:55:24.6861,172.8,70.1,40.5,40.57,-60,19.92,6,-30450,29.1,3.6,40.5,41
2018-12-08 05:55:24.9361,172.8,70.1,40.5,40.57,-60,19.92,7,-30490,28.9,3.7,40.5,41
2018-12-08 05:55:25.1861,172.8,70.1,40.5,40.57,-59.9,19.92,1,719,-41.6,26.5,40.5,41
2018-12-08 05:55:25.4361,172.8,70.1,40.5,40.57,-60,19.94,2,718.7,-41.6,26.5,40.5,41
2018-12-08 05:55:25.6861,172.8,70.1,40.5,40.57,-60,19.92,61,720.2,715,0,40.5,41
2018-12-08 05:55:25.9361,172.8,70.1,40.5,40.57,-60,19.93,62,425,425,0,40.5,41
2018-12-08 05:55:26.1861,172.8,70.1,40.5,40.57,-60,19.93,64,44.9,45.5,0,40.5,40.5
2018-12-08 05:55:26.4361,172.8,70.1,40.5,40.57,-60,19.93,3,719,-41.9,25,40.5,40.5
2018-12-08 05:55:26.6861,172.8,70,40.5,40.51,-59.9,19.92,4,718.7,-41.6,25,40.5,40.5
2018-12-08 05:55:26.9362,172.8,70,40.5,40.51,-60,19.93,65,-30450,-30480,0,40.5,40.5
2018-12-08 05:55:27.1862,172.8,70,40.5,40.51,-60,19.91,66,4440,4440,0,40.5,40.5
2018-12-08 05:55:27.4361,172.8,70,40.5,40.51,-60,19.92,1,719,-41.9,26.5,40.5,40.5
2018-12-08 05:55:27.6861,172.8,70,40.5,40.51,-60,19.94,2,718.7,-41.6,26.5,40.5,40.5
2018-12-08 05:55:27.9361,172.8,70,40.5,40.51,-60,19.93,65,-30460,-30480,0,40.5,40.5
2018-12-08 05:55:28.1861,172.8,70,40.5,40.51,-59.9,19.92,51,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:28.4361,172.8,70,40.5,40.51,-60,19.92,63,50,50,0,40.5,40.5
2018-12-08 05:55:28.6862,172.8,70,40.5,40.51,-60,19.91,67,29.1,28.9,0,40.5,40.5
2018-12-08 05:55:28.9362,172.8,70,40.5,40.51,-60,19.92,52,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:29.1863,172.8,70,40.5,40.51,-60,19.91,6,-30460,29.1,3.7,40.5,40.5
2018-12-08 05:55:29.4363,172.8,70,40.5,40.51,-60,19.94,7,-30480,28.9,3.7,40.5,40.5
2018-12-08 05:55:29.6863,172.8,70,40.5,40.51,-60,19.9,1,719,-41.9,26.5,40.5,40.5
2018-12-08 05:55:29.9362,172.8,69.9,40.5,40.45,-60,19.92,2,718.7,-41.6,26.5,40.5,40.5
2018-12-08 05:55:30.1862,172.8,69.9,40.5,40.45,-60,19.93,61,720.1,714.9,0,40.5,40.5
2018-12-08 05:55:30.4362,172.8,69.9,40.5,40.45,-60,19.92,62,425,425,0,40.5,40.5
2018-12-08 05:55:30.6862,172.8,69.9,40.5,40.45,-59.9,19.93,64,44.8,45.3,0,40.5,40.5
2018-12-08 05:55:30.9362,172.8,69.9,40.5,40.45,-60,19.93,3,719,-41.9,25,40.5,40.5
2018-12-08 05:55:31.1862,172.8,69.9,40.5,40.45,-60,19.93,4,718.7,-41.6,25,40.5,40.5
2018-12-08 05:55:31.4362,172.8,69.9,40.5,40.45,-60,19.92,65,-30460,-30480,0,40.5,40.5
2018-12-08 05:55:31.6862,172.8,69.9,40.5,40.45,-60,19.93,66,4440,4440,0,40.5,40.5
2018-12-08 05:55:31.9361,172.8,69.9,40.5,40.45,-60,19.94,1,719,-41.9,26.5,40.5,40.5
2018-12-08 05:55:32.1861,172.8,69.9,40.5,40.45,-60,19.95,2,718.7,-41.6,26.5,40.5,40.5
2018-12-08 05:55:32.4361,172.8,69.9,40.5,40.45,-60,19.91,65,-30460,-30480,0,40.5,40.5
2018-12-08 05:55:32.6861,172.8,69.9,40.5,40.45,-60,19.73,51,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:32.9361,172.8,69.9,40.5,40.45,-60,19.73,63,50,50,0,40.5,40.5
2018-12-08 05:55:33.1861,172.8,69.9,40.5,40.45,-60,19.72,67,29.1,28.9,0,40.5,40.5
2018-12-08 05:55:33.4361,172.8,69.9,40.5,40.45,-59.9,19.72,52,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:33.6861,172.8,69.9,40.5,40.45,-60,19.73,6,-30460,29.1,3.6,40.5,40.5
2018-12-08 05:55:33.9361,172.8,69.9,40.5,40.45,-60,19.73,7,-30470,28.9,3.7,40.5,40.5
2018-12-08 05:55:34.1862,172.8,69.9,40.5,40.45,-60,19.74,1,718.7,-41.9,26.5,40.5,40.5
2018-12-08 05:55:34.4362,172.8,69.9,40.5,40.45,-60,19.73,2,718.5,-41.6,26.5,40.5,40.5
2018-12-08 05:55:34.6862,172.8,69.9,40.5,40.45,-60,19.73,61,720.1,714.8,0,40.5,40.5
2018-12-08 05:55:34.9362,172.8,69.9,40.5,40.45,-60,19.74,62,425,425,0,40.5,40.5
2018-12-08 05:55:35.1862,172.8,69.9,40.5,40.45,-60,19.74,64,44.9,45.4,0,40.5,40.5
2018-12-08 05:55:35.4362,172.8,69.9,40.5,40.45,-60,19.73,3,718.7,-41.9,25,40.5,40.5
2018-12-08 05:55:35.6862,172.8,69.9,40.5,40.45,-60,19.73,4,718.5,-41.6,25,40.5,40.5
2018-12-08 05:55:35.9362,172.8,69.9,40.5,40.45,-60,19.73,65,-30470,-30480,0,40.5,40.5
2018-12-08 05:55:36.1863,172.8,69.9,40.5,40.45,-60,19.73,66,4440,4440,0,40.5,40.5
2018-12-08 05:55:36.4363,172.8,69.9,40.5,40.45,-60,19.73,1,718.7,-41.9,26.5,40.5,40.5
2018-12-08 05:55:36.6863,172.8,69.9,40.5,40.45,-60,19.79,2,718.5,-41.6,26.5,40.5,40.5
2018-12-08 05:55:36.9362,172.8,69.9,40.5,40.45,-60,19.72,65,-30470,-30480,0,40.5,40.5
2018-12-08 05:55:37.1862,172.8,69.9,40.5,40.45,-60,19.72,51,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:37.4361,172.8,69.9,40.5,40.45,-59.9,19.73,63,50,50,0,40.5,40.5
2018-12-08 05:55:37.6861,172.8,69.9,40.5,40.45,-59.9,19.81,67,29.1,28.9,0,40.5,40.5
2018-12-08 05:55:37.9362,172.8,69.9,40.5,40.45,-60,19.73,52,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:38.1862,172.8,69.9,40.5,40.45,-60,19.73,6,-30470,29.1,3.6,40.5,40.5
2018-12-08 05:55:38.4362,172.8,69.9,40.5,40.45,-60,19.72,7,-30480,28.9,3.7,40.5,40.5
2018-12-08 05:55:38.6863,172.8,69.9,40.5,40.45,-60,19.73,1,718.7,-41.9,26.5,40.5,40.5
2018-12-08 05:55:38.9363,172.8,69.9,40.5,40.45,-60,19.73,2,718.5,-41.6,26.5,40.5,40.5
2018-12-08 05:55:39.1863,172.8,69.9,40.5,40.45,-60,19.73,61,720,714.7,0,40.5,40.5
2018-12-08 05:55:39.4363,172.8,69.9,40.5,40.45,-60,19.72,62,425,425,0,40.5,40.5
2018-12-08 05:55:39.6863,172.8,69.9,40.5,40.45,-60,19.72,64,44.8,45.3,0,40.5,40.5
2018-12-08 05:55:39.9363,172.8,69.9,40.5,40.45,-60,19.72,3,718.7,-41.9,25,40.5,40.5
2018-12-08 05:55:40.1863,172.8,69.9,40.5,40.45,-59.9,19.73,4,718.5,-41.6,25,40.5,40.5
2018-12-08 05:55:40.4362,172.8,69.9,40.5,40.45,-59.9,19.73,65,-30470,-30470,0,40.5,40.5
2018-12-08 05:55:40.6862,172.8,69.9,40.5,40.45,-60,19.73,66,4440,4440,0,40.5,40.5
2018-12-08 05:55:40.9362,172.8,69.9,40.5,40.45,-60,19.74,1,718.6,-41.9,26.5,40.5,40.5
2018-12-08 05:55:41.1862,172.8,69.9,40.5,40.45,-60,19.72,2,718.6,-41.6,27,40.5,40.5
2018-12-08 05:55:41.4363,172.8,69.9,40.5,40.45,-60,19.73,65,-30470,-30480,0,40.5,40.5
2018-12-08 05:55:41.6863,172.8,69.9,40.5,40.45,-59.9,19.72,51,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:41.9363,172.8,69.9,40.5,40.45,-60,19.73,63,50,50,0,40.5,40.5
2018-12-08 05:55:42.1863,172.8,69.9,40.5,40.45,-60,19.8,67,29.1,28.9,0,40.5,40.5
2018-12-08 05:55:42.4363,172.8,69.9,40.5,40.45,-60,19.73,52,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:42.6863,172.8,69.9,40.5,40.45,-60,19.73,6,-30480,29.1,3.6,40.5,40.5
2018-12-08 05:55:42.9363,172.8,69.9,40.5,40.45,-60,19.73,7,-30480,28.9,3.7,40.5,40.5
2018-12-08 05:55:43.1863,172.8,69.9,40.5,40.45,-60,19.73,1,718.6,-41.9,26.5,40.5,40.5
2018-12-08 05:55:43.4362,172.8,69.9,40.5,40.45,-60,19.73,2,718.6,-41.6,27,40.5,40.5
2018-12-08 05:55:43.6862,172.8,69.9,40.5,40.45,-60,19.75,61,719.9,714.6,0,40.5,40.5
2018-12-08 05:55:43.9362,172.8,69.9,40.5,40.45,-60,19.73,62,425,425,0,40.5,40.5
2018-12-08 05:55:44.1862,172.8,69.9,40.5,40.45,-60,19.73,64,44.9,45.4,0,40.5,40.5
2018-12-08 05:55:44.4363,172.8,69.9,40.5,40.45,-60,19.73,3,718.6,-41.9,25,40.5,40.5
2018-12-08 05:55:44.6863,172.8,69.9,40.5,40.45,-60,19.73,4,718.6,-41.6,25,40.5,40.5
2018-12-08 05:55:44.9363,172.8,69.9,40.5,40.45,-60,19.73,65,-30470,-30480,0,40.5,40.5
2018-12-08 05:55:45.1863,172.8,69.9,40.5,40.45,-60,19.72,66,4440,4440,0,40.5,40.5
2018-12-08 05:55:45.4363,172.8,69.9,40.5,40.45,-60,19.73,1,718.6,-41.9,26.5,40.5,40.5
2018-12-08 05:55:45.6864,172.8,69.9,40.5,40.45,-60,19.73,2,718.6,-41.6,27,40.5,40.5
2018-12-08 05:55:45.9364,172.8,69.9,40.5,40.45,-60,19.75,65,-30470,-30470,0,40.5,40.5
2018-12-08 05:55:46.1864,172.8,69.9,40.5,40.45,-60,19.73,51,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:46.4364,172.8,69.9,40.5,40.45,-60,19.73,63,50,50,0,40.5,40.5
2018-12-08 05:55:46.6864,172.8,69.9,40.5,40.45,-60,19.75,67,29.1,28.9,0,40.5,40.5
2018-12-08 05:55:46.9364,172.8,69.9,40.5,40.45,-60,19.72,52,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:47.1864,172.8,69.8,40.5,40.39,-59.9,19.73,6,-30470,29.1,3.6,40.5,40.5
2018-12-08 05:55:47.4364,172.8,69.8,40.5,40.39,-59.9,19.72,7,-30480,28.9,3.7,40.5,40.5
2018-12-08 05:55:47.6864,172.8,69.8,40.5,40.39,-60,19.73,1,718.6,-41.9,26.5,40.5,40.5
2018-12-08 05:55:47.9364,172.8,69.8,40.5,40.39,-60,19.74,2,718.6,-41.6,27,40.5,40.5
2018-12-08 05:55:48.1864,172.8,69.8,40.5,40.39,-60,19.73,61,719.8,714.6,0,40.5,40.5
2018-12-08 05:55:48.4364,172.8,69.8,40.5,40.39,-60,19.73,62,425,425,0,40.5,40.5
2018-12-08 05:55:48.6864,172.8,69.8,40.5,40.39,-60,19.73,64,44.8,45.3,0,40.5,40.5
2018-12-08 05:55:48.9364,172.8,69.8,40.5,40.39,-60,19.73,3,718.5,-41.7,25,40.5,40.5
2018-12-08 05:55:49.1864,172.8,69.8,40.5,40.39,-60,19.73,4,718.2,-41.6,25,40.5,40.5
2018-12-08 05:55:49.4364,172.8,69.8,40.5,40.39,-60,19.73,65,-30480,-30480,0,40.5,40.5
2018-12-08 05:55:49.6864,172.8,69.8,40.5,40.39,-60,19.73,66,4440,4440,0,40.5,40.5
2018-12-08 05:55:49.9363,172.8,69.6,40.5,40.28,-59.9,19.73,1,718.5,-41.7,26.5,40.5,40.5
2018-12-08 05:55:50.1863,172.8,69.6,40.5,40.28,-60,19.73,2,718.2,-41.6,27,40.5,40.5
2018-12-08 05:55:50.4363,172.8,69.6,40.5,40.28,-60,19.73,65,-30480,-30480,0,40.5,40.5
2018-12-08 05:55:50.6864,172.8,69.6,40.5,40.28,-60,19.73,51,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:50.9364,172.8,69.6,40.5,40.28,-60,19.69,63,50,50,0,40.5,40.5
2018-12-08 05:55:51.1864,172.8,69.6,40.5,40.28,-60,19.76,67,29.1,28.9,0,40.5,40.5
2018-12-08 05:55:51.4364,172.8,69.6,40.5,40.28,-60,19.63,52,3.67,3.65,0,40.5,40.5
2018-12-08 05:55:51.6864,172.8,69.6,40.5,40.28,-60,19.64,6,-30480,29.1,3.6,40.5,40.5
2018-12-08 05:55:51.9363,172.8,69.6,40.5,40.28,-60,19.73,7,-30480,28.9,3.7,40.5,40.5
2018-12-08 05:55:52.1863,172.8,69.6,40.5,40.28,-60,19.73,1,718.5,-41.7,26.5,40.5,40.5
2018-12-08 05:55:52.4364,172.8,69.6,40.5,40.28,-60,19.73,2,718.2,-41.6,27,40.5,40.5
2018-12-08 05:55:52.6864,172.8,69.6,40.5,40.28,-60.1,19.73,61,719.8,714.5,0,40.5,40.5
2018-12-08 05:55:52.9364,172.8,69.6,40.5,40.28,-60,19.76,62,425,425,0,40.5,40.5
2018-12-08 05:55:53.1865,172.8,69.6,40.5,40.28,-60,19.72,64,44.9,45.4,0,40.5,40.5
2018-12-08 05:55:53.4365,172.8,69.6,40.5,40.28,-60,19.73,3,718.5,-41.7,25,40.5,40.5
2018-12-08 05:55:53.6865,172.8,69.6,40.5,40.28,-60,19.73,4,718.2,-41.6,25,40.5,40.5
2018-12-08 05:55:53.9364,172.8,69.6,40.25,40.28,-60,19.73,65,-30470,-30480,0,40.5,40.5
2018-12-08 05:55:54.1864,172.8,69.5,40.25,40.22,-60,19.73,66,4450,4450,0,40.5,40.5
2018-12-08 05:55:54.4364,172.8,69.5,40.25,40.22,-60,19.73,1,718.5,-41.7,26.5,40.5,40.5
2018-12-08 05:55:54.6864,172.8,69.5,40.25,40.22,-59.9,19.73,2,718.2,-41.6,27,40.5,40.5
2018-12-08 05:55:54.9365,172.8,69.5,40.25,40.22,-60,19.73,65,-30470,-30480,0,40.5,40.5
2018-12-08 05:55:55.1865,172.8,69.5,40.25,40.22,-60,19.59,51,3.67,3.65,0,40,40.5
2018-12-08 05:55:55.4365,172.8,69.5,40.25,40.22,-60,19.71,63,50,50,0,40,40.5
2018-12-08 05:55:55.6865,172.8,69.5,40.25,40.22,-60,19.73,67,29.1,28.9,0,40,40.5
2018-12-08 05:55:55.9365,172.8,69.4,40.25,40.16,-60,19.74,52,3.67,3.64,0,40,40.5
2018-12-08 05:55:56.1865,172.8,69.4,40.25,40.16,-60,19.73,6,-30460,29.1,3.6,40,40.5
2018-12-08 05:55:56.4365,172.8,69.4,40.25,40.16,-60,19.72,7,-30480,28.9,3.7,40,40.5
2018-12-08 05:55:56.6865,172.8,69.4,40.25,40.16,-60,19.75,1,718.4,-41.9,26.5,40,40.5
2018-12-08 05:55:56.9365,172.8,69.4,40.25,40.16,-60,19.74,2,718.1,-41.6,27,40,40.5
2018-12-08 05:55:57.1865,172.8,69.4,40.25,40.16,-60,19.74,61,719.6,714.4,0,40,40.5
2018-12-08 05:55:57.4364,172.8,69.4,40.25,40.16,-60,19.73,62,425,425,0,40,40.5
2018-12-08 05:55:57.6865,172.8,69.4,40.25,40.16,-60,19.74,64,44.8,45.3,0,40,40.5
2018-12-08 05:55:57.9365,172.8,69.4,40.25,40.16,-60,19.73,3,718.4,-41.9,25,40,40.5
2018-12-08 05:55:58.1865,172.8,69.4,40.25,40.16,-60,19.74,4,718.1,-41.6,25,40,40.5
2018-12-08 05:55:58.4365,172.8,69.4,40.25,40.16,-60,19.73,65,-30460,-30490,0,40,40.5
2018-12-08 05:55:58.6865,172.8,69.4,40.25,40.16,-60,19.72,66,4460,4460,0,40,40.5
2018-12-08 05:55:58.9365,172.8,69.4,40.25,40.16,-60,19.73,1,718.4,-41.9,26.5,40,40.5
2018-12-08 05:55:59.1865,172.8,69.4,40.25,40.16,-60,19.73,2,718.1,-41.6,27,40,40.5
2018-12-08 05:55:59.4365,172.8,69.4,40.25,40.16,-60,19.73,65,-30450,-30480,0,40,40.5
2018-12-08 05:55:59.6865,172.8,69.4,40.25,40.16,-60,19.74,51,3.67,3.65,0,40,40.5
2018-12-08 05:55:59.9365,172.8,69.4,40.25,40.16,-60,19.73,63,50,50,0,40,40.5
2018-12-08 05:56:00.1865,172.8,69.4,40.25,40.16,-59.9,19.72,67,29.1,28.9,0,40,40.5
2018-12-08 05:56:00.4365,172.8,69.4,40.25,40.16,-60,19.72,52,3.67,3.64,0,40,40.5
2018-12-08 05:56:00.6865,172.8,69.4,40.25,40.16,-60,19.73,6,-30460,29.1,3.6,40,40.5
2018-12-08 05:56:00.9365,172.8,69.4,40.25,40.16,-60,19.73,7,-30500,28.9,3.7,40,40.5
2018-12-08 05:56:01.1865,172.8,69.4,40.25,40.16,-60,19.73,1,718.4,-41.9,26.5,40,40.5
2018-12-08 05:56:01.4365,172.8,69.4,40.25,40.16,-60,19.73,2,718.1,-41.6,27,40,40.5
2018-12-08 05:56:01.6865,172.8,69.4,40.25,40.16,-60,19.74,61,719.6,714.4,0,40,40.5
2018-12-08 05:56:01.9365,172.8,69.4,40.25,40.16,-60,19.73,62,425,425,0,40,40.5
2018-12-08 05:56:02.1865,172.8,69.4,40.25,40.16,-60,19.73,64,44.7,45.2,0,40,40.5
2018-12-08 05:56:02.4365,172.8,69.4,40.25,40.16,-60,19.72,3,718.4,-41.9,25,40,40.5
2018-12-08 05:56:02.6865,172.8,69.4,40.25,40.16,-60,19.73,4,718,-41.8,25,40,40.5
2018-12-08 05:56:02.9365,172.8,69.4,40.25,40.16,-59.9,19.73,65,-30450,-30480,0,40,40.5
2018-12-08 05:56:03.1865,172.8,69.4,40.25,40.16,-60,19.73,66,4460,4460,0,40,40.5
2018-12-08 05:56:03.4365,172.8,69.4,40.25,40.16,-60,19.73,1,718.3,-41.7,26.5,40,40.5
2018-12-08 05:56:03.6865,172.8,69.4,40.25,40.16,-60,19.73,2,718,-41.8,27,40,40.5
2018-12-08 05:56:03.9365,172.8,69.4,40.25,40.16,-59.9,19.72,65,-30460,-30500,0,40,40.5
2018-12-08 05:56:04.1865,172.8,69.4,40.25,40.16,-59.9,19.71,51,3.67,3.65,0,40,40.5
2018-12-08 05:56:04.4366,172.8,69.4,40.25,40.16,-59.9,19.73,63,50,50,0,40,40.5
2018-12-08 05:56:04.6866,172.8,69.4,40.25,40.16,-60,19.74,67,29.1,28.9,0,40,40.5
2018-12-08 05:56:04.9366,172.8,69.4,40.25,40.16,-60.1,19.73,52,3.67,3.64,0,40,40.5
2018-12-08 05:56:05.1866,172.8,69.4,40.25,40.16,-60,19.74,6,-30450,29.1,3.6,40,40.5
2018-12-08 05:56:05.4366,172.8,69.4,40.25,40.16,-60,19.73,7,-30490,28.9,3.7,40,40.5
2018-12-08 05:56:05.6865,172.8,69.4,40.25,40.16,-60,19.73,1,718.3,-41.7,26.5,40,40.5
2018-12-08 05:56:05.9365,172.8,69.4,40.25,40.16,-60,19.73,2,718,-41.8,27,40,40.5
2018-12-08 05:56:06.1865,172.8,69.4,40.25,40.16,-60,19.73,61,719.5,714.3,0,40,40.5
2018-12-08 05:56:06.4365,172.8,69.4,40.25,40.16,-60,19.74,62,425,425,0,40,40.5
2018-12-08 05:56:06.6866,172.8,69.4,40.25,40.16,-60,19.73,64,44.8,45.4,0,40,40.5
2018-12-08 05:56:06.9365,172.8,69.4,40.25,40.16,-59.9,19.74,3,718.3,-41.7,25,40,40.5
2018-12-08 05:56:07.1865,172.8,69.4,40.25,40.16,-60,19.73,4,718,-41.8,25,40,40.5
2018-12-08 05:56:07.4365,172.8,69.4,40.25,40.16,-59.9,19.74,65,-30450,-30500,0,40,40.5
2018-12-08 05:56:07.6865,172.8,69.4,40.25,40.16,-60,19.73,66,4470,4460,0,40,40.5
2018-12-08 05:56:07.9365,172.8,69.4,40.25,40.16,-60,19.73,1,718.3,-41.7,26.5,40,40.5
2018-12-08 05:56:08.1865,172.8,69.4,40.25,40.16,-60,19.77,2,718,-41.8,27,40,40.5
2018-12-08 05:56:08.4365,172.8,69.4,40.25,40.16,-60,19.72,65,-30450,-30500,0,40,40.5
2018-12-08 05:56:08.6865,172.8,69.4,40.25,40.16,-60,19.73,51,3.67,3.65,0,40,40.5
2018-12-08 05:56:08.9365,172.8,69.4,40.25,40.16,-60,19.72,63,50,50,0,40,40.5
2018-12-08 05:56:09.1865,172.8,69.4,40.25,40.16,-60,19.73,67,29.1,28.9,0,40,40.5
2018-12-08 05:56:09.4366,172.8,69.4,40.25,40.16,-59.9,19.73,52,3.67,3.64,0,40,40.5
2018-12-08 05:56:09.6866,172.8,69.4,40.25,40.16,-59.9,19.73,6,-30460,29.1,3.6,40,40.5
2018-12-08 05:56:09.9366,172.8,69.4,40.25,40.16,-60,19.73,7,-30510,28.9,3.7,40,40.5
2018-12-08 05:56:10.1867,172.8,69.4,40.25,40.16,-60,19.73,1,718.2,-41.7,26.5,40,40.5
2018-12-08 05:56:10.4367,172.8,69.4,40.25,40.16,-60,19.73,2,717.9,-41.8,27,40,40.5
2018-12-08 05:56:10.6867,172.8,69.4,40.25,40.16,-60,19.76,61,719.4,714.2,0,40,40.5
2018-12-08 05:56:10.9367,172.8,69.3,40.25,40.1,-60,19.72,62,425,425,0,40,40.5
2018-12-08 05:56:11.1867,172.8,69.3,40.25,40.1,-60,19.73,64,44.7,45.3,0,40,40.5
2018-12-08 05:56:11.4367,172.8,69.3,40.25,40.1,-60,19.73,3,718.2,-41.7,25,40,40.5
2018-12-08 05:56:11.6867,172.8,69.3,40.25,40.1,-60,19.73,4,717.9,-41.8,25,40,40.5
2018-12-08 05:56:11.9368,172.8,69.3,40.25,40.1,-60,19.75,65,-30450,-30500,0,40,40.5
2018-12-08 05:56:12.1868,172.8,69.3,40.25,40.1,-60,19.76,66,4470,4460,0,40,40.5
2018-12-08 05:56:12.4368,172.8,69.3,40.25,40.1,-60,19.69,1,718.2,-41.7,26.5,40,40.5
2018-12-08 05:56:12.6868,172.8,69.3,40.25,40.1,-60,19.74,2,717.9,-41.8,27,40,40.5
2018-12-08 05:56:12.9368,172.8,69.3,40.25,40.1,-60,19.72,65,-30450,-30500,0,40,40.5
2018-12-08 05:56:13.1868,172.8,69.3,40,40.1,-60,19.73,51,3.67,3.65,0,40,40.5
2018-12-08 05:56:13.4368,172.8,69.3,40,40.1,-60,19.74,63,50,50,0,40,40.5
2018-12-08 05:56:13.6868,172.8,69.3,40,40.1,-60,19.73,67,29.1,28.9,0,40,40.5
2018-12-08 05:56:13.9367,172.8,69.2,40,40.05,-60,19.72,52,3.67,3.64,0,40,40.5
2018-12-08 05:56:14.1867,172.8,69.2,40,40.05,-59.9,19.73,6,-30440,29.1,3.6,40,40.5
2018-12-08 05:56:14.4367,172.8,69.2,40,40.05,-60,19.73,7,-30490,28.9,3.7,40,40.5
2018-12-08 05:56:14.6866,172.8,69.2,40,40.05,-60,19.73,1,718.2,-41.7,26.5,40,40.5
2018-12-08 05:56:14.9366,172.8,69.2,40,40.05,-60,19.74,2,717.9,-41.8,27,40,40.5
2018-12-08 05:56:15.1866,172.8,69.2,40,40.05,-59.9,19.73,61,719.3,714.2,0,40,40.5
2018-12-08 05:56:15.4366,172.8,69.2,40,40.05,-60,19.74,62,425,425,0,40,40.5
2018-12-08 05:56:15.6867,172.8,69.2,40,40.05,-60,19.72,64,44.7,45.3,0,40,40.5
2018-12-08 05:56:15.9367,172.8,69.2,40,40.05,-60,19.73,3,718.2,-41.7,25,40,40.5
2018-12-08 05:56:16.1867,172.8,69.2,40,40.05,-60,19.73,4,717.9,-41.8,25,40,40.5
2018-12-08 05:56:16.4367,172.8,69.2,40,40.05,-60,19.73,65,-30470,-30500,0,40,40.5
2018-12-08 05:56:16.6867,172.8,69.2,40,40.05,-60,19.7,66,4470,4470,0,40,40.5
2018-12-08 05:56:16.9367,172.8,69.2,40,40.05,-60,19.74,1,718.2,-41.7,26.5,40,40.5
2018-12-08 05:56:17.1867,172.8,69.2,40,40.05,-60,19.73,2,717.8,-41.8,27,40,40
2018-12-08 05:56:17.4367,172.8,69.2,40,40.05,-60,19.73,65,-30460,-30490,0,40,40
2018-12-08 05:56:17.6867,172.8,69.2,40,40.05,-60,19.73,51,3.67,3.65,0,40,40
2018-12-08 05:56:17.9368,172.8,69.2,40,40.05,-60,19.73,63,50,50,0,40,40
2018-12-08 05:56:18.1868,172.8,69.1,40,39.99,-60,19.74,67,29.1,28.9,0,40,40
2018-12-08 05:56:18.4368,172.8,69.1,40,39.99,-34.4,19.74,52,3.67,3.64,0,40,40
2018-12-08 05:56:18.6868,172.8,69.1,40,39.99,-0.7,19.73,6,-780,29.1,3.6,40,40
2018-12-08 05:56:18.9368,172.8,69.1,40,39.99,0.6,19.73,7,-590,28.9,3.7,40,40
2018-12-08 05:56:19.1868,172.8,69.1,40,39.99,0.5,19.73,1,718.1,-41.9,26.5,40,40
2018-12-08 05:56:19.4367,172.8,69.1,40,39.99,0.4,19.73,2,717.8,-41.8,27,40,40
2018-12-08 05:56:19.6867,172.8,69.1,40,39.99,0.3,19.73,61,722.4,717.2,0,40,40
2018-12-08 05:56:19.9366,172.8,69,40,39.93,0.3,19.73,62,425,425,0,40,40
2018-12-08 05:56:20.1865,172.8,69,40,39.93,0.2,19.73,64,13.1,13.2,0,40,40
2018-12-08 05:56:20.4366,172.8,69,40,39.93,0.2,19.76,3,718.1,-41.9,25,40,40
2018-12-08 05:56:20.6866,172.8,69,40,39.93,0.2,19.73,4,717.8,-41.8,25,40,40
2018-12-08 05:56:20.9367,172.8,69,40,39.93,0.1,19.73,65,-790,-820,0,40,40
2018-12-08 05:56:21.1867,172.8,69,40,39.93,0.1,19.73,66,5130,5130,0,40,40
2018-12-08 05:56:21.4367,172.8,69,40,39.93,0.1,19.72,1,718.1,-41.9,26.5,40,40
2018-12-08 05:56:21.6866,172.8,69,40,39.93,0,19.72,2,717.8,-41.8,27,40,40
2018-12-08 05:56:21.9366,172.8,69,40,39.93,0,19.73,65,-820,-840,0,40,40
2018-12-08 05:56:22.1866,172.8,69,40,39.93,0,19.73,51,3.67,3.65,0,40,40
2018-12-08 05:56:22.4366,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:56:22.6866,172.8,69,40,39.93,0,19.73,67,29,28.9,0,40,40
2018-12-08 05:56:22.9366,172.8,69,40,39.93,0.1,19.72,52,3.67,3.64,0,40,40
2018-12-08 05:56:23.1867,172.8,69,40,39.93,0,19.72,6,-830,29,3.6,40,40
2018-12-08 05:56:23.4367,172.8,69,40,39.93,0,19.74,7,-850,28.8,3.7,40,40
2018-12-08 05:56:23.6867,172.8,69,40,39.93,0,19.73,1,718.1,-41.9,26.5,40,40
2018-12-08 05:56:23.9367,172.8,69,40,39.93,0.1,19.73,2,717.8,-41.8,27,40,40
2018-12-08 05:56:24.1867,172.8,69,40,39.93,0.1,19.73,61,722.7,717.5,0,40,40
2018-12-08 05:56:24.4367,172.8,69,40,39.93,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:56:24.6867,172.8,69,40,39.93,0,19.7,64,8,8.1,0,40,40
2018-12-08 05:56:24.9367,172.8,69,40,39.93,0.1,19.72,3,720.6,0,25,40,40
2018-12-08 05:56:25.1867,172.8,69,40,39.93,0,19.73,4,720.4,0,25,40,40
2018-12-08 05:56:25.4367,172.8,69,40,39.93,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:56:25.6867,172.8,69,40,39.93,0,19.72,66,5200,5200,0,40,40
2018-12-08 05:56:25.9367,172.8,69,40,39.93,0,19.73,1,720.6,0,26.5,40,40
2018-12-08 05:56:26.1867,172.8,69,40,39.93,0,19.73,2,720.4,0,27,40,40
2018-12-08 05:56:26.4367,172.8,69,40,39.93,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:56:26.6868,172.8,69,40,39.93,0.1,19.73,51,3.68,3.66,0,40,40
2018-12-08 05:56:26.9368,172.8,69,40,39.93,0.1,19.71,63,50,50,0,40,40
2018-12-08 05:56:27.1868,172.8,69,40,39.93,0,19.73,67,28.9,28.7,0,40,40
2018-12-08 05:56:27.4368,172.8,69,40,39.93,0.1,19.72,52,3.68,3.66,0,40,40
2018-12-08 05:56:27.6868,172.8,69,40,39.93,0.1,19.73,6,-840,28.8,3.7,40,40
2018-12-08 05:56:27.9368,172.8,69,40,39.93,0,19.72,7,-850,28.6,3.7,40,40
2018-12-08 05:56:28.1868,172.8,69,40,39.93,0.1,19.73,1,720.6,0,26.5,40,40
2018-12-08 05:56:28.4368,172.8,69,40,39.93,0,19.73,2,720.4,0,27,40,40
2018-12-08 05:56:28.6867,172.8,69,40,39.93,0,19.69,61,723,717.7,0,40,40
2018-12-08 05:56:28.9367,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:56:29.1867,172.8,69,40,39.93,0,19.74,64,8,8.1,0,40,40
2018-12-08 05:56:29.4367,172.8,69,40,39.93,0,19.72,3,720.6,0,25,40,40
2018-12-08 05:56:29.6867,172.8,69,40,39.93,0,19.73,4,720.4,0,25,40,40
2018-12-08 05:56:29.9367,172.8,69,40,39.93,0,19.71,65,-840,-850,0,40,40
2018-12-08 05:56:30.1868,172.8,69,40,39.93,0,19.75,66,5210,5210,0,40,40
2018-12-08 05:56:30.4369,172.8,69,40,39.93,0,19.73,1,720.6,0,26.5,40,40
2018-12-08 05:56:30.6869,172.8,69,40,39.93,0,19.73,2,720.4,0,27,40,40
2018-12-08 05:56:30.9369,172.8,69,40,39.93,0.1,19.73,65,-840,-850,0,40,40
2018-12-08 05:56:31.1868,172.8,69,40,39.93,0.1,19.73,51,3.68,3.66,0,40,40
2018-12-08 05:56:31.4368,172.8,69,40,39.93,0.1,19.73,63,50,50,0,40,40
2018-12-08 05:56:31.6868,172.8,69,40,39.93,0,19.73,67,28.6,28.4,0,40,40
2018-12-08 05:56:31.9368,172.8,69,40,39.93,0,19.72,52,3.69,3.66,0,40,40
2018-12-08 05:56:32.1868,172.8,69,40,39.93,0,19.73,6,-840,28.6,3.7,40,40
2018-12-08 05:56:32.4368,172.8,69,40,39.93,0,19.74,7,-850,28.4,3.7,40,40
2018-12-08 05:56:32.6868,172.8,69,40,39.93,0,19.66,1,721,0,26.5,40,40
2018-12-08 05:56:32.9368,172.8,69,40,39.93,0,19.7,2,720.7,0,27,40,40
2018-12-08 05:56:33.1867,172.8,69,40,39.93,0,19.72,61,723.2,717.9,0,40,40
2018-12-08 05:56:33.4367,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:56:33.6866,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:56:33.9366,172.8,69,40,39.93,0,19.73,3,721,0,25,40,40
2018-12-08 05:56:34.1866,172.8,69,40,39.93,0,19.73,4,720.7,0,25,40,40
2018-12-08 05:56:34.4365,172.8,69,40,39.93,0.1,19.73,65,-840,-850,0,40,40
2018-12-08 05:56:34.6865,172.8,69,40,39.93,0.1,19.72,66,5220,5220,0,40,40
2018-12-08 05:56:34.9366,172.8,69,40,39.93,0,19.74,1,721,0,26.5,40,40
2018-12-08 05:56:35.1867,172.8,69,40,39.93,0,19.73,2,720.7,0,27,40,40
2018-12-08 05:56:35.4368,172.8,69,40,39.93,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:56:35.6868,172.8,69,40,39.93,0,19.73,51,3.68,3.66,0,40,40
2018-12-08 05:56:35.9369,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:56:36.1869,172.8,69,40,39.93,0,19.73,67,28.4,28.2,0,40,40
2018-12-08 05:56:36.4370,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:56:36.6870,172.8,69,40,39.93,0,19.73,6,-850,28.3,3.7,40,40
2018-12-08 05:56:36.9370,172.8,69,40,39.93,0,19.69,7,-850,28.2,3.7,40,40
2018-12-08 05:56:37.1869,172.8,69,40,39.93,0,19.73,1,721,0,26.5,40,40
2018-12-08 05:56:37.4369,172.8,69,40,39.93,0,19.73,2,720.7,0,27,40,40
2018-12-08 05:56:37.6869,172.8,69,40,39.93,0.1,19.73,61,723.3,718.1,0,40,40
2018-12-08 05:56:37.9369,172.8,69,40,39.93,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:56:38.1869,172.8,69,40,39.93,0,19.73,64,8,8.1,0,40,40
2018-12-08 05:56:38.4369,172.8,69,40,39.93,0,19.73,3,721,0,25,40,40
2018-12-08 05:56:38.6869,172.8,69,40,39.93,0,19.73,4,720.7,0,25,40,40
2018-12-08 05:56:38.9369,172.8,69,40,39.93,0.1,19.74,65,-840,-850,0,40,40
2018-12-08 05:56:39.1869,172.8,69,40,39.93,0,19.74,66,5220,5220,0,40,40
2018-12-08 05:56:39.4369,172.8,69,40,39.93,0,19.73,1,721.2,0,26.5,40,40
2018-12-08 05:56:39.6869,172.8,69,40,39.93,0,19.74,2,721,0,27,40,40
2018-12-08 05:56:39.9369,172.8,69,40,39.93,0,19.66,65,-850,-840,0,40,40
2018-12-08 05:56:40.1869,172.8,69,40,39.93,0,19.73,51,3.68,3.66,0,40,40
2018-12-08 05:56:40.4369,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:56:40.6870,172.8,69,40,39.93,0,19.73,67,28.1,28,0,40,40
2018-12-08 05:56:40.9370,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:56:41.1869,172.8,69,40,39.93,0,19.75,6,-840,28.1,3.7,40,40
2018-12-08 05:56:41.4369,172.8,69,40,39.93,0,19.72,7,-850,28,3.7,40,40
2018-12-08 05:56:41.6869,172.8,69,40,39.93,0.1,19.73,1,721.2,0,26.5,40,40
2018-12-08 05:56:41.9369,172.8,69,40,39.93,0,19.72,2,721,0,27,40,40
2018-12-08 05:56:42.1869,172.8,69,40,39.93,0,19.73,61,723.4,718.2,0,40,40
2018-12-08 05:56:42.4370,172.8,69,40,39.93,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:56:42.6870,172.8,69,40,39.93,0,19.71,64,8,8.2,0,40,40
2018-12-08 05:56:42.9370,172.8,69,40,39.93,0,19.73,3,721.2,0,25,40,40
2018-12-08 05:56:43.1870,172.8,69,40,39.93,0,19.73,4,721,0,25,40,40
2018-12-08 05:56:43.4370,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:56:43.6869,172.8,69,40,39.93,0,19.73,66,5220,5220,0,40,40
2018-12-08 05:56:43.9369,172.8,69,40,39.93,0,19.76,1,721.2,0,26.5,40,40
2018-12-08 05:56:44.1869,172.8,69,40,39.93,0,19.75,2,721,0,27,40,40
2018-12-08 05:56:44.4369,172.8,69,40,39.93,0,19.72,65,-850,-850,0,40,40
2018-12-08 05:56:44.6869,172.8,69,40,39.93,0,19.73,51,3.68,3.66,0,40,40
2018-12-08 05:56:44.9369,172.8,69,40,39.93,0.1,19.74,63,50,50,0,40,40
2018-12-08 05:56:45.1869,172.8,69,40,39.93,0.1,19.73,67,27.9,27.8,0,40,40
2018-12-08 05:56:45.4369,172.8,69,40,39.93,0.1,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:56:45.6869,172.8,69,40,39.93,0,19.73,6,-850,27.9,3.7,40,40
2018-12-08 05:56:45.9368,172.8,69,40,39.93,0,19.73,7,-850,27.8,3.7,40,40
2018-12-08 05:56:46.1869,172.8,69,40,39.93,0,19.73,1,721.5,0,26.5,40,40
2018-12-08 05:56:46.4369,172.8,69,40,39.93,0,19.73,2,721.2,0,27,40,40
2018-12-08 05:56:46.6869,172.8,69,40,39.93,0,19.73,61,723.6,718.3,0,40,40
2018-12-08 05:56:46.9370,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:56:47.1870,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:56:47.4370,172.8,69,40,39.93,0,19.72,3,721.5,0,25,40,40
2018-12-08 05:56:47.6870,172.8,69,40,39.93,0,19.73,4,721.2,0,25,40,40
2018-12-08 05:56:47.9370,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:56:48.1870,172.8,69,40,39.93,0,19.74,66,5230,5230,0,40,40
2018-12-08 05:56:48.4370,172.8,69,40,39.93,0,19.74,1,721.5,0,26.5,40,40
2018-12-08 05:56:48.6870,172.8,69,40,39.93,0,19.76,2,721.2,0,27,40,40
2018-12-08 05:56:48.9370,172.8,69,40,39.93,0.1,19.73,65,-840,-840,0,40,40
2018-12-08 05:56:49.1871,172.8,69,40,39.93,0.1,19.73,51,3.68,3.66,0,40,40
2018-12-08 05:56:49.4371,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:56:49.6871,172.8,69,40,39.93,0,19.73,67,27.7,27.7,0,40,40
2018-12-08 05:56:49.9371,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:56:50.1871,172.8,69,40,39.93,0,19.73,6,-840,27.7,3.7,40,40
2018-12-08 05:56:50.4371,172.8,69,40,39.93,0,19.73,7,-840,27.6,3.7,40,40
2018-12-08 05:56:50.6871,172.8,69,40,39.93,0,19.74,1,721.5,0,26.5,40,40
2018-12-08 05:56:50.9371,172.8,69,40,39.93,0,19.74,2,721.2,0,27,40,40
2018-12-08 05:56:51.1871,172.8,69,40,39.93,0,19.73,61,723.5,718.4,0,40,40
2018-12-08 05:56:51.4371,172.8,69,40,39.93,0,19.74,62,425,425,0,40,40
2018-12-08 05:56:51.6871,172.8,69,40,39.93,0,19.74,64,8.1,8.2,0,40,40
2018-12-08 05:56:51.9371,172.8,69,40,39.93,0,19.73,3,721.5,0,25,40,40
2018-12-08 05:56:52.1871,172.8,69,40,39.93,0,19.8,4,721.2,0,25,40,40
2018-12-08 05:56:52.4371,172.8,69,40,39.93,0.1,19.74,65,-840,-850,0,40,40
2018-12-08 05:56:52.6871,172.8,69,40,39.93,0.1,19.72,66,5230,5230,0,40,40
2018-12-08 05:56:52.9370,172.8,69,40,39.93,0,19.73,1,721.5,0,26.5,40,40
2018-12-08 05:56:53.1870,172.8,69,40,39.93,0,19.73,2,721.2,0,27,40,40
2018-12-08 05:56:53.4370,172.8,69,40,39.93,0,19.74,65,-840,-840,0,40,40
2018-12-08 05:56:53.6870,172.8,69,40,39.93,0,19.74,51,3.69,3.66,0,40,40
2018-12-08 05:56:53.9370,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:56:54.1870,172.8,69,40,39.93,0,19.74,67,27.6,27.5,0,40,40
2018-12-08 05:56:54.4370,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:56:54.6870,172.8,69,40,39.93,0,19.73,6,-850,27.6,3.7,40,40
2018-12-08 05:56:54.9371,172.8,69,40,39.93,0,19.73,7,-850,27.5,3.7,40,40
2018-12-08 05:56:55.1871,172.8,69,40,39.93,0,19.74,1,721.6,0,26.5,40,40
2018-12-08 05:56:55.4371,172.8,69,40,39.93,0.1,19.73,2,721.3,0,27,40,40
2018-12-08 05:56:55.6871,172.8,69,40,39.93,0,19.73,61,723.7,718.4,0,40,40
2018-12-08 05:56:55.9370,172.8,69,40,39.93,0,19.72,62,425,425,0,40,40
2018-12-08 05:56:56.1870,172.8,69,40,39.93,0,19.7,64,8,8.2,0,40,40
2018-12-08 05:56:56.4370,172.8,69,40,39.93,0.1,19.72,3,721.6,0,25,40,40
2018-12-08 05:56:56.6870,172.8,69,40,39.93,0,19.84,4,721.3,0,25,40,40
2018-12-08 05:56:56.9370,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:56:57.1870,172.8,69,40,39.93,0,19.72,66,5230,5230,0,40,40
2018-12-08 05:56:57.4370,172.8,69,40,39.93,0,19.73,1,721.6,0,26.5,40,40
2018-12-08 05:56:57.6870,172.8,69,40,39.93,0,19.73,2,721.3,0,27,40,40
2018-12-08 05:56:57.9370,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:56:58.1871,172.8,69,40,39.93,0,19.73,51,3.69,3.66,0,40,40
2018-12-08 05:56:58.4371,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:56:58.6871,172.8,69,40,39.93,0,19.73,67,27.4,27.4,0,40,40
2018-12-08 05:56:58.9371,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:56:59.1871,172.8,69,40,39.93,0,19.73,6,-840,27.4,3.7,40,40
2018-12-08 05:56:59.4371,172.8,69,40,39.93,0,19.73,7,-850,27.4,3.7,40,40
2018-12-08 05:56:59.6871,172.8,69,40,39.93,0.1,19.73,1,721.6,0,26.5,40,40
2018-12-08 05:56:59.9371,172.8,69,40,39.93,0,19.73,2,721.3,0,27,40,40
2018-12-08 05:57:00.1871,172.8,69,40,39.93,0.1,19.73,61,723.7,718.5,0,40,40
2018-12-08 05:57:00.4371,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:57:00.6871,172.8,69,40,39.93,0,19.78,64,8,8.2,0,40,40
2018-12-08 05:57:00.9371,172.8,69,40,39.93,0,19.71,3,721.6,0,25,40,40
2018-12-08 05:57:01.1871,172.8,69,40,39.93,0,19.74,4,721.5,0,25,40,40
2018-12-08 05:57:01.4371,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:01.6871,172.8,69,40,39.93,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:57:01.9371,172.8,69,40,39.93,0,19.72,1,721.6,0,26.5,40,40
2018-12-08 05:57:02.1871,172.8,69,40,39.93,0,19.73,2,721.5,0,27,40,40
2018-12-08 05:57:02.4371,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:02.6871,172.8,69,40,39.93,0,19.73,51,3.69,3.66,0,40,40
2018-12-08 05:57:02.9371,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:57:03.1871,172.8,69,40,39.93,0.1,19.73,67,27.3,27.2,0,40,40
2018-12-08 05:57:03.4371,172.8,69,40,39.93,0.1,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:57:03.6871,172.8,69,40,39.93,0,19.73,6,-850,27.3,3.7,40,40
2018-12-08 05:57:03.9371,172.8,69,40,39.93,0.1,19.73,7,-840,27.2,3.7,40,40
2018-12-08 05:57:04.1871,172.8,69,40,39.93,0,19.73,1,721.6,0,26.5,40,40
2018-12-08 05:57:04.4371,172.8,69,40,39.93,0,19.73,2,721.5,0,27,40,40
2018-12-08 05:57:04.6871,172.8,69,40,39.93,0,19.7,61,723.8,718.6,0,40,40
2018-12-08 05:57:04.9371,172.8,69,40,39.93,0,19.75,62,425,425,0,40,40
2018-12-08 05:57:05.1871,172.8,69,40,39.93,0,19.75,64,8,8.2,0,40,40
2018-12-08 05:57:05.4371,172.8,69,40,39.93,0,19.73,3,721.6,0,25,40,40
2018-12-08 05:57:05.6871,172.8,69,40,39.93,0,19.73,4,721.5,0,25,40,40
2018-12-08 05:57:05.9372,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:06.1872,172.8,69,40,39.93,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:57:06.4372,172.8,69,40,39.93,0.1,19.73,1,721.6,0,26.5,40,40
2018-12-08 05:57:06.6872,172.8,69,40,39.93,0.1,19.73,2,721.5,0,27,40,40
2018-12-08 05:57:06.9372,172.8,69,40,39.93,0.1,19.73,65,-840,-850,0,40,40
2018-12-08 05:57:07.1872,172.8,69,40,39.93,0,19.73,51,3.69,3.66,0,40,40
2018-12-08 05:57:07.4372,172.8,69,40,39.93,0.1,19.73,63,50,50,0,40,40
2018-12-08 05:57:07.6872,172.8,69,40,39.93,0,19.74,67,27.2,27.1,0,40,40
2018-12-08 05:57:07.9372,172.8,69,40,39.93,0,19.74,52,3.69,3.66,0,40,40
2018-12-08 05:57:08.1872,172.8,69,40,39.93,0,19.73,6,-850,27.1,3.7,40,40
2018-12-08 05:57:08.4372,172.8,69,40,39.93,0,19.74,7,-850,27.1,3.7,40,40
2018-12-08 05:57:08.6872,172.8,69,40,39.93,0,19.76,1,721.8,0,26.5,40,40
2018-12-08 05:57:08.9372,172.8,69,40,39.93,0,19.72,2,721.6,0,27,40,40
2018-12-08 05:57:09.1872,172.8,69,40,39.93,0,19.74,61,724,718.7,0,40,40
2018-12-08 05:57:09.4372,172.8,69,40,39.93,0,19.72,62,425,425,0,40,40
2018-12-08 05:57:09.6872,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:09.9372,172.8,69,40,39.93,0,19.73,3,721.8,0,25,40,40
2018-12-08 05:57:10.1872,172.8,69,40,39.93,0,19.74,4,721.6,0,25,40,40
2018-12-08 05:57:10.4372,172.8,69,40,39.93,0.1,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:10.6872,172.8,69,40,39.93,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:57:10.9372,172.8,69,40,39.93,0,19.73,1,721.8,0,26.5,40,40
2018-12-08 05:57:11.1872,172.8,69,40,39.93,0,19.72,2,721.6,0,27,40,40
2018-12-08 05:57:11.4372,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:11.6873,172.8,69,40,39.93,0,19.74,51,3.69,3.66,0,40,40
2018-12-08 05:57:11.9373,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:57:12.1872,172.8,69,40,39.93,0,19.73,67,27,27,0,40,40
2018-12-08 05:57:12.4372,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:57:12.6872,172.8,69,40,39.93,0,19.74,6,-850,27,3.7,40,40
2018-12-08 05:57:12.9372,172.8,69,40,39.93,0,19.74,7,-850,27,3.7,40,40
2018-12-08 05:57:13.1873,172.8,69,40,39.93,0,19.74,1,721.8,0,26.5,40,40
2018-12-08 05:57:13.4373,172.8,69,40,39.93,0,19.73,2,721.6,0,27,40,40
2018-12-08 05:57:13.6873,172.8,69,40,39.93,0.1,19.73,61,723.9,718.8,0,40,40
2018-12-08 05:57:13.9373,172.8,69,40,39.93,0,19.74,62,425,425,0,40,40
2018-12-08 05:57:14.1873,172.8,69,40,39.93,0.1,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:14.4373,172.8,69,40,39.93,0,19.73,3,721.8,0,25,40,40
2018-12-08 05:57:14.6872,172.8,69,40,39.93,0,19.74,4,721.6,0,25,40,40
2018-12-08 05:57:14.9372,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:15.1872,172.8,69,40,39.93,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:57:15.4373,172.8,69,40,39.93,0,19.73,1,721.9,0,26.5,40,40
2018-12-08 05:57:15.6873,172.8,69,40,39.93,0,19.72,2,721.7,0,27,40,40
2018-12-08 05:57:15.9373,172.8,69,40,39.93,0,19.72,65,-850,-850,0,40,40
2018-12-08 05:57:16.1872,172.8,69,40,39.93,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:57:16.4372,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:57:16.6872,172.8,69,40,39.93,0,19.62,67,26.9,26.9,0,40,40
2018-12-08 05:57:16.9372,172.8,69,40,39.93,0.1,19.68,52,3.69,3.66,0,40,40
2018-12-08 05:57:17.1872,172.8,69,40,39.93,0.1,19.73,6,-840,26.9,3.7,40,40
2018-12-08 05:57:17.4373,172.8,69,40,39.93,0.1,19.74,7,-850,26.9,3.7,40,40
2018-12-08 05:57:17.6873,172.8,69,40,39.93,0,19.73,1,721.9,0,26.5,40,40
2018-12-08 05:57:17.9373,172.8,69,40,39.93,0,19.74,2,721.7,0,27,40,40
2018-12-08 05:57:18.1874,172.8,69,40,39.93,0,19.73,61,723.9,718.8,0,40,40
2018-12-08 05:57:18.4374,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:57:18.6875,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:18.9375,172.8,69,40,39.93,0,19.73,3,721.9,0,25,40,40
2018-12-08 05:57:19.1875,172.8,69,40,39.93,0,19.73,4,721.7,0,25,40,40
2018-12-08 05:57:19.4375,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:19.6874,172.8,69,40,39.93,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:57:19.9374,172.8,69,40,39.93,0,19.73,1,721.9,0,26.5,40,40
2018-12-08 05:57:20.1873,172.8,69,40,39.93,0,19.73,2,721.7,0,27,40,40
2018-12-08 05:57:20.4373,172.8,69,40,39.93,0.1,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:20.6873,172.8,69,40,39.93,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:57:20.9373,172.8,69,40,39.93,0,19.87,63,50,50,0,40,40
2018-12-08 05:57:21.1873,172.8,69,40,39.93,0.1,19.73,67,26.8,26.8,0,40,40
2018-12-08 05:57:21.4373,172.8,69,40,39.93,0,19.74,52,3.69,3.66,0,40,40
2018-12-08 05:57:21.6873,172.8,69,40,39.93,0,19.74,6,-850,26.8,3.7,40,40
2018-12-08 05:57:21.9373,172.8,69,40,39.93,0,19.72,7,-850,26.8,3.7,40,40
2018-12-08 05:57:22.1873,172.8,69,40,39.93,0,19.73,1,721.9,0,26.5,40,40
2018-12-08 05:57:22.4373,172.8,69,40,39.93,0,19.73,2,721.7,0,27,40,40
2018-12-08 05:57:22.6873,172.8,69,40,39.93,0,19.73,61,724.2,718.8,0,40,40
2018-12-08 05:57:22.9373,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:57:23.1873,172.8,69,40,39.93,0,19.72,64,8,8.2,0,40,40
2018-12-08 05:57:23.4373,172.8,69,40,39.93,0,19.74,3,722,0,25,40,40
2018-12-08 05:57:23.6873,172.8,69,40,39.93,0,19.73,4,721.7,0,25,40,40
2018-12-08 05:57:23.9373,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:24.1873,172.8,69,40,39.93,0,19.74,66,5240,5240,0,40,40
2018-12-08 05:57:24.4373,172.8,69,40,39.93,0,19.73,1,722,0,26.5,40,40
2018-12-08 05:57:24.6874,172.8,69,40,39.93,0,19.73,2,721.7,0,27,40,40
2018-12-08 05:57:24.9374,172.8,69,40,39.93,0,19.61,65,-850,-850,0,40,40
2018-12-08 05:57:25.1874,172.8,69,40,39.93,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:57:25.4374,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:57:25.6874,172.8,69,40,39.93,0,19.73,67,26.7,26.7,0,40,40
2018-12-08 05:57:25.9373,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:57:26.1873,172.8,69,40,39.93,0,19.73,6,-850,26.7,3.7,40,40
2018-12-08 05:57:26.4373,172.8,69,40,39.93,0,19.72,7,-840,26.7,3.7,40,40
2018-12-08 05:57:26.6873,172.8,69,40,39.93,0,19.73,1,722,0,26.5,40,40
2018-12-08 05:57:26.9373,172.8,69,40,39.93,0,19.74,2,721.7,0,27,40,40
2018-12-08 05:57:27.1874,172.8,69,40,39.93,0,19.73,61,724.1,718.8,0,40,40
2018-12-08 05:57:27.4374,172.8,69,40,39.93,0.1,19.74,62,425,425,0,40,40
2018-12-08 05:57:27.6874,172.8,69,40,39.93,0.1,19.74,64,8,8.2,0,40,40
2018-12-08 05:57:27.9374,172.8,69,40,39.93,0.1,19.74,3,722,0,25,40,40
2018-12-08 05:57:28.1874,172.8,69,40,39.93,0,19.73,4,721.7,0,25,40,40
2018-12-08 05:57:28.4374,172.8,69,40,39.93,0,19.72,65,-850,-850,0,40,40
2018-12-08 05:57:28.6874,172.8,69,40,39.93,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:57:28.9374,172.8,69,40,39.93,0,19.71,1,722,0,26.5,40,40
2018-12-08 05:57:29.1874,172.8,69,40,39.93,0,19.75,2,721.7,0,27,40,40
2018-12-08 05:57:29.4374,172.8,69,40,39.93,0,19.74,65,-850,-840,0,40,40
2018-12-08 05:57:29.6874,172.8,69,40,39.93,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:57:29.9374,172.8,69,40,39.93,0,19.74,63,50,50,0,40,40
2018-12-08 05:57:30.1873,172.8,69,40,39.93,0,19.72,67,26.6,26.6,0,40,40
2018-12-08 05:57:30.4373,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:57:30.6873,172.8,69,40,39.93,0,19.73,6,-840,26.6,3.7,40,40
2018-12-08 05:57:30.9374,172.8,69,40,39.93,0,19.73,7,-840,26.6,3.7,40,40
2018-12-08 05:57:31.1874,172.8,69,40,39.93,0,19.73,1,722,0,26.5,40,40
2018-12-08 05:57:31.4374,172.8,69,40,39.93,0.1,19.73,2,721.8,0,27,40,40
2018-12-08 05:57:31.6875,172.8,69,40,39.93,0,19.74,61,724,718.9,0,40,40
2018-12-08 05:57:31.9375,172.8,69,40,39.93,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:57:32.1875,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:32.4375,172.8,69,40,39.93,0,19.73,3,722,0,25,40,40
2018-12-08 05:57:32.6875,172.8,69,40,39.93,0,19.75,4,721.8,0,25,40,40
2018-12-08 05:57:32.9375,172.8,69,40,39.93,0,19.67,65,-850,-850,0,40,40
2018-12-08 05:57:33.1875,172.8,69,40,39.93,0,19.72,66,5240,5240,0,40,40
2018-12-08 05:57:33.4376,172.8,69,40,39.93,0,19.72,1,722,0,26.5,40,40
2018-12-08 05:57:33.6875,172.8,69,40,39.93,0,19.72,2,721.8,0,27,40,40
2018-12-08 05:57:33.9375,172.8,69,40,39.93,0,19.74,65,-850,-840,0,40,40
2018-12-08 05:57:34.1875,172.8,69,40,39.93,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:57:34.4374,172.8,69,40,39.93,0,19.74,63,50,50,0,40,40
2018-12-08 05:57:34.6874,172.8,69,40,39.93,0,19.73,67,26.5,26.5,0,40,40
2018-12-08 05:57:34.9374,172.8,69,40,39.93,0,19.66,52,3.69,3.66,0,40,40
2018-12-08 05:57:35.1874,172.8,69,40,39.93,0.1,19.74,6,-840,26.5,3.7,40,40
2018-12-08 05:57:35.4375,172.8,69,40,39.93,0,19.73,7,-850,26.5,3.7,40,40
2018-12-08 05:57:35.6875,172.8,69,40,39.93,0,19.73,1,722,0,26.5,40,40
2018-12-08 05:57:35.9375,172.8,69,40,39.93,0,19.74,2,721.8,0,27,40,40
2018-12-08 05:57:36.1875,172.8,69,40,39.93,0,19.73,61,724.1,718.9,0,40,40
2018-12-08 05:57:36.4375,172.8,69,40,39.93,0,19.74,62,425,425,0,40,40
2018-12-08 05:57:36.6875,172.8,69,40,39.93,0,19.74,64,8,8.2,0,40,40
2018-12-08 05:57:36.9375,172.8,69,40,39.93,0,19.73,3,722.1,0,25,40,40
2018-12-08 05:57:37.1875,172.8,69,40,39.93,0,19.73,4,722,0,25,40,40
2018-12-08 05:57:37.4375,172.8,69,40,39.93,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:37.6875,172.8,69,40,39.93,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:57:37.9375,172.8,69,40,39.93,0,19.74,1,722.1,0,26.5,40,40
2018-12-08 05:57:38.1875,172.8,69,40,39.93,0,19.73,2,722,0,26.5,40,40
2018-12-08 05:57:38.4375,172.8,69,40,39.93,0.1,19.73,65,-850,-850,0,40,40
2018-12-08 05:57:38.6875,172.8,69,40,39.93,0.1,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:57:38.9375,172.8,69,40,39.93,0,19.74,63,50,50,0,40,40
2018-12-08 05:57:39.1875,172.8,69,40,39.93,0,19.72,67,26.4,26.4,0,40,40
2018-12-08 05:57:39.4375,172.8,69,40,39.93,0,19.71,52,3.69,3.66,0,40,40
2018-12-08 05:57:39.6875,172.8,69,40,39.93,0,19.74,6,-850,26.4,3.7,40,40
2018-12-08 05:57:39.9375,172.8,69,40,39.93,0,19.73,7,-850,26.4,3.7,40,40
2018-12-08 05:57:40.1875,172.8,69,40,39.93,0,19.73,1,722.1,0,26.5,40,40
2018-12-08 05:57:40.4375,172.8,69,40,39.93,0,19.73,2,722,0,26.5,40,40
2018-12-08 05:57:40.6875,172.8,69,40,39.93,0,19.72,61,724.2,719,0,40,40
2018-12-08 05:57:40.9375,172.8,69,40,39.93,0,19.74,62,425,425,0,40,40
2018-12-08 05:57:41.1876,172.8,69,40,39.93,0,19.74,64,8,8.2,0,40,40
2018-12-08 05:57:41.4376,172.8,69,40,39.93,0,19.73,3,722.1,0,25,40,40
2018-12-08 05:57:41.6876,172.8,69,40,39.93,0.1,19.73,4,722,0,25,40,40
2018-12-08 05:57:41.9376,172.8,69,40,39.93,0.1,19.73,65,-840,-850,0,40,40
2018-12-08 05:57:42.1876,172.8,69,40,39.93,0.1,19.72,66,5230,5230,0,40,40
2018-12-08 05:57:42.4376,172.8,69,40,39.93,0,19.73,1,722.1,0,26.5,40,40
2018-12-08 05:57:42.6876,172.8,69,40,39.93,0,19.74,2,722,0,26.5,40,40
2018-12-08 05:57:42.9376,172.8,69,40,39.93,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:57:43.1876,172.8,69,40,39.93,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:57:43.4376,172.8,69,40,39.93,0,19.72,63,50,50,0,40,40
2018-12-08 05:57:43.6876,172.8,69,40,39.93,0,19.72,67,26.3,26.3,0,40,40
2018-12-08 05:57:43.9376,172.8,69,40,39.93,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:57:44.1876,172.8,69,40,39.93,0,19.74,6,-850,26.3,3.7,40,40
2018-12-08 05:57:44.4376,172.8,69,40,39.93,0,19.73,7,-840,26.3,3.7,40,40
2018-12-08 05:57:44.6876,172.8,69,40,39.93,0,19.73,1,722.1,0,26.5,40,40
2018-12-08 05:57:44.9376,172.8,69,40,39.93,0.1,19.74,2,721.9,0,27,40,40
2018-12-08 05:57:45.1876,172.8,69,40,39.93,0.1,19.74,61,724.2,719,0,40,40
2018-12-08 05:57:45.4376,172.8,69,40,39.93,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:57:45.6875,172.8,69,40,39.93,0.1,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:45.9375,172.8,69,40,39.93,0,19.72,3,722.1,0,25,40,40
2018-12-08 05:57:46.1875,172.8,69,40,39.93,0,19.73,4,721.9,0,25,40,40
2018-12-08 05:57:46.4375,172.8,69,40,39.93,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:57:46.6876,172.8,69,40,39.93,0,19.72,66,5240,5240,0,40,40
2018-12-08 05:57:46.9376,172.8,69,40,39.93,0,19.73,1,722.1,0,26.5,40,40
2018-12-08 05:57:47.1876,172.8,69,40,39.93,0,19.74,2,721.9,0,27,40,40
2018-12-08 05:57:47.4376,172.8,69,40,39.93,0,19.77,65,-850,-850,0,40,40
2018-12-08 05:57:47.6876,172.8,69,40,39.93,0,19.71,51,3.69,3.67,0,40,40
2018-12-08 05:57:47.9376,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:57:48.1876,172.8,69,40,39.93,0,19.74,67,26.2,26.2,0,40,40
2018-12-08 05:57:48.4376,172.8,69,40,39.93,0.1,19.75,52,3.69,3.66,0,40,40
2018-12-08 05:57:48.6876,172.8,69,40,39.93,0.1,19.73,6,-840,26.2,3.7,40,40
2018-12-08 05:57:48.9376,172.8,69,40,39.93,0.1,19.73,7,-850,26.2,3.7,40,40
2018-12-08 05:57:49.1876,172.8,69,40,39.93,0,19.73,1,722.1,0,26.5,40,40
2018-12-08 05:57:49.4376,172.8,69,40,39.93,0,19.73,2,721.9,0,27,40,40
2018-12-08 05:57:49.6876,172.8,69,40,39.93,0,19.72,61,724.2,719,0,40,40
2018-12-08 05:57:49.9376,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:57:50.1876,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:50.4376,172.8,69,40,39.93,0,19.72,3,722.1,0,25,40,40
2018-12-08 05:57:50.6876,172.8,69,40,39.93,0,19.73,4,721.9,0,25,40,40
2018-12-08 05:57:50.9376,172.8,69,40,39.93,0,19.74,65,-840,-840,0,40,40
2018-12-08 05:57:51.1876,172.8,69,40,39.93,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:57:51.4376,172.8,69,40,39.93,0,19.67,1,722.2,0,26.5,40,40
2018-12-08 05:57:51.6876,172.8,69,40,39.93,0,19.72,2,722,0,27,40,40
2018-12-08 05:57:51.9376,172.8,69,40,39.93,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:57:52.1876,172.8,69,40,39.93,0.1,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:57:52.4377,172.8,69,40,39.93,0,19.72,63,50,50,0,40,40
2018-12-08 05:57:52.6877,172.8,69,40,39.93,0,19.73,67,26.2,26.2,0,40,40
2018-12-08 05:57:52.9377,172.8,69,40,39.93,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:57:53.1878,172.8,69,40,39.93,0,19.74,6,-840,26.1,3.7,40,40
2018-12-08 05:57:53.4377,172.8,69,40,39.93,0,19.73,7,-840,26.2,3.7,40,40
2018-12-08 05:57:53.6877,172.8,69,40,39.93,0,19.73,1,722.2,0,26.5,40,40
2018-12-08 05:57:53.9377,172.8,69,40,39.93,0,19.73,2,722,0,27,40,40
2018-12-08 05:57:54.1876,172.8,69,40,39.93,0,19.72,61,724.3,719,0,40,40
2018-12-08 05:57:54.4376,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:57:54.6877,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:54.9377,172.8,69,40,39.93,0,19.73,3,722.2,0,25,40,40
2018-12-08 05:57:55.1877,172.8,69,40,39.93,0.1,19.73,4,722,0,25,40,40
2018-12-08 05:57:55.4377,172.8,69,40,39.93,0,19.85,65,-850,-850,0,40,40
2018-12-08 05:57:55.6877,172.8,69,40,39.93,0.1,19.74,66,5230,5230,0,40,40
2018-12-08 05:57:55.9377,172.8,69,40,39.93,0.1,19.71,1,722.2,0,26.5,40,40
2018-12-08 05:57:56.1876,172.8,69,40,39.93,0,19.73,2,722,0,27,40,40
2018-12-08 05:57:56.4376,172.8,69,40,39.93,0,19.76,65,-850,-850,0,40,40
2018-12-08 05:57:56.6876,172.8,69,40,39.93,0,19.72,51,3.69,3.67,0,40,40
2018-12-08 05:57:56.9376,172.8,69,40,39.93,0,19.76,63,50,50,0,40,40
2018-12-08 05:57:57.1876,172.8,69,40,39.93,0,19.74,67,26.1,26.1,0,40,40
2018-12-08 05:57:57.4376,172.8,69,40,39.93,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:57:57.6876,172.8,69,40,39.93,0,19.73,6,-850,26.1,3.7,40,40
2018-12-08 05:57:57.9376,172.8,69,40,39.93,0,19.73,7,-840,26.1,3.7,40,40
2018-12-08 05:57:58.1877,172.8,69,40,39.93,0,19.73,1,722.2,0,26.5,40,40
2018-12-08 05:57:58.4377,172.8,69,40,39.93,0,19.73,2,722,0,27,40,40
2018-12-08 05:57:58.6877,172.8,69,40,39.93,0,19.69,61,724.3,719,0,40,40
2018-12-08 05:57:58.9377,172.8,69,40,39.93,0.1,19.74,62,425,425,0,40,40
2018-12-08 05:57:59.1877,172.8,69,40,39.93,0.1,19.73,64,8,8.2,0,40,40
2018-12-08 05:57:59.4377,172.8,69,40,39.93,0.1,19.73,3,722.3,0,25,40,40
2018-12-08 05:57:59.6877,172.8,69,40,39.93,0,19.73,4,722.1,0,25,40,40
2018-12-08 05:57:59.9377,172.8,69,40,39.93,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:58:00.1877,172.8,69,40,39.93,0,19.74,66,5230,5230,0,40,40
2018-12-08 05:58:00.4377,172.8,69,40,39.93,0,19.74,1,722.3,0,26.5,40,40
2018-12-08 05:58:00.6877,172.8,69,40,39.93,0,19.74,2,722.1,0,26.5,40,40
2018-12-08 05:58:00.9377,172.8,69,40,39.93,0,19.72,65,-850,-840,0,40,40
2018-12-08 05:58:01.1877,172.8,69,40,39.93,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:58:01.4377,172.8,69,40,39.93,0,19.73,63,50,50,0,40,40
2018-12-08 05:58:01.6878,172.8,69,40,39.93,0,19.74,67,26,26,0,40,40
2018-12-08 05:58:01.9378,172.8,69,40,39.93,0,19.72,52,3.69,3.66,0,40,40
2018-12-08 05:58:02.1878,172.8,69,40,39.93,0.1,19.73,6,-840,26,3.7,40,40
2018-12-08 05:58:02.4378,172.8,69,40,39.93,0.1,19.73,7,-840,26,3.7,40,40
2018-12-08 05:58:02.6878,172.8,69,40,39.93,0,19.73,1,722.3,0,26.5,40,40
2018-12-08 05:58:02.9378,172.8,69,40,39.93,0,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:03.1878,172.8,69,40,39.93,0,19.73,61,724.2,719.1,0,40,40
2018-12-08 05:58:03.4378,172.8,69,40,39.93,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:03.6878,172.8,69,40,39.93,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:03.9378,172.8,69,40,39.93,0,19.73,3,722.3,0,25,40,40
2018-12-08 05:58:04.1878,172.8,69,40,39.93,0,19.75,4,722.1,0,25,40,40
2018-12-08 05:58:04.4378,172.8,69,40,39.93,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:04.6878,172.8,69,40,39.93,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:04.9378,172.8,69,40,39.93,0,19.73,1,722.3,0,26.5,40,40
2018-12-08 05:58:05.1878,172.8,69,40,39.93,0,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:05.4379,172.8,69,40,39.93,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:58:05.6879,172.8,69,40,39.93,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:05.9379,172.8,68.9,40,39.87,0.1,19.74,63,50,50,0,40,40
2018-12-08 05:58:06.1879,172.8,68.9,40,39.87,0,19.73,67,25.9,26,0,40,40
2018-12-08 05:58:06.4378,172.8,68.9,40,39.87,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:58:06.6878,172.8,68.9,40,39.87,0,19.73,6,-850,25.9,3.7,40,40
2018-12-08 05:58:06.9378,172.8,68.9,40,39.87,0,19.73,7,-850,25.9,3.7,40,40
2018-12-08 05:58:07.1878,172.8,68.9,40,39.87,0,19.73,1,722.2,0,26.5,40,40
2018-12-08 05:58:07.4377,172.8,68.9,40,39.87,0,19.74,2,722,0,26.5,40,40
2018-12-08 05:58:07.6877,172.8,68.9,40,39.87,0,19.72,61,724.3,719.1,0,40,40
2018-12-08 05:58:07.9377,172.8,68.9,40,39.87,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:08.1878,172.8,68.9,40,39.87,0,19.62,64,8,8.2,0,40,40
2018-12-08 05:58:08.4378,172.8,68.9,40,39.87,0,19.74,3,722.2,0,25,40,40
2018-12-08 05:58:08.6878,172.8,68.9,40,39.87,0,19.73,4,722,0,25,40,40
2018-12-08 05:58:08.9378,172.8,68.9,40,39.87,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:58:09.1879,172.8,68.9,40,39.87,0,19.74,66,5230,5230,0,40,40
2018-12-08 05:58:09.4379,172.8,68.9,40,39.87,0,19.73,1,722.2,0,26.5,40,40
2018-12-08 05:58:09.6879,172.8,68.9,40,39.87,0,19.73,2,722,0,26.5,40,40
2018-12-08 05:58:09.9379,172.8,68.9,40,39.87,0.1,19.72,65,-840,-840,0,40,40
2018-12-08 05:58:10.1879,172.8,68.9,40,39.87,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:10.4379,172.8,68.9,40,39.87,0,19.72,63,50,50,0,40,40
2018-12-08 05:58:10.6879,172.8,68.9,40,39.87,0,19.74,67,25.9,25.9,0,40,40
2018-12-08 05:58:10.9378,172.8,68.9,40,39.87,0,19.73,52,3.69,3.66,0,40,40
2018-12-08 05:58:11.1878,172.8,68.9,40,39.87,0,19.73,6,-850,25.9,3.7,40,40
2018-12-08 05:58:11.4378,172.8,68.9,40,39.87,0,19.72,7,-850,25.9,3.7,40,40
2018-12-08 05:58:11.6878,172.8,68.9,40,39.87,0,19.73,1,722.2,0,26.5,40,40
2018-12-08 05:58:11.9378,172.8,68.9,40,39.87,0,19.74,2,722,0,26.5,40,40
2018-12-08 05:58:12.1878,172.8,68.9,40,39.87,0,19.74,61,724.3,719.2,0,40,40
2018-12-08 05:58:12.4378,172.8,68.9,40,39.87,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:12.6878,172.8,68.9,40,39.87,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:12.9378,172.8,68.9,40,39.87,0,19.72,3,722.2,0,25,40,40
2018-12-08 05:58:13.1878,172.8,68.9,40,39.87,0,19.72,4,722,0,25,40,40
2018-12-08 05:58:13.4378,172.8,68.9,40,39.87,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:58:13.6878,172.8,68.9,40,39.87,0.1,19.74,66,5230,5230,0,40,40
2018-12-08 05:58:13.9378,172.8,68.9,40,39.87,0,19.73,1,722.3,0,26.5,40,40
2018-12-08 05:58:14.1879,172.8,68.9,40,39.87,0,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:14.4379,172.8,68.9,40,39.87,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:14.6879,172.8,68.9,40,39.87,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:14.9379,172.8,68.9,40,39.87,0,19.73,63,50,50,0,40,40
2018-12-08 05:58:15.1879,172.8,68.9,40,39.87,0,19.74,67,25.8,25.8,0,40,40
2018-12-08 05:58:15.4379,172.8,68.9,40,39.87,0,19.75,52,3.69,3.67,0,40,40
2018-12-08 05:58:15.6879,172.8,68.9,40,39.87,0,19.73,6,-850,25.8,3.7,40,40
2018-12-08 05:58:15.9378,172.8,68.9,40,39.87,0,19.64,7,-840,25.8,3.7,40,40
2018-12-08 05:58:16.1879,172.8,68.9,40,39.87,0.1,19.73,1,722.3,0,26.5,40,40
2018-12-08 05:58:16.4379,172.8,68.9,40,39.87,0,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:16.6879,172.8,68.9,40,39.87,0.1,19.72,61,724.3,719.2,0,40,40
2018-12-08 05:58:16.9379,172.8,68.9,40,39.87,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:17.1879,172.8,68.9,40,39.87,0,19.8,64,8,8.2,0,40,40
2018-12-08 05:58:17.4379,172.8,68.9,40,39.87,0,19.75,3,722.3,0,25,40,40
2018-12-08 05:58:17.6879,172.8,68.9,40,39.87,0,19.71,4,722.1,0,25,40,40
2018-12-08 05:58:17.9379,172.8,68.9,40,39.87,0,19.7,65,-850,-840,0,40,40
2018-12-08 05:58:18.1879,172.8,68.9,40,39.87,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:18.4379,172.8,68.9,40,39.87,0,19.73,1,722.3,0,26.5,40,40
2018-12-08 05:58:18.6879,172.8,68.9,40,39.87,0,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:18.9379,172.8,68.9,40,39.87,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:58:19.1879,172.8,68.9,40,39.87,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:19.4379,172.8,68.9,40,39.87,0.1,19.73,63,50,50,0,40,40
2018-12-08 05:58:19.6879,172.8,68.9,40,39.87,0,19.73,67,25.7,25.8,0,40,40
2018-12-08 05:58:19.9379,172.8,68.9,40,39.87,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:58:20.1879,172.8,68.9,40,39.87,0,19.73,6,-840,25.7,3.7,40,40
2018-12-08 05:58:20.4379,172.8,68.9,40,39.87,0,19.73,7,-850,25.8,3.7,40,40
2018-12-08 05:58:20.6879,172.8,68.9,40,39.87,0,19.73,1,722.3,0,26.5,40,40
2018-12-08 05:58:20.9379,172.8,68.9,40,39.87,0,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:21.1879,172.8,68.9,40,39.87,0,19.69,61,724.4,719.1,0,40,40
2018-12-08 05:58:21.4379,172.8,68.9,40,39.87,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:21.6879,172.8,68.9,40,39.87,0,19.71,64,8,8.2,0,40,40
2018-12-08 05:58:21.9379,172.8,68.9,40,39.87,0,19.73,3,722.3,0,25,40,40
2018-12-08 05:58:22.1879,172.8,68.9,40,39.87,0,19.72,4,722.1,0,25,40,40
2018-12-08 05:58:22.4379,172.8,68.9,40,39.87,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:58:22.6879,172.8,68.9,40,39.87,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:22.9380,172.8,68.9,40,39.87,0.1,19.73,1,722.3,0,26.5,40,40
2018-12-08 05:58:23.1880,172.8,68.9,40,39.87,0.1,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:23.4380,172.8,68.9,40,39.87,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:58:23.6880,172.8,68.9,40,39.87,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:23.9380,172.8,68.9,40,39.87,0,19.72,63,50,50,0,40,40
2018-12-08 05:58:24.1880,172.8,68.9,40,39.87,0,19.73,67,25.7,25.7,0,40,40
2018-12-08 05:58:24.4380,172.8,68.9,40,39.87,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:58:24.6880,172.8,68.9,40,39.87,0,19.73,6,-840,25.7,3.7,40,40
2018-12-08 05:58:24.9380,172.8,68.9,40,39.87,0,19.85,7,-840,25.7,3.7,40,40
2018-12-08 05:58:25.1880,172.8,68.9,40,39.87,0,19.72,1,722.3,0,26.5,40,40
2018-12-08 05:58:25.4380,172.8,68.9,40,39.87,0,19.73,2,722.1,0,26.5,40,40
2018-12-08 05:58:25.6880,172.8,68.9,40,39.87,0,19.74,61,724.4,719.2,0,40,40
2018-12-08 05:58:25.9380,172.8,68.9,40,39.87,0,19.71,62,425,425,0,40,40
2018-12-08 05:58:26.1880,172.8,68.9,40,39.87,0.1,19.74,64,8,8.2,0,40,40
2018-12-08 05:58:26.4380,172.8,68.9,40,39.87,0,19.74,3,722.3,0,25,40,40
2018-12-08 05:58:26.6880,172.8,68.9,40,39.87,0,19.73,4,722.1,0,25,40,40
2018-12-08 05:58:26.9380,172.8,68.9,40,39.87,0.1,19.73,65,-840,-850,0,40,40
2018-12-08 05:58:27.1880,172.8,68.9,40,39.87,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:27.4380,172.8,68.9,40,39.87,0,19.75,1,722.3,0,26.5,40,40
2018-12-08 05:58:27.6880,172.8,68.9,40,39.87,0,19.74,2,722.1,0,26.5,40,40
2018-12-08 05:58:27.9380,172.8,68.9,40,39.87,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:28.1881,172.8,68.9,40,39.87,0,19.72,51,3.69,3.67,0,40,40
2018-12-08 05:58:28.4381,172.8,68.9,40,39.87,0,19.75,63,50,50,0,40,40
2018-12-08 05:58:28.6881,172.8,68.9,40,39.87,0,19.73,67,25.6,25.7,0,40,40
2018-12-08 05:58:28.9381,172.8,68.9,40,39.87,0,19.68,52,3.69,3.66,0,40,40
2018-12-08 05:58:29.1880,172.8,68.9,40,39.87,0,19.74,6,-840,25.6,3.7,40,40
2018-12-08 05:58:29.4381,172.8,68.9,40,39.87,0.1,19.73,7,-840,25.6,3.7,40,40
2018-12-08 05:58:29.6881,172.8,68.9,40,39.87,0,19.73,1,722.4,0,26.5,40,40
2018-12-08 05:58:29.9381,172.8,68.9,40,39.87,0,19.73,2,722.2,0,26.5,40,40
2018-12-08 05:58:30.1881,172.8,68.9,40,39.87,0.1,19.73,61,724.3,719.2,0,40,40
2018-12-08 05:58:30.4381,172.8,68.9,40,39.87,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:58:30.6880,172.8,68.9,40,39.87,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:30.9380,172.8,68.9,40,39.87,0.1,19.73,3,722.4,0,25,40,40
2018-12-08 05:58:31.1880,172.8,68.9,40,39.87,0,19.73,4,722.2,0,25,40,40
2018-12-08 05:58:31.4379,172.8,68.9,40,39.87,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:31.6880,172.8,68.9,40,39.87,0,19.72,66,5230,5230,0,40,40
2018-12-08 05:58:31.9380,172.8,68.9,40,39.87,0,19.73,1,722.4,0,26.5,40,40
2018-12-08 05:58:32.1881,172.8,68.9,40,39.87,0,19.71,2,722.2,0,26.5,40,40
2018-12-08 05:58:32.4381,172.8,68.9,40,39.87,0,19.72,65,-840,-840,0,40,40
2018-12-08 05:58:32.6881,172.8,68.9,40,39.87,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:32.9381,172.8,68.9,40,39.87,0.1,19.78,63,50,50,0,40,40
2018-12-08 05:58:33.1881,172.8,68.9,40,39.87,0,19.76,67,25.6,25.6,0,40,40
2018-12-08 05:58:33.4381,172.8,68.9,40,39.87,0,19.75,52,3.69,3.66,0,40,40
2018-12-08 05:58:33.6881,172.8,68.9,40,39.87,0.1,19.73,6,-840,25.6,3.7,40,40
2018-12-08 05:58:33.9381,172.8,68.9,40,39.87,0,19.73,7,-840,25.6,3.7,40,40
2018-12-08 05:58:34.1882,172.8,68.9,40,39.87,0,19.73,1,722.4,0,26.5,40,40
2018-12-08 05:58:34.4382,172.8,68.9,40,39.87,0.1,19.73,2,722.2,0,26.5,40,40
2018-12-08 05:58:34.6882,172.8,68.9,40,39.87,0,19.73,61,724.4,719.2,0,40,40
2018-12-08 05:58:34.9382,172.8,68.9,40,39.87,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:35.1881,172.8,68.9,40,39.87,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:35.4381,172.8,68.9,40,39.87,0,19.72,3,722.5,0,25,40,40
2018-12-08 05:58:35.6881,172.8,68.9,40,39.87,0,19.73,4,722.2,0,25,40,40
2018-12-08 05:58:35.9381,172.8,68.9,40,39.87,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:58:36.1881,172.8,68.9,40,39.87,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:36.4381,172.8,68.9,40,39.87,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:58:36.6880,172.8,68.9,40,39.87,0,19.73,2,722.2,0,26.5,40,40
2018-12-08 05:58:36.9380,172.8,68.9,40,39.87,0.1,19.75,65,-830,-840,0,40,40
2018-12-08 05:58:37.1880,172.8,68.9,40,39.87,0.1,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:37.4380,172.8,68.9,40,39.87,0.1,19.73,63,50,50,0,40,40
2018-12-08 05:58:37.6881,172.8,68.9,40,39.87,0,19.73,67,25.5,25.5,0,40,40
2018-12-08 05:58:37.9381,172.8,68.9,40,39.87,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:58:38.1881,172.8,68.9,40,39.87,0,19.71,6,-840,25.5,3.7,40,40
2018-12-08 05:58:38.4382,172.8,68.9,40,39.87,0,19.73,7,-840,25.5,3.7,40,40
2018-12-08 05:58:38.6882,172.8,68.9,40,39.87,0,19.57,1,722.5,0,26.5,40,40
2018-12-08 05:58:38.9381,172.8,68.9,40,39.87,0,19.76,2,722.2,0,26.5,40,40
2018-12-08 05:58:39.1881,172.8,68.9,40,39.87,0,19.73,61,724.5,719.3,0,40,40
2018-12-08 05:58:39.4381,172.8,68.9,40,39.87,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:39.6881,172.8,68.9,40,39.87,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:39.9381,172.8,68.9,40,39.87,0,19.73,3,722.5,0,25,40,40
2018-12-08 05:58:40.1882,172.8,68.9,40,39.87,0,19.73,4,722.2,0,25,40,40
2018-12-08 05:58:40.4382,172.8,68.9,40,39.87,0,19.74,65,-840,-850,0,40,40
2018-12-08 05:58:40.6882,172.8,68.9,40,39.87,0.1,19.74,66,5230,5230,0,40,40
2018-12-08 05:58:40.9382,172.8,68.9,40,39.87,0.1,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:58:41.1882,172.8,68.9,40,39.87,0.1,19.72,2,722.2,0,26.5,40,40
2018-12-08 05:58:41.4382,172.8,68.9,40,39.87,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:41.6882,172.8,68.9,40,39.87,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:41.9382,172.8,68.9,40,39.87,0,19.71,63,50,50,0,40,40
2018-12-08 05:58:42.1882,172.8,68.9,40,39.87,0,19.73,67,25.5,25.5,0,40,40
2018-12-08 05:58:42.4382,172.8,68.9,40,39.87,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:58:42.6882,172.8,68.9,40,39.87,0,19.83,6,-850,25.5,3.7,40,40
2018-12-08 05:58:42.9382,172.8,68.9,40,39.87,0,19.8,7,-840,25.5,3.7,40,40
2018-12-08 05:58:43.1882,172.8,68.9,40,39.87,0,19.71,1,722.5,0,26.5,40,40
2018-12-08 05:58:43.4382,172.8,68.9,40,39.87,0,19.73,2,722.2,0,26.5,40,40
2018-12-08 05:58:43.6882,172.8,68.9,40,39.87,0,19.73,61,724.4,719.3,0,40,40
2018-12-08 05:58:43.9383,172.8,68.9,40,39.87,0.1,19.74,62,425,425,0,40,40
2018-12-08 05:58:44.1883,172.8,68.9,40,39.87,0.1,19.72,64,8,8.2,0,40,40
2018-12-08 05:58:44.4383,172.8,68.9,40,39.87,0,19.71,3,722.5,0,25,40,40
2018-12-08 05:58:44.6883,172.8,68.9,40,39.87,0,19.73,4,722.2,0,25,40,40
2018-12-08 05:58:44.9383,172.8,68.9,40,39.87,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:45.1882,172.8,68.9,40,39.87,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:45.4382,172.8,68.9,40,39.87,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:58:45.6882,172.8,68.9,40,39.87,0,19.74,2,722.2,0,26.5,40,40
2018-12-08 05:58:45.9382,172.8,68.9,40,39.87,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:46.1882,172.8,68.9,40,39.87,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:46.4382,172.8,68.9,40,39.87,0,19.72,63,50,50,0,40,40
2018-12-08 05:58:46.6882,172.8,68.9,40,39.87,0,19.71,67,25.4,25.5,0,40,40
2018-12-08 05:58:46.9382,172.8,68.9,40,39.87,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:58:47.1882,172.8,68.9,40,39.87,0,19.76,6,-840,25.4,3.7,40,40
2018-12-08 05:58:47.4382,172.8,68.9,40,39.87,0.1,19.74,7,-850,25.4,3.7,40,40
2018-12-08 05:58:47.6882,172.8,68.9,40,39.87,0.1,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:58:47.9382,172.8,68.9,40,39.87,0,19.73,2,722.2,0,26.5,40,40
2018-12-08 05:58:48.1882,172.8,68.9,40,39.87,0,19.73,61,724.4,719.2,0,40,40
2018-12-08 05:58:48.4382,172.8,68.9,40,39.87,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:48.6882,172.8,68.9,40,39.87,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:48.9383,172.8,68.8,40,39.81,0,19.67,3,722.5,0,25,40,40
2018-12-08 05:58:49.1883,172.8,68.8,40,39.81,0,19.73,4,722.2,0,25,40,40
2018-12-08 05:58:49.4383,172.8,68.8,40,39.81,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:58:49.6883,172.8,68.8,40,39.81,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:49.9383,172.8,68.8,40,39.81,0,19.74,1,722.5,0,26.5,40,40
2018-12-08 05:58:50.1883,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:58:50.4382,172.8,68.8,40,39.81,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:58:50.6882,172.8,68.8,40,39.81,0,19.7,51,3.69,3.67,0,40,40
2018-12-08 05:58:50.9382,172.8,68.8,40,39.81,0,19.75,63,50,50,0,40,40
2018-12-08 05:58:51.1882,172.8,68.8,40,39.81,0.1,19.75,67,25.4,25.4,0,40,40
2018-12-08 05:58:51.4383,172.8,68.8,40,39.81,0,19.74,52,3.69,3.67,0,40,40
2018-12-08 05:58:51.6883,172.8,68.8,40,39.81,0,19.73,6,-850,25.4,3.7,40,40
2018-12-08 05:58:51.9384,172.8,68.8,40,39.81,0,19.73,7,-850,25.4,3.7,40,40
2018-12-08 05:58:52.1883,172.8,68.8,40,39.81,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:58:52.4383,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:58:52.6883,172.8,68.8,40,39.81,0,19.74,61,724.5,719.2,0,40,40
2018-12-08 05:58:52.9383,172.8,68.8,40,39.81,0,19.73,62,425,425,0,40,40
2018-12-08 05:58:53.1883,172.8,68.8,40,39.81,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:53.4383,172.8,68.8,40,39.81,0,19.75,3,722.5,0,25,40,40
2018-12-08 05:58:53.6883,172.8,68.8,40,39.81,0,19.73,4,722.3,0,25,40,40
2018-12-08 05:58:53.9383,172.8,68.8,40,39.81,0,19.74,65,-840,-850,0,40,40
2018-12-08 05:58:54.1883,172.8,68.8,40,39.81,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:58:54.4383,172.8,68.8,40,39.81,0.1,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:58:54.6883,172.8,68.8,40,39.81,0,19.86,2,722.3,0,26.5,40,40
2018-12-08 05:58:54.9382,172.8,68.8,40,39.81,0,19.74,65,-840,-840,0,40,40
2018-12-08 05:58:55.1883,172.8,68.8,40,39.81,0.1,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:58:55.4383,172.8,68.8,40,39.81,0,19.74,63,50,50,0,40,40
2018-12-08 05:58:55.6883,172.8,68.8,40,39.81,0,19.72,67,25.3,25.4,0,40,40
2018-12-08 05:58:55.9383,172.8,68.8,40,39.81,0,19.72,52,3.69,3.67,0,40,40
2018-12-08 05:58:56.1883,172.8,68.8,40,39.81,0,19.73,6,-850,25.3,3.7,40,40
2018-12-08 05:58:56.4383,172.8,68.8,40,39.81,0,19.73,7,-850,25.4,3.7,40,40
2018-12-08 05:58:56.6883,172.8,68.8,40,39.81,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:58:56.9383,172.8,68.8,40,39.81,0,19.73,2,722.2,0,26.5,40,40
2018-12-08 05:58:57.1883,172.8,68.8,40,39.81,0,19.74,61,724.5,719.3,0,40,40
2018-12-08 05:58:57.4383,172.8,68.8,40,39.81,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:58:57.6883,172.8,68.8,40,39.81,0.1,19.73,64,8,8.2,0,40,40
2018-12-08 05:58:57.9384,172.8,68.8,40,39.81,0,19.73,3,722.5,0,25,40,40
2018-12-08 05:58:58.1884,172.8,68.8,40,39.81,0,19.73,4,722.2,0,25,40,40
2018-12-08 05:58:58.4383,172.8,68.8,40,39.81,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:58:58.6883,172.8,68.8,40,39.81,0,19.8,66,5240,5240,0,40,40
2018-12-08 05:58:58.9382,172.8,68.8,40,39.81,0,19.74,1,722.5,0,26.5,40,40
2018-12-08 05:58:59.1882,172.8,68.8,40,39.81,0,19.74,2,722.2,0,26.5,40,40
2018-12-08 05:58:59.4382,172.8,68.8,40,39.81,0,19.72,65,-850,-840,0,40,40
2018-12-08 05:58:59.6883,172.8,68.8,40,39.81,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:58:59.9383,172.8,68.8,40,39.81,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:00.1883,172.8,68.8,40,39.81,0,19.73,67,25.3,25.3,0,40,40
2018-12-08 05:59:00.4383,172.8,68.8,40,39.81,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:59:00.6883,172.8,68.8,40,39.81,0,19.73,6,-850,25.3,3.7,40,40
2018-12-08 05:59:00.9384,172.8,68.8,40,39.81,0,19.73,7,-840,25.3,3.7,40,40
2018-12-08 05:59:01.1884,172.8,68.8,40,39.81,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:01.4384,172.8,68.8,40,39.81,0.1,19.75,2,722.2,0,26.5,40,40
2018-12-08 05:59:01.6884,172.8,68.8,40,39.81,0.1,19.73,61,724.4,719.3,0,40,40
2018-12-08 05:59:01.9384,172.8,68.8,40,39.81,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:59:02.1884,172.8,68.8,40,39.81,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:59:02.4384,172.8,68.8,40,39.81,0,19.72,3,722.5,0,25,40,40
2018-12-08 05:59:02.6883,172.8,68.8,40,39.81,0,19.75,4,722.2,0,25,40,40
2018-12-08 05:59:02.9383,172.8,68.8,40,39.81,0,19.74,65,-850,-840,0,40,40
2018-12-08 05:59:03.1883,172.8,68.8,40,39.81,0,19.74,66,5230,5230,0,40,40
2018-12-08 05:59:03.4383,172.8,68.8,40,39.81,0,19.72,1,722.5,0,26.5,40,40
2018-12-08 05:59:03.6884,172.8,68.8,40,39.81,0,19.74,2,722.2,0,26.5,40,40
2018-12-08 05:59:03.9384,172.8,68.8,40,39.81,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:04.1884,172.8,68.8,40,39.81,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:04.4384,172.8,68.8,40,39.81,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:04.6883,172.8,68.8,40,39.81,0,19.74,67,25.2,25.3,0,40,40
2018-12-08 05:59:04.9383,172.8,68.8,40,39.81,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:59:05.1883,172.8,68.8,40,39.81,0.1,19.73,6,-840,25.2,3.7,40,40
2018-12-08 05:59:05.4383,172.8,68.8,40,39.81,0.1,19.73,7,-850,25.3,3.7,40,40
2018-12-08 05:59:05.6883,172.8,68.8,40,39.81,0.1,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:05.9384,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:06.1884,172.8,68.8,40,39.81,0,19.72,61,724.5,719.3,0,40,40
2018-12-08 05:59:06.4384,172.8,68.8,40,39.81,0,19.74,62,425,425,0,40,40
2018-12-08 05:59:06.6884,172.8,68.8,40,39.81,0,19.74,64,8,8.2,0,40,40
2018-12-08 05:59:06.9384,172.8,68.8,40,39.81,0,19.72,3,722.5,0,25,40,40
2018-12-08 05:59:07.1884,172.8,68.8,40,39.81,0,19.73,4,722.3,0,25,40,40
2018-12-08 05:59:07.4385,172.8,68.8,40,39.81,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:07.6885,172.8,68.8,40,39.81,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:59:07.9385,172.8,68.8,40,39.81,0,19.72,1,722.5,0,26.5,40,40
2018-12-08 05:59:08.1885,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:08.4385,172.8,68.8,40,39.81,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:08.6885,172.8,68.8,40,39.81,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:08.9385,172.8,68.8,40,39.81,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:09.1885,172.8,68.8,40,39.81,0,19.71,67,25.2,25.2,0,40,40
2018-12-08 05:59:09.4385,172.8,68.8,40,39.81,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:59:09.6885,172.8,68.8,40,39.81,0,19.73,6,-850,25.2,3.7,40,40
2018-12-08 05:59:09.9385,172.8,68.8,40,39.81,0,19.74,7,-850,25.2,3.7,40,40
2018-12-08 05:59:10.1885,172.8,68.8,40,39.81,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:10.4385,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:10.6885,172.8,68.8,40,39.81,0,19.73,61,724.5,719.3,0,40,40
2018-12-08 05:59:10.9385,172.8,68.8,40,39.81,0,19.74,62,425,425,0,40,40
2018-12-08 05:59:11.1885,172.8,68.8,40,39.81,0,19.73,64,8.1,8.2,0,40,40
2018-12-08 05:59:11.4385,172.8,68.8,40,39.81,0,19.73,3,722.5,0,25,40,40
2018-12-08 05:59:11.6885,172.8,68.8,40,39.81,0,19.71,4,722.3,0,25,40,40
2018-12-08 05:59:11.9385,172.8,68.8,40,39.81,0.1,19.73,65,-840,-850,0,40,40
2018-12-08 05:59:12.1885,172.8,68.8,40,39.81,0.1,19.73,66,5240,5240,0,40,40
2018-12-08 05:59:12.4385,172.8,68.8,40,39.81,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:12.6885,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:12.9385,172.8,68.8,40,39.81,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:13.1885,172.8,68.8,40,39.81,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:13.4385,172.8,68.8,40,39.81,0,19.74,63,50,50,0,40,40
2018-12-08 05:59:13.6885,172.8,68.8,40,39.81,0,19.74,67,25.2,25.2,0,40,40
2018-12-08 05:59:13.9385,172.8,68.8,40,39.81,0,19.74,52,3.69,3.67,0,40,40
2018-12-08 05:59:14.1885,172.8,68.8,40,39.81,0,19.73,6,-850,25.2,3.7,40,40
2018-12-08 05:59:14.4384,172.8,68.8,40,39.81,0,19.73,7,-850,25.2,3.7,40,40
2018-12-08 05:59:14.6885,172.8,68.8,40,39.81,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:14.9385,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:15.1885,172.8,68.8,40,39.81,0,19.75,61,724.4,719.3,0,40,40
2018-12-08 05:59:15.4385,172.8,68.8,40,39.81,0.1,19.71,62,425,425,0,40,40
2018-12-08 05:59:15.6885,172.8,68.8,40,39.81,0.1,19.75,64,8,8.2,0,40,40
2018-12-08 05:59:15.9385,172.8,68.8,40,39.81,0,19.73,3,722.5,0,25,40,40
2018-12-08 05:59:16.1885,172.8,68.8,40,39.81,0,19.72,4,722.3,0,25,40,40
2018-12-08 05:59:16.4385,172.8,68.8,40,39.81,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:59:16.6885,172.8,68.8,40,39.81,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:59:16.9385,172.8,68.8,40,39.81,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:17.1885,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:17.4385,172.8,68.8,40,39.81,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:17.6885,172.8,68.8,40,39.81,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:17.9385,172.8,68.8,40,39.81,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:18.1885,172.8,68.8,40,39.81,0,19.73,67,25.1,25.2,0,40,40
2018-12-08 05:59:18.4385,172.8,68.8,40,39.81,0,19.74,52,3.69,3.67,0,40,40
2018-12-08 05:59:18.6885,172.8,68.8,40,39.81,0.1,19.73,6,-840,25.1,3.7,40,40
2018-12-08 05:59:18.9385,172.8,68.8,40,39.81,0.1,19.69,7,-850,25.2,3.7,40,40
2018-12-08 05:59:19.1885,172.8,68.8,40,39.81,0.1,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:19.4385,172.8,68.8,40,39.81,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:19.6885,172.8,68.8,40,39.81,0,19.73,61,724.5,719.4,0,40,40
2018-12-08 05:59:19.9385,172.8,68.8,40,39.81,0,19.73,62,425,425,0,40,40
2018-12-08 05:59:20.1885,172.8,68.8,40,39.81,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:59:20.4385,172.8,68.8,40,39.81,0,19.73,3,722.5,0,25,40,40
2018-12-08 05:59:20.6885,172.8,68.8,40,39.81,0,19.74,4,722.3,0,25,40,40
2018-12-08 05:59:20.9386,172.8,68.8,40,39.81,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:21.1886,172.8,68.7,40,39.76,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:59:21.4386,172.8,68.7,40,39.76,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:21.6886,172.8,68.7,40,39.76,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:21.9386,172.8,68.7,40,39.76,0,19.72,65,-840,-850,0,40,40
2018-12-08 05:59:22.1887,172.8,68.7,40,39.76,0.1,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:22.4387,172.8,68.7,40,39.76,0.1,19.73,63,50,50,0,40,40
2018-12-08 05:59:22.6888,172.8,68.7,40,39.76,0.1,19.81,67,25.1,25.1,0,40,40
2018-12-08 05:59:22.9387,172.8,68.7,40,39.76,0,19.68,52,3.69,3.67,0,40,40
2018-12-08 05:59:23.1887,172.8,68.7,40,39.76,0,19.74,6,-850,25.1,3.7,40,40
2018-12-08 05:59:23.4387,172.8,68.7,40,39.76,0,19.73,7,-850,25.1,3.7,40,40
2018-12-08 05:59:23.6887,172.8,68.7,40,39.76,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:23.9386,172.8,68.7,40,39.76,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:24.1886,172.8,68.7,40,39.76,0,19.73,61,724.6,719.4,0,40,40
2018-12-08 05:59:24.4386,172.8,68.7,40,39.76,0,19.73,62,425,425,0,40,40
2018-12-08 05:59:24.6886,172.8,68.7,40,39.76,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:59:24.9386,172.8,68.7,40,39.76,0,19.73,3,722.5,0,25,40,40
2018-12-08 05:59:25.1887,172.8,68.7,40,39.76,0,19.74,4,722.3,0,25,40,40
2018-12-08 05:59:25.4387,172.8,68.7,40,39.76,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:59:25.6887,172.8,68.7,40,39.76,0.1,19.73,66,5240,5240,0,40,40
2018-12-08 05:59:25.9387,172.8,68.7,40,39.76,0.1,19.74,1,722.5,0,26.5,40,40
2018-12-08 05:59:26.1887,172.8,68.7,40,39.76,0,19.74,2,722.3,0,26.5,40,40
2018-12-08 05:59:26.4387,172.8,68.7,40,39.76,0,19.73,65,-840,-840,0,40,40
2018-12-08 05:59:26.6887,172.8,68.7,40,39.76,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:26.9387,172.8,68.7,40,39.76,0,19.71,63,50,50,0,40,40
2018-12-08 05:59:27.1887,172.8,68.7,40,39.76,0,19.73,67,25,25.1,0,40,40
2018-12-08 05:59:27.4387,172.8,68.7,40,39.76,0,19.72,52,3.69,3.67,0,40,40
2018-12-08 05:59:27.6886,172.8,68.7,40,39.76,0,19.74,6,-850,25,3.7,40,40
2018-12-08 05:59:27.9387,172.8,68.7,40,39.76,0,19.72,7,-840,25.1,3.7,40,40
2018-12-08 05:59:28.1887,172.8,68.7,40,39.76,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:28.4388,172.8,68.7,40,39.76,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:28.6888,172.8,68.7,40,39.76,0,19.73,61,724.5,719.3,0,40,40
2018-12-08 05:59:28.9388,172.8,68.7,40,39.76,0.1,19.73,62,425,425,0,40,40
2018-12-08 05:59:29.1888,172.8,68.7,40,39.76,0.1,19.73,64,8.1,8.2,0,40,40
2018-12-08 05:59:29.4388,172.8,68.7,40,39.76,0.1,19.73,3,722.5,0,25,40,40
2018-12-08 05:59:29.6888,172.8,68.7,40,39.76,0,19.73,4,722.3,0,25,40,40
2018-12-08 05:59:29.9388,172.8,68.7,40,39.76,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:30.1888,172.8,68.7,40,39.76,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:59:30.4387,172.8,68.7,40,39.76,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:30.6887,172.8,68.7,40,39.76,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:30.9387,172.8,68.7,40,39.76,0,19.81,65,-850,-850,0,40,40
2018-12-08 05:59:31.1887,172.8,68.7,40,39.76,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:59:31.4387,172.8,68.7,40,39.76,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:31.6887,172.8,68.7,40,39.76,0,19.73,67,25,25.1,0,40,40
2018-12-08 05:59:31.9387,172.8,68.7,40,39.76,0,19.74,52,3.69,3.67,0,40,40
2018-12-08 05:59:32.1887,172.8,68.7,40,39.76,0,19.72,6,-850,25,3.7,40,40
2018-12-08 05:59:32.4387,172.8,68.7,40,39.76,0,19.73,7,-850,25.1,3.7,40,40
2018-12-08 05:59:32.6887,172.8,68.7,40,39.76,0,19.73,1,722.5,0,26.5,40,40
2018-12-08 05:59:32.9387,172.8,68.7,40,39.76,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:33.1887,172.8,68.7,40,39.76,0,19.73,61,724.6,719.4,0,40,40
2018-12-08 05:59:33.4387,172.8,68.7,40,39.76,0,19.72,62,425,425,0,40,40
2018-12-08 05:59:33.6887,172.8,68.7,40,39.76,0,19.73,64,8.1,8.2,0,40,40
2018-12-08 05:59:33.9387,172.8,68.7,40,39.76,0,19.72,3,722.6,0,25,40,40
2018-12-08 05:59:34.1888,172.8,68.7,40,39.76,0,19.74,4,722.3,0,25,40,40
2018-12-08 05:59:34.4388,172.8,68.7,40,39.76,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:34.6888,172.8,68.7,40,39.76,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:59:34.9389,172.8,68.7,40,39.76,0,19.7,1,722.6,0,26.5,40,40
2018-12-08 05:59:35.1888,172.8,68.7,40,39.76,0,19.71,2,722.3,0,26.5,40,40
2018-12-08 05:59:35.4388,172.8,68.7,40,39.76,0,19.73,65,-850,-840,0,40,40
2018-12-08 05:59:35.6888,172.8,68.7,40,39.76,0,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:35.9388,172.8,68.6,40,39.7,0.1,19.74,63,50,50,0,40,40
2018-12-08 05:59:36.1888,172.8,68.6,40,39.7,0,19.73,67,25,25,0,40,40
2018-12-08 05:59:36.4388,172.8,68.6,40,39.7,0,19.72,52,3.7,3.67,0,40,40
2018-12-08 05:59:36.6888,172.8,68.6,40,39.7,0,19.74,6,-840,25,3.7,40,40
2018-12-08 05:59:36.9389,172.8,68.6,40,39.7,0,19.73,7,-850,25,3.7,40,40
2018-12-08 05:59:37.1888,172.8,68.6,40,39.7,0,19.73,1,722.6,0,26.5,40,40
2018-12-08 05:59:37.4388,172.8,68.6,40,39.7,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:37.6888,172.8,68.6,40,39.7,0,19.73,61,724.6,719.3,0,40,40
2018-12-08 05:59:37.9388,172.8,68.6,40,39.7,0,19.73,62,425,425,0,40,40
2018-12-08 05:59:38.1888,172.8,68.6,40,39.7,0,19.73,64,8.1,8.2,0,40,40
2018-12-08 05:59:38.4388,172.8,68.6,40,39.7,0,19.73,3,722.6,0,25,40,40
2018-12-08 05:59:38.6888,172.8,68.6,40,39.7,0,19.73,4,722.3,0,25,40,40
2018-12-08 05:59:38.9387,172.8,68.6,40,39.7,0,19.72,65,-840,-850,0,40,40
2018-12-08 05:59:39.1887,172.8,68.6,40,39.7,0,19.73,66,5240,5240,0,40,40
2018-12-08 05:59:39.4387,172.8,68.6,40,39.7,0.1,19.76,1,722.6,0,26.5,40,40
2018-12-08 05:59:39.6887,172.8,68.6,40,39.7,0,19.81,2,722.3,0,26.5,40,40
2018-12-08 05:59:39.9387,172.8,68.6,40,39.7,0.1,19.75,65,-840,-850,0,40,40
2018-12-08 05:59:40.1887,172.8,68.6,40,39.7,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:59:40.4387,172.8,68.6,40,39.7,0,19.72,63,50,50,0,40,40
2018-12-08 05:59:40.6887,172.8,68.6,40,39.7,0.1,19.73,67,25,25,0,40,40
2018-12-08 05:59:40.9387,172.8,68.6,40,39.7,0,19.72,52,3.69,3.67,0,40,40
2018-12-08 05:59:41.1888,172.8,68.6,40,39.7,0,19.73,6,-850,25,3.7,40,40
2018-12-08 05:59:41.4388,172.8,68.6,40,39.7,0,19.72,7,-850,25,3.7,40,40
2018-12-08 05:59:41.6888,172.8,68.6,40,39.7,0,19.73,1,722.6,0,26.5,40,40
2018-12-08 05:59:41.9388,172.8,68.6,40,39.7,0,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:42.1888,172.8,68.6,40,39.7,0,19.73,61,724.6,719.4,0,40,40
2018-12-08 05:59:42.4388,172.8,68.6,40,39.7,0,19.73,62,425,425,0,40,40
2018-12-08 05:59:42.6888,172.8,68.6,40,39.7,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:59:42.9388,172.8,68.6,40,39.7,0,19.73,3,722.6,0,25,40,40
2018-12-08 05:59:43.1888,172.8,68.6,40,39.7,0,19.73,4,722.3,0,25,40,40
2018-12-08 05:59:43.4388,172.8,68.6,40,39.7,0,19.73,65,-840,-850,0,40,40
2018-12-08 05:59:43.6888,172.8,68.6,40,39.7,0.1,19.73,66,5230,5230,0,40,40
2018-12-08 05:59:43.9388,172.8,68.6,40,39.7,0,19.72,1,722.6,0,26.5,40,40
2018-12-08 05:59:44.1888,172.8,68.6,40,39.7,0,19.72,2,722.3,0,26.5,40,40
2018-12-08 05:59:44.4388,172.8,68.6,40,39.7,0,19.71,65,-840,-840,0,40,40
2018-12-08 05:59:44.6888,172.8,68.6,40,39.7,0,19.72,51,3.69,3.67,0,40,40
2018-12-08 05:59:44.9388,172.8,68.6,40,39.7,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:45.1888,172.8,68.6,40,39.7,0,19.73,67,24.9,25,0,40,40
2018-12-08 05:59:45.4388,172.8,68.6,40,39.7,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:59:45.6889,172.8,68.6,40,39.7,0,19.72,6,-840,24.9,3.7,40,40
2018-12-08 05:59:45.9389,172.8,68.6,40,39.7,0,19.73,7,-840,25,3.7,40,40
2018-12-08 05:59:46.1889,172.8,68.6,40,39.7,0.1,19.73,1,722.6,0,26.5,40,40
2018-12-08 05:59:46.4389,172.8,68.6,40,39.7,0.1,19.73,2,722.3,0,26.5,40,40
2018-12-08 05:59:46.6889,172.8,68.6,40,39.7,0.1,19.75,61,724.6,719.4,0,40,40
2018-12-08 05:59:46.9388,172.8,68.6,40,39.7,0.1,19.72,62,425,425,0,40,40
2018-12-08 05:59:47.1888,172.8,68.6,40,39.7,0,19.74,64,8.1,8.2,0,40,40
2018-12-08 05:59:47.4388,172.8,68.6,40,39.7,0,19.73,3,722.6,0,25,40,40
2018-12-08 05:59:47.6888,172.8,68.6,40,39.7,0,19.74,4,722.4,0,25,40,40
2018-12-08 05:59:47.9388,172.8,68.6,40,39.7,0,19.79,65,-850,-840,0,40,40
2018-12-08 05:59:48.1888,172.8,68.6,40,39.7,0,19.72,66,5230,5230,0,40,40
2018-12-08 05:59:48.4389,172.8,68.6,40,39.7,0,19.74,1,722.6,0,26.5,40,40
2018-12-08 05:59:48.6889,172.8,68.6,40,39.7,0,19.73,2,722.4,0,26.5,40,40
2018-12-08 05:59:48.9389,172.8,68.6,40,39.7,0,19.73,65,-850,-850,0,40,40
2018-12-08 05:59:49.1889,172.8,68.6,40,39.7,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:59:49.4389,172.8,68.6,40,39.7,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:49.6889,172.8,68.6,40,39.7,0.1,19.73,67,24.9,25,0,40,40
2018-12-08 05:59:49.9389,172.8,68.6,40,39.7,0.1,19.74,52,3.69,3.67,0,40,40
2018-12-08 05:59:50.1889,172.8,68.6,40,39.7,0.1,19.73,6,-840,24.9,3.7,40,40
2018-12-08 05:59:50.4390,172.8,68.6,40,39.7,0,19.73,7,-850,25,3.7,40,40
2018-12-08 05:59:50.6890,172.8,68.6,40,39.7,0,19.73,1,722.6,0,26.5,40,40
2018-12-08 05:59:50.9390,172.8,68.6,40,39.7,0,19.73,2,722.4,0,26.5,40,40
2018-12-08 05:59:51.1890,172.8,68.6,40,39.7,0,19.74,61,724.6,719.3,0,40,40
2018-12-08 05:59:51.4390,172.8,68.6,40,39.7,0,19.73,62,425,425,0,40,40
2018-12-08 05:59:51.6890,172.8,68.6,40,39.7,0,19.73,64,8,8.2,0,40,40
2018-12-08 05:59:51.9389,172.8,68.6,40,39.7,0,19.69,3,722.6,0,25,40,40
2018-12-08 05:59:52.1889,172.8,68.6,40,39.7,0,19.75,4,722.4,0,25,40,40
2018-12-08 05:59:52.4389,172.8,68.6,40,39.7,0,19.74,65,-840,-840,0,40,40
2018-12-08 05:59:52.6890,172.8,68.6,40,39.7,0,19.74,66,5230,5230,0,40,40
2018-12-08 05:59:52.9390,172.8,68.6,40,39.7,0,19.73,1,722.6,0,26.5,40,40
2018-12-08 05:59:53.1890,172.8,68.6,40,39.7,0,19.73,2,722.4,0,26.5,40,40
2018-12-08 05:59:53.4391,172.8,68.6,40,39.7,0.1,19.73,65,-830,-840,0,40,40
2018-12-08 05:59:53.6890,172.8,68.6,40,39.7,0.1,19.73,51,3.69,3.67,0,40,40
2018-12-08 05:59:53.9390,172.8,68.6,40,39.7,0.1,19.73,63,50,50,0,40,40
2018-12-08 05:59:54.1890,172.8,68.6,40,39.7,0,19.73,67,24.9,24.9,0,40,40
2018-12-08 05:59:54.4390,172.8,68.6,40,39.7,0,19.73,52,3.69,3.67,0,40,40
2018-12-08 05:59:54.6890,172.8,68.6,40,39.7,0,19.74,6,-850,24.9,3.7,40,40
2018-12-08 05:59:54.9390,172.8,68.6,40,39.7,0,19.73,7,-850,24.9,3.7,40,40
2018-12-08 05:59:55.1890,172.8,68.6,40,39.7,0,19.72,1,722.6,0,26.5,40,40
2018-12-08 05:59:55.4390,172.8,68.6,40,39.7,0,19.72,2,722.4,0,26.5,40,40
2018-12-08 05:59:55.6890,172.8,68.6,40,39.7,0,19.7,61,724.6,719.5,0,40,40
2018-12-08 05:59:55.9390,172.8,68.6,39.75,39.7,0,19.71,62,425,425,0,40,40
2018-12-08 05:59:56.1890,172.8,68.6,39.75,39.7,0,19.74,64,8,8.2,0,40,40
2018-12-08 05:59:56.4389,172.8,68.6,39.75,39.7,0,19.72,3,722.6,0,25,40,40
2018-12-08 05:59:56.6890,172.8,68.6,39.75,39.7,0,19.74,4,722.4,0,25,40,40
2018-12-08 05:59:56.9390,172.8,68.6,39.75,39.7,0.1,19.73,65,-830,-840,0,40,40
2018-12-08 05:59:57.1891,172.8,68.6,39.75,39.7,0,19.73,66,5230,5230,0,40,40
2018-12-08 05:59:57.4391,172.8,68.6,39.75,39.7,0.1,19.73,1,722.6,0,26.5,40,40
2018-12-08 05:59:57.6891,172.8,68.6,39.75,39.7,0.1,19.73,2,722.4,0,26.5,40,40
2018-12-08 05:59:57.9391,172.8,68.6,39.75,39.7,0,19.73,65,-830,-850,0,40,40
2018-12-08 05:59:58.1890,172.8,68.6,39.75,39.7,0,19.74,51,3.69,3.67,0,40,40
2018-12-08 05:59:58.4390,172.8,68.6,39.75,39.7,0,19.73,63,50,50,0,40,40
2018-12-08 05:59:58.6890,172.8,68.6,39.75,39.7,0,19.73,67,24.8,24.9,0,40,40
2018-12-08 05:59:58.9390,172.8,68.6,39.75,39.7,0,19.73,52,3.7,3.67,0,40,40
2018-12-08 05:59:59.1890,172.8,68.6,39.75,39.7,0,19.73,6,-840,24.8,3.7,40,40
2018-12-08 05:59:59.4390,172.8,68.6,39.75,39.7,0,19.73,7,-850,24.9,3.7,40,40
2018-12-08 05:59:59.6890,172.8,68.6,39.75,39.7,0,19.71,1,722.6,0,26.5,40,40
2018-12-08 05:59:59.9390,172.8,68.6,39.75,39.7,0,19.7,2,722.4,0,26.5,40,40
2018-12-08 06:00:00.1890,172.8,68.6,39.75,39.7,0.1,19.69,61,724.7,719.4,0,40,40
2018-12-08 06:00:00.4390,172.8,68.6,39.75,39.7,0.1,19.73,62,425,425,0,40,40
2018-12-08 06:00:00.6890,172.8,68.6,39.75,39.7,0.1,19.74,64,8,8.2,0,40,40
2018-12-08 06:00:00.9390,172.8,68.6,39.75,39.7,0.1,19.72,3,722.6,0,25,40,40
2018-12-08 06:00:01.1890,172.8,68.6,39.75,39.7,0,19.73,4,722.4,0,25,40,40
2018-12-08 06:00:01.4390,172.8,68.6,39.75,39.7,0.1,19.73,65,-820,-840,0,40,40
2018-12-08 06:00:01.6891,172.8,68.6,39.75,39.7,0.1,19.73,66,5230,5240,0,40,40
2018-12-08 06:00:01.9390,172.8,68.6,39.75,39.7,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:02.1890,172.8,68.6,39.75,39.7,0,19.72,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:02.4389,172.8,68.6,39.75,39.7,0,19.73,65,-830,-850,0,39.5,40
2018-12-08 06:00:02.6889,172.8,68.6,39.75,39.7,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:02.9389,172.8,68.6,39.75,39.7,0,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:03.1890,172.8,68.6,39.75,39.7,0,19.73,67,24.8,24.9,0,39.5,40
2018-12-08 06:00:03.4390,172.8,68.6,39.75,39.7,0,19.73,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:03.6891,172.8,68.6,39.75,39.7,0.1,19.73,6,-810,24.8,3.7,39.5,40
2018-12-08 06:00:03.9391,172.8,68.6,39.75,39.7,0.1,19.75,7,-850,24.9,3.7,39.5,40
2018-12-08 06:00:04.1891,172.8,68.6,39.75,39.7,0.1,19.72,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:04.4391,172.8,68.6,39.75,39.7,0.1,19.76,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:04.6891,172.8,68.6,39.75,39.7,0.1,19.74,61,724.6,719.4,0,39.5,40
2018-12-08 06:00:04.9391,172.8,68.6,39.75,39.7,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:05.1891,172.8,68.6,39.75,39.7,0,19.73,64,8,8.1,0,39.5,40
2018-12-08 06:00:05.4391,172.8,68.6,39.75,39.7,0,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:05.6891,172.8,68.6,39.75,39.7,0,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:05.9391,172.8,68.6,39.75,39.7,0,19.73,65,-820,-850,0,39.5,40
2018-12-08 06:00:06.1890,172.8,68.6,39.75,39.7,0,19.73,66,5230,5230,0,39.5,40
2018-12-08 06:00:06.4390,172.8,68.6,39.75,39.7,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:06.6890,172.8,68.6,39.75,39.7,0,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:06.9390,172.8,68.6,39.75,39.7,0,19.72,65,-820,-860,0,39.5,40
2018-12-08 06:00:07.1890,172.8,68.6,39.75,39.7,0.1,19.72,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:07.4390,172.8,68.6,39.75,39.7,0.1,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:07.6891,172.8,68.6,39.75,39.7,0.1,19.72,67,24.8,24.9,0,39.5,40
2018-12-08 06:00:07.9391,172.8,68.6,39.75,39.7,0,19.73,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:08.1891,172.8,68.6,39.75,39.7,0,19.75,6,-820,24.8,3.7,39.5,40
2018-12-08 06:00:08.4391,172.8,68.6,39.75,39.7,0,19.74,7,-860,24.9,3.7,39.5,40
2018-12-08 06:00:08.6891,172.8,68.6,39.75,39.7,0,19.72,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:08.9392,172.8,68.6,39.75,39.7,0,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:09.1892,172.8,68.6,39.75,39.7,0,19.73,61,724.7,719.4,0,39.5,40
2018-12-08 06:00:09.4392,172.8,68.6,39.75,39.7,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:09.6892,172.8,68.6,39.75,39.7,0,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:09.9392,172.8,68.6,39.75,39.7,0,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:10.1892,172.8,68.6,39.75,39.7,0.1,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:10.4392,172.8,68.6,39.75,39.7,0.1,19.74,65,-820,-870,0,39.5,40
2018-12-08 06:00:10.6892,172.8,68.6,39.75,39.7,0,19.72,66,5230,5230,0,39.5,40
2018-12-08 06:00:10.9392,172.8,68.6,39.75,39.7,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:11.1892,172.8,68.6,39.75,39.7,0,19.74,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:11.4391,172.8,68.6,39.75,39.7,0,19.73,65,-810,-860,0,39.5,40
2018-12-08 06:00:11.6891,172.8,68.6,39.75,39.7,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:11.9391,172.8,68.6,39.75,39.7,0.1,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:12.1891,172.8,68.6,39.75,39.7,0,19.73,67,24.8,24.8,0,39.5,40
2018-12-08 06:00:12.4392,172.8,68.6,39.75,39.7,0,19.73,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:12.6892,172.8,68.6,39.75,39.7,0,19.72,6,-810,24.8,3.7,39.5,40
2018-12-08 06:00:12.9392,172.8,68.6,39.75,39.7,0,19.74,7,-860,24.8,3.7,39.5,40
2018-12-08 06:00:13.1892,172.8,68.6,39.75,39.7,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:13.4392,172.8,68.6,39.75,39.7,0.1,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:13.6892,172.8,68.6,39.75,39.7,0.1,19.73,61,724.7,719.5,0,39.5,40
2018-12-08 06:00:13.9392,172.8,68.6,39.75,39.7,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:14.1892,172.8,68.6,39.75,39.7,0,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:14.4392,172.8,68.6,39.75,39.7,0.1,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:14.6892,172.8,68.6,39.75,39.7,0.1,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:14.9391,172.8,68.6,39.75,39.7,0.1,19.72,65,-810,-870,0,39.5,40
2018-12-08 06:00:15.1892,172.8,68.6,39.75,39.7,0,19.73,66,5230,5230,0,39.5,40
2018-12-08 06:00:15.4392,172.8,68.6,39.75,39.7,0,19.7,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:15.6893,172.8,68.6,39.75,39.7,0,19.72,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:15.9393,172.8,68.6,39.75,39.7,0,19.73,65,-810,-860,0,39.5,40
2018-12-08 06:00:16.1893,172.8,68.6,39.75,39.7,0,19.74,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:16.4393,172.8,68.6,39.75,39.7,0,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:16.6892,172.8,68.6,39.75,39.7,0,19.73,67,24.8,24.8,0,39.5,40
2018-12-08 06:00:16.9392,172.8,68.6,39.75,39.7,0,19.71,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:17.1892,172.8,68.6,39.75,39.7,0.1,19.71,6,-810,24.8,3.7,39.5,40
2018-12-08 06:00:17.4392,172.8,68.6,39.75,39.7,0,19.74,7,-860,24.8,3.7,39.5,40
2018-12-08 06:00:17.6892,172.8,68.6,39.75,39.7,0.1,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:17.9392,172.8,68.6,39.75,39.7,0,19.7,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:18.1892,172.8,68.6,39.75,39.7,0.1,19.74,61,724.6,719.5,0,39.5,40
2018-12-08 06:00:18.4392,172.8,68.6,39.75,39.7,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:18.6892,172.8,68.6,39.75,39.7,0,19.74,64,8,8.2,0,39.5,40
2018-12-08 06:00:18.9392,172.8,68.6,39.75,39.7,0,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:19.1892,172.8,68.6,39.75,39.7,0,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:19.4391,172.8,68.6,39.75,39.7,0,19.73,65,-820,-870,0,39.5,40
2018-12-08 06:00:19.6891,172.8,68.6,39.75,39.7,0,19.73,66,5240,5240,0,39.5,40
2018-12-08 06:00:19.9391,172.8,68.6,39.75,39.7,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:20.1891,172.8,68.6,39.75,39.7,0,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:20.4391,172.8,68.6,39.75,39.7,0,19.73,65,-820,-880,0,39.5,40
2018-12-08 06:00:20.6891,172.8,68.6,39.75,39.7,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:20.9392,172.8,68.6,39.75,39.7,0,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:21.1892,172.8,68.6,39.75,39.7,0.1,19.73,67,24.7,24.8,0,39.5,40
2018-12-08 06:00:21.4392,172.8,68.6,39.75,39.7,0,19.73,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:21.6893,172.8,68.6,39.75,39.7,0.1,19.74,6,-810,24.7,3.7,39.5,40
2018-12-08 06:00:21.9393,172.8,68.6,39.75,39.7,0.1,19.73,7,-880,24.8,3.7,39.5,40
2018-12-08 06:00:22.1893,172.8,68.6,39.75,39.7,0,19.74,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:22.4393,172.8,68.6,39.75,39.7,0,19.75,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:22.6892,172.8,68.6,39.75,39.7,0,19.74,61,724.7,719.4,0,39.5,40
2018-12-08 06:00:22.9392,172.8,68.6,39.75,39.7,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:23.1892,172.8,68.6,39.75,39.7,0,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:23.4392,172.8,68.6,39.75,39.7,0,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:23.6893,172.8,68.6,39.75,39.7,0,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:23.9393,172.8,68.6,39.75,39.7,0.1,19.73,65,-810,-870,0,39.5,40
2018-12-08 06:00:24.1893,172.8,68.6,39.75,39.7,0,19.73,66,5220,5220,0,39.5,40
2018-12-08 06:00:24.4393,172.8,68.6,39.75,39.7,0.1,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:24.6893,172.8,68.6,39.75,39.7,0.1,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:24.9393,172.8,68.6,39.75,39.7,0.1,19.73,65,-820,-880,0,39.5,40
2018-12-08 06:00:25.1894,172.8,68.6,39.75,39.7,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:25.4393,172.8,68.6,39.75,39.7,0.1,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:25.6893,172.8,68.6,39.75,39.7,0,19.74,67,24.7,24.8,0,39.5,40
2018-12-08 06:00:25.9393,172.8,68.6,39.75,39.7,0,19.73,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:26.1893,172.8,68.6,39.75,39.7,0,19.69,6,-820,24.7,3.7,39.5,40
2018-12-08 06:00:26.4392,172.8,68.6,39.75,39.7,0,19.71,7,-870,24.8,3.7,39.5,40
2018-12-08 06:00:26.6893,172.8,68.6,39.75,39.7,0,19.72,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:26.9393,172.8,68.6,39.75,39.7,0,19.72,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:27.1893,172.8,68.6,39.75,39.7,0,19.73,61,724.6,719.5,0,39.5,40
2018-12-08 06:00:27.4393,172.8,68.6,39.75,39.7,0.1,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:27.6893,172.8,68.6,39.75,39.7,0.1,19.72,64,8,8.2,0,39.5,40
2018-12-08 06:00:27.9393,172.8,68.6,39.75,39.7,0,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:28.1893,172.8,68.6,39.75,39.7,0,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:28.4393,172.8,68.6,39.75,39.7,0,19.72,65,-820,-880,0,39.5,40
2018-12-08 06:00:28.6893,172.8,68.6,39.75,39.7,0,19.73,66,5230,5230,0,39.5,40
2018-12-08 06:00:28.9393,172.8,68.6,39.75,39.7,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:29.1894,172.8,68.6,39.75,39.7,0,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:29.4394,172.8,68.6,39.75,39.7,0,19.73,65,-820,-870,0,39.5,40
2018-12-08 06:00:29.6894,172.8,68.6,39.75,39.7,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:29.9394,172.8,68.6,39.75,39.7,0,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:30.1894,172.8,68.6,39.75,39.7,0,19.73,67,24.7,24.8,0,39.5,40
2018-12-08 06:00:30.4394,172.8,68.6,39.75,39.7,0,19.71,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:30.6894,172.8,68.6,39.75,39.7,0,19.71,6,-820,24.7,3.7,39.5,40
2018-12-08 06:00:30.9393,172.8,68.6,39.75,39.7,0,19.73,7,-870,24.8,3.7,39.5,40
2018-12-08 06:00:31.1893,172.8,68.6,39.75,39.7,0,19.73,1,722.6,0,26.5,39.5,40
2018-12-08 06:00:31.4393,172.8,68.6,39.75,39.7,0.1,19.72,2,722.5,0,26.5,39.5,40
2018-12-08 06:00:31.6893,172.8,68.6,39.75,39.7,0,19.73,61,724.6,719.6,0,39.5,40
2018-12-08 06:00:31.9393,172.8,68.6,39.75,39.7,0.1,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:32.1893,172.8,68.6,39.75,39.7,0,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:32.4393,172.8,68.6,39.75,39.7,0,19.73,3,722.6,0,25,39.5,40
2018-12-08 06:00:32.6893,172.8,68.6,39.75,39.7,0,19.73,4,722.5,0,25,39.5,40
2018-12-08 06:00:32.9393,172.8,68.6,39.75,39.7,0,19.71,65,-820,-870,0,39.5,40
2018-12-08 06:00:33.1893,172.8,68.6,39.75,39.7,0,19.73,66,5230,5230,0,39.5,40
2018-12-08 06:00:33.4394,172.8,68.6,39.75,39.7,0,19.73,1,722.6,0,26.5,39.5,40
2018-12-08 06:00:33.6894,172.8,68.6,39.75,39.7,0,19.72,2,722.5,0,26.5,39.5,40
2018-12-08 06:00:33.9394,172.8,68.6,39.75,39.7,0,19.73,65,-820,-880,0,39.5,40
2018-12-08 06:00:34.1894,172.8,68.6,39.75,39.7,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:34.4394,172.8,68.6,39.75,39.7,0,19.72,63,50,50,0,39.5,40
2018-12-08 06:00:34.6895,172.8,68.6,39.75,39.7,0,19.74,67,24.7,24.7,0,39.5,40
2018-12-08 06:00:34.9395,172.8,68.6,39.75,39.7,0.1,19.73,52,3.7,3.67,0,39.5,40
2018-12-08 06:00:35.1894,172.8,68.6,39.75,39.7,0.1,19.73,6,-810,24.7,3.7,39.5,40
2018-12-08 06:00:35.4394,172.8,68.6,39.75,39.7,0,19.73,7,-880,24.7,3.7,39.5,40
2018-12-08 06:00:35.6894,172.8,68.6,39.75,39.7,0,19.72,1,722.6,0,26.5,39.5,40
2018-12-08 06:00:35.9393,172.8,68.6,39.75,39.7,0,19.73,2,722.5,0,26.5,39.5,40
2018-12-08 06:00:36.1893,172.8,68.6,39.75,39.7,0,19.72,61,724.7,719.5,0,39.5,40
2018-12-08 06:00:36.4394,172.8,68.6,39.75,39.7,0,19.69,62,425,425,0,39.5,40
2018-12-08 06:00:36.6894,172.8,68.6,39.75,39.7,0,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:36.9394,172.8,68.6,39.75,39.7,0,19.73,3,722.6,0,25,39.5,40
2018-12-08 06:00:37.1894,172.8,68.6,39.75,39.7,-0.1,19.73,4,722.5,0,25,39.5,40
2018-12-08 06:00:37.4394,172.8,68.6,39.75,39.7,0,19.72,65,-820,-870,0,39.5,40
2018-12-08 06:00:37.6894,172.8,68.6,39.75,39.7,0,19.73,66,5230,5230,0,39.5,40
2018-12-08 06:00:37.9394,172.8,68.6,39.75,39.7,0,19.72,1,722.6,0,26.5,39.5,40
2018-12-08 06:00:38.1894,172.8,68.6,39.75,39.7,0,19.73,2,722.5,0,26.5,39.5,40
2018-12-08 06:00:38.4394,172.8,68.6,39.75,39.7,0,19.73,65,-810,-870,0,39.5,40
2018-12-08 06:00:38.6894,172.8,68.6,39.75,39.7,0.1,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:38.9394,172.8,68.6,39.75,39.7,0,19.75,63,50,50,0,39.5,40
2018-12-08 06:00:39.1894,172.8,68.6,39.75,39.7,0,19.72,67,24.7,24.7,0,39.5,40
2018-12-08 06:00:39.4394,172.8,68.6,39.75,39.7,0,19.72,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:39.6894,172.8,68.6,39.75,39.7,0,19.72,6,-810,24.7,3.7,39.5,40
2018-12-08 06:00:39.9394,172.8,68.6,39.75,39.7,0,19.73,7,-870,24.7,3.7,39.5,40
2018-12-08 06:00:40.1894,172.8,68.6,39.75,39.7,0,19.74,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:40.4394,172.8,68.6,39.75,39.7,0,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:40.6894,172.8,68.6,39.75,39.7,0,19.74,61,724.6,719.5,0,39.5,40
2018-12-08 06:00:40.9394,172.8,68.6,39.75,39.7,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:41.1894,172.8,68.6,39.75,39.7,0,19.74,64,8,8.2,0,39.5,40
2018-12-08 06:00:41.4395,172.8,68.6,39.75,39.7,0,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:41.6895,172.8,68.6,39.75,39.7,0.1,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:41.9395,172.8,68.6,39.75,39.7,0,19.73,65,-810,-880,0,39.5,40
2018-12-08 06:00:42.1895,172.8,68.6,39.75,39.7,0,19.72,66,5230,5230,0,39.5,40
2018-12-08 06:00:42.4395,172.8,68.6,39.75,39.7,0.1,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:42.6895,172.8,68.6,39.75,39.7,0,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:42.9395,172.8,68.6,39.75,39.7,0,19.7,65,-820,-870,0,39.5,40
2018-12-08 06:00:43.1895,172.8,68.6,39.75,39.7,0,19.74,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:43.4395,172.8,68.6,39.75,39.7,0,19.74,63,50,50,0,39.5,40
2018-12-08 06:00:43.6895,172.8,68.6,39.75,39.7,0,19.73,67,24.6,24.7,0,39.5,40
2018-12-08 06:00:43.9394,172.8,68.6,39.75,39.7,0,19.73,52,3.69,3.67,0,39.5,40
2018-12-08 06:00:44.1894,172.8,68.6,39.75,39.7,0,19.73,6,-820,24.6,3.7,39.5,40
2018-12-08 06:00:44.4395,172.8,68.6,39.75,39.7,0,19.73,7,-870,24.7,3.7,39.5,40
2018-12-08 06:00:44.6895,172.8,68.6,39.75,39.7,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:44.9396,172.8,68.6,39.75,39.7,0,19.73,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:45.1896,172.8,68.6,39.75,39.7,0.1,19.73,61,724.6,719.5,0,39.5,40
2018-12-08 06:00:45.4396,172.8,68.6,39.75,39.7,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:45.6896,172.8,68.6,39.75,39.7,0.1,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:45.9395,172.8,68.6,39.75,39.7,0,19.74,3,722.7,0,25,39.5,40
2018-12-08 06:00:46.1895,172.8,68.6,39.75,39.7,0,19.73,4,722.5,0,25,39.5,40
2018-12-08 06:00:46.4395,172.8,68.6,39.75,39.7,0,19.73,65,-820,-880,0,39.5,40
2018-12-08 06:00:46.6895,172.8,68.6,39.75,39.7,0,19.73,66,5240,5240,0,39.5,40
2018-12-08 06:00:46.9395,172.8,68.6,39.75,39.7,0,19.69,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:47.1895,172.8,68.6,39.75,39.7,0,19.73,2,722.5,0,26.5,39.5,40
2018-12-08 06:00:47.4395,172.8,68.6,39.75,39.7,0,19.73,65,-820,-870,0,39.5,40
2018-12-08 06:00:47.6895,172.8,68.6,39.75,39.7,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:47.9395,172.8,68.6,39.75,39.7,0,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:48.1895,172.8,68.5,39.75,39.64,0,19.72,67,24.6,24.7,0,39.5,40
2018-12-08 06:00:48.4395,172.8,68.5,39.75,39.64,0,19.74,52,3.7,3.67,0,39.5,40
2018-12-08 06:00:48.6895,172.8,68.5,39.75,39.64,0.1,19.73,6,-810,24.6,3.7,39.5,40
2018-12-08 06:00:48.9395,172.8,68.5,39.75,39.64,0,19.73,7,-870,24.7,3.7,39.5,40
2018-12-08 06:00:49.1895,172.8,68.5,39.75,39.64,0,19.74,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:49.4395,172.8,68.5,39.75,39.64,0.1,19.73,2,722.5,0,26.5,39.5,40
2018-12-08 06:00:49.6895,172.8,68.5,39.75,39.64,0,19.73,61,724.5,719.3,0,39.5,40
2018-12-08 06:00:49.9395,172.8,68.5,39.75,39.64,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:50.1895,172.8,68.5,39.75,39.64,0,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:50.4395,172.8,68.5,39.75,39.64,0,19.73,3,722.7,0,25,39.5,40
2018-12-08 06:00:50.6895,172.8,68.5,39.75,39.64,0,19.73,4,722.5,0,25,39.5,40
2018-12-08 06:00:50.9395,172.8,68.5,39.75,39.64,0,19.69,65,-820,-870,0,39.5,40
2018-12-08 06:00:51.1895,172.8,68.5,39.75,39.64,0,19.71,66,5240,5240,0,39.5,40
2018-12-08 06:00:51.4395,172.8,68.5,39.75,39.64,0,19.68,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:51.6895,172.8,68.5,39.75,39.64,0,19.72,2,722.5,0,26.5,39.5,40
2018-12-08 06:00:51.9395,172.8,68.5,39.75,39.64,0.1,19.74,65,-810,-880,0,39.5,40
2018-12-08 06:00:52.1895,172.8,68.5,39.75,39.64,0.1,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:52.4395,172.8,68.5,39.75,39.64,0.1,19.73,63,50,50,0,39.5,40
2018-12-08 06:00:52.6895,172.8,68.5,39.75,39.64,0,19.73,67,24.6,24.7,0,39.5,40
2018-12-08 06:00:52.9395,172.8,68.5,39.75,39.64,0,19.73,52,3.7,3.67,0,39.5,40
2018-12-08 06:00:53.1896,172.8,68.5,39.75,39.64,0,19.73,6,-810,24.6,3.7,39.5,40
2018-12-08 06:00:53.4396,172.8,68.5,39.75,39.64,0,19.73,7,-870,24.7,3.7,39.5,40
2018-12-08 06:00:53.6896,172.8,68.5,39.75,39.64,0,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:53.9396,172.8,68.5,39.75,39.64,0,19.69,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:54.1896,172.8,68.5,39.75,39.64,0,19.73,61,724.8,719.5,0,39.5,40
2018-12-08 06:00:54.4396,172.8,68.5,39.75,39.64,0,19.73,62,425,425,0,39.5,40
2018-12-08 06:00:54.6896,172.8,68.5,39.75,39.64,0,19.73,64,8,8.2,0,39.5,40
2018-12-08 06:00:54.9396,172.8,68.5,39.75,39.64,0,19.67,3,722.7,0,25,39.5,40
2018-12-08 06:00:55.1896,172.8,68.5,39.75,39.64,0,19.73,4,722.4,0,25,39.5,40
2018-12-08 06:00:55.4396,172.8,68.5,39.75,39.64,0.1,19.72,65,-810,-880,0,39.5,40
2018-12-08 06:00:55.6896,172.8,68.5,39.75,39.64,0.1,19.81,66,5230,5230,0,39.5,40
2018-12-08 06:00:55.9396,172.8,68.5,39.75,39.64,0.1,19.73,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:56.1896,172.8,68.5,39.75,39.64,0,19.74,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:56.4396,172.8,68.5,39.75,39.64,0,19.73,65,-810,-870,0,39.5,40
2018-12-08 06:00:56.6896,172.8,68.5,39.75,39.64,0,19.73,51,3.69,3.67,0,39.5,40
2018-12-08 06:00:56.9396,172.8,68.5,39.75,39.64,0,19.92,63,50,50,0,39.5,40
2018-12-08 06:00:57.1896,172.8,68.5,39.75,39.64,0,19.92,67,24.6,24.7,0,39.5,40
2018-12-08 06:00:57.4396,172.8,68.5,39.75,39.64,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 06:00:57.6896,172.8,68.5,39.75,39.64,0,19.92,6,-820,24.6,3.7,39.5,40
2018-12-08 06:00:57.9396,172.8,68.5,39.75,39.64,0,19.93,7,-870,24.7,3.7,39.5,40
2018-12-08 06:00:58.1896,172.8,68.5,39.75,39.64,0,19.93,1,722.7,0,26.5,39.5,40
2018-12-08 06:00:58.4396,172.8,68.5,39.75,39.64,0,19.92,2,722.4,0,26.5,39.5,40
2018-12-08 06:00:58.6896,172.8,68.5,39.75,39.64,0,19.93,61,724.6,719.5,0,39.5,40
2018-12-08 06:00:58.9396,172.8,68.5,39.75,39.64,0.1,19.93,62,425,425,0,39.5,40
2018-12-08 06:00:59.1896,172.8,68.5,39.75,39.64,0.1,19.92,64,8,8.2,0,39.5,40
2018-12-08 06:00:59.4396,172.8,68.5,39.75,39.64,0,19.93,3,722.7,0,25,39.5,40
2018-12-08 06:00:59.6896,172.8,68.5,39.75,39.64,0,19.93,4,722.4,0,25,39.5,40
2018-12-08 06:00:59.9396,172.8,68.5,39.75,39.64,0,19.91,65,-820,-880,0,39.5,40
2018-12-08 06:01:00.1896,172.8,68.5,39.75,39.64,0,19.88,66,5230,5230,0,39.5,40
2018-12-08 06:01:00.4396,172.8,68.5,39.75,39.64,0,19.91,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:00.6896,172.8,68.5,39.75,39.64,0,19.94,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:00.9396,172.8,68.5,39.75,39.64,0,19.92,65,-820,-880,0,39.5,40
2018-12-08 06:01:01.1896,172.8,68.5,39.75,39.64,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:01.4396,172.8,68.5,39.75,39.64,0,19.92,63,50,50,0,39.5,40
2018-12-08 06:01:01.6896,172.8,68.5,39.75,39.64,0,19.93,67,24.6,24.7,0,39.5,40
2018-12-08 06:01:01.9397,172.8,68.5,39.75,39.64,0,19.92,52,3.69,3.67,0,39.5,40
2018-12-08 06:01:02.1897,172.8,68.5,39.75,39.64,0,19.93,6,-820,24.6,3.7,39.5,40
2018-12-08 06:01:02.4397,172.8,68.5,39.75,39.64,0.1,19.92,7,-870,24.6,3.7,39.5,40
2018-12-08 06:01:02.6898,172.8,68.5,39.75,39.64,0.1,19.92,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:02.9397,172.8,68.5,39.75,39.64,0.1,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:03.1897,172.8,68.5,39.75,39.64,0,19.92,61,724.6,719.4,0,39.5,40
2018-12-08 06:01:03.4397,172.8,68.5,39.75,39.64,0,19.93,62,425,425,0,39.5,40
2018-12-08 06:01:03.6897,172.8,68.5,39.75,39.64,0,19.92,64,8,8.2,0,39.5,40
2018-12-08 06:01:03.9397,172.8,68.5,39.75,39.64,0,19.92,3,722.7,0,25,39.5,40
2018-12-08 06:01:04.1897,172.8,68.5,39.75,39.64,0,19.92,4,722.5,0,25,39.5,40
2018-12-08 06:01:04.4397,172.8,68.5,39.75,39.64,0,19.94,65,-820,-870,0,39.5,40
2018-12-08 06:01:04.6897,172.8,68.5,39.75,39.64,0,19.92,66,5230,5230,0,39.5,40
2018-12-08 06:01:04.9397,172.8,68.5,39.75,39.64,0,19.93,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:05.1897,172.8,68.5,39.75,39.64,0,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:05.4397,172.8,68.5,39.75,39.64,0,19.94,65,-810,-880,0,39.5,40
2018-12-08 06:01:05.6897,172.8,68.5,39.75,39.64,0.1,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:05.9397,172.8,68.5,39.75,39.64,0.1,19.92,63,50,50,0,39.5,40
2018-12-08 06:01:06.1897,172.8,68.5,39.75,39.64,0,19.93,67,24.6,24.6,0,39.5,40
2018-12-08 06:01:06.4397,172.8,68.5,39.75,39.64,0,19.92,52,3.69,3.67,0,39.5,40
2018-12-08 06:01:06.6897,172.8,68.5,39.75,39.64,0,19.93,6,-810,24.6,3.7,39.5,40
2018-12-08 06:01:06.9397,172.8,68.5,39.75,39.64,0,19.93,7,-880,24.6,3.7,39.5,40
2018-12-08 06:01:07.1897,172.8,68.5,39.75,39.64,0,19.92,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:07.4397,172.8,68.5,39.75,39.64,0,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:07.6897,172.8,68.5,39.75,39.64,0,19.91,61,724.8,719.5,0,39.5,40
2018-12-08 06:01:07.9397,172.8,68.5,39.75,39.64,0,19.93,62,425,425,0,39.5,40
2018-12-08 06:01:08.1897,172.8,68.5,39.75,39.64,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 06:01:08.4397,172.8,68.5,39.75,39.64,0,19.93,3,722.7,0,25,39.5,40
2018-12-08 06:01:08.6897,172.8,68.5,39.75,39.64,0,19.95,4,722.5,0,25,39.5,40
2018-12-08 06:01:08.9397,172.8,68.5,39.75,39.64,0,19.94,65,-810,-870,0,39.5,40
2018-12-08 06:01:09.1897,172.8,68.5,39.75,39.64,0,19.92,66,5230,5230,0,39.5,40
2018-12-08 06:01:09.4398,172.8,68.5,39.75,39.64,0,19.91,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:09.6898,172.8,68.5,39.75,39.64,0,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:09.9398,172.8,68.5,39.75,39.64,0,19.91,65,-810,-870,0,39.5,40
2018-12-08 06:01:10.1898,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:10.4398,172.8,68.5,39.75,39.64,0,19.92,63,50,50,0,39.5,40
2018-12-08 06:01:10.6898,172.8,68.5,39.75,39.64,0,19.93,67,24.6,24.6,0,39.5,40
2018-12-08 06:01:10.9398,172.8,68.5,39.75,39.64,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 06:01:11.1898,172.8,68.5,39.75,39.64,0,19.92,6,-820,24.5,3.7,39.5,40
2018-12-08 06:01:11.4397,172.8,68.5,39.75,39.64,0,19.93,7,-870,24.6,3.7,39.5,40
2018-12-08 06:01:11.6897,172.8,68.5,39.75,39.64,0,19.93,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:11.9397,172.8,68.5,39.75,39.64,0,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:12.1897,172.8,68.5,39.75,39.64,0,19.93,61,724.7,719.5,0,39.5,40
2018-12-08 06:01:12.4397,172.8,68.5,39.75,39.64,0.1,19.92,62,425,425,0,39.5,40
2018-12-08 06:01:12.6897,172.8,68.5,39.75,39.64,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 06:01:12.9397,172.8,68.5,39.75,39.64,0,20.07,3,722.7,0,25,39.5,40
2018-12-08 06:01:13.1897,172.8,68.5,39.75,39.64,0.1,19.97,4,722.5,0,25,39.5,40
2018-12-08 06:01:13.4397,172.8,68.5,39.75,39.64,0,19.91,65,-820,-880,0,39.5,40
2018-12-08 06:01:13.6897,172.8,68.5,39.75,39.64,0.1,19.94,66,5220,5230,0,39.5,40
2018-12-08 06:01:13.9398,172.8,68.5,39.75,39.64,0,19.93,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:14.1898,172.8,68.5,39.75,39.64,0,19.91,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:14.4398,172.8,68.5,39.75,39.64,0,19.97,65,-820,-880,0,39.5,40
2018-12-08 06:01:14.6898,172.8,68.5,39.75,39.64,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:14.9398,172.8,68.5,39.75,39.64,0,19.94,63,50,50,0,39.5,40
2018-12-08 06:01:15.1899,172.8,68.5,39.75,39.64,0,19.93,67,24.5,24.6,0,39.5,40
2018-12-08 06:01:15.4399,172.8,68.5,39.75,39.64,0,19.92,52,3.69,3.67,0,39.5,40
2018-12-08 06:01:15.6899,172.8,68.5,39.75,39.64,0,19.93,6,-820,24.5,3.7,39.5,40
2018-12-08 06:01:15.9399,172.8,68.5,39.75,39.64,0.1,19.93,7,-880,24.6,3.7,39.5,40
2018-12-08 06:01:16.1899,172.8,68.5,39.75,39.64,0.1,19.93,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:16.4399,172.8,68.5,39.75,39.64,0.1,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:16.6899,172.8,68.5,39.75,39.64,0,19.93,61,724.7,719.5,0,39.5,40
2018-12-08 06:01:16.9399,172.8,68.5,39.75,39.64,0,19.92,62,425,425,0,39.5,40
2018-12-08 06:01:17.1899,172.8,68.5,39.75,39.64,0,19.95,64,8,8.2,0,39.5,40
2018-12-08 06:01:17.4399,172.8,68.5,39.75,39.64,0,19.92,3,722.7,0,25,39.5,40
2018-12-08 06:01:17.6899,172.8,68.5,39.75,39.64,0,19.92,4,722.5,0,25,39.5,40
2018-12-08 06:01:17.9399,172.8,68.5,39.75,39.64,0,19.93,65,-820,-870,0,39.5,40
2018-12-08 06:01:18.1899,172.8,68.5,39.75,39.64,0,19.92,66,5230,5230,0,39.5,40
2018-12-08 06:01:18.4399,172.8,68.5,39.75,39.64,0,19.9,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:18.6899,172.8,68.5,39.75,39.64,0,19.94,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:18.9398,172.8,68.5,39.75,39.64,0,19.91,65,-810,-870,0,39.5,40
2018-12-08 06:01:19.1898,172.8,68.5,39.75,39.64,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:19.4398,172.8,68.5,39.75,39.64,0.1,19.91,63,50,50,0,39.5,40
2018-12-08 06:01:19.6898,172.8,68.5,39.75,39.64,0,19.92,67,24.5,24.6,0,39.5,40
2018-12-08 06:01:19.9398,172.8,68.5,39.75,39.64,0,19.93,52,3.69,3.67,0,39.5,40
2018-12-08 06:01:20.1898,172.8,68.5,39.75,39.64,0,19.93,6,-810,24.5,3.7,39.5,40
2018-12-08 06:01:20.4398,172.8,68.5,39.75,39.64,0,19.93,7,-880,24.6,3.7,39.5,40
2018-12-08 06:01:20.6898,172.8,68.5,39.75,39.64,0,19.92,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:20.9398,172.8,68.5,39.75,39.64,0,19.93,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:21.1899,172.8,68.5,39.75,39.64,0,19.93,61,724.7,719.5,0,39.5,40
2018-12-08 06:01:21.4399,172.8,68.5,39.75,39.64,0,19.94,62,425,425,0,39.5,40
2018-12-08 06:01:21.6899,172.8,68.5,39.75,39.64,0,19.91,64,8,8.2,0,39.5,40
2018-12-08 06:01:21.9399,172.8,68.5,39.75,39.64,0,19.92,3,722.7,0,25,39.5,40
2018-12-08 06:01:22.1899,172.8,68.5,39.75,39.64,0,19.93,4,722.5,0,25,39.5,40
2018-12-08 06:01:22.4399,172.8,68.5,39.75,39.64,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 06:01:22.6899,172.8,68.5,39.75,39.64,0,19.98,66,5230,5230,0,39.5,40
2018-12-08 06:01:22.9399,172.8,68.5,39.75,39.64,0,19.95,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:23.1899,172.8,68.5,39.75,39.64,0,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:23.4399,172.8,68.5,39.75,39.64,0,19.92,65,-820,-880,0,39.5,40
2018-12-08 06:01:23.6899,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:23.9399,172.8,68.5,39.75,39.64,0,19.93,63,50,50,0,39.5,40
2018-12-08 06:01:24.1899,172.8,68.5,39.75,39.64,0,19.93,67,24.5,24.6,0,39.5,40
2018-12-08 06:01:24.4398,172.8,68.5,39.75,39.64,0,19.92,52,3.69,3.67,0,39.5,40
2018-12-08 06:01:24.6898,172.8,68.5,39.75,39.64,0,19.93,6,-820,24.5,3.7,39.5,40
2018-12-08 06:01:24.9398,172.8,68.5,39.75,39.64,0,19.93,7,-870,24.6,3.7,39.5,40
2018-12-08 06:01:25.1899,172.8,68.5,39.75,39.64,0,19.93,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:25.4399,172.8,68.5,39.75,39.64,0,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:25.6899,172.8,68.5,39.75,39.64,0,19.93,61,724.8,719.5,0,39.5,40
2018-12-08 06:01:25.9399,172.8,68.5,39.75,39.64,0,19.93,62,425,425,0,39.5,40
2018-12-08 06:01:26.1899,172.8,68.5,39.75,39.64,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 06:01:26.4399,172.8,68.5,39.75,39.64,0,19.93,3,722.7,0,25,39.5,40
2018-12-08 06:01:26.6899,172.8,68.5,39.75,39.64,0,19.93,4,722.5,0,25,39.5,40
2018-12-08 06:01:26.9399,172.8,68.5,39.75,39.64,0.1,19.89,65,-810,-870,0,39.5,40
2018-12-08 06:01:27.1899,172.8,68.5,39.75,39.64,0.1,19.94,66,5230,5230,0,39.5,40
2018-12-08 06:01:27.4399,172.8,68.5,39.75,39.64,0.1,19.91,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:27.6899,172.8,68.5,39.75,39.64,0,19.93,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:27.9399,172.8,68.5,39.75,39.64,0,19.93,65,-820,-870,0,39.5,40
2018-12-08 06:01:28.1899,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:28.4399,172.8,68.5,39.75,39.64,0,19.93,63,50,50,0,39.5,40
2018-12-08 06:01:28.6899,172.8,68.5,39.75,39.64,0,19.92,67,24.5,24.6,0,39.5,40
2018-12-08 06:01:28.9399,172.8,68.5,39.75,39.64,0,19.93,52,3.69,3.67,0,39.5,40
2018-12-08 06:01:29.1899,172.8,68.5,39.75,39.64,0,19.93,6,-820,24.5,3.7,39.5,40
2018-12-08 06:01:29.4399,172.8,68.5,39.75,39.64,0,19.93,7,-870,24.6,3.7,39.5,40
2018-12-08 06:01:29.6899,172.8,68.5,39.75,39.64,0,19.92,1,722.8,0,26.5,39.5,40
2018-12-08 06:01:29.9399,172.8,68.5,39.75,39.64,0.1,19.92,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:30.1899,172.8,68.5,39.75,39.64,0,19.93,61,724.6,719.4,0,39.5,40
2018-12-08 06:01:30.4399,172.8,68.5,39.75,39.64,0,19.93,62,425,425,0,39.5,40
2018-12-08 06:01:30.6899,172.8,68.5,39.75,39.64,0.1,19.93,64,8,8.2,0,39.5,40
2018-12-08 06:01:30.9399,172.8,68.5,39.75,39.64,0.1,19.93,3,722.8,0,25,39.5,40
2018-12-08 06:01:31.1899,172.8,68.5,39.75,39.64,0,19.9,4,722.5,0,25,39.5,40
2018-12-08 06:01:31.4400,172.8,68.5,39.75,39.64,0,19.94,65,-820,-870,0,39.5,40
2018-12-08 06:01:31.6900,172.8,68.5,39.75,39.64,0,19.91,66,5230,5230,0,39.5,40
2018-12-08 06:01:31.9400,172.8,68.5,39.75,39.64,0,19.93,1,722.8,0,26.5,39.5,40
2018-12-08 06:01:32.1900,172.8,68.5,39.75,39.64,0,19.93,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:32.4400,172.8,68.5,39.75,39.64,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 06:01:32.6900,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 06:01:32.9400,172.8,68.5,39.75,39.64,0,19.93,63,50,50,0,39.5,40
2018-12-08 06:01:33.1900,172.8,68.5,39.75,39.64,0,19.92,67,24.5,24.6,0,39.5,40
2018-12-08 06:01:33.4400,172.8,68.5,39.75,39.64,0.1,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 06:01:33.6900,172.8,68.5,39.75,39.64,0,19.92,6,-810,24.5,3.7,39.5,40
2018-12-08 06:01:33.9400,172.8,68.5,39.75,39.64,0,19.93,7,-880,24.6,3.7,39.5,40
2018-12-08 06:01:34.1900,172.8,68.5,39.75,39.64,0.1,19.91,1,722.8,0,26.5,39.5,40
2018-12-08 06:01:34.4400,172.8,68.5,39.75,39.64,0,19.93,2,722.5,0,26.5,39.5,40
2018-12-08 06:01:34.6900,172.8,68.5,39.75,39.64,0,19.94,61,724.7,719.5,0,39.5,40
2018-12-08 06:01:34.9400,172.8,68.5,39.5,39.64,0,19.93,62,425,425,0,39.5,40
2018-12-08 06:01:35.1900,172.8,68.5,39.5,39.64,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 06:01:35.4400,172.8,68.5,39.5,39.64,0,19.92,3,722.8,0,25,39.5,40
2018-12-08 06:01:35.6900,172.8,68.5,39.5,39.64,0,19.95,4,722.5,0,25,39.5,40
2018-12-08 06:01:35.9400,172.8,68.5,39.5,39.64,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 06:01:36.1900,172.8,68.5,39.5,39.64,0,19.93,66,5230,5230,0,39.5,40
2018-12-08 06:01:36.4401,172.8,68.5,39.5,39.64,0,19.93,1,722.7,0,26.5,39.5,40
2018-12-08 06:01:36.6901,172.8,68.5,39.5,39.64,0,19.91,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:36.9401,172.8,68.5,39.5,39.64,0.1,19.92,65,-810,-860,0,39.5,39.5
2018-12-08 06:01:37.1900,172.8,68.5,39.5,39.64,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:37.4400,172.8,68.5,39.5,39.64,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:01:37.6900,172.8,68.5,39.5,39.64,0.1,19.93,67,24.5,24.5,0,39.5,39.5
2018-12-08 06:01:37.9400,172.8,68.5,39.5,39.64,0.1,19.91,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:38.1900,172.8,68.5,39.5,39.64,0.1,19.93,6,-820,24.5,3.7,39.5,39.5
2018-12-08 06:01:38.4401,172.8,68.5,39.5,39.64,0,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 06:01:38.6901,172.8,68.5,39.5,39.64,0,19.89,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:38.9400,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:39.1900,172.8,68.5,39.5,39.64,0,19.91,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:01:39.4400,172.8,68.5,39.5,39.64,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:01:39.6900,172.8,68.5,39.5,39.64,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 06:01:39.9400,172.8,68.5,39.5,39.64,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:01:40.1900,172.8,68.5,39.5,39.64,0,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:01:40.4400,172.8,68.5,39.5,39.64,0.1,19.93,65,-820,-850,0,39.5,39.5
2018-12-08 06:01:40.6900,172.8,68.5,39.5,39.64,0,19.93,66,5220,5220,0,39.5,39.5
2018-12-08 06:01:40.9400,172.8,68.5,39.5,39.64,0.1,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:41.1900,172.8,68.5,39.5,39.64,0.1,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:41.4400,172.8,68.5,39.5,39.64,0.1,19.92,65,-820,-850,0,39.5,39.5
2018-12-08 06:01:41.6900,172.8,68.5,39.5,39.64,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:41.9400,172.8,68.5,39.5,39.64,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:01:42.1901,172.8,68.5,39.5,39.64,0,19.92,67,24.5,24.5,0,39.5,39.5
2018-12-08 06:01:42.4401,172.8,68.5,39.5,39.64,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:42.6901,172.8,68.5,39.5,39.64,0,19.92,6,-830,24.5,3.7,39.5,39.5
2018-12-08 06:01:42.9401,172.8,68.5,39.5,39.64,0,19.89,7,-860,24.5,3.7,39.5,39.5
2018-12-08 06:01:43.1901,172.8,68.5,39.5,39.64,0,19.91,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:43.4401,172.8,68.5,39.5,39.64,0,19.94,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:43.6900,172.8,68.5,39.5,39.64,0,19.93,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:01:43.9400,172.8,68.5,39.5,39.64,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:01:44.1900,172.8,68.5,39.5,39.64,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 06:01:44.4401,172.8,68.5,39.5,39.64,0.1,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:01:44.6901,172.8,68.5,39.5,39.64,0.1,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:01:44.9401,172.8,68.5,39.5,39.64,0.1,19.92,65,-830,-850,0,39.5,39.5
2018-12-08 06:01:45.1901,172.8,68.5,39.5,39.64,0.1,19.93,66,5220,5220,0,39.5,39.5
2018-12-08 06:01:45.4401,172.8,68.5,39.5,39.64,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:45.6901,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:45.9401,172.8,68.5,39.5,39.64,0,19.93,65,-830,-850,0,39.5,39.5
2018-12-08 06:01:46.1901,172.8,68.5,39.5,39.64,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:46.4401,172.8,68.5,39.5,39.64,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:01:46.6901,172.8,68.5,39.5,39.64,0,19.93,67,24.5,24.5,0,39.5,39.5
2018-12-08 06:01:46.9401,172.8,68.5,39.5,39.64,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:47.1901,172.8,68.5,39.5,39.64,0,20.07,6,-830,24.5,3.7,39.5,39.5
2018-12-08 06:01:47.4401,172.8,68.5,39.5,39.64,0,19.95,7,-850,24.5,3.7,39.5,39.5
2018-12-08 06:01:47.6901,172.8,68.5,39.5,39.64,0.1,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:47.9401,172.8,68.5,39.5,39.64,0.1,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:48.1901,172.8,68.5,39.5,39.64,0.1,19.94,61,724.6,719.6,0,39.5,39.5
2018-12-08 06:01:48.4401,172.8,68.5,39.5,39.64,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:01:48.6901,172.8,68.5,39.5,39.64,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 06:01:48.9401,172.8,68.5,39.5,39.64,0,19.97,3,722.7,0,25,39.5,39.5
2018-12-08 06:01:49.1902,172.8,68.5,39.5,39.64,0,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:01:49.4402,172.8,68.5,39.5,39.64,0,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 06:01:49.6902,172.8,68.5,39.5,39.64,0,19.96,66,5230,5230,0,39.5,39.5
2018-12-08 06:01:49.9402,172.8,68.5,39.5,39.64,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:50.1901,172.8,68.5,39.5,39.64,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:50.4401,172.8,68.5,39.5,39.64,0,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 06:01:50.6901,172.8,68.5,39.5,39.64,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:50.9401,172.8,68.5,39.5,39.64,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:01:51.1901,172.8,68.5,39.5,39.64,0.1,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:01:51.4402,172.8,68.5,39.5,39.64,0.1,19.98,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:51.6902,172.8,68.5,39.5,39.64,0.1,19.92,6,-830,24.4,3.7,39.5,39.5
2018-12-08 06:01:51.9402,172.8,68.5,39.5,39.64,0.1,19.93,7,-850,24.5,3.7,39.5,39.5
2018-12-08 06:01:52.1902,172.8,68.5,39.5,39.64,0,19.94,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:52.4402,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:52.6902,172.8,68.5,39.5,39.64,0,19.92,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:01:52.9402,172.8,68.5,39.5,39.64,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:01:53.1902,172.8,68.5,39.5,39.64,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 06:01:53.4402,172.8,68.5,39.5,39.64,0,19.92,3,722.7,0,25,39.5,39.5
2018-12-08 06:01:53.6902,172.8,68.5,39.5,39.64,0,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:01:53.9402,172.8,68.5,39.5,39.64,0,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 06:01:54.1902,172.8,68.5,39.5,39.64,0,19.93,66,5230,5230,0,39.5,39.5
2018-12-08 06:01:54.4402,172.8,68.5,39.5,39.64,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:54.6902,172.8,68.5,39.5,39.64,0.1,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:54.9402,172.8,68.5,39.5,39.64,0.1,19.92,65,-830,-850,0,39.5,39.5
2018-12-08 06:01:55.1902,172.8,68.5,39.5,39.64,0.1,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:55.4402,172.8,68.5,39.5,39.64,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:01:55.6902,172.8,68.5,39.5,39.64,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:01:55.9402,172.8,68.5,39.5,39.64,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:56.1902,172.8,68.5,39.5,39.64,0,19.92,6,-840,24.4,3.7,39.5,39.5
2018-12-08 06:01:56.4402,172.8,68.5,39.5,39.64,0,19.93,7,-850,24.5,3.7,39.5,39.5
2018-12-08 06:01:56.6902,172.8,68.5,39.5,39.64,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:01:56.9402,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:57.1902,172.8,68.5,39.5,39.64,0,19.92,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:01:57.4402,172.8,68.5,39.5,39.64,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:01:57.6902,172.8,68.5,39.5,39.64,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 06:01:57.9402,172.8,68.5,39.5,39.64,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:01:58.1902,172.8,68.5,39.5,39.64,0,19.88,4,722.5,0,25,39.5,39.5
2018-12-08 06:01:58.4403,172.8,68.5,39.5,39.64,0.1,19.97,65,-830,-840,0,39.5,39.5
2018-12-08 06:01:58.6903,172.8,68.5,39.5,39.64,0.1,19.92,66,5220,5220,0,39.5,39.5
2018-12-08 06:01:58.9403,172.8,68.5,39.5,39.64,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:01:59.1903,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:01:59.4403,172.8,68.5,39.5,39.64,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:01:59.6902,172.8,68.5,39.5,39.64,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:01:59.9402,172.8,68.5,39.5,39.64,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:02:00.1902,172.8,68.5,39.5,39.64,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:02:00.4402,172.8,68.5,39.5,39.64,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:00.6901,172.8,68.5,39.5,39.64,0,19.93,6,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:00.9401,172.8,68.5,39.5,39.64,0,19.92,7,-850,24.5,3.7,39.5,39.5
2018-12-08 06:02:01.1901,172.8,68.5,39.5,39.64,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:01.4401,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:01.6900,172.8,68.5,39.5,39.64,0,19.94,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:02:01.9400,172.8,68.5,39.5,39.64,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:02:02.1900,172.8,68.5,39.5,39.64,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:02.4401,172.8,68.5,39.5,39.64,0.1,19.9,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:02.6902,172.8,68.5,39.5,39.64,0.1,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:02.9402,172.8,68.5,39.5,39.64,0,19.88,65,-840,-850,0,39.5,39.5
2018-12-08 06:02:03.1903,172.8,68.5,39.5,39.64,0.1,19.94,66,5220,5220,0,39.5,39.5
2018-12-08 06:02:03.4404,172.8,68.5,39.5,39.64,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:03.6904,172.8,68.5,39.5,39.64,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:03.9404,172.8,68.5,39.5,39.64,0,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:04.1904,172.8,68.5,39.5,39.64,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:04.4404,172.8,68.5,39.5,39.64,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:02:04.6904,172.8,68.5,39.5,39.64,0,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:02:04.9404,172.8,68.5,39.5,39.64,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:05.1904,172.8,68.5,39.5,39.64,0,19.92,6,-850,24.4,3.7,39.5,39.5
2018-12-08 06:02:05.4404,172.8,68.5,39.5,39.64,0,19.93,7,-840,24.5,3.7,39.5,39.5
2018-12-08 06:02:05.6904,172.8,68.5,39.5,39.64,0,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:05.9403,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:06.1903,172.8,68.5,39.5,39.64,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:02:06.4403,172.8,68.5,39.5,39.64,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:02:06.6903,172.8,68.5,39.5,39.64,0.1,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:06.9403,172.8,68.5,39.5,39.64,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:07.1903,172.8,68.5,39.5,39.64,0,19.94,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:07.4403,172.8,68.5,39.5,39.64,0,19.94,65,-850,-840,0,39.5,39.5
2018-12-08 06:02:07.6903,172.8,68.5,39.5,39.64,0,19.93,66,5220,5220,0,39.5,39.5
2018-12-08 06:02:07.9403,172.8,68.5,39.5,39.64,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:08.1903,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:08.4403,172.8,68.5,39.5,39.64,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:08.6904,172.8,68.5,39.5,39.64,0,19.89,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:08.9404,172.8,68.5,39.5,39.64,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:02:09.1904,172.8,68.5,39.5,39.64,0,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:02:09.4405,172.8,68.5,39.5,39.64,0,19.94,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:09.6905,172.8,68.5,39.5,39.64,0.1,19.86,6,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:09.9405,172.8,68.5,39.5,39.64,0,19.93,7,-840,24.5,3.7,39.5,39.5
2018-12-08 06:02:10.1905,172.8,68.5,39.5,39.64,0.1,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:10.4405,172.8,68.5,39.5,39.64,0.1,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:10.6905,172.8,68.5,39.5,39.64,0,19.93,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:02:10.9405,172.8,68.5,39.5,39.64,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:02:11.1904,172.8,68.5,39.5,39.64,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:11.4404,172.8,68.5,39.5,39.64,0,19.94,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:11.6904,172.8,68.5,39.5,39.64,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:11.9404,172.8,68.5,39.5,39.64,0,19.94,65,-840,-850,0,39.5,39.5
2018-12-08 06:02:12.1904,172.8,68.5,39.5,39.64,0,19.94,66,5220,5220,0,39.5,39.5
2018-12-08 06:02:12.4404,172.8,68.5,39.5,39.64,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:12.6904,172.8,68.5,39.5,39.64,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:12.9404,172.8,68.5,39.5,39.64,0,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 06:02:13.1904,172.8,68.5,39.5,39.64,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:13.4404,172.8,68.5,39.5,39.64,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:02:13.6904,172.8,68.5,39.5,39.64,0.1,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:02:13.9404,172.8,68.5,39.5,39.64,0,20,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:14.1904,172.8,68.5,39.5,39.64,0,19.92,6,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:14.4404,172.8,68.5,39.5,39.64,0,19.91,7,-840,24.5,3.7,39.5,39.5
2018-12-08 06:02:14.6904,172.8,68.5,39.5,39.64,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:14.9405,172.8,68.4,39.5,39.58,0,19.91,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:15.1905,172.8,68.4,39.5,39.58,0,19.92,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:02:15.4404,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:02:15.6904,172.8,68.4,39.5,39.58,0,19.91,64,8,8.1,0,39.5,39.5
2018-12-08 06:02:15.9404,172.8,68.4,39.5,39.58,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:02:16.1904,172.8,68.4,39.5,39.58,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:16.4404,172.8,68.4,39.5,39.58,0.1,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:16.6904,172.8,68.4,39.5,39.58,0.1,19.91,66,5220,5220,0,39.5,39.5
2018-12-08 06:02:16.9404,172.8,68.4,39.5,39.58,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:17.1904,172.8,68.4,39.5,39.58,0.1,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:17.4404,172.8,68.4,39.5,39.58,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:17.6904,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:17.9405,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:02:18.1905,172.8,68.4,39.5,39.58,0,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:02:18.4405,172.8,68.4,39.5,39.58,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:18.6905,172.8,68.4,39.5,39.58,0,19.93,6,-850,24.4,3.7,39.5,39.5
2018-12-08 06:02:18.9405,172.8,68.4,39.5,39.58,0,19.93,7,-840,24.5,3.7,39.5,39.5
2018-12-08 06:02:19.1905,172.8,68.4,39.5,39.58,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:19.4405,172.8,68.4,39.5,39.58,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:19.6905,172.8,68.4,39.5,39.58,0,19.93,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:02:19.9405,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:02:20.1905,172.8,68.4,39.5,39.58,0.1,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:20.4405,172.8,68.4,39.5,39.58,0.1,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:20.6905,172.8,68.4,39.5,39.58,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:20.9405,172.8,68.4,39.5,39.58,0,19.89,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:21.1905,172.8,68.4,39.5,39.58,0,19.93,66,5220,5220,0,39.5,39.5
2018-12-08 06:02:21.4405,172.8,68.4,39.5,39.58,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:21.6905,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:21.9405,172.8,68.4,39.5,39.58,0,19.94,65,-850,-840,0,39.5,39.5
2018-12-08 06:02:22.1905,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:22.4405,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:02:22.6905,172.8,68.4,39.5,39.58,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:02:22.9405,172.8,68.4,39.5,39.58,0,19.92,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:23.1904,172.8,68.4,39.5,39.58,0,19.93,6,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:23.4404,172.8,68.4,39.5,39.58,0,19.93,7,-840,24.5,3.7,39.5,39.5
2018-12-08 06:02:23.6905,172.8,68.4,39.5,39.58,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:23.9405,172.8,68.4,39.5,39.58,0.1,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:24.1905,172.8,68.4,39.5,39.58,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:02:24.4405,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:02:24.6905,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:24.9405,172.8,68.4,39.5,39.58,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:25.1905,172.8,68.4,39.5,39.58,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:25.4405,172.8,68.4,39.5,39.58,0,19.89,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:25.6905,172.8,68.4,39.5,39.58,0,19.94,66,5220,5220,0,39.5,39.5
2018-12-08 06:02:25.9405,172.8,68.4,39.5,39.58,0,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:26.1905,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:26.4406,172.8,68.4,39.5,39.58,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:26.6906,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:26.9406,172.8,68.4,39.5,39.58,0.1,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:02:27.1906,172.8,68.4,39.5,39.58,0.1,19.94,67,24.4,24.5,0,39.5,39.5
2018-12-08 06:02:27.4405,172.8,68.4,39.5,39.58,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:02:27.6906,172.8,68.4,39.5,39.58,0,19.93,6,-850,24.4,3.7,39.5,39.5
2018-12-08 06:02:27.9406,172.8,68.4,39.5,39.58,0,19.93,7,-840,24.5,3.7,39.5,39.5
2018-12-08 06:02:28.1906,172.8,68.4,39.5,39.58,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:28.4406,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:28.6907,172.8,68.4,39.5,39.58,0,19.92,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:02:28.9406,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:02:29.1906,172.8,68.4,39.5,39.58,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:29.4406,172.8,68.4,39.5,39.58,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:29.6906,172.8,68.4,39.5,39.58,0,19.84,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:29.9406,172.8,68.4,39.5,39.58,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:30.1906,172.8,68.4,39.5,39.58,0,19.92,66,5220,5220,0,39.5,39.5
2018-12-08 06:02:30.4406,172.8,68.4,39.5,39.58,0.1,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:30.6906,172.8,68.4,39.5,39.58,0.1,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:30.9406,172.8,68.4,39.5,39.58,0.1,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:31.1906,172.8,68.4,39.5,39.58,0,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:31.4406,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:02:31.6906,172.8,68.4,39.5,39.58,0,19.93,67,24.4,24.4,0,39.5,39.5
2018-12-08 06:02:31.9406,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:02:32.1906,172.8,68.4,39.5,39.58,0,19.93,6,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:32.4406,172.8,68.4,39.5,39.58,0,19.92,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:32.6906,172.8,68.4,39.5,39.58,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:32.9406,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:33.1906,172.8,68.4,39.5,39.58,0,19.92,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:02:33.4406,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:02:33.6906,172.8,68.4,39.5,39.58,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:02:33.9406,172.8,68.4,39.5,39.58,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:34.1906,172.8,68.4,39.5,39.58,0,19.88,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:34.4406,172.8,68.4,39.5,39.58,0.1,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:34.6906,172.8,68.4,39.5,39.58,0.1,19.92,66,5210,5210,0,39.5,39.5
2018-12-08 06:02:34.9406,172.8,68.4,39.5,39.58,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:35.1906,172.8,68.4,39.5,39.58,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:35.4406,172.8,68.4,39.5,39.58,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:35.6906,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:35.9406,172.8,68.4,39.5,39.58,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:02:36.1907,172.8,68.4,39.5,39.58,0,19.91,67,24.4,24.4,0,39.5,39.5
2018-12-08 06:02:36.4407,172.8,68.4,39.5,39.58,0,19.94,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:36.6907,172.8,68.4,39.5,39.58,0,19.93,6,-850,24.4,3.7,39.5,39.5
2018-12-08 06:02:36.9407,172.8,68.4,39.5,39.58,0,19.93,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:37.1907,172.8,68.4,39.5,39.58,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:37.4407,172.8,68.4,39.5,39.58,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:37.6906,172.8,68.4,39.5,39.58,0.1,19.92,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:02:37.9406,172.8,68.4,39.5,39.58,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:02:38.1906,172.8,68.4,39.5,39.58,0.1,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:38.4407,172.8,68.4,39.5,39.58,0,19.92,3,722.7,0,25,39.5,39.5
2018-12-08 06:02:38.6907,172.8,68.4,39.5,39.58,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:38.9407,172.8,68.4,39.5,39.58,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:39.1907,172.8,68.4,39.5,39.58,0,19.93,66,5210,5210,0,39.5,39.5
2018-12-08 06:02:39.4407,172.8,68.4,39.5,39.58,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:39.6907,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:39.9407,172.8,68.4,39.5,39.58,0,19.93,65,-850,-840,0,39.5,39.5
2018-12-08 06:02:40.1907,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:40.4407,172.8,68.4,39.5,39.58,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 06:02:40.6907,172.8,68.4,39.5,39.58,0,19.89,67,24.4,24.4,0,39.5,39.5
2018-12-08 06:02:40.9407,172.8,68.4,39.5,39.58,0,19.92,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:41.1907,172.8,68.4,39.5,39.58,0.1,19.92,6,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:41.4407,172.8,68.4,39.5,39.58,0.1,19.94,7,-850,24.4,3.7,39.5,39.5
2018-12-08 06:02:41.6907,172.8,68.4,39.5,39.58,0.1,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:41.9407,172.8,68.4,39.5,39.58,0.1,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:42.1907,172.8,68.4,39.5,39.58,0,19.93,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:02:42.4407,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:02:42.6907,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:42.9407,172.8,68.4,39.5,39.58,0,19.92,3,722.7,0,25,39.5,39.5
2018-12-08 06:02:43.1907,172.8,68.4,39.5,39.58,0,19.94,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:43.4407,172.8,68.4,39.5,39.58,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:02:43.6907,172.8,68.4,39.5,39.58,0,19.92,66,5210,5210,0,39.5,39.5
2018-12-08 06:02:43.9407,172.8,68.4,39.5,39.58,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:44.1907,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:44.4407,172.8,68.4,39.5,39.58,0,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 06:02:44.6907,172.8,68.4,39.5,39.58,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:44.9407,172.8,68.4,39.5,39.58,0.1,19.91,63,50,50,0,39.5,39.5
2018-12-08 06:02:45.1907,172.8,68.4,39.5,39.58,0.1,19.94,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:02:45.4407,172.8,68.4,39.5,39.58,0.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:02:45.6907,172.8,68.4,39.5,39.58,0,19.93,6,-850,24.3,3.7,39.5,39.5
2018-12-08 06:02:45.9407,172.8,68.4,39.5,39.58,0,19.92,7,-850,24.4,3.7,39.5,39.5
2018-12-08 06:02:46.1907,172.8,68.4,39.5,39.58,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:46.4407,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:46.6908,172.8,68.4,39.5,39.58,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:02:46.9408,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:02:47.1908,172.8,68.4,39.5,39.58,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:47.4408,172.8,68.4,39.5,39.58,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:02:47.6908,172.8,68.4,39.5,39.58,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:47.9408,172.8,68.4,39.5,39.58,0.1,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 06:02:48.1908,172.8,68.4,39.5,39.58,0.1,19.94,66,5210,5210,0,39.5,39.5
2018-12-08 06:02:48.4408,172.8,68.4,39.5,39.58,0,19.94,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:48.6908,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:48.9408,172.8,68.4,39.5,39.58,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:49.1908,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:49.4408,172.8,68.4,39.5,39.58,0,19.9,63,50,50,0,39.5,39.5
2018-12-08 06:02:49.6909,172.8,68.4,39.5,39.58,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:02:49.9409,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:02:50.1909,172.8,68.4,39.5,39.58,0,19.92,6,-850,24.3,3.7,39.5,39.5
2018-12-08 06:02:50.4409,172.8,68.4,39.5,39.58,0,19.92,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:50.6909,172.8,68.4,39.5,39.58,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:50.9408,172.8,68.4,39.5,39.58,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:02:51.1908,172.8,68.4,39.5,39.58,0,19.94,61,724.6,719.5,0,39.5,39.5
2018-12-08 06:02:51.4408,172.8,68.4,39.5,39.58,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:02:51.6908,172.8,68.4,39.5,39.58,0.1,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:02:51.9408,172.8,68.4,39.5,39.58,0.1,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:02:52.1909,172.8,68.4,39.5,39.58,0,19.92,4,722.6,0,25,39.5,39.5
2018-12-08 06:02:52.4409,172.8,68.4,39.5,39.58,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:52.6909,172.8,68.4,39.5,39.58,0,19.93,66,5210,5210,0,39.5,39.5
2018-12-08 06:02:52.9409,172.8,68.4,39.5,39.58,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:53.1909,172.8,68.4,39.5,39.58,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:02:53.4408,172.8,68.4,39.5,39.58,0,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 06:02:53.6909,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:53.9409,172.8,68.4,39.5,39.58,0,19.97,63,50,50,0,39.5,39.5
2018-12-08 06:02:54.1909,172.8,68.4,39.5,39.58,0,19.91,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:02:54.4409,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:02:54.6909,172.8,68.4,39.5,39.58,0,19.93,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:02:54.9409,172.8,68.4,39.5,39.58,0.1,19.92,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:55.1909,172.8,68.4,39.5,39.58,0.1,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:02:55.4409,172.8,68.4,39.5,39.58,0.1,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:02:55.6909,172.8,68.4,39.5,39.58,0,19.93,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:02:55.9409,172.8,68.4,39.5,39.58,0,19.88,62,425,425,0,39.5,39.5
2018-12-08 06:02:56.1909,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 06:02:56.4409,172.8,68.4,39.5,39.58,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:02:56.6909,172.8,68.4,39.5,39.58,0,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:02:56.9409,172.8,68.4,39.5,39.58,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:57.1909,172.8,68.4,39.5,39.58,0,19.92,66,5210,5210,0,39.5,39.5
2018-12-08 06:02:57.4409,172.8,68.4,39.5,39.58,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:57.6909,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:02:57.9409,172.8,68.4,39.5,39.58,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:02:58.1909,172.8,68.4,39.5,39.58,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:58.4409,172.8,68.4,39.5,39.58,0.1,19.91,63,50,50,0,39.5,39.5
2018-12-08 06:02:58.6909,172.8,68.4,39.5,39.58,0.1,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:02:58.9409,172.8,68.4,39.5,39.58,0,20,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:02:59.1909,172.8,68.4,39.5,39.58,0,19.93,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:02:59.4409,172.8,68.4,39.5,39.58,0,19.93,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:02:59.6909,172.8,68.4,39.5,39.58,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:02:59.9409,172.8,68.4,39.5,39.58,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:00.1909,172.8,68.4,39.5,39.58,0,19.94,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:03:00.4409,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:03:00.6909,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 06:03:00.9409,172.8,68.4,39.5,39.58,0,19.94,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:01.1909,172.8,68.3,39.5,39.53,0,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:01.4409,172.8,68.3,39.5,39.53,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:01.6909,172.8,68.3,39.5,39.53,0,19.93,66,5210,5210,0,39.5,39.5
2018-12-08 06:03:01.9409,172.8,68.3,39.5,39.53,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:02.1909,172.8,68.3,39.5,39.53,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:02.4409,172.8,68.3,39.5,39.53,0.1,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:02.6909,172.8,68.3,39.5,39.53,0.1,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:02.9409,172.8,68.3,39.5,39.53,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:03:03.1909,172.8,68.3,39.5,39.53,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:03.4410,172.8,68.3,39.5,39.53,0,19.99,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:03.6910,172.8,68.3,39.5,39.53,0,19.92,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:03.9410,172.8,68.3,39.5,39.53,0,19.93,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:03:04.1910,172.8,68.3,39.5,39.53,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:04.4410,172.8,68.3,39.5,39.53,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:04.6910,172.8,68.3,39.5,39.53,0,19.94,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:03:04.9410,172.8,68.3,39.5,39.53,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:03:05.1910,172.8,68.3,39.5,39.53,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:05.4410,172.8,68.3,39.5,39.53,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:05.6910,172.8,68.3,39.5,39.53,0.1,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:05.9410,172.8,68.3,39.5,39.53,0.1,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 06:03:06.1910,172.8,68.3,39.5,39.53,0.1,19.92,66,5210,5210,0,39.5,39.5
2018-12-08 06:03:06.4410,172.8,68.3,39.5,39.53,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:06.6910,172.8,68.3,39.5,39.53,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:06.9410,172.8,68.3,39.5,39.53,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:03:07.1910,172.8,68.3,39.5,39.53,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:07.4410,172.8,68.3,39.5,39.53,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:03:07.6910,172.8,68.3,39.5,39.53,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:07.9410,172.8,68.3,39.5,39.53,0,19.99,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:08.1910,172.8,68.3,39.5,39.53,0,19.95,6,-850,24.3,3.7,39.5,39.5
2018-12-08 06:03:08.4410,172.8,68.3,39.5,39.53,0,19.91,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:03:08.6910,172.8,68.3,39.5,39.53,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:08.9410,172.8,68.3,39.5,39.53,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:09.1911,172.8,68.3,39.5,39.53,0.1,19.93,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:03:09.4411,172.8,68.3,39.5,39.53,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:03:09.6911,172.8,68.3,39.5,39.53,0.1,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 06:03:09.9411,172.8,68.3,39.5,39.53,0.1,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:10.1911,172.8,68.3,39.5,39.53,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:10.4411,172.8,68.3,39.5,39.53,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 06:03:10.6911,172.8,68.3,39.5,39.53,0,19.93,66,5210,5210,0,39.5,39.5
2018-12-08 06:03:10.9411,172.8,68.3,39.5,39.53,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:11.1911,172.8,68.3,39.5,39.53,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:11.4411,172.8,68.3,39.5,39.53,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 06:03:11.6911,172.8,68.3,39.5,39.53,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:11.9411,172.8,68.3,39.5,39.53,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:03:12.1911,172.8,68.3,39.5,39.53,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:12.4411,172.8,68.3,39.5,39.53,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:12.6911,172.8,68.3,39.5,39.53,0,19.93,6,-850,24.3,3.7,39.5,39.5
2018-12-08 06:03:12.9411,172.8,68.3,39.5,39.53,0.1,19.92,7,-850,24.4,3.7,39.5,39.5
2018-12-08 06:03:13.1911,172.8,68.3,39.5,39.53,0.1,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:13.4411,172.8,68.3,39.5,39.53,0.1,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:13.6911,172.8,68.3,39.5,39.53,0,19.92,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:03:13.9411,172.8,68.3,39.5,39.53,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:03:14.1911,172.8,68.3,39.5,39.53,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 06:03:14.4411,172.8,68.3,39.5,39.53,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:14.6911,172.8,68.3,39.5,39.53,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:03:14.9411,172.8,68.3,39.5,39.53,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:03:15.1911,172.8,68.3,39.5,39.53,0,19.93,66,5210,5210,0,39.5,39.5
2018-12-08 06:03:15.4411,172.8,68.3,39.5,39.53,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:15.6911,172.8,68.3,39.5,39.53,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:15.9411,172.8,68.3,39.5,39.53,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 06:03:16.1911,172.8,68.3,39.5,39.53,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:16.4411,172.8,68.3,39.5,39.53,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:03:16.6911,172.8,68.3,39.5,39.53,0,20,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:16.9411,172.8,68.3,39.5,39.53,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:17.1911,172.8,68.3,39.5,39.53,0,19.92,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:17.4411,172.8,68.3,39.5,39.53,0,19.93,7,-850,24.4,3.7,39.5,39.5
2018-12-08 06:03:17.6911,172.8,68.3,39.5,39.53,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:17.9411,172.8,68.2,39.5,39.47,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:18.1911,172.8,68.2,39.5,39.47,0,19.92,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:03:18.4411,172.8,68.2,39.5,39.47,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:03:18.6911,172.8,68.2,39.5,39.47,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:18.9411,172.8,68.2,39.5,39.47,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:19.1911,172.8,68.2,39.5,39.47,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:19.4411,172.8,68.2,39.5,39.47,0,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 06:03:19.6911,172.8,68.2,39.5,39.47,0,19.93,66,5200,5200,0,39.5,39.5
2018-12-08 06:03:19.9411,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:20.1911,172.8,68.2,39.5,39.47,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:20.4411,172.8,68.2,39.5,39.47,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:20.6911,172.8,68.2,39.5,39.47,0,19.9,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:20.9411,172.8,68.2,39.5,39.47,0,19.95,63,50,50,0,39.5,39.5
2018-12-08 06:03:21.1911,172.8,68.2,39.5,39.47,0,19.96,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:21.4411,172.8,68.2,39.5,39.47,0,19.92,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:21.6911,172.8,68.2,39.5,39.47,0,19.92,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:21.9411,172.8,68.2,39.5,39.47,0,19.93,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:03:22.1911,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:22.4411,172.8,68.2,39.5,39.47,0,19.94,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:22.6911,172.8,68.2,39.5,39.47,0,19.92,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:03:22.9412,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:03:23.1911,172.8,68.2,39.5,39.47,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:23.4411,172.8,68.2,39.5,39.47,0,19.91,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:23.6911,172.8,68.2,39.5,39.47,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:23.9411,172.8,68.2,39.5,39.47,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:24.1911,172.8,68.2,39.5,39.47,0.1,19.93,66,5190,5190,0,39.5,39.5
2018-12-08 06:03:24.4412,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:24.6912,172.8,68.2,39.5,39.47,0.1,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:24.9412,172.8,68.2,39.5,39.47,0.1,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:25.1912,172.8,68.2,39.5,39.47,0,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:25.4412,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:03:25.6912,172.8,68.2,39.5,39.47,0,19.98,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:25.9412,172.8,68.2,39.5,39.47,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:26.1912,172.8,68.2,39.5,39.47,0,19.93,6,-850,24.3,3.7,39.5,39.5
2018-12-08 06:03:26.4412,172.8,68.2,39.5,39.47,0,19.93,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:03:26.6912,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:26.9412,172.8,68.2,39.5,39.47,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:27.1912,172.8,68.2,39.5,39.47,0,19.93,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:03:27.4412,172.8,68.2,39.5,39.47,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:03:27.6912,172.8,68.2,39.5,39.47,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:27.9412,172.8,68.2,39.5,39.47,0.1,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:28.1912,172.8,68.2,39.5,39.47,0.1,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:28.4412,172.8,68.2,39.5,39.47,0.1,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:28.6912,172.8,68.2,39.5,39.47,0,19.93,66,5190,5180,0,39.5,39.5
2018-12-08 06:03:28.9412,172.8,68.2,39.5,39.47,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:29.1912,172.8,68.2,39.5,39.47,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:29.4412,172.8,68.2,39.5,39.47,0,19.91,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:29.6913,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:29.9413,172.8,68.2,39.5,39.47,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:03:30.1913,172.8,68.2,39.5,39.47,0,19.91,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:30.4413,172.8,68.2,39.5,39.47,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:30.6913,172.8,68.2,39.5,39.47,0,19.93,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:30.9412,172.8,68.2,39.5,39.47,0,19.94,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:03:31.1912,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:31.4412,172.8,68.2,39.5,39.47,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:31.6912,172.8,68.2,39.5,39.47,0.1,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:03:31.9412,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:03:32.1912,172.8,68.2,39.5,39.47,0.1,19.94,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:32.4412,172.8,68.2,39.5,39.47,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:32.6913,172.8,68.2,39.5,39.47,0,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:32.9413,172.8,68.2,39.5,39.47,0,19.93,65,-850,-840,0,39.5,39.5
2018-12-08 06:03:33.1913,172.8,68.2,39.5,39.47,0,19.93,66,5190,5190,0,39.5,39.5
2018-12-08 06:03:33.4413,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:33.6913,172.8,68.2,39.5,39.47,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:33.9413,172.8,68.2,39.5,39.47,0,19.94,65,-850,-840,0,39.5,39.5
2018-12-08 06:03:34.1912,172.8,68.2,39.5,39.47,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:34.4413,172.8,68.2,39.5,39.47,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:03:34.6913,172.8,68.2,39.5,39.47,0,19.94,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:34.9413,172.8,68.2,39.5,39.47,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:35.1913,172.8,68.2,39.5,39.47,0.1,19.93,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:35.4413,172.8,68.2,39.5,39.47,0.1,19.93,7,-850,24.4,3.7,39.5,39.5
2018-12-08 06:03:35.6913,172.8,68.2,39.5,39.47,0.1,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:35.9413,172.8,68.2,39.5,39.47,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:36.1913,172.8,68.2,39.5,39.47,0,19.93,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:03:36.4413,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:03:36.6913,172.8,68.2,39.5,39.47,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:36.9413,172.8,68.2,39.5,39.47,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:37.1913,172.8,68.2,39.5,39.47,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:37.4413,172.8,68.2,39.5,39.47,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:37.6913,172.8,68.2,39.5,39.47,0,19.93,66,5190,5180,0,39.5,39.5
2018-12-08 06:03:37.9413,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:38.1913,172.8,68.2,39.5,39.47,0,19.94,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:38.4413,172.8,68.2,39.5,39.47,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:38.6913,172.8,68.2,39.5,39.47,0.1,19.95,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:38.9413,172.8,68.2,39.5,39.47,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:03:39.1913,172.8,68.2,39.5,39.47,0.1,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:39.4413,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:39.6913,172.8,68.2,39.5,39.47,0,19.93,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:39.9413,172.8,68.2,39.5,39.47,0,19.93,7,-840,24.4,3.7,39.5,39.5
2018-12-08 06:03:40.1913,172.8,68.2,39.5,39.47,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:40.4413,172.8,68.2,39.5,39.47,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:40.6913,172.8,68.2,39.5,39.47,0,19.93,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:03:40.9413,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:03:41.1913,172.8,68.2,39.5,39.47,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:41.4413,172.8,68.2,39.5,39.47,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:41.6914,172.8,68.2,39.5,39.47,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:03:41.9414,172.8,68.2,39.5,39.47,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:42.1914,172.8,68.2,39.5,39.47,0,19.93,66,5190,5190,0,39.5,39.5
2018-12-08 06:03:42.4414,172.8,68.2,39.5,39.47,0.1,19.98,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:42.6914,172.8,68.2,39.5,39.47,0,19.9,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:42.9415,172.8,68.2,39.5,39.47,0,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:43.1915,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:43.4414,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:03:43.6914,172.8,68.2,39.5,39.47,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 06:03:43.9414,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:44.1914,172.8,68.2,39.5,39.47,0,19.93,6,-850,24.3,3.7,39.5,39.5
2018-12-08 06:03:44.4414,172.8,68.2,39.5,39.47,0,19.94,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:44.6914,172.8,68.2,39.5,39.47,0,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:44.9414,172.8,68.2,39.5,39.47,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:45.1914,172.8,68.2,39.5,39.47,0,19.92,61,724.9,719.6,0,39.5,39.5
2018-12-08 06:03:45.4414,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:03:45.6914,172.8,68.2,39.5,39.47,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:45.9414,172.8,68.2,39.5,39.47,0.1,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:46.1914,172.8,68.2,39.5,39.47,0.1,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:03:46.4414,172.8,68.2,39.5,39.47,0.1,19.91,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:46.6914,172.8,68.2,39.5,39.47,0,20,66,5180,5180,0,39.5,39.5
2018-12-08 06:03:46.9414,172.8,68.2,39.5,39.47,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:47.1914,172.8,68.2,39.5,39.47,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:47.4414,172.8,68.2,39.5,39.47,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:03:47.6914,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:47.9414,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:03:48.1914,172.8,68.2,39.5,39.47,0,19.92,67,24.3,24.3,0,39.5,39.5
2018-12-08 06:03:48.4414,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:48.6914,172.8,68.2,39.5,39.47,0,19.92,6,-850,24.3,3.7,39.5,39.5
2018-12-08 06:03:48.9414,172.8,68.2,39.5,39.47,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:49.1914,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:49.4414,172.8,68.2,39.5,39.47,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:49.6914,172.8,68.2,39.5,39.47,0.1,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:03:49.9414,172.8,68.2,39.5,39.47,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:03:50.1914,172.8,68.2,39.5,39.47,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:50.4414,172.8,68.2,39.5,39.47,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:03:50.6915,172.8,68.2,39.5,39.47,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:03:50.9415,172.8,68.2,39.5,39.47,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:51.1915,172.8,68.2,39.5,39.47,0,19.92,66,5190,5190,0,39.5,39.5
2018-12-08 06:03:51.4415,172.8,68.2,39.5,39.47,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:51.6915,172.8,68.2,39.5,39.47,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:51.9415,172.8,68.2,39.5,39.47,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:03:52.1915,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:52.4415,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:03:52.6915,172.8,68.2,39.5,39.47,0,19.93,67,24.3,24.3,0,39.5,39.5
2018-12-08 06:03:52.9415,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:53.1915,172.8,68.2,39.5,39.47,0,19.92,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:53.4415,172.8,68.2,39.5,39.47,0,19.92,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:53.6915,172.8,68.2,39.5,39.47,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:03:53.9415,172.8,68.2,39.5,39.47,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:03:54.1915,172.8,68.2,39.5,39.47,0.1,19.92,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:03:54.4415,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:03:54.6916,172.8,68.2,39.5,39.47,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:54.9415,172.8,68.2,39.5,39.47,0,20,3,722.7,0,25,39.5,39.5
2018-12-08 06:03:55.1915,172.8,68.2,39.5,39.47,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:55.4414,172.8,68.2,39.5,39.47,0,19.93,65,-850,-840,0,39.5,39.5
2018-12-08 06:03:55.6914,172.8,68.2,39.5,39.47,0,19.93,66,5190,5190,0,39.5,39.5
2018-12-08 06:03:55.9414,172.8,68.2,39.5,39.47,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:03:56.1914,172.8,68.2,39.5,39.47,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:56.4414,172.8,68.2,39.5,39.47,0,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 06:03:56.6914,172.8,68.2,39.5,39.47,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:03:56.9414,172.8,68.1,39.5,39.41,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 06:03:57.1915,172.8,68.1,39.5,39.41,0,19.92,67,24.3,24.3,0,39.5,39.5
2018-12-08 06:03:57.4415,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:03:57.6915,172.8,68.1,39.5,39.41,0.1,19.93,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:57.9415,172.8,68.1,39.5,39.41,0.1,19.94,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:03:58.1915,172.8,68.1,39.5,39.41,0.1,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:03:58.4415,172.8,68.1,39.5,39.41,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:03:58.6915,172.8,68.1,39.5,39.41,0,19.92,61,724.6,719.6,0,39.5,39.5
2018-12-08 06:03:58.9415,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:03:59.1915,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:03:59.4415,172.8,68.1,39.5,39.41,0,20.06,3,722.7,0,25,39.5,39.5
2018-12-08 06:03:59.6915,172.8,68.1,39.5,39.41,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:03:59.9415,172.8,68.1,39.5,39.41,0,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:00.1915,172.8,68.1,39.5,39.41,0,19.92,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:00.4415,172.8,68.1,39.5,39.41,0.1,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:00.6916,172.8,68.1,39.5,39.41,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:00.9416,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:01.1916,172.8,68.1,39.5,39.41,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:01.4415,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:04:01.6915,172.8,68.1,39.5,39.41,0,19.93,67,24.3,24.3,0,39.5,39.5
2018-12-08 06:04:01.9415,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:02.1915,172.8,68.1,39.5,39.41,0,19.92,6,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:02.4415,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:02.6915,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:02.9415,172.8,68.1,39.5,39.41,0,19.91,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:03.1915,172.8,68.1,39.5,39.41,0,19.92,61,724.9,719.5,0,39.5,39.5
2018-12-08 06:04:03.4415,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:04:03.6916,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:03.9416,172.8,68.1,39.5,39.41,0,19.77,3,722.7,0,25,39.5,39.5
2018-12-08 06:04:04.1916,172.8,68.1,39.5,39.41,0,19.92,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:04.4416,172.8,68.1,39.5,39.41,0.1,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:04.6916,172.8,68.1,39.5,39.41,0,19.92,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:04.9416,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:05.1916,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:05.4416,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:05.6916,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:05.9417,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:04:06.1917,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:06.4416,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:06.6916,172.8,68.1,39.5,39.41,0,19.93,6,-850,24.2,3.7,39.5,39.5
2018-12-08 06:04:06.9415,172.8,68.1,39.5,39.41,0,19.92,7,-850,24.3,3.7,39.5,39.5
2018-12-08 06:04:07.1915,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:07.4416,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:07.6916,172.8,68.1,39.5,39.41,0,19.92,61,724.7,719.7,0,39.5,39.5
2018-12-08 06:04:07.9416,172.8,68.1,39.5,39.41,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:04:08.1916,172.8,68.1,39.5,39.41,0,19.94,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:08.4416,172.8,68.1,39.5,39.41,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:04:08.6915,172.8,68.1,39.5,39.41,0,20,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:08.9415,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:09.1914,172.8,68.1,39.5,39.41,0,19.92,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:09.4415,172.8,68.1,39.5,39.41,0,19.94,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:09.6916,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:09.9416,172.8,68.1,39.5,39.41,0,19.93,65,-850,-840,0,39.5,39.5
2018-12-08 06:04:10.1917,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:10.4417,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:04:10.6917,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:10.9417,172.8,68.1,39.5,39.41,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:11.1916,172.8,68.1,39.5,39.41,0,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:11.4417,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:11.6917,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:11.9417,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:12.1918,172.8,68.1,39.5,39.41,0.1,19.92,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:04:12.4417,172.8,68.1,39.5,39.41,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:04:12.6917,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:12.9417,172.8,68.1,39.5,39.41,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:04:13.1916,172.8,68.1,39.5,39.41,0,19.91,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:13.4416,172.8,68.1,39.5,39.41,0,19.94,65,-850,-840,0,39.5,39.5
2018-12-08 06:04:13.6916,172.8,68.1,39.5,39.41,0,19.94,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:13.9417,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:14.1917,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:14.4417,172.8,68.1,39.5,39.41,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:04:14.6917,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:14.9417,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:04:15.1917,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:15.4417,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:15.6917,172.8,68.1,39.5,39.41,0,19.94,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:15.9417,172.8,68.1,39.5,39.41,0,19.92,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:16.1917,172.8,68.1,39.5,39.41,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:16.4417,172.8,68.1,39.5,39.41,0.1,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:16.6917,172.8,68.1,39.5,39.41,0,19.91,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:04:16.9417,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:04:17.1917,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:17.4417,172.8,68.1,39.5,39.41,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:04:17.6917,172.8,68.1,39.5,39.41,0,19.94,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:17.9417,172.8,68.1,39.5,39.41,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:04:18.1917,172.8,68.1,39.5,39.41,0,19.94,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:18.4417,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:18.6917,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:18.9417,172.8,68.1,39.5,39.41,0.1,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:19.1917,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:19.4417,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:04:19.6917,172.8,68.1,39.5,39.41,0.1,19.91,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:19.9417,172.8,68.1,39.5,39.41,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:20.1918,172.8,68.1,39.5,39.41,0.1,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:20.4418,172.8,68.1,39.5,39.41,0,19.92,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:20.6917,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:20.9417,172.8,68.1,39.5,39.41,0,19.91,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:21.1917,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:04:21.4417,172.8,68.1,39.5,39.41,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 06:04:21.6917,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:21.9417,172.8,68.1,39.5,39.41,0,19.91,3,722.7,0,25,39.5,39.5
2018-12-08 06:04:22.1917,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:22.4417,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:22.6917,172.8,68.1,39.5,39.41,0,19.96,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:22.9417,172.8,68.1,39.5,39.41,0,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:23.1917,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:23.4418,172.8,68.1,39.5,39.41,0.1,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 06:04:23.6918,172.8,68.1,39.5,39.41,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:23.9418,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:04:24.1918,172.8,68.1,39.5,39.41,0,19.95,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:24.4418,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:24.6918,172.8,68.1,39.5,39.41,0,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:24.9418,172.8,68.1,39.5,39.41,0,19.93,7,-850,24.3,3.7,39.5,39.5
2018-12-08 06:04:25.1918,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:25.4418,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:25.6918,172.8,68.1,39.5,39.41,0,19.93,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:04:25.9418,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:04:26.1918,172.8,68.1,39.5,39.41,0,19.99,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:26.4417,172.8,68.1,39.5,39.41,0,19.93,3,722.7,0,25,39.5,39.5
2018-12-08 06:04:26.6917,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:26.9417,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:27.1917,172.8,68.1,39.5,39.41,0.1,19.93,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:27.4417,172.8,68.1,39.5,39.41,0.1,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:27.6917,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:27.9417,172.8,68.1,39.5,39.41,0,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:28.1917,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:28.4418,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:04:28.6918,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:28.9419,172.8,68.1,39.5,39.41,0,19.97,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:29.1919,172.8,68.1,39.5,39.41,0,19.92,6,-850,24.2,3.7,39.5,39.5
2018-12-08 06:04:29.4419,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:29.6919,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:04:29.9419,172.8,68.1,39.5,39.41,0,19.91,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:30.1919,172.8,68.1,39.5,39.41,0,19.92,61,724.7,719.7,0,39.5,39.5
2018-12-08 06:04:30.4419,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:04:30.6919,172.8,68.1,39.5,39.41,0.1,19.94,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:30.9419,172.8,68.1,39.5,39.41,0.1,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:04:31.1918,172.8,68.1,39.5,39.41,0,19.91,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:31.4418,172.8,68.1,39.5,39.41,0,19.9,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:31.6918,172.8,68.1,39.5,39.41,0,19.95,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:31.9418,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:32.1918,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:32.4418,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:32.6917,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:32.9417,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:04:33.1917,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:33.4418,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:33.6918,172.8,68.1,39.5,39.41,0,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:33.9418,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:34.1919,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:34.4419,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:34.6919,172.8,68.1,39.5,39.41,0,19.91,61,724.6,719.5,0,39.5,39.5
2018-12-08 06:04:34.9419,172.8,68.1,39.5,39.41,0.1,19.91,62,425,425,0,39.5,39.5
2018-12-08 06:04:35.1919,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:35.4419,172.8,68.1,39.5,39.41,0,19.94,3,722.8,0,25,39.5,39.5
2018-12-08 06:04:35.6919,172.8,68.1,39.5,39.41,0,19.91,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:35.9419,172.8,68.1,39.5,39.41,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:04:36.1918,172.8,68.1,39.5,39.41,0,19.91,66,5190,5180,0,39.5,39.5
2018-12-08 06:04:36.4419,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:36.6919,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:36.9419,172.8,68.1,39.5,39.41,0,19.93,65,-850,-840,0,39.5,39.5
2018-12-08 06:04:37.1919,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:37.4419,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:04:37.6919,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:37.9420,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:38.1920,172.8,68.1,39.5,39.41,0,19.94,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:38.4420,172.8,68.1,39.5,39.41,0,19.92,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:38.6920,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:38.9419,172.8,68.1,39.5,39.41,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:39.1919,172.8,68.1,39.5,39.41,0,19.95,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:04:39.4419,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:04:39.6919,172.8,68.1,39.5,39.41,0,19.84,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:39.9419,172.8,68.1,39.5,39.41,0,19.88,3,722.8,0,25,39.5,39.5
2018-12-08 06:04:40.1920,172.8,68.1,39.5,39.41,0,19.93,4,722.5,0,25,39.5,39.5
2018-12-08 06:04:40.4420,172.8,68.1,39.5,39.41,0,19.93,65,-850,-840,0,39.5,39.5
2018-12-08 06:04:40.6920,172.8,68.1,39.5,39.41,0,19.94,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:40.9421,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:41.1921,172.8,68.1,39.5,39.41,0,19.91,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:41.4421,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:41.6921,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:41.9420,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:04:42.1920,172.8,68.1,39.5,39.41,0,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:42.4420,172.8,68.1,39.5,39.41,0,19.98,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:42.6920,172.8,68.1,39.5,39.41,0.1,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:42.9420,172.8,68.1,39.5,39.41,0,19.93,7,-850,24.3,3.7,39.5,39.5
2018-12-08 06:04:43.1920,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:43.4420,172.8,68.1,39.5,39.41,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:43.6920,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:04:43.9420,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:04:44.1920,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:44.4420,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:04:44.6920,172.8,68.1,39.5,39.41,0,19.8,4,722.5,0,25,39.5,39.5
2018-12-08 06:04:44.9420,172.8,68.1,39.5,39.41,0,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:45.1920,172.8,68.1,39.5,39.41,0,19.94,66,5180,5180,0,39.5,39.5
2018-12-08 06:04:45.4420,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:45.6920,172.8,68.1,39.5,39.41,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:45.9420,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:46.1920,172.8,68.1,39.5,39.41,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:46.4421,172.8,68.1,39.5,39.41,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:04:46.6921,172.8,68.1,39.5,39.41,0.1,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:46.9421,172.8,68.1,39.5,39.41,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:47.1921,172.8,68.1,39.5,39.41,0,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:47.4421,172.8,68.1,39.5,39.41,0,19.92,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:47.6920,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:47.9420,172.8,68.1,39.5,39.41,0,19.91,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:48.1920,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:04:48.4420,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:04:48.6920,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:48.9420,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:04:49.1921,172.8,68.1,39.5,39.41,0,19.9,4,722.5,0,25,39.5,39.5
2018-12-08 06:04:49.4421,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:49.6921,172.8,68.1,39.5,39.41,0,19.89,66,5170,5170,0,39.5,39.5
2018-12-08 06:04:49.9420,172.8,68.1,39.5,39.41,0.1,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:50.1920,172.8,68.1,39.5,39.41,0.1,19.91,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:50.4420,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:50.6919,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:50.9420,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:04:51.1920,172.8,68.1,39.5,39.41,0,19.96,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:51.4420,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:51.6920,172.8,68.1,39.5,39.41,0,19.92,6,-850,24.2,3.7,39.5,39.5
2018-12-08 06:04:51.9421,172.8,68.1,39.5,39.41,0,19.93,7,-850,24.3,3.7,39.5,39.5
2018-12-08 06:04:52.1921,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:52.4421,172.8,68.1,39.5,39.41,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:04:52.6921,172.8,68.1,39.5,39.41,0,19.92,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:04:52.9421,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:04:53.1921,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:53.4421,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:04:53.6921,172.8,68.1,39.5,39.41,0.1,19.92,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:53.9421,172.8,68.1,39.5,39.41,0.1,19.95,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:54.1921,172.8,68.1,39.5,39.41,0.1,19.92,66,5170,5170,0,39.5,39.5
2018-12-08 06:04:54.4422,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:54.6922,172.8,68.1,39.5,39.41,0,19.9,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:54.9422,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:55.1922,172.8,68.1,39.5,39.41,0,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:55.4422,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:04:55.6922,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:04:55.9422,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:04:56.1922,172.8,68.1,39.5,39.41,0,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:04:56.4422,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:04:56.6922,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:56.9422,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:57.1922,172.8,68.1,39.5,39.41,0.1,19.94,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:04:57.4422,172.8,68.1,39.5,39.41,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:04:57.6922,172.8,68.1,39.5,39.41,0.1,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:04:57.9421,172.8,68.1,39.5,39.41,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:04:58.1922,172.8,68.1,39.5,39.41,0.1,19.92,4,722.6,0,25,39.5,39.5
2018-12-08 06:04:58.4422,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:58.6923,172.8,68.1,39.5,39.41,0,19.93,66,5170,5170,0,39.5,39.5
2018-12-08 06:04:58.9423,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:04:59.1923,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:04:59.4422,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:04:59.6922,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:04:59.9421,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:05:00.1921,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:05:00.4421,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:00.6921,172.8,68.1,39.5,39.41,0,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:00.9421,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:05:01.1921,172.8,68.1,39.5,39.41,0.1,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:01.4421,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:01.6921,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:05:01.9421,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:05:02.1921,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:02.4421,172.8,68.1,39.5,39.41,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:02.6921,172.8,68.1,39.5,39.41,0,20.04,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:02.9422,172.8,68.1,39.5,39.41,0,19.91,65,-850,-850,0,39.5,39.5
2018-12-08 06:05:03.1922,172.8,68.1,39.5,39.41,0,19.92,66,5170,5170,0,39.5,39.5
2018-12-08 06:05:03.4422,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:03.6922,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:03.9422,172.8,68.1,39.5,39.41,0,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:04.1922,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:04.4422,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:05:04.6922,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:05:04.9422,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:05.1922,172.8,68.1,39.5,39.41,0.1,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:05.4422,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:05:05.6922,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:05.9422,172.8,68.1,39.5,39.41,0,19.96,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:06.1922,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:05:06.4422,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:05:06.6922,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:06.9422,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:07.1922,172.8,68.1,39.5,39.41,0,19.89,4,722.5,0,25,39.5,39.5
2018-12-08 06:05:07.4422,172.8,68.1,39.5,39.41,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 06:05:07.6922,172.8,68.1,39.5,39.41,0,19.91,66,5170,5170,0,39.5,39.5
2018-12-08 06:05:07.9423,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:08.1923,172.8,68.1,39.5,39.41,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:05:08.4423,172.8,68.1,39.5,39.41,0,19.91,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:08.6923,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:08.9422,172.8,68.1,39.5,39.41,0.1,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:05:09.1922,172.8,68.1,39.5,39.41,0,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:05:09.4422,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:09.6922,172.8,68.1,39.5,39.41,0,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:09.9422,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:05:10.1922,172.8,68.1,39.5,39.41,0,19.91,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:10.4423,172.8,68.1,39.5,39.41,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:05:10.6923,172.8,68.1,39.5,39.41,0,19.92,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:05:10.9423,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:05:11.1923,172.8,68.1,39.5,39.41,0,19.94,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:11.4423,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:11.6923,172.8,68.1,39.5,39.41,0,19.92,4,722.5,0,25,39.5,39.5
2018-12-08 06:05:11.9423,172.8,68.1,39.5,39.41,0,19.93,65,-830,-840,0,39.5,39.5
2018-12-08 06:05:12.1923,172.8,68.1,39.5,39.41,0,19.94,66,5160,5160,0,39.5,39.5
2018-12-08 06:05:12.4423,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:12.6923,172.8,68.1,39.5,39.41,0,19.94,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:05:12.9423,172.8,68.1,39.5,39.41,0,19.93,65,-830,-840,0,39.5,39.5
2018-12-08 06:05:13.1923,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:13.4423,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:05:13.6923,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:05:13.9423,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:14.1923,172.8,68.1,39.5,39.41,0,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:14.4423,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:05:14.6923,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:14.9423,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:15.1923,172.8,68.1,39.5,39.41,0,19.94,61,724.9,719.6,0,39.5,39.5
2018-12-08 06:05:15.4423,172.8,68.1,39.5,39.41,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 06:05:15.6923,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:15.9423,172.8,68.1,39.5,39.41,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:16.1923,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:16.4423,172.8,68.1,39.5,39.41,0.1,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:16.6923,172.8,68.1,39.5,39.41,0.1,19.93,66,5170,5170,0,39.5,39.5
2018-12-08 06:05:16.9424,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:17.1924,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:17.4424,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:17.6924,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:17.9424,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:05:18.1924,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:05:18.4423,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:18.6924,172.8,68.1,39.5,39.41,0,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:18.9424,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:05:19.1924,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:19.4425,172.8,68.1,39.5,39.41,0,19.95,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:19.6924,172.8,68.1,39.5,39.41,0,19.93,61,724.8,719.7,0,39.5,39.5
2018-12-08 06:05:19.9424,172.8,68.1,39.5,39.41,0,19.95,62,425,425,0,39.5,39.5
2018-12-08 06:05:20.1924,172.8,68.1,39.5,39.41,0,19.91,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:20.4423,172.8,68.1,39.5,39.41,0.1,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:20.6924,172.8,68.1,39.5,39.41,0.1,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:20.9424,172.8,68.1,39.5,39.41,0.1,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:21.1924,172.8,68.1,39.5,39.41,0,19.93,66,5170,5170,0,39.5,39.5
2018-12-08 06:05:21.4425,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:21.6925,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:21.9424,172.8,68.1,39.5,39.41,0,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:22.1924,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:22.4424,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:05:22.6924,172.8,68.1,39.5,39.41,0,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 06:05:22.9424,172.8,68.1,39.5,39.41,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:23.1924,172.8,68.1,39.5,39.41,0,19.94,6,-850,24.2,3.7,39.5,39.5
2018-12-08 06:05:23.4424,172.8,68.1,39.5,39.41,0,19.92,7,-840,24.3,3.7,39.5,39.5
2018-12-08 06:05:23.6924,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:23.9424,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:24.1924,172.8,68.1,39.5,39.41,0,19.92,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:05:24.4424,172.8,68.1,39.5,39.41,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:05:24.6924,172.8,68.1,39.5,39.41,0.1,19.91,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:24.9424,172.8,68.1,39.5,39.41,0.1,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:25.1924,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:25.4424,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:25.6924,172.8,68.1,39.5,39.41,0,19.93,66,5170,5170,0,39.5,39.5
2018-12-08 06:05:25.9425,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:26.1925,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:26.4425,172.8,68.1,39.5,39.41,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 06:05:26.6925,172.8,68.1,39.5,39.41,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:26.9425,172.8,68.1,39.5,39.41,0,19.95,63,50,50,0,39.5,39.5
2018-12-08 06:05:27.1925,172.8,68.1,39.5,39.41,0,19.92,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:27.4425,172.8,68.1,39.5,39.41,0,19.92,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:27.6925,172.8,68.1,39.5,39.41,0,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:27.9425,172.8,68.1,39.5,39.41,0,19.92,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:28.1925,172.8,68.1,39.5,39.41,0.1,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:28.4425,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:28.6925,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:05:28.9425,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:05:29.1925,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:29.4425,172.8,68.1,39.5,39.41,0,19.94,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:29.6925,172.8,68.1,39.5,39.41,0,19.94,4,722.5,0,25,39.5,39.5
2018-12-08 06:05:29.9425,172.8,68.1,39.5,39.41,0,19.94,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:30.1925,172.8,68.1,39.5,39.41,0,19.93,66,5170,5170,0,39.5,39.5
2018-12-08 06:05:30.4425,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:30.6925,172.8,68.1,39.5,39.41,0,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:05:30.9425,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:31.1925,172.8,68.1,39.5,39.41,0,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:31.4425,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:05:31.6925,172.8,68.1,39.5,39.41,0,19.92,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:31.9425,172.8,68.1,39.5,39.41,0,19.92,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:32.1925,172.8,68.1,39.5,39.41,0,19.93,6,-830,24.2,3.7,39.5,39.5
2018-12-08 06:05:32.4426,172.8,68.1,39.5,39.41,0.1,19.94,7,-830,24.2,3.7,39.5,39.5
2018-12-08 06:05:32.6926,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:32.9426,172.8,68.1,39.5,39.41,0,19.91,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:05:33.1926,172.8,68.1,39.5,39.41,0,19.94,61,724.6,719.6,0,39.5,39.5
2018-12-08 06:05:33.4426,172.8,68.1,39.5,39.41,0,19.9,62,425,425,0,39.5,39.5
2018-12-08 06:05:33.6926,172.8,68.1,39.5,39.41,0,19.92,64,7.9,8.1,0,39.5,39.5
2018-12-08 06:05:33.9426,172.8,68.1,39.5,39.41,0,19.94,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:34.1926,172.8,68.1,39.5,39.41,0,19.94,4,722.5,0,25,39.5,39.5
2018-12-08 06:05:34.4426,172.8,68.1,39.5,39.41,0,19.92,65,-840,-830,0,39.5,39.5
2018-12-08 06:05:34.6925,172.8,68.1,39.5,39.41,0,19.93,66,5160,5160,0,39.5,39.5
2018-12-08 06:05:34.9425,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:35.1925,172.8,68.1,39.5,39.41,0,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:05:35.4425,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:35.6925,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:35.9425,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:05:36.1925,172.8,68.1,39.5,39.41,0,19.92,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:36.4425,172.8,68.1,39.5,39.41,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:36.6925,172.8,68.1,39.5,39.41,0.1,19.93,6,-830,24.2,3.7,39.5,39.5
2018-12-08 06:05:36.9425,172.8,68.1,39.5,39.41,0.1,19.92,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:37.1926,172.8,68.1,39.5,39.41,0.1,19.92,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:05:37.4426,172.8,68.1,39.5,39.41,0.1,19.94,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:37.6926,172.8,68.1,39.5,39.41,0,19.97,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:05:37.9426,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:05:38.1926,172.8,68.1,39.5,39.41,0,19.99,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:38.4426,172.8,68.1,39.5,39.41,0,19.92,3,722.7,0,25,39.5,39.5
2018-12-08 06:05:38.6925,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:38.9425,172.8,68.1,39.5,39.41,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:05:39.1925,172.8,68.1,39.5,39.41,0,19.94,66,5170,5170,0,39.5,39.5
2018-12-08 06:05:39.4425,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:05:39.6925,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:39.9426,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:40.1926,172.8,68.1,39.5,39.41,0,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:40.4426,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:05:40.6925,172.8,68.1,39.5,39.41,0.1,19.93,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:40.9425,172.8,68.1,39.5,39.41,0.1,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:41.1925,172.8,68.1,39.5,39.41,0.1,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:41.4425,172.8,68.1,39.5,39.41,0,19.91,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:41.6926,172.8,68.1,39.5,39.41,0,19.93,1,722.7,0,26.5,39.5,39.5
2018-12-08 06:05:41.9426,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:42.1926,172.8,68.1,39.5,39.41,0,19.92,61,724.8,719.7,0,39.5,39.5
2018-12-08 06:05:42.4426,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:05:42.6925,172.8,68.1,39.5,39.41,0,19.93,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:42.9425,172.8,68.1,39.5,39.41,0,19.94,3,722.7,0,25,39.5,39.5
2018-12-08 06:05:43.1925,172.8,68.1,39.5,39.41,0,19.92,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:43.4425,172.8,68.1,39.5,39.41,0,19.95,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:43.6926,172.8,68.1,39.5,39.41,0,19.92,66,5180,5180,0,39.5,39.5
2018-12-08 06:05:43.9426,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:44.1926,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:44.4426,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:44.6926,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:44.9425,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:05:45.1925,172.8,68.1,39.5,39.41,0.1,19.93,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:45.4425,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:45.6925,172.8,68.1,39.5,39.41,0,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:45.9425,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:46.1925,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:46.4425,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:46.6926,172.8,68.1,39.5,39.41,0,19.92,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:05:46.9426,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:05:47.1926,172.8,68.1,39.5,39.41,0,19.98,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:47.4426,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:47.6926,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:47.9426,172.8,68.1,39.5,39.41,0,20.07,65,-840,-850,0,39.5,39.5
2018-12-08 06:05:48.1926,172.8,68.1,39.5,39.41,0.1,19.93,66,5180,5180,0,39.5,39.5
2018-12-08 06:05:48.4426,172.8,68.1,39.5,39.41,0.1,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:48.6926,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:48.9426,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:49.1926,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:49.4426,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:05:49.6926,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:49.9426,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:50.1926,172.8,68.1,39.5,39.41,0,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:50.4426,172.8,68.1,39.5,39.41,0,19.92,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:50.6926,172.8,68.1,39.5,39.41,0,19.98,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:50.9426,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:51.1926,172.8,68.1,39.5,39.41,0,19.91,61,724.8,719.5,0,39.5,39.5
2018-12-08 06:05:51.4426,172.8,68.1,39.5,39.41,0,19.9,62,425,425,0,39.5,39.5
2018-12-08 06:05:51.6926,172.8,68.1,39.5,39.41,0,19.94,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:51.9426,172.8,68.1,39.5,39.41,0,19.91,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:52.1926,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:52.4426,172.8,68.1,39.5,39.41,0,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:52.6926,172.8,68.1,39.5,39.41,0,19.93,66,5180,5180,0,39.5,39.5
2018-12-08 06:05:52.9426,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:53.1926,172.8,68.1,39.5,39.41,0.1,19.94,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:53.4426,172.8,68.1,39.5,39.41,0.1,19.92,65,-840,-840,0,39.5,39.5
2018-12-08 06:05:53.6926,172.8,68.1,39.5,39.41,0,19.97,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:53.9426,172.8,68.1,39.5,39.41,0,19.97,63,50,50,0,39.5,39.5
2018-12-08 06:05:54.1926,172.8,68.1,39.5,39.41,0,19.94,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:54.4427,172.8,68.1,39.5,39.41,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:54.6927,172.8,68.1,39.5,39.41,0,19.93,6,-850,24.2,3.7,39.5,39.5
2018-12-08 06:05:54.9427,172.8,68.1,39.5,39.41,0,19.92,7,-850,24.2,3.7,39.5,39.5
2018-12-08 06:05:55.1927,172.8,68.1,39.5,39.41,0,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:55.4427,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:55.6927,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:05:55.9427,172.8,68.1,39.5,39.41,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:05:56.1926,172.8,68.1,39.5,39.41,0.1,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:05:56.4426,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:05:56.6926,172.8,68.1,39.5,39.41,0.1,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:05:56.9426,172.8,68.1,39.5,39.41,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:05:57.1927,172.8,68.1,39.5,39.41,0,19.93,66,5180,5180,0,39.5,39.5
2018-12-08 06:05:57.4427,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:57.6928,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:05:57.9428,172.8,68.1,39.5,39.41,0,19.89,65,-850,-850,0,39.5,39.5
2018-12-08 06:05:58.1928,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:05:58.4428,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:05:58.6928,172.8,68.1,39.5,39.41,0,19.92,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:05:58.9428,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:05:59.1928,172.8,68.1,39.5,39.41,0,19.93,6,-850,24.2,3.7,39.5,39.5
2018-12-08 06:05:59.4428,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:05:59.6929,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:05:59.9429,172.8,68.1,39.5,39.41,0,19.92,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:00.1929,172.8,68.1,39.5,39.41,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:06:00.4429,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:06:00.6929,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:06:00.9429,172.8,68.1,39.5,39.41,0.1,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:06:01.1928,172.8,68.1,39.5,39.41,0.1,19.94,4,722.6,0,25,39.5,39.5
2018-12-08 06:06:01.4428,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:06:01.6928,172.8,68.1,39.5,39.41,0,19.96,66,5180,5180,0,39.5,39.5
2018-12-08 06:06:01.9427,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:02.1927,172.8,68.1,39.5,39.41,0,19.81,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:02.4427,172.8,68.1,39.5,39.41,0,19.91,65,-850,-850,0,39.5,39.5
2018-12-08 06:06:02.6927,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:02.9427,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:06:03.1927,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:06:03.4428,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:06:03.6928,172.8,68.1,39.5,39.41,0,19.92,6,-850,24.2,3.7,39.5,39.5
2018-12-08 06:06:03.9428,172.8,68.1,39.5,39.41,0,19.93,7,-850,24.2,3.7,39.5,39.5
2018-12-08 06:06:04.1928,172.8,68.1,39.5,39.41,0,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:04.4429,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:04.6929,172.8,68.1,39.5,39.41,0,19.92,61,724.7,719.5,0,39.5,39.5
2018-12-08 06:06:04.9429,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:06:05.1929,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:06:05.4429,172.8,68.1,39.5,39.41,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:06:05.6928,172.8,68.1,39.5,39.41,0,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:06:05.9428,172.8,68.1,39.5,39.41,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 06:06:06.1928,172.8,68.1,39.5,39.41,0,19.93,66,5180,5180,0,39.5,39.5
2018-12-08 06:06:06.4428,172.8,68.1,39.5,39.41,0,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:06.6929,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:06.9429,172.8,68.1,39.5,39.41,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:06:07.1929,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:07.4429,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:06:07.6929,172.8,68.1,39.5,39.41,0,19.93,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:06:07.9430,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:06:08.1930,172.8,68.1,39.5,39.41,0,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:06:08.4430,172.8,68.1,39.5,39.41,0.1,19.93,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:06:08.6930,172.8,68.1,39.5,39.41,0.1,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:08.9430,172.8,68.1,39.5,39.41,0.1,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:09.1930,172.8,68.1,39.5,39.41,0,19.93,61,724.8,719.6,0,39.5,39.5
2018-12-08 06:06:09.4430,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:06:09.6929,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:06:09.9429,172.8,68.1,39.5,39.41,0,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:06:10.1929,172.8,68.1,39.5,39.41,0,19.92,4,722.6,0,25,39.5,39.5
2018-12-08 06:06:10.4430,172.8,68.1,39.5,39.41,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:06:10.6930,172.8,68.1,39.5,39.41,0,19.92,66,5180,5180,0,39.5,39.5
2018-12-08 06:06:10.9430,172.8,68.1,39.5,39.41,0,19.83,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:11.1930,172.8,68.1,39.5,39.41,0,19.94,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:11.4430,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:06:11.6930,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:11.9429,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:06:12.1929,172.8,68.1,39.5,39.41,0,19.94,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:06:12.4429,172.8,68.1,39.5,39.41,0,19.93,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:12.6929,172.8,68.1,39.5,39.41,0.1,19.92,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:06:12.9429,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:06:13.1929,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:13.4429,172.8,68.1,39.5,39.41,0,19.89,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:13.6930,172.8,68.1,39.5,39.41,0,19.92,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:06:13.9430,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:06:14.1930,172.8,68.1,39.5,39.41,0,19.92,64,8,8.1,0,39.5,39.5
2018-12-08 06:06:14.4430,172.8,68.1,39.5,39.41,0,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:06:14.6930,172.8,68.1,39.5,39.41,0,19.92,4,722.6,0,25,39.5,39.5
2018-12-08 06:06:14.9429,172.8,68.1,39.5,39.41,0,19.92,65,-850,-840,0,39.5,39.5
2018-12-08 06:06:15.1928,172.8,68.1,39.5,39.41,0,19.93,66,5190,5190,0,39.5,39.5
2018-12-08 06:06:15.4427,172.8,68.1,39.5,39.41,0,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:15.6928,172.8,68.1,39.5,39.41,0,19.93,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:15.9428,172.8,68.1,39.5,39.41,0,19.93,65,-840,-840,0,39.5,39.5
2018-12-08 06:06:16.1929,172.8,68.1,39.5,39.41,0,19.88,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:16.4429,172.8,68.1,39.5,39.41,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 06:06:16.6929,172.8,68.1,39.5,39.41,0,19.94,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:06:16.9429,172.8,68.1,39.5,39.41,0,19.92,52,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:17.1930,172.8,68.1,39.5,39.41,0.1,19.93,6,-840,24.2,3.7,39.5,39.5
2018-12-08 06:06:17.4430,172.8,68.1,39.5,39.41,0,19.93,7,-840,24.2,3.7,39.5,39.5
2018-12-08 06:06:17.6930,172.8,68.1,39.5,39.41,0,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:17.9430,172.8,68,39.5,39.35,0,19.95,2,722.6,0,26.5,39.5,39.5
2018-12-08 06:06:18.1930,172.8,68,39.5,39.35,0,19.93,61,724.7,719.6,0,39.5,39.5
2018-12-08 06:06:18.4430,172.8,68,39.5,39.35,4.8,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:06:18.6930,172.8,68,39.5,39.35,86.4,19.92,64,40.9,41.3,0,39.5,39.5
2018-12-08 06:06:18.9430,172.8,68,39.5,39.35,91.5,19.93,3,722.8,0,25,39.5,39.5
2018-12-08 06:06:19.1930,172.8,68,39.5,39.35,91.1,19.93,4,722.6,0,25,39.5,39.5
2018-12-08 06:06:19.4430,172.8,68,39.5,39.35,90.9,19.93,65,43650,43650,0,39.5,39.5
2018-12-08 06:06:19.6930,172.8,68,39.5,39.35,90.7,19.92,66,4690,4690,0,39.5,39.5
2018-12-08 06:06:19.9430,172.8,68,39.5,39.35,90.5,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:20.1930,172.8,68,39.5,39.35,90.4,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:06:20.4430,172.8,68,39.5,39.35,90.4,20.06,65,43440,43190,0,39.5,39.5
2018-12-08 06:06:20.6930,172.8,68.1,39.5,39.41,90.3,19.88,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:20.9430,172.8,68.1,39.5,39.41,90.2,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:06:21.1930,172.8,68.1,39.5,39.41,90.1,19.95,67,24.2,24.2,0,39.5,39.5
2018-12-08 06:06:21.4430,172.8,68.1,39.5,39.41,90.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:06:21.6930,172.8,68.1,39.5,39.41,90.1,19.92,6,43210,24.2,3.7,39.5,39.5
2018-12-08 06:06:21.9430,172.8,68.1,39.5,39.41,90.1,19.96,7,43200,24.2,3.7,39.5,39.5
2018-12-08 06:06:22.1930,172.8,68.1,39.5,39.41,90.1,19.94,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:22.4430,172.8,68.1,39.5,39.41,90,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:06:22.6930,172.8,68.1,39.5,39.41,90,19.94,61,729.4,724.2,0,39.5,39.5
2018-12-08 06:06:22.9430,172.8,68.1,39.5,39.41,90,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:06:23.1930,172.8,68.1,39.5,39.41,90,19.94,64,65,65.7,0,39.5,39.5
2018-12-08 06:06:23.4430,172.8,68.1,39.5,39.41,90.1,19.92,3,722.8,0,25,39.5,39.5
2018-12-08 06:06:23.6930,172.8,68.1,39.5,39.41,90,19.94,4,722.5,0,25,39.5,39.5
2018-12-08 06:06:23.9430,172.8,68.1,39.5,39.41,90,19.92,65,43170,43170,0,39.5,39.5
2018-12-08 06:06:24.1930,172.8,68.1,39.5,39.41,90,19.93,66,4460,4460,0,39.5,39.5
2018-12-08 06:06:24.4430,172.8,68.1,39.5,39.41,90,19.93,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:24.6929,172.8,68.1,39.5,39.41,90,19.93,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:06:24.9430,172.8,68.1,39.5,39.41,90,19.97,65,43170,43160,0,39.5,39.5
2018-12-08 06:06:25.1930,172.8,68.1,39.5,39.41,90.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 06:06:25.4430,172.8,68.1,39.5,39.41,90,19.94,63,50,50,0,39.5,39.5
2018-12-08 06:06:25.6931,172.8,68.1,39.5,39.41,90,19.94,67,24.3,24.3,0,39.5,39.5
2018-12-08 06:06:25.9431,172.8,68.1,39.5,39.41,90,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 06:06:26.1931,172.8,68.1,39.5,39.41,90,19.93,6,43160,24.3,3.7,39.5,39.5
2018-12-08 06:06:26.4431,172.8,68.1,39.5,39.41,90,19.93,7,43160,24.4,3.7,39.5,39.5
2018-12-08 06:06:26.6931,172.8,68.1,39.5,39.41,90,19.92,1,722.8,0,26.5,39.5,39.5
2018-12-08 06:06:26.9431,172.8,68.1,39.5,39.41,90,19.92,2,722.5,0,26.5,39.5,39.5
2018-12-08 06:06:27.1931,172.8,68.1,39.5,39.41,90,19.93,61,730,724.6,0,39.5,39.5
2018-12-08 06:06:27.4431,172.8,68.1,39.5,39.41,90,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:06:27.6931,172.8,68.1,39.5,39.41,90,19.93,64,64.9,65.5,0,39.5,39.5
2018-12-08 06:06:27.9431,172.8,68.1,39.5,39.41,90,19.93,3,727.1,57.8,25,39.5,39.5
2018-12-08 06:06:28.1930,172.8,68.1,39.5,39.41,90,19.93,4,726.7,58.2,25,39.5,39.5
2018-12-08 06:06:28.4430,172.8,68.1,39.5,39.41,90,19.93,65,43170,43160,0,39.5,39.5
2018-12-08 06:06:28.6929,172.8,68.1,39.5,39.41,90,19.93,66,4450,4460,0,39.5,39.5
2018-12-08 06:06:28.9429,172.8,68.1,39.5,39.41,90,19.92,1,727.1,57.8,26.5,39.5,39.5
2018-12-08 06:06:29.1929,172.8,68.1,39.5,39.41,90,19.93,2,726.7,58.2,26.5,39.5,39.5
2018-12-08 06:06:29.4430,172.8,68.1,39.5,39.41,90,19.9,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:29.6931,172.8,68.1,39.5,39.41,90,19.92,51,3.72,3.69,0,39.5,39.5
2018-12-08 06:06:29.9431,172.8,68.1,39.5,39.41,90,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:06:30.1931,172.8,68.1,39.5,39.41,90,19.92,67,24.5,24.6,0,39.5,39.5
2018-12-08 06:06:30.4431,172.8,68.1,39.5,39.41,90,19.92,52,3.72,3.69,0,39.5,39.5
2018-12-08 06:06:30.6931,172.8,68.1,39.5,39.41,90,19.93,6,43170,24.5,3.7,39.5,39.5
2018-12-08 06:06:30.9430,172.8,68.1,39.5,39.41,90.1,19.91,7,43160,24.6,3.7,39.5,39.5
2018-12-08 06:06:31.1930,172.8,68.1,39.5,39.41,90,19.93,1,727.1,57.8,26.5,39.5,39.5
2018-12-08 06:06:31.4430,172.8,68.1,39.5,39.41,90,19.93,2,726.7,58.2,26.5,39.5,39.5
2018-12-08 06:06:31.6931,172.8,68.1,39.5,39.41,90,19.93,61,730.3,725,0,39.5,39.5
2018-12-08 06:06:31.9431,172.8,68.2,39.5,39.47,90,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:06:32.1931,172.8,68.2,39.5,39.47,90,19.92,64,64.9,65.6,0,39.5,39.5
2018-12-08 06:06:32.4431,172.8,68.2,39.5,39.47,90,19.92,3,727.1,57.8,25,39.5,39.5
2018-12-08 06:06:32.6931,172.8,68.2,39.5,39.47,90,19.91,4,726.7,58.2,25,39.5,39.5
2018-12-08 06:06:32.9431,172.8,68.3,39.5,39.53,90,19.93,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:33.1931,172.8,68.3,39.5,39.53,90,19.92,66,4440,4440,0,39.5,39.5
2018-12-08 06:06:33.4431,172.8,68.3,39.5,39.53,90,19.93,1,727.1,57.8,26.5,39.5,39.5
2018-12-08 06:06:33.6931,172.8,68.3,39.5,39.53,90,19.93,2,726.7,58.2,26.5,39.5,39.5
2018-12-08 06:06:33.9431,172.8,68.3,39.5,39.53,90.1,19.92,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:34.1931,172.8,68.4,39.5,39.58,90,19.92,51,3.72,3.69,0,39.5,39.5
2018-12-08 06:06:34.4431,172.8,68.4,39.5,39.58,90,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:06:34.6932,172.8,68.4,39.5,39.58,90,19.91,67,24.8,24.8,0,39.5,39.5
2018-12-08 06:06:34.9432,172.8,68.4,39.5,39.58,90,19.91,52,3.72,3.69,0,39.5,39.5
2018-12-08 06:06:35.1932,172.8,68.4,39.5,39.58,90,19.92,6,43160,24.8,3.7,39.5,39.5
2018-12-08 06:06:35.4432,172.8,68.4,39.5,39.58,90.1,19.94,7,43160,24.9,3.7,39.5,39.5
2018-12-08 06:06:35.6932,172.8,68.4,39.5,39.58,90,19.93,1,727.5,57.8,26.5,39.5,39.5
2018-12-08 06:06:35.9432,172.8,68.4,39.5,39.58,90,19.93,2,727.5,58.1,26.5,39.5,39.5
2018-12-08 06:06:36.1932,172.8,68.4,39.5,39.58,90,19.92,61,730.7,725.3,0,39.5,39.5
2018-12-08 06:06:36.4432,172.8,68.4,39.5,39.58,90,19.92,62,425,425,0,39.5,39.5
2018-12-08 06:06:36.6932,172.8,68.4,39.5,39.58,90,19.93,64,64.9,65.5,0,39.5,39.5
2018-12-08 06:06:36.9432,172.8,68.4,39.5,39.58,90.1,19.93,3,727.5,57.8,25,39.5,39.5
2018-12-08 06:06:37.1932,172.8,68.4,39.5,39.58,90,19.92,4,727.5,58.1,25,39.5,39.5
2018-12-08 06:06:37.4432,172.8,68.4,39.5,39.58,90,19.92,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:37.6932,172.8,68.4,39.5,39.58,90,19.93,66,4430,4430,0,39.5,39.5
2018-12-08 06:06:37.9432,172.8,68.5,39.5,39.64,90,19.93,1,727.5,57.8,26.5,39.5,39.5
2018-12-08 06:06:38.1932,172.8,68.5,39.5,39.64,90,19.93,2,727.5,58.1,26.5,39.5,39.5
2018-12-08 06:06:38.4432,172.8,68.5,39.5,39.64,90.1,19.92,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:38.6932,172.8,68.5,39.5,39.64,90,19.87,51,3.72,3.69,0,39.5,39.5
2018-12-08 06:06:38.9432,172.8,68.5,39.5,39.64,90,19.91,63,50,50,0,39.5,39.5
2018-12-08 06:06:39.1933,172.8,68.5,39.5,39.64,90,19.93,67,25.1,25.1,0,39.5,39.5
2018-12-08 06:06:39.4433,172.8,68.5,39.5,39.64,90,19.92,52,3.72,3.69,0,39.5,39.5
2018-12-08 06:06:39.6932,172.8,68.5,39.5,39.64,90.1,19.92,6,43160,25.1,3.7,39.5,39.5
2018-12-08 06:06:39.9432,172.8,68.5,39.5,39.64,90,19.92,7,43160,25.1,3.7,39.5,39.5
2018-12-08 06:06:40.1932,172.8,68.5,39.5,39.64,90,19.93,1,727.5,57.8,26.5,39.5,39.5
2018-12-08 06:06:40.4432,172.8,68.5,39.5,39.64,90,19.92,2,727.5,58.1,26.5,39.5,39.5
2018-12-08 06:06:40.6933,172.8,68.5,39.5,39.64,90,19.93,61,730.9,725.6,0,39.5,39.5
2018-12-08 06:06:40.9433,172.8,68.5,39.5,39.64,90,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:06:41.1933,172.8,68.5,39.5,39.64,90.1,19.92,64,64.9,65.6,0,39.5,39.5
2018-12-08 06:06:41.4433,172.8,68.5,39.5,39.64,90.1,19.92,3,728,57.8,25,39.5,39.5
2018-12-08 06:06:41.6933,172.8,68.5,39.5,39.64,90,19.91,4,728,58,25,39.5,39.5
2018-12-08 06:06:41.9433,172.8,68.5,39.5,39.64,90,19.92,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:42.1932,172.8,68.5,39.5,39.64,90,19.92,66,4410,4410,0,39.5,39.5
2018-12-08 06:06:42.4432,172.8,68.5,39.5,39.64,90.1,19.88,1,728,57.8,26.5,39.5,39.5
2018-12-08 06:06:42.6932,172.8,68.5,39.5,39.64,90.1,19.96,2,728,58,26.5,39.5,39.5
2018-12-08 06:06:42.9433,172.8,68.5,39.5,39.64,90,19.91,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:43.1933,172.8,68.5,39.5,39.64,90,19.93,51,3.72,3.7,0,39.5,39.5
2018-12-08 06:06:43.4433,172.8,68.5,39.5,39.64,90,19.92,63,50,50,0,39.5,39.5
2018-12-08 06:06:43.6933,172.8,68.5,39.5,39.64,90,19.94,67,25.4,25.3,0,39.5,39.5
2018-12-08 06:06:43.9433,172.8,68.5,39.5,39.64,90,19.91,52,3.72,3.7,0,39.5,39.5
2018-12-08 06:06:44.1933,172.8,68.5,39.5,39.64,90,19.92,6,43160,25.4,3.7,39.5,39.5
2018-12-08 06:06:44.4433,172.8,68.5,39.5,39.64,90,19.93,7,43160,25.4,3.7,39.5,39.5
2018-12-08 06:06:44.6933,172.8,68.5,39.5,39.64,90,19.93,1,728,57.8,26.5,39.5,39.5
2018-12-08 06:06:44.9433,172.8,68.5,39.5,39.64,90,19.93,2,728,58,26.5,39.5,39.5
2018-12-08 06:06:45.1933,172.8,68.5,39.5,39.64,90,19.93,61,731.2,725.9,0,39.5,39.5
2018-12-08 06:06:45.4433,172.8,68.5,39.5,39.64,90.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 06:06:45.6933,172.8,68.5,39.5,39.64,90.1,19.93,64,64.9,65.5,0,39.5,39.5
2018-12-08 06:06:45.9433,172.8,68.5,39.75,39.64,90,19.92,3,728,57.8,25,39.5,39.5
2018-12-08 06:06:46.1933,172.8,68.5,39.75,39.64,90,19.92,4,728,58,25,39.5,39.5
2018-12-08 06:06:46.4433,172.8,68.5,39.75,39.64,90,19.92,65,43160,43160,0,39.5,39.5
2018-12-08 06:06:46.6933,172.8,68.5,39.75,39.64,90,19.98,66,4410,4410,0,39.5,39.5
2018-12-08 06:06:46.9432,172.8,68.5,39.75,39.64,90,19.96,1,728,57.8,26.5,39.5,39.5
2018-12-08 06:06:47.1932,172.8,68.5,39.75,39.64,90,19.94,2,728,58,26.5,39.5,39.5
2018-12-08 06:06:47.4432,172.8,68.5,39.75,39.64,90,19.94,65,43160,43150,0,39.5,39.5
2018-12-08 06:06:47.6933,172.8,68.5,39.75,39.64,90,19.92,51,3.72,3.7,0,39.5,39.5
2018-12-08 06:06:47.9433,172.8,68.5,39.75,39.64,90,19.93,63,50,50,0,39.5,39.5
2018-12-08 06:06:48.1933,172.8,68.5,39.75,39.64,90,19.92,67,25.6,25.6,0,39.5,39.5
2018-12-08 06:06:48.4433,172.8,68.5,39.75,39.64,90.1,19.93,52,3.72,3.7,0,39.5,39.5
2018-12-08 06:06:48.6933,172.8,68.5,39.75,39.64,90,19.93,6,43160,25.6,3.7,39.5,40
2018-12-08 06:06:48.9433,172.8,68.5,40,39.64,90,19.93,7,43140,25.6,3.7,39.5,40
2018-12-08 06:06:49.1933,172.8,68.5,40,39.64,90,19.92,1,728.4,57.6,26.5,39.5,40
2018-12-08 06:06:49.4433,172.8,68.5,40,39.64,90,19.99,2,728.3,58,26.5,39.5,40
2018-12-08 06:06:49.6933,172.8,68.5,40,39.64,90,19.93,61,731.4,726.2,0,39.5,40
2018-12-08 06:06:49.9434,172.8,68.6,40,39.7,90,19.93,62,425,425,0,39.5,40
2018-12-08 06:06:50.1934,172.8,68.6,40,39.7,90,19.95,64,64.8,65.5,0,39.5,40
2018-12-08 06:06:50.4434,172.8,68.6,40,39.7,90,19.92,3,728.4,57.6,25,39.5,40
2018-12-08 06:06:50.6934,172.8,68.7,40,39.76,90,19.93,4,728.3,58,25,39.5,40
2018-12-08 06:06:50.9434,172.8,68.7,40,39.76,90,19.94,65,43160,43140,0,39.5,40
2018-12-08 06:06:51.1934,172.8,68.7,40,39.76,90,19.94,66,4410,4410,0,39.5,40
2018-12-08 06:06:51.4434,172.8,68.7,40,39.76,90,19.93,1,728.4,57.6,26.5,39.5,40
2018-12-08 06:06:51.6934,172.8,68.7,40,39.76,90,19.92,2,728.3,58,26.5,39.5,40
2018-12-08 06:06:51.9434,172.8,68.7,40,39.76,90,19.92,65,43150,43140,0,39.5,40
2018-12-08 06:06:52.1934,172.8,68.8,40,39.81,89.9,19.92,51,3.72,3.7,0,39.5,40
2018-12-08 06:06:52.4434,172.8,68.8,40,39.81,90,19.93,63,50,50,0,39.5,40
2018-12-08 06:06:52.6934,172.8,68.8,40,39.81,90,19.91,67,25.8,25.8,0,39.5,40
2018-12-08 06:06:52.9434,172.8,68.8,40,39.81,90,19.93,52,3.72,3.7,0,39.5,40
2018-12-08 06:06:53.1934,172.8,68.8,40,39.81,90,19.92,6,43150,25.8,3.7,39.5,40
2018-12-08 06:06:53.4434,172.8,68.8,40,39.81,90,19.92,7,43140,25.8,3.7,39.5,40
2018-12-08 06:06:53.6933,172.8,68.8,40,39.81,90,19.92,1,728.4,57.6,26.5,39.5,40
2018-12-08 06:06:53.9434,172.8,68.8,40,39.81,90,19.92,2,728.3,58,26.5,39.5,40
2018-12-08 06:06:54.1934,172.8,68.8,40,39.81,90,19.92,61,731.6,726.5,0,39.5,40
2018-12-08 06:06:54.4434,172.8,68.8,40,39.81,90,19.93,62,425,425,0,39.5,40
2018-12-08 06:06:54.6934,172.8,68.8,40,39.81,90,19.93,64,64.7,65.4,0,39.5,40
2018-12-08 06:06:54.9434,172.8,68.8,40,39.81,90,19.92,3,728.4,57.6,25,39.5,40
2018-12-08 06:06:55.1934,172.8,68.8,40,39.81,90,19.93,4,728.3,58,25,39.5,40
2018-12-08 06:06:55.4434,172.8,68.8,40,39.81,90,19.93,65,43150,43140,0,39.5,40
2018-12-08 06:06:55.6934,172.8,68.8,40,39.81,90,19.92,66,4400,4400,0,39.5,40
2018-12-08 06:06:55.9433,172.8,68.9,40,39.87,90,19.93,1,728.4,57.6,26.5,39.5,40
2018-12-08 06:06:56.1933,172.8,68.9,40,39.87,90,19.93,2,728.7,58,26.5,40,40
2018-12-08 06:06:56.4433,172.8,68.9,40,39.87,90,19.92,65,43150,43140,0,40,40
2018-12-08 06:06:56.6933,172.8,68.9,40,39.87,90,19.93,51,3.73,3.7,0,40,40
2018-12-08 06:06:56.9433,172.8,68.9,40,39.87,90,19.92,63,50,50,0,40,40
2018-12-08 06:06:57.1934,172.8,68.9,40,39.87,90,19.94,67,26,26,0,40,40
2018-12-08 06:06:57.4434,172.8,68.9,40,39.87,89.9,19.92,52,3.73,3.7,0,40,40
2018-12-08 06:06:57.6934,172.8,68.9,40,39.87,90,20.04,6,43150,26.1,3.7,40,40
2018-12-08 06:06:57.9434,172.8,68.9,40,39.87,90,19.94,7,43020,26,3.7,40,40
2018-12-08 06:06:58.1934,172.8,68.9,40,39.87,90,19.92,1,729.1,57.6,26.5,40,40
2018-12-08 06:06:58.4434,172.8,68.9,40,39.87,90,19.91,2,728.7,58,26.5,40,40
2018-12-08 06:06:58.6934,172.8,68.9,40,39.87,90,19.93,61,731.9,726.7,0,40,40
2018-12-08 06:06:58.9434,172.8,68.9,40,39.87,90,19.94,62,425,425,0,40,40
2018-12-08 06:06:59.1934,172.8,68.9,40,39.87,90,19.92,64,64.8,65.4,0,40,40
2018-12-08 06:06:59.4434,172.8,68.9,40,39.87,90,19.92,3,729.1,57.6,25,40,40
2018-12-08 06:06:59.6934,172.8,68.9,40,39.87,90,19.93,4,728.7,58,25,40,40
2018-12-08 06:06:59.9434,172.8,68.9,40,39.87,90,19.92,65,43220,43090,0,40,40
2018-12-08 06:07:00.1934,172.8,68.9,40,39.87,90,19.92,66,4400,4410,0,40,40
2018-12-08 06:07:00.4434,172.8,68.9,40,39.87,90,19.93,1,729.1,57.6,26.5,40,40
2018-12-08 06:07:00.6934,172.8,68.9,40,39.87,89.9,19.92,2,728.7,58,26.5,40,40
2018-12-08 06:07:00.9434,172.8,68.9,40,39.87,90,19.97,65,43280,43020,0,40,40
2018-12-08 06:07:01.1934,172.8,68.9,40,39.87,90,19.92,51,3.73,3.7,0,40,40
2018-12-08 06:07:01.4434,172.8,68.9,40,39.87,90,19.93,63,50,50,0,40,40
2018-12-08 06:07:01.6934,172.8,68.9,40,39.87,90,19.92,67,26.3,26.1,0,40,40
2018-12-08 06:07:01.9434,172.8,68.9,40,39.87,90,19.92,52,3.73,3.7,0,40,40
2018-12-08 06:07:02.1934,172.8,68.9,40,39.87,90,19.93,6,43270,26.3,3.7,40,40
2018-12-08 06:07:02.4434,172.8,68.9,40,39.87,90,19.92,7,43020,26.2,3.7,40,40
2018-12-08 06:07:02.6935,172.8,68.9,40,39.87,90,20.05,1,729.1,57.6,26.5,40,40
2018-12-08 06:07:02.9435,172.8,68.9,40,39.87,90,19.93,2,728.7,58,26.5,40,40
2018-12-08 06:07:03.1935,172.8,68.9,40,39.87,90,19.93,61,732,726.9,0,40,40
2018-12-08 06:07:03.4435,172.8,68.9,40,39.87,89.9,19.92,62,425,425,0,40,40
2018-12-08 06:07:03.6934,172.8,68.9,40,39.87,90,19.93,64,64.8,65.4,0,40,40
2018-12-08 06:07:03.9434,172.8,68.9,40,39.87,90,19.92,3,729.2,57.8,25,40,40
2018-12-08 06:07:04.1934,172.8,68.9,40,39.87,90,19.92,4,729.1,57.8,25,40,40
2018-12-08 06:07:04.4434,172.8,68.9,40,39.87,90,19.92,65,43280,43020,0,40,40
2018-12-08 06:07:04.6934,172.8,68.9,40,39.87,90,19.92,66,4390,4390,0,40,40
2018-12-08 06:07:04.9434,172.8,68.9,40,39.87,90,19.93,1,729.2,57.8,26.5,40,40
2018-12-08 06:07:05.1934,172.8,68.9,40,39.87,90,19.93,2,729.1,57.8,26.5,40,40
2018-12-08 06:07:05.4434,172.8,68.9,40,39.87,90,19.93,65,43270,43020,0,40,40
2018-12-08 06:07:05.6934,172.8,68.9,40,39.87,90,19.93,51,3.73,3.7,0,40,40
2018-12-08 06:07:05.9434,172.8,68.9,40,39.87,90,19.92,63,50,50,0,40,40
2018-12-08 06:07:06.1934,172.8,68.9,40,39.87,90,19.92,67,26.5,26.3,0,40,40
2018-12-08 06:07:06.4434,172.8,68.9,40,39.87,90,19.94,52,3.73,3.7,0,40,40
2018-12-08 06:07:06.6934,172.8,68.9,40,39.87,90,19.94,6,43150,26.5,3.7,40,40
2018-12-08 06:07:06.9434,172.8,68.9,40,39.87,90,19.92,7,43150,26.4,3.7,40,40
2018-12-08 06:07:07.1934,172.8,68.9,40,39.87,90,19.93,1,729.2,57.8,26.5,40,40
2018-12-08 06:07:07.4435,172.8,68.9,40,39.87,90,19.94,2,729.1,57.8,26.5,40,40
2018-12-08 06:07:07.6935,172.8,68.9,40,39.87,90,19.92,61,732.3,727,0,40,40
2018-12-08 06:07:07.9435,172.8,69,40,39.93,90,19.93,62,425,425,0,40,40
2018-12-08 06:07:08.1935,172.8,69,40,39.93,90,19.92,64,64.7,65.4,0,40,40
2018-12-08 06:07:08.4435,172.8,69,40,39.93,90,19.93,3,729.2,57.8,25,40,40
2018-12-08 06:07:08.6935,172.8,69.1,40,39.99,90,20.01,4,729.1,57.8,25,40,40
2018-12-08 06:07:08.9435,172.8,69.1,40,39.99,90,19.92,65,43150,43150,0,40,40
2018-12-08 06:07:09.1935,172.8,69.1,40,39.99,90,19.92,66,4390,4390,0,40,40
2018-12-08 06:07:09.4435,172.8,69.1,40,39.99,90,19.92,1,729.2,57.8,26.5,40,40
2018-12-08 06:07:09.6935,172.8,69.1,40,39.99,90,19.93,2,729.1,57.8,26.5,40,40
2018-12-08 06:07:09.9435,172.8,69.1,40,39.99,90,19.93,65,43160,43150,0,40,40
2018-12-08 06:07:10.1935,172.8,69.2,40,40.05,90,20.04,51,3.73,3.7,0,40,40
2018-12-08 06:07:10.4435,172.8,69.2,40,40.05,90,20,63,50,50,0,40,40
2018-12-08 06:07:10.6935,172.8,69.2,40,40.05,90,19.93,67,26.6,26.5,0,40,40
2018-12-08 06:07:10.9435,172.8,69.2,40,40.05,90,19.93,52,3.73,3.7,0,40,40
2018-12-08 06:07:11.1936,172.8,69.2,40,40.05,90,19.93,6,43160,26.7,3.7,40,40
2018-12-08 06:07:11.4436,172.8,69.2,40,40.05,90,19.91,7,43150,26.5,3.7,40,40
2018-12-08 06:07:11.6936,172.8,69.2,40,40.05,90,19.92,1,729.5,57.6,26.5,40,40
2018-12-08 06:07:11.9436,172.8,69.2,40,40.05,90,19.93,2,729.5,58,26.5,40,40
2018-12-08 06:07:12.1936,172.8,69.2,40,40.05,90,19.93,61,732.5,727.2,0,40,40
2018-12-08 06:07:12.4436,172.8,69.2,40,40.05,90,19.93,62,425,425,0,40,40
2018-12-08 06:07:12.6936,172.8,69.2,40,40.05,90,19.92,64,64.9,65.5,0,40,40
2018-12-08 06:07:12.9435,172.8,69.3,40,40.1,90,19.92,3,729.5,57.6,25,40,40
2018-12-08 06:07:13.1935,172.8,69.3,40,40.1,90,19.93,4,729.5,58,25,40,40
2018-12-08 06:07:13.4435,172.8,69.3,40,40.1,90,19.93,65,43170,43160,0,40,40
2018-12-08 06:07:13.6935,172.8,69.3,40,40.1,90,19.93,66,4390,4390,0,40,40
2018-12-08 06:07:13.9436,172.8,69.3,40,40.1,90,19.92,1,729.5,57.6,26.5,40,40
2018-12-08 06:07:14.1936,172.8,69.3,40,40.1,90,19.93,2,729.5,58,26.5,40,40
2018-12-08 06:07:14.4436,172.8,69.3,40,40.1,90,19.93,65,43150,43150,0,40,40
2018-12-08 06:07:14.6936,172.8,69.3,40,40.1,90,19.93,51,3.73,3.7,0,40,40
2018-12-08 06:07:14.9436,172.8,69.3,40,40.1,90,19.93,63,50,50,0,40,40
2018-12-08 06:07:15.1935,172.8,69.3,40,40.1,90,19.93,67,26.8,26.7,0,40,40
2018-12-08 06:07:15.4436,172.8,69.3,40,40.1,90,19.92,52,3.73,3.7,0,40,40
2018-12-08 06:07:15.6936,172.8,69.3,40,40.1,90,19.91,6,43160,26.8,3.7,40,40
2018-12-08 06:07:15.9436,172.8,69.3,40,40.1,90,19.96,7,43160,26.7,3.7,40,40
2018-12-08 06:07:16.1936,172.8,69.3,40,40.1,90,19.92,1,729.5,57.6,26.5,40,40
2018-12-08 06:07:16.4437,172.8,69.3,40,40.1,90,19.93,2,729.5,58,26.5,40,40
2018-12-08 06:07:16.6936,172.8,69.3,40,40.1,90,19.93,61,732.8,727.4,0,40,40
2018-12-08 06:07:16.9436,172.8,69.3,40,40.1,90,19.93,62,425,425,0,40,40
2018-12-08 06:07:17.1936,172.8,69.3,40,40.1,90,19.92,64,64.9,65.5,0,40,40
2018-12-08 06:07:17.4436,172.8,69.3,40,40.1,90.1,19.93,3,729.5,57.6,25,40,40
2018-12-08 06:07:17.6936,172.8,69.3,40,40.1,90,19.93,4,729.5,58,25,40,40
2018-12-08 06:07:17.9436,172.8,69.3,40,40.1,90,19.92,65,43160,43160,0,40,40
2018-12-08 06:07:18.1936,172.8,69.3,40,40.1,90,19.93,66,4390,4390,0,40,40
2018-12-08 06:07:18.4436,172.8,69.3,40,40.1,90,19.93,1,729.9,57.6,26.5,40,40
2018-12-08 06:07:18.6936,172.8,69.3,40,40.1,90.1,19.92,2,729.6,57.8,26.5,40,40
2018-12-08 06:07:18.9436,172.8,69.3,40,40.1,90.1,19.93,65,43160,43160,0,40,40
2018-12-08 06:07:19.1936,172.8,69.3,40,40.1,90,19.96,51,3.73,3.7,0,40,40
2018-12-08 06:07:19.4436,172.8,69.3,40,40.1,90,19.93,63,50,50,0,40,40
2018-12-08 06:07:19.6936,172.8,69.3,40,40.1,90,19.92,67,27,26.8,0,40,40
2018-12-08 06:07:19.9436,172.8,69.3,40,40.1,90,19.82,52,3.73,3.7,0,40,40
2018-12-08 06:07:20.1936,172.8,69.3,40,40.1,90,19.95,6,43160,27,3.7,40,40
2018-12-08 06:07:20.4436,172.8,69.3,40,40.1,90.1,19.93,7,43160,26.9,3.7,40,40
2018-12-08 06:07:20.6936,172.8,69.3,40,40.1,90,19.92,1,729.9,57.6,26.5,40,40
2018-12-08 06:07:20.9436,172.8,69.3,40,40.1,90,19.92,2,729.6,57.8,26.5,40,40
2018-12-08 06:07:21.1936,172.8,69.3,40,40.1,90,19.94,61,732.9,727.6,0,40,40
2018-12-08 06:07:21.4436,172.8,69.3,40,40.1,90,19.94,62,425,425,0,40,40
2018-12-08 06:07:21.6936,172.8,69.3,40,40.1,90.1,19.93,64,64.8,65.5,0,40,40
2018-12-08 06:07:21.9436,172.8,69.3,40,40.1,90,19.93,3,729.9,57.6,25,40,40
2018-12-08 06:07:22.1936,172.8,69.3,40,40.1,90,19.92,4,729.6,57.8,25,40,40
2018-12-08 06:07:22.4436,172.8,69.3,40,40.1,90,19.93,65,43170,43170,0,40,40
2018-12-08 06:07:22.6936,172.8,69.3,40,40.1,90,19.93,66,4390,4390,0,40,40
2018-12-08 06:07:22.9437,172.8,69.3,40,40.1,90,19.92,1,729.9,57.6,26.5,40,40
2018-12-08 06:07:23.1937,172.8,69.3,40,40.1,90.1,19.92,2,729.6,57.8,26.5,40,40
2018-12-08 06:07:23.4437,172.8,69.3,40,40.1,90,19.92,65,43160,43160,0,40,40
2018-12-08 06:07:23.6937,172.8,69.3,40,40.1,90,19.92,51,3.73,3.7,0,40,40
2018-12-08 06:07:23.9437,172.8,69.3,40,40.1,90,19.92,63,50,50,0,40,40
2018-12-08 06:07:24.1937,172.8,69.3,40,40.1,90,19.91,67,27.2,27,0,40,40
2018-12-08 06:07:24.4437,172.8,69.3,40,40.1,90.1,19.93,52,3.73,3.7,0,40,40
2018-12-08 06:07:24.6937,172.8,69.3,40,40.1,90.1,19.93,6,43160,27.2,3.7,40,40
2018-12-08 06:07:24.9437,172.8,69.3,40,40.1,90,19.92,7,43160,27,3.7,40,40
2018-12-08 06:07:25.1937,172.8,69.3,40.25,40.1,90,19.92,1,730.3,57.6,26.5,40,40.5
2018-12-08 06:07:25.4437,172.8,69.3,40.25,40.1,90,19.93,2,730,57.8,26.5,40,40.5
2018-12-08 06:07:25.6937,172.8,69.3,40.25,40.1,90,19.93,61,733,727.8,0,40,40.5
2018-12-08 06:07:25.9437,172.8,69.4,40.25,40.16,90,19.92,62,425,425,0,40,40.5
2018-12-08 06:07:26.1937,172.8,69.4,40.25,40.16,90.1,19.93,64,64.8,65.5,0,40,40.5
2018-12-08 06:07:26.4437,172.8,69.4,40.25,40.16,90,19.93,3,730.3,57.6,25,40,40.5
2018-12-08 06:07:26.6937,172.8,69.4,40.25,40.16,90,19.92,4,730,57.8,25,40,40.5
2018-12-08 06:07:26.9437,172.8,69.5,40.25,40.22,90,19.95,65,43160,43150,0,40,40.5
2018-12-08 06:07:27.1937,172.8,69.5,40.25,40.22,90,20.14,66,4390,4390,0,40,40.5
2018-12-08 06:07:27.4437,172.8,69.5,40.25,40.22,90.1,20.14,1,730.3,57.6,26.5,40,40.5
2018-12-08 06:07:27.6937,172.8,69.5,40.25,40.22,90,20.13,2,730,57.8,26.5,40,40.5
2018-12-08 06:07:27.9437,172.8,69.6,40.5,40.28,90,20.12,65,43170,43150,0,40,40.5
2018-12-08 06:07:28.1937,172.8,69.6,40.5,40.28,90,20.13,51,3.73,3.71,0,40,40.5
2018-12-08 06:07:28.4437,172.8,69.6,40.5,40.28,90,20.14,63,50,50,0,40,40.5
2018-12-08 06:07:28.6937,172.8,69.6,40.5,40.28,90,20.12,67,27.4,27.2,0,40,40.5
2018-12-08 06:07:28.9437,172.8,69.6,40.5,40.28,90,20.13,52,3.74,3.71,0,40,40.5
2018-12-08 06:07:29.1937,172.8,69.6,40.5,40.28,90,20.12,6,43160,27.4,3.7,40,40.5
2018-12-08 06:07:29.4437,172.8,69.6,40.5,40.28,90,20.13,7,43140,27.2,3.7,40,40.5
2018-12-08 06:07:29.6937,172.8,69.6,40.5,40.28,89.9,20.12,1,730.3,57.6,26.5,40,40.5
2018-12-08 06:07:29.9437,172.8,69.6,40.5,40.28,90,20.13,2,730,57.8,26.5,40,40.5
2018-12-08 06:07:30.1937,172.8,69.6,40.5,40.28,90,20.15,61,733.2,727.9,0,40,40.5
2018-12-08 06:07:30.4437,172.8,69.6,40.5,40.28,90,20.12,62,425,425,0,40,40.5
2018-12-08 06:07:30.6938,172.8,69.6,40.5,40.28,90,20.12,64,64.7,65.4,0,40,40.5
2018-12-08 06:07:30.9438,172.8,69.8,40.5,40.39,90,20.13,3,730.3,57.6,25,40,40.5
2018-12-08 06:07:31.1938,172.8,69.8,40.5,40.39,90,20.12,4,730,57.8,25,40,40.5
2018-12-08 06:07:31.4437,172.8,69.8,40.5,40.39,90,20.12,65,43150,43140,0,40,40.5
2018-12-08 06:07:31.6937,172.8,69.8,40.5,40.39,90,20.13,66,4390,4400,0,40,40.5
2018-12-08 06:07:31.9437,172.8,69.8,40.5,40.39,90,20.13,1,730.3,57.6,26.5,40,40.5
2018-12-08 06:07:32.1938,172.8,69.8,40.5,40.39,90,20.15,2,730,57.8,26.5,40.5,40.5
2018-12-08 06:07:32.4438,172.8,69.8,40.5,40.39,90,20.12,65,43150,43140,0,40.5,40.5
2018-12-08 06:07:32.6938,172.8,69.8,40.5,40.39,90,20.13,51,3.73,3.71,0,40.5,40.5
2018-12-08 06:07:32.9439,172.8,69.8,40.5,40.39,90,20.13,63,50,50,0,40.5,40.5
2018-12-08 06:07:33.1938,172.8,69.8,40.5,40.39,90,20.12,67,27.5,27.3,0,40.5,40.5
2018-12-08 06:07:33.4438,172.8,69.8,40.5,40.39,90,20.13,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:33.6938,172.8,69.8,40.5,40.39,90,20.12,6,43150,27.6,3.7,40.5,40.5
2018-12-08 06:07:33.9437,172.8,69.8,40.5,40.39,90,20.13,7,43140,27.4,3.7,40.5,40.5
2018-12-08 06:07:34.1937,172.8,69.8,40.5,40.39,90,20.12,1,730.5,57.5,26.5,40.5,40.5
2018-12-08 06:07:34.4437,172.8,69.8,40.5,40.39,90,20.12,2,730.3,57.8,26.5,40.5,40.5
2018-12-08 06:07:34.6937,172.8,69.8,40.5,40.39,90,20.12,61,733.4,728.1,0,40.5,40.5
2018-12-08 06:07:34.9437,172.8,69.8,40.5,40.39,90,20.13,62,425,425,0,40.5,40.5
2018-12-08 06:07:35.1937,172.8,69.8,40.5,40.39,90,20.14,64,64.8,65.5,0,40.5,40.5
2018-12-08 06:07:35.4437,172.8,69.8,40.5,40.39,90,20.13,3,730.5,57.5,25,40.5,40.5
2018-12-08 06:07:35.6938,172.8,69.8,40.5,40.39,89.9,20.12,4,730.3,57.8,25,40.5,40.5
2018-12-08 06:07:35.9438,172.8,69.8,40.5,40.39,90,20.12,65,43150,43140,0,40.5,40.5
2018-12-08 06:07:36.1938,172.8,69.8,40.5,40.39,90,20.13,66,4380,4390,0,40.5,40.5
2018-12-08 06:07:36.4438,172.8,69.8,40.5,40.39,90,20.11,1,730.5,57.5,26.5,40.5,40.5
2018-12-08 06:07:36.6938,172.8,69.8,40.5,40.39,90,20.13,2,730.3,57.8,26.5,40.5,40.5
2018-12-08 06:07:36.9438,172.8,69.8,40.5,40.39,90,20.1,65,43150,43140,0,40.5,40.5
2018-12-08 06:07:37.1938,172.8,69.8,40.5,40.39,90,20.12,51,3.73,3.71,0,40.5,40.5
2018-12-08 06:07:37.4438,172.8,69.8,40.5,40.39,90,20.13,63,50,50,0,40.5,40.5
2018-12-08 06:07:37.6938,172.8,69.8,40.5,40.39,90,20.12,67,27.7,27.5,0,40.5,40.5
2018-12-08 06:07:37.9438,172.8,69.8,40.5,40.39,90,20.1,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:38.1938,172.8,69.8,40.5,40.39,90,20.12,6,43150,27.7,3.7,40.5,40.5
2018-12-08 06:07:38.4438,172.8,69.8,40.5,40.39,90,20.13,7,43140,27.5,3.7,40.5,40.5
2018-12-08 06:07:38.6938,172.8,69.8,40.5,40.39,90,20.12,1,730.5,57.5,26.5,40.5,40.5
2018-12-08 06:07:38.9438,172.8,69.8,40.5,40.39,90,20.12,2,730.3,57.8,26.5,40.5,40.5
2018-12-08 06:07:39.1938,172.8,69.8,40.5,40.39,90,20.12,61,733.5,728.2,0,40.5,40.5
2018-12-08 06:07:39.4438,172.8,69.8,40.5,40.39,90,20.13,62,425,425,0,40.5,40.5
2018-12-08 06:07:39.6938,172.8,69.8,40.5,40.39,90,20.11,64,64.9,65.5,0,40.5,40.5
2018-12-08 06:07:39.9438,172.8,69.8,40.5,40.39,90,20.12,3,731,57.5,25,40.5,40.5
2018-12-08 06:07:40.1938,172.8,69.8,40.5,40.39,90,20.12,4,730.6,57.8,25,40.5,40.5
2018-12-08 06:07:40.4438,172.8,69.8,40.5,40.39,90,20.13,65,43150,43140,0,40.5,40.5
2018-12-08 06:07:40.6938,172.8,69.8,40.5,40.39,90,20.11,66,4380,4390,0,40.5,40.5
2018-12-08 06:07:40.9438,172.8,69.8,40.5,40.39,90,20.14,1,731,57.5,26.5,40.5,40.5
2018-12-08 06:07:41.1938,172.8,69.8,40.5,40.39,90,20.12,2,730.6,57.8,26.5,40.5,40.5
2018-12-08 06:07:41.4438,172.8,69.8,40.5,40.39,90,20.12,65,43150,43140,0,40.5,40.5
2018-12-08 06:07:41.6938,172.8,69.8,40.5,40.39,90,20.13,51,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:41.9438,172.8,69.8,40.5,40.39,90,20.12,63,50,50,0,40.5,40.5
2018-12-08 06:07:42.1938,172.8,69.8,40.5,40.39,90,20.12,67,27.9,27.6,0,40.5,40.5
2018-12-08 06:07:42.4439,172.8,69.8,40.5,40.39,90,20.12,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:42.6939,172.8,69.8,40.5,40.39,90,20.13,6,43150,27.9,3.7,40.5,40.5
2018-12-08 06:07:42.9439,172.8,69.8,40.5,40.39,90,20.13,7,43140,27.7,3.7,40.5,40.5
2018-12-08 06:07:43.1939,172.8,69.8,40.5,40.39,90,20.18,1,731,57.5,26.5,40.5,40.5
2018-12-08 06:07:43.4439,172.8,69.8,40.5,40.39,90,20.13,2,730.6,57.8,26.5,40.5,40.5
2018-12-08 06:07:43.6939,172.8,69.8,40.5,40.39,90,20.14,61,733.6,728.4,0,40.5,40.5
2018-12-08 06:07:43.9439,172.8,69.9,40.5,40.45,90,20.13,62,425,425,0,40.5,40.5
2018-12-08 06:07:44.1939,172.8,69.9,40.5,40.45,90,20.12,64,64.9,65.6,0,40.5,40.5
2018-12-08 06:07:44.4439,172.8,69.9,40.5,40.45,90,20.15,3,731,57.5,25,40.5,40.5
2018-12-08 06:07:44.6939,172.8,69.9,40.5,40.45,90,20.13,4,730.6,57.8,25,40.5,40.5
2018-12-08 06:07:44.9439,172.8,69.9,40.5,40.45,90.1,20.14,65,43160,43150,0,40.5,40.5
2018-12-08 06:07:45.1939,172.8,69.9,40.5,40.45,90,20.14,66,4380,4380,0,40.5,40.5
2018-12-08 06:07:45.4439,172.8,69.9,40.5,40.45,90,20.13,1,731,57.5,26.5,40.5,40.5
2018-12-08 06:07:45.6939,172.8,69.9,40.5,40.45,90,20.13,2,730.6,57.8,26.5,40.5,40.5
2018-12-08 06:07:45.9439,172.8,70,40.5,40.51,89.9,20.12,65,43150,43150,0,40.5,40.5
2018-12-08 06:07:46.1939,172.8,70,40.5,40.51,90,20.12,51,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:46.4439,172.8,70,40.5,40.51,90,20.11,63,50,50,0,40.5,40.5
2018-12-08 06:07:46.6939,172.8,70,40.5,40.51,90,20.12,67,28,27.8,0,40.5,40.5
2018-12-08 06:07:46.9439,172.8,70,40.5,40.51,90,20.12,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:47.1939,172.8,70,40.5,40.51,90,20.13,6,43150,28,3.7,40.5,40.5
2018-12-08 06:07:47.4439,172.8,70,40.5,40.51,90,20.13,7,43150,27.8,3.7,40.5,40.5
2018-12-08 06:07:47.6939,172.8,70,40.5,40.51,90,20.13,1,731.2,57.5,26.5,40.5,40.5
2018-12-08 06:07:47.9439,172.8,70.1,40.5,40.57,90.1,20.14,2,730.8,57.8,26.5,40.5,40.5
2018-12-08 06:07:48.1939,172.8,70.1,40.5,40.57,90,20.12,61,733.9,728.5,0,40.5,40.5
2018-12-08 06:07:48.4439,172.8,70.1,40.5,40.57,90,20.2,62,425,425,0,40.5,40.5
2018-12-08 06:07:48.6939,172.8,70.1,40.5,40.57,90,20.14,64,64.8,65.5,0,40.5,40.5
2018-12-08 06:07:48.9439,172.8,70.1,40.5,40.57,90,20.13,3,731.2,57.5,25,40.5,40.5
2018-12-08 06:07:49.1939,172.8,70.1,40.5,40.57,90,20.13,4,730.8,57.8,25,40.5,40.5
2018-12-08 06:07:49.4439,172.8,70.1,40.5,40.57,90,20.12,65,43150,43150,0,40.5,40.5
2018-12-08 06:07:49.6939,172.8,70.1,40.5,40.57,90,20.12,66,4380,4390,0,40.5,40.5
2018-12-08 06:07:49.9439,172.8,70.1,40.5,40.57,90,20.13,1,731.2,57.5,26.5,40.5,40.5
2018-12-08 06:07:50.1939,172.8,70.1,40.5,40.57,90,20.13,2,730.8,57.8,26.5,40.5,40.5
2018-12-08 06:07:50.4439,172.8,70.1,40.5,40.57,90,20.13,65,43160,43160,0,40.5,40.5
2018-12-08 06:07:50.6939,172.8,70.1,40.5,40.57,90,20.12,51,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:50.9439,172.8,70.1,40.5,40.57,90.1,20.13,63,50,50,0,40.5,40.5
2018-12-08 06:07:51.1939,172.8,70.1,40.5,40.57,90.1,20.12,67,28.2,27.9,0,40.5,40.5
2018-12-08 06:07:51.4440,172.8,70.1,40.5,40.57,90,20.12,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:51.6940,172.8,70.1,40.5,40.57,90,20.13,6,43160,28.2,3.7,40.5,40.5
2018-12-08 06:07:51.9440,172.8,70.1,40.5,40.57,90,20.11,7,43160,28,3.7,40.5,40.5
2018-12-08 06:07:52.1940,172.8,70.1,40.5,40.57,90,20.13,1,731.2,57.5,26.5,40.5,40.5
2018-12-08 06:07:52.4440,172.8,70.1,40.5,40.57,90,20.14,2,730.8,57.8,26.5,40.5,40.5
2018-12-08 06:07:52.6940,172.8,70.1,40.5,40.57,90,20.12,61,733.9,728.7,0,40.5,40.5
2018-12-08 06:07:52.9440,172.8,70.1,40.5,40.57,90,20.13,62,425,425,0,40.5,40.5
2018-12-08 06:07:53.1940,172.8,70.1,40.5,40.57,90,20.12,64,64.8,65.4,0,40.5,40.5
2018-12-08 06:07:53.4440,172.8,70.1,40.5,40.57,90,20.13,3,731.2,57.5,25,40.5,40.5
2018-12-08 06:07:53.6940,172.8,70.1,40.5,40.57,90,20.13,4,730.8,57.8,25,40.5,40.5
2018-12-08 06:07:53.9440,172.8,70.1,40.5,40.57,90.1,20.11,65,43160,43160,0,40.5,40.5
2018-12-08 06:07:54.1940,172.8,70.1,40.5,40.57,90,20.13,66,4380,4380,0,40.5,40.5
2018-12-08 06:07:54.4440,172.8,70.1,40.5,40.57,90,20.12,1,731.3,57.5,26.5,40.5,40.5
2018-12-08 06:07:54.6940,172.8,70.1,40.5,40.57,90,20.13,2,731.1,57.8,26.5,40.5,40.5
2018-12-08 06:07:54.9440,172.8,70.1,40.5,40.57,90,20.13,65,43160,43150,0,40.5,40.5
2018-12-08 06:07:55.1940,172.8,70.1,40.5,40.57,90,20.12,51,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:55.4440,172.8,70.1,40.5,40.57,90,20.13,63,50,50,0,40.5,40.5
2018-12-08 06:07:55.6940,172.8,70.1,40.5,40.57,90,20.13,67,28.3,28.1,0,40.5,40.5
2018-12-08 06:07:55.9440,172.8,70.1,40.5,40.57,90,20.13,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:56.1940,172.8,70.1,40.5,40.57,90,20.1,6,43160,28.3,3.7,40.5,40.5
2018-12-08 06:07:56.4440,172.8,70.1,40.5,40.57,90,20.12,7,43160,28.1,3.7,40.5,40.5
2018-12-08 06:07:56.6940,172.8,70.1,40.5,40.57,90,20.13,1,731.3,57.5,26.5,40.5,40.5
2018-12-08 06:07:56.9440,172.8,70.1,40.5,40.57,90,20.11,2,731.1,57.8,26.5,40.5,40.5
2018-12-08 06:07:57.1940,172.8,70.1,40.5,40.57,90,20.12,61,734.1,728.8,0,40.5,40.5
2018-12-08 06:07:57.4441,172.8,70.1,40.5,40.57,90,20.12,62,425,425,0,40.5,40.5
2018-12-08 06:07:57.6941,172.8,70.1,40.5,40.57,90,20.12,64,64.9,65.6,0,40.5,40.5
2018-12-08 06:07:57.9441,172.8,70.1,40.5,40.57,90,20.11,3,731.3,57.5,25,40.5,40.5
2018-12-08 06:07:58.1941,172.8,70.1,40.5,40.57,90,20.12,4,731.1,57.8,25,40.5,40.5
2018-12-08 06:07:58.4441,172.8,70.1,40.5,40.57,90,20.12,65,43160,43160,0,40.5,40.5
2018-12-08 06:07:58.6941,172.8,70.1,40.5,40.57,90,20.12,66,4380,4380,0,40.5,40.5
2018-12-08 06:07:58.9440,172.8,70.1,40.5,40.57,90,20.12,1,731.3,57.5,26.5,40.5,40.5
2018-12-08 06:07:59.1940,172.8,70.1,40.5,40.57,90,20.12,2,731.1,57.8,26.5,40.5,40.5
2018-12-08 06:07:59.4440,172.8,70.1,40.5,40.57,90,20.11,65,43160,43160,0,40.5,40.5
2018-12-08 06:07:59.6940,172.8,70.1,40.5,40.57,90,20.16,51,3.74,3.71,0,40.5,40.5
2018-12-08 06:07:59.9440,172.8,70.1,40.5,40.57,90,20.1,63,50,50,0,40.5,40.5
2018-12-08 06:08:00.1940,172.8,70.1,40.5,40.57,90,20.13,67,28.5,28.2,0,40.5,40.5
2018-12-08 06:08:00.4440,172.8,70.1,40.5,40.57,90,20.12,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:08:00.6940,172.8,70.1,40.5,40.57,90,20.12,6,43160,28.5,3.7,40.5,40.5
2018-12-08 06:08:00.9440,172.8,70.1,40.5,40.57,90,20.13,7,43160,28.2,3.7,40.5,40.5
2018-12-08 06:08:01.1940,172.8,70.1,40.5,40.57,90,20.12,1,731.3,57.5,26.5,40.5,40.5
2018-12-08 06:08:01.4441,172.8,70.1,40.5,40.57,90,20.11,2,731.3,57.8,26.5,40.5,40.5
2018-12-08 06:08:01.6941,172.8,70.1,40.5,40.57,90,20.12,61,734.2,728.9,0,40.5,40.5
2018-12-08 06:08:01.9441,172.8,70.2,40.5,40.63,90,20.12,62,425,425,0,40.5,40.5
2018-12-08 06:08:02.1941,172.8,70.2,40.5,40.63,90,20.13,64,64.9,65.6,0,40.5,40.5
2018-12-08 06:08:02.4441,172.8,70.2,40.5,40.63,90,20.12,3,731.5,57.5,25,40.5,40.5
2018-12-08 06:08:02.6941,172.8,70.2,40.5,40.63,90,20.09,4,731.3,57.8,25,40.5,40.5
2018-12-08 06:08:02.9441,172.8,70.3,40.75,40.68,90,20.12,65,43170,43160,0,40.5,40.5
2018-12-08 06:08:03.1941,172.8,70.3,40.75,40.68,90,20.12,66,4390,4390,0,40.5,40.5
2018-12-08 06:08:03.4441,172.8,70.3,40.75,40.68,90,20.13,1,731.5,57.5,26.5,40.5,40.5
2018-12-08 06:08:03.6941,172.8,70.3,40.75,40.68,90,20.18,2,731.3,57.8,26.5,40.5,40.5
2018-12-08 06:08:03.9441,172.8,70.3,40.75,40.68,90,20.13,65,43160,43150,0,40.5,40.5
2018-12-08 06:08:04.1941,172.8,70.4,40.75,40.74,90,20.11,51,3.74,3.71,0,40.5,40.5
2018-12-08 06:08:04.4441,172.8,70.4,40.75,40.74,90,20.12,63,50,50,0,40.5,40.5
2018-12-08 06:08:04.6941,172.8,70.4,40.75,40.74,90,20.13,67,28.6,28.3,0,40.5,40.5
2018-12-08 06:08:04.9441,172.8,70.4,40.75,40.74,90,20.12,52,3.74,3.71,0,40.5,40.5
2018-12-08 06:08:05.1941,172.8,70.4,40.75,40.74,90,20.11,6,43170,28.6,3.7,40.5,40.5
2018-12-08 06:08:05.4441,172.8,70.4,40.75,40.74,90,20.12,7,43150,28.4,3.7,40.5,40.5
2018-12-08 06:08:05.6941,172.8,70.4,40.75,40.74,90,20.13,1,731.5,57.5,26.5,40.5,40.5
2018-12-08 06:08:05.9441,172.8,70.5,40.75,40.8,90,20.12,2,731.3,57.8,26.5,40.5,40.5
2018-12-08 06:08:06.1941,172.8,70.5,40.75,40.8,90,20.12,61,734.4,729.2,0,40.5,40.5
2018-12-08 06:08:06.4441,172.8,70.5,40.75,40.8,90,20.12,62,425,425,0,40.5,40.5
2018-12-08 06:08:06.6941,172.8,70.5,41,40.8,90,20.13,64,64.9,65.5,0,40.5,40.5
2018-12-08 06:08:06.9441,172.8,70.5,41,40.8,90,20.12,3,731.5,57.5,25,40.5,40.5
2018-12-08 06:08:07.1941,172.8,70.5,41,40.8,90,20.12,4,731.3,57.8,25,40.5,40.5
2018-12-08 06:08:07.4441,172.8,70.5,41,40.8,90,20.13,65,43160,43140,0,40.5,40.5
2018-12-08 06:08:07.6941,172.8,70.5,41,40.8,90,20.15,66,4390,4380,0,40.5,40.5
2018-12-08 06:08:07.9441,172.8,70.5,41,40.8,90,20.11,1,731.5,57.5,26.5,40.5,40.5
2018-12-08 06:08:08.1941,172.8,70.5,41,40.8,90,20.12,2,731.3,57.8,26.5,40.5,40.5
2018-12-08 06:08:08.4441,172.8,70.5,41,40.8,90,20.11,65,43150,43140,0,41,40.5
2018-12-08 06:08:08.6941,172.8,70.5,41,40.8,90,20.12,51,3.74,3.72,0,41,41
2018-12-08 06:08:08.9442,172.8,70.5,41,40.8,90,20.12,63,50,50,0,41,41
2018-12-08 06:08:09.1942,172.8,70.5,41,40.8,89.9,20.13,67,28.7,28.5,0,41,41
2018-12-08 06:08:09.4442,172.8,70.5,41,40.8,90,20.13,52,3.74,3.72,0,41,41
2018-12-08 06:08:09.6942,172.8,70.5,41,40.8,90,20.12,6,43150,28.7,3.7,41,41
2018-12-08 06:08:09.9442,172.8,70.5,41,40.8,90,20.13,7,43140,28.5,3.7,41,41
2018-12-08 06:08:10.1942,172.8,70.5,41,40.8,90,20.12,1,731.9,57.5,26.5,41,41
2018-12-08 06:08:10.4442,172.8,70.5,41,40.8,90,20.12,2,731.7,57.8,26.5,41,41
2018-12-08 06:08:10.6942,172.8,70.5,41,40.8,90,20.12,61,734.6,729.3,0,41,41
2018-12-08 06:08:10.9442,172.8,70.5,41,40.8,90,20.13,62,425,425,0,41,41
2018-12-08 06:08:11.1942,172.8,70.5,41,40.8,90,20.12,64,64.7,65.4,0,41,41
2018-12-08 06:08:11.4442,172.8,70.5,41,40.8,90,20.14,3,731.9,57.5,25,41,41
2018-12-08 06:08:11.6942,172.8,70.5,41,40.8,90,20.22,4,731.7,57.8,25,41,41
2018-12-08 06:08:11.9442,172.8,70.5,41,40.8,90,20.14,65,43160,43140,0,41,41
2018-12-08 06:08:12.1942,172.8,70.5,41,40.8,89.9,20.12,66,4390,4390,0,41,41
2018-12-08 06:08:12.4442,172.8,70.5,41,40.8,89.9,20.12,1,731.9,57.5,26.5,41,41
2018-12-08 06:08:12.6942,172.8,70.5,41,40.8,89.9,20.12,2,731.7,57.8,26.5,41,41
2018-12-08 06:08:12.9442,172.8,70.5,41,40.8,90,20.13,65,43160,43140,0,41,41
2018-12-08 06:08:13.1942,172.8,70.5,41,40.8,90,20.13,51,3.74,3.72,0,41,41
2018-12-08 06:08:13.4442,172.8,70.5,41,40.8,90,20.12,63,50,50,0,41,41
2018-12-08 06:08:13.6942,172.8,70.5,41,40.8,90,20.12,67,28.9,28.6,0,41,41
2018-12-08 06:08:13.9442,172.8,70.5,41,40.8,90,20.11,52,3.74,3.72,0,41,41
2018-12-08 06:08:14.1942,172.8,70.5,41,40.8,90,20.13,6,43160,28.9,3.7,41,41
2018-12-08 06:08:14.4442,172.8,70.5,41,40.8,90,20.14,7,43140,28.6,3.7,41,41
2018-12-08 06:08:14.6942,172.8,70.5,41,40.8,90,20.1,1,731.9,57.5,26.5,41,41
2018-12-08 06:08:14.9441,172.8,70.5,41,40.8,89.9,20.13,2,731.7,57.8,26.5,41,41
2018-12-08 06:08:15.1941,172.8,70.5,41,40.8,89.9,20.12,61,734.7,729.4,0,41,41
2018-12-08 06:08:15.4441,172.8,70.5,41,40.8,90,20.12,62,425,425,0,41,41
2018-12-08 06:08:15.6941,172.8,70.5,41,40.8,90,20.13,64,64.9,65.5,0,41,41
2018-12-08 06:08:15.9442,172.8,70.5,41,40.8,90,20.12,3,732.2,57.5,25,41,41
2018-12-08 06:08:16.1942,172.8,70.5,41,40.8,90,20.12,4,731.8,57.8,25,41,41
2018-12-08 06:08:16.4442,172.8,70.5,41,40.8,90,20.14,65,43160,43150,0,41,41
2018-12-08 06:08:16.6942,172.8,70.5,41,40.8,90,20.12,66,4380,4380,0,41,41
2018-12-08 06:08:16.9442,172.8,70.5,41,40.8,89.9,20.13,1,732.2,57.5,26.5,41,41
2018-12-08 06:08:17.1942,172.8,70.5,41,40.8,90,20.12,2,731.8,57.8,26.5,41,41
2018-12-08 06:08:17.4442,172.8,70.5,41,40.8,90,20.13,65,43150,43140,0,41,41
2018-12-08 06:08:17.6942,172.8,70.5,41,40.8,90,20.12,51,3.74,3.72,0,41,41
2018-12-08 06:08:17.9442,172.8,70.5,41,40.8,90,20.12,63,50,50,0,41,41
2018-12-08 06:08:18.1942,172.8,70.5,41,40.8,90,20.15,67,29,28.7,0,41,41
2018-12-08 06:08:18.4442,172.8,70.5,41,40.8,90,20.13,52,3.74,3.72,0,41,41
2018-12-08 06:08:18.6942,172.8,70.5,41,40.8,90,20.1,6,43150,29,3.7,41,41
2018-12-08 06:08:18.9442,172.8,70.5,41,40.8,90,20.12,7,43150,28.7,3.7,41,41
2018-12-08 06:08:19.1942,172.8,70.5,41,40.8,90,20.14,1,732.2,57.5,26.5,41,41
2018-12-08 06:08:19.4442,172.8,70.5,41,40.8,90,20.12,2,731.8,57.8,26.5,41,41
2018-12-08 06:08:19.6942,172.8,70.5,41,40.8,90,20.13,61,734.9,729.6,0,41,41
2018-12-08 06:08:19.9442,172.8,70.6,41,40.86,90,20.12,62,425,425,0,41,41
2018-12-08 06:08:20.1942,172.8,70.6,41,40.86,90,20.13,64,64.8,65.5,0,41,41
2018-12-08 06:08:20.4442,172.8,70.6,41,40.86,90,20.12,3,732.2,57.5,25,41,41
2018-12-08 06:08:20.6942,172.8,70.7,41,40.91,90,20.12,4,731.8,57.8,25,41,41
2018-12-08 06:08:20.9442,172.8,70.8,41,40.97,90,20.12,65,43150,43150,0,41,41
2018-12-08 06:08:21.1943,172.8,70.8,41,40.97,90,20.12,66,4380,4380,0,41,41
2018-12-08 06:08:21.4443,172.8,70.8,41,40.97,90,20.12,1,732.2,57.5,26.5,41,41
2018-12-08 06:08:21.6943,172.8,70.8,41,40.97,90,20.13,2,731.8,57.8,26.5,41,41
2018-12-08 06:08:21.9443,172.8,70.8,41,40.97,90,20.12,65,43150,43150,0,41,41
2018-12-08 06:08:22.1942,172.8,70.8,41,40.97,90,20.13,51,3.74,3.72,0,41,41
2018-12-08 06:08:22.4442,172.8,70.8,41,40.97,90,20.13,63,50,50,0,41,41
2018-12-08 06:08:22.6942,172.8,70.8,41,40.97,90,20.12,67,29.1,28.8,0,41,41
2018-12-08 06:08:22.9442,172.8,70.9,41,41.03,90,20.11,52,3.74,3.72,0,41,41
2018-12-08 06:08:23.1942,172.8,70.9,41,41.03,90,20.12,6,43150,29.1,3.7,41,41
2018-12-08 06:08:23.4442,172.8,70.9,41,41.03,90,20.13,7,43150,28.8,3.7,41,41
2018-12-08 06:08:23.6943,172.8,70.9,41,41.03,90,20.1,1,732.3,57.5,26.5,41,41
2018-12-08 06:08:23.9443,172.8,70.9,41,41.03,90,20.12,2,731.9,57.8,26.5,41,41
2018-12-08 06:08:24.1943,172.8,70.9,41,41.03,90,20.13,61,735,729.5,0,41,41
2018-12-08 06:08:24.4443,172.8,70.9,41,41.03,90,20.12,62,425,425,0,41,41
2018-12-08 06:08:24.6943,172.8,70.9,41,41.03,90,20.13,64,64.8,65.5,0,41,41
2018-12-08 06:08:24.9443,172.8,70.9,41,41.03,90.1,20.11,3,732.3,57.5,25,41,41
2018-12-08 06:08:25.1943,172.8,70.9,41,41.03,90,20.12,4,731.9,57.8,25,41,41
2018-12-08 06:08:25.4443,172.8,70.9,41,41.03,90,20.12,65,43160,43150,0,41,41
2018-12-08 06:08:25.6943,172.8,70.9,41,41.03,90,20.2,66,4390,4390,0,41,41
2018-12-08 06:08:25.9443,172.8,70.9,41,41.03,90,20.13,1,732.3,57.5,26.5,41,41
2018-12-08 06:08:26.1943,172.8,70.9,41,41.03,90,20.13,2,731.9,57.8,26.5,41,41
2018-12-08 06:08:26.4443,172.8,70.9,41,41.03,90,20.12,65,43150,43150,0,41,41
2018-12-08 06:08:26.6943,172.8,70.9,41,41.03,90,20.14,51,3.74,3.72,0,41,41
2018-12-08 06:08:26.9443,172.8,70.9,41,41.03,90,20.13,63,50,50,0,41,41
2018-12-08 06:08:27.1944,172.8,70.9,41,41.03,89.9,20.11,67,29.2,28.9,0,41,41
2018-12-08 06:08:27.4444,172.8,70.9,41,41.03,90,20.13,52,3.74,3.71,0,41,41
2018-12-08 06:08:27.6944,172.8,70.9,41,41.03,90,20.12,6,43160,29.2,3.7,41,41
2018-12-08 06:08:27.9444,172.8,70.9,41,41.03,90.1,20.12,7,43160,29,3.7,41,41
2018-12-08 06:08:28.1944,172.8,70.9,41,41.03,90,20.12,1,732.3,57.5,26.5,41,41
2018-12-08 06:08:28.4444,172.8,70.9,41,41.03,90,20.12,2,731.9,57.8,26.5,41,41
2018-12-08 06:08:28.6943,172.8,70.9,41,41.03,90,20.12,61,735.1,729.9,0,41,41
2018-12-08 06:08:28.9443,172.8,70.9,41,41.03,90,20.12,62,425,425,0,41,41
2018-12-08 06:08:29.1944,172.8,70.9,41,41.03,90,20.2,64,64.7,65.3,0,41,41
2018-12-08 06:08:29.4444,172.8,70.9,41,41.03,90,20.13,3,732.3,57.5,25,41,41
2018-12-08 06:08:29.6944,172.8,70.9,41,41.03,90,20.14,4,731.9,57.8,25,41,41
2018-12-08 06:08:29.9444,172.8,70.9,41,41.03,90,20.13,65,43150,43150,0,41,41
2018-12-08 06:08:30.1944,172.8,70.9,41,41.03,90,20.13,66,4380,4380,0,41,41
2018-12-08 06:08:30.4444,172.8,70.9,41,41.03,90,20.13,1,732.5,57.5,26.5,41,41
2018-12-08 06:08:30.6943,172.8,70.9,41,41.03,90,20.12,2,732.2,57.8,26.5,41,41
2018-12-08 06:08:30.9443,172.8,70.9,41,41.03,90,20.12,65,43160,43160,0,41,41
2018-12-08 06:08:31.1943,172.8,70.9,41,41.03,90,20.13,51,3.74,3.72,0,41,41
2018-12-08 06:08:31.4443,172.8,70.9,41,41.03,90,20.15,63,50,50,0,41,41
2018-12-08 06:08:31.6944,172.8,70.9,41,41.03,90,20.13,67,29.4,29.1,0,41,41
2018-12-08 06:08:31.9444,172.8,70.9,41,41.03,90,20.13,52,3.74,3.72,0,41,41
2018-12-08 06:08:32.1944,172.8,70.9,41,41.03,90,20.13,6,43160,29.4,3.7,41,41
2018-12-08 06:08:32.4444,172.8,70.9,41,41.03,90,20.13,7,43150,29.1,3.7,41,41
2018-12-08 06:08:32.6944,172.8,70.9,41,41.03,90,20.13,1,732.5,57.5,26.5,41,41
2018-12-08 06:08:32.9444,172.8,70.9,41,41.03,90,20.12,2,732.2,57.8,26.5,41,41
2018-12-08 06:08:33.1944,172.8,70.9,41,41.03,90,20.12,61,735.2,729.9,0,41,41
2018-12-08 06:08:33.4444,172.8,70.9,41,41.03,90,20.13,62,425,425,0,41,41
2018-12-08 06:08:33.6944,172.8,70.9,41,41.03,90,20.12,64,64.8,65.4,0,41,41
2018-12-08 06:08:33.9444,172.8,70.9,41,41.03,90.1,20.12,3,732.5,57.5,25,41,41
2018-12-08 06:08:34.1944,172.8,70.9,41,41.03,90,20.14,4,732.2,57.8,25,41,41
2018-12-08 06:08:34.4444,172.8,70.9,41,41.03,90,20.14,65,43160,43160,0,41,41
2018-12-08 06:08:34.6944,172.8,70.9,41,41.03,90,20.12,66,4380,4380,0,41,41
2018-12-08 06:08:34.9444,172.8,70.9,41,41.03,90,20.13,1,732.5,57.5,26.5,41,41
2018-12-08 06:08:35.1944,172.8,70.9,41,41.03,90,20.1,2,732.2,57.8,26.5,41,41
2018-12-08 06:08:35.4444,172.8,70.9,41,41.03,90,20.12,65,43150,43150,0,41,41
2018-12-08 06:08:35.6944,172.8,70.9,41,41.03,90,20.13,51,3.74,3.72,0,41,41
2018-12-08 06:08:35.9444,172.8,70.9,41,41.03,90,20.12,63,50,50,0,41,41
2018-12-08 06:08:36.1944,172.8,70.9,41,41.03,90,20.11,67,29.5,29.2,0,41,41
2018-12-08 06:08:36.4444,172.8,70.9,41,41.03,90,20.14,52,3.74,3.72,0,41,41
2018-12-08 06:08:36.6944,172.8,70.9,41,41.03,90.1,20.12,6,43160,29.5,3.7,41,41
2018-12-08 06:08:36.9444,172.8,70.9,41,41.03,90,20.12,7,43160,29.2,3.7,41,41
2018-12-08 06:08:37.1944,172.8,70.9,41,41.03,90,20.11,1,732.5,57.5,26.5,41,41
2018-12-08 06:08:37.4445,172.8,70.9,41,41.03,90,20.11,2,732.2,57.8,26.5,41,41
2018-12-08 06:08:37.6945,172.8,70.9,41,41.03,90,20.13,61,735.4,730,0,41,41
2018-12-08 06:08:37.9445,172.8,71,41,41.09,90,20.09,62,425,425,0,41,41
2018-12-08 06:08:38.1946,172.8,71,41,41.09,90,20.08,64,64.8,65.5,0,41,41
2018-12-08 06:08:38.4445,172.8,71,41,41.09,90,20.14,3,732.7,57.5,25,41,41
2018-12-08 06:08:38.6945,172.8,71.1,41,41.15,90,20.12,4,732.4,57.8,25,41,41
2018-12-08 06:08:38.9445,172.8,71.2,41,41.2,90,20.12,65,43160,43150,0,41,41
2018-12-08 06:08:39.1944,172.8,71.2,41,41.2,90,20.13,66,4390,4380,0,41,41
2018-12-08 06:08:39.4444,172.8,71.2,41,41.2,90,20.12,1,732.7,57.5,26.5,41,41
2018-12-08 06:08:39.6944,172.8,71.2,41,41.2,90.1,20.12,2,732.4,57.8,26.5,41,41
2018-12-08 06:08:39.9444,172.8,71.2,41,41.2,90.1,20.13,65,43160,43150,0,41,41
2018-12-08 06:08:40.1944,172.8,71.2,41,41.2,90,20.12,51,3.74,3.72,0,41,41
2018-12-08 06:08:40.4444,172.8,71.2,41,41.2,90,20.12,63,50,50,0,41,41
2018-12-08 06:08:40.6944,172.8,71.3,41,41.26,90,20.13,67,29.6,29.3,0,41,41
2018-12-08 06:08:40.9444,172.8,71.3,41,41.26,90,20.12,52,3.74,3.72,0,41,41
2018-12-08 06:08:41.1945,172.8,71.3,41,41.26,90,20.11,6,43150,29.6,3.7,41,41
2018-12-08 06:08:41.4445,172.8,71.3,41,41.26,90,20.13,7,43150,29.3,3.7,41,41
2018-12-08 06:08:41.6945,172.8,71.3,41,41.26,90,20.16,1,732.7,57.5,26.5,41,41
2018-12-08 06:08:41.9445,172.8,71.3,41.25,41.26,90,20.12,2,732.4,57.8,26.5,41,41
2018-12-08 06:08:42.1945,172.8,71.3,41.25,41.26,90,20.16,61,735.4,730.1,0,41,41
2018-12-08 06:08:42.4445,172.8,71.3,41.25,41.26,90,20.12,62,425,425,0,41,41
2018-12-08 06:08:42.6945,172.8,71.3,41.25,41.26,90.1,20.15,64,64.8,65.5,0,41,41
2018-12-08 06:08:42.9445,172.8,71.3,41.25,41.26,90,20.13,3,732.7,57.5,25,41,41
2018-12-08 06:08:43.1945,172.8,71.3,41.25,41.26,90,20.12,4,732.4,57.8,25,41,41
2018-12-08 06:08:43.4445,172.8,71.3,41.25,41.26,90,20.12,65,43160,43150,0,41,41
2018-12-08 06:08:43.6945,172.8,71.3,41.25,41.26,90,20.13,66,4390,4390,0,41,41
2018-12-08 06:08:43.9445,172.8,71.3,41.25,41.26,90,20.13,1,732.7,57.5,26.5,41,41
2018-12-08 06:08:44.1945,172.8,71.3,41.25,41.26,90,20.12,2,732.4,57.8,26.5,41,41
2018-12-08 06:08:44.4445,172.8,71.3,41.25,41.26,90,20.12,65,43160,43140,0,41,41
2018-12-08 06:08:44.6945,172.8,71.3,41.25,41.26,90,20.12,51,3.74,3.72,0,41,41
2018-12-08 06:08:44.9445,172.8,71.3,41.25,41.26,90,20.13,63,50,50,0,41,41.5
2018-12-08 06:08:45.1945,172.8,71.3,41.25,41.26,90,20.12,67,29.7,29.4,0,41,41.5
2018-12-08 06:08:45.4445,172.8,71.3,41.25,41.26,90,20.12,52,3.74,3.72,0,41,41.5
2018-12-08 06:08:45.6945,172.8,71.3,41.25,41.26,90,20.13,6,43160,29.7,3.7,41,41.5
2018-12-08 06:08:45.9445,172.8,71.3,41.5,41.26,90,20.12,7,43140,29.4,3.7,41,41.5
2018-12-08 06:08:46.1945,172.8,71.3,41.5,41.26,90,20.12,1,732.8,57.2,26.5,41,41.5
2018-12-08 06:08:46.4445,172.8,71.3,41.5,41.26,90,20.12,2,732.6,57.8,26.5,41,41.5
2018-12-08 06:08:46.6945,172.8,71.3,41.5,41.26,90,20.12,61,735.6,730.4,0,41,41.5
2018-12-08 06:08:46.9445,172.8,71.3,41.5,41.26,90,20.13,62,425,425,0,41,41.5
2018-12-08 06:08:47.1945,172.8,71.3,41.5,41.26,90,20.12,64,64.8,65.4,0,41,41.5
2018-12-08 06:08:47.4445,172.8,71.3,41.5,41.26,90,20.13,3,732.8,57.2,25,41,41.5
2018-12-08 06:08:47.6945,172.8,71.3,41.5,41.26,90,20.12,4,732.6,57.8,25,41,41.5
2018-12-08 06:08:47.9445,172.8,71.3,41.5,41.26,90,20.12,65,43150,43140,0,41,41.5
2018-12-08 06:08:48.1945,172.8,71.3,41.5,41.26,90,20.13,66,4380,4390,0,41,41.5
2018-12-08 06:08:48.4445,172.8,71.3,41.5,41.26,90,20.14,1,732.8,57.2,26.5,41,41.5
2018-12-08 06:08:48.6945,172.8,71.3,41.5,41.26,90,20.12,2,732.6,57.8,26.5,41,41.5
2018-12-08 06:08:48.9445,172.8,71.3,41.5,41.26,90,20.13,65,43150,43140,0,41,41.5
2018-12-08 06:08:49.1945,172.8,71.3,41.5,41.26,89.9,20.12,51,3.74,3.72,0,41,41.5
2018-12-08 06:08:49.4445,172.8,71.3,41.5,41.26,90,20.12,63,50,50,0,41,41.5
2018-12-08 06:08:49.6945,172.8,71.3,41.5,41.26,90,20.12,67,29.8,29.5,0,41,41.5
2018-12-08 06:08:49.9446,172.8,71.3,41.5,41.26,90,20.12,52,3.74,3.72,0,41,41.5
2018-12-08 06:08:50.1946,172.8,71.3,41.5,41.26,90,20.15,6,43150,29.8,3.7,41,41.5
2018-12-08 06:08:50.4446,172.8,71.3,41.5,41.26,90,20.13,7,43140,29.5,3.7,41,41.5
2018-12-08 06:08:50.6946,172.8,71.3,41.5,41.26,90,20.12,1,732.8,57.2,26.5,41,41.5
2018-12-08 06:08:50.9446,172.8,71.3,41.5,41.26,90,20.14,2,732.6,57.8,26.5,41,41.5
2018-12-08 06:08:51.1946,172.8,71.3,41.5,41.26,90,20.13,61,735.6,730.4,0,41,41.5
2018-12-08 06:08:51.4446,172.8,71.3,41.5,41.26,90,20.12,62,425,425,0,41,41.5
2018-12-08 06:08:51.6946,172.8,71.3,41.5,41.26,90,20.12,64,64.7,65.3,0,41,41.5
2018-12-08 06:08:51.9446,172.8,71.3,41.5,41.26,89.9,20.11,3,732.8,57.2,25,41,41.5
2018-12-08 06:08:52.1946,172.8,71.3,41.5,41.26,89.9,20.12,4,732.9,57.8,25,41.5,41.5
2018-12-08 06:08:52.4446,172.8,71.3,41.5,41.26,90,20.12,65,43140,43130,0,41.5,41.5
2018-12-08 06:08:52.6946,172.8,71.3,41.5,41.26,90,20.12,66,4380,4380,0,41.5,41.5
2018-12-08 06:08:52.9446,172.8,71.3,41.5,41.26,90,20.23,1,733.1,57.2,26.5,41.5,41.5
2018-12-08 06:08:53.1946,172.8,71.3,41.5,41.26,90,20.13,2,732.9,57.8,26.5,41.5,41.5
2018-12-08 06:08:53.4447,172.8,71.3,41.5,41.26,90,20.13,65,43140,43140,0,41.5,41.5
2018-12-08 06:08:53.6947,172.8,71.3,41.5,41.26,90,20.12,51,3.75,3.72,0,41.5,41.5
2018-12-08 06:08:53.9447,172.8,71.3,41.5,41.26,90,20.12,63,50,50,0,41.5,41.5
2018-12-08 06:08:54.1946,172.8,71.3,41.5,41.26,90,20.13,67,29.9,29.5,0,41.5,41.5
2018-12-08 06:08:54.4446,172.8,71.3,41.5,41.26,90,20.13,52,3.75,3.72,0,41.5,41.5
2018-12-08 06:08:54.6946,172.8,71.3,41.5,41.26,90,20.14,6,43150,29.9,3.7,41.5,41.5
2018-12-08 06:08:54.9446,172.8,71.3,41.5,41.26,89.9,20.12,7,43140,29.6,3.7,41.5,41.5
2018-12-08 06:08:55.1947,172.8,71.3,41.5,41.26,90,20.11,1,733.1,57.2,26.5,41.5,41.5
2018-12-08 06:08:55.4447,172.8,71.3,41.5,41.26,90,20.12,2,732.9,57.8,26.5,41.5,41.5
2018-12-08 06:08:55.6947,172.8,71.3,41.5,41.26,90,20.13,61,735.9,730.6,0,41.5,41.5
2018-12-08 06:08:55.9447,172.8,71.4,41.5,41.32,90,20.12,62,425,425,0,41.5,41.5
2018-12-08 06:08:56.1947,172.8,71.4,41.5,41.32,90,20.12,64,64.8,65.5,0,41.5,41.5
2018-12-08 06:08:56.4446,172.8,71.4,41.5,41.32,90,20.14,3,733.1,57.2,25,41.5,41.5
2018-12-08 06:08:56.6946,172.8,71.5,41.5,41.38,90,20.12,4,732.9,57.8,25,41.5,41.5
2018-12-08 06:08:56.9446,172.8,71.6,41.5,41.44,90,20.12,65,43150,43150,0,41.5,41.5
2018-12-08 06:08:57.1946,172.8,71.6,41.5,41.44,90,20.18,66,4380,4390,0,41.5,41.5
2018-12-08 06:08:57.4446,172.8,71.6,41.5,41.44,90,20.12,1,733.1,57.2,26.5,41.5,41.5
2018-12-08 06:08:57.6946,172.8,71.6,41.5,41.44,90,20.14,2,732.9,57.8,26.5,41.5,41.5
2018-12-08 06:08:57.9446,172.8,71.8,41.5,41.55,90,20.12,65,43150,43140,0,41.5,41.5
2018-12-08 06:08:58.1946,172.8,71.8,41.5,41.55,90,20.14,51,3.75,3.72,0,41.5,41.5
2018-12-08 06:08:58.4446,172.8,71.8,41.5,41.55,90.1,20.13,63,50,50,0,41.5,41.5
2018-12-08 06:08:58.6946,172.8,71.8,41.5,41.55,90,20.12,67,30,29.6,0,41.5,41.5
2018-12-08 06:08:58.9446,172.8,71.8,41.5,41.55,90,20.12,52,3.75,3.72,0,41.5,41.5
2018-12-08 06:08:59.1947,172.8,71.8,41.5,41.55,90,20.12,6,43280,30,3.7,41.5,41.5
2018-12-08 06:08:59.4447,172.8,71.8,41.5,41.55,89.9,20.13,7,43020,29.6,3.7,41.5,41.5
2018-12-08 06:08:59.6947,172.8,71.8,41.5,41.55,90,20.12,1,733.3,57.2,26.5,41.5,41.5
2018-12-08 06:08:59.9447,172.8,71.8,41.5,41.55,90,20.13,2,733,57.7,26.5,41.5,41.5
2018-12-08 06:09:00.1947,172.8,71.8,41.5,41.55,90,20.12,61,735.9,730.6,0,41.5,41.5
2018-12-08 06:09:00.4447,172.8,71.8,41.5,41.55,90,20.13,62,425,425,0,41.5,41.5
2018-12-08 06:09:00.6947,172.8,71.8,41.5,41.55,89.9,20.13,64,65,65.3,0,41.5,41.5
2018-12-08 06:09:00.9447,172.8,71.8,41.5,41.55,89.9,20.12,3,733.3,57.2,25,41.5,41.5
2018-12-08 06:09:01.1947,172.8,71.8,41.5,41.55,90,20.11,4,733,57.7,25,41.5,41.5
2018-12-08 06:09:01.4448,172.8,71.8,41.5,41.55,90,20.1,65,43280,43030,0,41.5,41.5
2018-12-08 06:09:01.6948,172.8,71.8,41.5,41.55,90,20.13,66,4380,4380,0,41.5,41.5
2018-12-08 06:09:01.9448,172.8,71.8,41.5,41.55,90,20.1,1,733.3,57.2,26.5,41.5,41.5
2018-12-08 06:09:02.1948,172.8,71.8,41.5,41.55,90,20.13,2,733,57.7,26.5,41.5,41.5
2018-12-08 06:09:02.4448,172.8,71.8,41.5,41.55,90,20.13,65,43270,43020,0,41.5,41.5
2018-12-08 06:09:02.6947,172.8,71.8,41.5,41.55,90,20.13,51,3.75,3.72,0,41.5,41.5
2018-12-08 06:09:02.9447,172.8,71.8,41.5,41.55,90,20.12,63,50,50,0,41.5,41.5
2018-12-08 06:09:03.1947,172.8,71.8,41.5,41.55,90,20.14,67,30.1,29.7,0,41.5,41.5
2018-12-08 06:09:03.4447,172.8,71.8,41.5,41.55,90,20.12,52,3.75,3.72,0,41.5,41.5
2018-12-08 06:09:03.6947,172.8,71.8,41.5,41.55,90,20.12,6,43280,30.1,3.7,41.5,41.5
2018-12-08 06:09:03.9447,172.8,71.8,41.5,41.55,90,20.13,7,43040,29.7,3.7,41.5,41.5
2018-12-08 06:09:04.1947,172.8,71.8,41.5,41.55,90,20.12,1,733.3,57.2,26.5,41.5,41.5
2018-12-08 06:09:04.4447,172.8,71.8,41.5,41.55,90,20.13,2,733,57.7,26.5,41.5,41.5
2018-12-08 06:09:04.6947,172.8,71.8,41.5,41.55,90,20.12,61,736,730.8,0,41.5,41.5
2018-12-08 06:09:04.9447,172.8,71.8,41.5,41.55,90,20.12,62,425,425,0,41.5,41.5
2018-12-08 06:09:05.1947,172.8,71.8,41.5,41.55,90,20.13,64,64.9,65.4,0,41.5,41.5
2018-12-08 06:09:05.4447,172.8,71.8,41.5,41.55,90,20.12,3,733.3,57.2,25,41.5,41.5
2018-12-08 06:09:05.6947,172.8,71.8,41.5,41.55,90,20.14,4,733,57.7,25,41.5,41.5
2018-12-08 06:09:05.9447,172.8,71.8,41.5,41.55,90,20.14,65,43280,43030,0,41.5,41.5
2018-12-08 06:09:06.1948,172.8,71.8,41.5,41.55,90,20.13,66,4380,4380,0,41.5,41.5
2018-12-08 06:09:06.4448,172.8,71.8,41.5,41.55,90,20.12,1,733.3,57.2,26.5,41.5,41.5
2018-12-08 06:09:06.6948,172.8,71.8,41.5,41.55,90,20.12,2,733.2,57.5,26.5,41.5,41.5
2018-12-08 06:09:06.9448,172.8,71.8,41.5,41.55,90,20.09,65,43280,43030,0,41.5,41.5
2018-12-08 06:09:07.1948,172.8,71.8,41.5,41.55,90.1,20.12,51,3.75,3.72,0,41.5,41.5
2018-12-08 06:09:07.4448,172.8,71.8,41.5,41.55,90,20.12,63,50,50,0,41.5,41.5
2018-12-08 06:09:07.6948,172.8,71.8,41.5,41.55,90,20.12,67,30.1,29.8,0,41.5,41.5
2018-12-08 06:09:07.9448,172.8,71.8,41.5,41.55,90,20.12,52,3.75,3.72,0,41.5,41.5
2018-12-08 06:09:08.1948,172.8,71.8,41.5,41.55,89.9,20.12,6,43160,30.2,3.7,41.5,41.5
2018-12-08 06:09:08.4448,172.8,71.8,41.5,41.55,90,20.12,7,43150,29.8,3.7,41.5,41.5
2018-12-08 06:09:08.6948,172.8,71.8,41.5,41.55,90,20.12,1,733.5,57.2,26.5,41.5,41.5
2018-12-08 06:09:08.9448,172.8,71.8,41.5,41.55,90,20.11,2,733.2,57.5,26.5,41.5,41.5
2018-12-08 06:09:09.1948,172.8,71.8,41.5,41.55,90,20.12,61,736.2,730.8,0,41.5,41.5
2018-12-08 06:09:09.4448,172.8,71.8,41.5,41.55,90,20.11,62,425,425,0,41.5,41.5
2018-12-08 06:09:09.6947,172.8,71.8,41.5,41.55,90,20.12,64,64.9,65.5,0,41.5,41.5
2018-12-08 06:09:09.9447,172.8,71.8,41.5,41.55,90,20.14,3,733.5,57.2,25,41.5,41.5
2018-12-08 06:09:10.1947,172.8,71.8,41.5,41.55,90,20.11,4,733.2,57.5,25,41.5,41.5
2018-12-08 06:09:10.4448,172.8,71.8,41.5,41.55,90,20.12,65,43280,43030,0,41.5,41.5
2018-12-08 06:09:10.6948,172.8,71.8,41.5,41.55,90,20.12,66,4380,4380,0,41.5,41.5
2018-12-08 06:09:10.9448,172.8,71.8,41.5,41.55,90,20.11,1,733.5,57.2,26.5,41.5,41.5
2018-12-08 06:09:11.1948,172.8,71.8,41.5,41.55,90,20.11,2,733.2,57.5,26.5,41.5,41.5
2018-12-08 06:09:11.4448,172.8,71.8,41.5,41.55,90,20.12,65,43280,43030,0,41.5,41.5
2018-12-08 06:09:11.6948,172.8,71.8,41.5,41.55,90,20.13,51,3.75,3.72,0,41.5,41.5
2018-12-08 06:09:11.9448,172.8,71.8,41.5,41.55,90,20.12,63,50,50,0,41.5,41.5
2018-12-08 06:09:12.1948,172.8,71.8,41.5,41.55,90,20.13,67,30.2,29.9,0,41.5,41.5
2018-12-08 06:09:12.4448,172.8,71.8,41.5,41.55,90,20.12,52,3.75,3.72,0,41.5,41.5
2018-12-08 06:09:12.6948,172.8,71.8,41.5,41.55,90,20.13,6,43160,30.2,3.7,41.5,41.5
2018-12-08 06:09:12.9448,172.8,71.8,41.5,41.55,90,20.12,7,43160,29.9,3.7,41.5,41.5
2018-12-08 06:09:13.1948,172.8,71.8,41.5,41.55,90,20.13,1,733.5,57.2,26.5,41.5,41.5
2018-12-08 06:09:13.4448,172.8,71.8,41.5,41.55,90,20.13,2,733.2,57.5,26.5,41.5,41.5
2018-12-08 06:09:13.6948,172.8,71.8,41.5,41.55,90,20.12,61,736.3,731,0,41.5,41.5
2018-12-08 06:09:13.9448,172.8,71.9,41.5,41.61,90,20.11,62,425,425,0,41.5,41.5
2018-12-08 06:09:14.1948,172.8,71.9,41.5,41.61,90,20.12,64,64.9,65.4,0,41.5,41.5
2018-12-08 06:09:14.4448,172.8,71.9,41.5,41.61,90,20.12,3,733.6,57.2,25,41.5,41.5
2018-12-08 06:09:14.6948,172.8,71.9,41.5,41.61,90.1,20.13,4,733.3,57.5,25,41.5,41.5
2018-12-08 06:09:14.9449,172.8,72,41.5,41.67,90,20.13,65,43280,43030,0,41.5,41.5
2018-12-08 06:09:15.1949,172.8,72,41.5,41.67,90,20.13,66,4390,4390,0,41.5,41.5
2018-12-08 06:09:15.4449,172.8,72,41.5,41.67,90,20.12,1,733.6,57.2,26.5,41.5,41.5
2018-12-08 06:09:15.6949,172.8,72,41.5,41.67,90,20.13,2,733.3,57.5,26.5,41.5,41.5
2018-12-08 06:09:15.9449,172.8,72.1,41.5,41.72,90,20.12,65,43160,43160,0,41.5,41.5
2018-12-08 06:09:16.1948,172.8,72.1,41.5,41.72,90,20.12,51,3.75,3.73,0,41.5,41.5
2018-12-08 06:09:16.4449,172.8,72.1,41.5,41.72,90,20.14,63,50,50,0,41.5,41.5
2018-12-08 06:09:16.6949,172.8,72.1,41.5,41.72,90,20.13,67,30.3,30,0,41.5,41.5
2018-12-08 06:09:16.9449,172.8,72.1,41.5,41.72,90,20.13,52,3.75,3.72,0,41.5,41.5
2018-12-08 06:09:17.1949,172.8,72.1,41.5,41.72,90,20.12,6,43160,30.3,3.7,41.5,41.5
2018-12-08 06:09:17.4450,172.8,72.1,41.5,41.72,90,20.11,7,43160,30,3.8,41.5,41.5
2018-12-08 06:09:17.6949,172.8,72.1,41.5,41.72,90.1,20.14,1,733.6,57.2,26.5,41.5,41.5
2018-12-08 06:09:17.9449,172.8,72.1,41.5,41.72,90,20.1,2,733.3,57.5,26.5,41.5,41.5
2018-12-08 06:09:18.1949,172.8,72.1,41.5,41.72,90,20.1,61,736.5,731.2,0,41.5,41.5
2018-12-08 06:09:18.4449,172.8,72.1,41.5,41.72,90,20.12,62,425,425,0,41.5,41.5
2018-12-08 06:09:18.6949,172.8,72.1,41.5,41.72,90,20.1,64,64.8,65.4,0,41.5,41.5
2018-12-08 06:09:18.9449,172.8,72.1,41.5,41.72,90.1,20.12,3,733.6,57.2,25,41.5,41.5
2018-12-08 06:09:19.1949,172.8,72.1,41.5,41.72,90,20.12,4,733.3,57.5,25,41.5,41.5
2018-12-08 06:09:19.4449,172.8,72.1,41.5,41.72,90,20.12,65,43160,43160,0,41.5,41.5
2018-12-08 06:09:19.6949,172.8,72.1,41.5,41.72,90,20.13,66,4390,4390,0,41.5,41.5
2018-12-08 06:09:19.9449,172.8,72.1,41.5,41.72,90,20.13,1,733.6,57.2,26.5,41.5,41.5
2018-12-08 06:09:20.1949,172.8,72.1,41.5,41.72,90,20.12,2,733.3,57.5,26.5,41.5,41.5
2018-12-08 06:09:20.4449,172.8,72.1,41.5,41.72,90,20.14,65,43160,43160,0,41.5,41.5
2018-12-08 06:09:20.6949,172.8,72.1,41.5,41.72,90,20.13,51,3.75,3.73,0,41.5,41.5
2018-12-08 06:09:20.9449,172.8,72.1,41.75,41.72,90,20.13,63,50,50,0,41.5,41.5
2018-12-08 06:09:21.1949,172.8,72.1,41.75,41.72,90,20.12,67,30.4,30,0,41.5,41.5
2018-12-08 06:09:21.4449,172.8,72.1,41.75,41.72,90,20.12,52,3.75,3.73,0,41.5,42
2018-12-08 06:09:21.6949,172.8,72.1,41.75,41.72,90,20.13,6,43160,30.4,3.7,41.5,42
2018-12-08 06:09:21.9449,172.8,72.1,41.75,41.72,90,20.11,7,43150,30,3.8,41.5,42
2018-12-08 06:09:22.1949,172.8,72.1,41.75,41.72,90,20.13,1,733.8,57.2,26.5,41.5,42
2018-12-08 06:09:22.4449,172.8,72.1,41.75,41.72,90,20.13,2,733.6,57.5,26.5,41.5,42
2018-12-08 06:09:22.6949,172.8,72.1,41.75,41.72,90,20.12,61,736.6,731.3,0,41.5,42
2018-12-08 06:09:22.9449,172.8,72.1,41.75,41.72,90,20.12,62,425,425,0,41.5,42
2018-12-08 06:09:23.1949,172.8,72.1,41.75,41.72,90,20.12,64,64.7,65.4,0,41.5,42
2018-12-08 06:09:23.4449,172.8,72.1,41.75,41.72,90.1,20.12,3,733.8,57.2,25,41.5,42
2018-12-08 06:09:23.6949,172.8,72.1,41.75,41.72,90,20.12,4,733.6,57.5,25,41.5,42
2018-12-08 06:09:23.9450,172.8,72.1,42,41.72,90,20.13,65,43160,43140,0,41.5,42
2018-12-08 06:09:24.1950,172.8,72.1,42,41.72,90,20.13,66,4390,4390,0,41.5,42
2018-12-08 06:09:24.4450,172.8,72.1,42,41.72,90,20.12,1,733.8,57.2,26.5,41.5,42
2018-12-08 06:09:24.6950,172.8,72.1,42,41.72,90,20.12,2,733.6,57.5,26.5,41.5,42
2018-12-08 06:09:24.9450,172.8,72.1,42,41.72,90,20.13,65,43150,43140,0,41.5,42
2018-12-08 06:09:25.1950,172.8,72.1,42,41.72,90,20.12,51,3.75,3.73,0,41.5,42
2018-12-08 06:09:25.4450,172.8,72.1,42,41.72,90,20.13,63,50,50,0,41.5,42
2018-12-08 06:09:25.6950,172.8,72.1,42,41.72,90,20.12,67,30.4,30.1,0,41.5,42
2018-12-08 06:09:25.9450,172.8,72.1,42,41.72,90,20.14,52,3.75,3.73,0,41.5,42
2018-12-08 06:09:26.1950,172.8,72.1,42,41.72,90,20.12,6,43150,30.5,3.7,41.5,42
2018-12-08 06:09:26.4450,172.8,72.1,42,41.72,90,20.13,7,43140,30.1,3.8,41.5,42
2018-12-08 06:09:26.6950,172.8,72.1,42,41.72,90,20.13,1,733.8,57.2,26.5,41.5,42
2018-12-08 06:09:26.9450,172.8,72.1,42,41.72,90,20.13,2,733.6,57.5,26.5,41.5,42
2018-12-08 06:09:27.1950,172.8,72.1,42,41.72,90,20.12,61,736.7,731.4,0,41.5,42
2018-12-08 06:09:27.4450,172.8,72.1,42,41.72,90,20.13,62,425,425,0,41.5,42
2018-12-08 06:09:27.6949,172.8,72.1,42,41.72,90,20.13,64,64.8,65.5,0,41.5,42
2018-12-08 06:09:27.9450,172.8,72.1,42,41.72,90,20.12,3,733.8,57.2,25,41.5,42
2018-12-08 06:09:28.1950,172.8,72.1,42,41.72,90,20.12,4,733.6,57.5,25,41.5,42
2018-12-08 06:09:28.4450,172.8,72.1,42,41.72,89.9,20.13,65,43150,43140,0,42,42
2018-12-08 06:09:28.6950,172.8,72.1,42,41.72,90,20.14,66,4400,4400,0,42,42
2018-12-08 06:09:28.9450,172.8,72.1,42,41.72,90,20.12,1,734.1,57.2,26.5,42,42
2018-12-08 06:09:29.1950,172.8,72.1,42,41.72,90,20.13,2,733.7,57.7,26.5,42,42
2018-12-08 06:09:29.4450,172.8,72.1,42,41.72,90,20.12,65,43150,43140,0,42,42
2018-12-08 06:09:29.6950,172.8,72.1,42,41.72,90,20.12,51,3.75,3.73,0,42,42
2018-12-08 06:09:29.9450,172.8,72.1,42,41.72,90,20.14,63,50,50,0,42,42
2018-12-08 06:09:30.1950,172.8,72.1,42,41.72,90,20.12,67,30.5,30.2,0,42,42
2018-12-08 06:09:30.4450,172.8,72.1,42,41.72,90,20.13,52,3.75,3.73,0,42,42
2018-12-08 06:09:30.6950,172.8,72.1,42,41.72,90,20.1,6,43150,30.5,3.7,42,42
2018-12-08 06:09:30.9450,172.8,72.1,42,41.72,90,20.14,7,43140,30.2,3.8,42,42
2018-12-08 06:09:31.1950,172.8,72.1,42,41.72,89.9,20.12,1,734.1,57.2,26.5,42,42
2018-12-08 06:09:31.4450,172.8,72.1,42,41.72,89.9,20.12,2,733.7,57.7,26.5,42,42
2018-12-08 06:09:31.6950,172.8,72.1,42,41.72,90,20.12,61,736.7,731.4,0,42,42
2018-12-08 06:09:31.9450,172.8,72.3,42,41.84,90,20.12,62,425,425,0,42,42
2018-12-08 06:09:32.1950,172.8,72.3,42,41.84,90,20.12,64,64.8,65.4,0,42,42
2018-12-08 06:09:32.4450,172.8,72.3,42,41.84,90,20.12,3,734.1,57.2,25,42,42
2018-12-08 06:09:32.6951,172.8,72.5,42,41.96,90,20.12,4,733.7,57.7,25,42,42
2018-12-08 06:09:32.9451,172.8,72.5,42,41.96,90,20.12,65,43150,43140,0,42,42
2018-12-08 06:09:33.1950,172.8,72.5,42,41.96,90,20.12,66,4390,4390,0,42,42
2018-12-08 06:09:33.4450,172.8,72.5,42,41.96,90,20.14,1,734.1,57.2,26.5,42,42
2018-12-08 06:09:33.6950,172.8,72.5,42,41.96,90,20.12,2,733.7,57.7,26.5,42,42
2018-12-08 06:09:33.9450,172.8,72.5,42,41.96,90,20.1,65,43130,43130,0,42,42
2018-12-08 06:09:34.1950,172.8,72.5,42,41.96,89.9,20.12,51,3.75,3.73,0,42,42
2018-12-08 06:09:34.4450,172.8,72.5,42,41.96,89.9,20.13,63,50,50,0,42,42
2018-12-08 06:09:34.6950,172.8,72.5,42,41.96,90,20.12,67,30.6,30.2,0,42,42
2018-12-08 06:09:34.9450,172.8,72.5,42,41.96,90,20.08,52,3.75,3.73,0,42,42
2018-12-08 06:09:35.1950,172.8,72.5,42,41.96,90,20.09,6,43150,30.6,3.7,42,42
2018-12-08 06:09:35.4450,172.8,72.5,42,41.96,90,20.14,7,43140,30.2,3.8,42,42
2018-12-08 06:09:35.6950,172.8,72.5,42,41.96,90,20.12,1,734.2,57.2,26.5,42,42
2018-12-08 06:09:35.9450,172.8,72.5,42,41.96,90,20.12,2,733.9,57.5,26.5,42,42
2018-12-08 06:09:36.1950,172.8,72.5,42,41.96,90,20.12,61,736.9,731.6,0,42,42
2018-12-08 06:09:36.4450,172.8,72.5,42,41.96,90,20.13,62,425,425,0,42,42
2018-12-08 06:09:36.6950,172.8,72.5,42,41.96,90,20.13,64,64.7,65.4,0,42,42
2018-12-08 06:09:36.9450,172.8,72.5,42,41.96,90,20.13,3,734.2,57.2,25,42,42
2018-12-08 06:09:37.1951,172.8,72.5,42,41.96,90,20.13,4,733.9,57.5,25,42,42
2018-12-08 06:09:37.4451,172.8,72.5,42,41.96,90,20.12,65,43150,43150,0,42,42
2018-12-08 06:09:37.6952,172.8,72.5,42,41.96,90,20.12,66,4390,4390,0,42,42
2018-12-08 06:09:37.9452,172.8,72.5,42,41.96,90,20.12,1,734.2,57.2,26.5,42,42
2018-12-08 06:09:38.1953,172.8,72.5,42,41.96,90,20.12,2,733.9,57.5,26.5,42,42
2018-12-08 06:09:38.4453,172.8,72.5,42,41.96,90,20.12,65,43150,43150,0,42,42
2018-12-08 06:09:38.6952,172.8,72.5,42,41.96,90,20.11,51,3.75,3.73,0,42,42
2018-12-08 06:09:38.9452,172.8,72.5,42,41.96,90,20.13,63,50,50,0,42,42
2018-12-08 06:09:39.1952,172.8,72.5,42,41.96,90,20.12,67,30.7,30.3,0,42,42
2018-12-08 06:09:39.4452,172.8,72.5,42,41.96,90,20.14,52,3.75,3.73,0,42,42
2018-12-08 06:09:39.6952,172.8,72.5,42,41.96,90,20.12,6,43150,30.7,3.7,42,42
2018-12-08 06:09:39.9452,172.8,72.5,42,41.96,90,20.11,7,43150,30.3,3.8,42,42
2018-12-08 06:09:40.1952,172.8,72.5,42,41.96,90,20.14,1,734.2,57.2,26.5,42,42
2018-12-08 06:09:40.4451,172.8,72.5,42,41.96,90,20.12,2,733.9,57.5,26.5,42,42
2018-12-08 06:09:40.6951,172.8,72.5,42,41.96,90,20.14,61,736.9,731.6,0,42,42
2018-12-08 06:09:40.9451,172.8,72.5,42,41.96,90,20.12,62,425,425,0,42,42
2018-12-08 06:09:41.1951,172.8,72.5,42,41.96,90,20.12,64,64.6,65.3,0,42,42
2018-12-08 06:09:41.4451,172.8,72.5,42,41.96,90,20.13,3,734.2,57.2,25,42,42
2018-12-08 06:09:41.6951,172.8,72.5,42,41.96,90,20.13,4,733.9,57.5,25,42,42
2018-12-08 06:09:41.9451,172.8,72.5,42,41.96,90,20.12,65,43160,43150,0,42,42
2018-12-08 06:09:42.1951,172.8,72.5,42,41.96,90,20.12,66,4390,4390,0,42,42
2018-12-08 06:09:42.4451,172.8,72.5,42,41.96,90,20.15,1,734.2,57.2,26.5,42,42
2018-12-08 06:09:42.6951,172.8,72.5,42,41.96,90,20.12,2,733.9,57.5,26.5,42,42
2018-12-08 06:09:42.9451,172.8,72.5,42,41.96,90,20.12,65,43150,43150,0,42,42
2018-12-08 06:09:43.1951,172.8,72.5,42,41.96,90,20.13,51,3.75,3.73,0,42,42
2018-12-08 06:09:43.4451,172.8,72.5,42,41.96,90,20.12,63,50,50,0,42,42
2018-12-08 06:09:43.6951,172.8,72.5,42,41.96,90.1,20.13,67,30.7,30.4,0,42,42
2018-12-08 06:09:43.9451,172.8,72.5,42,41.96,90,20.15,52,3.75,3.73,0,42,42
2018-12-08 06:09:44.1951,172.8,72.5,42,41.96,90,20.1,6,43150,30.7,3.7,42,42
2018-12-08 06:09:44.4451,172.8,72.5,42,41.96,90,20.12,7,43150,30.4,3.8,42,42
2018-12-08 06:09:44.6951,172.8,72.5,42,41.96,90,20.12,1,734.4,57.2,26.5,42,42
2018-12-08 06:09:44.9452,172.8,72.5,42,41.96,90,20.12,2,734.3,57.5,26.5,42,42
2018-12-08 06:09:45.1952,172.8,72.5,42,41.96,90,20.13,61,737.1,731.8,0,42,42
2018-12-08 06:09:45.4452,172.8,72.5,42,41.96,90,20.15,62,425,425,0,42,42
2018-12-08 06:09:45.6952,172.8,72.5,42,41.96,90,20.11,64,64.8,65.5,0,42,42
2018-12-08 06:09:45.9452,172.8,72.5,42,41.96,90,20.12,3,734.4,57.2,25,42,42
2018-12-08 06:09:46.1952,172.8,72.5,42,41.96,90,20.12,4,734.3,57.5,25,42,42
2018-12-08 06:09:46.4452,172.8,72.5,42,41.96,90.1,20.14,65,43150,43150,0,42,42
2018-12-08 06:09:46.6952,172.8,72.5,42,41.96,90,20.12,66,4390,4390,0,42,42
2018-12-08 06:09:46.9452,172.8,72.5,42,41.96,90,20.12,1,734.4,57.2,26.5,42,42
2018-12-08 06:09:47.1952,172.8,72.5,42,41.96,90,20.12,2,734.3,57.5,26.5,42,42
2018-12-08 06:09:47.4452,172.8,72.5,42,41.96,90,20.12,65,43150,43150,0,42,42
2018-12-08 06:09:47.6952,172.8,72.5,42,41.96,90,20.12,51,3.75,3.73,0,42,42
2018-12-08 06:09:47.9452,172.8,72.5,42,41.96,90,20.13,63,50,50,0,42,42
2018-12-08 06:09:48.1952,172.8,72.5,42,41.96,90,20.06,67,30.8,30.4,0,42,42
2018-12-08 06:09:48.4452,172.8,72.5,42,41.96,90,20.11,52,3.75,3.73,0,42,42
2018-12-08 06:09:48.6952,172.8,72.5,42,41.96,90,20.12,6,43150,30.8,3.7,42,42
2018-12-08 06:09:48.9452,172.8,72.5,42,41.96,90,20.12,7,43150,30.4,3.8,42,42
2018-12-08 06:09:49.1952,172.8,72.5,42,41.96,90,20.12,1,734.4,57.2,26.5,42,42
2018-12-08 06:09:49.4453,172.8,72.5,42,41.96,90,20.12,2,734.3,57.5,26.5,42,42
2018-12-08 06:09:49.6953,172.8,72.5,42,41.96,90,20.12,61,737.2,732,0,42,42
2018-12-08 06:09:49.9452,172.8,72.7,42,42.07,90,20.13,62,425,425,0,42,42
2018-12-08 06:09:50.1952,172.8,72.7,42,42.07,90,20.13,64,64.6,65.3,0,42,42
2018-12-08 06:09:50.4452,172.8,72.7,42,42.07,90,20.13,3,734.6,57.2,25,42,42
2018-12-08 06:09:50.6953,172.8,72.7,42,42.07,90,20.11,4,734.4,57.5,25,42,42
2018-12-08 06:09:50.9453,172.8,72.9,42,42.19,90,20.12,65,43150,43150,0,42,42
2018-12-08 06:09:51.1953,172.8,72.9,42,42.19,90,20.12,66,4400,4400,0,42,42
2018-12-08 06:09:51.4453,172.8,72.9,42,42.19,90,20.1,1,734.6,57.2,26.5,42,42
2018-12-08 06:09:51.6953,172.8,72.9,42,42.19,90,20.12,2,734.4,57.5,26.5,42,42
2018-12-08 06:09:51.9453,172.8,72.9,42,42.19,90,20.11,65,43160,43160,0,42,42
2018-12-08 06:09:52.1953,172.8,72.9,42,42.19,90,20.12,51,3.75,3.73,0,42,42
2018-12-08 06:09:52.4452,172.8,72.9,42,42.19,90,20.12,63,50,50,0,42,42
2018-12-08 06:09:52.6952,172.8,72.9,42,42.19,90,20.12,67,30.8,30.5,0,42,42
2018-12-08 06:09:52.9452,172.8,72.9,42,42.19,90,20.12,52,3.76,3.73,0,42,42
2018-12-08 06:09:53.1952,172.8,72.9,42,42.19,90,20.13,6,43160,30.8,3.7,42,42
2018-12-08 06:09:53.4452,172.8,72.9,42,42.19,90,20.13,7,43150,30.5,3.8,42,42
2018-12-08 06:09:53.6952,172.8,72.9,42,42.19,90,20.13,1,734.6,57.2,26.5,42,42
2018-12-08 06:09:53.9452,172.8,72.9,42,42.19,90,20.13,2,734.4,57.5,26.5,42,42
2018-12-08 06:09:54.1952,172.8,72.9,42,42.19,90,20.12,61,737.3,732,0,42,42
2018-12-08 06:09:54.4452,172.8,72.9,42,42.19,90,20.13,62,425,425,0,42,42
2018-12-08 06:09:54.6952,172.8,72.9,42,42.19,90,20.12,64,64.6,65.3,0,42,42
2018-12-08 06:09:54.9452,172.8,72.9,42,42.19,90,20.11,3,734.6,57.2,25,42,42
2018-12-08 06:09:55.1953,172.8,72.9,42,42.19,90.1,20.13,4,734.4,57.5,25,42,42
2018-12-08 06:09:55.4453,172.8,72.9,42,42.19,90,20.12,65,43160,43160,0,42,42
2018-12-08 06:09:55.6953,172.8,72.9,42,42.19,90,20.13,66,4400,4400,0,42,42
2018-12-08 06:09:55.9453,172.8,72.9,42,42.19,90,20.12,1,734.6,57.2,26.5,42,42
2018-12-08 06:09:56.1953,172.8,72.9,42,42.19,90,20.12,2,734.4,57.5,26.5,42,42
2018-12-08 06:09:56.4453,172.8,72.9,42,42.19,90,20.12,65,43150,43150,0,42,42
2018-12-08 06:09:56.6953,172.8,72.9,42,42.19,90,20.11,51,3.75,3.73,0,42,42
2018-12-08 06:09:56.9453,172.8,72.9,42,42.19,90,20.12,63,50,50,0,42,42
2018-12-08 06:09:57.1953,172.8,72.9,42,42.19,90,20.13,67,30.9,30.5,0,42,42
2018-12-08 06:09:57.4453,172.8,72.9,42,42.19,90,20.12,52,3.76,3.73,0,42,42
2018-12-08 06:09:57.6953,172.8,72.9,42,42.19,90,20.12,6,43160,30.9,3.7,42,42
2018-12-08 06:09:57.9453,172.8,72.9,42,42.19,90,20.08,7,43160,30.5,3.8,42,42
2018-12-08 06:09:58.1952,172.8,72.9,42,42.19,90.1,20.21,1,734.9,57.2,26.5,42,42
2018-12-08 06:09:58.4452,172.8,72.9,42,42.19,90,20.14,2,734.5,57.5,26.5,42,42
2018-12-08 06:09:58.6952,172.8,72.9,42,42.19,90,20.12,61,737.6,732.1,0,42,42
2018-12-08 06:09:58.9452,172.8,72.9,42.25,42.19,90,20.12,62,425,425,0,42,42
2018-12-08 06:09:59.1952,172.8,72.9,42.25,42.19,90,20.13,64,64.8,65.4,0,42,42
2018-12-08 06:09:59.4452,172.8,72.9,42.25,42.19,90,20.12,3,734.9,57.2,25,42,42
2018-12-08 06:09:59.6953,172.8,72.9,42.25,42.19,90,20.13,4,734.5,57.5,25,42,42
2018-12-08 06:09:59.9453,172.8,72.9,42.25,42.19,90,20.12,65,43160,43150,0,42,42
2018-12-08 06:10:00.1953,172.8,72.9,42.25,42.19,90,20.12,66,4390,4390,0,42,42
2018-12-08 06:10:00.4453,172.8,72.9,42.25,42.19,90,20.11,1,734.9,57.2,26.5,42,42
2018-12-08 06:10:00.6953,172.8,72.9,42.25,42.19,90,20.12,2,734.5,57.5,26.5,42,42
2018-12-08 06:10:00.9453,172.8,72.9,42.25,42.19,90.1,20.14,65,43160,43150,0,42,42
2018-12-08 06:10:01.1953,172.8,72.9,42.25,42.19,90,20.14,51,3.76,3.73,0,42,42
2018-12-08 06:10:01.4453,172.8,72.9,42.25,42.19,90,20.12,63,50,50,0,42,42
2018-12-08 06:10:01.6953,172.8,72.9,42.25,42.19,90,20.1,67,30.9,30.6,0,42,42
2018-12-08 06:10:01.9453,172.8,72.9,42.5,42.19,90,20.13,52,3.76,3.73,0,42,42
2018-12-08 06:10:02.1953,172.8,72.9,42.5,42.19,90,20.09,6,43160,30.9,3.7,42,42
2018-12-08 06:10:02.4454,172.8,72.9,42.5,42.19,90,20.13,7,43140,30.6,3.8,42,42
2018-12-08 06:10:02.6954,172.8,72.9,42.5,42.19,90,20.11,1,734.9,57.2,26.5,42,42
2018-12-08 06:10:02.9454,172.8,72.9,42.5,42.19,90,20.12,2,734.5,57.5,26.5,42,42
2018-12-08 06:10:03.1954,172.8,72.9,42.5,42.19,90,20.13,61,737.5,732.2,0,42,42
2018-12-08 06:10:03.4454,172.8,72.9,42.5,42.19,90,20.12,62,425,425,0,42,42
2018-12-08 06:10:03.6954,172.8,72.9,42.5,42.19,90,20.13,64,64.7,65.3,0,42,42
2018-12-08 06:10:03.9453,172.8,72.9,42.5,42.19,90,20.13,3,734.9,57.2,25,42,42
2018-12-08 06:10:04.1953,172.8,72.9,42.5,42.19,90,20.12,4,734.5,57.5,25,42,42
2018-12-08 06:10:04.4453,172.8,72.9,42.5,42.19,89.9,20.12,65,43150,43140,0,42,42
2018-12-08 06:10:04.6953,172.8,72.9,42.5,42.19,90,20.12,66,4400,4400,0,42.5,42
2018-12-08 06:10:04.9453,172.8,72.9,42.5,42.19,90,20.13,1,735,57.2,26.5,42.5,42.5
2018-12-08 06:10:05.1954,172.8,72.9,42.5,42.19,90,20.13,2,734.7,57.5,26.5,42.5,42.5
2018-12-08 06:10:05.4454,172.8,72.9,42.5,42.19,90,20.12,65,43150,43140,0,42.5,42.5
2018-12-08 06:10:05.6954,172.8,72.9,42.5,42.19,90,20.12,51,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:05.9454,172.8,72.9,42.5,42.19,90,20.12,63,50,50,0,42.5,42.5
2018-12-08 06:10:06.1954,172.8,72.9,42.5,42.19,90,20.12,67,31,30.6,0,42.5,42.5
2018-12-08 06:10:06.4454,172.8,72.9,42.5,42.19,90,20.13,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:06.6953,172.8,72.9,42.5,42.19,90,20.26,6,43150,31,3.7,42.5,42.5
2018-12-08 06:10:06.9453,172.8,72.9,42.5,42.19,90,20.13,7,43140,30.6,3.8,42.5,42.5
2018-12-08 06:10:07.1953,172.8,72.9,42.5,42.19,90,20.12,1,735,57.2,26.5,42.5,42.5
2018-12-08 06:10:07.4453,172.8,72.9,42.5,42.19,90,20.11,2,734.7,57.5,26.5,42.5,42.5
2018-12-08 06:10:07.6954,172.8,73,42.5,42.25,90,20.14,61,737.8,732.4,0,42.5,42.5
2018-12-08 06:10:07.9454,172.8,73.2,42.5,42.36,90,20.12,62,425,425,0,42.5,42.5
2018-12-08 06:10:08.1954,172.8,73.2,42.5,42.36,90,20.12,64,64.6,65.3,0,42.5,42.5
2018-12-08 06:10:08.4454,172.8,73.2,42.5,42.36,90,20.13,3,735,57.2,25,42.5,42.5
2018-12-08 06:10:08.6955,172.8,73.3,42.5,42.42,89.9,20.09,4,734.7,57.5,25,42.5,42.5
2018-12-08 06:10:08.9455,172.8,73.3,42.5,42.42,90,20.12,65,43150,43140,0,42.5,42.5
2018-12-08 06:10:09.1955,172.8,73.3,42.5,42.42,90,20.11,66,4400,4400,0,42.5,42.5
2018-12-08 06:10:09.4455,172.8,73.3,42.5,42.42,90,20.1,1,735,57.2,26.5,42.5,42.5
2018-12-08 06:10:09.6955,172.8,73.3,42.5,42.42,90,20.12,2,734.7,57.5,26.5,42.5,42.5
2018-12-08 06:10:09.9454,172.8,73.3,42.5,42.42,90,20.12,65,43150,43140,0,42.5,42.5
2018-12-08 06:10:10.1954,172.8,73.3,42.5,42.42,90,20.12,51,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:10.4454,172.8,73.3,42.5,42.42,89.9,20.12,63,50,50,0,42.5,42.5
2018-12-08 06:10:10.6954,172.8,73.3,42.5,42.42,90,20.12,67,31,30.7,0,42.5,42.5
2018-12-08 06:10:10.9454,172.8,73.3,42.5,42.42,90,20.12,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:11.1954,172.8,73.3,42.5,42.42,90,20.19,6,43150,31,3.7,42.5,42.5
2018-12-08 06:10:11.4454,172.8,73.3,42.5,42.42,90,20.12,7,43150,30.7,3.8,42.5,42.5
2018-12-08 06:10:11.6954,172.8,73.3,42.5,42.42,90,20.12,1,735,57.2,26.5,42.5,42.5
2018-12-08 06:10:11.9454,172.8,73.3,42.5,42.42,90,20.08,2,734.7,57.5,26.5,42.5,42.5
2018-12-08 06:10:12.1954,172.8,73.3,42.5,42.42,90,20.11,61,737.7,732.4,0,42.5,42.5
2018-12-08 06:10:12.4454,172.8,73.3,42.5,42.42,90,20.13,62,425,425,0,42.5,42.5
2018-12-08 06:10:12.6954,172.8,73.3,42.5,42.42,90,20.12,64,64.6,65.2,0,42.5,42.5
2018-12-08 06:10:12.9454,172.8,73.3,42.5,42.42,90,20.13,3,735.2,57.2,25,42.5,42.5
2018-12-08 06:10:13.1954,172.8,73.3,42.5,42.42,89.9,20.12,4,735,57.5,25,42.5,42.5
2018-12-08 06:10:13.4454,172.8,73.3,42.5,42.42,90,20.16,65,43160,43150,0,42.5,42.5
2018-12-08 06:10:13.6954,172.8,73.3,42.5,42.42,90,20.13,66,4410,4410,0,42.5,42.5
2018-12-08 06:10:13.9454,172.8,73.3,42.5,42.42,90,20.12,1,735.2,57.2,26.5,42.5,42.5
2018-12-08 06:10:14.1954,172.8,73.3,42.5,42.42,90,20.12,2,735,57.5,26.5,42.5,42.5
2018-12-08 06:10:14.4454,172.8,73.3,42.5,42.42,90,20.12,65,43150,43150,0,42.5,42.5
2018-12-08 06:10:14.6955,172.8,73.3,42.5,42.42,90,20.12,51,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:14.9455,172.8,73.3,42.5,42.42,90,20.12,63,50,50,0,42.5,42.5
2018-12-08 06:10:15.1955,172.8,73.3,42.5,42.42,90,20.12,67,31.1,30.7,0,42.5,42.5
2018-12-08 06:10:15.4455,172.8,73.3,42.5,42.42,90,20.12,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:15.6955,172.8,73.3,42.5,42.42,90,20.12,6,43150,31.1,3.7,42.5,42.5
2018-12-08 06:10:15.9455,172.8,73.3,42.5,42.42,90,20.13,7,43140,30.7,3.8,42.5,42.5
2018-12-08 06:10:16.1955,172.8,73.3,42.5,42.42,90,20.12,1,735.2,57.2,26.5,42.5,42.5
2018-12-08 06:10:16.4455,172.8,73.3,42.5,42.42,90,20.22,2,735,57.5,26.5,42.5,42.5
2018-12-08 06:10:16.6955,172.8,73.3,42.5,42.42,90,20.11,61,737.9,732.6,0,42.5,42.5
2018-12-08 06:10:16.9455,172.8,73.3,42.5,42.42,90,20.11,62,425,425,0,42.5,42.5
2018-12-08 06:10:17.1955,172.8,73.3,42.5,42.42,90,20.12,64,64.7,65.3,0,42.5,42.5
2018-12-08 06:10:17.4455,172.8,73.3,42.5,42.42,90,20.13,3,735.2,57.2,25,42.5,42.5
2018-12-08 06:10:17.6955,172.8,73.3,42.5,42.42,90,20.12,4,735,57.5,25,42.5,42.5
2018-12-08 06:10:17.9455,172.8,73.3,42.5,42.42,90,20.13,65,43140,43140,0,42.5,42.5
2018-12-08 06:10:18.1955,172.8,73.3,42.5,42.42,90.1,20.13,66,4410,4410,0,42.5,42.5
2018-12-08 06:10:18.4455,172.8,73.3,42.5,42.42,90,20.13,1,735.2,57.2,26.5,42.5,42.5
2018-12-08 06:10:18.6955,172.8,73.3,42.5,42.42,90,20.12,2,735,57.5,26.5,42.5,42.5
2018-12-08 06:10:18.9455,172.8,73.3,42.5,42.42,90,20.13,65,43140,43140,0,42.5,42.5
2018-12-08 06:10:19.1955,172.8,73.3,42.5,42.42,90,20.13,51,3.76,3.74,0,42.5,42.5
2018-12-08 06:10:19.4455,172.8,73.3,42.5,42.42,90,20.12,63,50,50,0,42.5,42.5
2018-12-08 06:10:19.6955,172.8,73.3,42.5,42.42,90,20.13,67,31.1,30.8,0,42.5,42.5
2018-12-08 06:10:19.9455,172.8,73.3,42.5,42.42,90,20.13,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:20.1955,172.8,73.3,42.5,42.42,90,20.13,6,43150,31.1,3.7,42.5,42.5
2018-12-08 06:10:20.4455,172.8,73.3,42.5,42.42,89.9,20.12,7,43140,30.8,3.8,42.5,42.5
2018-12-08 06:10:20.6955,172.8,73.3,42.5,42.42,90,20.12,1,735.3,57.2,26.5,42.5,42.5
2018-12-08 06:10:20.9455,172.8,73.3,42.5,42.42,90,20.12,2,735.1,57.5,26.5,42.5,42.5
2018-12-08 06:10:21.1955,172.8,73.3,42.5,42.42,90,20.09,61,737.9,732.6,0,42.5,42.5
2018-12-08 06:10:21.4455,172.8,73.3,42.5,42.42,90,20.12,62,425,425,0,42.5,42.5
2018-12-08 06:10:21.6955,172.8,73.3,42.5,42.42,90,20.13,64,64.7,65.4,0,42.5,42.5
2018-12-08 06:10:21.9455,172.8,73.3,42.5,42.42,90,20.12,3,735.3,57.2,25,42.5,42.5
2018-12-08 06:10:22.1955,172.8,73.3,42.5,42.42,90,20.12,4,735.1,57.5,25,42.5,42.5
2018-12-08 06:10:22.4455,172.8,73.3,42.5,42.42,90,20.13,65,43150,43140,0,42.5,42.5
2018-12-08 06:10:22.6955,172.8,73.3,42.5,42.42,90,20.12,66,4400,4400,0,42.5,42.5
2018-12-08 06:10:22.9455,172.8,73.3,42.5,42.42,90,20.12,1,735.3,57.2,26.5,42.5,42.5
2018-12-08 06:10:23.1955,172.8,73.3,42.5,42.42,89.9,20.13,2,735.1,57.5,26.5,42.5,42.5
2018-12-08 06:10:23.4455,172.8,73.3,42.5,42.42,90,20.09,65,43150,43140,0,42.5,42.5
2018-12-08 06:10:23.6955,172.8,73.3,42.5,42.42,90,20.12,51,3.76,3.74,0,42.5,42.5
2018-12-08 06:10:23.9456,172.8,73.3,42.5,42.42,90,20.12,63,50,50,0,42.5,42.5
2018-12-08 06:10:24.1956,172.8,73.3,42.5,42.42,90.1,20.11,67,31.2,30.8,0,42.5,42.5
2018-12-08 06:10:24.4456,172.8,73.3,42.5,42.42,90,20.12,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:24.6956,172.8,73.3,42.5,42.42,90,20.12,6,43150,31.2,3.7,42.5,42.5
2018-12-08 06:10:24.9456,172.8,73.4,42.5,42.48,90,20.13,7,43140,30.8,3.8,42.5,42.5
2018-12-08 06:10:25.1956,172.8,73.4,42.5,42.48,90,20.12,1,735.3,57.2,26.5,42.5,42.5
2018-12-08 06:10:25.4456,172.8,73.4,42.5,42.48,90,20.13,2,735.1,57.5,26.5,42.5,42.5
2018-12-08 06:10:25.6956,172.8,73.5,42.5,42.53,90,20.12,61,737.9,732.6,0,42.5,42.5
2018-12-08 06:10:25.9456,172.8,73.6,42.5,42.59,90,20.17,62,425,425,0,42.5,42.5
2018-12-08 06:10:26.1956,172.8,73.6,42.5,42.59,90,20.11,64,64.7,65.4,0,42.5,42.5
2018-12-08 06:10:26.4456,172.8,73.6,42.5,42.59,90,20.14,3,735.5,57.2,25,42.5,42.5
2018-12-08 06:10:26.6956,172.8,73.6,42.5,42.59,90,20.12,4,735.1,57.5,25,42.5,42.5
2018-12-08 06:10:26.9456,172.8,73.8,42.5,42.71,90,20.13,65,43140,43140,0,42.5,42.5
2018-12-08 06:10:27.1956,172.8,73.8,42.5,42.71,90,20.12,66,4390,4390,0,42.5,42.5
2018-12-08 06:10:27.4456,172.8,73.8,42.5,42.71,90,20.12,1,735.5,57.2,26.5,42.5,42.5
2018-12-08 06:10:27.6956,172.8,73.8,42.5,42.71,90,20.12,2,735.1,57.5,26.5,42.5,42.5
2018-12-08 06:10:27.9456,172.8,73.8,42.5,42.71,90,20.12,65,43140,43140,0,42.5,42.5
2018-12-08 06:10:28.1956,172.8,73.8,42.5,42.71,90,20.13,51,3.76,3.74,0,42.5,42.5
2018-12-08 06:10:28.4456,172.8,73.8,42.5,42.71,90,20.13,63,50,50,0,42.5,42.5
2018-12-08 06:10:28.6956,172.8,73.8,42.5,42.71,90,20.12,67,31.2,30.8,0,42.5,42.5
2018-12-08 06:10:28.9457,172.8,73.8,42.5,42.71,90,20.12,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:29.1957,172.8,73.8,42.5,42.71,90,20.12,6,43140,31.2,3.7,42.5,42.5
2018-12-08 06:10:29.4457,172.8,73.8,42.5,42.71,90,20.12,7,43140,30.8,3.8,42.5,42.5
2018-12-08 06:10:29.6957,172.8,73.8,42.5,42.71,90.1,20.12,1,735.5,57.2,26.5,42.5,42.5
2018-12-08 06:10:29.9457,172.8,73.8,42.5,42.71,90,20.12,2,735.1,57.5,26.5,42.5,42.5
2018-12-08 06:10:30.1957,172.8,73.8,42.5,42.71,90,20.13,61,738.1,732.9,0,42.5,42.5
2018-12-08 06:10:30.4457,172.8,73.8,42.5,42.71,90,20.23,62,425,425,0,42.5,42.5
2018-12-08 06:10:30.6957,172.8,73.8,42.5,42.71,90,20.16,64,64.6,65.3,0,42.5,42.5
2018-12-08 06:10:30.9457,172.8,73.8,42.5,42.71,90,20.12,3,735.5,57.2,25,42.5,42.5
2018-12-08 06:10:31.1957,172.8,73.8,42.5,42.71,90,20.12,4,735.1,57.5,25,42.5,42.5
2018-12-08 06:10:31.4457,172.8,73.8,42.5,42.71,90,20.12,65,43150,43150,0,42.5,42.5
2018-12-08 06:10:31.6957,172.8,73.8,42.5,42.71,90,20.1,66,4390,4390,0,42.5,42.5
2018-12-08 06:10:31.9457,172.8,73.8,42.5,42.71,90,20.12,1,735.5,57.2,26.5,42.5,42.5
2018-12-08 06:10:32.1957,172.8,73.8,42.5,42.71,90,20.12,2,735.1,57.5,26.5,42.5,42.5
2018-12-08 06:10:32.4456,172.8,73.8,42.5,42.71,90,20.19,65,43140,43140,0,42.5,42.5
2018-12-08 06:10:32.6956,172.8,73.8,42.5,42.71,90,20.11,51,3.76,3.74,0,42.5,42.5
2018-12-08 06:10:32.9457,172.8,73.8,42.5,42.71,90,20.1,63,50,50,0,42.5,42.5
2018-12-08 06:10:33.1957,172.8,73.8,42.5,42.71,90,20.13,67,31.3,30.9,0,42.5,42.5
2018-12-08 06:10:33.4457,172.8,73.8,42.5,42.71,90,20.12,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:33.6957,172.8,73.8,42.5,42.71,90,20.13,6,43150,31.3,3.7,42.5,42.5
2018-12-08 06:10:33.9457,172.8,73.8,42.5,42.71,90,20.12,7,43150,30.9,3.8,42.5,42.5
2018-12-08 06:10:34.1957,172.8,73.8,42.5,42.71,90,20.12,1,735.6,57.2,26.5,42.5,42.5
2018-12-08 06:10:34.4457,172.8,73.8,42.5,42.71,90,20.12,2,735.3,57.5,26.5,42.5,42.5
2018-12-08 06:10:34.6957,172.8,73.8,42.5,42.71,90,20.13,61,738.2,732.9,0,42.5,42.5
2018-12-08 06:10:34.9457,172.8,73.8,42.5,42.71,90,20.12,62,425,425,0,42.5,42.5
2018-12-08 06:10:35.1957,172.8,73.8,42.5,42.71,90,20.12,64,64.6,65.3,0,42.5,42.5
2018-12-08 06:10:35.4457,172.8,73.8,42.5,42.71,90,20.12,3,735.6,57.2,25,42.5,42.5
2018-12-08 06:10:35.6957,172.8,73.8,42.5,42.71,90.1,20.13,4,735.3,57.5,25,42.5,42.5
2018-12-08 06:10:35.9457,172.8,73.8,42.5,42.71,90,20.12,65,43140,43140,0,42.5,42.5
2018-12-08 06:10:36.1957,172.8,73.8,42.5,42.71,90,20.12,66,4390,4390,0,42.5,42.5
2018-12-08 06:10:36.4457,172.8,73.8,42.5,42.71,90,20.12,1,735.6,57.2,26.5,42.5,42.5
2018-12-08 06:10:36.6957,172.8,73.8,42.5,42.71,90,20.13,2,735.3,57.5,26.5,42.5,42.5
2018-12-08 06:10:36.9457,172.8,73.8,42.5,42.71,90,20.02,65,43150,43150,0,42.5,42.5
2018-12-08 06:10:37.1957,172.8,73.8,42.5,42.71,90.1,20.13,51,3.76,3.74,0,42.5,42.5
2018-12-08 06:10:37.4457,172.8,73.8,42.5,42.71,90,20.13,63,50,50,0,42.5,42.5
2018-12-08 06:10:37.6957,172.8,73.8,42.5,42.71,90,20.16,67,31.3,30.9,0,42.5,42.5
2018-12-08 06:10:37.9457,172.8,73.8,42.75,42.71,90,20.12,52,3.76,3.73,0,42.5,42.5
2018-12-08 06:10:38.1957,172.8,73.8,42.75,42.71,90,20.13,6,43150,31.3,3.7,42.5,42.5
2018-12-08 06:10:38.4458,172.8,73.8,42.75,42.71,90.1,20.11,7,43140,30.9,3.8,42.5,42.5
2018-12-08 06:10:38.6958,172.8,73.8,42.75,42.71,90,20.12,1,735.6,57.2,26.5,42.5,42.5
2018-12-08 06:10:38.9458,172.8,73.8,42.75,42.71,90,20.13,2,735.3,57.5,26.5,42.5,42.5
2018-12-08 06:10:39.1958,172.8,73.8,42.75,42.71,90,20.12,61,738.4,733.1,0,42.5,42.5
2018-12-08 06:10:39.4458,172.8,73.8,42.75,42.71,90,20.13,62,425,425,0,42.5,42.5
2018-12-08 06:10:39.6958,172.8,73.8,42.75,42.71,90,20.12,64,64.8,65.5,0,42.5,42.5
2018-12-08 06:10:39.9458,172.8,73.8,43,42.71,90,20.12,3,735.6,57.2,25,42.5,42.5
2018-12-08 06:10:40.1958,172.8,73.8,43,42.71,90,20.12,4,735.3,57.5,25,42.5,42.5
2018-12-08 06:10:40.4458,172.8,73.8,43,42.71,90,20.12,65,43150,43130,0,42.5,42.5
2018-12-08 06:10:40.6958,172.8,73.8,43,42.71,90,20.13,66,4390,4390,0,42.5,42.5
2018-12-08 06:10:40.9458,172.8,73.8,43,42.71,90,20.13,1,735.6,57.2,26.5,42.5,42.5
2018-12-08 06:10:41.1958,172.8,73.8,43,42.71,90,20.12,2,735.6,57.5,26.5,43,43
2018-12-08 06:10:41.4458,172.8,73.8,43,42.71,90,20.13,65,43140,43130,0,43,43
2018-12-08 06:10:41.6958,172.8,73.8,43,42.71,90,20.03,51,3.76,3.74,0,43,43
2018-12-08 06:10:41.9457,172.8,73.8,43,42.71,90,20.15,63,50,50,0,43,43
2018-12-08 06:10:42.1957,172.8,73.8,43,42.71,90,20.12,67,31.3,30.9,0,43,43
2018-12-08 06:10:42.4457,172.8,73.8,43,42.71,90,20.12,52,3.76,3.74,0,43,43
2018-12-08 06:10:42.6958,172.8,73.8,43,42.71,90,20.14,6,43150,31.3,3.7,43,43
2018-12-08 06:10:42.9458,172.8,73.8,43,42.71,90,20.12,7,43130,31,3.8,43,43
2018-12-08 06:10:43.1958,172.8,74,43,42.82,90,20.13,1,735.8,57.2,26.5,43,43
2018-12-08 06:10:43.4458,172.8,74,43,42.82,90,20.13,2,735.6,57.5,26.5,43,43
2018-12-08 06:10:43.6958,172.8,74,43,42.82,89.9,20.12,61,738.6,733.1,0,43,43
2018-12-08 06:10:43.9458,172.8,74.1,43,42.88,90,20.13,62,425,425,0,43,43
2018-12-08 06:10:44.1958,172.8,74.1,43,42.88,90,20.12,64,64.7,65.3,0,43,43
2018-12-08 06:10:44.4458,172.8,74.1,43,42.88,90,20.13,3,735.8,57.2,25,43,43
2018-12-08 06:10:44.6958,172.8,74.1,43,42.88,90,20.13,4,735.6,57.5,25,43,43
2018-12-08 06:10:44.9458,172.8,74.1,43,42.88,90,20.12,65,43150,43140,0,43,43
2018-12-08 06:10:45.1958,172.8,74.1,43,42.88,90,20.12,66,4410,4410,0,43,43
2018-12-08 06:10:45.4458,172.8,74.1,43,42.88,90,20.13,1,735.8,57.2,26.5,43,43
2018-12-08 06:10:45.6958,172.8,74.1,43,42.88,90,20.12,2,735.6,57.5,26.5,43,43
2018-12-08 06:10:45.9458,172.8,74.1,43,42.88,90,20.12,65,43150,43140,0,43,43
2018-12-08 06:10:46.1958,172.8,74.1,43,42.88,90,20.1,51,3.76,3.74,0,43,43
2018-12-08 06:10:46.4458,172.8,74.1,43,42.88,89.9,20.19,63,50,50,0,43,43
2018-12-08 06:10:46.6958,172.8,74.1,43,42.88,90,20.14,67,31.4,31,0,43,43
2018-12-08 06:10:46.9458,172.8,74.1,43,42.88,90,20.13,52,3.76,3.74,0,43,43
2018-12-08 06:10:47.1958,172.8,74.1,43,42.88,90,20.12,6,43150,31.4,3.7,43,43
2018-12-08 06:10:47.4458,172.8,74.1,43,42.88,90,20.13,7,43140,31,3.8,43,43
2018-12-08 06:10:47.6958,172.8,74.1,43,42.88,90,20.13,1,735.8,57.2,26.5,43,43
2018-12-08 06:10:47.9458,172.8,74.1,43,42.88,90,20.11,2,735.6,57.5,26.5,43,43
2018-12-08 06:10:48.1958,172.8,74.1,43,42.88,90,20.11,61,738.6,733.3,0,43,43
2018-12-08 06:10:48.4458,172.8,74.1,43,42.88,90,20.11,62,425,425,0,43,43
2018-12-08 06:10:48.6958,172.8,74.1,43,42.88,90,20.12,64,64.7,65.4,0,43,43
2018-12-08 06:10:48.9458,172.8,74.1,43,42.88,90,20.12,3,735.9,57.2,25,43,43
2018-12-08 06:10:49.1959,172.8,74.1,43,42.88,89.9,20.12,4,735.7,57.3,25,43,43
2018-12-08 06:10:49.4458,172.8,74.1,43,42.88,90,20.13,65,43150,43150,0,43,43
2018-12-08 06:10:49.6958,172.8,74.1,43,42.88,90,20.12,66,4410,4410,0,43,43
2018-12-08 06:10:49.9458,172.8,74.1,43,42.88,90,20.12,1,735.9,57.2,26.5,43,43
2018-12-08 06:10:50.1958,172.8,74.1,43,42.88,90,20.13,2,735.7,57.3,26.5,43,43
2018-12-08 06:10:50.4458,172.8,74.1,43,42.88,90,20.12,65,43150,43150,0,43,43
2018-12-08 06:10:50.6958,172.8,74.1,43,42.88,90,20.13,51,3.76,3.74,0,43,43
2018-12-08 06:10:50.9458,172.8,74.1,43,42.88,90,20.12,63,50,50,0,43,43
2018-12-08 06:10:51.1958,172.8,74.1,43,42.88,90,20.13,67,31.4,31,0,43,43
2018-12-08 06:10:51.4458,172.8,74.1,43,42.88,90,20.15,52,3.76,3.74,0,43,43
2018-12-08 06:10:51.6958,172.8,74.1,43,42.88,90,20.15,6,43140,31.4,3.7,43,43
2018-12-08 06:10:51.9458,172.8,74.1,43,42.88,90,20.12,7,43140,31,3.8,43,43
2018-12-08 06:10:52.1958,172.8,74.1,43,42.88,89.9,20.12,1,735.9,57.2,26.5,43,43
2018-12-08 06:10:52.4459,172.8,74.1,43,42.88,90,20.14,2,735.7,57.3,26.5,43,43
2018-12-08 06:10:52.6959,172.8,74.1,43,42.88,90,20.11,61,738.8,733.3,0,43,43
2018-12-08 06:10:52.9459,172.8,74.1,43,42.88,90,20.11,62,425,425,0,43,43
2018-12-08 06:10:53.1959,172.8,74.1,43,42.88,90,20.12,64,64.7,65.4,0,43,43
2018-12-08 06:10:53.4459,172.8,74.1,43,42.88,90,20.13,3,735.9,57.2,25,43,43
2018-12-08 06:10:53.6959,172.8,74.1,43,42.88,90,20.12,4,735.7,57.3,25,43,43
2018-12-08 06:10:53.9459,172.8,74.1,43,42.88,90,20.12,65,43150,43150,0,43,43
2018-12-08 06:10:54.1959,172.8,74.1,43,42.88,90.1,20.07,66,4410,4410,0,43,43
2018-12-08 06:10:54.4459,172.8,74.1,43,42.88,90,20.12,1,735.9,57.2,26.5,43,43
2018-12-08 06:10:54.6959,172.8,74.1,43,42.88,90,20.13,2,735.7,57.3,26.5,43,43
2018-12-08 06:10:54.9459,172.8,74.1,43,42.88,90,20.13,65,43150,43150,0,43,43
2018-12-08 06:10:55.1960,172.8,74.1,43,42.88,90,20.12,51,3.76,3.74,0,43,43
2018-12-08 06:10:55.4460,172.8,74.1,43,42.88,90,20.12,63,50,50,0,43,43
2018-12-08 06:10:55.6960,172.8,74.1,43,42.88,90,20.13,67,31.4,31,0,43,43
2018-12-08 06:10:55.9459,172.8,74.1,43,42.88,90,20.13,52,3.76,3.74,0,43,43
2018-12-08 06:10:56.1959,172.8,74.1,43,42.88,90,20.12,6,43160,31.4,3.7,43,43
2018-12-08 06:10:56.4459,172.8,74.1,43,42.88,90,20.14,7,43150,31,3.8,43,43
2018-12-08 06:10:56.6959,172.8,74.1,43,42.88,90,20.13,1,736,57.2,26.5,43,43
2018-12-08 06:10:56.9459,172.8,74.1,43,42.88,90,20,2,735.7,57.3,26.5,43,43
2018-12-08 06:10:57.1959,172.8,74.1,43,42.88,90,20.12,61,738.8,733.5,0,43,43
2018-12-08 06:10:57.4459,172.8,74.1,43,42.88,90,20.12,62,425,425,0,43,43
2018-12-08 06:10:57.6959,172.8,74.1,43,42.88,90,20.12,64,64.6,65.3,0,43,43
2018-12-08 06:10:57.9459,172.8,74.1,43,42.88,90,20.13,3,736,57.2,25,43,43
2018-12-08 06:10:58.1959,172.8,74.1,43,42.88,90,20.12,4,735.7,57.3,25,43,43
2018-12-08 06:10:58.4459,172.8,74.1,43,42.88,90,20.12,65,43150,43150,0,43,43
2018-12-08 06:10:58.6959,172.8,74.1,43,42.88,90,20.12,66,4420,4420,0,43,43
2018-12-08 06:10:58.9459,172.8,74.1,43,42.88,90,20.1,1,736,57.2,26.5,43,43
2018-12-08 06:10:59.1959,172.8,74.1,43,42.88,90,20.13,2,735.7,57.3,26.5,43,43
2018-12-08 06:10:59.4459,172.8,74.1,43,42.88,90,20.12,65,43140,43140,0,43,43
2018-12-08 06:10:59.6959,172.8,74.1,43,42.88,90,20.12,51,3.76,3.74,0,43,43
2018-12-08 06:10:59.9459,172.8,74.1,43,42.88,90,20.13,63,50,50,0,43,43
2018-12-08 06:11:00.1959,172.8,74.1,43,42.88,90,20.12,67,31.4,31.1,0,43,43
2018-12-08 06:11:00.4459,172.8,74.1,43,42.88,90,20.13,52,3.76,3.74,0,43,43
2018-12-08 06:11:00.6959,172.8,74.1,43,42.88,90,20.11,6,43150,31.4,3.7,43,43
2018-12-08 06:11:00.9460,172.8,74.4,43,43.06,90,20.13,7,43150,31.1,3.8,43,43
2018-12-08 06:11:01.1960,172.8,74.4,43,43.06,90,20.13,1,736,57.2,26.5,43,43
2018-12-08 06:11:01.4460,172.8,74.4,43,43.06,90,20.13,2,735.7,57.3,26.5,43,43
2018-12-08 06:11:01.6960,172.8,74.5,43,43.11,90,20.18,61,738.9,733.6,0,43,43
2018-12-08 06:11:01.9460,172.8,74.5,43,43.11,90,20.13,62,425,425,0,43,43
2018-12-08 06:11:02.1959,172.8,74.5,43,43.11,90,20.12,64,64.7,65.4,0,43,43
2018-12-08 06:11:02.4459,172.8,74.5,43,43.11,90,20.13,3,736,57.2,25,43,43
2018-12-08 06:11:02.6959,172.8,74.5,43,43.11,90,20.12,4,735.7,57.3,25,43,43
2018-12-08 06:11:02.9459,172.8,74.5,43,43.11,90,20.11,65,43140,43140,0,43,43
2018-12-08 06:11:03.1959,172.8,74.5,43,43.11,90,20.12,66,4420,4430,0,43,43
2018-12-08 06:11:03.4459,172.8,74.5,43,43.11,89.9,20.12,1,736.2,57.2,26.5,43,43
2018-12-08 06:11:03.6959,172.8,74.5,43,43.11,90,20.12,2,736,57.3,26.5,43,43
2018-12-08 06:11:03.9459,172.8,74.5,43,43.11,90,20.12,65,43150,43150,0,43,43
2018-12-08 06:11:04.1959,172.8,74.5,43,43.11,90,20.12,51,3.76,3.74,0,43,43
2018-12-08 06:11:04.4460,172.8,74.5,43,43.11,90,20.12,63,50,50,0,43,43
2018-12-08 06:11:04.6960,172.8,74.5,43,43.11,90,20.12,67,31.5,31.1,0,43,43
2018-12-08 06:11:04.9460,172.8,74.5,43,43.11,90,20.14,52,3.76,3.74,0,43,43
2018-12-08 06:11:05.1960,172.8,74.5,43,43.11,90,20.12,6,43150,31.5,3.7,43,43
2018-12-08 06:11:05.4460,172.8,74.5,43,43.11,90,20.12,7,43140,31.1,3.8,43,43
2018-12-08 06:11:05.6960,172.8,74.5,43,43.11,90.1,20.13,1,736.2,57.2,26.5,43,43
2018-12-08 06:11:05.9460,172.8,74.5,43,43.11,90,20.13,2,736,57.3,26.5,43,43
2018-12-08 06:11:06.1960,172.8,74.5,43,43.11,89.9,20.12,61,739.1,733.7,0,43,43
2018-12-08 06:11:06.4460,172.8,74.5,43,43.11,89.9,20.1,62,425,425,0,43,43
2018-12-08 06:11:06.6960,172.8,74.5,43,43.11,90,20.1,64,64.7,65.4,0,43,43
2018-12-08 06:11:06.9460,172.8,74.5,43,43.11,90,20.13,3,736.2,57.2,25,43,43
2018-12-08 06:11:07.1960,172.8,74.5,43,43.11,90,20.12,4,736,57.3,25,43,43
2018-12-08 06:11:07.4460,172.8,74.5,43,43.11,89.9,20.12,65,43160,43160,0,43,43
2018-12-08 06:11:07.6960,172.8,74.5,43,43.11,90,20.13,66,4420,4420,0,43,43
2018-12-08 06:11:07.9460,172.8,74.5,43,43.11,90,20.13,1,736.2,57.2,26.5,43,43
2018-12-08 06:11:08.1960,172.8,74.5,43,43.11,90,20.11,2,736,57.3,26.5,43,43
2018-12-08 06:11:08.4460,172.8,74.5,43,43.11,90,20.12,65,43150,43150,0,43,43
2018-12-08 06:11:08.6960,172.8,74.5,43,43.11,90.1,20.15,51,3.76,3.74,0,43,43
2018-12-08 06:11:08.9460,172.8,74.5,43,43.11,90,20.12,63,50,50,0,43,43
2018-12-08 06:11:09.1960,172.8,74.5,43,43.11,90,20.13,67,31.5,31.1,0,43,43
2018-12-08 06:11:09.4460,172.8,74.5,43,43.11,90,20.12,52,3.76,3.74,0,43,43
2018-12-08 06:11:09.6960,172.8,74.5,43,43.11,90.1,20.12,6,43160,31.5,3.7,43,43
2018-12-08 06:11:09.9460,172.8,74.5,43,43.11,90,20.16,7,43160,31.1,3.8,43,43
2018-12-08 06:11:10.1960,172.8,74.5,43,43.11,90,20.12,1,736.4,57.2,26.5,43,43
2018-12-08 06:11:10.4460,172.8,74.5,43,43.11,90,20.13,2,736.1,57.3,26.5,43,43
2018-12-08 06:11:10.6960,172.8,74.5,43,43.11,90,20.13,61,739.1,733.8,0,43,43
2018-12-08 06:11:10.9460,172.8,74.5,43,43.11,90,20.13,62,425,425,0,43,43
2018-12-08 06:11:11.1960,172.8,74.5,43,43.11,90.1,20.05,64,64.6,65.3,0,43,43
2018-12-08 06:11:11.4460,172.8,74.5,43,43.11,90,20.11,3,736.4,57.2,25,43,43
2018-12-08 06:11:11.6960,172.8,74.5,43,43.11,90,20.12,4,736.1,57.3,25,43,43
2018-12-08 06:11:11.9460,172.8,74.5,43,43.11,90,20.12,65,43160,43150,0,43,43
2018-12-08 06:11:12.1960,172.8,74.5,43,43.11,90,20.13,66,4410,4410,0,43,43
2018-12-08 06:11:12.4460,172.8,74.5,43,43.11,90,20.13,1,736.4,57.2,26.5,43,43
2018-12-08 06:11:12.6960,172.8,74.5,43,43.11,90,20.27,2,736.1,57.3,26.5,43,43
2018-12-08 06:11:12.9460,172.8,74.5,43,43.11,90,20.07,65,43150,43150,0,43,43
2018-12-08 06:11:13.1961,172.8,74.5,43,43.11,90,20.12,51,3.76,3.74,0,43,43
2018-12-08 06:11:13.4461,172.8,74.5,43,43.11,90,20.12,63,50,50,0,43,43
2018-12-08 06:11:13.6961,172.8,74.5,43,43.11,90,20.11,67,31.5,31.2,0,43,43
2018-12-08 06:11:13.9461,172.8,74.5,43,43.11,90.1,20.13,52,3.76,3.74,0,43,43
2018-12-08 06:11:14.1961,172.8,74.5,43,43.11,90,20.13,6,43150,31.5,3.7,43,43
2018-12-08 06:11:14.4462,172.8,74.5,43,43.11,90.1,20.12,7,43150,31.2,3.8,43,43
2018-12-08 06:11:14.6962,172.8,74.5,43,43.11,90,20.12,1,736.4,57.2,26.5,43,43
2018-12-08 06:11:14.9462,172.8,74.5,43,43.11,90,20.13,2,736.1,57.3,26.5,43,43
2018-12-08 06:11:15.1961,172.8,74.5,43,43.11,90,20.13,61,739.3,733.9,0,43,43
2018-12-08 06:11:15.4460,172.8,74.5,43,43.11,90,20.12,62,425,425,0,43,43
2018-12-08 06:11:15.6960,172.8,74.5,43,43.11,90,20.12,64,64.7,65.3,0,43,43
2018-12-08 06:11:15.9460,172.8,74.5,43.25,43.11,90,20.12,3,736.4,57.2,25,43,43
2018-12-08 06:11:16.1960,172.8,74.5,43.25,43.11,90,20.11,4,736.1,57.3,25,43,43
2018-12-08 06:11:16.4460,172.8,74.5,43.25,43.11,90,20.14,65,43160,43150,0,43,43
2018-12-08 06:11:16.6960,172.8,74.5,43.25,43.11,90,20.12,66,4410,4410,0,43,43
2018-12-08 06:11:16.9460,172.8,74.5,43.25,43.11,90.1,20.12,1,736.4,57.2,26.5,43,43
2018-12-08 06:11:17.1960,172.8,74.5,43.25,43.11,90,20.06,2,736.1,57.3,26.5,43,43
2018-12-08 06:11:17.4461,172.8,74.5,43.25,43.11,90,20.12,65,43160,43150,0,43,43.5
2018-12-08 06:11:17.6961,172.8,74.5,43.25,43.11,90,20.14,51,3.76,3.74,0,43,43.5
2018-12-08 06:11:17.9461,172.8,74.6,43.5,43.17,90,20.12,63,50,50,0,43,43.5
2018-12-08 06:11:18.1961,172.8,74.6,43.5,43.17,90,20.12,67,31.6,31.2,0,43,43.5
2018-12-08 06:11:18.4461,172.8,74.6,43.5,43.17,90,20.12,52,3.76,3.74,0,43,43.5
2018-12-08 06:11:18.6961,172.8,74.6,43.5,43.17,90,20.12,6,43150,31.6,3.7,43,43.5
2018-12-08 06:11:18.9461,172.8,74.8,43.5,43.29,90,20.12,7,43140,31.2,3.8,43,43.5
2018-12-08 06:11:19.1961,172.8,74.8,43.5,43.29,90,20.13,1,736.6,57.2,26.5,43,43.5
2018-12-08 06:11:19.4461,172.8,74.8,43.5,43.29,90,20.12,2,736.4,57.3,26.5,43,43.5
2018-12-08 06:11:19.6961,172.8,74.9,43.5,43.34,90.1,20.12,61,739.3,734,0,43,43.5
2018-12-08 06:11:19.9461,172.8,74.9,43.5,43.34,90,20.12,62,425,425,0,43,43.5
2018-12-08 06:11:20.1961,172.8,74.9,43.5,43.34,90,20.14,64,64.6,65.2,0,43,43.5
2018-12-08 06:11:20.4461,172.8,74.9,43.5,43.34,90,20.12,3,736.6,57.2,25,43,43.5
2018-12-08 06:11:20.6961,172.8,74.9,43.5,43.34,89.9,20.12,4,736.4,57.3,25,43,43.5
2018-12-08 06:11:20.9461,172.8,74.9,43.5,43.34,90,20.1,65,43150,43140,0,43,43.5
2018-12-08 06:11:21.1961,172.8,74.9,43.5,43.34,90,20.13,66,4410,4410,0,43,43.5
2018-12-08 06:11:21.4461,172.8,74.9,43.5,43.34,90,20.11,1,736.6,57.2,26.5,43,43.5
2018-12-08 06:11:21.6961,172.8,74.9,43.5,43.34,90,20.13,2,736.4,57.3,26.5,43,43.5
2018-12-08 06:11:21.9462,172.8,74.9,43.5,43.34,89.9,20.12,65,43150,43140,0,43,43.5
2018-12-08 06:11:22.1962,172.8,74.9,43.5,43.34,90,20.13,51,3.76,3.74,0,43,43.5
2018-12-08 06:11:22.4462,172.8,74.9,43.5,43.34,90,20.12,63,50,50,0,43,43.5
2018-12-08 06:11:22.6962,172.8,74.9,43.5,43.34,90,20.14,67,31.6,31.2,0,43,43.5
2018-12-08 06:11:22.9462,172.8,74.9,43.5,43.34,90,20.12,52,3.76,3.74,0,43,43.5
2018-12-08 06:11:23.1962,172.8,74.9,43.5,43.34,90,20.12,6,43150,31.6,3.7,43,43.5
2018-12-08 06:11:23.4462,172.8,74.9,43.5,43.34,90,20.13,7,43140,31.2,3.8,43,43.5
2018-12-08 06:11:23.6962,172.8,74.9,43.5,43.34,90,20.12,1,736.6,57.2,26.5,43,43.5
2018-12-08 06:11:23.9463,172.8,74.9,43.5,43.34,90,20.12,2,736.4,57.3,26.5,43,43.5
2018-12-08 06:11:24.1963,172.8,74.9,43.5,43.34,90,20.12,61,739.5,734.1,0,43,43.5
2018-12-08 06:11:24.4462,172.8,74.9,43.5,43.34,89.9,20.12,62,425,425,0,43,43.5
2018-12-08 06:11:24.6962,172.8,74.9,43.5,43.34,90,20.02,64,64.6,65.2,0,43.5,43.5
2018-12-08 06:11:24.9462,172.8,74.9,43.5,43.34,90,20.12,3,736.7,57.2,25,43.5,43.5
2018-12-08 06:11:25.1962,172.8,74.9,43.5,43.34,90,20.13,4,736.5,57.3,25,43.5,43.5
2018-12-08 06:11:25.4461,172.8,74.9,43.5,43.34,90,20.16,65,43150,43140,0,43.5,43.5
2018-12-08 06:11:25.6961,172.8,74.9,43.5,43.34,90,20.12,66,4400,4400,0,43.5,43.5
2018-12-08 06:11:25.9461,172.8,74.9,43.5,43.34,89.9,20.12,1,736.7,57.2,26.5,43.5,43.5
2018-12-08 06:11:26.1962,172.8,74.9,43.5,43.34,90,20.12,2,736.5,57.3,26.5,43.5,43.5
2018-12-08 06:11:26.4462,172.8,74.9,43.5,43.34,90,20.12,65,43150,43140,0,43.5,43.5
2018-12-08 06:11:26.6963,172.8,74.9,43.5,43.34,90,20.13,51,3.76,3.74,0,43.5,43.5
2018-12-08 06:11:26.9463,172.8,74.9,43.5,43.34,90,20.13,63,50,50,0,43.5,43.5
2018-12-08 06:11:27.1963,172.8,74.9,43.5,43.34,90,20.12,67,31.6,31.2,0,43.5,43.5
2018-12-08 06:11:27.4463,172.8,74.9,43.5,43.34,90,20.09,52,3.76,3.74,0,43.5,43.5
2018-12-08 06:11:27.6964,172.8,74.9,43.5,43.34,89.9,20.12,6,43150,31.6,3.7,43.5,43.5
2018-12-08 06:11:27.9463,172.8,74.9,43.5,43.34,89.9,20.12,7,43150,31.2,3.8,43.5,43.5
2018-12-08 06:11:28.1963,172.8,74.9,43.5,43.34,90,20.12,1,736.7,57.2,26.5,43.5,43.5
2018-12-08 06:11:28.4463,172.8,74.9,43.5,43.34,90,20.1,2,736.5,57.3,26.5,43.5,43.5
2018-12-08 06:11:28.6962,172.8,74.9,43.5,43.34,90,20.13,61,739.5,734.2,0,43.5,43.5
2018-12-08 06:11:28.9462,172.8,74.9,43.5,43.34,89.9,20.13,62,425,425,0,43.5,43.5
2018-12-08 06:11:29.1962,172.8,74.9,43.5,43.34,90,20.12,64,64.8,65.5,0,43.5,43.5
2018-12-08 06:11:29.4462,172.8,74.9,43.5,43.34,90,20.14,3,736.7,57.2,25,43.5,43.5
2018-12-08 06:11:29.6962,172.8,74.9,43.5,43.34,90,20.13,4,736.5,57.3,25,43.5,43.5
2018-12-08 06:11:29.9462,172.8,74.9,43.5,43.34,90,20.13,65,43170,43160,0,43.5,43.5
2018-12-08 06:11:30.1962,172.8,74.9,43.5,43.34,90,20.12,66,4390,4390,0,43.5,43.5
2018-12-08 06:11:30.4462,172.8,74.9,43.5,43.34,89.9,20.12,1,736.7,57.2,26.5,43.5,43.5
2018-12-08 06:11:30.6962,172.8,74.9,43.5,43.34,90,20.12,2,736.5,57.3,26.5,43.5,43.5
2018-12-08 06:11:30.9462,172.8,74.9,43.5,43.34,90,20.12,65,43170,43160,0,43.5,43.5
2018-12-08 06:11:31.1962,172.8,74.9,43.5,43.34,90,20.13,51,3.76,3.74,0,43.5,43.5
2018-12-08 06:11:31.4462,172.8,74.9,43.5,43.34,90,20.03,63,50,50,0,43.5,43.5
2018-12-08 06:11:31.6962,172.8,74.9,43.5,43.34,90,20.13,67,31.6,31.3,0,43.5,43.5
2018-12-08 06:11:31.9462,172.8,74.9,43.5,43.34,90,20.12,52,3.76,3.74,0,43.5,43.5
2018-12-08 06:11:32.1962,172.8,74.9,43.5,43.34,90,20.13,6,43170,31.6,3.7,43.5,43.5
2018-12-08 06:11:32.4461,172.8,74.9,43.5,43.34,90,20.11,7,43170,31.3,3.8,43.5,43.5
2018-12-08 06:11:32.6961,172.8,74.9,43.5,43.34,90,20.12,1,736.9,57.2,26.5,43.5,43.5
2018-12-08 06:11:32.9461,172.8,74.9,43.5,43.34,90,20.12,2,736.6,57.3,26.5,43.5,43.5
2018-12-08 06:11:33.1962,172.8,74.9,43.5,43.34,90,20.12,61,739.7,734.2,0,43.5,43.5
2018-12-08 06:11:33.4462,172.8,74.9,43.5,43.34,90,20.14,62,425,425,0,43.5,43.5
2018-12-08 06:11:33.6963,172.8,74.9,43.5,43.34,90,20.11,64,64.8,65.5,0,43.5,43.5
2018-12-08 06:11:33.9464,172.8,74.9,43.5,43.34,90,20.12,3,736.9,57.2,25,43.5,43.5
2018-12-08 06:11:34.1964,172.8,74.9,43.5,43.34,90,20.13,4,736.6,57.3,25,43.5,43.5
2018-12-08 06:11:34.4463,172.8,74.9,43.5,43.34,90,20.12,65,43150,43150,0,43.5,43.5
2018-12-08 06:11:34.6963,172.8,74.9,43.5,43.34,90,20.12,66,4390,4390,0,43.5,43.5
2018-12-08 06:11:34.9463,172.8,74.9,43.5,43.34,89.9,20.12,1,736.9,57.2,26.5,43.5,43.5
2018-12-08 06:11:35.1963,172.8,74.9,43.5,43.34,90,20.12,2,736.6,57.3,26.5,43.5,43.5
2018-12-08 06:11:35.4463,172.8,74.9,43.5,43.34,90,20.12,65,43160,43160,0,43.5,43.5
2018-12-08 06:11:35.6963,172.8,74.9,43.5,43.34,90,20.1,51,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:35.9463,172.8,75.1,43.5,43.46,90,20.14,63,50,50,0,43.5,43.5
2018-12-08 06:11:36.1963,172.8,75.1,43.5,43.46,90,20.13,67,31.6,31.3,0,43.5,43.5
2018-12-08 06:11:36.4463,172.8,75.1,43.5,43.46,90,20.12,52,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:36.6963,172.8,75.1,43.5,43.46,90,20.11,6,43160,31.6,3.7,43.5,43.5
2018-12-08 06:11:36.9463,172.8,75.2,43.5,43.52,90,20.12,7,43150,31.3,3.8,43.5,43.5
2018-12-08 06:11:37.1963,172.8,75.2,43.5,43.52,90,20.13,1,736.9,57.2,26.5,43.5,43.5
2018-12-08 06:11:37.4463,172.8,75.2,43.5,43.52,90,20.13,2,736.6,57.3,26.5,43.5,43.5
2018-12-08 06:11:37.6963,172.8,75.3,43.5,43.58,90,20.12,61,739.7,734.3,0,43.5,43.5
2018-12-08 06:11:37.9463,172.8,75.3,43.5,43.58,90,20.13,62,425,425,0,43.5,43.5
2018-12-08 06:11:38.1963,172.8,75.3,43.5,43.58,90,20.21,64,64.8,65.5,0,43.5,43.5
2018-12-08 06:11:38.4463,172.8,75.3,43.5,43.58,90,20.12,3,736.9,57.2,25,43.5,43.5
2018-12-08 06:11:38.6963,172.8,75.3,43.5,43.58,90,20.13,4,736.6,57.3,25,43.5,43.5
2018-12-08 06:11:38.9464,172.8,75.3,43.5,43.58,90,20.12,65,43170,43160,0,43.5,43.5
2018-12-08 06:11:39.1964,172.8,75.3,43.5,43.58,90,20.12,66,4380,4380,0,43.5,43.5
2018-12-08 06:11:39.4463,172.8,75.3,43.5,43.58,90.1,20.13,1,737,57.2,26.5,43.5,43.5
2018-12-08 06:11:39.6963,172.8,75.3,43.5,43.58,90,20.11,2,736.8,57.3,27,43.5,43.5
2018-12-08 06:11:39.9463,172.8,75.3,43.5,43.58,90,20.11,65,43160,43160,0,43.5,43.5
2018-12-08 06:11:40.1963,172.8,75.3,43.5,43.58,90,20.12,51,3.76,3.74,0,43.5,43.5
2018-12-08 06:11:40.4463,172.8,75.3,43.5,43.58,90,20.12,63,50,50,0,43.5,43.5
2018-12-08 06:11:40.6964,172.8,75.3,43.5,43.58,90,20.14,67,31.7,31.3,0,43.5,43.5
2018-12-08 06:11:40.9464,172.8,75.3,43.5,43.58,90,20.12,52,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:41.1964,172.8,75.3,43.5,43.58,90,20.13,6,43160,31.7,3.7,43.5,43.5
2018-12-08 06:11:41.4464,172.8,75.3,43.5,43.58,90,20.12,7,43160,31.3,3.8,43.5,43.5
2018-12-08 06:11:41.6964,172.8,75.3,43.5,43.58,90,20.13,1,737,57.2,26.5,43.5,43.5
2018-12-08 06:11:41.9464,172.8,75.3,43.5,43.58,90,20.12,2,736.8,57.3,27,43.5,43.5
2018-12-08 06:11:42.1963,172.8,75.3,43.5,43.58,90.1,20.12,61,739.8,734.5,0,43.5,43.5
2018-12-08 06:11:42.4463,172.8,75.3,43.5,43.58,90.1,20.12,62,425,425,0,43.5,43.5
2018-12-08 06:11:42.6964,172.8,75.3,43.5,43.58,90,20.12,64,64.7,65.4,0,43.5,43.5
2018-12-08 06:11:42.9464,172.8,75.3,43.5,43.58,90,20.13,3,737,57.2,25,43.5,43.5
2018-12-08 06:11:43.1964,172.8,75.3,43.5,43.58,90,20.12,4,736.8,57.3,25,43.5,43.5
2018-12-08 06:11:43.4464,172.8,75.3,43.5,43.58,90,20.13,65,43170,43160,0,43.5,43.5
2018-12-08 06:11:43.6964,172.8,75.3,43.5,43.58,90,20.1,66,4380,4380,0,43.5,43.5
2018-12-08 06:11:43.9464,172.8,75.3,43.5,43.58,90.1,20.13,1,737,57.2,26.5,43.5,43.5
2018-12-08 06:11:44.1964,172.8,75.3,43.5,43.58,90,20.13,2,736.8,57.3,27,43.5,43.5
2018-12-08 06:11:44.4464,172.8,75.3,43.5,43.58,90,20.02,65,43160,43160,0,43.5,43.5
2018-12-08 06:11:44.6964,172.8,75.3,43.5,43.58,90,20.14,51,3.76,3.74,0,43.5,43.5
2018-12-08 06:11:44.9464,172.8,75.3,43.5,43.58,90,20.12,63,50,50,0,43.5,43.5
2018-12-08 06:11:45.1964,172.8,75.3,43.5,43.58,90,20.11,67,31.7,31.3,0,43.5,43.5
2018-12-08 06:11:45.4464,172.8,75.3,43.5,43.58,90,20.12,52,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:45.6964,172.8,75.3,43.5,43.58,89.9,20.12,6,43160,31.7,3.7,43.5,43.5
2018-12-08 06:11:45.9464,172.8,75.3,43.5,43.58,89.9,20.12,7,43160,31.3,3.8,43.5,43.5
2018-12-08 06:11:46.1964,172.8,75.3,43.5,43.58,90,20.1,1,737,57.2,26.5,43.5,43.5
2018-12-08 06:11:46.4464,172.8,75.3,43.5,43.58,90.1,20.12,2,737,57.3,27,43.5,43.5
2018-12-08 06:11:46.6964,172.8,75.3,43.5,43.58,90.1,20.1,61,739.8,734.6,0,43.5,43.5
2018-12-08 06:11:46.9464,172.8,75.3,43.5,43.58,90,20.13,62,425,425,0,43.5,43.5
2018-12-08 06:11:47.1964,172.8,75.3,43.5,43.58,90,20.12,64,64.9,65.5,0,43.5,43.5
2018-12-08 06:11:47.4464,172.8,75.3,43.5,43.58,89.9,20.13,3,737.1,57.2,25,43.5,43.5
2018-12-08 06:11:47.6964,172.8,75.3,43.5,43.58,90,20.12,4,737,57.3,25,43.5,43.5
2018-12-08 06:11:47.9464,172.8,75.3,43.5,43.58,90,20.13,65,43170,43170,0,43.5,43.5
2018-12-08 06:11:48.1965,172.8,75.3,43.5,43.58,90,20.13,66,4400,4400,0,43.5,43.5
2018-12-08 06:11:48.4465,172.8,75.3,43.5,43.58,89.9,20.13,1,737.1,57.2,26.5,43.5,43.5
2018-12-08 06:11:48.6965,172.8,75.3,43.5,43.58,90,20.13,2,737,57.3,27,43.5,43.5
2018-12-08 06:11:48.9465,172.8,75.3,43.5,43.58,90,20.1,65,43170,43170,0,43.5,43.5
2018-12-08 06:11:49.1965,172.8,75.3,43.5,43.58,90,20.11,51,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:49.4465,172.8,75.3,43.5,43.58,90.1,20.12,63,50,50,0,43.5,43.5
2018-12-08 06:11:49.6964,172.8,75.3,43.5,43.58,90,20.13,67,31.7,31.3,0,43.5,43.5
2018-12-08 06:11:49.9464,172.8,75.3,43.5,43.58,90,20.12,52,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:50.1964,172.8,75.3,43.5,43.58,90,20.12,6,43170,31.7,3.7,43.5,43.5
2018-12-08 06:11:50.4464,172.8,75.3,43.5,43.58,90,20.11,7,43170,31.3,3.8,43.5,43.5
2018-12-08 06:11:50.6964,172.8,75.3,43.5,43.58,90,20.12,1,737.1,57.2,26.5,43.5,43.5
2018-12-08 06:11:50.9464,172.8,75.3,43.5,43.58,90,20.12,2,737,57.3,27,43.5,43.5
2018-12-08 06:11:51.1964,172.8,75.3,43.5,43.58,89.9,20.12,61,740.1,734.7,0,43.5,43.5
2018-12-08 06:11:51.4465,172.8,75.3,43.5,43.58,90,20.12,62,425,425,0,43.5,43.5
2018-12-08 06:11:51.6965,172.8,75.3,43.5,43.58,90,20.12,64,64.8,65.5,0,43.5,43.5
2018-12-08 06:11:51.9465,172.8,75.3,43.5,43.58,90,20.13,3,737.1,57.2,25,43.5,43.5
2018-12-08 06:11:52.1965,172.8,75.3,43.5,43.58,90.1,20.14,4,737,57.3,25,43.5,43.5
2018-12-08 06:11:52.4466,172.8,75.3,43.5,43.58,90,20.13,65,43170,43170,0,43.5,43.5
2018-12-08 06:11:52.6966,172.8,75.4,43.5,43.63,90,20.09,66,4390,4390,0,43.5,43.5
2018-12-08 06:11:52.9466,172.8,75.4,43.5,43.63,90,20.11,1,737.1,57.2,26.5,43.5,43.5
2018-12-08 06:11:53.1966,172.8,75.4,43.5,43.63,90,20.13,2,737,57.3,27,43.5,43.5
2018-12-08 06:11:53.4466,172.8,75.4,43.5,43.63,90,20.13,65,43170,43170,0,43.5,43.5
2018-12-08 06:11:53.6966,172.8,75.4,43.5,43.63,90.1,20.12,51,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:53.9465,172.8,75.5,43.5,43.69,90.1,20.12,63,50,50,0,43.5,43.5
2018-12-08 06:11:54.1965,172.8,75.5,43.5,43.69,90,20.13,67,31.7,31.4,0,43.5,43.5
2018-12-08 06:11:54.4465,172.8,75.5,43.5,43.69,89.9,20.12,52,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:54.6965,172.8,75.5,43.75,43.69,90,20.13,6,43170,31.7,3.7,43.5,43.5
2018-12-08 06:11:54.9465,172.8,75.5,43.75,43.69,90,20.12,7,43160,31.4,3.8,43.5,43.5
2018-12-08 06:11:55.1965,172.8,75.6,44,43.75,90,20.13,1,737.3,57.2,26.5,43.5,43.5
2018-12-08 06:11:55.4465,172.8,75.6,44,43.75,90,20.13,2,737.1,57.3,27,43.5,43.5
2018-12-08 06:11:55.6965,172.8,75.6,44,43.75,90,20.12,61,740.2,734.8,0,43.5,43.5
2018-12-08 06:11:55.9465,172.8,75.8,44,43.87,90,20.13,62,425,425,0,43.5,43.5
2018-12-08 06:11:56.1965,172.8,75.8,44,43.87,90,20.12,64,64.8,65.4,0,43.5,43.5
2018-12-08 06:11:56.4466,172.8,75.8,44,43.87,90,20.13,3,737.3,57.2,25,43.5,43.5
2018-12-08 06:11:56.6966,172.8,75.8,44,43.87,90,20.12,4,737.1,57.3,25,43.5,43.5
2018-12-08 06:11:56.9466,172.8,75.8,44,43.87,90,20.12,65,43250,43080,0,43.5,43.5
2018-12-08 06:11:57.1966,172.8,75.8,44,43.87,89.9,20.23,66,4400,4400,0,43.5,43.5
2018-12-08 06:11:57.4465,172.8,75.8,44,43.87,89.9,20.1,1,737.3,57.2,26.5,43.5,43.5
2018-12-08 06:11:57.6965,172.8,75.8,44,43.87,90,20.12,2,737.1,57.3,27,43.5,43.5
2018-12-08 06:11:57.9465,172.8,75.8,44,43.87,90,20.13,65,43280,43040,0,43.5,43.5
2018-12-08 06:11:58.1965,172.8,75.8,44,43.87,90,20.14,51,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:58.4465,172.8,75.8,44,43.87,90,20.12,63,50,50,0,43.5,43.5
2018-12-08 06:11:58.6965,172.8,75.8,44,43.87,90,20.12,67,31.8,31.4,0,43.5,43.5
2018-12-08 06:11:58.9465,172.8,75.8,44,43.87,90,20.12,52,3.77,3.74,0,43.5,43.5
2018-12-08 06:11:59.1965,172.8,75.8,44,43.87,90,20.13,6,43290,31.8,3.7,43.5,43.5
2018-12-08 06:11:59.4465,172.8,75.8,44,43.87,90,20.12,7,43040,31.4,3.8,43.5,43.5
2018-12-08 06:11:59.6965,172.8,75.8,44,43.87,90,20.12,1,737.3,57.2,26.5,43.5,43.5
2018-12-08 06:11:59.9465,172.8,75.8,44,43.87,90,20.13,2,737.1,57.3,27,43.5,43.5
2018-12-08 06:12:00.1965,172.8,75.8,44,43.87,89.9,20.12,61,740.3,734.9,0,43.5,43.5
2018-12-08 06:12:00.4465,172.8,75.8,44,43.87,90,20.11,62,425,425,0,43.5,43.5
2018-12-08 06:12:00.6966,172.8,75.8,44,43.87,90,20.13,64,64.9,65.2,0,43.5,43.5
2018-12-08 06:12:00.9466,172.8,75.8,44,43.87,90,20.11,3,737.5,57.2,25,44,44
2018-12-08 06:12:01.1966,172.8,75.8,44,43.87,90,20.13,4,737.4,57.2,25,44,44
2018-12-08 06:12:01.4465,172.8,75.8,44,43.87,90,20.11,65,43280,43030,0,44,44
2018-12-08 06:12:01.6965,172.8,75.8,44,43.87,90,20.15,66,4390,4390,0,44,44
2018-12-08 06:12:01.9466,172.8,75.8,44,43.87,90,20.13,1,737.5,57.2,26.5,44,44
2018-12-08 06:12:02.1966,172.8,75.8,44,43.87,90.1,20.11,2,737.4,57.2,27,44,44
2018-12-08 06:12:02.4466,172.8,75.8,44,43.87,90,20.14,65,43270,43030,0,44,44
2018-12-08 06:12:02.6966,172.8,75.8,44,43.87,90,20.11,51,3.77,3.74,0,44,44
2018-12-08 06:12:02.9466,172.8,75.8,44,43.87,90,20.12,63,50,50,0,44,44
2018-12-08 06:12:03.1966,172.8,75.8,44,43.87,90,20.12,67,31.8,31.4,0,44,44
2018-12-08 06:12:03.4466,172.8,75.8,44,43.87,90,20.13,52,3.77,3.74,0,44,44
2018-12-08 06:12:03.6966,172.8,75.8,44,43.87,90,20.13,6,43270,31.8,3.7,44,44
2018-12-08 06:12:03.9466,172.8,75.8,44,43.87,90,20.12,7,43030,31.4,3.8,44,44
2018-12-08 06:12:04.1966,172.8,75.8,44,43.87,90,20.13,1,737.5,57.2,26.5,44,44
2018-12-08 06:12:04.4466,172.8,75.8,44,43.87,90,20.12,2,737.4,57.2,27,44,44
2018-12-08 06:12:04.6966,172.8,75.8,44,43.87,90,20.12,61,740.4,735,0,44,44
2018-12-08 06:12:04.9466,172.8,75.8,44,43.87,90,20.13,62,425,425,0,44,44
2018-12-08 06:12:05.1966,172.8,75.8,44,43.87,90.1,20.11,64,65,65.5,0,44,44
2018-12-08 06:12:05.4466,172.8,75.8,44,43.87,90,20.13,3,737.5,57.2,25,44,44
2018-12-08 06:12:05.6966,172.8,75.8,44,43.87,90,20.12,4,737.4,57.2,25,44,44
2018-12-08 06:12:05.9466,172.8,75.8,44,43.87,90,20.13,65,43150,43150,0,44,44
2018-12-08 06:12:06.1966,172.8,75.8,44,43.87,90,20.15,66,4390,4400,0,44,44
2018-12-08 06:12:06.4466,172.8,75.8,44,43.87,90,20.13,1,737.5,57.2,26.5,44,44
2018-12-08 06:12:06.6966,172.8,75.8,44,43.87,90,20.1,2,737.4,57.2,27,44,44
2018-12-08 06:12:06.9466,172.8,75.8,44,43.87,89.9,20.1,65,43160,43160,0,44,44
2018-12-08 06:12:07.1966,172.8,75.8,44,43.87,89.9,20.13,51,3.77,3.74,0,44,44
2018-12-08 06:12:07.4466,172.8,75.8,44,43.87,90,20.14,63,50,50,0,44,44
2018-12-08 06:12:07.6966,172.8,75.8,44,43.87,90,20.13,67,31.8,31.4,0,44,44
2018-12-08 06:12:07.9466,172.8,75.8,44,43.87,90,20.15,52,3.77,3.74,0,44,44
2018-12-08 06:12:08.1966,172.8,75.8,44,43.87,90,20.13,6,43150,31.8,3.7,44,44
2018-12-08 06:12:08.4467,172.8,75.8,44,43.87,90,20.12,7,43150,31.4,3.8,44,44
2018-12-08 06:12:08.6967,172.8,75.8,44,43.87,90,20.12,1,737.7,57.2,26.5,44,44
2018-12-08 06:12:08.9467,172.8,75.8,44,43.87,90,20.12,2,737.5,57.3,27,44,44
2018-12-08 06:12:09.1967,172.8,75.8,44,43.87,90,20.12,61,740.4,735.1,0,44,44
2018-12-08 06:12:09.4467,172.8,75.8,44,43.87,90,20.12,62,425,425,0,44,44
2018-12-08 06:12:09.6967,172.8,75.8,44,43.87,90,20.12,64,64.9,65.5,0,44,44
2018-12-08 06:12:09.9468,172.8,75.8,44,43.87,89.9,20.13,3,737.7,57.2,25,44,44
2018-12-08 06:12:10.1968,172.8,75.8,44,43.87,89.9,20.13,4,737.5,57.3,25,44,44
2018-12-08 06:12:10.4467,172.8,75.8,44,43.87,90.1,20.12,65,43160,43160,0,44,44
2018-12-08 06:12:10.6967,172.8,75.8,44,43.87,90,20.12,66,4400,4400,0,44,44
2018-12-08 06:12:10.9467,172.8,75.8,44,43.87,90,20.13,1,737.7,57.2,26.5,44,44
2018-12-08 06:12:11.1967,172.8,75.8,44,43.87,90,20.14,2,737.5,57.3,27,44,44
2018-12-08 06:12:11.4467,172.8,75.8,44,43.87,90,20.12,65,43160,43160,0,44,44
2018-12-08 06:12:11.6967,172.8,75.8,44,43.87,90,20.14,51,3.77,3.75,0,44,44
2018-12-08 06:12:11.9467,172.8,76,44,43.98,90.1,20.12,63,50,50,0,44,44
2018-12-08 06:12:12.1967,172.8,76,44,43.98,90,20.12,67,31.8,31.4,0,44,44
2018-12-08 06:12:12.4467,172.8,76,44,43.98,90,20.13,52,3.77,3.75,0,44,44
2018-12-08 06:12:12.6967,172.8,76,44,43.98,89.9,20.12,6,43160,31.8,3.7,44,44
2018-12-08 06:12:12.9468,172.8,76,44,43.98,90,20.12,7,43150,31.4,3.8,44,44
2018-12-08 06:12:13.1968,172.8,76,44,43.98,90,20.13,1,737.7,57.2,26.5,44,44
2018-12-08 06:12:13.4468,172.8,76,44,43.98,90,20.12,2,737.5,57.3,27,44,44
2018-12-08 06:12:13.6968,172.8,76.1,44,44.04,90,20.11,61,740.6,735.2,0,44,44
2018-12-08 06:12:13.9468,172.8,76.1,44,44.04,90,20.13,62,425,425,0,44,44
2018-12-08 06:12:14.1968,172.8,76.1,44,44.04,90,20.12,64,64.9,65.6,0,44,44
2018-12-08 06:12:14.4468,172.8,76.1,44,44.04,90,20.12,3,737.7,57.2,25,44,44
2018-12-08 06:12:14.6968,172.8,76.1,44,44.04,90.1,20.12,4,737.5,57.3,25,44,44
2018-12-08 06:12:14.9468,172.8,76.1,44,44.04,90,20.13,65,43170,43170,0,44,44
2018-12-08 06:12:15.1969,172.8,76.1,44,44.04,90,20.1,66,4390,4390,0,44,44
2018-12-08 06:12:15.4469,172.8,76.1,44,44.04,90,20.09,1,737.9,57.2,26.5,44,44
2018-12-08 06:12:15.6969,172.8,76.1,44,44.04,90,20.12,2,737.6,57.3,27,44,44
2018-12-08 06:12:15.9468,172.8,76.1,44,44.04,90,20.14,65,43160,43170,0,44,44
2018-12-08 06:12:16.1968,172.8,76.1,44,44.04,90.1,20.12,51,3.77,3.75,0,44,44
2018-12-08 06:12:16.4467,172.8,76.1,44,44.04,90,20.13,63,50,50,0,44,44
2018-12-08 06:12:16.6967,172.8,76.1,44,44.04,90,20.13,67,31.8,31.4,0,44,44
2018-12-08 06:12:16.9467,172.8,76.1,44,44.04,90,20.12,52,3.77,3.74,0,44,44
2018-12-08 06:12:17.1967,172.8,76.1,44,44.04,90,20.12,6,43170,31.8,3.7,44,44
2018-12-08 06:12:17.4467,172.8,76.1,44,44.04,90,20.13,7,43160,31.4,3.8,44,44
2018-12-08 06:12:17.6967,172.8,76.1,44,44.04,90,20.13,1,737.9,57.2,26.5,44,44
2018-12-08 06:12:17.9467,172.8,76.1,44,44.04,89.9,20.12,2,737.6,57.3,27,44,44
2018-12-08 06:12:18.1967,172.8,76.1,44,44.04,90,20.13,61,740.7,735.3,0,44,44
2018-12-08 06:12:18.4467,172.8,76.1,44,44.04,90,20.12,62,425,425,0,44,44
2018-12-08 06:12:18.6967,172.8,76.1,44,44.04,90,20.12,64,64.9,65.6,0,44,44
2018-12-08 06:12:18.9467,172.8,76.1,44,44.04,90,20.12,3,737.9,57.2,25,44,44
2018-12-08 06:12:19.1967,172.8,76.1,44,44.04,90.1,20.12,4,737.6,57.3,25,44,44
2018-12-08 06:12:19.4467,172.8,76.1,44,44.04,90,20.13,65,43160,43160,0,44,44
2018-12-08 06:12:19.6968,172.8,76.1,44,44.04,90,20.13,66,4390,4380,0,44,44
2018-12-08 06:12:19.9468,172.8,76.1,44,44.04,90,20.08,1,737.9,57.2,26.5,44,44
2018-12-08 06:12:20.1968,172.8,76.1,44,44.04,90,20.04,2,737.6,57.3,27,44,44
2018-12-08 06:12:20.4468,172.8,76.1,44,44.04,90.1,20.1,65,43160,43160,0,44,44
2018-12-08 06:12:20.6968,172.8,76.1,44,44.04,90,20.14,51,3.77,3.75,0,44,44
2018-12-08 06:12:20.9468,172.8,76.1,44,44.04,90,20.12,63,50,50,0,44,44
2018-12-08 06:12:21.1968,172.8,76.1,44,44.04,90,20.12,67,31.8,31.5,0,44,44
2018-12-08 06:12:21.4468,172.8,76.1,44,44.04,90,20.13,52,3.77,3.74,0,44,44
2018-12-08 06:12:21.6968,172.8,76.1,44,44.04,90,20.09,6,43160,31.8,3.7,44,44
2018-12-08 06:12:21.9468,172.8,76.1,44,44.04,90,20.13,7,43160,31.4,3.8,44,44
2018-12-08 06:12:22.1968,172.8,76.1,44,44.04,90,20.12,1,737.9,57.2,26.5,44,44
2018-12-08 06:12:22.4468,172.8,76.1,44,44.04,90,20.13,2,737.6,57.3,27,44,44
2018-12-08 06:12:22.6968,172.8,76.1,44,44.04,90,20.12,61,740.8,735.5,0,44,44
2018-12-08 06:12:22.9468,172.8,76.1,44,44.04,90,20.13,62,425,425,0,44,44
2018-12-08 06:12:23.1968,172.8,76.1,44,44.04,90.1,20.12,64,64.9,65.5,0,44,44
2018-12-08 06:12:23.4468,172.8,76.1,44,44.04,90,20.12,3,738,57.2,25,44,44
2018-12-08 06:12:23.6968,172.8,76.1,44,44.04,90,20.12,4,737.8,57.2,25,44,44
2018-12-08 06:12:23.9468,172.8,76.1,44,44.04,90,20.13,65,43170,43170,0,44,44
2018-12-08 06:12:24.1969,172.8,76.1,44,44.04,90,20.15,66,4380,4380,0,44,44
2018-12-08 06:12:24.4469,172.8,76.1,44,44.04,90,20.11,1,738,57.2,26.5,44,44
2018-12-08 06:12:24.6969,172.8,76.1,44,44.04,90,20.13,2,737.8,57.2,27,44,44
2018-12-08 06:12:24.9469,172.8,76.1,44,44.04,90,20.12,65,43170,43170,0,44,44
2018-12-08 06:12:25.1969,172.8,76.1,44,44.04,90,20.12,51,3.77,3.75,0,44,44
2018-12-08 06:12:25.4469,172.8,76.1,44,44.04,90,20.12,63,50,50,0,44,44
2018-12-08 06:12:25.6969,172.8,76.1,44,44.04,90,20.13,67,31.8,31.5,0,44,44
2018-12-08 06:12:25.9469,172.8,76.1,44,44.04,90.1,20.12,52,3.77,3.75,0,44,44
2018-12-08 06:12:26.1969,172.8,76.1,44,44.04,90,20.12,6,43170,31.9,3.7,44,44
2018-12-08 06:12:26.4469,172.8,76.1,44,44.04,90,20.14,7,43170,31.5,3.8,44,44
2018-12-08 06:12:26.6969,172.8,76.1,44,44.04,90,20.12,1,738,57.2,26.5,44,44
2018-12-08 06:12:26.9469,172.8,76.1,44,44.04,90,20.13,2,737.8,57.2,27,44,44
2018-12-08 06:12:27.1969,172.8,76.1,44,44.04,90.1,20.12,61,740.8,735.6,0,44,44
2018-12-08 06:12:27.4469,172.8,76.1,44,44.04,90,20.12,62,425,425,0,44,44
2018-12-08 06:12:27.6969,172.8,76.1,44,44.04,90,20.14,64,64.7,65.4,0,44,44
2018-12-08 06:12:27.9469,172.8,76.2,44,44.1,90,20.12,3,738,57.2,25,44,44
2018-12-08 06:12:28.1969,172.8,76.2,44,44.1,90,20.12,4,737.8,57.2,25,44,44
2018-12-08 06:12:28.4469,172.8,76.2,44,44.1,90,20.11,65,43170,43160,0,44,44
2018-12-08 06:12:28.6969,172.8,76.2,44,44.1,90,20.13,66,4380,4380,0,44,44
2018-12-08 06:12:28.9469,172.8,76.3,44,44.16,90,20.18,1,738,57.2,26.5,44,44
2018-12-08 06:12:29.1968,172.8,76.3,44,44.16,90,20.13,2,737.8,57.2,27,44,44
2018-12-08 06:12:29.4468,172.8,76.3,44,44.16,90,20.13,65,43170,43160,0,44,44
2018-12-08 06:12:29.6968,172.8,76.3,44,44.16,90,20.12,51,3.77,3.75,0,44,44
2018-12-08 06:12:29.9468,172.8,76.4,44,44.21,90,20.12,63,50,50,0,44,44
2018-12-08 06:12:30.1968,172.8,76.4,44,44.21,90.1,20.12,67,31.9,31.5,0,44,44
2018-12-08 06:12:30.4468,172.8,76.4,44,44.21,90,20.13,52,3.78,3.75,0,44,44
2018-12-08 06:12:30.6969,172.8,76.4,44,44.21,90,20.12,6,43170,31.9,3.7,44,44
2018-12-08 06:12:30.9469,172.8,76.5,44,44.27,90,20.12,7,43170,31.5,3.8,44,44
2018-12-08 06:12:31.1969,172.8,76.5,44,44.27,90,20.14,1,738.3,57,26.5,44,44
2018-12-08 06:12:31.4469,172.8,76.5,44,44.27,90.1,20.11,2,738,57.2,27,44,44
2018-12-08 06:12:31.6969,172.8,76.5,44,44.27,90.1,20.13,61,740.9,735.6,0,44,44
2018-12-08 06:12:31.9469,172.8,76.5,44,44.27,90,20.12,62,425,425,0,44,44
2018-12-08 06:12:32.1969,172.8,76.5,44,44.27,90,20.12,64,64.8,65.5,0,44,44
2018-12-08 06:12:32.4469,172.8,76.5,44,44.27,90,20.12,3,738.3,57,25,44,44
2018-12-08 06:12:32.6970,172.8,76.5,44,44.27,90,20.11,4,738,57.2,25,44,44
2018-12-08 06:12:32.9470,172.8,76.5,44.5,44.27,90.1,20.12,65,43170,43170,0,44,44
2018-12-08 06:12:33.1970,172.8,76.5,44.5,44.27,90,20.12,66,4390,4390,0,44,44
2018-12-08 06:12:33.4470,172.8,76.5,44.5,44.27,90,20.15,1,738.3,57,26.5,44,44
2018-12-08 06:12:33.6969,172.8,76.5,44.5,44.27,90,20.13,2,738,57.2,27,44,44
2018-12-08 06:12:33.9469,172.8,76.5,44.5,44.27,90,20.12,65,43160,43160,0,44,44
2018-12-08 06:12:34.1969,172.8,76.5,44.5,44.27,90,20.12,51,3.77,3.75,0,44,44
2018-12-08 06:12:34.4469,172.8,76.5,44.5,44.27,90,20.11,63,50,50,0,44,44
2018-12-08 06:12:34.6969,172.8,76.5,44.5,44.27,90,20.12,67,31.9,31.5,0,44,44
2018-12-08 06:12:34.9469,172.8,76.5,44.5,44.27,90,20.12,52,3.78,3.75,0,44,44
2018-12-08 06:12:35.1969,172.8,76.5,44.5,44.27,90,20.12,6,43160,31.9,3.7,44,44
2018-12-08 06:12:35.4470,172.8,76.5,44.5,44.27,89.9,20.12,7,43150,31.5,3.8,44,44
2018-12-08 06:12:35.6970,172.8,76.5,44.5,44.27,90,20.12,1,738.3,57,26.5,44,44
2018-12-08 06:12:35.9471,172.8,76.5,44.5,44.27,90,20.13,2,738,57.2,27,44,44
2018-12-08 06:12:36.1971,172.8,76.5,44.5,44.27,90,20.12,61,741.1,735.7,0,44,44
2018-12-08 06:12:36.4471,172.8,76.5,44.5,44.27,90,20.13,62,425,425,0,44,44
2018-12-08 06:12:36.6970,172.8,76.5,44.5,44.27,90,20.09,64,64.7,65.4,0,44,44
2018-12-08 06:12:36.9470,172.8,76.5,44.5,44.27,90,20.13,3,738.3,57,25,44,44
2018-12-08 06:12:37.1970,172.8,76.5,44.5,44.27,90,20.12,4,738,57.2,25,44.5,44
2018-12-08 06:12:37.4470,172.8,76.5,44.5,44.27,90,20.14,65,43150,43160,0,44.5,44.5
2018-12-08 06:12:37.6970,172.8,76.5,44.5,44.27,89.9,20.12,66,4400,4400,0,44.5,44.5
2018-12-08 06:12:37.9469,172.8,76.5,44.5,44.27,90,20.11,1,738.4,57,26.5,44.5,44.5
2018-12-08 06:12:38.1969,172.8,76.5,44.5,44.27,90,20.11,2,738.2,57.2,27,44.5,44.5
2018-12-08 06:12:38.4469,172.8,76.5,44.5,44.27,90,20.16,65,43150,43150,0,44.5,44.5
2018-12-08 06:12:38.6970,172.8,76.5,44.5,44.27,90,20.13,51,3.77,3.75,0,44.5,44.5
2018-12-08 06:12:38.9470,172.8,76.5,44.5,44.27,90,20.12,63,50,50,0,44.5,44.5
2018-12-08 06:12:39.1970,172.8,76.5,44.5,44.27,90,20.13,67,31.9,31.5,0,44.5,44.5
2018-12-08 06:12:39.4470,172.8,76.5,44.5,44.27,90,20.11,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:39.6970,172.8,76.5,44.5,44.27,90,20.12,6,43160,31.9,3.7,44.5,44.5
2018-12-08 06:12:39.9470,172.8,76.5,44.5,44.27,90,20.13,7,43160,31.5,3.8,44.5,44.5
2018-12-08 06:12:40.1970,172.8,76.5,44.5,44.27,90,20.13,1,738.4,57,26.5,44.5,44.5
2018-12-08 06:12:40.4470,172.8,76.5,44.5,44.27,90,20.12,2,738.2,57.2,27,44.5,44.5
2018-12-08 06:12:40.6970,172.8,76.5,44.5,44.27,90,20.12,61,741.2,735.8,0,44.5,44.5
2018-12-08 06:12:40.9471,172.8,76.5,44.5,44.27,90,20.12,62,425,425,0,44.5,44.5
2018-12-08 06:12:41.1971,172.8,76.5,44.5,44.27,90,20.13,64,64.7,65.4,0,44.5,44.5
2018-12-08 06:12:41.4471,172.8,76.5,44.5,44.27,90,20.11,3,738.4,57,25,44.5,44.5
2018-12-08 06:12:41.6970,172.8,76.5,44.5,44.27,90,20.13,4,738.2,57.2,25,44.5,44.5
2018-12-08 06:12:41.9470,172.8,76.5,44.5,44.27,90,20.12,65,43150,43150,0,44.5,44.5
2018-12-08 06:12:42.1970,172.8,76.5,44.5,44.27,90,20.12,66,4400,4400,0,44.5,44.5
2018-12-08 06:12:42.4470,172.8,76.5,44.5,44.27,90,20.13,1,738.4,57,26.5,44.5,44.5
2018-12-08 06:12:42.6970,172.8,76.5,44.5,44.27,90,20.13,2,738.2,57.2,27,44.5,44.5
2018-12-08 06:12:42.9470,172.8,76.5,44.5,44.27,90,20.11,65,43150,43150,0,44.5,44.5
2018-12-08 06:12:43.1970,172.8,76.5,44.5,44.27,89.9,20.12,51,3.77,3.75,0,44.5,44.5
2018-12-08 06:12:43.4470,172.8,76.5,44.5,44.27,90,20.13,63,50,50,0,44.5,44.5
2018-12-08 06:12:43.6970,172.8,76.5,44.5,44.27,89.9,20.12,67,31.9,31.5,0,44.5,44.5
2018-12-08 06:12:43.9470,172.8,76.5,44.5,44.27,90,20.13,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:44.1970,172.8,76.5,44.5,44.27,90,20.13,6,43150,31.9,3.7,44.5,44.5
2018-12-08 06:12:44.4470,172.8,76.5,44.5,44.27,90,20.13,7,43150,31.5,3.8,44.5,44.5
2018-12-08 06:12:44.6970,172.8,76.5,44.5,44.27,89.9,20.12,1,738.6,57,26.5,44.5,44.5
2018-12-08 06:12:44.9470,172.8,76.5,44.5,44.27,90,20.13,2,738.3,57.2,27,44.5,44.5
2018-12-08 06:12:45.1970,172.8,76.5,44.5,44.27,90,20.12,61,741.2,735.9,0,44.5,44.5
2018-12-08 06:12:45.4470,172.8,76.5,44.5,44.27,90.1,20.12,62,425,425,0,44.5,44.5
2018-12-08 06:12:45.6970,172.8,76.5,44.5,44.27,90,20.13,64,64.7,65.3,0,44.5,44.5
2018-12-08 06:12:45.9470,172.8,76.6,44.5,44.33,90,20.12,3,738.6,57,25,44.5,44.5
2018-12-08 06:12:46.1970,172.8,76.6,44.5,44.33,89.9,20.12,4,738.3,57.2,25,44.5,44.5
2018-12-08 06:12:46.4470,172.8,76.6,44.5,44.33,90,20.13,65,43150,43150,0,44.5,44.5
2018-12-08 06:12:46.6970,172.8,76.6,44.5,44.33,90.1,20.15,66,4400,4400,0,44.5,44.5
2018-12-08 06:12:46.9470,172.8,76.7,44.5,44.39,90,20.11,1,738.6,57,26.5,44.5,44.5
2018-12-08 06:12:47.1970,172.8,76.7,44.5,44.39,90,20.13,2,738.3,57.2,27,44.5,44.5
2018-12-08 06:12:47.4470,172.8,76.7,44.5,44.39,90,20.12,65,43160,43160,0,44.5,44.5
2018-12-08 06:12:47.6970,172.8,76.7,44.5,44.39,90,20.12,51,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:47.9470,172.8,76.8,44.5,44.44,90,20.13,63,50,50,0,44.5,44.5
2018-12-08 06:12:48.1970,172.8,76.8,44.5,44.44,90,20.12,67,31.9,31.5,0,44.5,44.5
2018-12-08 06:12:48.4470,172.8,76.8,44.5,44.44,90,20.12,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:48.6970,172.8,76.8,44.5,44.44,90,20.12,6,43160,31.9,3.7,44.5,44.5
2018-12-08 06:12:48.9471,172.8,76.9,44.5,44.5,90,20.1,7,43160,31.5,3.8,44.5,44.5
2018-12-08 06:12:49.1971,172.8,76.9,44.5,44.5,90,20.11,1,738.6,57,26.5,44.5,44.5
2018-12-08 06:12:49.4471,172.8,76.9,44.5,44.5,90,20.12,2,738.3,57.2,27,44.5,44.5
2018-12-08 06:12:49.6971,172.8,76.9,44.5,44.5,90.1,20.12,61,741.3,736,0,44.5,44.5
2018-12-08 06:12:49.9471,172.8,76.9,44.5,44.5,90,20.12,62,425,425,0,44.5,44.5
2018-12-08 06:12:50.1971,172.8,76.9,44.5,44.5,90,20.13,64,64.8,65.5,0,44.5,44.5
2018-12-08 06:12:50.4471,172.8,76.9,44.5,44.5,89.9,20.12,3,738.6,57,25,44.5,44.5
2018-12-08 06:12:50.6971,172.8,76.9,44.5,44.5,90,20.12,4,738.3,57.2,25,44.5,44.5
2018-12-08 06:12:50.9471,172.8,76.9,44.5,44.5,90.1,20.12,65,43160,43160,0,44.5,44.5
2018-12-08 06:12:51.1971,172.8,76.9,44.5,44.5,90,20.13,66,4400,4400,0,44.5,44.5
2018-12-08 06:12:51.4471,172.8,76.9,44.5,44.5,90,20.12,1,738.6,57,26.5,44.5,44.5
2018-12-08 06:12:51.6971,172.8,76.9,44.5,44.5,90,20.17,2,738.4,57.2,27,44.5,44.5
2018-12-08 06:12:51.9471,172.8,76.9,44.5,44.5,90,20.1,65,43160,43160,0,44.5,44.5
2018-12-08 06:12:52.1971,172.8,76.9,44.5,44.5,90,20.13,51,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:52.4471,172.8,76.9,44.5,44.5,90,20.11,63,50,50,0,44.5,44.5
2018-12-08 06:12:52.6971,172.8,76.9,44.5,44.5,90,20.12,67,31.9,31.6,0,44.5,44.5
2018-12-08 06:12:52.9471,172.8,76.9,44.5,44.5,90,20.13,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:53.1971,172.8,76.9,44.5,44.5,89.9,20.13,6,43170,31.9,3.8,44.5,44.5
2018-12-08 06:12:53.4472,172.8,76.9,44.5,44.5,90,20.12,7,43160,31.6,3.8,44.5,44.5
2018-12-08 06:12:53.6972,172.8,76.9,44.5,44.5,90,20.12,1,738.6,57,26.5,44.5,44.5
2018-12-08 06:12:53.9471,172.8,76.9,44.5,44.5,90,20.1,2,738.4,57.2,27,44.5,44.5
2018-12-08 06:12:54.1971,172.8,76.9,44.5,44.5,90,20.12,61,741.4,736.1,0,44.5,44.5
2018-12-08 06:12:54.4471,172.8,76.9,44.5,44.5,90,20.12,62,425,425,0,44.5,44.5
2018-12-08 06:12:54.6971,172.8,76.9,44.5,44.5,90,20.12,64,64.9,65.5,0,44.5,44.5
2018-12-08 06:12:54.9471,172.8,76.9,44.5,44.5,90,20.12,3,738.6,57,25,44.5,44.5
2018-12-08 06:12:55.1971,172.8,76.9,44.5,44.5,90.1,20.13,4,738.4,57.2,25,44.5,44.5
2018-12-08 06:12:55.4471,172.8,76.9,44.5,44.5,90,20.12,65,43160,43160,0,44.5,44.5
2018-12-08 06:12:55.6971,172.8,76.9,44.5,44.5,90,20.13,66,4390,4400,0,44.5,44.5
2018-12-08 06:12:55.9471,172.8,76.9,44.5,44.5,90,20.11,1,738.6,57,26.5,44.5,44.5
2018-12-08 06:12:56.1971,172.8,76.9,44.5,44.5,90,20.12,2,738.4,57.2,27,44.5,44.5
2018-12-08 06:12:56.4471,172.8,76.9,44.5,44.5,90,20.13,65,43160,43170,0,44.5,44.5
2018-12-08 06:12:56.6971,172.8,76.9,44.5,44.5,90.1,20.12,51,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:56.9472,172.8,76.9,44.5,44.5,90,20.13,63,50,50,0,44.5,44.5
2018-12-08 06:12:57.1972,172.8,76.9,44.5,44.5,90,20.14,67,31.9,31.6,0,44.5,44.5
2018-12-08 06:12:57.4472,172.8,76.9,44.5,44.5,90,20.12,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:12:57.6972,172.8,76.9,44.5,44.5,90,20.12,6,43170,31.9,3.8,44.5,44.5
2018-12-08 06:12:57.9472,172.8,76.9,44.5,44.5,90,20.12,7,43170,31.6,3.8,44.5,44.5
2018-12-08 06:12:58.1972,172.8,76.9,44.5,44.5,90.1,20.13,1,738.6,57,26.5,44.5,44.5
2018-12-08 06:12:58.4472,172.8,76.9,44.5,44.5,90,20.12,2,738.4,57.2,27,44.5,44.5
2018-12-08 06:12:58.6972,172.8,76.9,44.5,44.5,90,20.12,61,741.7,736.2,0,44.5,44.5
2018-12-08 06:12:58.9472,172.8,76.9,44.5,44.5,90,20.13,62,425,425,0,44.5,44.5
2018-12-08 06:12:59.1972,172.8,76.9,44.5,44.5,90,20.12,64,64.8,65.5,0,44.5,44.5
2018-12-08 06:12:59.4472,172.8,76.9,44.5,44.5,90.1,20.12,3,738.9,57,25,44.5,44.5
2018-12-08 06:12:59.6972,172.8,76.9,44.5,44.5,90,20.13,4,738.7,57.2,25,44.5,44.5
2018-12-08 06:12:59.9472,172.8,76.9,44.5,44.5,90,20.13,65,43160,43160,0,44.5,44.5
2018-12-08 06:13:00.1972,172.8,76.9,44.5,44.5,90,20.12,66,4400,4400,0,44.5,44.5
2018-12-08 06:13:00.4472,172.8,76.9,44.5,44.5,90,20.12,1,738.9,57,26.5,44.5,44.5
2018-12-08 06:13:00.6972,172.8,76.9,44.5,44.5,90,20.13,2,738.7,57.2,27,44.5,44.5
2018-12-08 06:13:00.9472,172.8,76.9,44.5,44.5,90,20.12,65,43170,43170,0,44.5,44.5
2018-12-08 06:13:01.1972,172.8,76.9,44.5,44.5,90,20.12,51,3.78,3.75,0,44.5,44.5
2018-12-08 06:13:01.4472,172.8,76.9,44.5,44.5,90,20.12,63,50,50,0,44.5,44.5
2018-12-08 06:13:01.6972,172.8,76.9,44.5,44.5,90,20.13,67,31.9,31.6,0,44.5,44.5
2018-12-08 06:13:01.9472,172.8,76.9,44.5,44.5,90,20.13,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:13:02.1972,172.8,76.9,44.5,44.5,90,20.12,6,43160,32,3.8,44.5,44.5
2018-12-08 06:13:02.4472,172.8,76.9,44.5,44.5,90,20.13,7,43170,31.6,3.8,44.5,44.5
2018-12-08 06:13:02.6971,172.8,76.9,44.5,44.5,90,20.12,1,738.9,57,26.5,44.5,44.5
2018-12-08 06:13:02.9472,172.8,77,44.5,44.56,90,20.13,2,738.7,57.2,27,44.5,44.5
2018-12-08 06:13:03.1972,172.8,77,44.5,44.56,90,20.12,61,741.6,736.2,0,44.5,44.5
2018-12-08 06:13:03.4472,172.8,77,44.5,44.56,90.1,20.12,62,425,425,0,44.5,44.5
2018-12-08 06:13:03.6972,172.8,77,44.5,44.56,90,20.13,64,64.7,65.4,0,44.5,44.5
2018-12-08 06:13:03.9472,172.8,77,44.5,44.56,90,20.12,3,738.9,57,25,44.5,44.5
2018-12-08 06:13:04.1972,172.8,77,44.5,44.56,90,20.13,4,738.7,57.2,25,44.5,44.5
2018-12-08 06:13:04.4472,172.8,77,44.5,44.56,90,20.13,65,43170,43170,0,44.5,44.5
2018-12-08 06:13:04.6972,172.8,77.1,44.5,44.62,90.1,20.13,66,4400,4400,0,44.5,44.5
2018-12-08 06:13:04.9472,172.8,77.1,44.5,44.62,90,20.12,1,738.9,57,26.5,44.5,44.5
2018-12-08 06:13:05.1972,172.8,77.1,44.5,44.62,90,20.17,2,738.7,57.2,27,44.5,44.5
2018-12-08 06:13:05.4472,172.8,77.1,44.5,44.62,90,20.09,65,43170,43170,0,44.5,44.5
2018-12-08 06:13:05.6972,172.8,77.1,44.5,44.62,90,20.14,51,3.78,3.75,0,44.5,44.5
2018-12-08 06:13:05.9472,172.8,77.2,44.5,44.68,90,20.14,63,50,50,0,44.5,44.5
2018-12-08 06:13:06.1973,172.8,77.2,44.5,44.68,90.1,20.12,67,32,31.6,0,44.5,44.5
2018-12-08 06:13:06.4473,172.8,77.2,44.5,44.68,90,20.12,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:13:06.6973,172.8,77.3,44.5,44.73,90,20.13,6,43170,32,3.8,44.5,44.5
2018-12-08 06:13:06.9473,172.8,77.3,44.5,44.73,90,20.12,7,43160,31.6,3.8,44.5,44.5
2018-12-08 06:13:07.1973,172.8,77.3,44.5,44.73,90,20.12,1,739.1,57,26.5,44.5,44.5
2018-12-08 06:13:07.4473,172.8,77.3,44.5,44.73,90.1,20.13,2,738.8,57.2,27,44.5,44.5
2018-12-08 06:13:07.6973,172.8,77.3,44.5,44.73,90.1,20.12,61,741.8,736.4,0,44.5,44.5
2018-12-08 06:13:07.9472,172.8,77.3,44.5,44.73,90,20.12,62,425,425,0,44.5,44.5
2018-12-08 06:13:08.1972,172.8,77.3,44.5,44.73,90,20.12,64,64.7,65.4,0,44.5,44.5
2018-12-08 06:13:08.4473,172.8,77.3,44.5,44.73,90,20.1,3,739.1,57,25,44.5,44.5
2018-12-08 06:13:08.6973,172.8,77.3,44.5,44.73,90,20.13,4,738.8,57.2,25,44.5,44.5
2018-12-08 06:13:08.9473,172.8,77.3,44.5,44.73,90,20.12,65,43170,43170,0,44.5,44.5
2018-12-08 06:13:09.1973,172.8,77.3,44.5,44.73,90,20.12,66,4400,4400,0,44.5,44.5
2018-12-08 06:13:09.4473,172.8,77.3,44.5,44.73,90,20.12,1,739.1,57,26.5,44.5,44.5
2018-12-08 06:13:09.6973,172.8,77.3,44.5,44.73,90,20.14,2,738.8,57.2,27,44.5,44.5
2018-12-08 06:13:09.9473,172.8,77.3,44.5,44.73,90,20.14,65,43170,43170,0,44.5,44.5
2018-12-08 06:13:10.1973,172.8,77.3,44.5,44.73,90,20.12,51,3.78,3.75,0,44.5,44.5
2018-12-08 06:13:10.4473,172.8,77.3,44.5,44.73,90,20.13,63,50,50,0,44.5,44.5
2018-12-08 06:13:10.6973,172.8,77.3,44.75,44.73,90,20.12,67,32,31.6,0,44.5,44.5
2018-12-08 06:13:10.9473,172.8,77.3,44.75,44.73,90,20.13,52,3.78,3.75,0,44.5,44.5
2018-12-08 06:13:11.1973,172.8,77.3,44.75,44.73,90,20.12,6,43170,32,3.8,44.5,44.5
2018-12-08 06:13:11.4473,172.8,77.3,44.75,44.73,90,20.08,7,43170,31.6,3.8,44.5,44.5
2018-12-08 06:13:11.6973,172.8,77.3,44.75,44.73,90.1,20.08,1,739.1,57,26.5,44.5,44.5
2018-12-08 06:13:11.9473,172.8,77.3,45,44.73,90,20.14,2,738.8,57.2,27,44.5,44.5
2018-12-08 06:13:12.1973,172.8,77.3,45,44.73,89.9,20.12,61,741.8,736.4,0,44.5,44.5
2018-12-08 06:13:12.4473,172.8,77.3,45,44.73,90,20.13,62,425,425,0,44.5,44.5
2018-12-08 06:13:12.6973,172.8,77.3,45,44.73,90,20.13,64,64.7,65.4,0,44.5,44.5
2018-12-08 06:13:12.9473,172.8,77.3,45,44.73,90,20.13,3,739.1,57,25,44.5,44.5
2018-12-08 06:13:13.1973,172.8,77.3,45,44.73,90,20.12,4,738.8,57.2,25,44.5,44.5
2018-12-08 06:13:13.4473,172.8,77.3,45,44.73,90,20.12,65,43160,43160,0,45,44.5
2018-12-08 06:13:13.6973,172.8,77.3,45,44.73,90,20.13,66,4400,4400,0,45,45
2018-12-08 06:13:13.9473,172.8,77.3,45,44.73,90,20.12,1,739.2,57,26.5,45,45
2018-12-08 06:13:14.1973,172.8,77.3,45,44.73,90,20.12,2,739,57.2,27,45,45
2018-12-08 06:13:14.4473,172.8,77.3,45,44.73,90.1,20.12,65,43160,43160,0,45,45
2018-12-08 06:13:14.6974,172.8,77.3,45,44.73,90,20.16,51,3.78,3.75,0,45,45
2018-12-08 06:13:14.9474,172.8,77.3,45,44.73,89.9,20.12,63,50,50,0,45,45
2018-12-08 06:13:15.1974,172.8,77.3,45,44.73,90,20.13,67,32,31.6,0,45,45
2018-12-08 06:13:15.4474,172.8,77.3,45,44.73,90,20.13,52,3.78,3.75,0,45,45
2018-12-08 06:13:15.6974,172.8,77.3,45,44.73,90,20.12,6,43150,32,3.8,45,45
2018-12-08 06:13:15.9474,172.8,77.3,45,44.73,90,20.12,7,43160,31.6,3.8,45,45
2018-12-08 06:13:16.1973,172.8,77.3,45,44.73,90,20.23,1,739.2,57,26.5,45,45
2018-12-08 06:13:16.4474,172.8,77.3,45,44.73,89.9,20.09,2,739,57.2,27,45,45
2018-12-08 06:13:16.6974,172.8,77.3,45,44.73,90,20.14,61,742.1,736.5,0,45,45
2018-12-08 06:13:16.9474,172.8,77.3,45,44.73,90,20.12,62,425,425,0,45,45
2018-12-08 06:13:17.1974,172.8,77.3,45,44.73,90,20.12,64,64.9,65.5,0,45,45
2018-12-08 06:13:17.4474,172.8,77.3,45,44.73,90,20.12,3,739.2,57,25,45,45
2018-12-08 06:13:17.6974,172.8,77.3,45,44.73,90,20.12,4,739,57.2,25,45,45
2018-12-08 06:13:17.9474,172.8,77.3,45,44.73,90,20.12,65,43150,43160,0,45,45
2018-12-08 06:13:18.1974,172.8,77.3,45,44.73,90,20.12,66,4400,4400,0,45,45
2018-12-08 06:13:18.4474,172.8,77.3,45,44.73,90,20.11,1,739.2,57,26.5,45,45
2018-12-08 06:13:18.6974,172.8,77.3,45,44.73,90,20.13,2,739,57.2,27,45,45
2018-12-08 06:13:18.9474,172.8,77.3,45,44.73,90,20.14,65,43150,43160,0,45,45
2018-12-08 06:13:19.1974,172.8,77.3,45,44.73,90,20.13,51,3.78,3.75,0,45,45
2018-12-08 06:13:19.4474,172.8,77.3,45,44.73,90,20.13,63,50,50,0,45,45
2018-12-08 06:13:19.6974,172.8,77.3,45,44.73,90,20.13,67,32,31.6,0,45,45
2018-12-08 06:13:19.9474,172.8,77.3,45,44.73,90,20.13,52,3.78,3.75,0,45,45
2018-12-08 06:13:20.1974,172.8,77.3,45,44.73,90,20.12,6,43150,32,3.8,45,45
2018-12-08 06:13:20.4474,172.8,77.3,45,44.73,89.9,20.12,7,43150,31.6,3.8,45,45
2018-12-08 06:13:20.6974,172.8,77.3,45,44.73,90,20.12,1,739.4,57,26.5,45,45
2018-12-08 06:13:20.9474,172.8,77.4,45,44.79,90,20.11,2,739.2,57.2,27,45,45
2018-12-08 06:13:21.1974,172.8,77.4,45,44.79,90,20.13,61,742,736.7,0,45,45
2018-12-08 06:13:21.4474,172.8,77.4,45,44.79,90,20.13,62,425,425,0,45,45
2018-12-08 06:13:21.6974,172.8,77.4,45,44.79,90,20.11,64,64.8,65.5,0,45,45
2018-12-08 06:13:21.9474,172.8,77.4,45,44.79,90,20.13,3,739.4,57,25,45,45
2018-12-08 06:13:22.1974,172.8,77.4,45,44.79,90,20.12,4,739.2,57.2,25,45,45
2018-12-08 06:13:22.4474,172.8,77.4,45,44.79,90,20.12,65,43160,43160,0,45,45
2018-12-08 06:13:22.6974,172.8,77.4,45,44.79,90,20.12,66,4410,4410,0,45,45
2018-12-08 06:13:22.9474,172.8,77.5,45,44.85,90,20.14,1,739.4,57,26.5,45,45
2018-12-08 06:13:23.1974,172.8,77.5,45,44.85,90,20.12,2,739.2,57.2,27,45,45
2018-12-08 06:13:23.4474,172.8,77.5,45,44.85,90,20.12,65,43160,43160,0,45,45
2018-12-08 06:13:23.6974,172.8,77.5,45,44.85,90,20.12,51,3.78,3.75,0,45,45
2018-12-08 06:13:23.9474,172.8,77.6,45,44.91,90.1,20.12,63,50,50,0,45,45
2018-12-08 06:13:24.1974,172.8,77.6,45,44.91,90,20.12,67,32,31.6,0,45,45
2018-12-08 06:13:24.4474,172.8,77.6,45,44.91,90,20.14,52,3.78,3.75,0,45,45
2018-12-08 06:13:24.6974,172.8,77.6,45,44.91,89.9,20.12,6,43160,32,3.8,45,45
2018-12-08 06:13:24.9474,172.8,77.8,45,45.02,89.9,20.13,7,43160,31.6,3.8,45,45
2018-12-08 06:13:25.1974,172.8,77.8,45,45.02,90,20.12,1,739.4,57,26.5,45,45
2018-12-08 06:13:25.4474,172.8,77.8,45,45.02,90,20.12,2,739.2,57.2,27,45,45
2018-12-08 06:13:25.6975,172.8,77.8,45,45.02,90,20.12,61,742.2,736.7,0,45,45
2018-12-08 06:13:25.9475,172.8,77.8,45,45.02,90,20.22,62,425,425,0,45,45
2018-12-08 06:13:26.1975,172.8,77.8,45,45.02,90,20.12,64,64.9,65.6,0,45,45
2018-12-08 06:13:26.4475,172.8,77.8,45,45.02,90,20.13,3,739.4,57,25,45,45
2018-12-08 06:13:26.6975,172.8,77.8,45,45.02,90,20.13,4,739.2,57.2,25,45,45
2018-12-08 06:13:26.9475,172.8,77.8,45,45.02,90,20.14,65,43160,43160,0,45,45
2018-12-08 06:13:27.1975,172.8,77.8,45,45.02,90,20.1,66,4400,4400,0,45,45
2018-12-08 06:13:27.4474,172.8,77.8,45,45.02,90,20.14,1,739.4,57,26.5,45,45
2018-12-08 06:13:27.6974,172.8,77.8,45,45.02,90,20.09,2,739.2,57.2,27,45,45
2018-12-08 06:13:27.9474,172.8,77.8,45,45.02,90,20.12,65,43160,43170,0,45,45
2018-12-08 06:13:28.1975,172.8,77.8,45,45.02,90,20.12,51,3.78,3.75,0,45,45
2018-12-08 06:13:28.4475,172.8,77.8,45,45.02,90,20.13,63,50,50,0,45,45
2018-12-08 06:13:28.6975,172.8,77.8,45,45.02,90,20.12,67,32,31.7,0,45,45
2018-12-08 06:13:28.9475,172.8,77.8,45,45.02,90,20.12,52,3.78,3.75,0,45,45
2018-12-08 06:13:29.1975,172.8,77.8,45,45.02,90,20.12,6,43160,32,3.8,45,45
2018-12-08 06:13:29.4475,172.8,77.8,45,45.02,90,20.13,7,43160,31.7,3.8,45,45
2018-12-08 06:13:29.6975,172.8,77.8,45,45.02,90,20.12,1,739.4,57,26.5,45,45
2018-12-08 06:13:29.9475,172.8,77.8,45,45.02,90,20.12,2,739.3,57.2,27,45,45
2018-12-08 06:13:30.1975,172.8,77.8,45,45.02,90,20.13,61,742.2,736.9,0,45,45
2018-12-08 06:13:30.4475,172.8,77.8,45,45.02,90,20.12,62,425,425,0,45,45
2018-12-08 06:13:30.6975,172.8,77.8,45,45.02,90,20.12,64,64.8,65.5,0,45,45
2018-12-08 06:13:30.9475,172.8,77.8,45,45.02,90,20.11,3,739.4,57,25,45,45
2018-12-08 06:13:31.1975,172.8,77.8,45,45.02,90,20.12,4,739.3,57.2,25,45,45
2018-12-08 06:13:31.4475,172.8,77.8,45,45.02,90,20.12,65,43160,43160,0,45,45
2018-12-08 06:13:31.6975,172.8,77.8,45,45.02,90,20.12,66,4400,4400,0,45,45
2018-12-08 06:13:31.9475,172.8,77.8,45,45.02,90,20.13,1,739.4,57,26.5,45,45
2018-12-08 06:13:32.1975,172.8,77.8,45,45.02,90,20.13,2,739.3,57.2,27,45,45
2018-12-08 06:13:32.4475,172.8,77.8,45,45.02,90,20.14,65,43160,43160,0,45,45
2018-12-08 06:13:32.6975,172.8,77.8,45,45.02,90,20.13,51,3.78,3.75,0,45,45
2018-12-08 06:13:32.9475,172.8,77.8,45,45.02,90,20.13,63,50,50,0,45,45
2018-12-08 06:13:33.1975,172.8,77.8,45,45.02,90,20.1,67,32,31.7,0,45,45
2018-12-08 06:13:33.4475,172.8,77.8,45,45.02,90,20.11,52,3.78,3.75,0,45,45
2018-12-08 06:13:33.6975,172.8,77.8,45,45.02,90,20.13,6,43160,32,3.8,45,45
2018-12-08 06:13:33.9475,172.8,77.8,45,45.02,90,20.13,7,43160,31.7,3.8,45,45
2018-12-08 06:13:34.1976,172.8,77.8,45,45.02,90,20.12,1,739.4,57,26.5,45,45
2018-12-08 06:13:34.4476,172.8,77.8,45,45.02,90,20.17,2,739.3,57.2,27,45,45
2018-12-08 06:13:34.6976,172.8,77.8,45,45.02,90,20.12,61,742.4,737,0,45,45
2018-12-08 06:13:34.9476,172.8,77.8,45,45.02,90,20.13,62,425,425,0,45,45
2018-12-08 06:13:35.1976,172.8,77.8,45,45.02,90,20.12,64,64.7,65.4,0,45,45
2018-12-08 06:13:35.4476,172.8,77.8,45,45.02,90,20.12,3,739.5,57,25,45,45
2018-12-08 06:13:35.6976,172.8,77.8,45,45.02,90,20.12,4,739.5,57.2,25,45,45
2018-12-08 06:13:35.9476,172.8,77.8,45,45.02,90,20.1,65,43170,43170,0,45,45
2018-12-08 06:13:36.1976,172.8,77.8,45,45.02,90,20.12,66,4390,4400,0,45,45
2018-12-08 06:13:36.4476,172.8,77.8,45,45.02,90,20.12,1,739.5,57,26.5,45,45
2018-12-08 06:13:36.6975,172.8,77.8,45,45.02,90,20.11,2,739.5,57.2,27,45,45
2018-12-08 06:13:36.9475,172.8,77.8,45,45.02,90,20.11,65,43160,43160,0,45,45
2018-12-08 06:13:37.1975,172.8,77.8,45,45.02,90,20.13,51,3.78,3.75,0,45,45
2018-12-08 06:13:37.4476,172.8,77.8,45,45.02,90,20.12,63,50,50,0,45,45
2018-12-08 06:13:37.6976,172.8,77.8,45,45.02,90,20.12,67,32,31.7,0,45,45
2018-12-08 06:13:37.9476,172.8,77.8,45,45.02,90,20.1,52,3.78,3.76,0,45,45
2018-12-08 06:13:38.1976,172.8,77.8,45,45.02,90,20.1,6,43170,32,3.8,45,45
2018-12-08 06:13:38.4475,172.8,77.8,45,45.02,90,20.12,7,43170,31.7,3.8,45,45
2018-12-08 06:13:38.6975,172.8,77.8,45,45.02,90,20.13,1,739.5,57,26.5,45,45
2018-12-08 06:13:38.9475,172.8,77.8,45,45.02,90,20.12,2,739.5,57.2,27,45,45
2018-12-08 06:13:39.1975,172.8,77.8,45,45.02,90.1,20.12,61,742.4,737,0,45,45
2018-12-08 06:13:39.4475,172.8,77.8,45,45.02,90,20.12,62,425,425,0,45,45
2018-12-08 06:13:39.6975,172.8,77.8,45,45.02,90,20.13,64,64.8,65.5,0,45,45
2018-12-08 06:13:39.9476,172.8,78,45,45.14,90,20.11,3,739.5,57,25,45,45
2018-12-08 06:13:40.1976,172.8,78,45,45.14,90,20.13,4,739.5,57.2,25,45,45
2018-12-08 06:13:40.4476,172.8,78,45,45.14,90,20.12,65,43160,43160,0,45,45
2018-12-08 06:13:40.6976,172.8,78,45,45.14,90.1,20.13,66,4390,4390,0,45,45
2018-12-08 06:13:40.9476,172.8,78,45,45.14,90,20.13,1,739.5,57,26.5,45,45
2018-12-08 06:13:41.1976,172.8,78,45,45.14,90,20.12,2,739.5,57.2,27,45,45
2018-12-08 06:13:41.4476,172.8,78,45,45.14,90,20.13,65,43170,43170,0,45,45
2018-12-08 06:13:41.6976,172.8,78,45,45.14,90,20.15,51,3.78,3.75,0,45,45
2018-12-08 06:13:41.9476,172.8,78,45,45.14,90.1,20.13,63,50,50,0,45,45
2018-12-08 06:13:42.1976,172.8,78,45,45.14,90,20.12,67,32,31.7,0,45,45
2018-12-08 06:13:42.4476,172.8,78,45,45.14,90,20.12,52,3.78,3.76,0,45,45
2018-12-08 06:13:42.6976,172.8,78,45,45.14,90,20.19,6,43160,32,3.8,45,45
2018-12-08 06:13:42.9476,172.8,78.1,45,45.2,90,20.14,7,43170,31.7,3.8,45,45
2018-12-08 06:13:43.1976,172.8,78.1,45,45.2,90,20.12,1,739.8,57,26.5,45,45
2018-12-08 06:13:43.4476,172.8,78.1,45,45.2,90,20.13,2,739.7,57.2,27,45,45
2018-12-08 06:13:43.6976,172.8,78.1,45,45.2,90,20.12,61,742.5,737.2,0,45,45
2018-12-08 06:13:43.9476,172.8,78.1,45,45.2,90,20.12,62,425,425,0,45,45
2018-12-08 06:13:44.1976,172.8,78.1,45,45.2,90,20.13,64,64.7,65.3,0,45,45
2018-12-08 06:13:44.4476,172.8,78.1,45,45.2,90,20.13,3,739.8,57,25,45,45
2018-12-08 06:13:44.6976,172.8,78.1,45,45.2,90,20.13,4,739.7,57.2,25,45,45
2018-12-08 06:13:44.9476,172.8,78.1,45,45.2,90,20.12,65,43160,43160,0,45,45
2018-12-08 06:13:45.1976,172.8,78.1,45,45.2,90,20.12,66,4410,4410,0,45,45
2018-12-08 06:13:45.4476,172.8,78.1,45,45.2,90,20.13,1,739.8,57,26.5,45,45
2018-12-08 06:13:45.6976,172.8,78.1,45,45.2,90,20.12,2,739.7,57.2,27,45,45
2018-12-08 06:13:45.9476,172.8,78.1,45,45.2,90,20.12,65,43160,43160,0,45,45
2018-12-08 06:13:46.1976,172.8,78.1,45,45.2,90.1,20.12,51,3.78,3.76,0,45,45
2018-12-08 06:13:46.4476,172.8,78.1,45,45.2,90,20.12,63,50,50,0,45,45
2018-12-08 06:13:46.6976,172.8,78.1,45,45.2,90,20.12,67,32,31.7,0,45,45
2018-12-08 06:13:46.9476,172.8,78.1,45,45.2,90,20.11,52,3.78,3.76,0,45,45
2018-12-08 06:13:47.1976,172.8,78.1,45,45.2,90,20.12,6,43160,32,3.8,45,45
2018-12-08 06:13:47.4476,172.8,78.1,45,45.2,90,20.13,7,43160,31.7,3.8,45,45
2018-12-08 06:13:47.6976,172.8,78.1,45,45.2,90,20.07,1,739.8,57,26.5,45,45
2018-12-08 06:13:47.9476,172.8,78.1,45,45.2,90,20.12,2,739.7,57.2,27,45,45
2018-12-08 06:13:48.1976,172.8,78.1,45,45.2,90,20.12,61,742.7,737.3,0,45,45
2018-12-08 06:13:48.4477,172.8,78.1,45,45.2,90,20.11,62,425,425,0,45,45
2018-12-08 06:13:48.6977,172.8,78.1,45,45.2,90.1,20.13,64,64.8,65.5,0,45,45
2018-12-08 06:13:48.9477,172.8,78.1,45.25,45.2,90.1,20.12,3,739.8,57,25,45,45
2018-12-08 06:13:49.1977,172.8,78.1,45.25,45.2,90,20.12,4,739.7,57.2,25,45,45
2018-12-08 06:13:49.4477,172.8,78.1,45.25,45.2,90,20.11,65,43170,43170,0,45,45
2018-12-08 06:13:49.6977,172.8,78.1,45.25,45.2,90,20.15,66,4400,4400,0,45,45
2018-12-08 06:13:49.9477,172.8,78.1,45.5,45.2,90,20.14,1,740,57,26.5,45.5,45.5
2018-12-08 06:13:50.1977,172.8,78.1,45.5,45.2,90,20.12,2,739.8,57.2,27,45.5,45.5
2018-12-08 06:13:50.4477,172.8,78.1,45.5,45.2,90,20.15,65,43160,43160,0,45.5,45.5
2018-12-08 06:13:50.6977,172.8,78.1,45.5,45.2,90,20.12,51,3.78,3.76,0,45.5,45.5
2018-12-08 06:13:50.9477,172.8,78.1,45.5,45.2,90,20.12,63,50,50,0,45.5,45.5
2018-12-08 06:13:51.1977,172.8,78.1,45.5,45.2,90,20.12,67,32,31.7,0,45.5,45.5
2018-12-08 06:13:51.4477,172.8,78.1,45.5,45.2,90,20.13,52,3.78,3.76,0,45.5,45.5
2018-12-08 06:13:51.6976,172.8,78.1,45.5,45.2,90,20.13,6,43170,32,3.8,45.5,45.5
2018-12-08 06:13:51.9476,172.8,78.1,45.5,45.2,90,20.11,7,43170,31.7,3.8,45.5,45.5
2018-12-08 06:13:52.1976,172.8,78.1,45.5,45.2,90,20.13,1,740,57,26.5,45.5,45.5
2018-12-08 06:13:52.4476,172.8,78.1,45.5,45.2,90,20.11,2,739.8,57.2,27,45.5,45.5
2018-12-08 06:13:52.6977,172.8,78.1,45.5,45.2,90,20.13,61,742.7,737.3,0,45.5,45.5
2018-12-08 06:13:52.9477,172.8,78.1,45.5,45.2,90,20.19,62,425,425,0,45.5,45.5
2018-12-08 06:13:53.1977,172.8,78.1,45.5,45.2,90,20.11,64,64.8,65.5,0,45.5,45.5
2018-12-08 06:13:53.4477,172.8,78.1,45.5,45.2,89.9,20.15,3,740,57,25,45.5,45.5
2018-12-08 06:13:53.6978,172.8,78.1,45.5,45.2,89.9,20.13,4,739.8,57.2,25,45.5,45.5
2018-12-08 06:13:53.9478,172.8,78.1,45.5,45.2,90,20.12,65,43150,43150,0,45.5,45.5
2018-12-08 06:13:54.1978,172.8,78.1,45.5,45.2,90,20.09,66,4380,4390,0,45.5,45.5
2018-12-08 06:13:54.4478,172.8,78.1,45.5,45.2,90,20.13,1,740,57,26.5,45.5,45.5
2018-12-08 06:13:54.6978,172.8,78.1,45.5,45.2,90,20.13,2,739.8,57.2,27,45.5,45.5
2018-12-08 06:13:54.9477,172.8,78.1,45.5,45.2,90,20.13,65,43150,43160,0,45.5,45.5
2018-12-08 06:13:55.1977,172.8,78.1,45.5,45.2,90,20.12,51,3.78,3.76,0,45.5,45.5
2018-12-08 06:13:55.4477,172.8,78.1,45.5,45.2,90,20.12,63,50,50,0,45.5,45.5
2018-12-08 06:13:55.6977,172.8,78.2,45.5,45.25,90,20.12,67,32.1,31.7,0,45.5,45.5
2018-12-08 06:13:55.9477,172.8,78.2,45.5,45.25,90,20.12,52,3.78,3.76,0,45.5,45.5
2018-12-08 06:13:56.1977,172.8,78.2,45.5,45.25,90,20.14,6,43150,32.1,3.8,45.5,45.5
2018-12-08 06:13:56.4478,172.8,78.2,45.5,45.25,90,20.13,7,43150,31.7,3.8,45.5,45.5
2018-12-08 06:13:56.6978,172.8,78.2,45.5,45.25,89.9,20.12,1,740,57,26.5,45.5,45.5
2018-12-08 06:13:56.9478,172.8,78.2,45.5,45.25,90,20.13,2,739.8,57.2,27,45.5,45.5
2018-12-08 06:13:57.1978,172.8,78.2,45.5,45.25,90,20.12,61,742.8,737.6,0,45.5,45.5
2018-12-08 06:13:57.4478,172.8,78.2,45.5,45.25,90,20.14,62,425,425,0,45.5,45.5
2018-12-08 06:13:57.6978,172.8,78.2,45.5,45.25,89.9,20.09,64,64.7,65.4,0,45.5,45.5
2018-12-08 06:13:57.9478,172.8,78.3,45.5,45.31,89.9,20.24,3,740.1,57,25,45.5,45.5
2018-12-08 06:13:58.1978,172.8,78.3,45.5,45.31,90,20.12,4,739.9,57.2,25,45.5,45.5
2018-12-08 06:13:58.4477,172.8,78.3,45.5,45.31,90,20.15,65,43160,43160,0,45.5,45.5
2018-12-08 06:13:58.6977,172.8,78.3,45.5,45.31,90,20.13,66,4390,4390,0,45.5,45.5
2018-12-08 06:13:58.9478,172.8,78.4,45.5,45.37,90,20.12,1,740.1,57,26.5,45.5,45.5
2018-12-08 06:13:59.1978,172.8,78.4,45.5,45.37,90,20.12,2,739.9,57.2,27,45.5,45.5
2018-12-08 06:13:59.4478,172.8,78.4,45.5,45.37,90,20.13,65,43160,43160,0,45.5,45.5
2018-12-08 06:13:59.6978,172.8,78.4,45.5,45.37,90,20.12,51,3.78,3.76,0,45.5,45.5
2018-12-08 06:13:59.9478,172.8,78.4,45.5,45.37,90,20.12,63,50,50,0,45.5,45.5
2018-12-08 06:14:00.1978,172.8,78.4,45.5,45.37,90,20.13,67,32.1,31.7,0,45.5,45.5
2018-12-08 06:14:00.4478,172.8,78.4,45.5,45.37,90,20.12,52,3.78,3.76,0,45.5,45.5
2018-12-08 06:14:00.6978,172.8,78.4,45.5,45.37,89.9,20.12,6,43160,32.1,3.8,45.5,45.5
2018-12-08 06:14:00.9478,172.8,78.5,45.5,45.43,90,20.12,7,43160,31.7,3.8,45.5,45.5
2018-12-08 06:14:01.1978,172.8,78.5,45.5,45.43,90,20.13,1,740.1,57,26.5,45.5,45.5
2018-12-08 06:14:01.4478,172.8,78.5,45.5,45.43,90,20.13,2,739.9,57.2,27,45.5,45.5
2018-12-08 06:14:01.6978,172.8,78.5,45.5,45.43,90,20.12,61,742.9,737.5,0,45.5,45.5
2018-12-08 06:14:01.9478,172.8,78.5,45.5,45.43,90,20.12,62,425,425,0,45.5,45.5
2018-12-08 06:14:02.1978,172.8,78.5,45.5,45.43,90,20.12,64,64.8,65.5,0,45.5,45.5
2018-12-08 06:14:02.4478,172.8,78.5,45.5,45.43,90,20.11,3,740.1,57,25,45.5,45.5
2018-12-08 06:14:02.6978,172.8,78.5,45.5,45.43,90,20.13,4,739.9,57.2,25,45.5,45.5
2018-12-08 06:14:02.9478,172.8,78.5,45.5,45.43,90,20.12,65,43160,43160,0,45.5,45.5
2018-12-08 06:14:03.1979,172.8,78.5,45.5,45.43,89.9,20.09,66,4400,4400,0,45.5,45.5
2018-12-08 06:14:03.4479,172.8,78.5,45.5,45.43,90,20.14,1,740.1,57,26.5,45.5,45.5
2018-12-08 06:14:03.6979,172.8,78.5,45.5,45.43,90,20.13,2,739.9,57.2,27,45.5,45.5
2018-12-08 06:14:03.9479,172.8,78.5,45.5,45.43,90,20.12,65,43160,43160,0,45.5,45.5
2018-12-08 06:14:04.1979,172.8,78.5,45.5,45.43,90,20.11,51,3.78,3.76,0,45.5,45.5
2018-12-08 06:14:04.4478,172.8,78.5,45.5,45.43,90,20.13,63,50,50,0,45.5,45.5
2018-12-08 06:14:04.6978,172.8,78.5,45.5,45.43,90,20.13,67,32.1,31.7,0,45.5,45.5
2018-12-08 06:14:04.9478,172.8,78.5,45.5,45.43,90,20.13,52,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:05.1978,172.8,78.5,45.5,45.43,90,20.12,6,43160,32.1,3.8,45.5,45.5
2018-12-08 06:14:05.4478,172.8,78.5,45.5,45.43,90,20.12,7,43160,31.7,3.8,45.5,45.5
2018-12-08 06:14:05.6978,172.8,78.5,45.5,45.43,90,20.14,1,740.3,57,26.5,45.5,45.5
2018-12-08 06:14:05.9479,172.8,78.5,45.5,45.43,90,20.11,2,740.2,57.2,27,45.5,45.5
2018-12-08 06:14:06.1979,172.8,78.5,45.5,45.43,90,20.13,61,743.1,737.6,0,45.5,45.5
2018-12-08 06:14:06.4479,172.8,78.5,45.5,45.43,90,20.13,62,425,425,0,45.5,45.5
2018-12-08 06:14:06.6979,172.8,78.5,45.5,45.43,90,20.14,64,64.8,65.5,0,45.5,45.5
2018-12-08 06:14:06.9479,172.8,78.5,45.5,45.43,90,20.12,3,740.3,57,25,45.5,45.5
2018-12-08 06:14:07.1979,172.8,78.5,45.5,45.43,90,20.12,4,740.2,57.2,25,45.5,45.5
2018-12-08 06:14:07.4479,172.8,78.5,45.5,45.43,90,20.13,65,43160,43160,0,45.5,45.5
2018-12-08 06:14:07.6979,172.8,78.5,45.5,45.43,90,20.12,66,4390,4390,0,45.5,45.5
2018-12-08 06:14:07.9479,172.8,78.5,45.5,45.43,90,20.11,1,740.3,57,26.5,45.5,45.5
2018-12-08 06:14:08.1980,172.8,78.5,45.5,45.43,90,20.07,2,740.2,57.2,27,45.5,45.5
2018-12-08 06:14:08.4480,172.8,78.5,45.5,45.43,90,20.09,65,43160,43160,0,45.5,45.5
2018-12-08 06:14:08.6980,172.8,78.5,45.5,45.43,89.9,20.13,51,3.78,3.76,0,45.5,45.5
2018-12-08 06:14:08.9480,172.8,78.5,45.5,45.43,90,20.13,63,50,50,0,45.5,45.5
2018-12-08 06:14:09.1980,172.8,78.5,45.5,45.43,90,20.12,67,32.1,31.7,0,45.5,45.5
2018-12-08 06:14:09.4480,172.8,78.5,45.5,45.43,90.1,20.12,52,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:09.6980,172.8,78.5,45.5,45.43,90,20.12,6,43160,32.1,3.8,45.5,45.5
2018-12-08 06:14:09.9479,172.8,78.5,45.5,45.43,90,20.13,7,43170,31.7,3.8,45.5,45.5
2018-12-08 06:14:10.1980,172.8,78.5,45.5,45.43,90,20.13,1,740.3,57,26.5,45.5,45.5
2018-12-08 06:14:10.4480,172.8,78.5,45.5,45.43,90,20.11,2,740.2,57.2,27,45.5,45.5
2018-12-08 06:14:10.6980,172.8,78.5,45.5,45.43,90,20.13,61,743,737.7,0,45.5,45.5
2018-12-08 06:14:10.9480,172.8,78.5,45.5,45.43,90,20.13,62,425,425,0,45.5,45.5
2018-12-08 06:14:11.1980,172.8,78.5,45.5,45.43,90,20.13,64,64.7,65.4,0,45.5,45.5
2018-12-08 06:14:11.4480,172.8,78.5,45.5,45.43,89.9,20.13,3,740.3,57,25,45.5,45.5
2018-12-08 06:14:11.6979,172.8,78.5,45.5,45.43,90,20.12,4,740.3,57.2,25,45.5,45.5
2018-12-08 06:14:11.9479,172.8,78.5,45.5,45.43,90.1,20.13,65,43170,43170,0,45.5,45.5
2018-12-08 06:14:12.1979,172.8,78.5,45.5,45.43,90,20.13,66,4390,4390,0,45.5,45.5
2018-12-08 06:14:12.4479,172.8,78.5,45.5,45.43,90,20.12,1,740.4,57,27,45.5,45.5
2018-12-08 06:14:12.6979,172.8,78.5,45.5,45.43,90,20.13,2,740.3,57.2,27,45.5,45.5
2018-12-08 06:14:12.9480,172.8,78.6,45.5,45.49,90,20.12,65,43170,43170,0,45.5,45.5
2018-12-08 06:14:13.1980,172.8,78.6,45.5,45.49,90,20.02,51,3.78,3.76,0,45.5,45.5
2018-12-08 06:14:13.4480,172.8,78.6,45.5,45.49,90,20.11,63,50,50,0,45.5,45.5
2018-12-08 06:14:13.6980,172.8,78.6,45.5,45.49,90,20.16,67,32.1,31.8,0,45.5,45.5
2018-12-08 06:14:13.9480,172.8,78.6,45.5,45.49,90,20.13,52,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:14.1980,172.8,78.6,45.5,45.49,90,20.12,6,43160,32.1,3.8,45.5,45.5
2018-12-08 06:14:14.4480,172.8,78.6,45.5,45.49,90,20.12,7,43170,31.7,3.8,45.5,45.5
2018-12-08 06:14:14.6980,172.8,78.6,45.5,45.49,90.1,20.12,1,740.4,57,27,45.5,45.5
2018-12-08 06:14:14.9481,172.8,78.6,45.5,45.49,90,20.1,2,740.3,57.2,27,45.5,45.5
2018-12-08 06:14:15.1981,172.8,78.6,45.5,45.49,90,20.12,61,743.1,737.8,0,45.5,45.5
2018-12-08 06:14:15.4480,172.8,78.6,45.5,45.49,90,20.12,62,425,425,0,45.5,45.5
2018-12-08 06:14:15.6980,172.8,78.6,45.5,45.49,90,20.12,64,64.8,65.5,0,45.5,45.5
2018-12-08 06:14:15.9480,172.8,78.6,45.5,45.49,90,20.13,3,740.4,57,25,45.5,45.5
2018-12-08 06:14:16.1980,172.8,78.7,45.5,45.54,90.1,20.12,4,740.3,57.2,25,45.5,45.5
2018-12-08 06:14:16.4480,172.8,78.7,45.5,45.54,90,20.13,65,43170,43170,0,45.5,45.5
2018-12-08 06:14:16.6980,172.8,78.7,45.5,45.54,90,20.12,66,4390,4390,0,45.5,45.5
2018-12-08 06:14:16.9480,172.8,78.8,45.5,45.6,90,20.12,1,740.4,57,27,45.5,45.5
2018-12-08 06:14:17.1981,172.8,78.8,45.5,45.6,90,20.12,2,740.3,57.2,27,45.5,45.5
2018-12-08 06:14:17.4480,172.8,78.8,45.5,45.6,90,20.12,65,43160,43160,0,45.5,45.5
2018-12-08 06:14:17.6980,172.8,78.8,45.5,45.6,90,20.13,51,3.78,3.76,0,45.5,45.5
2018-12-08 06:14:17.9480,172.8,78.9,45.5,45.66,90,20.13,63,50,50,0,45.5,45.5
2018-12-08 06:14:18.1980,172.8,78.9,45.5,45.66,90,20.12,67,32.1,31.8,0,45.5,45.5
2018-12-08 06:14:18.4480,172.8,78.9,45.5,45.66,90,20.13,52,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:18.6980,172.8,78.9,45.5,45.66,90,20.15,6,43170,32.1,3.8,45.5,45.5
2018-12-08 06:14:18.9480,172.8,78.9,45.5,45.66,90.1,20.11,7,43170,31.8,3.8,45.5,45.5
2018-12-08 06:14:19.1980,172.8,78.9,45.5,45.66,90,20.13,1,740.5,57,27,45.5,45.5
2018-12-08 06:14:19.4480,172.8,78.9,45.5,45.66,90,20.12,2,740.5,57.2,27,45.5,45.5
2018-12-08 06:14:19.6980,172.8,78.9,45.5,45.66,90,20.12,61,743.4,737.9,0,45.5,45.5
2018-12-08 06:14:19.9480,172.8,78.9,45.5,45.66,90,20.13,62,425,425,0,45.5,45.5
2018-12-08 06:14:20.1981,172.8,78.9,45.5,45.66,90,20.13,64,64.9,65.6,0,45.5,45.5
2018-12-08 06:14:20.4480,172.8,78.9,45.5,45.66,90,20.12,3,740.5,57,25,45.5,45.5
2018-12-08 06:14:20.6980,172.8,78.9,45.5,45.66,90,20.13,4,740.5,57.2,25,45.5,45.5
2018-12-08 06:14:20.9480,172.8,78.9,45.5,45.66,90,20.13,65,43170,43170,0,45.5,45.5
2018-12-08 06:14:21.1980,172.8,78.9,45.5,45.66,90,20.13,66,4400,4400,0,45.5,45.5
2018-12-08 06:14:21.4480,172.8,78.9,45.5,45.66,90.1,20.12,1,740.5,57,27,45.5,45.5
2018-12-08 06:14:21.6980,172.8,78.9,45.5,45.66,90.1,20.13,2,740.5,57.2,27,45.5,45.5
2018-12-08 06:14:21.9481,172.8,78.9,45.5,45.66,90,20.12,65,43170,43160,0,45.5,45.5
2018-12-08 06:14:22.1981,172.8,78.9,45.5,45.66,90,20.13,51,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:22.4481,172.8,78.9,45.5,45.66,90,20.14,63,50,50,0,45.5,45.5
2018-12-08 06:14:22.6981,172.8,78.9,45.5,45.66,90,20.13,67,32.1,31.8,0,45.5,45.5
2018-12-08 06:14:22.9481,172.8,78.9,45.5,45.66,90,20.13,52,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:23.1981,172.8,78.9,45.5,45.66,90,20.12,6,43170,32.1,3.8,45.5,45.5
2018-12-08 06:14:23.4480,172.8,78.9,45.5,45.66,90,20.12,7,43170,31.8,3.8,45.5,45.5
2018-12-08 06:14:23.6980,172.8,78.9,45.5,45.66,90,20.12,1,740.5,57,27,45.5,45.5
2018-12-08 06:14:23.9480,172.8,78.9,45.5,45.66,90,20.09,2,740.5,57.2,27,45.5,45.5
2018-12-08 06:14:24.1980,172.8,78.9,45.5,45.66,90,20.19,61,743.3,738.1,0,45.5,45.5
2018-12-08 06:14:24.4480,172.8,78.9,45.5,45.66,90,20.11,62,425,425,0,45.5,45.5
2018-12-08 06:14:24.6980,172.8,78.9,45.5,45.66,90,20.11,64,64.8,65.5,0,45.5,45.5
2018-12-08 06:14:24.9480,172.8,78.9,45.5,45.66,90,20.12,3,740.5,57,25,45.5,45.5
2018-12-08 06:14:25.1980,172.8,78.9,45.5,45.66,90,20.12,4,740.5,57.2,25,45.5,45.5
2018-12-08 06:14:25.4480,172.8,78.9,45.5,45.66,90.1,20.12,65,43170,43170,0,45.5,45.5
2018-12-08 06:14:25.6981,172.8,78.9,45.5,45.66,90.1,20.12,66,4400,4400,0,45.5,45.5
2018-12-08 06:14:25.9481,172.8,78.9,45.5,45.66,90,20.13,1,740.5,57,27,45.5,45.5
2018-12-08 06:14:26.1981,172.8,78.9,45.5,45.66,90,20.12,2,740.7,57.2,27,45.5,45.5
2018-12-08 06:14:26.4481,172.8,78.9,45.5,45.66,90,20.12,65,43170,43170,0,45.5,45.5
2018-12-08 06:14:26.6981,172.8,78.9,45.5,45.66,90,20.13,51,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:26.9481,172.8,78.9,45.75,45.66,90,20.13,63,50,50,0,45.5,45.5
2018-12-08 06:14:27.1981,172.8,78.9,45.75,45.66,90,20.11,67,32.1,31.8,0,45.5,45.5
2018-12-08 06:14:27.4481,172.8,78.9,45.75,45.66,90,20.12,52,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:27.6981,172.8,78.9,45.75,45.66,90,20.12,6,43160,32.1,3.8,45.5,45.5
2018-12-08 06:14:27.9480,172.8,78.9,45.75,45.66,90,20.12,7,43170,31.8,3.8,45.5,45.5
2018-12-08 06:14:28.1980,172.8,78.9,45.75,45.66,90,20.12,1,740.8,57,27,45.5,45.5
2018-12-08 06:14:28.4480,172.8,78.9,45.75,45.66,90,20.12,2,740.7,57.2,27,45.5,45.5
2018-12-08 06:14:28.6980,172.8,78.9,45.75,45.66,90,20.14,61,743.6,738.2,0,45.5,45.5
2018-12-08 06:14:28.9481,172.8,78.9,46,45.66,90,20.13,62,425,425,0,45.5,45.5
2018-12-08 06:14:29.1981,172.8,78.9,46,45.66,90,20.13,64,64.8,65.5,0,45.5,45.5
2018-12-08 06:14:29.4481,172.8,78.9,46,45.66,90,20.12,3,740.8,57,25,45.5,45.5
2018-12-08 06:14:29.6981,172.8,78.9,46,45.66,90,20.16,4,740.7,57.2,25,45.5,45.5
2018-12-08 06:14:29.9481,172.8,78.9,46,45.66,90,20.12,65,43150,43160,0,45.5,45.5
2018-12-08 06:14:30.1981,172.8,78.9,46,45.66,89.9,20.15,66,4390,4390,0,45.5,45.5
2018-12-08 06:14:30.4481,172.8,78.9,46,45.66,90,20.13,1,740.8,57,27,45.5,45.5
2018-12-08 06:14:30.6981,172.8,78.9,46,45.66,90,20.1,2,740.7,57.2,27,45.5,45.5
2018-12-08 06:14:30.9481,172.8,79,46,45.72,90,20.08,65,43160,43160,0,45.5,45.5
2018-12-08 06:14:31.1981,172.8,79,46,45.72,90,20.13,51,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:31.4481,172.8,79,46,45.72,90,20.14,63,50,50,0,45.5,45.5
2018-12-08 06:14:31.6982,172.8,79,46,45.72,90,20.13,67,32.1,31.8,0,45.5,45.5
2018-12-08 06:14:31.9482,172.8,79,46,45.72,90,20.12,52,3.79,3.76,0,45.5,45.5
2018-12-08 06:14:32.1982,172.8,79,46,45.72,90,20.12,6,43150,32.1,3.8,45.5,45.5
2018-12-08 06:14:32.4482,172.8,79,46,45.72,90,20.13,7,43160,31.8,3.8,45.5,45.5
2018-12-08 06:14:32.6982,172.8,79,46,45.72,90,20.13,1,740.8,57,27,45.5,45.5
2018-12-08 06:14:32.9482,172.8,79.1,46,45.78,89.9,20.12,2,740.7,57.2,27,45.5,45.5
2018-12-08 06:14:33.1982,172.8,79.1,46,45.78,89.9,20.17,61,743.6,738.2,0,45.5,45.5
2018-12-08 06:14:33.4483,172.8,79.1,46,45.78,90,20.13,62,425,425,0,46,45.5
2018-12-08 06:14:33.6982,172.8,79.1,46,45.78,90,20.12,64,64.7,65.4,0,46,46
2018-12-08 06:14:33.9482,172.8,79.1,46,45.78,90,20.12,3,740.9,57,25,46,46
2018-12-08 06:14:34.1981,172.8,79.1,46,45.78,90,20.14,4,740.8,57.2,25,46,46
2018-12-08 06:14:34.4481,172.8,79.1,46,45.78,90,20.1,65,43160,43160,0,46,46
2018-12-08 06:14:34.6981,172.8,79.1,46,45.78,90,20.12,66,4400,4400,0,46,46
2018-12-08 06:14:34.9481,172.8,79.2,46,45.83,90,20.12,1,740.9,57,27,46,46
2018-12-08 06:14:35.1982,172.8,79.2,46,45.83,90,20.12,2,740.8,57.2,27,46,46
2018-12-08 06:14:35.4482,172.8,79.2,46,45.83,90,20.12,65,43150,43160,0,46,46
2018-12-08 06:14:35.6982,172.8,79.2,46,45.83,90,20.13,51,3.79,3.76,0,46,46
2018-12-08 06:14:35.9482,172.8,79.3,46,45.89,90,20.11,63,50,50,0,46,46
2018-12-08 06:14:36.1982,172.8,79.3,46,45.89,90,20.12,67,32.1,31.8,0,46,46
2018-12-08 06:14:36.4482,172.8,79.3,46,45.89,90,20.13,52,3.79,3.76,0,46,46
2018-12-08 06:14:36.6982,172.8,79.3,46,45.89,90,20.17,6,43160,32.1,3.8,46,46
2018-12-08 06:14:36.9482,172.8,79.3,46,45.89,90,20.11,7,43160,31.8,3.8,46,46
2018-12-08 06:14:37.1982,172.8,79.3,46,45.89,89.9,20.12,1,740.9,57,27,46,46
2018-12-08 06:14:37.4482,172.8,79.3,46,45.89,90,20.13,2,740.8,57.2,27,46,46
2018-12-08 06:14:37.6982,172.8,79.3,46,45.89,90,20.14,61,743.7,738.4,0,46,46
2018-12-08 06:14:37.9482,172.8,79.3,46,45.89,90,20.12,62,425,425,0,46,46
2018-12-08 06:14:38.1982,172.8,79.3,46,45.89,90,20.12,64,64.7,65.4,0,46,46
2018-12-08 06:14:38.4482,172.8,79.3,46,45.89,90,20.15,3,740.9,57,25,46,46
2018-12-08 06:14:38.6982,172.8,79.3,46,45.89,90,20.12,4,740.8,57.2,25,46,46
2018-12-08 06:14:38.9482,172.8,79.3,46,45.89,90,20.12,65,43160,43160,0,46,46
2018-12-08 06:14:39.1982,172.8,79.3,46,45.89,90.1,20.12,66,4390,4390,0,46,46
2018-12-08 06:14:39.4482,172.8,79.3,46,45.89,90,20.13,1,740.9,57,27,46,46
2018-12-08 06:14:39.6982,172.8,79.3,46,45.89,89.9,20.12,2,740.8,57.2,27,46,46
2018-12-08 06:14:39.9482,172.8,79.3,46,45.89,89.9,20.12,65,43160,43170,0,46,46
2018-12-08 06:14:40.1982,172.8,79.3,46,45.89,90,20.12,51,3.79,3.76,0,46,46
2018-12-08 06:14:40.4482,172.8,79.3,46,45.89,90,20.12,63,50,50,0,46,46
2018-12-08 06:14:40.6983,172.8,79.3,46,45.89,90,20.13,67,32.1,31.8,0,46,46
2018-12-08 06:14:40.9483,172.8,79.3,46,45.89,90,20.12,52,3.79,3.76,0,46,46
2018-12-08 06:14:41.1983,172.8,79.3,46,45.89,90,20.12,6,43160,32.1,3.8,46,46
2018-12-08 06:14:41.4483,172.8,79.3,46,45.89,90,20.12,7,43160,31.8,3.8,46,46
2018-12-08 06:14:41.6983,172.8,79.3,46,45.89,90,20.12,1,741.1,57,27,46,46
2018-12-08 06:14:41.9483,172.8,79.3,46,45.89,90,20.13,2,740.9,57.2,27,46,46
2018-12-08 06:14:42.1983,172.8,79.3,46,45.89,90,20.16,61,743.9,738.4,0,46,46
2018-12-08 06:14:42.4483,172.8,79.3,46,45.89,89.9,20.12,62,425,425,0,46,46
2018-12-08 06:14:42.6983,172.8,79.3,46,45.89,89.9,20.14,64,64.8,65.5,0,46,46
2018-12-08 06:14:42.9483,172.8,79.3,46,45.89,90,20.12,3,741.1,57,25,46,46
2018-12-08 06:14:43.1983,172.8,79.3,46,45.89,90,20.12,4,740.9,57.2,25,46,46
2018-12-08 06:14:43.4483,172.8,79.3,46,45.89,90,20.13,65,43160,43160,0,46,46
2018-12-08 06:14:43.6983,172.8,79.3,46,45.89,90,20.15,66,4390,4390,0,46,46
2018-12-08 06:14:43.9483,172.8,79.3,46,45.89,90,20.14,1,741.1,57,27,46,46
2018-12-08 06:14:44.1983,172.8,79.3,46,45.89,90,20.11,2,740.9,57.2,27,46,46
2018-12-08 06:14:44.4483,172.8,79.3,46,45.89,90,20.14,65,43160,43170,0,46,46
2018-12-08 06:14:44.6983,172.8,79.3,46,45.89,90.1,20.13,51,3.79,3.76,0,46,46
2018-12-08 06:14:44.9483,172.8,79.3,46,45.89,90,20.12,63,50,50,0,46,46
2018-12-08 06:14:45.1983,172.8,79.3,46,45.89,90,20.12,67,32.1,31.8,0,46,46
2018-12-08 06:14:45.4482,172.8,79.3,46,45.89,90,20.13,52,3.79,3.76,0,46,46
2018-12-08 06:14:45.6982,172.8,79.3,46,45.89,90,20.13,6,43170,32.2,3.8,46,46
2018-12-08 06:14:45.9482,172.8,79.3,46,45.89,90,20.12,7,43170,31.8,3.8,46,46
2018-12-08 06:14:46.1982,172.8,79.3,46,45.89,90,20.13,1,741.1,57,27,46,46
2018-12-08 06:14:46.4483,172.8,79.3,46,45.89,90,20.08,2,740.9,57.2,27,46,46
2018-12-08 06:14:46.6983,172.8,79.3,46,45.89,90,20.12,61,743.9,738.6,0,46,46
2018-12-08 06:14:46.9483,172.8,79.3,46,45.89,90,20.13,62,425,425,0,46,46
2018-12-08 06:14:47.1983,172.8,79.3,46,45.89,90,20.14,64,64.8,65.5,0,46,46
2018-12-08 06:14:47.4483,172.8,79.3,46,45.89,90,20.13,3,741.1,57,25,46,46
2018-12-08 06:14:47.6983,172.8,79.3,46,45.89,90,20.12,4,740.9,57.2,25,46,46
2018-12-08 06:14:47.9483,172.8,79.4,46,45.95,90,20.13,65,43170,43170,0,46,46
2018-12-08 06:14:48.1983,172.8,79.4,46,45.95,90,20.13,66,4390,4390,0,46,46
2018-12-08 06:14:48.4483,172.8,79.4,46,45.95,90,20.22,1,741.3,57,27,46,46
2018-12-08 06:14:48.6983,172.8,79.4,46,45.95,90,20.07,2,741.1,57.2,27,46,46
2018-12-08 06:14:48.9483,172.8,79.4,46,45.95,90,20.12,65,43170,43170,0,46,46
2018-12-08 06:14:49.1983,172.8,79.4,46,45.95,90,20.12,51,3.79,3.76,0,46,46
2018-12-08 06:14:49.4483,172.8,79.4,46,45.95,90,20.16,63,50,50,0,46,46
2018-12-08 06:14:49.6983,172.8,79.4,46,45.95,90,20.12,67,32.2,31.8,0,46,46
2018-12-08 06:14:49.9483,172.8,79.4,46,45.95,90,20.13,52,3.79,3.76,0,46,46
2018-12-08 06:14:50.1983,172.8,79.4,46,45.95,90,20.12,6,43170,32.2,3.8,46,46
2018-12-08 06:14:50.4484,172.8,79.4,46,45.95,90,20.11,7,43170,31.8,3.8,46,46
2018-12-08 06:14:50.6984,172.8,79.4,46,45.95,90,20.12,1,741.3,57,27,46,46
2018-12-08 06:14:50.9484,172.8,79.5,46,46.01,90,20.12,2,741.1,57.2,27,46,46
2018-12-08 06:14:51.1984,172.8,79.5,46,46.01,90,20.12,61,744,738.6,0,46,46
2018-12-08 06:14:51.4484,172.8,79.5,46,46.01,90,20.12,62,425,425,0,46,46
2018-12-08 06:14:51.6983,172.8,79.5,46,46.01,90,20.13,64,64.8,65.5,0,46,46
2018-12-08 06:14:51.9483,172.8,79.5,46,46.01,90,20.12,3,741.3,57,25,46,46
2018-12-08 06:14:52.1983,172.8,79.5,46,46.01,90,20.13,4,741.1,57.2,25,46,46
2018-12-08 06:14:52.4483,172.8,79.5,46,46.01,90,20.12,65,43170,43170,0,46,46
2018-12-08 06:14:52.6983,172.8,79.5,46,46.01,90,20.13,66,4390,4390,0,46,46
2018-12-08 06:14:52.9482,172.8,79.6,46,46.06,90,20.11,1,741.3,57,27,46,46
2018-12-08 06:14:53.1982,172.8,79.6,46,46.06,90,20.12,2,741.1,57.2,27,46,46
2018-12-08 06:14:53.4482,172.8,79.6,46,46.06,90,20.12,65,43170,43170,0,46,46
2018-12-08 06:14:53.6982,172.8,79.6,46,46.06,90,20.12,51,3.79,3.76,0,46,46
2018-12-08 06:14:53.9483,172.8,79.8,46,46.18,90.1,20.13,63,50,50,0,46,46
2018-12-08 06:14:54.1983,172.8,79.8,46,46.18,90,20.13,67,32.2,31.8,0,46,46
2018-12-08 06:14:54.4483,172.8,79.8,46,46.18,90,20.18,52,3.79,3.76,0,46,46
2018-12-08 06:14:54.6983,172.8,79.8,46,46.18,90,20.12,6,43170,32.2,3.8,46,46
2018-12-08 06:14:54.9483,172.8,79.8,46,46.18,90,20.13,7,43170,31.8,3.8,46,46
2018-12-08 06:14:55.1984,172.8,79.8,46,46.18,90,20.12,1,741.5,57,27,46,46
2018-12-08 06:14:55.4484,172.8,79.8,46,46.18,90,20.06,2,741.1,57,27,46,46
2018-12-08 06:14:55.6984,172.8,79.8,46,46.18,90,20.13,61,744.1,738.8,0,46,46
2018-12-08 06:14:55.9484,172.8,79.8,46,46.18,89.9,20.12,62,425,425,0,46,46
2018-12-08 06:14:56.1984,172.8,79.8,46,46.18,90,20.12,64,64.9,65.6,0,46,46
2018-12-08 06:14:56.4484,172.8,79.8,46,46.18,90,20.13,3,741.5,57,25,46,46
2018-12-08 06:14:56.6984,172.8,79.8,46,46.18,90,20.12,4,741.1,57,25,46,46
2018-12-08 06:14:56.9484,172.8,79.8,46,46.18,90,20.12,65,43170,43170,0,46,46
2018-12-08 06:14:57.1984,172.8,79.8,46,46.18,90,20.12,66,4390,4390,0,46,46
2018-12-08 06:14:57.4484,172.8,79.8,46,46.18,90,20.13,1,741.5,57,27,46,46
2018-12-08 06:14:57.6984,172.8,79.8,46,46.18,90,20.12,2,741.1,57,27,46,46
2018-12-08 06:14:57.9484,172.8,79.8,46,46.18,90.1,20.12,65,43170,43170,0,46,46
2018-12-08 06:14:58.1984,172.8,79.8,46,46.18,90,20.13,51,3.79,3.76,0,46,46
2018-12-08 06:14:58.4484,172.8,79.8,46,46.18,90,20.13,63,50,50,0,46,46
2018-12-08 06:14:58.6984,172.8,79.8,46,46.18,90,20.13,67,32.2,31.8,0,46,46
2018-12-08 06:14:58.9484,172.8,79.8,46,46.18,90,20.12,52,3.79,3.76,0,46,46
2018-12-08 06:14:59.1984,172.8,79.8,46,46.18,90,20.12,6,43290,32.2,3.8,46,46
2018-12-08 06:14:59.4484,172.8,79.8,46,46.18,90,20.12,7,43050,31.8,3.8,46,46
2018-12-08 06:14:59.6984,172.8,79.8,46,46.18,90,20.12,1,741.5,57,27,46,46
2018-12-08 06:14:59.9484,172.8,79.8,46,46.18,90,20.12,2,741.1,57,27,46,46
2018-12-08 06:15:00.1984,172.8,79.8,46,46.18,90,20.14,61,744.3,738.9,0,46,46
2018-12-08 06:15:00.4484,172.8,79.8,46,46.18,90,20.13,62,425,425,0,46,46
2018-12-08 06:15:00.6984,172.8,79.8,46,46.18,90,20.15,64,64.9,65.5,0,46,46
2018-12-08 06:15:00.9484,172.8,79.8,46,46.18,90.1,20.13,3,741.5,57,25,46,46
2018-12-08 06:15:01.1985,172.8,79.8,46,46.18,90,20.26,4,741.1,57,25,46,46
2018-12-08 06:15:01.4485,172.8,79.8,46,46.18,90,20.13,65,43300,43050,0,46,46
2018-12-08 06:15:01.6985,172.8,79.8,46,46.18,90,20.13,66,4400,4400,0,46,46
2018-12-08 06:15:01.9485,172.8,79.8,46,46.18,90,20.13,1,741.5,57,27,46,46
2018-12-08 06:15:02.1985,172.8,79.8,46,46.18,90,20.12,2,741.1,57,27,46,46
2018-12-08 06:15:02.4485,172.8,79.8,46,46.18,90,20.12,65,43290,43050,0,46,46
2018-12-08 06:15:02.6986,172.8,79.8,46,46.18,90,20.12,51,3.79,3.76,0,46,46
2018-12-08 06:15:02.9486,172.8,79.8,46,46.18,90,20.17,63,50,50,0,46,46
2018-12-08 06:15:03.1986,172.8,79.8,46,46.18,90,20.12,67,32.2,31.8,0,46,46
2018-12-08 06:15:03.4486,172.8,79.8,46,46.18,90.1,20.12,52,3.79,3.76,0,46,46
2018-12-08 06:15:03.6986,172.8,79.8,46,46.18,90,20.11,6,43280,32.2,3.8,46,46
2018-12-08 06:15:03.9486,172.8,79.8,46,46.18,90,20.13,7,43170,31.8,3.8,46,46
2018-12-08 06:15:04.1985,172.8,79.8,46,46.18,90,20.13,1,741.7,57,27,46,46
2018-12-08 06:15:04.4485,172.8,79.8,46,46.18,90,20.12,2,741.4,57,27,46,46
2018-12-08 06:15:04.6985,172.8,79.8,46,46.18,90.1,20.12,61,744.2,738.9,0,46,46
2018-12-08 06:15:04.9485,172.8,79.8,46.25,46.18,90,20.12,62,425,425,0,46,46
2018-12-08 06:15:05.1985,172.8,79.8,46.25,46.18,90,20.12,64,65,65.4,0,46,46
2018-12-08 06:15:05.4485,172.8,79.8,46.25,46.18,90,20.12,3,741.7,57,25,46,46
2018-12-08 06:15:05.6985,172.8,79.8,46.25,46.18,90,20.12,4,741.4,57,25,46,46
2018-12-08 06:15:05.9484,172.8,79.8,46.25,46.18,90,20.13,65,43290,43050,0,46,46
2018-12-08 06:15:06.1984,172.8,79.8,46.25,46.18,90,20.12,66,4400,4400,0,46,46
2018-12-08 06:15:06.4484,172.8,79.8,46.25,46.18,90,20.13,1,741.7,57,27,46,46
2018-12-08 06:15:06.6984,172.8,79.8,46.25,46.18,90,19.98,2,741.4,57,27,46,46
2018-12-08 06:15:06.9484,172.8,79.8,46.5,46.18,90,20.14,65,43280,43050,0,46,46
2018-12-08 06:15:07.1984,172.8,79.8,46.5,46.18,90,20.12,51,3.79,3.76,0,46,46
2018-12-08 06:15:07.4484,172.8,79.8,46.5,46.18,90,20.12,63,50,50,0,46,46
2018-12-08 06:15:07.6984,172.8,79.8,46.5,46.18,90.1,20.12,67,32.2,31.8,0,46,46
2018-12-08 06:15:07.9484,172.8,79.8,46.5,46.18,90,20.12,52,3.79,3.76,0,46,46
2018-12-08 06:15:08.1984,172.8,79.8,46.5,46.18,89.9,20.13,6,43280,32.2,3.8,46,46
2018-12-08 06:15:08.4484,172.8,79.8,46.5,46.18,90,20.12,7,43050,31.8,3.8,46,46
2018-12-08 06:15:08.6984,172.8,79.8,46.5,46.18,90,20.13,1,741.7,57,27,46,46
2018-12-08 06:15:08.9484,172.8,80,46.5,46.3,90,20.13,2,741.4,57,27,46,46
2018-12-08 06:15:09.1984,172.8,80,46.5,46.3,90,20.12,61,744.4,739,0,46,46
2018-12-08 06:15:09.4484,172.8,80,46.5,46.3,90,20.1,62,425,425,0,46,46
2018-12-08 06:15:09.6985,172.8,80,46.5,46.3,90,20.12,64,64.9,65.3,0,46.5,46.5
2018-12-08 06:15:09.9484,172.8,80,46.5,46.3,89.9,20.13,3,741.8,57,25,46.5,46.5
2018-12-08 06:15:10.1984,172.8,80,46.5,46.3,90,20.12,4,741.6,57,25,46.5,46.5
2018-12-08 06:15:10.4484,172.8,80,46.5,46.3,90,20.12,65,43280,43040,0,46.5,46.5
2018-12-08 06:15:10.6984,172.8,80,46.5,46.3,90,20.1,66,4390,4400,0,46.5,46.5
2018-12-08 06:15:10.9485,172.8,80,46.5,46.3,90,20.14,1,741.8,57,27,46.5,46.5
2018-12-08 06:15:11.1985,172.8,80,46.5,46.3,90,20.26,2,741.6,57,27,46.5,46.5
2018-12-08 06:15:11.4485,172.8,80,46.5,46.3,90,20.14,65,43160,43160,0,46.5,46.5
2018-12-08 06:15:11.6986,172.8,80,46.5,46.3,90,20.11,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:11.9486,172.8,80.1,46.5,46.35,89.9,20.14,63,50,50,0,46.5,46.5
2018-12-08 06:15:12.1986,172.8,80.1,46.5,46.35,89.9,20.13,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:12.4485,172.8,80.1,46.5,46.35,90,20.12,52,3.79,3.76,0,46.5,46.5
2018-12-08 06:15:12.6985,172.8,80.1,46.5,46.35,90,20.13,6,43280,32.2,3.8,46.5,46.5
2018-12-08 06:15:12.9485,172.8,80.1,46.5,46.35,90,20.12,7,43090,31.8,3.8,46.5,46.5
2018-12-08 06:15:13.1985,172.8,80.1,46.5,46.35,90,20.12,1,741.8,57,27,46.5,46.5
2018-12-08 06:15:13.4485,172.8,80.1,46.5,46.35,90,20.13,2,741.6,57,27,46.5,46.5
2018-12-08 06:15:13.6985,172.8,80.1,46.5,46.35,90,20.12,61,744.5,739.1,0,46.5,46.5
2018-12-08 06:15:13.9485,172.8,80.1,46.5,46.35,90,20.11,62,425,425,0,46.5,46.5
2018-12-08 06:15:14.1986,172.8,80.1,46.5,46.35,90,20.12,64,64.9,65.5,0,46.5,46.5
2018-12-08 06:15:14.4486,172.8,80.1,46.5,46.35,90,20.13,3,741.8,57,25,46.5,46.5
2018-12-08 06:15:14.6986,172.8,80.1,46.5,46.35,90,20.13,4,741.6,57,25,46.5,46.5
2018-12-08 06:15:14.9486,172.8,80.1,46.5,46.35,89.9,20.12,65,43160,43160,0,46.5,46.5
2018-12-08 06:15:15.1986,172.8,80.1,46.5,46.35,90,20.12,66,4400,4400,0,46.5,46.5
2018-12-08 06:15:15.4486,172.8,80.1,46.5,46.35,90,20.13,1,741.8,57,27,46.5,46.5
2018-12-08 06:15:15.6986,172.8,80.1,46.5,46.35,90,20.12,2,741.6,57,27,46.5,46.5
2018-12-08 06:15:15.9485,172.8,80.1,46.5,46.35,90,20.13,65,43200,43140,0,46.5,46.5
2018-12-08 06:15:16.1985,172.8,80.1,46.5,46.35,90,20.13,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:16.4485,172.8,80.1,46.5,46.35,90,20.12,63,50,50,0,46.5,46.5
2018-12-08 06:15:16.6985,172.8,80.1,46.5,46.35,90,20.12,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:16.9485,172.8,80.1,46.5,46.35,90,20.12,52,3.79,3.76,0,46.5,46.5
2018-12-08 06:15:17.1986,172.8,80.1,46.5,46.35,90,20.15,6,43280,32.2,3.8,46.5,46.5
2018-12-08 06:15:17.4486,172.8,80.1,46.5,46.35,90,20.14,7,43040,31.8,3.8,46.5,46.5
2018-12-08 06:15:17.6987,172.8,80.1,46.5,46.35,90,20.14,1,742.1,56.7,27,46.5,46.5
2018-12-08 06:15:17.9487,172.8,80.1,46.5,46.35,90,20.12,2,741.6,57.2,27,46.5,46.5
2018-12-08 06:15:18.1987,172.8,80.1,46.5,46.35,90,20.12,61,744.6,739.2,0,46.5,46.5
2018-12-08 06:15:18.4487,172.8,80.1,46.5,46.35,90,20.12,62,425,425,0,46.5,46.5
2018-12-08 06:15:18.6986,172.8,80.1,46.5,46.35,90,20.12,64,64.7,65.3,0,46.5,46.5
2018-12-08 06:15:18.9486,172.8,80.1,46.5,46.35,89.9,20.14,3,742.1,56.7,25,46.5,46.5
2018-12-08 06:15:19.1986,172.8,80.1,46.5,46.35,90,20.12,4,741.6,57.2,25,46.5,46.5
2018-12-08 06:15:19.4486,172.8,80.1,46.5,46.35,90,20.12,65,43160,43160,0,46.5,46.5
2018-12-08 06:15:19.6986,172.8,80.1,46.5,46.35,90,20.12,66,4410,4410,0,46.5,46.5
2018-12-08 06:15:19.9485,172.8,80.1,46.5,46.35,90,20.12,1,742.1,56.7,27,46.5,46.5
2018-12-08 06:15:20.1986,172.8,80.1,46.5,46.35,90,20.13,2,741.6,57.2,27,46.5,46.5
2018-12-08 06:15:20.4486,172.8,80.1,46.5,46.35,90,20.12,65,43160,43160,0,46.5,46.5
2018-12-08 06:15:20.6986,172.8,80.1,46.5,46.35,90,20.12,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:20.9486,172.8,80.1,46.5,46.35,90,20.13,63,50,50,0,46.5,46.5
2018-12-08 06:15:21.1987,172.8,80.1,46.5,46.35,90,20.12,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:21.4487,172.8,80.1,46.5,46.35,90,20.15,52,3.79,3.76,0,46.5,46.5
2018-12-08 06:15:21.6987,172.8,80.1,46.5,46.35,89.9,20.14,6,43170,32.2,3.8,46.5,46.5
2018-12-08 06:15:21.9487,172.8,80.1,46.5,46.35,90,20.11,7,43170,31.8,3.8,46.5,46.5
2018-12-08 06:15:22.1986,172.8,80.1,46.5,46.35,90,20.12,1,742.1,56.7,27,46.5,46.5
2018-12-08 06:15:22.4486,172.8,80.1,46.5,46.35,90,20.12,2,741.6,57.2,27,46.5,46.5
2018-12-08 06:15:22.6986,172.8,80.1,46.5,46.35,90,19.99,61,744.7,739.4,0,46.5,46.5
2018-12-08 06:15:22.9486,172.8,80.1,46.5,46.35,89.9,20.13,62,425,425,0,46.5,46.5
2018-12-08 06:15:23.1986,172.8,80.1,46.5,46.35,90,20.15,64,64.7,65.4,0,46.5,46.5
2018-12-08 06:15:23.4487,172.8,80.1,46.5,46.35,90,20.12,3,742.1,56.7,25,46.5,46.5
2018-12-08 06:15:23.6987,172.8,80.1,46.5,46.35,90,20.13,4,741.6,57.2,25,46.5,46.5
2018-12-08 06:15:23.9488,172.8,80.2,46.5,46.41,90,20.13,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:24.1987,172.8,80.2,46.5,46.41,90,20.12,66,4390,4390,0,46.5,46.5
2018-12-08 06:15:24.4487,172.8,80.2,46.5,46.41,90,20.12,1,742.2,56.7,27,46.5,46.5
2018-12-08 06:15:24.6987,172.8,80.2,46.5,46.41,90,20.12,2,741.9,57,27,46.5,46.5
2018-12-08 06:15:24.9487,172.8,80.2,46.5,46.41,90,20.13,65,43160,43170,0,46.5,46.5
2018-12-08 06:15:25.1987,172.8,80.2,46.5,46.41,90,20.13,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:25.4487,172.8,80.2,46.5,46.41,90,20.12,63,50,50,0,46.5,46.5
2018-12-08 06:15:25.6987,172.8,80.2,46.5,46.41,90,20.13,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:25.9487,172.8,80.2,46.5,46.41,90,20.13,52,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:26.1987,172.8,80.2,46.5,46.41,90,20.09,6,43170,32.2,3.8,46.5,46.5
2018-12-08 06:15:26.4488,172.8,80.2,46.5,46.41,90,20.12,7,43170,31.8,3.8,46.5,46.5
2018-12-08 06:15:26.6988,172.8,80.2,46.5,46.41,90,20.13,1,742.2,56.7,27,46.5,46.5
2018-12-08 06:15:26.9488,172.8,80.3,46.5,46.47,90,20.12,2,741.9,57,27,46.5,46.5
2018-12-08 06:15:27.1988,172.8,80.3,46.5,46.47,90,20.12,61,744.9,739.4,0,46.5,46.5
2018-12-08 06:15:27.4488,172.8,80.3,46.5,46.47,90,20.11,62,425,425,0,46.5,46.5
2018-12-08 06:15:27.6988,172.8,80.3,46.5,46.47,90,20.13,64,64.8,65.5,0,46.5,46.5
2018-12-08 06:15:27.9488,172.8,80.3,46.5,46.47,90,20.12,3,742.2,56.7,25,46.5,46.5
2018-12-08 06:15:28.1987,172.8,80.3,46.5,46.47,90,20.12,4,741.9,57,25,46.5,46.5
2018-12-08 06:15:28.4488,172.8,80.3,46.5,46.47,90,20.24,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:28.6988,172.8,80.3,46.5,46.47,90,20.09,66,4400,4400,0,46.5,46.5
2018-12-08 06:15:28.9489,172.8,80.4,46.5,46.53,90,20.12,1,742.2,56.7,27,46.5,46.5
2018-12-08 06:15:29.1989,172.8,80.4,46.5,46.53,90,20.12,2,741.9,57,27,46.5,46.5
2018-12-08 06:15:29.4489,172.8,80.4,46.5,46.53,90,20.12,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:29.6988,172.8,80.4,46.5,46.53,90,20.13,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:29.9488,172.8,80.5,46.5,46.59,90,20.13,63,50,50,0,46.5,46.5
2018-12-08 06:15:30.1987,172.8,80.5,46.5,46.59,90,20.09,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:30.4487,172.8,80.5,46.5,46.59,90.1,20.12,52,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:30.6987,172.8,80.5,46.5,46.59,90,20.12,6,43170,32.2,3.8,46.5,46.5
2018-12-08 06:15:30.9487,172.8,80.5,46.5,46.59,90,20.14,7,43170,31.8,3.8,46.5,46.5
2018-12-08 06:15:31.1987,172.8,80.5,46.5,46.59,90,20.13,1,742.2,56.7,27,46.5,46.5
2018-12-08 06:15:31.4488,172.8,80.5,46.5,46.59,90,20.11,2,741.9,57,27,46.5,46.5
2018-12-08 06:15:31.6988,172.8,80.5,46.5,46.59,90,20.13,61,744.9,739.5,0,46.5,46.5
2018-12-08 06:15:31.9488,172.8,80.5,46.5,46.59,90,20.12,62,425,425,0,46.5,46.5
2018-12-08 06:15:32.1988,172.8,80.5,46.5,46.59,90,20.13,64,64.9,65.5,0,46.5,46.5
2018-12-08 06:15:32.4488,172.8,80.5,46.5,46.59,90,20.13,3,742.3,56.7,25,46.5,46.5
2018-12-08 06:15:32.6988,172.8,80.5,46.5,46.59,90,20.11,4,742.1,57,25,46.5,46.5
2018-12-08 06:15:32.9488,172.8,80.5,46.5,46.59,90.1,20.12,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:33.1988,172.8,80.5,46.5,46.59,90,20.12,66,4400,4400,0,46.5,46.5
2018-12-08 06:15:33.4488,172.8,80.5,46.5,46.59,90,20.12,1,742.3,56.7,27,46.5,46.5
2018-12-08 06:15:33.6988,172.8,80.5,46.5,46.59,90,20.12,2,742.1,57,27,46.5,46.5
2018-12-08 06:15:33.9488,172.8,80.5,46.5,46.59,90,20.11,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:34.1988,172.8,80.5,46.5,46.59,90,20.12,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:34.4488,172.8,80.5,46.5,46.59,90,20.12,63,50,50,0,46.5,46.5
2018-12-08 06:15:34.6988,172.8,80.5,46.5,46.59,90,20.12,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:34.9488,172.8,80.5,46.5,46.59,90,20.12,52,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:35.1988,172.8,80.5,46.5,46.59,90,20.11,6,43170,32.2,3.8,46.5,46.5
2018-12-08 06:15:35.4488,172.8,80.5,46.5,46.59,90,20.17,7,43170,31.8,3.8,46.5,46.5
2018-12-08 06:15:35.6988,172.8,80.5,46.5,46.59,90,20.13,1,742.3,56.7,27,46.5,46.5
2018-12-08 06:15:35.9488,172.8,80.5,46.5,46.59,90,20.12,2,742.1,57,27,46.5,46.5
2018-12-08 06:15:36.1988,172.8,80.5,46.5,46.59,90,20.13,61,745,739.6,0,46.5,46.5
2018-12-08 06:15:36.4488,172.8,80.5,46.5,46.59,90,20.13,62,425,425,0,46.5,46.5
2018-12-08 06:15:36.6988,172.8,80.5,46.5,46.59,90,20.12,64,64.7,65.4,0,46.5,46.5
2018-12-08 06:15:36.9488,172.8,80.5,46.5,46.59,90,20.13,3,742.3,56.7,25,46.5,46.5
2018-12-08 06:15:37.1988,172.8,80.5,46.5,46.59,90.1,20.13,4,742.1,57,25,46.5,46.5
2018-12-08 06:15:37.4488,172.8,80.5,46.5,46.59,90,20.13,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:37.6988,172.8,80.5,46.5,46.59,90,20.12,66,4400,4400,0,46.5,46.5
2018-12-08 06:15:37.9489,172.8,80.5,46.5,46.59,90,20.12,1,742.3,56.7,27,46.5,46.5
2018-12-08 06:15:38.1989,172.8,80.5,46.5,46.59,90,20.12,2,742.1,57,27,46.5,46.5
2018-12-08 06:15:38.4489,172.8,80.5,46.5,46.59,90,20.13,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:38.6989,172.8,80.5,46.5,46.59,90,20.12,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:38.9489,172.8,80.5,46.5,46.59,90,20.12,63,50,50,0,46.5,46.5
2018-12-08 06:15:39.1988,172.8,80.5,46.5,46.59,90,20.12,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:39.4488,172.8,80.5,46.5,46.59,90,20.12,52,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:39.6988,172.8,80.5,46.5,46.59,90,20.13,6,43170,32.2,3.8,46.5,46.5
2018-12-08 06:15:39.9489,172.8,80.5,46.5,46.59,90,20.12,7,43170,31.8,3.8,46.5,46.5
2018-12-08 06:15:40.1989,172.8,80.5,46.5,46.59,90,20.12,1,742.5,56.7,27,46.5,46.5
2018-12-08 06:15:40.4489,172.8,80.5,46.5,46.59,90,20.12,2,742.2,57,27,46.5,46.5
2018-12-08 06:15:40.6989,172.8,80.6,46.5,46.64,90,20.12,61,745.3,739.8,0,46.5,46.5
2018-12-08 06:15:40.9489,172.8,80.6,46.5,46.64,90,20.12,62,425,425,0,46.5,46.5
2018-12-08 06:15:41.1989,172.8,80.6,46.5,46.64,90,20.11,64,64.7,65.4,0,46.5,46.5
2018-12-08 06:15:41.4489,172.8,80.6,46.5,46.64,90.1,20.12,3,742.5,56.7,25,46.5,46.5
2018-12-08 06:15:41.6989,172.8,80.6,46.75,46.64,90,20.14,4,742.2,57,25,46.5,46.5
2018-12-08 06:15:41.9489,172.8,80.6,46.75,46.64,90,20.14,65,43170,43170,0,46.5,46.5
2018-12-08 06:15:42.1989,172.8,80.6,46.75,46.64,90,20.12,66,4400,4400,0,46.5,46.5
2018-12-08 06:15:42.4489,172.8,80.6,46.75,46.64,90,20.12,1,742.5,56.7,27,46.5,46.5
2018-12-08 06:15:42.6988,172.8,80.6,46.75,46.64,90,20.12,2,742.2,57,27,46.5,46.5
2018-12-08 06:15:42.9489,172.8,80.6,46.75,46.64,90,20.12,65,43170,43180,0,46.5,46.5
2018-12-08 06:15:43.1989,172.8,80.6,46.75,46.64,90,20.12,51,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:43.4489,172.8,80.6,46.75,46.64,90,20.13,63,50,50,0,46.5,46.5
2018-12-08 06:15:43.6989,172.8,80.6,46.75,46.64,90,20.12,67,32.2,31.8,0,46.5,46.5
2018-12-08 06:15:43.9489,172.8,80.7,46.75,46.7,90.1,20.13,52,3.79,3.77,0,46.5,46.5
2018-12-08 06:15:44.1989,172.8,80.7,46.75,46.7,90,20.13,6,43160,32.2,3.8,46.5,46.5
2018-12-08 06:15:44.4489,172.8,80.7,46.75,46.7,90,20.12,7,43170,31.8,3.8,46.5,46.5
2018-12-08 06:15:44.6989,172.8,80.7,46.75,46.7,90,20.13,1,742.5,56.7,27,46.5,46.5
2018-12-08 06:15:44.9490,172.8,80.7,46.75,46.7,90,20.13,2,742.2,57,27,46.5,46.5
2018-12-08 06:15:45.1990,172.8,80.7,46.75,46.7,90,20.13,61,745.2,739.9,0,46.5,46.5
2018-12-08 06:15:45.4490,172.8,80.7,46.75,46.7,90,20.13,62,425,425,0,46.5,46.5
2018-12-08 06:15:45.6990,172.8,80.7,46.75,46.7,90,20.12,64,64.7,65.4,0,46.5,46.5
2018-12-08 06:15:45.9490,172.8,80.7,46.75,46.7,90,20.13,3,742.6,56.5,25,47,46.5
2018-12-08 06:15:46.1990,172.8,80.8,47,46.76,90,20.14,4,742.5,57,25,47,47
2018-12-08 06:15:46.4489,172.8,80.8,47,46.76,90,19.98,65,43150,43170,0,47,47
2018-12-08 06:15:46.6989,172.8,80.8,47,46.76,90,20.09,66,4410,4410,0,47,47
2018-12-08 06:15:46.9489,172.8,80.9,47,46.82,90,20.13,1,742.6,56.5,27,47,47
2018-12-08 06:15:47.1989,172.8,80.9,47,46.82,90,20.11,2,742.5,57,27,47,47
2018-12-08 06:15:47.4489,172.8,80.9,47,46.82,90,20.11,65,43150,43170,0,47,47
2018-12-08 06:15:47.6989,172.8,80.9,47,46.82,90,20.13,51,3.8,3.77,0,47,47
2018-12-08 06:15:47.9489,172.8,80.9,47,46.82,90,20.13,63,50,50,0,47,47
2018-12-08 06:15:48.1989,172.8,80.9,47,46.82,89.9,20.13,67,32.2,31.8,0,47,47
2018-12-08 06:15:48.4489,172.8,80.9,47,46.82,89.9,20.12,52,3.8,3.77,0,47,47
2018-12-08 06:15:48.6989,172.8,80.9,47,46.82,90,20.13,6,43150,32.2,3.8,47,47
2018-12-08 06:15:48.9489,172.8,80.9,47,46.82,90,20.14,7,43170,31.8,3.8,47,47
2018-12-08 06:15:49.1989,172.8,80.9,47,46.82,90,20.12,1,742.6,56.5,27,47,47
2018-12-08 06:15:49.4489,172.8,80.9,47,46.82,90,20.12,2,742.5,57,27,47,47
2018-12-08 06:15:49.6989,172.8,80.9,47,46.82,90,20.12,61,745.4,739.9,0,47,47
2018-12-08 06:15:49.9489,172.8,80.9,47,46.82,90,20.11,62,425,425,0,47,47
2018-12-08 06:15:50.1989,172.8,80.9,47,46.82,90,20.12,64,64.7,65.4,0,47,47
2018-12-08 06:15:50.4490,172.8,80.9,47,46.82,90,20.12,3,742.6,56.5,25,47,47
2018-12-08 06:15:50.6990,172.8,80.9,47,46.82,90,20.12,4,742.5,57,25,47,47
2018-12-08 06:15:50.9490,172.8,80.9,47,46.82,90,20.11,65,43160,43170,0,47,47
2018-12-08 06:15:51.1990,172.8,80.9,47,46.82,90,20.25,66,4400,4400,0,47,47
2018-12-08 06:15:51.4490,172.8,80.9,47,46.82,89.9,20.12,1,742.6,56.5,27,47,47
2018-12-08 06:15:51.6990,172.8,80.9,47,46.82,90,20.13,2,742.5,57,27,47,47
2018-12-08 06:15:51.9490,172.8,80.9,47,46.82,90,20.14,65,43160,43170,0,47,47
2018-12-08 06:15:52.1990,172.8,80.9,47,46.82,90,20.11,51,3.8,3.77,0,47,47
2018-12-08 06:15:52.4490,172.8,80.9,47,46.82,90,20.13,63,50,50,0,47,47
2018-12-08 06:15:52.6990,172.8,80.9,47,46.82,90,20.11,67,32.2,31.8,0,47,47
2018-12-08 06:15:52.9490,172.8,80.9,47,46.82,90,20.13,52,3.8,3.77,0,47,47
2018-12-08 06:15:53.1990,172.8,80.9,47,46.82,90,20.13,6,43150,32.2,3.8,47,47
2018-12-08 06:15:53.4491,172.8,80.9,47,46.82,90,20.12,7,43160,31.8,3.8,47,47
2018-12-08 06:15:53.6991,172.8,80.9,47,46.82,90,20.09,1,742.9,56.5,27,47,47
2018-12-08 06:15:53.9491,172.8,80.9,47,46.82,90,20.13,2,742.5,57,27,47,47
2018-12-08 06:15:54.1991,172.8,80.9,47,46.82,90,20.13,61,745.5,740,0,47,47
2018-12-08 06:15:54.4491,172.8,80.9,47,46.82,90,20.12,62,425,425,0,47,47
2018-12-08 06:15:54.6991,172.8,80.9,47,46.82,90,20.12,64,64.8,65.5,0,47,47
2018-12-08 06:15:54.9491,172.8,80.9,47,46.82,90,20.13,3,742.9,56.5,25,47,47
2018-12-08 06:15:55.1991,172.8,80.9,47,46.82,90,20.12,4,742.5,57,25,47,47
2018-12-08 06:15:55.4491,172.8,80.9,47,46.82,90,20.11,65,43150,43160,0,47,47
2018-12-08 06:15:55.6990,172.8,80.9,47,46.82,90,20.12,66,4380,4380,0,47,47
2018-12-08 06:15:55.9490,172.8,80.9,47,46.82,90,20.12,1,742.9,56.5,27,47,47
2018-12-08 06:15:56.1990,172.8,80.9,47,46.82,90,20.13,2,742.5,57,27,47,47
2018-12-08 06:15:56.4490,172.8,80.9,47,46.82,90,20.09,65,43150,43150,0,47,47
2018-12-08 06:15:56.6990,172.8,80.9,47,46.82,89.9,20.17,51,3.8,3.77,0,47,47
2018-12-08 06:15:56.9490,172.8,80.9,47,46.82,90,20.14,63,50,50,0,47,47
2018-12-08 06:15:57.1990,172.8,80.9,47,46.82,90,20.13,67,32.2,31.8,0,47,47
2018-12-08 06:15:57.4491,172.8,80.9,47,46.82,90,20.12,52,3.8,3.77,0,47,47
2018-12-08 06:15:57.6991,172.8,80.9,47,46.82,90,20.12,6,43150,32.2,3.8,47,47
2018-12-08 06:15:57.9492,172.8,80.9,47,46.82,89.9,20.12,7,43160,31.8,3.8,47,47
2018-12-08 06:15:58.1991,172.8,80.9,47,46.82,89.9,20.12,1,742.9,56.5,27,47,47
2018-12-08 06:15:58.4491,172.8,80.9,47,46.82,90,20.12,2,742.5,57,27,47,47
2018-12-08 06:15:58.6991,172.8,81,47,46.87,90,20.12,61,745.4,740,0,47,47
2018-12-08 06:15:58.9491,172.8,81,47,46.87,90,20.12,62,425,425,0,47,47
2018-12-08 06:15:59.1991,172.8,81,47,46.87,89.9,20.13,64,64.8,65.5,0,47,47
2018-12-08 06:15:59.4491,172.8,81,47,46.87,89.9,20.12,3,742.9,56.5,25,47,47
2018-12-08 06:15:59.6992,172.8,81,47,46.87,90,20.12,4,742.5,57,25,47,47
2018-12-08 06:15:59.9492,172.8,81,47,46.87,90,20.13,65,43150,43160,0,47,47
2018-12-08 06:16:00.1992,172.8,81,47,46.87,90,20.13,66,4370,4370,0,47,47
2018-12-08 06:16:00.4492,172.8,81,47,46.87,90,20.12,1,742.9,56.5,27,47,47
2018-12-08 06:16:00.6991,172.8,81,47,46.87,90,20.11,2,742.7,57,27,47,47
2018-12-08 06:16:00.9491,172.8,81,47,46.87,90,20.12,65,43160,43160,0,47,47
2018-12-08 06:16:01.1991,172.8,81,47,46.87,90,20.13,51,3.8,3.77,0,47,47
2018-12-08 06:16:01.4492,172.8,81,47,46.87,90,20.12,63,50,50,0,47,47
2018-12-08 06:16:01.6992,172.8,81,47,46.87,89.9,20.12,67,32.2,31.8,0,47,47
2018-12-08 06:16:01.9492,172.8,81.1,47,46.93,89.9,20.13,52,3.8,3.77,0,47,47
2018-12-08 06:16:02.1991,172.8,81.1,47,46.93,90,20.12,6,43150,32.2,3.8,47,47
2018-12-08 06:16:02.4491,172.8,81.1,47,46.93,90,20.08,7,43150,31.8,3.8,47,47
2018-12-08 06:16:02.6990,172.8,81.1,47,46.93,90.1,20.12,1,742.9,56.5,27,47,47
2018-12-08 06:16:02.9489,172.8,81.1,47,46.93,90,20.12,2,742.7,57,27,47,47
2018-12-08 06:16:03.1990,172.8,81.1,47,46.93,90,20.12,61,745.7,740.2,0,47,47
2018-12-08 06:16:03.4490,172.8,81.1,47,46.93,90,20.13,62,425,425,0,47,47
2018-12-08 06:16:03.6991,172.8,81.1,47,46.93,90,20.13,64,64.7,65.4,0,47,47
2018-12-08 06:16:03.9491,172.8,81.2,47,46.99,90,20.12,3,742.9,56.5,25,47,47
2018-12-08 06:16:04.1991,172.8,81.2,47,46.99,90,20.12,4,742.7,57,25,47,47
2018-12-08 06:16:04.4491,172.8,81.2,47,46.99,90,20.13,65,43170,43170,0,47,47
2018-12-08 06:16:04.6991,172.8,81.3,47,47.05,90,20.12,66,4390,4390,0,47,47
2018-12-08 06:16:04.9491,172.8,81.3,47,47.05,90,20.13,1,742.9,56.5,27,47,47
2018-12-08 06:16:05.1991,172.8,81.3,47,47.05,90,20.11,2,742.7,57,27,47,47
2018-12-08 06:16:05.4491,172.8,81.3,47,47.05,90,20.13,65,43160,43160,0,47,47
2018-12-08 06:16:05.6991,172.8,81.3,47,47.05,90,20.13,51,3.8,3.77,0,47,47
2018-12-08 06:16:05.9491,172.8,81.3,47,47.05,90,20.12,63,50,50,0,47,47
2018-12-08 06:16:06.1991,172.8,81.3,47,47.05,90,20.12,67,32.2,31.8,0,47,47
2018-12-08 06:16:06.4491,172.8,81.3,47,47.05,90,20.12,52,3.8,3.77,0,47,47
2018-12-08 06:16:06.6991,172.8,81.3,47,47.05,90,20.14,6,43170,32.2,3.8,47,47
2018-12-08 06:16:06.9491,172.8,81.3,47,47.05,90,20.13,7,43170,31.9,3.8,47,47
2018-12-08 06:16:07.1992,172.8,81.3,47,47.05,90,20.12,1,742.9,56.5,27,47,47
2018-12-08 06:16:07.4491,172.8,81.3,47,47.05,90,20.12,2,742.7,57,27,47,47
2018-12-08 06:16:07.6991,172.8,81.3,47,47.05,90,20.13,61,745.6,740.3,0,47,47
2018-12-08 06:16:07.9491,172.8,81.3,47,47.05,90,19.98,62,425,425,0,47,47
2018-12-08 06:16:08.1991,172.8,81.3,47,47.05,90,20.12,64,64.8,65.5,0,47,47
2018-12-08 06:16:08.4491,172.8,81.3,47,47.05,90,20.12,3,743.2,56.5,25,47,47
2018-12-08 06:16:08.6991,172.8,81.3,47,47.05,90,20.12,4,743,57,25,47,47
2018-12-08 06:16:08.9492,172.8,81.3,47,47.05,90,20.13,65,43170,43170,0,47,47
2018-12-08 06:16:09.1992,172.8,81.3,47,47.05,90.1,20.12,66,4380,4380,0,47,47
2018-12-08 06:16:09.4492,172.8,81.3,47,47.05,90,20.12,1,743.2,56.5,27,47,47
2018-12-08 06:16:09.6992,172.8,81.3,47,47.05,90,20.1,2,743,57,27,47,47
2018-12-08 06:16:09.9492,172.8,81.3,47,47.05,90,20.12,65,43170,43170,0,47,47
2018-12-08 06:16:10.1992,172.8,81.3,47,47.05,90,20.12,51,3.8,3.77,0,47,47
2018-12-08 06:16:10.4491,172.8,81.3,47,47.05,90,20.12,63,50,50,0,47,47
2018-12-08 06:16:10.6991,172.8,81.3,47,47.05,90,20.12,67,32.2,31.9,0,47,47
2018-12-08 06:16:10.9491,172.8,81.3,47,47.05,90,20.13,52,3.8,3.77,0,47,47
2018-12-08 06:16:11.1991,172.8,81.3,47,47.05,90,20.12,6,43170,32.2,3.8,47,47
2018-12-08 06:16:11.4491,172.8,81.3,47,47.05,90,20.12,7,43170,31.9,3.8,47,47
2018-12-08 06:16:11.6991,172.8,81.3,47,47.05,90,20.12,1,743.2,56.5,27,47,47
2018-12-08 06:16:11.9492,172.8,81.3,47,47.05,90,20.12,2,743,57,27,47,47
2018-12-08 06:16:12.1992,172.8,81.3,47,47.05,90,20.13,61,745.8,740.4,0,47,47
2018-12-08 06:16:12.4492,172.8,81.3,47,47.05,90,20.12,62,425,425,0,47,47
2018-12-08 06:16:12.6992,172.8,81.3,47,47.05,90,20.13,64,64.7,65.4,0,47,47
2018-12-08 06:16:12.9492,172.8,81.3,47,47.05,90,20.13,3,743.2,56.5,25,47,47
2018-12-08 06:16:13.1992,172.8,81.3,47,47.05,90,20.12,4,743,57,25,47,47
2018-12-08 06:16:13.4492,172.8,81.3,47,47.05,90,20.13,65,43170,43170,0,47,47
2018-12-08 06:16:13.6992,172.8,81.3,47,47.05,90,20.45,66,4390,4390,0,47,47
2018-12-08 06:16:13.9492,172.8,81.3,47,47.05,90,20.33,1,743.2,56.5,27,47,47
2018-12-08 06:16:14.1993,172.8,81.3,47,47.05,90,20.32,2,743,57,27,47,47
2018-12-08 06:16:14.4493,172.8,81.3,47,47.05,90,20.32,65,43180,43180,0,47,47
2018-12-08 06:16:14.6993,172.8,81.3,47,47.05,90,20.31,51,3.8,3.77,0,47,47
2018-12-08 06:16:14.9492,172.8,81.3,47,47.05,90,20.32,63,50,50,0,47,47
2018-12-08 06:16:15.1992,172.8,81.3,47,47.05,90,20.32,67,32.3,31.9,0,47,47
2018-12-08 06:16:15.4492,172.8,81.3,47,47.05,90,20.31,52,3.8,3.77,0,47,47
2018-12-08 06:16:15.6992,172.8,81.4,47,47.11,90,20.32,6,43170,32.2,3.8,47,47
2018-12-08 06:16:15.9492,172.8,81.4,47,47.11,90,20.31,7,43170,31.9,3.8,47,47
2018-12-08 06:16:16.1992,172.8,81.4,47,47.11,90,20.33,1,743.2,56.5,27,47,47
2018-12-08 06:16:16.4492,172.8,81.4,47,47.11,90,20.31,2,743,57,27,47,47
2018-12-08 06:16:16.6992,172.8,81.4,47,47.11,90,20.32,61,745.9,740.6,0,47,47
2018-12-08 06:16:16.9493,172.8,81.4,47,47.11,90,20.32,62,425,425,0,47,47
2018-12-08 06:16:17.1993,172.8,81.4,47,47.11,90,20.32,64,64.9,65.5,0,47,47
2018-12-08 06:16:17.4493,172.8,81.4,47,47.11,90,20.32,3,743.2,56.5,25,47,47
2018-12-08 06:16:17.6993,172.8,81.4,47,47.11,90,20.32,4,743,57,25,47,47
2018-12-08 06:16:17.9493,172.8,81.4,47,47.11,90,20.32,65,43170,43170,0,47,47
2018-12-08 06:16:18.1993,172.8,81.4,47,47.11,90,20.32,66,4390,4390,0,47,47
2018-12-08 06:16:18.4493,172.8,81.4,47,47.11,90.1,20.32,1,743.2,56.5,27,47,47
2018-12-08 06:16:18.6993,172.8,81.4,47,47.11,90,20.32,2,743,57,27,47,47
2018-12-08 06:16:18.9493,172.8,81.4,47,47.11,90,20.32,65,43170,43170,0,47,47
2018-12-08 06:16:19.1993,172.8,81.4,47,47.11,90,20.32,51,3.8,3.77,0,47,47
2018-12-08 06:16:19.4493,172.8,81.4,47,47.11,90,20.31,63,50,50,0,47,47
2018-12-08 06:16:19.6993,172.8,81.4,47.25,47.11,90,20.34,67,32.3,31.9,0,47,47
2018-12-08 06:16:19.9493,172.8,81.5,47.25,47.16,90.1,20.27,52,3.8,3.77,0,47,47
2018-12-08 06:16:20.1993,172.8,81.5,47.25,47.16,90,20.31,6,43160,32.3,3.8,47,47
2018-12-08 06:16:20.4493,172.8,81.5,47.25,47.16,90,20.33,7,43170,31.9,3.8,47,47
2018-12-08 06:16:20.6993,172.8,81.5,47.25,47.16,90,20.32,1,743.2,56.5,27,47,47
2018-12-08 06:16:20.9493,172.8,81.5,47.25,47.16,90,20.32,2,743,57,27,47,47
2018-12-08 06:16:21.1993,172.8,81.5,47.25,47.16,90,20.29,61,746,740.5,0,47,47
2018-12-08 06:16:21.4493,172.8,81.5,47.25,47.16,90,20.33,62,425,425,0,47,47
2018-12-08 06:16:21.6993,172.8,81.5,47.25,47.16,90,20.32,64,64.8,65.5,0,47,47
2018-12-08 06:16:21.9493,172.8,81.6,47.25,47.22,90,20.32,3,743.2,56.5,25,47,47
2018-12-08 06:16:22.1993,172.8,81.6,47.25,47.22,90,20.32,4,743,57,25,47.5,47
2018-12-08 06:16:22.4493,172.8,81.6,47.25,47.22,90,20.32,65,43150,43160,0,47.5,47
2018-12-08 06:16:22.6993,172.8,81.8,47.25,47.34,90,20.32,66,4380,4380,0,47.5,47
2018-12-08 06:16:22.9493,172.8,81.8,47.25,47.34,90,20.32,1,743.4,56.5,27,47.5,47
2018-12-08 06:16:23.1992,172.8,81.8,47.25,47.34,90,20.32,2,743.3,57,27,47.5,47
2018-12-08 06:16:23.4492,172.8,81.8,47.25,47.34,90,20.33,65,43150,43160,0,47.5,47
2018-12-08 06:16:23.6992,172.8,81.8,47.25,47.34,90,20.32,51,3.8,3.77,0,47.5,47
2018-12-08 06:16:23.9493,172.8,81.8,47.5,47.34,90,20.33,63,50,50,0,47.5,47
2018-12-08 06:16:24.1993,172.8,81.8,47.5,47.34,90,20.32,67,32.3,31.9,0,47.5,47
2018-12-08 06:16:24.4493,172.8,81.8,47.5,47.34,89.9,20.31,52,3.8,3.77,0,47.5,47
2018-12-08 06:16:24.6993,172.8,81.8,47.5,47.34,90,20.33,6,43150,32.3,3.8,47.5,47
2018-12-08 06:16:24.9493,172.8,81.8,47.5,47.34,89.9,20.31,7,43170,31.9,3.8,47.5,47
2018-12-08 06:16:25.1993,172.8,81.8,47.5,47.34,90,20.32,1,743.4,56.5,27,47.5,47
2018-12-08 06:16:25.4493,172.8,81.8,47.5,47.34,90,20.34,2,743.3,57,27,47.5,47
2018-12-08 06:16:25.6993,172.8,81.8,47.5,47.34,89.9,20.23,61,745.9,740.5,0,47.5,47
2018-12-08 06:16:25.9493,172.8,81.8,47.5,47.34,90,20.34,62,425,425,0,47.5,47
2018-12-08 06:16:26.1994,172.8,81.8,47.5,47.34,90,20.32,64,64.9,65.6,0,47.5,47
2018-12-08 06:16:26.4494,172.8,81.8,47.5,47.34,90,20.31,3,743.4,56.5,25,47.5,47
2018-12-08 06:16:26.6994,172.8,81.8,47.5,47.34,90,20.32,4,743.3,57,25,47.5,47
2018-12-08 06:16:26.9494,172.8,81.8,47.5,47.34,90,20.31,65,43140,43160,0,47.5,47
2018-12-08 06:16:27.1994,172.8,81.8,47.5,47.34,90,20.32,66,4380,4380,0,47.5,47
2018-12-08 06:16:27.4493,172.8,81.8,47.5,47.34,90,20.32,1,743.4,56.5,27,47.5,47
2018-12-08 06:16:27.6993,172.8,81.8,47.5,47.34,90,20.32,2,743.3,57,27,47.5,47
2018-12-08 06:16:27.9493,172.8,81.8,47.5,47.34,90,20.32,65,43140,43160,0,47.5,47
2018-12-08 06:16:28.1993,172.8,81.8,47.5,47.34,90,20.32,51,3.8,3.77,0,47.5,47
2018-12-08 06:16:28.4493,172.8,81.8,47.5,47.34,90,20.32,63,50,50,0,47.5,47
2018-12-08 06:16:28.6994,172.8,81.8,47.5,47.34,89.9,20.32,67,32.3,31.9,0,47.5,47
2018-12-08 06:16:28.9494,172.8,81.8,47.5,47.34,90,20.32,52,3.8,3.77,0,47.5,47
2018-12-08 06:16:29.1994,172.8,81.8,47.5,47.34,90,20.31,6,43140,32.3,3.8,47.5,47
2018-12-08 06:16:29.4494,172.8,81.8,47.5,47.34,90,20.32,7,43150,31.9,3.8,47.5,47
2018-12-08 06:16:29.6994,172.8,81.8,47.5,47.34,90,20.32,1,743.6,56.5,27,47.5,47.5
2018-12-08 06:16:29.9494,172.8,81.8,47.5,47.34,90,20.32,2,743.3,57,27,47.5,47.5
2018-12-08 06:16:30.1994,172.8,81.8,47.5,47.34,90,20.32,61,746.2,740.7,0,47.5,47.5
2018-12-08 06:16:30.4494,172.8,81.8,47.5,47.34,90,20.3,62,425,425,0,47.5,47.5
2018-12-08 06:16:30.6994,172.8,81.8,47.5,47.34,90,20.32,64,64.7,65.4,0,47.5,47.5
2018-12-08 06:16:30.9494,172.8,81.8,47.5,47.34,90,20.32,3,743.6,56.5,25,47.5,47.5
2018-12-08 06:16:31.1994,172.8,81.8,47.5,47.34,90,20.32,4,743.3,57,25,47.5,47.5
2018-12-08 06:16:31.4494,172.8,81.8,47.5,47.34,90,20.32,65,43150,43160,0,47.5,47.5
2018-12-08 06:16:31.6994,172.8,81.8,47.5,47.34,89.9,20.32,66,4380,4390,0,47.5,47.5
2018-12-08 06:16:31.9494,172.8,81.8,47.5,47.34,90,20.32,1,743.6,56.5,27,47.5,47.5
2018-12-08 06:16:32.1994,172.8,81.8,47.5,47.34,90,20.32,2,743.3,57,27,47.5,47.5
2018-12-08 06:16:32.4494,172.8,81.8,47.5,47.34,89.9,20.32,65,43160,43160,0,47.5,47.5
2018-12-08 06:16:32.6994,172.8,81.8,47.5,47.34,90,20.32,51,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:32.9494,172.8,81.8,47.5,47.34,90,20.32,63,50,50,0,47.5,47.5
2018-12-08 06:16:33.1994,172.8,81.8,47.5,47.34,90,20.32,67,32.3,31.9,0,47.5,47.5
2018-12-08 06:16:33.4494,172.8,81.8,47.5,47.34,90,20.31,52,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:33.6995,172.8,81.8,47.5,47.34,90,20.32,6,43150,32.3,3.8,47.5,47.5
2018-12-08 06:16:33.9495,172.8,81.8,47.5,47.34,89.9,20.32,7,43160,31.9,3.8,47.5,47.5
2018-12-08 06:16:34.1995,172.8,81.8,47.5,47.34,89.9,20.32,1,743.6,56.5,27,47.5,47.5
2018-12-08 06:16:34.4495,172.8,81.8,47.5,47.34,90,20.33,2,743.3,57,27,47.5,47.5
2018-12-08 06:16:34.6995,172.8,81.8,47.5,47.34,90,20.25,61,746.3,740.9,0,47.5,47.5
2018-12-08 06:16:34.9494,172.8,81.8,47.5,47.34,90,20.33,62,425,425,0,47.5,47.5
2018-12-08 06:16:35.1994,172.8,81.8,47.5,47.34,90,20.34,64,64.7,65.4,0,47.5,47.5
2018-12-08 06:16:35.4494,172.8,81.8,47.5,47.34,90,20.32,3,743.6,56.5,25,47.5,47.5
2018-12-08 06:16:35.6994,172.8,81.8,47.5,47.34,90,20.35,4,743.3,57,25,47.5,47.5
2018-12-08 06:16:35.9494,172.8,81.8,47.5,47.34,90,20.32,65,43160,43160,0,47.5,47.5
2018-12-08 06:16:36.1994,172.8,81.8,47.5,47.34,90,20.31,66,4390,4390,0,47.5,47.5
2018-12-08 06:16:36.4495,172.8,81.8,47.5,47.34,89.9,20.33,1,743.6,56.5,27,47.5,47.5
2018-12-08 06:16:36.6995,172.8,81.8,47.5,47.34,89.9,20.33,2,743.3,57,27,47.5,47.5
2018-12-08 06:16:36.9495,172.8,81.8,47.5,47.34,90,20.33,65,43170,43170,0,47.5,47.5
2018-12-08 06:16:37.1995,172.8,81.8,47.5,47.34,90,20.32,51,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:37.4495,172.8,81.8,47.5,47.34,90,20.32,63,50,50,0,47.5,47.5
2018-12-08 06:16:37.6995,172.8,81.8,47.5,47.34,90,20.32,67,32.3,31.9,0,47.5,47.5
2018-12-08 06:16:37.9495,172.8,82,47.5,47.45,90,20.32,52,3.8,3.77,0,47.5,47.5
2018-12-08 06:16:38.1995,172.8,82,47.5,47.45,90,20.33,6,43170,32.3,3.8,47.5,47.5
2018-12-08 06:16:38.4495,172.8,82,47.5,47.45,90,20.33,7,43170,31.9,3.8,47.5,47.5
2018-12-08 06:16:38.6995,172.8,82,47.5,47.45,90,20.32,1,743.9,56.5,27,47.5,47.5
2018-12-08 06:16:38.9496,172.8,82,47.5,47.45,90,20.32,2,743.5,57,27,47.5,47.5
2018-12-08 06:16:39.1996,172.8,82,47.5,47.45,90,20.31,61,746.5,741,0,47.5,47.5
2018-12-08 06:16:39.4496,172.8,82,47.5,47.45,90,20.32,62,425,425,0,47.5,47.5
2018-12-08 06:16:39.6996,172.8,82,47.5,47.45,90,20.32,64,64.7,65.4,0,47.5,47.5
2018-12-08 06:16:39.9495,172.8,82,47.5,47.45,90,20.32,3,743.9,56.5,25,47.5,47.5
2018-12-08 06:16:40.1995,172.8,82,47.5,47.45,90,20.3,4,743.5,57,25,47.5,47.5
2018-12-08 06:16:40.4495,172.8,82,47.5,47.45,90,20.32,65,43160,43170,0,47.5,47.5
2018-12-08 06:16:40.6995,172.8,82.1,47.5,47.51,90,20.31,66,4380,4380,0,47.5,47.5
2018-12-08 06:16:40.9495,172.8,82.1,47.5,47.51,90,20.32,1,743.9,56.5,27,47.5,47.5
2018-12-08 06:16:41.1995,172.8,82.1,47.5,47.51,90,20.29,2,743.5,57,27,47.5,47.5
2018-12-08 06:16:41.4495,172.8,82.1,47.5,47.51,90,20.35,65,43160,43170,0,47.5,47.5
2018-12-08 06:16:41.6995,172.8,82.1,47.5,47.51,90,20.32,51,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:41.9496,172.8,82.1,47.5,47.51,90,20.33,63,50,50,0,47.5,47.5
2018-12-08 06:16:42.1996,172.8,82.1,47.5,47.51,90,20.31,67,32.3,31.9,0,47.5,47.5
2018-12-08 06:16:42.4496,172.8,82.1,47.5,47.51,90.1,20.32,52,3.8,3.77,0,47.5,47.5
2018-12-08 06:16:42.6996,172.8,82.1,47.5,47.51,90,20.29,6,43160,32.3,3.8,47.5,47.5
2018-12-08 06:16:42.9496,172.8,82.1,47.5,47.51,90,20.32,7,43170,31.9,3.8,47.5,47.5
2018-12-08 06:16:43.1995,172.8,82.1,47.5,47.51,90,20.32,1,743.9,56.5,27,47.5,47.5
2018-12-08 06:16:43.4495,172.8,82.1,47.5,47.51,90,20.32,2,743.5,57,27,47.5,47.5
2018-12-08 06:16:43.6995,172.8,82.1,47.5,47.51,90,20.32,61,746.5,741.1,0,47.5,47.5
2018-12-08 06:16:43.9495,172.8,82.1,47.5,47.51,90,20.32,62,425,425,0,47.5,47.5
2018-12-08 06:16:44.1996,172.8,82.1,47.5,47.51,90,20.32,64,64.8,65.4,0,47.5,47.5
2018-12-08 06:16:44.4496,172.8,82.1,47.5,47.51,90,20.32,3,744.1,56.5,25,47.5,47.5
2018-12-08 06:16:44.6996,172.8,82.1,47.5,47.51,90,20.31,4,743.6,57,25,47.5,47.5
2018-12-08 06:16:44.9495,172.8,82.1,47.5,47.51,90,20.31,65,43170,43170,0,47.5,47.5
2018-12-08 06:16:45.1995,172.8,82.1,47.5,47.51,90,20.32,66,4380,4390,0,47.5,47.5
2018-12-08 06:16:45.4495,172.8,82.1,47.5,47.51,90,20.32,1,744.1,56.5,27,47.5,47.5
2018-12-08 06:16:45.6995,172.8,82.1,47.5,47.51,90,20.31,2,743.6,57,27,47.5,47.5
2018-12-08 06:16:45.9495,172.8,82.1,47.5,47.51,90,20.32,65,43180,43180,0,47.5,47.5
2018-12-08 06:16:46.1996,172.8,82.1,47.5,47.51,90,20.32,51,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:46.4496,172.8,82.1,47.5,47.51,90,20.32,63,50,50,0,47.5,47.5
2018-12-08 06:16:46.6996,172.8,82.1,47.5,47.51,90,20.32,67,32.3,31.9,0,47.5,47.5
2018-12-08 06:16:46.9496,172.8,82.1,47.5,47.51,90,20.32,52,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:47.1996,172.8,82.1,47.5,47.51,90,20.32,6,43170,32.3,3.8,47.5,47.5
2018-12-08 06:16:47.4496,172.8,82.1,47.5,47.51,90,20.36,7,43170,31.9,3.8,47.5,47.5
2018-12-08 06:16:47.6996,172.8,82.1,47.5,47.51,90,20.32,1,744.1,56.5,27,47.5,47.5
2018-12-08 06:16:47.9495,172.8,82.1,47.5,47.51,90,20.33,2,743.6,57,27,47.5,47.5
2018-12-08 06:16:48.1995,172.8,82.1,47.5,47.51,90,20.32,61,746.6,741.2,0,47.5,47.5
2018-12-08 06:16:48.4495,172.8,82.1,47.5,47.51,90,20.31,62,425,425,0,47.5,47.5
2018-12-08 06:16:48.6995,172.8,82.1,47.5,47.51,90,20.32,64,64.8,65.4,0,47.5,47.5
2018-12-08 06:16:48.9496,172.8,82.1,47.5,47.51,90,20.32,3,744.1,56.5,25,47.5,47.5
2018-12-08 06:16:49.1996,172.8,82.1,47.5,47.51,90,20.32,4,743.6,57,25,47.5,47.5
2018-12-08 06:16:49.4496,172.8,82.1,47.5,47.51,90,20.33,65,43170,43170,0,47.5,47.5
2018-12-08 06:16:49.6996,172.8,82.1,47.5,47.51,90,20.32,66,4390,4390,0,47.5,47.5
2018-12-08 06:16:49.9497,172.8,82.1,47.5,47.51,90,20.3,1,744.1,56.5,27,47.5,47.5
2018-12-08 06:16:50.1997,172.8,82.1,47.5,47.51,90,20.32,2,743.6,57,27,47.5,47.5
2018-12-08 06:16:50.4497,172.8,82.1,47.5,47.51,90,20.31,65,43170,43170,0,47.5,47.5
2018-12-08 06:16:50.6997,172.8,82.1,47.5,47.51,90,20.32,51,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:50.9497,172.8,82.2,47.5,47.57,90,20.33,63,50,50,0,47.5,47.5
2018-12-08 06:16:51.1997,172.8,82.2,47.5,47.57,90,20.31,67,32.3,31.9,0,47.5,47.5
2018-12-08 06:16:51.4497,172.8,82.2,47.5,47.57,90,20.32,52,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:51.6996,172.8,82.2,47.5,47.57,90,20.32,6,43170,32.3,3.8,47.5,47.5
2018-12-08 06:16:51.9496,172.8,82.2,47.5,47.57,90,20.32,7,43170,31.9,3.8,47.5,47.5
2018-12-08 06:16:52.1996,172.8,82.2,47.5,47.57,90,20.32,1,744.1,56.5,27,47.5,47.5
2018-12-08 06:16:52.4496,172.8,82.2,47.5,47.57,90,20.32,2,744,57,27,47.5,47.5
2018-12-08 06:16:52.6995,172.8,82.2,47.5,47.57,90,20.33,61,746.7,741.3,0,47.5,47.5
2018-12-08 06:16:52.9495,172.8,82.2,47.5,47.57,90,20.32,62,425,425,0,47.5,47.5
2018-12-08 06:16:53.1995,172.8,82.2,47.5,47.57,90,20.31,64,64.9,65.6,0,47.5,47.5
2018-12-08 06:16:53.4496,172.8,82.2,47.5,47.57,90.1,20.32,3,744.1,56.5,25,47.5,47.5
2018-12-08 06:16:53.6996,172.8,82.2,47.5,47.57,90,20.32,4,744,57,25,47.5,47.5
2018-12-08 06:16:53.9496,172.8,82.2,47.5,47.57,90,20.32,65,43180,43180,0,47.5,47.5
2018-12-08 06:16:54.1996,172.8,82.2,47.5,47.57,90,20.46,66,4380,4380,0,47.5,47.5
2018-12-08 06:16:54.4497,172.8,82.2,47.5,47.57,90,20.28,1,744.1,56.5,27,47.5,47.5
2018-12-08 06:16:54.6997,172.8,82.2,47.5,47.57,90,20.32,2,744,57,27,47.5,47.5
2018-12-08 06:16:54.9497,172.8,82.2,47.5,47.57,90,20.32,65,43180,43180,0,47.5,47.5
2018-12-08 06:16:55.1997,172.8,82.3,47.5,47.63,89.9,20.34,51,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:55.4497,172.8,82.3,47.5,47.63,90,20.32,63,50,50,0,47.5,47.5
2018-12-08 06:16:55.6996,172.8,82.3,47.5,47.63,90,20.32,67,32.3,31.9,0,47.5,47.5
2018-12-08 06:16:55.9496,172.8,82.3,47.5,47.63,90.1,20.32,52,3.8,3.78,0,47.5,47.5
2018-12-08 06:16:56.1996,172.8,82.3,47.5,47.63,90,20.32,6,43180,32.3,3.8,47.5,47.5
2018-12-08 06:16:56.4496,172.8,82.3,47.5,47.63,90,20.32,7,43180,31.9,3.8,47.5,47.5
2018-12-08 06:16:56.6996,172.8,82.3,47.5,47.63,90,20.32,1,744.1,56.5,27,47.5,47.5
2018-12-08 06:16:56.9496,172.8,82.3,47.5,47.63,90,20.32,2,744,57,27,47.5,47.5
2018-12-08 06:16:57.1996,172.8,82.3,47.5,47.63,90,20.31,61,746.8,741.4,0,47.5,47.5
2018-12-08 06:16:57.4497,172.8,82.3,47.5,47.63,90,20.32,62,425,425,0,47.5,47.5
2018-12-08 06:16:57.6997,172.8,82.3,47.5,47.63,90,20.32,64,64.9,65.6,0,47.5,47.5
2018-12-08 06:16:57.9497,172.8,82.3,47.75,47.63,90,20.32,3,744.1,56.5,25,47.5,47.5
2018-12-08 06:16:58.1997,172.8,82.4,47.75,47.69,90,20.32,4,744,57,25,47.5,47.5
2018-12-08 06:16:58.4497,172.8,82.4,47.75,47.69,90,20.32,65,43170,43180,0,47.5,47.5
2018-12-08 06:16:58.6996,172.8,82.4,47.75,47.69,90,20.33,66,4390,4390,0,48,47.5
2018-12-08 06:16:58.9496,172.8,82.5,47.75,47.74,90,20.32,1,744.3,56.5,27,48,47.5
2018-12-08 06:16:59.1996,172.8,82.5,47.75,47.74,90,20.32,2,744,57,27,48,47.5
2018-12-08 06:16:59.4497,172.8,82.5,47.75,47.74,90,20.33,65,43170,43180,0,48,47.5
2018-12-08 06:16:59.6997,172.8,82.5,47.75,47.74,90,20.32,51,3.8,3.78,0,48,47.5
2018-12-08 06:16:59.9497,172.8,82.5,47.75,47.74,90,20.31,63,50,50,0,48,47.5
2018-12-08 06:17:00.1997,172.8,82.5,47.75,47.74,90,20.32,67,32.3,31.9,0,48,47.5
2018-12-08 06:17:00.4497,172.8,82.5,47.75,47.74,90,20.32,52,3.8,3.78,0,48,47.5
2018-12-08 06:17:00.6997,172.8,82.5,47.75,47.74,90,20.29,6,43160,32.3,3.8,48,47.5
2018-12-08 06:17:00.9498,172.8,82.5,47.75,47.74,90,20.31,7,43180,31.9,3.8,48,47.5
2018-12-08 06:17:01.1998,172.8,82.5,47.75,47.74,90,20.33,1,744.3,56.5,27,48,47.5
2018-12-08 06:17:01.4498,172.8,82.5,47.75,47.74,90,20.33,2,744,57,27,48,47.5
2018-12-08 06:17:01.6998,172.8,82.5,47.75,47.74,90,20.32,61,746.9,741.5,0,48,47.5
2018-12-08 06:17:01.9498,172.8,82.5,47.75,47.74,90,20.3,62,425,425,0,48,47.5
2018-12-08 06:17:02.1998,172.8,82.5,47.75,47.74,90,20.32,64,64.9,65.6,0,48,47.5
2018-12-08 06:17:02.4498,172.8,82.5,47.75,47.74,90,20.32,3,744.3,56.5,25,48,47.5
2018-12-08 06:17:02.6997,172.8,82.5,47.75,47.74,90,20.32,4,744,57,25,48,47.5
2018-12-08 06:17:02.9497,172.8,82.5,48,47.74,90,20.34,65,43160,43180,0,48,47.5
2018-12-08 06:17:03.1997,172.8,82.5,48,47.74,90,20.32,66,4380,4380,0,48,47.5
2018-12-08 06:17:03.4497,172.8,82.5,48,47.74,90,20.32,1,744.3,56.5,27,48,47.5
2018-12-08 06:17:03.6997,172.8,82.5,48,47.74,90,20.33,2,744,57,27,48,47.5
2018-12-08 06:17:03.9497,172.8,82.5,48,47.74,90,20.32,65,43160,43180,0,48,47.5
2018-12-08 06:17:04.1997,172.8,82.5,48,47.74,90,20.34,51,3.8,3.78,0,48,47.5
2018-12-08 06:17:04.4497,172.8,82.5,48,47.74,90,20.33,63,50,50,0,48,47.5
2018-12-08 06:17:04.6997,172.8,82.5,48,47.74,90,20.32,67,32.3,31.9,0,48,47.5
2018-12-08 06:17:04.9497,172.8,82.5,48,47.74,90,20.32,52,3.8,3.78,0,48,47.5
2018-12-08 06:17:05.1997,172.8,82.5,48,47.74,90,20.31,6,43160,32.3,3.8,48,47.5
2018-12-08 06:17:05.4498,172.8,82.5,48,47.74,90,20.32,7,43170,31.9,3.8,48,47.5
2018-12-08 06:17:05.6998,172.8,82.5,48,47.74,90,20.31,1,744.3,56.5,27,48,47.5
2018-12-08 06:17:05.9498,172.8,82.5,48,47.74,90,20.32,2,744.3,57,27,48,48
2018-12-08 06:17:06.1998,172.8,82.5,48,47.74,90,20.34,61,747.1,741.6,0,48,48
2018-12-08 06:17:06.4498,172.8,82.5,48,47.74,90,20.31,62,425,425,0,48,48
2018-12-08 06:17:06.6998,172.8,82.5,48,47.74,90,20.33,64,64.7,65.4,0,48,48
2018-12-08 06:17:06.9497,172.8,82.5,48,47.74,90,20.32,3,744.5,56.5,25,48,48
2018-12-08 06:17:07.1998,172.8,82.5,48,47.74,90,20.29,4,744.3,57,25,48,48
2018-12-08 06:17:07.4498,172.8,82.5,48,47.74,90,20.39,65,43160,43180,0,48,48
2018-12-08 06:17:07.6998,172.8,82.5,48,47.74,90,20.31,66,4380,4390,0,48,48
2018-12-08 06:17:07.9499,172.8,82.5,48,47.74,90,20.32,1,744.5,56.5,27,48,48
2018-12-08 06:17:08.1999,172.8,82.5,48,47.74,90,20.33,2,744.3,57,27,48,48
2018-12-08 06:17:08.4499,172.8,82.5,48,47.74,90,20.33,65,43150,43160,0,48,48
2018-12-08 06:17:08.6998,172.8,82.5,48,47.74,89.9,20.32,51,3.8,3.78,0,48,48
2018-12-08 06:17:08.9498,172.8,82.6,48,47.8,90,20.31,63,50,50,0,48,48
2018-12-08 06:17:09.1998,172.8,82.6,48,47.8,90,20.33,67,32.3,31.9,0,48,48
2018-12-08 06:17:09.4498,172.8,82.6,48,47.8,90,20.34,52,3.81,3.78,0,48,48
2018-12-08 06:17:09.6999,172.8,82.6,48,47.8,90,20.35,6,43160,32.3,3.8,48,48
2018-12-08 06:17:09.9499,172.8,82.6,48,47.8,90,20.35,7,43170,31.9,3.8,48,48
2018-12-08 06:17:10.1999,172.8,82.6,48,47.8,90,20.32,1,744.5,56.5,27,48,48
2018-12-08 06:17:10.4499,172.8,82.6,48,47.8,90,20.32,2,744.3,57,27,48,48
2018-12-08 06:17:10.6999,172.8,82.6,48,47.8,90,20.32,61,747.1,741.7,0,48,48
2018-12-08 06:17:10.9499,172.8,82.6,48,47.8,90,20.33,62,425,425,0,48,48
2018-12-08 06:17:11.1998,172.8,82.6,48,47.8,89.9,20.32,64,64.7,65.4,0,48,48
2018-12-08 06:17:11.4498,172.8,82.6,48,47.8,89.9,20.31,3,744.5,56.5,25,48,48
2018-12-08 06:17:11.6998,172.8,82.6,48,47.8,90,20.32,4,744.3,57,25,48,48
2018-12-08 06:17:11.9498,172.8,82.6,48,47.8,90,20.32,65,43160,43170,0,48,48
2018-12-08 06:17:12.1997,172.8,82.6,48,47.8,90,20.32,66,4390,4390,0,48,48
2018-12-08 06:17:12.4497,172.8,82.6,48,47.8,90,20.33,1,744.5,56.5,27,48,48
2018-12-08 06:17:12.6997,172.8,82.6,48,47.8,90,20.32,2,744.3,57,27,48,48
2018-12-08 06:17:12.9497,172.8,82.6,48,47.8,90,20.32,65,43160,43170,0,48,48
2018-12-08 06:17:13.1997,172.8,82.7,48,47.86,90,20.32,51,3.8,3.78,0,48,48
2018-12-08 06:17:13.4497,172.8,82.7,48,47.86,90,20.29,63,50,50,0,48,48
2018-12-08 06:17:13.6997,172.8,82.7,48,47.86,90,20.31,67,32.3,31.9,0,48,48
2018-12-08 06:17:13.9497,172.8,82.7,48,47.86,90,20.32,52,3.8,3.78,0,48,48
2018-12-08 06:17:14.1997,172.8,82.7,48,47.86,90,20.3,6,43160,32.3,3.8,48,48
2018-12-08 06:17:14.4497,172.8,82.7,48,47.86,90,20.32,7,43170,31.9,3.8,48,48
2018-12-08 06:17:14.6997,172.8,82.7,48,47.86,90,20.31,1,744.6,56.5,27,48,48
2018-12-08 06:17:14.9497,172.8,82.7,48,47.86,89.9,20.32,2,744.3,57,27,48,48
2018-12-08 06:17:15.1998,172.8,82.7,48,47.86,89.9,20.32,61,747.2,741.8,0,48,48
2018-12-08 06:17:15.4498,172.8,82.7,48,47.86,90,20.28,62,425,425,0,48,48
2018-12-08 06:17:15.6998,172.8,82.7,48,47.86,90,20.37,64,64.7,65.4,0,48,48
2018-12-08 06:17:15.9498,172.8,82.8,48,47.92,90,20.31,3,744.6,56.5,25,48,48
2018-12-08 06:17:16.1999,172.8,82.8,48,47.92,90,20.31,4,744.3,57,25,48,48
2018-12-08 06:17:16.4499,172.8,82.8,48,47.92,90,20.3,65,43170,43170,0,48,48
2018-12-08 06:17:16.6999,172.8,82.9,48,47.97,90,20.33,66,4390,4390,0,48,48
2018-12-08 06:17:16.9498,172.8,82.9,48,47.97,90.1,20.33,1,744.6,56.5,27,48,48
2018-12-08 06:17:17.1998,172.8,82.9,48,47.97,90.1,20.28,2,744.3,57,27,48,48
2018-12-08 06:17:17.4498,172.8,82.9,48,47.97,90,20.32,65,43170,43170,0,48,48
2018-12-08 06:17:17.6998,172.8,82.9,48,47.97,90,20.33,51,3.8,3.78,0,48,48
2018-12-08 06:17:17.9498,172.8,82.9,48,47.97,90,20.32,63,50,50,0,48,48
2018-12-08 06:17:18.1998,172.8,82.9,48,47.97,90,20.34,67,32.3,31.9,0,48,48
2018-12-08 06:17:18.4499,172.8,82.9,48,47.97,90,20.32,52,3.8,3.78,0,48,48
2018-12-08 06:17:18.6999,172.8,82.9,48,47.97,90,20.32,6,43170,32.3,3.8,48,48
2018-12-08 06:17:18.9499,172.8,82.9,48,47.97,90,20.32,7,43170,31.9,3.8,48,48
2018-12-08 06:17:19.1999,172.8,82.9,48,47.97,89.9,20.31,1,744.6,56.5,27,48,48
2018-12-08 06:17:19.4499,172.8,82.9,48,47.97,90,20.33,2,744.3,57,27,48,48
2018-12-08 06:17:19.6999,172.8,82.9,48,47.97,90.1,20.32,61,747.3,741.9,0,48,48
2018-12-08 06:17:19.9498,172.8,82.9,48,47.97,90,20.32,62,425,425,0,48,48
2018-12-08 06:17:20.1998,172.8,82.9,48,47.97,90,20.32,64,64.7,65.4,0,48,48
2018-12-08 06:17:20.4498,172.8,82.9,48,47.97,90,20.32,3,744.7,56.5,25,48,48
2018-12-08 06:17:20.6999,172.8,82.9,48,47.97,90,20.32,4,744.5,57,25,48,48
2018-12-08 06:17:20.9499,172.8,82.9,48,47.97,90.1,20.32,65,43180,43180,0,48,48
2018-12-08 06:17:21.1999,172.8,82.9,48,47.97,90,20.31,66,4390,4390,0,48,48
2018-12-08 06:17:21.4499,172.8,82.9,48,47.97,90,20.33,1,744.7,56.5,27,48,48
2018-12-08 06:17:21.6999,172.8,82.9,48,47.97,90,20.3,2,744.5,57,27,48,48
2018-12-08 06:17:21.9499,172.8,82.9,48,47.97,90,20.3,65,43170,43170,0,48,48
2018-12-08 06:17:22.1999,172.8,82.9,48,47.97,90,20.32,51,3.81,3.78,0,48,48
2018-12-08 06:17:22.4499,172.8,82.9,48,47.97,90,20.35,63,50,50,0,48,48
2018-12-08 06:17:22.6999,172.8,82.9,48,47.97,90,20.3,67,32.3,31.9,0,48,48
2018-12-08 06:17:22.9499,172.8,82.9,48,47.97,90,20.32,52,3.81,3.78,0,48,48
2018-12-08 06:17:23.1999,172.8,82.9,48,47.97,90,20.32,6,43170,32.3,3.8,48,48
2018-12-08 06:17:23.4499,172.8,82.9,48,47.97,90,20.33,7,43170,31.9,3.8,48,48
2018-12-08 06:17:23.6999,172.8,82.9,48,47.97,90,20.29,1,744.7,56.5,27,48,48
2018-12-08 06:17:23.9499,172.8,82.9,48,47.97,90,20.34,2,744.5,57,27,48,48
2018-12-08 06:17:24.1999,172.8,82.9,48,47.97,90,20.31,61,747.4,742,0,48,48
2018-12-08 06:17:24.4499,172.8,82.9,48,47.97,90,20.32,62,425,425,0,48,48
2018-12-08 06:17:24.6999,172.8,82.9,48,47.97,90,20.31,64,64.7,65.4,0,48,48
2018-12-08 06:17:24.9499,172.8,82.9,48,47.97,90,20.32,3,744.7,56.5,25,48,48
2018-12-08 06:17:25.1999,172.8,82.9,48,47.97,90,20.31,4,744.5,57,25,48,48
2018-12-08 06:17:25.4499,172.8,82.9,48,47.97,90,20.32,65,43170,43170,0,48,48
2018-12-08 06:17:25.6999,172.8,83,48,48.03,90,20.32,66,4400,4400,0,48,48
2018-12-08 06:17:25.9499,172.8,83,48,48.03,90,20.31,1,744.7,56.5,27,48,48
2018-12-08 06:17:26.2000,172.8,83,48,48.03,90,20.33,2,744.5,57,27,48,48
2018-12-08 06:17:26.4500,172.8,83,48,48.03,90,20.31,65,43170,43170,0,48,48
2018-12-08 06:17:26.7000,172.8,83,48,48.03,90,20.32,51,3.81,3.78,0,48,48
2018-12-08 06:17:26.9500,172.8,83,48,48.03,90,20.31,63,50,50,0,48,48
2018-12-08 06:17:27.2000,172.8,83,48,48.03,90,20.32,67,32.3,31.9,0,48,48
2018-12-08 06:17:27.4500,172.8,83,48,48.03,90.1,20.33,52,3.81,3.78,0,48,48
2018-12-08 06:17:27.7000,172.8,83,48,48.03,90,20.32,6,43170,32.3,3.8,48,48
2018-12-08 06:17:27.9500,172.8,83,48,48.03,90,20.32,7,43180,31.9,3.8,48,48
2018-12-08 06:17:28.2000,172.8,83,48,48.03,90,20.33,1,745.1,56.5,27,48,48
2018-12-08 06:17:28.4500,172.8,83,48,48.03,90,20.32,2,744.6,57,27,48,48
2018-12-08 06:17:28.7000,172.8,83,48,48.03,90,20.32,61,747.6,742.2,0,48,48
2018-12-08 06:17:28.9500,172.8,83,48,48.03,90,20.32,62,425,425,0,48,48
2018-12-08 06:17:29.2000,172.8,83,48,48.03,90,20.27,64,64.8,65.5,0,48,48
2018-12-08 06:17:29.4500,172.8,83,48,48.03,90,20.32,3,745.1,56.5,25,48,48
2018-12-08 06:17:29.7000,172.8,83,48,48.03,90,20.31,4,744.6,57,25,48,48
2018-12-08 06:17:29.9500,172.8,83,48,48.03,90,20.31,65,43180,43180,0,48,48
2018-12-08 06:17:30.2000,172.8,83,48,48.03,90.1,20.33,66,4390,4390,0,48,48
2018-12-08 06:17:30.4500,172.8,83,48,48.03,90,20.33,1,745.1,56.5,27,48,48
2018-12-08 06:17:30.7000,172.8,83,48,48.03,90,20.31,2,744.6,57,27,48,48
2018-12-08 06:17:30.9500,172.8,83.1,48,48.09,90,20.32,65,43180,43180,0,48,48
2018-12-08 06:17:31.2000,172.8,83.1,48,48.09,90,20.32,51,3.81,3.78,0,48,48
2018-12-08 06:17:31.4500,172.8,83.1,48,48.09,90,20.32,63,50,50,0,48,48
2018-12-08 06:17:31.7000,172.8,83.1,48,48.09,90,20.32,67,32.3,31.9,0,48,48
2018-12-08 06:17:31.9500,172.8,83.1,48,48.09,90,20.32,52,3.81,3.78,0,48,48
2018-12-08 06:17:32.2000,172.8,83.1,48,48.09,90,20.31,6,43180,32.3,3.8,48,48
2018-12-08 06:17:32.4500,172.8,83.1,48,48.09,89.9,20.32,7,43180,31.9,3.8,48,48
2018-12-08 06:17:32.7000,172.8,83.1,48,48.09,90,20.32,1,745.1,56.5,27,48,48
2018-12-08 06:17:32.9500,172.8,83.2,48,48.15,90,20.32,2,744.6,57,27,48,48
2018-12-08 06:17:33.2000,172.8,83.2,48,48.15,90,20.32,61,747.6,742.1,0,48,48
2018-12-08 06:17:33.4500,172.8,83.2,48,48.15,90,20.33,62,425,425,0,48,48
2018-12-08 06:17:33.7000,172.8,83.2,48,48.15,90,20.32,64,64.7,65.4,0,48,48
2018-12-08 06:17:33.9500,172.8,83.3,48,48.21,90,20.32,3,745.1,56.5,25,48,48
2018-12-08 06:17:34.2000,172.8,83.3,48,48.21,90,20.32,4,744.6,57,25,48,48
2018-12-08 06:17:34.4500,172.8,83.3,48,48.21,90,20.3,65,43180,43180,0,48,48
2018-12-08 06:17:34.7000,172.8,83.3,48,48.21,90,20.32,66,4390,4390,0,48,48
2018-12-08 06:17:34.9501,172.8,83.3,48,48.21,90,20.32,1,745.1,56.5,27,48,48
2018-12-08 06:17:35.2001,172.8,83.3,48,48.21,90,20.32,2,744.8,57,27,48,48
2018-12-08 06:17:35.4501,172.8,83.3,48,48.21,90,20.32,65,43180,43180,0,48,48
2018-12-08 06:17:35.7001,172.8,83.3,48,48.21,90,20.32,51,3.81,3.78,0,48,48
2018-12-08 06:17:35.9501,172.8,83.3,48.25,48.21,90,20.33,63,50,50,0,48,48
2018-12-08 06:17:36.2001,172.8,83.3,48.25,48.21,90,20.48,67,32.3,31.9,0,48,48
2018-12-08 06:17:36.4500,172.8,83.3,48.25,48.21,90,20.32,52,3.81,3.78,0,48,48
2018-12-08 06:17:36.7000,172.8,83.3,48.25,48.21,90,20.32,6,43180,32.3,3.8,48,48
2018-12-08 06:17:36.9500,172.8,83.3,48.25,48.21,90,20.32,7,43180,31.9,3.8,48,48
2018-12-08 06:17:37.2000,172.8,83.3,48.25,48.21,90,20.32,1,745.1,56.5,27,48,48
2018-12-08 06:17:37.4500,172.8,83.3,48.25,48.21,90,20.34,2,744.8,57,27,48,48
2018-12-08 06:17:37.7000,172.8,83.3,48.25,48.21,90,20.32,61,747.7,742.3,0,48,48
2018-12-08 06:17:37.9500,172.8,83.3,48.25,48.21,90,20.33,62,425,425,0,48,48
2018-12-08 06:17:38.2001,172.8,83.3,48.25,48.21,90,20.32,64,64.8,65.5,0,48,48
2018-12-08 06:17:38.4501,172.8,83.3,48.25,48.21,90.1,20.32,3,745.1,56.5,25,48,48
2018-12-08 06:17:38.7001,172.8,83.3,48.25,48.21,90,20.32,4,744.8,57,25,48,48
2018-12-08 06:17:38.9501,172.8,83.3,48.25,48.21,90,20.32,65,43160,43180,0,48,48
2018-12-08 06:17:39.2001,172.8,83.3,48.25,48.21,90,20.32,66,4400,4400,0,48,48
2018-12-08 06:17:39.4502,172.8,83.3,48.25,48.21,90,20.33,1,745.1,56.5,27,48,48
2018-12-08 06:17:39.7002,172.8,83.3,48.25,48.21,90,20.32,2,744.8,57,27,48,48
2018-12-08 06:17:39.9503,172.8,83.3,48.25,48.21,90,20.35,65,43160,43180,0,48,48
2018-12-08 06:17:40.2002,172.8,83.3,48.25,48.21,90,20.33,51,3.81,3.78,0,48,48
2018-12-08 06:17:40.4502,172.8,83.3,48.25,48.21,90,20.32,63,50,50,0,48,48
2018-12-08 06:17:40.7001,172.8,83.3,48.25,48.21,90,20.32,67,32.3,31.9,0,48,48
2018-12-08 06:17:40.9501,172.8,83.3,48.5,48.21,90,20.33,52,3.81,3.78,0,48,48
2018-12-08 06:17:41.2001,172.8,83.3,48.5,48.21,90,20.31,6,43160,32.3,3.8,48,48
2018-12-08 06:17:41.4501,172.8,83.3,48.5,48.21,90,20.32,7,43180,31.9,3.8,48,48
2018-12-08 06:17:41.7001,172.8,83.3,48.5,48.21,90,20.32,1,745.1,56.5,27,48,48
2018-12-08 06:17:41.9501,172.8,83.3,48.5,48.21,90,20.33,2,744.8,57,27,48,48
2018-12-08 06:17:42.2001,172.8,83.3,48.5,48.21,90,20.32,61,747.7,742.5,0,48.5,48
2018-12-08 06:17:42.4501,172.8,83.3,48.5,48.21,90,20.32,62,425,425,0,48.5,48.5
2018-12-08 06:17:42.7001,172.8,83.3,48.5,48.21,90,20.32,64,64.7,65.4,0,48.5,48.5
2018-12-08 06:17:42.9501,172.8,83.3,48.5,48.21,90,20.33,3,745.4,56.5,25,48.5,48.5
2018-12-08 06:17:43.2001,172.8,83.3,48.5,48.21,90,20.32,4,745,57,25,48.5,48.5
2018-12-08 06:17:43.4501,172.8,83.3,48.5,48.21,90,20.29,65,43150,43170,0,48.5,48.5
2018-12-08 06:17:43.7001,172.8,83.4,48.5,48.26,90,20.27,66,4390,4390,0,48.5,48.5
2018-12-08 06:17:43.9501,172.8,83.4,48.5,48.26,90,20.3,1,745.4,56.5,27,48.5,48.5
2018-12-08 06:17:44.2001,172.8,83.4,48.5,48.26,89.9,20.33,2,745,57,27,48.5,48.5
2018-12-08 06:17:44.4501,172.8,83.4,48.5,48.26,90,20.32,65,43160,43180,0,48.5,48.5
2018-12-08 06:17:44.7001,172.8,83.4,48.5,48.26,90,20.33,51,3.81,3.78,0,48.5,48.5
2018-12-08 06:17:44.9501,172.8,83.4,48.5,48.26,90,20.31,63,50,50,0,48.5,48.5
2018-12-08 06:17:45.2001,172.8,83.4,48.5,48.26,90,20.32,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:17:45.4501,172.8,83.4,48.5,48.26,89.9,20.32,52,3.81,3.78,0,48.5,48.5
2018-12-08 06:17:45.7001,172.8,83.4,48.5,48.26,89.9,20.31,6,43150,32.3,3.8,48.5,48.5
2018-12-08 06:17:45.9502,172.8,83.4,48.5,48.26,90,20.32,7,43170,31.9,3.8,48.5,48.5
2018-12-08 06:17:46.2002,172.8,83.4,48.5,48.26,90,20.32,1,745.4,56.5,27,48.5,48.5
2018-12-08 06:17:46.4502,172.8,83.4,48.5,48.26,90,20.32,2,745,57,27,48.5,48.5
2018-12-08 06:17:46.7002,172.8,83.4,48.5,48.26,90,20.32,61,747.9,742.5,0,48.5,48.5
2018-12-08 06:17:46.9502,172.8,83.4,48.5,48.26,90,20.31,62,425,425,0,48.5,48.5
2018-12-08 06:17:47.2002,172.8,83.4,48.5,48.26,90,20.32,64,64.7,65.4,0,48.5,48.5
2018-12-08 06:17:47.4502,172.8,83.4,48.5,48.26,90,20.31,3,745.4,56.5,25,48.5,48.5
2018-12-08 06:17:47.7002,172.8,83.4,48.5,48.26,90,20.32,4,745,57,25,48.5,48.5
2018-12-08 06:17:47.9502,172.8,83.4,48.5,48.26,89.9,20.32,65,43160,43170,0,48.5,48.5
2018-12-08 06:17:48.2002,172.8,83.4,48.5,48.26,90,20.32,66,4400,4400,0,48.5,48.5
2018-12-08 06:17:48.4502,172.8,83.4,48.5,48.26,90,20.32,1,745.4,56.5,27,48.5,48.5
2018-12-08 06:17:48.7002,172.8,83.4,48.5,48.26,90,20.32,2,745,57,27,48.5,48.5
2018-12-08 06:17:48.9502,172.8,83.5,48.5,48.32,90,20.33,65,43160,43180,0,48.5,48.5
2018-12-08 06:17:49.2002,172.8,83.5,48.5,48.32,90,20.33,51,3.81,3.78,0,48.5,48.5
2018-12-08 06:17:49.4502,172.8,83.5,48.5,48.32,90,20.33,63,50,50,0,48.5,48.5
2018-12-08 06:17:49.7002,172.8,83.5,48.5,48.32,90,20.32,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:17:49.9502,172.8,83.5,48.5,48.32,90,20.31,52,3.81,3.78,0,48.5,48.5
2018-12-08 06:17:50.2002,172.8,83.5,48.5,48.32,90,20.31,6,43160,32.3,3.8,48.5,48.5
2018-12-08 06:17:50.4502,172.8,83.5,48.5,48.32,90,20.32,7,43170,31.9,3.8,48.5,48.5
2018-12-08 06:17:50.7002,172.8,83.5,48.5,48.32,90,20.32,1,745.3,56.5,27,48.5,48.5
2018-12-08 06:17:50.9501,172.8,83.6,48.5,48.38,90,20.32,2,745.1,56.7,27,48.5,48.5
2018-12-08 06:17:51.2001,172.8,83.6,48.5,48.38,90.1,20.32,61,747.9,742.7,0,48.5,48.5
2018-12-08 06:17:51.4501,172.8,83.6,48.5,48.38,90,20.32,62,425,425,0,48.5,48.5
2018-12-08 06:17:51.7002,172.8,83.6,48.5,48.38,90,20.32,64,64.6,65.3,0,48.5,48.5
2018-12-08 06:17:51.9502,172.8,83.8,48.5,48.5,89.9,20.32,3,745.3,56.5,25,48.5,48.5
2018-12-08 06:17:52.2002,172.8,83.8,48.5,48.5,89.9,20.32,4,745.1,56.7,25,48.5,48.5
2018-12-08 06:17:52.4503,172.8,83.8,48.5,48.5,90,20.32,65,43160,43170,0,48.5,48.5
2018-12-08 06:17:52.7002,172.8,83.8,48.5,48.5,90,20.33,66,4410,4410,0,48.5,48.5
2018-12-08 06:17:52.9502,172.8,83.8,48.5,48.5,90,20.32,1,745.3,56.5,27,48.5,48.5
2018-12-08 06:17:53.2002,172.8,83.8,48.5,48.5,90,20.32,2,745.1,56.7,27,48.5,48.5
2018-12-08 06:17:53.4501,172.8,83.8,48.5,48.5,89.9,20.33,65,43170,43170,0,48.5,48.5
2018-12-08 06:17:53.7002,172.8,83.8,48.5,48.5,90,20.32,51,3.81,3.78,0,48.5,48.5
2018-12-08 06:17:53.9502,172.8,83.8,48.5,48.5,90,20.32,63,50,50,0,48.5,48.5
2018-12-08 06:17:54.2002,172.8,83.8,48.5,48.5,90.1,20.32,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:17:54.4502,172.8,83.8,48.5,48.5,90,20.32,52,3.81,3.78,0,48.5,48.5
2018-12-08 06:17:54.7002,172.8,83.8,48.5,48.5,90,20.31,6,43170,32.3,3.8,48.5,48.5
2018-12-08 06:17:54.9502,172.8,83.8,48.5,48.5,90,20.38,7,43170,31.9,3.8,48.5,48.5
2018-12-08 06:17:55.2003,172.8,83.8,48.5,48.5,90,20.35,1,745.3,56.5,27,48.5,48.5
2018-12-08 06:17:55.4503,172.8,83.8,48.5,48.5,90,20.27,2,745.1,56.7,27,48.5,48.5
2018-12-08 06:17:55.7003,172.8,83.8,48.5,48.5,90,20.32,61,748.1,742.7,0,48.5,48.5
2018-12-08 06:17:55.9502,172.8,83.8,48.5,48.5,89.9,20.3,62,425,425,0,48.5,48.5
2018-12-08 06:17:56.2002,172.8,83.8,48.5,48.5,90,20.32,64,64.7,65.4,0,48.5,48.5
2018-12-08 06:17:56.4502,172.8,83.8,48.5,48.5,90,20.32,3,745.3,56.5,25,48.5,48.5
2018-12-08 06:17:56.7002,172.8,83.8,48.5,48.5,90,20.33,4,745.3,56.7,25,48.5,48.5
2018-12-08 06:17:56.9502,172.8,83.8,48.5,48.5,90,20.31,65,43170,43180,0,48.5,48.5
2018-12-08 06:17:57.2003,172.8,83.8,48.5,48.5,90,20.32,66,4400,4400,0,48.5,48.5
2018-12-08 06:17:57.4503,172.8,83.8,48.5,48.5,90,20.32,1,745.6,56.3,27,48.5,48.5
2018-12-08 06:17:57.7003,172.8,83.8,48.5,48.5,90,20.33,2,745.3,56.7,27,48.5,48.5
2018-12-08 06:17:57.9503,172.8,83.8,48.5,48.5,90,20.32,65,43170,43170,0,48.5,48.5
2018-12-08 06:17:58.2003,172.8,83.8,48.5,48.5,90,20.32,51,3.81,3.79,0,48.5,48.5
2018-12-08 06:17:58.4503,172.8,83.8,48.5,48.5,90,20.31,63,50,50,0,48.5,48.5
2018-12-08 06:17:58.7003,172.8,83.8,48.5,48.5,90,20.34,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:17:58.9503,172.8,83.8,48.5,48.5,90,20.32,52,3.81,3.78,0,48.5,48.5
2018-12-08 06:17:59.2003,172.8,83.8,48.5,48.5,90,20.32,6,43170,32.3,3.8,48.5,48.5
2018-12-08 06:17:59.4503,172.8,83.8,48.5,48.5,90,20.3,7,43180,31.9,3.8,48.5,48.5
2018-12-08 06:17:59.7003,172.8,83.8,48.5,48.5,90,20.33,1,745.6,56.3,27,48.5,48.5
2018-12-08 06:17:59.9503,172.8,83.8,48.5,48.5,90,20.33,2,745.3,56.7,27,48.5,48.5
2018-12-08 06:18:00.2003,172.8,83.8,48.5,48.5,90,20.31,61,748.3,742.9,0,48.5,48.5
2018-12-08 06:18:00.4503,172.8,83.8,48.5,48.5,90,20.32,62,425,425,0,48.5,48.5
2018-12-08 06:18:00.7003,172.8,83.8,48.5,48.5,90,20.32,64,64.8,65.5,0,48.5,48.5
2018-12-08 06:18:00.9503,172.8,83.8,48.5,48.5,90,20.32,3,745.6,56.3,25,48.5,48.5
2018-12-08 06:18:01.2003,172.8,83.8,48.5,48.5,90,20.32,4,745.3,56.7,25,48.5,48.5
2018-12-08 06:18:01.4503,172.8,83.8,48.5,48.5,90,20.32,65,43170,43180,0,48.5,48.5
2018-12-08 06:18:01.7003,172.8,83.8,48.5,48.5,90,20.3,66,4400,4400,0,48.5,48.5
2018-12-08 06:18:01.9503,172.8,83.8,48.5,48.5,90.1,20.48,1,745.6,56.3,27,48.5,48.5
2018-12-08 06:18:02.2003,172.8,83.8,48.5,48.5,90,20.33,2,745.3,56.7,27,48.5,48.5
2018-12-08 06:18:02.4503,172.8,83.8,48.5,48.5,90,20.31,65,43180,43180,0,48.5,48.5
2018-12-08 06:18:02.7003,172.8,83.8,48.5,48.5,90,20.33,51,3.81,3.79,0,48.5,48.5
2018-12-08 06:18:02.9503,172.8,83.8,48.5,48.5,90,20.32,63,50,50,0,48.5,48.5
2018-12-08 06:18:03.2003,172.8,83.8,48.5,48.5,90,20.34,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:18:03.4503,172.8,83.8,48.5,48.5,90,20.32,52,3.81,3.78,0,48.5,48.5
2018-12-08 06:18:03.7004,172.8,83.8,48.5,48.5,90,20.32,6,43170,32.3,3.8,48.5,48.5
2018-12-08 06:18:03.9504,172.8,83.8,48.5,48.5,90,20.32,7,43070,31.9,3.8,48.5,48.5
2018-12-08 06:18:04.2004,172.8,83.8,48.5,48.5,90,20.32,1,745.8,56.3,27,48.5,48.5
2018-12-08 06:18:04.4504,172.8,83.8,48.5,48.5,90.1,20.32,2,745.5,57,27,48.5,48.5
2018-12-08 06:18:04.7004,172.8,83.8,48.5,48.5,90.1,20.32,61,748.3,742.9,0,48.5,48.5
2018-12-08 06:18:04.9504,172.8,83.8,48.5,48.5,90,20.37,62,425,425,0,48.5,48.5
2018-12-08 06:18:05.2004,172.8,83.8,48.5,48.5,90,20.31,64,65,65.4,0,48.5,48.5
2018-12-08 06:18:05.4504,172.8,83.8,48.5,48.5,90,20.32,3,745.8,56.3,25,48.5,48.5
2018-12-08 06:18:05.7004,172.8,84,48.5,48.61,90,20.31,4,745.5,57,25,48.5,48.5
2018-12-08 06:18:05.9504,172.8,84,48.5,48.61,90,20.32,65,43300,43060,0,48.5,48.5
2018-12-08 06:18:06.2004,172.8,84,48.5,48.61,90,20.31,66,4400,4400,0,48.5,48.5
2018-12-08 06:18:06.4504,172.8,84,48.5,48.61,90,20.32,1,745.8,56.3,27,48.5,48.5
2018-12-08 06:18:06.7004,172.8,84,48.5,48.61,90,20.32,2,745.5,57,27,48.5,48.5
2018-12-08 06:18:06.9504,172.8,84,48.5,48.61,90,20.32,65,43180,43180,0,48.5,48.5
2018-12-08 06:18:07.2004,172.8,84,48.5,48.61,90.1,20.3,51,3.81,3.79,0,48.5,48.5
2018-12-08 06:18:07.4504,172.8,84,48.5,48.61,90,20.32,63,50,50,0,48.5,48.5
2018-12-08 06:18:07.7004,172.8,84,48.5,48.61,90,20.32,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:18:07.9504,172.8,84,48.5,48.61,90,20.32,52,3.81,3.78,0,48.5,48.5
2018-12-08 06:18:08.2004,172.8,84,48.5,48.61,90,20.32,6,43300,32.3,3.8,48.5,48.5
2018-12-08 06:18:08.4504,172.8,84,48.5,48.61,90,20.33,7,43060,31.9,3.8,48.5,48.5
2018-12-08 06:18:08.7004,172.8,84,48.5,48.61,90,20.31,1,745.8,56.3,27,48.5,48.5
2018-12-08 06:18:08.9504,172.8,84,48.5,48.61,90,20.34,2,745.5,57,27,48.5,48.5
2018-12-08 06:18:09.2004,172.8,84,48.5,48.61,90,20.31,61,748.6,743,0,48.5,48.5
2018-12-08 06:18:09.4504,172.8,84,48.5,48.61,90,20.31,62,425,425,0,48.5,48.5
2018-12-08 06:18:09.7004,172.8,84.1,48.5,48.67,90,20.31,64,64.9,65.2,0,48.5,48.5
2018-12-08 06:18:09.9505,172.8,84.1,48.5,48.67,90,20.32,3,745.8,56.3,25,48.5,48.5
2018-12-08 06:18:10.2004,172.8,84.1,48.5,48.67,90,20.32,4,745.5,57,25,48.5,48.5
2018-12-08 06:18:10.4504,172.8,84.1,48.5,48.67,90,20.33,65,43300,43060,0,48.5,48.5
2018-12-08 06:18:10.7004,172.8,84.1,48.5,48.67,90,20.32,66,4400,4400,0,48.5,48.5
2018-12-08 06:18:10.9504,172.8,84.1,48.5,48.67,90.1,20.32,1,745.8,56.3,27,48.5,48.5
2018-12-08 06:18:11.2004,172.8,84.1,48.5,48.67,90.1,20.35,2,745.7,56.5,27,48.5,48.5
2018-12-08 06:18:11.4504,172.8,84.1,48.5,48.67,90,20.32,65,43300,43050,0,48.5,48.5
2018-12-08 06:18:11.7005,172.8,84.1,48.5,48.67,90,20.32,51,3.81,3.79,0,48.5,48.5
2018-12-08 06:18:11.9505,172.8,84.1,48.5,48.67,90,20.32,63,50,50,0,48.5,48.5
2018-12-08 06:18:12.2005,172.8,84.1,48.5,48.67,90,20.3,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:18:12.4505,172.8,84.1,48.5,48.67,90,20.32,52,3.81,3.79,0,48.5,48.5
2018-12-08 06:18:12.7005,172.8,84.1,48.5,48.67,90,20.32,6,43310,32.3,3.8,48.5,48.5
2018-12-08 06:18:12.9505,172.8,84.1,48.5,48.67,90,20.33,7,43060,31.9,3.8,48.5,48.5
2018-12-08 06:18:13.2005,172.8,84.1,48.5,48.67,90,20.33,1,746,56.5,27,48.5,48.5
2018-12-08 06:18:13.4505,172.8,84.1,48.5,48.67,90,20.31,2,745.7,56.5,27,48.5,48.5
2018-12-08 06:18:13.7005,172.8,84.1,48.75,48.67,90,20.32,61,748.5,743.1,0,48.5,48.5
2018-12-08 06:18:13.9505,172.8,84.1,48.75,48.67,90,20.32,62,425,425,0,48.5,48.5
2018-12-08 06:18:14.2005,172.8,84.1,48.75,48.67,90,20.32,64,64.9,65.3,0,48.5,48.5
2018-12-08 06:18:14.4505,172.8,84.1,48.75,48.67,90,20.32,3,746,56.5,25,48.5,48.5
2018-12-08 06:18:14.7005,172.8,84.1,48.75,48.67,90,20.32,4,745.7,56.5,25,48.5,48.5
2018-12-08 06:18:14.9505,172.8,84.1,48.75,48.67,90.1,20.32,65,43300,43060,0,48.5,48.5
2018-12-08 06:18:15.2005,172.8,84.1,48.75,48.67,90.1,20.35,66,4390,4390,0,48.5,48.5
2018-12-08 06:18:15.4505,172.8,84.1,48.75,48.67,90,20.3,1,746,56.5,27,48.5,48.5
2018-12-08 06:18:15.7005,172.8,84.1,48.75,48.67,90,20.34,2,745.7,56.5,27,48.5,48.5
2018-12-08 06:18:15.9505,172.8,84.1,48.75,48.67,89.9,20.32,65,43170,43180,0,48.5,48.5
2018-12-08 06:18:16.2005,172.8,84.1,48.75,48.67,90,20.32,51,3.81,3.79,0,48.5,48.5
2018-12-08 06:18:16.4505,172.8,84.1,48.75,48.67,90,20.3,63,50,50,0,48.5,48.5
2018-12-08 06:18:16.7005,172.8,84.1,48.75,48.67,90,20.35,67,32.3,31.9,0,48.5,48.5
2018-12-08 06:18:16.9505,172.8,84.1,48.75,48.67,90,20.32,52,3.81,3.79,0,48.5,48.5
2018-12-08 06:18:17.2005,172.8,84.1,48.75,48.67,90,20.32,6,43160,32.3,3.8,48.5,48.5
2018-12-08 06:18:17.4505,172.8,84.1,48.75,48.67,90,20.33,7,43180,31.9,3.8,48.5,48.5
2018-12-08 06:18:17.7005,172.8,84.1,48.75,48.67,90,20.32,1,746,56.5,27,48.5,48.5
2018-12-08 06:18:17.9505,172.8,84.1,48.75,48.67,90,20.32,2,745.7,56.5,27,48.5,48.5
2018-12-08 06:18:18.2005,172.8,84.1,48.75,48.67,90,20.32,61,748.6,743.2,0,48.5,48.5
2018-12-08 06:18:18.4505,172.8,84.1,48.75,48.67,90,20.32,62,425,425,0,48.5,48.5
2018-12-08 06:18:18.7005,172.8,84.1,48.75,48.67,90,20.32,64,64.8,65.3,0,49,48.5
2018-12-08 06:18:18.9505,172.8,84.2,48.75,48.73,90,20.32,3,746.2,56.3,25,49,48.5
2018-12-08 06:18:19.2005,172.8,84.2,48.75,48.73,90,20.32,4,745.8,56.7,25,49,48.5
2018-12-08 06:18:19.4505,172.8,84.2,48.75,48.73,90,20.32,65,43160,43180,0,49,48.5
2018-12-08 06:18:19.7005,172.8,84.2,48.75,48.73,89.9,20.32,66,4390,4390,0,49,48.5
2018-12-08 06:18:19.9505,172.8,84.2,49,48.73,90,20.31,1,746.2,56.3,27,49,48.5
2018-12-08 06:18:20.2005,172.8,84.2,49,48.73,90,20.32,2,745.8,56.7,27,49,48.5
2018-12-08 06:18:20.4505,172.8,84.2,49,48.73,90,20.32,65,43290,43070,0,49,48.5
2018-12-08 06:18:20.7005,172.8,84.2,49,48.73,90,20.32,51,3.81,3.79,0,49,48.5
2018-12-08 06:18:20.9505,172.8,84.2,49,48.73,90,20.32,63,50,50,0,49,48.5
2018-12-08 06:18:21.2005,172.8,84.2,49,48.73,89.9,20.32,67,32.3,31.9,0,49,48.5
2018-12-08 06:18:21.4505,172.8,84.2,49,48.73,90,20.32,52,3.81,3.78,0,49,48.5
2018-12-08 06:18:21.7005,172.8,84.2,49,48.73,90,20.32,6,43160,32.3,3.8,49,48.5
2018-12-08 06:18:21.9505,172.8,84.2,49,48.73,90,20.34,7,43190,31.9,3.8,49,48.5
2018-12-08 06:18:22.2006,172.8,84.2,49,48.73,90,20.32,1,746.2,56.3,27,49,48.5
2018-12-08 06:18:22.4506,172.8,84.2,49,48.73,90,20.32,2,745.8,56.7,27,49,48.5
2018-12-08 06:18:22.7006,172.8,84.2,49,48.73,90,20.3,61,748.7,743.3,0,49,48.5
2018-12-08 06:18:22.9506,172.8,84.2,49,48.73,90,20.33,62,425,425,0,49,48.5
2018-12-08 06:18:23.2006,172.8,84.2,49,48.73,90,20.31,64,64.8,65.5,0,49,48.5
2018-12-08 06:18:23.4506,172.8,84.2,49,48.73,90,20.31,3,746.2,56.3,25,49,48.5
2018-12-08 06:18:23.7006,172.8,84.2,49,48.73,90,20.32,4,745.8,56.7,25,49,48.5
2018-12-08 06:18:23.9506,172.8,84.3,49,48.78,90,20.31,65,43160,43180,0,49,48.5
2018-12-08 06:18:24.2006,172.8,84.3,49,48.78,90,20.31,66,4400,4400,0,49,48.5
2018-12-08 06:18:24.4506,172.8,84.3,49,48.78,90,20.32,1,746.2,56.3,27,49,48.5
2018-12-08 06:18:24.7006,172.8,84.3,49,48.78,90,20.33,2,745.8,56.7,27,49,48.5
2018-12-08 06:18:24.9506,172.8,84.3,49,48.78,90,20.32,65,43160,43180,0,49,48.5
2018-12-08 06:18:25.2006,172.8,84.3,49,48.78,90,20.32,51,3.81,3.79,0,49,48.5
2018-12-08 06:18:25.4506,172.8,84.3,49,48.78,90,20.32,63,50,50,0,49,48.5
2018-12-08 06:18:25.7006,172.8,84.3,49,48.78,90,20.32,67,32.3,31.9,0,49,48.5
2018-12-08 06:18:25.9506,172.8,84.3,49,48.78,90,20.32,52,3.81,3.79,0,49,49
2018-12-08 06:18:26.2006,172.8,84.3,49,48.78,90,20.32,6,43160,32.3,3.8,49,49
2018-12-08 06:18:26.4506,172.8,84.3,49,48.78,90,20.32,7,43170,31.9,3.8,49,49
2018-12-08 06:18:26.7006,172.8,84.3,49,48.78,90,20.31,1,746.3,56.3,27,49,49
2018-12-08 06:18:26.9506,172.8,84.4,49,48.84,90,20.33,2,746,56.7,27,49,49
2018-12-08 06:18:27.2006,172.8,84.4,49,48.84,90,20.32,61,748.8,743.4,0,49,49
2018-12-08 06:18:27.4506,172.8,84.4,49,48.84,90,20.33,62,425,425,0,49,49
2018-12-08 06:18:27.7006,172.8,84.4,49,48.84,89.9,20.32,64,64.8,65.5,0,49,49
2018-12-08 06:18:27.9507,172.8,84.5,49,48.9,89.9,20.32,3,746.3,56.3,25,49,49
2018-12-08 06:18:28.2007,172.8,84.5,49,48.9,90,20.34,4,746,56.7,25,49,49
2018-12-08 06:18:28.4507,172.8,84.5,49,48.9,90,20.29,65,43160,43170,0,49,49
2018-12-08 06:18:28.7007,172.8,84.5,49,48.9,90,20.34,66,4390,4390,0,49,49
2018-12-08 06:18:28.9506,172.8,84.5,49,48.9,90,20.33,1,746.3,56.3,27,49,49
2018-12-08 06:18:29.2006,172.8,84.5,49,48.9,90,20.33,2,746,56.7,27,49,49
2018-12-08 06:18:29.4506,172.8,84.5,49,48.9,90,20.31,65,43160,43170,0,49,49
2018-12-08 06:18:29.7006,172.8,84.5,49,48.9,90,20.32,51,3.81,3.79,0,49,49
2018-12-08 06:18:29.9506,172.8,84.5,49,48.9,90,20.32,63,50,50,0,49,49
2018-12-08 06:18:30.2006,172.8,84.5,49,48.9,89.9,20.32,67,32.3,31.9,0,49,49
2018-12-08 06:18:30.4506,172.8,84.5,49,48.9,90,20.33,52,3.81,3.79,0,49,49
2018-12-08 06:18:30.7006,172.8,84.5,49,48.9,90,20.32,6,43170,32.3,3.8,49,49
2018-12-08 06:18:30.9506,172.8,84.5,49,48.9,90,20.32,7,43180,31.9,3.8,49,49
2018-12-08 06:18:31.2006,172.8,84.5,49,48.9,90,20.33,1,746.3,56.3,27,49,49
2018-12-08 06:18:31.4506,172.8,84.5,49,48.9,90,20.32,2,746,56.7,27,49,49
2018-12-08 06:18:31.7006,172.8,84.5,49,48.9,90,20.32,61,748.9,743.6,0,49,49
2018-12-08 06:18:31.9506,172.8,84.5,49,48.9,90,20.32,62,425,425,0,49,49
2018-12-08 06:18:32.2007,172.8,84.5,49,48.9,90,20.31,64,64.8,65.5,0,49,49
2018-12-08 06:18:32.4507,172.8,84.5,49,48.9,90,20.33,3,746.3,56.3,25,49,49
2018-12-08 06:18:32.7007,172.8,84.5,49,48.9,90,20.32,4,746,56.7,25,49,49
2018-12-08 06:18:32.9507,172.8,84.5,49,48.9,90,20.32,65,43170,43170,0,49,49
2018-12-08 06:18:33.2007,172.8,84.5,49,48.9,90,20.32,66,4400,4400,0,49,49
2018-12-08 06:18:33.4507,172.8,84.5,49,48.9,90,20.31,1,746.3,56.2,27,49,49
2018-12-08 06:18:33.7007,172.8,84.5,49,48.9,90,20.34,2,746.1,56.5,27,49,49
2018-12-08 06:18:33.9507,172.8,84.5,49,48.9,90,20.32,65,43170,43180,0,49,49
2018-12-08 06:18:34.2007,172.8,84.5,49,48.9,90,20.32,51,3.82,3.79,0,49,49
2018-12-08 06:18:34.4507,172.8,84.5,49,48.9,90,20.33,63,50,50,0,49,49
2018-12-08 06:18:34.7007,172.8,84.5,49,48.9,90,20.31,67,32.3,31.9,0,49,49
2018-12-08 06:18:34.9507,172.8,84.5,49,48.9,90,20.32,52,3.82,3.79,0,49,49
2018-12-08 06:18:35.2007,172.8,84.5,49,48.9,90,20.32,6,43170,32.3,3.8,49,49
2018-12-08 06:18:35.4507,172.8,84.5,49,48.9,90,20.28,7,43170,31.9,3.8,49,49
2018-12-08 06:18:35.7006,172.8,84.5,49,48.9,90,20.28,1,746.3,56.2,27,49,49
2018-12-08 06:18:35.9507,172.8,84.6,49,48.96,90,20.32,2,746.1,56.5,27,49,49
2018-12-08 06:18:36.2007,172.8,84.6,49,48.96,90,20.31,61,748.9,743.6,0,49,49
2018-12-08 06:18:36.4507,172.8,84.6,49,48.96,89.9,20.32,62,425,425,0,49,49
2018-12-08 06:18:36.7007,172.8,84.6,49,48.96,90,20.34,64,64.6,65.3,0,49,49
2018-12-08 06:18:36.9507,172.8,84.6,49,48.96,90,20.32,3,746.3,56.2,25,49,49
2018-12-08 06:18:37.2008,172.8,84.6,49,48.96,90,20.32,4,746.1,56.5,25,49,49
2018-12-08 06:18:37.4508,172.8,84.6,49,48.96,90,20.32,65,43180,43180,0,49,49
2018-12-08 06:18:37.7008,172.8,84.6,49,48.96,90,20.32,66,4400,4400,0,49,49
2018-12-08 06:18:37.9508,172.8,84.6,49,48.96,90,20.33,1,746.3,56.2,27,49,49
2018-12-08 06:18:38.2008,172.8,84.6,49,48.96,90,20.33,2,746.1,56.5,27,49,49
2018-12-08 06:18:38.4507,172.8,84.6,49,48.96,90,20.29,65,43170,43180,0,49,49
2018-12-08 06:18:38.7007,172.8,84.6,49,48.96,90,20.32,51,3.82,3.79,0,49,49
2018-12-08 06:18:38.9507,172.8,84.6,49,48.96,90,20.32,63,50,50,0,49,49
2018-12-08 06:18:39.2007,172.8,84.6,49,48.96,90,20.32,67,32.3,31.9,0,49,49
2018-12-08 06:18:39.4507,172.8,84.6,49,48.96,90,20.31,52,3.82,3.79,0,49,49
2018-12-08 06:18:39.7007,172.8,84.6,49,48.96,90,20.31,6,43180,32.3,3.8,49,49
2018-12-08 06:18:39.9507,172.8,84.6,49,48.96,90,20.29,7,43180,31.9,3.8,49,49
2018-12-08 06:18:40.2007,172.8,84.6,49,48.96,90,20.32,1,746.5,56.2,27,49,49
2018-12-08 06:18:40.4507,172.8,84.6,49,48.96,90,20.31,2,746.3,56.7,27,49,49
2018-12-08 06:18:40.7007,172.8,84.6,49,48.96,89.9,20.32,61,749.1,743.7,0,49,49
2018-12-08 06:18:40.9507,172.8,84.6,49,48.96,90,20.32,62,425,425,0,49,49
2018-12-08 06:18:41.2007,172.8,84.6,49,48.96,90,20.32,64,64.7,65.4,0,49,49
2018-12-08 06:18:41.4508,172.8,84.6,49,48.96,90.1,20.32,3,746.5,56.2,25,49,49
2018-12-08 06:18:41.7008,172.8,84.6,49,48.96,90,20.32,4,746.3,56.7,25,49,49
2018-12-08 06:18:41.9508,172.8,84.7,49,49.02,90,20.32,65,43170,43180,0,49,49
2018-12-08 06:18:42.2008,172.8,84.7,49,49.02,90,20.32,66,4390,4390,0,49,49
2018-12-08 06:18:42.4508,172.8,84.7,49,49.02,90,20.33,1,746.5,56.2,27,49,49
2018-12-08 06:18:42.7008,172.8,84.7,49,49.02,90,20.44,2,746.3,56.7,27,49,49
2018-12-08 06:18:42.9508,172.8,84.7,49,49.02,90,20.3,65,43170,43170,0,49,49
2018-12-08 06:18:43.2008,172.8,84.7,49,49.02,90,20.33,51,3.82,3.79,0,49,49
2018-12-08 06:18:43.4508,172.8,84.7,49,49.02,90,20.31,63,50,50,0,49,49
2018-12-08 06:18:43.7008,172.8,84.7,49,49.02,90,20.32,67,32.3,31.9,0,49,49
2018-12-08 06:18:43.9508,172.8,84.7,49,49.02,90,20.32,52,3.82,3.79,0,49,49
2018-12-08 06:18:44.2008,172.8,84.7,49,49.02,90,20.34,6,43180,32.3,3.8,49,49
2018-12-08 06:18:44.4508,172.8,84.7,49,49.02,90,20.32,7,43180,31.9,3.8,49,49
2018-12-08 06:18:44.7008,172.8,84.7,49,49.02,90,20.32,1,746.5,56.2,27,49,49
2018-12-08 06:18:44.9508,172.8,84.8,49,49.07,90,20.32,2,746.3,56.7,27,49,49
2018-12-08 06:18:45.2008,172.8,84.8,49,49.07,90.1,20.33,61,749.1,743.8,0,49,49
2018-12-08 06:18:45.4507,172.8,84.8,49,49.07,90,20.32,62,425,425,0,49,49
2018-12-08 06:18:45.7007,172.8,84.8,49,49.07,90,20.31,64,64.9,65.5,0,49,49
2018-12-08 06:18:45.9507,172.8,84.9,49,49.13,90,20.32,3,746.5,56.2,25,49,49
2018-12-08 06:18:46.2008,172.8,84.9,49,49.13,90,20.32,4,746.3,56.7,25,49,49
2018-12-08 06:18:46.4508,172.8,84.9,49,49.13,90,20.32,65,43180,43180,0,49,49
2018-12-08 06:18:46.7008,172.8,84.9,49,49.13,90,20.32,66,4390,4390,0,49,49
2018-12-08 06:18:46.9508,172.8,84.9,49,49.13,90,20.31,1,746.5,56.2,27,49,49
2018-12-08 06:18:47.2008,172.8,84.9,49,49.13,90,20.32,2,746.3,56.7,27,49,49
2018-12-08 06:18:47.4508,172.8,84.9,49,49.13,90,20.32,65,43180,43180,0,49,49
2018-12-08 06:18:47.7008,172.8,84.9,49,49.13,90,20.32,51,3.82,3.79,0,49,49
2018-12-08 06:18:47.9508,172.8,84.9,49,49.13,90,20.34,63,50,50,0,49,49
2018-12-08 06:18:48.2008,172.8,84.9,49,49.13,90,20.32,67,32.3,31.9,0,49,49
2018-12-08 06:18:48.4508,172.8,84.9,49,49.13,90,20.36,52,3.82,3.79,0,49,49
2018-12-08 06:18:48.7008,172.8,84.9,49,49.13,90,20.32,6,43180,32.3,3.8,49,49
2018-12-08 06:18:48.9509,172.8,84.9,49,49.13,90,20.32,7,43180,31.9,3.8,49,49
2018-12-08 06:18:49.2009,172.8,84.9,49,49.13,90.1,20.32,1,746.8,56.2,27,49,49
2018-12-08 06:18:49.4509,172.8,84.9,49,49.13,90,20.32,2,746.5,56.5,27,49,49
2018-12-08 06:18:49.7009,172.8,84.9,49,49.13,90,20.32,61,749.3,743.9,0,49,49
2018-12-08 06:18:49.9509,172.8,84.9,49,49.13,90,20.32,62,425,425,0,49,49
2018-12-08 06:18:50.2009,172.8,84.9,49,49.13,90,20.32,64,64.8,65.5,0,49,49
2018-12-08 06:18:50.4509,172.8,84.9,49,49.13,90,20.32,3,746.8,56.2,25,49,49
2018-12-08 06:18:50.7009,172.8,84.9,49,49.13,90,20.39,4,746.5,56.5,25,49,49
2018-12-08 06:18:50.9509,172.8,84.9,49,49.13,90,20.33,65,43180,43180,0,49,49
2018-12-08 06:18:51.2009,172.8,84.9,49,49.13,90,20.31,66,4400,4400,0,49,49
2018-12-08 06:18:51.4509,172.8,84.9,49,49.13,90,20.32,1,746.8,56.2,27,49,49
2018-12-08 06:18:51.7009,172.8,84.9,49.25,49.13,90.1,20.29,2,746.5,56.5,27,49,49
2018-12-08 06:18:51.9509,172.8,84.9,49.25,49.13,90.1,20.31,65,43180,43190,0,49,49
2018-12-08 06:18:52.2009,172.8,84.9,49.25,49.13,90,20.32,51,3.82,3.79,0,49,49
2018-12-08 06:18:52.4509,172.8,84.9,49.25,49.13,90,20.32,63,50,50,0,49,49
2018-12-08 06:18:52.7010,172.8,84.9,49.25,49.13,90,20.32,67,32.3,31.9,0,49,49
2018-12-08 06:18:52.9510,172.8,84.9,49.25,49.13,90,20.33,52,3.82,3.79,0,49,49
2018-12-08 06:18:53.2010,172.8,84.9,49.25,49.13,90,20.31,6,43180,32.3,3.8,49,49
2018-12-08 06:18:53.4510,172.8,84.9,49.25,49.13,90,20.33,7,43180,31.9,3.8,49,49
2018-12-08 06:18:53.7009,172.8,84.9,49.25,49.13,90,20.32,1,746.8,56.2,27,49,49
2018-12-08 06:18:53.9509,172.8,85,49.25,49.19,90,20.32,2,746.5,56.5,27,49,49
2018-12-08 06:18:54.2008,172.8,85,49.25,49.19,90,20.32,61,749.4,744,0,49,49
2018-12-08 06:18:54.4509,172.8,85,49.25,49.19,90,20.31,62,425,425,0,49,49
2018-12-08 06:18:54.7009,172.8,85,49.25,49.19,90,20.33,64,64.8,65.5,0,49,49
2018-12-08 06:18:54.9509,172.8,85,49.25,49.19,90,20.31,3,746.8,56.2,25,49.5,49
2018-12-08 06:18:55.2010,172.8,85,49.25,49.19,90,20.33,4,746.7,56.7,25,49.5,49
2018-12-08 06:18:55.4510,172.8,85,49.25,49.19,90,20.32,65,43170,43190,0,49.5,49
2018-12-08 06:18:55.7010,172.8,85,49.25,49.19,90,20.32,66,4400,4400,0,49.5,49
2018-12-08 06:18:55.9510,172.8,85,49.25,49.19,90,20.33,1,746.8,56.2,27,49.5,49
2018-12-08 06:18:56.2009,172.8,85,49.25,49.19,90,20.32,2,746.7,56.7,27,49.5,49
2018-12-08 06:18:56.4509,172.8,85,49.25,49.19,89.9,20.32,65,43170,43190,0,49.5,49
2018-12-08 06:18:56.7009,172.8,85,49.25,49.19,90,20.32,51,3.82,3.79,0,49.5,49
2018-12-08 06:18:56.9509,172.8,85,49.25,49.19,90,20.32,63,50,50,0,49.5,49
2018-12-08 06:18:57.2009,172.8,85,49.25,49.19,90,20.32,67,32.3,31.9,0,49.5,49
2018-12-08 06:18:57.4509,172.8,85,49.25,49.19,90,20.45,52,3.82,3.79,0,49.5,49
2018-12-08 06:18:57.7009,172.8,85,49.25,49.19,90,20.33,6,43160,32.3,3.8,49.5,49
2018-12-08 06:18:57.9509,172.8,85,49.5,49.19,89.9,20.34,7,43190,31.9,3.8,49.5,49
2018-12-08 06:18:58.2009,172.8,85,49.5,49.19,90,20.32,1,746.8,56.2,27,49.5,49
2018-12-08 06:18:58.4509,172.8,85,49.5,49.19,90,20.31,2,746.7,56.7,27,49.5,49
2018-12-08 06:18:58.7009,172.8,85,49.5,49.19,90,20.32,61,749.5,744.1,0,49.5,49
2018-12-08 06:18:58.9509,172.8,85,49.5,49.19,90,20.32,62,425,425,0,49.5,49
2018-12-08 06:18:59.2009,172.8,85,49.5,49.19,89.9,20.32,64,64.7,65.4,0,49.5,49
2018-12-08 06:18:59.4509,172.8,85,49.5,49.19,90,20.3,3,746.8,56.2,25,49.5,49
2018-12-08 06:18:59.7009,172.8,85,49.5,49.19,90,20.31,4,746.7,56.7,25,49.5,49
2018-12-08 06:18:59.9509,172.8,85.1,49.5,49.25,90,20.33,65,43160,43190,0,49.5,49
2018-12-08 06:19:00.2009,172.8,85.1,49.5,49.25,90,20.32,66,4400,4400,0,49.5,49
2018-12-08 06:19:00.4510,172.8,85.1,49.5,49.25,90,20.31,1,746.8,56.2,27,49.5,49
2018-12-08 06:19:00.7010,172.8,85.1,49.5,49.25,90,20.32,2,746.7,56.7,27,49.5,49
2018-12-08 06:19:00.9510,172.8,85.1,49.5,49.25,90,20.32,65,43160,43180,0,49.5,49
2018-12-08 06:19:01.2010,172.8,85.1,49.5,49.25,90,20.31,51,3.82,3.79,0,49.5,49
2018-12-08 06:19:01.4510,172.8,85.1,49.5,49.25,90,20.32,63,50,50,0,49.5,49
2018-12-08 06:19:01.7010,172.8,85.1,49.5,49.25,90,20.33,67,32.3,31.9,0,49.5,49
2018-12-08 06:19:01.9510,172.8,85.1,49.5,49.25,90,20.32,52,3.82,3.79,0,49.5,49
2018-12-08 06:19:02.2010,172.8,85.1,49.5,49.25,90,20.33,6,43160,32.3,3.8,49.5,49.5
2018-12-08 06:19:02.4510,172.8,85.1,49.5,49.25,90,20.33,7,43180,31.9,3.8,49.5,49.5
2018-12-08 06:19:02.7010,172.8,85.1,49.5,49.25,90,20.32,1,747,56.2,27,49.5,49.5
2018-12-08 06:19:02.9510,172.8,85.2,49.5,49.31,89.9,20.32,2,746.8,56.5,27,49.5,49.5
2018-12-08 06:19:03.2010,172.8,85.2,49.5,49.31,89.9,20.32,61,749.7,744.2,0,49.5,49.5
2018-12-08 06:19:03.4510,172.8,85.2,49.5,49.31,90,20.31,62,425,425,0,49.5,49.5
2018-12-08 06:19:03.7010,172.8,85.2,49.5,49.31,90,20.33,64,64.8,65.5,0,49.5,49.5
2018-12-08 06:19:03.9510,172.8,85.3,49.5,49.36,90,20.46,3,747,56.2,25,49.5,49.5
2018-12-08 06:19:04.2010,172.8,85.3,49.5,49.36,90,20.35,4,746.8,56.5,25,49.5,49.5
2018-12-08 06:19:04.4510,172.8,85.3,49.5,49.36,90,20.31,65,43170,43180,0,49.5,49.5
2018-12-08 06:19:04.7009,172.8,85.3,49.5,49.36,90,20.32,66,4400,4400,0,49.5,49.5
2018-12-08 06:19:04.9510,172.8,85.3,49.5,49.36,90,20.33,1,747,56.2,27,49.5,49.5
2018-12-08 06:19:05.2010,172.8,85.3,49.5,49.36,90,20.32,2,746.8,56.5,27,49.5,49.5
2018-12-08 06:19:05.4510,172.8,85.3,49.5,49.36,90,20.32,65,43170,43180,0,49.5,49.5
2018-12-08 06:19:05.7010,172.8,85.3,49.5,49.36,90,20.32,51,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:05.9510,172.8,85.3,49.5,49.36,90,20.32,63,50,50,0,49.5,49.5
2018-12-08 06:19:06.2010,172.8,85.3,49.5,49.36,90,20.32,67,32.3,31.9,0,49.5,49.5
2018-12-08 06:19:06.4510,172.8,85.3,49.5,49.36,90,20.28,52,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:06.7010,172.8,85.3,49.5,49.36,90,20.32,6,43170,32.3,3.8,49.5,49.5
2018-12-08 06:19:06.9510,172.8,85.3,49.5,49.36,89.9,20.31,7,43180,31.9,3.8,49.5,49.5
2018-12-08 06:19:07.2010,172.8,85.3,49.5,49.36,90,20.32,1,747,56.2,27,49.5,49.5
2018-12-08 06:19:07.4510,172.8,85.3,49.5,49.36,90.1,20.32,2,746.8,56.5,27,49.5,49.5
2018-12-08 06:19:07.7010,172.8,85.3,49.5,49.36,90,20.32,61,749.7,744.4,0,49.5,49.5
2018-12-08 06:19:07.9510,172.8,85.3,49.5,49.36,90,20.32,62,425,425,0,49.5,49.5
2018-12-08 06:19:08.2011,172.8,85.3,49.5,49.36,90,20.32,64,64.9,65.5,0,49.5,49.5
2018-12-08 06:19:08.4511,172.8,85.3,49.5,49.36,90,20.32,3,747,56.2,25,49.5,49.5
2018-12-08 06:19:08.7011,172.8,85.3,49.5,49.36,90,20.3,4,746.8,56.5,25,49.5,49.5
2018-12-08 06:19:08.9511,172.8,85.3,49.5,49.36,90,20.3,65,43170,43180,0,49.5,49.5
2018-12-08 06:19:09.2011,172.8,85.3,49.5,49.36,90,20.3,66,4400,4400,0,49.5,49.5
2018-12-08 06:19:09.4511,172.8,85.3,49.5,49.36,90,20.32,1,747.2,56.2,27,49.5,49.5
2018-12-08 06:19:09.7011,172.8,85.3,49.5,49.36,90,20.3,2,747,56.5,27,49.5,49.5
2018-12-08 06:19:09.9511,172.8,85.3,49.5,49.36,89.9,20.32,65,43170,43180,0,49.5,49.5
2018-12-08 06:19:10.2011,172.8,85.3,49.5,49.36,90,20.32,51,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:10.4511,172.8,85.3,49.5,49.36,90,20.32,63,50,50,0,49.5,49.5
2018-12-08 06:19:10.7011,172.8,85.3,49.5,49.36,90,20.32,67,32.3,31.9,0,49.5,49.5
2018-12-08 06:19:10.9511,172.8,85.3,49.5,49.36,90,20.32,52,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:11.2011,172.8,85.3,49.5,49.36,90,20.31,6,43180,32.3,3.8,49.5,49.5
2018-12-08 06:19:11.4511,172.8,85.3,49.5,49.36,90,20.32,7,43180,31.9,3.8,49.5,49.5
2018-12-08 06:19:11.7011,172.8,85.3,49.5,49.36,90,20.29,1,747.2,56.2,27,49.5,49.5
2018-12-08 06:19:11.9511,172.8,85.4,49.5,49.42,90,20.41,2,747,56.5,27,49.5,49.5
2018-12-08 06:19:12.2011,172.8,85.4,49.5,49.42,90,20.32,61,749.8,744.5,0,49.5,49.5
2018-12-08 06:19:12.4511,172.8,85.4,49.5,49.42,90,20.32,62,425,425,0,49.5,49.5
2018-12-08 06:19:12.7011,172.8,85.4,49.5,49.42,90,20.31,64,64.9,65.6,0,49.5,49.5
2018-12-08 06:19:12.9511,172.8,85.4,49.5,49.42,90,20.33,3,747.2,56.2,25,49.5,49.5
2018-12-08 06:19:13.2011,172.8,85.4,49.5,49.42,90,20.32,4,747,56.5,25,49.5,49.5
2018-12-08 06:19:13.4511,172.8,85.4,49.5,49.42,90,20.32,65,43170,43180,0,49.5,49.5
2018-12-08 06:19:13.7011,172.8,85.4,49.5,49.42,90,20.32,66,4390,4390,0,49.5,49.5
2018-12-08 06:19:13.9511,172.8,85.4,49.5,49.42,90,20.33,1,747.2,56.2,27,49.5,49.5
2018-12-08 06:19:14.2011,172.8,85.4,49.5,49.42,90,20.32,2,747,56.5,27,49.5,49.5
2018-12-08 06:19:14.4511,172.8,85.4,49.5,49.42,90,20.32,65,43180,43180,0,49.5,49.5
2018-12-08 06:19:14.7011,172.8,85.4,49.5,49.42,90,20.33,51,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:14.9511,172.8,85.4,49.5,49.42,90,20.32,63,50,50,0,49.5,49.5
2018-12-08 06:19:15.2011,172.8,85.4,49.5,49.42,90,20.33,67,32.3,31.9,0,49.5,49.5
2018-12-08 06:19:15.4511,172.8,85.4,49.5,49.42,90,20.4,52,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:15.7011,172.8,85.4,49.5,49.42,90,20.36,6,43180,32.3,3.8,49.5,49.5
2018-12-08 06:19:15.9511,172.8,85.4,49.5,49.42,90,20.31,7,43180,31.9,3.8,49.5,49.5
2018-12-08 06:19:16.2011,172.8,85.4,49.5,49.42,89.9,20.33,1,747.2,56.2,27,49.5,49.5
2018-12-08 06:19:16.4511,172.8,85.4,49.5,49.42,90,20.31,2,747,56.5,27,49.5,49.5
2018-12-08 06:19:16.7011,172.8,85.4,49.5,49.42,90,20.32,61,749.8,744.5,0,49.5,49.5
2018-12-08 06:19:16.9511,172.8,85.5,49.5,49.48,90,20.32,62,425,425,0,49.5,49.5
2018-12-08 06:19:17.2012,172.8,85.5,49.5,49.48,90,20.3,64,65,65.6,0,49.5,49.5
2018-12-08 06:19:17.4512,172.8,85.5,49.5,49.48,89.9,20.32,3,747.5,56.2,25,49.5,49.5
2018-12-08 06:19:17.7012,172.8,85.5,49.5,49.48,90,20.32,4,747.1,56.5,25,49.5,49.5
2018-12-08 06:19:17.9512,172.8,85.5,49.5,49.48,90,20.32,65,43180,43180,0,49.5,49.5
2018-12-08 06:19:18.2012,172.8,85.5,49.5,49.48,90,20.32,66,4380,4380,0,49.5,49.5
2018-12-08 06:19:18.4512,172.8,85.5,49.5,49.48,90,20.45,1,747.5,56.2,27,49.5,49.5
2018-12-08 06:19:18.7011,172.8,85.5,49.5,49.48,90,20.32,2,747.1,56.5,27,49.5,49.5
2018-12-08 06:19:18.9511,172.8,85.5,49.5,49.48,90,20.32,65,43190,43190,0,49.5,49.5
2018-12-08 06:19:19.2011,172.8,85.5,49.5,49.48,90,20.32,51,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:19.4511,172.8,85.5,49.5,49.48,90,20.32,63,50,50,0,49.5,49.5
2018-12-08 06:19:19.7011,172.8,85.5,49.5,49.48,90,20.32,67,32.3,31.9,0,49.5,49.5
2018-12-08 06:19:19.9511,172.8,85.6,49.5,49.54,90,20.31,52,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:20.2012,172.8,85.6,49.5,49.54,90,20.32,6,43190,32.3,3.8,49.5,49.5
2018-12-08 06:19:20.4512,172.8,85.6,49.5,49.54,90,20.33,7,43190,31.9,3.8,49.5,49.5
2018-12-08 06:19:20.7012,172.8,85.6,49.5,49.54,90,20.3,1,747.5,56.2,27,49.5,49.5
2018-12-08 06:19:20.9512,172.8,85.8,49.5,49.65,90,20.32,2,747.1,56.5,27,49.5,49.5
2018-12-08 06:19:21.2012,172.8,85.8,49.5,49.65,90,20.33,61,750,744.6,0,49.5,49.5
2018-12-08 06:19:21.4512,172.8,85.8,49.5,49.65,90,20.31,62,425,425,0,49.5,49.5
2018-12-08 06:19:21.7012,172.8,85.8,49.5,49.65,90,20.33,64,64.9,65.5,0,49.5,49.5
2018-12-08 06:19:21.9512,172.8,85.8,49.5,49.65,90,20.32,3,747.5,56.2,25,49.5,49.5
2018-12-08 06:19:22.2012,172.8,85.8,49.5,49.65,90.1,20.31,4,747.1,56.5,25,49.5,49.5
2018-12-08 06:19:22.4512,172.8,85.8,49.5,49.65,90,20.35,65,43190,43190,0,49.5,49.5
2018-12-08 06:19:22.7012,172.8,85.8,49.5,49.65,89.9,20.32,66,4370,4370,0,49.5,49.5
2018-12-08 06:19:22.9512,172.8,85.8,49.5,49.65,90,20.31,1,747.5,56.2,27,49.5,49.5
2018-12-08 06:19:23.2011,172.8,85.8,49.5,49.65,90,20.32,2,747.1,56.5,27,49.5,49.5
2018-12-08 06:19:23.4511,172.8,85.8,49.5,49.65,90,20.3,65,43180,43190,0,49.5,49.5
2018-12-08 06:19:23.7012,172.8,85.8,49.5,49.65,90,20.32,51,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:23.9512,172.8,85.8,49.5,49.65,90,20.31,63,50,50,0,49.5,49.5
2018-12-08 06:19:24.2012,172.8,85.8,49.5,49.65,90,20.31,67,32.3,31.9,0,49.5,49.5
2018-12-08 06:19:24.4512,172.8,85.8,49.5,49.65,90,20.32,52,3.82,3.8,0,49.5,49.5
2018-12-08 06:19:24.7012,172.8,85.8,49.5,49.65,90.1,20.32,6,43190,32.3,3.8,49.5,49.5
2018-12-08 06:19:24.9512,172.8,85.8,49.5,49.65,90,20.31,7,43190,31.9,3.8,49.5,49.5
2018-12-08 06:19:25.2012,172.8,85.8,49.5,49.65,90,20.32,1,747.5,56.2,27,49.5,49.5
2018-12-08 06:19:25.4512,172.8,85.8,49.5,49.65,90,20.32,2,747.4,56.5,27,49.5,49.5
2018-12-08 06:19:25.7012,172.8,85.8,49.5,49.65,90,20.32,61,750.1,744.7,0,49.5,49.5
2018-12-08 06:19:25.9512,172.8,85.8,49.5,49.65,90,20.32,62,425,425,0,49.5,49.5
2018-12-08 06:19:26.2012,172.8,85.8,49.5,49.65,90,20.32,64,64.8,65.5,0,49.5,49.5
2018-12-08 06:19:26.4513,172.8,85.8,49.5,49.65,90,20.33,3,747.5,56.2,25,49.5,49.5
2018-12-08 06:19:26.7012,172.8,85.8,49.5,49.65,90,20.32,4,747.4,56.5,25,49.5,49.5
2018-12-08 06:19:26.9512,172.8,85.8,49.5,49.65,90,20.33,65,43190,43190,0,49.5,49.5
2018-12-08 06:19:27.2012,172.8,85.8,49.5,49.65,90,20.32,66,4370,4370,0,49.5,49.5
2018-12-08 06:19:27.4512,172.8,85.8,49.5,49.65,90.1,20.33,1,747.5,56.2,27,49.5,49.5
2018-12-08 06:19:27.7012,172.8,85.8,49.5,49.65,90,20.32,2,747.4,56.5,27,49.5,49.5
2018-12-08 06:19:27.9512,172.8,85.8,49.5,49.65,90,20.32,65,43190,43190,0,49.5,49.5
2018-12-08 06:19:28.2012,172.8,85.8,49.5,49.65,90,20.32,51,3.82,3.79,0,49.5,49.5
2018-12-08 06:19:28.4512,172.8,85.8,49.5,49.65,90,20.32,63,50,50,0,49.5,49.5
2018-12-08 06:19:28.7012,172.8,85.8,49.5,49.65,90.1,20.32,67,32.3,31.9,0,49.5,49.5
2018-12-08 06:19:28.9512,172.8,85.8,49.5,49.65,90,20.33,52,3.82,3.8,0,49.5,49.5
2018-12-08 06:19:29.2013,172.8,85.8,49.5,49.65,90,20.32,6,43180,32.3,3.8,49.5,49.5
2018-12-08 06:19:29.4513,172.8,85.8,49.5,49.65,90,20.32,7,43190,31.9,3.8,49.5,49.5
2018-12-08 06:19:29.7013,172.8,85.8,49.75,49.65,90,20.32,1,747.5,56.2,27,49.5,49.5
2018-12-08 06:19:29.9513,172.8,85.8,49.75,49.65,90,20.32,2,747.4,56.5,27,49.5,49.5
2018-12-08 06:19:30.2013,172.8,85.8,49.75,49.65,90,20.32,61,750.1,744.8,0,49.5,49.5
2018-12-08 06:19:30.4513,172.8,85.8,49.75,49.65,90,20.33,62,425,425,0,49.5,49.5
2018-12-08 06:19:30.7012,172.8,85.8,49.75,49.65,90,20.28,64,65,65.7,0,49.5,49.5
2018-12-08 06:19:30.9512,172.8,85.8,49.75,49.65,90,20.32,3,747.7,56.2,25,50,49.5
2018-12-08 06:19:31.2012,172.8,85.8,49.75,49.65,90,20.33,4,747.5,56.5,25,50,49.5
2018-12-08 06:19:31.4512,172.8,85.8,49.75,49.65,90,20.32,65,43180,43190,0,50,49.5
2018-12-08 06:19:31.7012,172.8,85.8,49.75,49.65,90,20.33,66,4370,4370,0,50,49.5
2018-12-08 06:19:31.9512,172.8,85.8,49.75,49.65,90,20.31,1,747.7,56.2,27,50,49.5
2018-12-08 06:19:32.2012,172.8,85.8,49.75,49.65,90,20.32,2,747.5,56.5,27,50,49.5
2018-12-08 06:19:32.4512,172.8,85.8,49.75,49.65,90,20.32,65,43180,43190,0,50,49.5
2018-12-08 06:19:32.7012,172.8,85.8,49.75,49.65,90,20.32,51,3.82,3.8,0,50,49.5
2018-12-08 06:19:32.9512,172.8,85.8,49.75,49.65,90,20.32,63,50,50,0,50,49.5
2018-12-08 06:19:33.2012,172.8,85.8,49.75,49.65,90,20.32,67,32.3,31.9,0,50,49.5
2018-12-08 06:19:33.4512,172.8,85.8,49.75,49.65,89.9,20.31,52,3.82,3.79,0,50,49.5
2018-12-08 06:19:33.7012,172.8,85.8,49.75,49.65,90,20.32,6,43170,32.3,3.8,50,49.5
2018-12-08 06:19:33.9512,172.8,85.8,49.75,49.65,90,20.32,7,43190,31.9,3.8,50,49.5
2018-12-08 06:19:34.2012,172.8,85.8,49.75,49.65,90,20.32,1,747.7,56.2,27,50,49.5
2018-12-08 06:19:34.4512,172.8,85.8,49.75,49.65,90,20.32,2,747.5,56.5,27,50,49.5
2018-12-08 06:19:34.7012,172.8,85.8,49.75,49.65,90,20.32,61,750.3,744.8,0,50,49.5
2018-12-08 06:19:34.9513,172.8,86,49.75,49.77,90,20.32,62,425,425,0,50,49.5
2018-12-08 06:19:35.2013,172.8,86,49.75,49.77,90,20.33,64,64.9,65.6,0,50,49.5
2018-12-08 06:19:35.4513,172.8,86,49.75,49.77,90.1,20.32,3,747.7,56.2,25,50,49.5
2018-12-08 06:19:35.7013,172.8,86,49.75,49.77,90,20.32,4,747.5,56.5,25,50,49.5
2018-12-08 06:19:35.9513,172.8,86,49.75,49.77,90,20.32,65,43170,43200,0,50,49.5
2018-12-08 06:19:36.2013,172.8,86,49.75,49.77,90,20.31,66,4370,4370,0,50,49.5
2018-12-08 06:19:36.4513,172.8,86,49.75,49.77,90,20.32,1,747.7,56.2,27,50,49.5
2018-12-08 06:19:36.7013,172.8,86,49.75,49.77,90,20.32,2,747.5,56.5,27,50,49.5
2018-12-08 06:19:36.9512,172.8,86,50,49.77,90,20.32,65,43160,43190,0,50,49.5
2018-12-08 06:19:37.2012,172.8,86,50,49.77,90,20.32,51,3.82,3.8,0,50,49.5
2018-12-08 06:19:37.4512,172.8,86,50,49.77,90,20.36,63,50,50,0,50,49.5
2018-12-08 06:19:37.7012,172.8,86,50,49.77,90,20.3,67,32.3,31.9,0,50,49.5
2018-12-08 06:19:37.9513,172.8,86,50,49.77,90.1,20.29,52,3.82,3.79,0,50,49.5
2018-12-08 06:19:38.2013,172.8,86,50,49.77,90,20.33,6,43160,32.3,3.8,50,49.5
2018-12-08 06:19:38.4513,172.8,86,50,49.77,90,20.31,7,43190,31.9,3.8,50,50
2018-12-08 06:19:38.7014,172.8,86,50,49.77,90,20.31,1,747.8,56.2,27,50,50
2018-12-08 06:19:38.9514,172.8,86.1,50,49.83,90,20.31,2,747.5,56.5,27,50,50
2018-12-08 06:19:39.2014,172.8,86.1,50,49.83,90,20.32,61,750.3,745.1,0,50,50
2018-12-08 06:19:39.4514,172.8,86.1,50,49.83,90,20.32,62,425,425,0,50,50
2018-12-08 06:19:39.7014,172.8,86.1,50,49.83,90,20.32,64,64.8,65.5,0,50,50
2018-12-08 06:19:39.9513,172.8,86.1,50,49.83,90,20.32,3,747.8,56.2,25,50,50
2018-12-08 06:19:40.2013,172.8,86.1,50,49.83,90,20.32,4,747.5,56.5,25,50,50
2018-12-08 06:19:40.4513,172.8,86.1,50,49.83,90,20.32,65,43160,43180,0,50,50
2018-12-08 06:19:40.7012,172.8,86.1,50,49.83,90,20.31,66,4360,4360,0,50,50
2018-12-08 06:19:40.9513,172.8,86.1,50,49.83,89.9,20.32,1,747.8,56.2,27,50,50
2018-12-08 06:19:41.2014,172.8,86.1,50,49.83,90,20.31,2,747.5,56.5,27,50,50
2018-12-08 06:19:41.4514,172.8,86.1,50,49.83,90,20.32,65,43160,43180,0,50,50
2018-12-08 06:19:41.7015,172.8,86.1,50,49.83,90,20.29,51,3.82,3.8,0,50,50
2018-12-08 06:19:41.9514,172.8,86.1,50,49.83,90,20.32,63,50,50,0,50,50
2018-12-08 06:19:42.2014,172.8,86.1,50,49.83,90,20.32,67,32.3,31.9,0,50,50
2018-12-08 06:19:42.4514,172.8,86.1,50,49.83,89.9,20.32,52,3.82,3.79,0,50,50
2018-12-08 06:19:42.7014,172.8,86.1,50,49.83,90,20.32,6,43170,32.3,3.8,50,50
2018-12-08 06:19:42.9513,172.8,86.1,50,49.83,90,20.33,7,43190,31.9,3.8,50,50
2018-12-08 06:19:43.2013,172.8,86.1,50,49.83,90,20.29,1,747.8,56.2,27,50,50
2018-12-08 06:19:43.4513,172.8,86.1,50,49.83,90,20.32,2,747.5,56.5,27,50,50
2018-12-08 06:19:43.7013,172.8,86.1,50,49.83,90,20.31,61,750.4,745.1,0,50,50
2018-12-08 06:19:43.9513,172.8,86.1,50,49.83,90,20.31,62,425,425,0,50,50
2018-12-08 06:19:44.2014,172.8,86.1,50,49.83,90,20.3,64,64.9,65.6,0,50,50
2018-12-08 06:19:44.4514,172.8,86.1,50,49.83,90,20.35,3,747.8,56.2,25,50,50
2018-12-08 06:19:44.7014,172.8,86.1,50,49.83,90,20.3,4,747.5,56.5,25,50,50
2018-12-08 06:19:44.9514,172.8,86.1,50,49.83,90,20.32,65,43170,43180,0,50,50
2018-12-08 06:19:45.2014,172.8,86.1,50,49.83,89.9,20.34,66,4360,4370,0,50,50
2018-12-08 06:19:45.4514,172.8,86.1,50,49.83,90,20.36,1,747.8,56.2,27,50,50
2018-12-08 06:19:45.7014,172.8,86.1,50,49.83,90,20.33,2,747.5,56.5,27,50,50
2018-12-08 06:19:45.9514,172.8,86.1,50,49.83,90,20.31,65,43180,43190,0,50,50
2018-12-08 06:19:46.2014,172.8,86.1,50,49.83,90,20.32,51,3.82,3.8,0,50,50
2018-12-08 06:19:46.4514,172.8,86.1,50,49.83,89.9,20.33,63,50,50,0,50,50
2018-12-08 06:19:46.7014,172.8,86.2,50,49.88,90,20.34,67,32.3,31.9,0,50,50
2018-12-08 06:19:46.9514,172.8,86.2,50,49.88,90,20.3,52,3.82,3.8,0,50,50
2018-12-08 06:19:47.2014,172.8,86.2,50,49.88,90,20.32,6,43170,32.3,3.8,50,50
2018-12-08 06:19:47.4514,172.8,86.2,50,49.88,90,20.32,7,43180,31.9,3.8,50,50
2018-12-08 06:19:47.7014,172.8,86.2,50,49.88,90,20.32,1,748,56.2,27,50,50
2018-12-08 06:19:47.9514,172.8,86.2,50,49.88,90,20.32,2,747.7,56.5,27,50,50
2018-12-08 06:19:48.2014,172.8,86.2,50,49.88,90,20.3,61,750.6,745.2,0,50,50
2018-12-08 06:19:48.4514,172.8,86.2,50,49.88,90,20.31,62,425,425,0,50,50
2018-12-08 06:19:48.7014,172.8,86.2,50,49.88,90,20.3,64,64.8,65.5,0,50,50
2018-12-08 06:19:48.9514,172.8,86.2,50,49.88,90,20.32,3,748,56.2,25,50,50
2018-12-08 06:19:49.2014,172.8,86.2,50,49.88,90,20.32,4,747.7,56.5,25,50,50
2018-12-08 06:19:49.4514,172.8,86.2,50,49.88,90,20.13,65,43180,43190,0,50,50
2018-12-08 06:19:49.7014,172.8,86.2,50,49.88,90,20.13,66,4360,4360,0,50,50
2018-12-08 06:19:49.9514,172.8,86.2,50,49.88,90,20.12,1,748,56.2,27,50,50
2018-12-08 06:19:50.2014,172.8,86.2,50,49.88,90,20.14,2,747.7,56.5,27,50,50
2018-12-08 06:19:50.4514,172.8,86.2,50,49.88,90,20.12,65,43180,43190,0,50,50
2018-12-08 06:19:50.7015,172.8,86.2,50,49.88,90,20.12,51,3.82,3.8,0,50,50
2018-12-08 06:19:50.9515,172.8,86.2,50,49.88,90,20.16,63,50,50,0,50,50
2018-12-08 06:19:51.2015,172.8,86.2,50,49.88,90,20.13,67,32.3,31.9,0,50,50
2018-12-08 06:19:51.4515,172.8,86.2,50,49.88,90,20.13,52,3.82,3.8,0,50,50
2018-12-08 06:19:51.7015,172.8,86.2,50,49.88,90,20.12,6,43180,32.3,3.8,50,50
2018-12-08 06:19:51.9515,172.8,86.2,50,49.88,90,20.13,7,43200,31.9,3.8,50,50
2018-12-08 06:19:52.2015,172.8,86.2,50,49.88,90,20.12,1,748,56.2,27,50,50
2018-12-08 06:19:52.4515,172.8,86.2,50,49.88,90,20.13,2,747.7,56.5,27,50,50
2018-12-08 06:19:52.7015,172.8,86.2,50,49.88,90,20.12,61,750.7,745.3,0,50,50
2018-12-08 06:19:52.9515,172.8,86.3,50,49.94,90,20.11,62,425,425,0,50,50
2018-12-08 06:19:53.2015,172.8,86.3,50,49.94,90,20.12,64,64.8,65.5,0,50,50
2018-12-08 06:19:53.4515,172.8,86.3,50,49.94,90,20.12,3,748.3,56.2,25,50,50
2018-12-08 06:19:53.7015,172.8,86.3,50,49.94,90,20.13,4,747.9,56.5,25,50,50
2018-12-08 06:19:53.9515,172.8,86.3,50,49.94,90,20.15,65,43180,43190,0,50,50
2018-12-08 06:19:54.2015,172.8,86.3,50,49.94,90,20.12,66,4360,4360,0,50,50
2018-12-08 06:19:54.4515,172.8,86.3,50,49.94,90,20.13,1,748.3,56.2,27,50,50
2018-12-08 06:19:54.7015,172.8,86.3,50,49.94,90,20.13,2,747.9,56.5,27,50,50
2018-12-08 06:19:54.9515,172.8,86.3,50,49.94,90,20.12,65,43180,43190,0,50,50
2018-12-08 06:19:55.2015,172.8,86.3,50,49.94,90,20.13,51,3.82,3.8,0,50,50
2018-12-08 06:19:55.4515,172.8,86.3,50,49.94,90,20.14,63,50,50,0,50,50
2018-12-08 06:19:55.7015,172.8,86.3,50,49.94,90,20.13,67,32.3,31.9,0,50,50
2018-12-08 06:19:55.9515,172.8,86.4,50,50,90,20.12,52,3.82,3.8,0,50,50
2018-12-08 06:19:56.2015,172.8,86.4,50,50,90,20.13,6,43180,32.3,3.8,50,50
2018-12-08 06:19:56.4515,172.8,86.4,50,50,90,20.12,7,43190,31.9,3.8,50,50
2018-12-08 06:19:56.7016,172.8,86.5,50,50.06,90,20.13,1,748.3,56.2,27,50,50
2018-12-08 06:19:56.9516,172.8,86.5,50,50.06,90,20.12,2,747.9,56.5,27,50,50
2018-12-08 06:19:57.2016,172.8,86.5,50,50.06,90,20.13,61,750.7,745.4,0,50,50
2018-12-08 06:19:57.4516,172.8,86.5,50,50.06,90,20.12,62,425,425,0,50,50
2018-12-08 06:19:57.7016,172.8,86.5,50,50.06,90,20.11,64,64.8,65.5,0,50,50
2018-12-08 06:19:57.9516,172.8,86.5,50,50.06,90,20.14,3,748.3,56.2,25,50,50
2018-12-08 06:19:58.2016,172.8,86.5,50,50.06,90,20.12,4,747.9,56.5,25,50,50
2018-12-08 06:19:58.4516,172.8,86.5,50,50.06,90,20.12,65,43190,43190,0,50,50
2018-12-08 06:19:58.7015,172.8,86.5,50,50.06,90,20.12,66,4370,4370,0,50,50
2018-12-08 06:19:58.9515,172.8,86.5,50,50.06,90,20.13,1,748.3,56.2,27,50,50
2018-12-08 06:19:59.2015,172.8,86.5,50,50.06,90,20.12,2,747.9,56.5,27,50,50
2018-12-08 06:19:59.4515,172.8,86.5,50,50.06,90,20.13,65,43190,43190,0,50,50
2018-12-08 06:19:59.7015,172.8,86.5,50,50.06,90,20.12,51,3.82,3.8,0,50,50
2018-12-08 06:19:59.9516,172.8,86.5,50,50.06,90,20.12,63,50,50,0,50,50
2018-12-08 06:20:00.2016,172.8,86.5,50,50.06,90,20.1,67,32.3,31.9,0,50,50
2018-12-08 06:20:00.4516,172.8,86.5,50,50.06,90,20.12,52,3.83,3.8,0,50,50
2018-12-08 06:20:00.7016,172.8,86.5,50,50.06,90.1,20.11,6,43190,32.3,3.8,50,50
2018-12-08 06:20:00.9516,172.8,86.5,50,50.06,90,20.11,7,43200,31.9,3.8,50,50
2018-12-08 06:20:01.2017,172.8,86.5,50,50.06,90,20.12,1,748.3,56.2,27,50,50
2018-12-08 06:20:01.4517,172.8,86.5,50,50.06,90,20.11,2,748.2,56.5,27,50,50
2018-12-08 06:20:01.7016,172.8,86.5,50,50.06,90,20.13,61,750.9,745.6,0,50,50
2018-12-08 06:20:01.9516,172.8,86.5,50,50.06,90,20.12,62,425,425,0,50,50
2018-12-08 06:20:02.2016,172.8,86.5,50,50.06,90,20.12,64,64.9,65.6,0,50,50
2018-12-08 06:20:02.4516,172.8,86.5,50,50.06,90,20.12,3,748.3,56.2,25,50,50
2018-12-08 06:20:02.7016,172.8,86.5,50,50.06,89.9,20.12,4,748.2,56.5,25,50,50
2018-12-08 06:20:02.9517,172.8,86.5,50,50.06,90.1,20.12,65,43190,43190,0,50,50
2018-12-08 06:20:03.2017,172.8,86.5,50,50.06,90.1,20.12,66,4350,4350,0,50,50
2018-12-08 06:20:03.4517,172.8,86.5,50,50.06,90,20.12,1,748.3,56.2,27,50,50
2018-12-08 06:20:03.7016,172.8,86.6,50,50.12,90,20.12,2,748.2,56.5,27,50,50
2018-12-08 06:20:03.9516,172.8,86.6,50,50.12,90,20.13,65,43190,43190,0,50,50
2018-12-08 06:20:04.2016,172.8,86.6,50,50.12,90,20.12,51,3.83,3.8,0,50,50
2018-12-08 06:20:04.4516,172.8,86.6,50,50.12,90,20.13,63,50,50,0,50,50
2018-12-08 06:20:04.7016,172.8,86.6,50,50.12,90,20.12,67,32.3,31.9,0,50,50
2018-12-08 06:20:04.9516,172.8,86.6,50,50.12,90,20.14,52,3.83,3.8,0,50,50
2018-12-08 06:20:05.2016,172.8,86.6,50,50.12,90,20.12,6,43200,32.3,3.8,50,50
2018-12-08 06:20:05.4516,172.8,86.6,50,50.12,90,20.13,7,43190,31.9,3.8,50,50
2018-12-08 06:20:05.7016,172.8,86.6,50,50.12,90,20.09,1,748.3,56.2,27,50,50
2018-12-08 06:20:05.9515,172.8,86.6,50,50.12,90,20.12,2,748.2,56.5,27,50,50
2018-12-08 06:20:06.2015,172.8,86.6,50,50.12,90,20.07,61,750.9,745.5,0,50,50
2018-12-08 06:20:06.4515,172.8,86.6,50,50.12,90,20.13,62,425,425,0,50,50
2018-12-08 06:20:06.7016,172.8,86.6,50,50.12,90,20.13,64,64.8,65.5,0,50,50
2018-12-08 06:20:06.9516,172.8,86.6,50,50.12,90,20.12,3,748.3,56.2,25,50,50
2018-12-08 06:20:07.2016,172.8,86.6,50,50.12,90.1,20.12,4,748.2,56.5,25,50,50
2018-12-08 06:20:07.4517,172.8,86.6,50,50.12,90.1,20.11,65,43200,43200,0,50,50
2018-12-08 06:20:07.7017,172.8,86.6,50.25,50.12,90,20.12,66,4360,4360,0,50,50
2018-12-08 06:20:07.9517,172.8,86.6,50.25,50.12,90,20.13,1,748.5,56.2,27,50,50
2018-12-08 06:20:08.2017,172.8,86.6,50.25,50.12,90,20.12,2,748.1,56.5,27,50,50
2018-12-08 06:20:08.4517,172.8,86.6,50.25,50.12,90,20.13,65,43200,43200,0,50,50
2018-12-08 06:20:08.7017,172.8,86.6,50.25,50.12,90,20.14,51,3.83,3.8,0,50,50
2018-12-08 06:20:08.9517,172.8,86.6,50.25,50.12,90,20.13,63,50,50,0,50,50
2018-12-08 06:20:09.2017,172.8,86.6,50.25,50.12,90,20.13,67,32.3,31.9,0,50,50
2018-12-08 06:20:09.4517,172.8,86.6,50.25,50.12,89.9,20.13,52,3.83,3.8,0,50,50
2018-12-08 06:20:09.7017,172.8,86.6,50.25,50.12,90,20.12,6,43180,32.3,3.8,50,50
2018-12-08 06:20:09.9517,172.8,86.6,50.25,50.12,90,20.11,7,43190,31.9,3.8,50,50
2018-12-08 06:20:10.2017,172.8,86.6,50.25,50.12,90,20.13,1,748.5,56.2,27,50,50
2018-12-08 06:20:10.4517,172.8,86.6,50.25,50.12,90,20.12,2,748.1,56.5,27,50,50
2018-12-08 06:20:10.7017,172.8,86.6,50.25,50.12,90,20.13,61,751.1,745.7,0,50,50
2018-12-08 06:20:10.9517,172.8,86.7,50.25,50.17,90,20.11,62,425,425,0,50,50
2018-12-08 06:20:11.2017,172.8,86.7,50.25,50.17,90,20.13,64,64.8,65.5,0,50,50
2018-12-08 06:20:11.4517,172.8,86.7,50.25,50.17,90,20.13,3,748.5,56.2,25,50,50
2018-12-08 06:20:11.7017,172.8,86.7,50.25,50.17,89.9,20.12,4,748.1,56.5,25,50,50
2018-12-08 06:20:11.9517,172.8,86.7,50.25,50.17,90,20.14,65,43180,43200,0,50,50
2018-12-08 06:20:12.2017,172.8,86.7,50.25,50.17,90,20.01,66,4360,4360,0,50,50
2018-12-08 06:20:12.4517,172.8,86.7,50.25,50.17,90,20.13,1,748.5,56.2,27,50,50
2018-12-08 06:20:12.7017,172.8,86.7,50.25,50.17,90,20.14,2,748.1,56.5,27,50,50
2018-12-08 06:20:12.9517,172.8,86.7,50.25,50.17,90,20.1,65,43180,43200,0,50,50
2018-12-08 06:20:13.2017,172.8,86.7,50.25,50.17,90,20.12,51,3.83,3.8,0,50,50
2018-12-08 06:20:13.4517,172.8,86.7,50.25,50.17,90,20.13,63,50,50,0,50,50
2018-12-08 06:20:13.7017,172.8,86.7,50.25,50.17,90,20.12,67,32.3,31.9,0,50,50
2018-12-08 06:20:13.9517,172.8,86.8,50.25,50.23,90,20.12,52,3.83,3.8,0,50,50
2018-12-08 06:20:14.2017,172.8,86.8,50.25,50.23,90,20.12,6,43170,32.3,3.8,50,50
2018-12-08 06:20:14.4517,172.8,86.8,50.25,50.23,90,20.12,7,43200,31.9,3.8,50,50
2018-12-08 06:20:14.7017,172.8,86.8,50.25,50.23,90,20.13,1,748.7,56.2,27,50.5,50
2018-12-08 06:20:14.9517,172.8,86.9,50.5,50.29,90,20.12,2,748.5,56.5,27,50.5,50
2018-12-08 06:20:15.2017,172.8,86.9,50.5,50.29,90,20.12,61,751.1,745.8,0,50.5,50
2018-12-08 06:20:15.4518,172.8,86.9,50.5,50.29,90,20.12,62,425,425,0,50.5,50
2018-12-08 06:20:15.7018,172.8,86.9,50.5,50.29,90,20.11,64,64.8,65.6,0,50.5,50
2018-12-08 06:20:15.9518,172.8,86.9,50.5,50.29,89.9,20.14,3,748.7,56.2,25,50.5,50
2018-12-08 06:20:16.2018,172.8,86.9,50.5,50.29,90,20.12,4,748.5,56.5,25,50.5,50
2018-12-08 06:20:16.4518,172.8,86.9,50.5,50.29,90,20.12,65,43170,43200,0,50.5,50
2018-12-08 06:20:16.7018,172.8,86.9,50.5,50.29,90,20.13,66,4350,4350,0,50.5,50
2018-12-08 06:20:16.9518,172.8,86.9,50.5,50.29,90,20.12,1,748.7,56.2,27,50.5,50
2018-12-08 06:20:17.2018,172.8,86.9,50.5,50.29,89.9,20.14,2,748.5,56.5,27,50.5,50
2018-12-08 06:20:17.4518,172.8,86.9,50.5,50.29,90,20.13,65,43170,43190,0,50.5,50
2018-12-08 06:20:17.7018,172.8,86.9,50.5,50.29,90,20.12,51,3.83,3.8,0,50.5,50
2018-12-08 06:20:17.9518,172.8,86.9,50.5,50.29,90,20.13,63,50,50,0,50.5,50
2018-12-08 06:20:18.2018,172.8,86.9,50.5,50.29,90,20.13,67,32.3,31.9,0,50.5,50
2018-12-08 06:20:18.4518,172.8,86.9,50.5,50.29,89.9,20.13,52,3.83,3.8,0,50.5,50
2018-12-08 06:20:18.7018,172.8,86.9,50.5,50.29,90,20.11,6,43170,32.3,3.8,50.5,50
2018-12-08 06:20:18.9518,172.8,86.9,50.5,50.29,90,20.21,7,43190,31.9,3.8,50.5,50
2018-12-08 06:20:19.2018,172.8,86.9,50.5,50.29,90,20.15,1,748.7,56.2,27,50.5,50
2018-12-08 06:20:19.4518,172.8,86.9,50.5,50.29,90,20.14,2,748.5,56.5,27,50.5,50
2018-12-08 06:20:19.7018,172.8,86.9,50.5,50.29,90,20.11,61,751.3,745.8,0,50.5,50
2018-12-08 06:20:19.9518,172.8,86.9,50.5,50.29,90,20.13,62,425,425,0,50.5,50
2018-12-08 06:20:20.2018,172.8,86.9,50.5,50.29,90,20.12,64,65,65.7,0,50.5,50
2018-12-08 06:20:20.4518,172.8,86.9,50.5,50.29,90,20.11,3,748.7,56.2,25,50.5,50
2018-12-08 06:20:20.7017,172.8,86.9,50.5,50.29,90,20.12,4,748.5,56.5,25,50.5,50
2018-12-08 06:20:20.9517,172.8,86.9,50.5,50.29,90,20.12,65,43170,43190,0,50.5,50
2018-12-08 06:20:21.2017,172.8,86.9,50.5,50.29,89.9,20.12,66,4350,4350,0,50.5,50
2018-12-08 06:20:21.4517,172.8,86.9,50.5,50.29,90,20.12,1,748.7,56.2,27,50.5,50
2018-12-08 06:20:21.7017,172.8,86.9,50.5,50.29,90,20.16,2,748.5,56.5,27,50.5,50
2018-12-08 06:20:21.9517,172.8,87,50.5,50.35,90,20.13,65,43180,43190,0,50.5,50.5
2018-12-08 06:20:22.2018,172.8,87,50.5,50.35,90,20.12,51,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:22.4518,172.8,87,50.5,50.35,90,20.13,63,50,50,0,50.5,50.5
2018-12-08 06:20:22.7018,172.8,87,50.5,50.35,89.9,20.12,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:20:22.9518,172.8,87,50.5,50.35,90,20.12,52,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:23.2018,172.8,87,50.5,50.35,90,20.13,6,43180,32.3,3.8,50.5,50.5
2018-12-08 06:20:23.4518,172.8,87,50.5,50.35,90,20.12,7,43180,31.9,3.8,50.5,50.5
2018-12-08 06:20:23.7018,172.8,87,50.5,50.35,90,20.12,1,748.8,56.2,27,50.5,50.5
2018-12-08 06:20:23.9518,172.8,87,50.5,50.35,90,20.12,2,748.6,56.5,27,50.5,50.5
2018-12-08 06:20:24.2018,172.8,87,50.5,50.35,90,20.12,61,751.3,745.9,0,50.5,50.5
2018-12-08 06:20:24.4518,172.8,87,50.5,50.35,90,20.12,62,425,425,0,50.5,50.5
2018-12-08 06:20:24.7018,172.8,87,50.5,50.35,90,20.13,64,64.9,65.7,0,50.5,50.5
2018-12-08 06:20:24.9518,172.8,87,50.5,50.35,90,20.14,3,748.8,56.2,25,50.5,50.5
2018-12-08 06:20:25.2018,172.8,87,50.5,50.35,89.9,20.13,4,748.6,56.5,25,50.5,50.5
2018-12-08 06:20:25.4518,172.8,87,50.5,50.35,90,20.2,65,43180,43190,0,50.5,50.5
2018-12-08 06:20:25.7018,172.8,87,50.5,50.35,90,20.13,66,4360,4360,0,50.5,50.5
2018-12-08 06:20:25.9518,172.8,87,50.5,50.35,90,20.13,1,748.8,56.2,27,50.5,50.5
2018-12-08 06:20:26.2018,172.8,87,50.5,50.35,90,20.12,2,748.6,56.5,27,50.5,50.5
2018-12-08 06:20:26.4518,172.8,87,50.5,50.35,90,20.14,65,43180,43180,0,50.5,50.5
2018-12-08 06:20:26.7018,172.8,87,50.5,50.35,90,20.12,51,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:26.9518,172.8,87,50.5,50.35,90,20.11,63,50,50,0,50.5,50.5
2018-12-08 06:20:27.2018,172.8,87,50.5,50.35,90,20.11,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:20:27.4518,172.8,87,50.5,50.35,90,20.13,52,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:27.7018,172.8,87,50.5,50.35,90,20.17,6,43180,32.3,3.8,50.5,50.5
2018-12-08 06:20:27.9518,172.8,87.1,50.5,50.41,90,20.13,7,43190,31.9,3.8,50.5,50.5
2018-12-08 06:20:28.2018,172.8,87.1,50.5,50.41,90,20.12,1,748.8,56.2,27,50.5,50.5
2018-12-08 06:20:28.4519,172.8,87.1,50.5,50.41,90.1,20.14,2,748.6,56.5,27,50.5,50.5
2018-12-08 06:20:28.7019,172.8,87.1,50.5,50.41,90,20.12,61,751.4,746.1,0,50.5,50.5
2018-12-08 06:20:28.9519,172.8,87.1,50.5,50.41,90,20.13,62,425,425,0,50.5,50.5
2018-12-08 06:20:29.2019,172.8,87.1,50.5,50.41,90,20.12,64,64.9,65.6,0,50.5,50.5
2018-12-08 06:20:29.4519,172.8,87.1,50.5,50.41,90,20.12,3,748.8,56.2,25,50.5,50.5
2018-12-08 06:20:29.7018,172.8,87.1,50.5,50.41,90,20.12,4,748.8,56.3,25,50.5,50.5
2018-12-08 06:20:29.9518,172.8,87.1,50.5,50.41,90,20.11,65,43180,43190,0,50.5,50.5
2018-12-08 06:20:30.2017,172.8,87.1,50.5,50.41,90,20.14,66,4360,4360,0,50.5,50.5
2018-12-08 06:20:30.4517,172.8,87.1,50.5,50.41,89.9,20.14,1,748.8,56.2,27,50.5,50.5
2018-12-08 06:20:30.7017,172.8,87.1,50.5,50.41,90,20.13,2,748.8,56.3,27,50.5,50.5
2018-12-08 06:20:30.9516,172.8,87.1,50.5,50.41,90,20.12,65,43180,43190,0,50.5,50.5
2018-12-08 06:20:31.2017,172.8,87.1,50.5,50.41,90,20.13,51,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:31.4517,172.8,87.1,50.5,50.41,90,20.11,63,50,50,0,50.5,50.5
2018-12-08 06:20:31.7018,172.8,87.1,50.5,50.41,90,20.12,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:20:31.9519,172.8,87.2,50.5,50.46,90,20.12,52,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:32.2019,172.8,87.2,50.5,50.46,90,20.12,6,43180,32.3,3.8,50.5,50.5
2018-12-08 06:20:32.4520,172.8,87.2,50.5,50.46,90,20.13,7,43190,31.9,3.8,50.5,50.5
2018-12-08 06:20:32.7020,172.8,87.2,50.5,50.46,90,20.13,1,748.8,56.2,27,50.5,50.5
2018-12-08 06:20:32.9520,172.8,87.3,50.5,50.52,90,20.13,2,748.8,56.3,27,50.5,50.5
2018-12-08 06:20:33.2020,172.8,87.3,50.5,50.52,90,20.13,61,751.5,746.2,0,50.5,50.5
2018-12-08 06:20:33.4520,172.8,87.3,50.5,50.52,90,20.13,62,425,425,0,50.5,50.5
2018-12-08 06:20:33.7020,172.8,87.3,50.5,50.52,90,20.12,64,64.8,65.5,0,50.5,50.5
2018-12-08 06:20:33.9520,172.8,87.3,50.5,50.52,90,20.12,3,748.8,56.2,25,50.5,50.5
2018-12-08 06:20:34.2019,172.8,87.3,50.5,50.52,90,20.12,4,748.8,56.3,25,50.5,50.5
2018-12-08 06:20:34.4519,172.8,87.3,50.5,50.52,89.9,20.12,65,43180,43190,0,50.5,50.5
2018-12-08 06:20:34.7020,172.8,87.3,50.5,50.52,90,20.14,66,4370,4370,0,50.5,50.5
2018-12-08 06:20:34.9520,172.8,87.3,50.5,50.52,90,20.13,1,748.8,56.2,27,50.5,50.5
2018-12-08 06:20:35.2020,172.8,87.3,50.5,50.52,90.1,20.12,2,748.8,56.3,27,50.5,50.5
2018-12-08 06:20:35.4519,172.8,87.3,50.5,50.52,90,20.12,65,43180,43180,0,50.5,50.5
2018-12-08 06:20:35.7019,172.8,87.3,50.5,50.52,90,20.13,51,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:35.9519,172.8,87.3,50.5,50.52,90,20.12,63,50,50,0,50.5,50.5
2018-12-08 06:20:36.2019,172.8,87.3,50.5,50.52,90,20.11,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:20:36.4519,172.8,87.3,50.5,50.52,90,20.12,52,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:36.7019,172.8,87.3,50.5,50.52,90,20.14,6,43190,32.3,3.8,50.5,50.5
2018-12-08 06:20:36.9519,172.8,87.3,50.5,50.52,90,20.13,7,43190,31.9,3.8,50.5,50.5
2018-12-08 06:20:37.2019,172.8,87.3,50.5,50.52,90,20.13,1,749.2,56,27,50.5,50.5
2018-12-08 06:20:37.4519,172.8,87.3,50.5,50.52,90,20.13,2,749,56.3,27,50.5,50.5
2018-12-08 06:20:37.7019,172.8,87.3,50.5,50.52,90,20.12,61,751.6,746.3,0,50.5,50.5
2018-12-08 06:20:37.9519,172.8,87.3,50.5,50.52,90,20.11,62,425,425,0,50.5,50.5
2018-12-08 06:20:38.2019,172.8,87.3,50.5,50.52,90,20.13,64,64.8,65.5,0,50.5,50.5
2018-12-08 06:20:38.4519,172.8,87.3,50.5,50.52,90,20.13,3,749.2,56,25.5,50.5,50.5
2018-12-08 06:20:38.7019,172.8,87.3,50.5,50.52,90,20.12,4,749,56.3,25,50.5,50.5
2018-12-08 06:20:38.9519,172.8,87.3,50.5,50.52,90,20.13,65,43190,43190,0,50.5,50.5
2018-12-08 06:20:39.2019,172.8,87.3,50.5,50.52,90.1,20.13,66,4370,4370,0,50.5,50.5
2018-12-08 06:20:39.4519,172.8,87.3,50.5,50.52,90,20.13,1,749.2,56,27,50.5,50.5
2018-12-08 06:20:39.7020,172.8,87.3,50.5,50.52,90,20.13,2,749,56.3,27,50.5,50.5
2018-12-08 06:20:39.9520,172.8,87.4,50.5,50.58,90,20.12,65,43190,43190,0,50.5,50.5
2018-12-08 06:20:40.2020,172.8,87.4,50.5,50.58,90,20.13,51,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:40.4520,172.8,87.4,50.5,50.58,90,20.13,63,50,50,0,50.5,50.5
2018-12-08 06:20:40.7020,172.8,87.4,50.5,50.58,90,20.11,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:20:40.9520,172.8,87.4,50.5,50.58,90,20.12,52,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:41.2020,172.8,87.4,50.5,50.58,90,20.11,6,43190,32.3,3.8,50.5,50.5
2018-12-08 06:20:41.4520,172.8,87.4,50.5,50.58,90,20.12,7,43200,31.9,3.8,50.5,50.5
2018-12-08 06:20:41.7020,172.8,87.4,50.5,50.58,90,20.12,1,749.2,56,27,50.5,50.5
2018-12-08 06:20:41.9520,172.8,87.4,50.5,50.58,90,20.11,2,749,56.3,27,50.5,50.5
2018-12-08 06:20:42.2020,172.8,87.4,50.5,50.58,90,20.13,61,751.7,746.4,0,50.5,50.5
2018-12-08 06:20:42.4520,172.8,87.4,50.5,50.58,90,20.12,62,425,425,0,50.5,50.5
2018-12-08 06:20:42.7020,172.8,87.4,50.5,50.58,90,20.12,64,64.9,65.6,0,50.5,50.5
2018-12-08 06:20:42.9520,172.8,87.4,50.5,50.58,90,20.12,3,749.2,56,25.5,50.5,50.5
2018-12-08 06:20:43.2020,172.8,87.4,50.5,50.58,90,20.13,4,749,56.3,25,50.5,50.5
2018-12-08 06:20:43.4520,172.8,87.4,50.5,50.58,90,20.12,65,43190,43190,0,50.5,50.5
2018-12-08 06:20:43.7020,172.8,87.4,50.5,50.58,90,20.12,66,4370,4370,0,50.5,50.5
2018-12-08 06:20:43.9519,172.8,87.4,50.5,50.58,90,20.12,1,749.2,56.2,27,50.5,50.5
2018-12-08 06:20:44.2019,172.8,87.4,50.5,50.58,90,20.12,2,749.2,56.5,27,50.5,50.5
2018-12-08 06:20:44.4519,172.8,87.4,50.5,50.58,90,20.13,65,43190,43190,0,50.5,50.5
2018-12-08 06:20:44.7019,172.8,87.4,50.5,50.58,90,20.11,51,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:44.9520,172.8,87.4,50.5,50.58,90,20.12,63,50,50,0,50.5,50.5
2018-12-08 06:20:45.2020,172.8,87.4,50.5,50.58,90,20.13,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:20:45.4520,172.8,87.4,50.5,50.58,90,20.12,52,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:45.7020,172.8,87.4,50.75,50.58,90,20.12,6,43180,32.3,3.8,50.5,50.5
2018-12-08 06:20:45.9520,172.8,87.5,50.75,50.64,90,20.13,7,43190,31.9,3.8,50.5,50.5
2018-12-08 06:20:46.2020,172.8,87.5,50.75,50.64,90,20.13,1,749.2,56.2,27,50.5,50.5
2018-12-08 06:20:46.4520,172.8,87.5,50.75,50.64,90,20.12,2,749.2,56.5,27,50.5,50.5
2018-12-08 06:20:46.7020,172.8,87.5,50.75,50.64,90,20.12,61,751.9,746.4,0,50.5,50.5
2018-12-08 06:20:46.9520,172.8,87.5,50.75,50.64,90,20.13,62,425,425,0,50.5,50.5
2018-12-08 06:20:47.2020,172.8,87.5,50.75,50.64,90,20.13,64,64.9,65.6,0,50.5,50.5
2018-12-08 06:20:47.4520,172.8,87.5,50.75,50.64,90,20.13,3,749.2,56.2,25.5,50.5,50.5
2018-12-08 06:20:47.7020,172.8,87.5,50.75,50.64,89.9,20.12,4,749.2,56.5,25,50.5,50.5
2018-12-08 06:20:47.9520,172.8,87.5,50.75,50.64,90,20.12,65,43180,43190,0,50.5,50.5
2018-12-08 06:20:48.2020,172.8,87.5,50.75,50.64,90,20.13,66,4370,4370,0,50.5,50.5
2018-12-08 06:20:48.4520,172.8,87.5,50.75,50.64,90,20.13,1,749.2,56.2,27,50.5,50.5
2018-12-08 06:20:48.7020,172.8,87.5,50.75,50.64,90,20.12,2,749.2,56.5,27,50.5,50.5
2018-12-08 06:20:48.9520,172.8,87.5,50.75,50.64,90,20.12,65,43180,43200,0,50.5,50.5
2018-12-08 06:20:49.2020,172.8,87.5,50.75,50.64,90,20.13,51,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:49.4520,172.8,87.5,50.75,50.64,90,20.12,63,50,50,0,50.5,50.5
2018-12-08 06:20:49.7020,172.8,87.5,50.75,50.64,90,20.12,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:20:49.9520,172.8,87.6,50.75,50.69,90,20.12,52,3.83,3.8,0,50.5,50.5
2018-12-08 06:20:50.2020,172.8,87.6,50.75,50.69,90,20.12,6,43170,32.2,3.8,50.5,50.5
2018-12-08 06:20:50.4520,172.8,87.6,50.75,50.69,90,20.13,7,43200,31.9,3.8,50.5,50.5
2018-12-08 06:20:50.7020,172.8,87.6,50.75,50.69,90,20.12,1,749.2,56.2,27,50.5,50.5
2018-12-08 06:20:50.9520,172.8,87.8,50.75,50.81,90,20.12,2,749.2,56.5,27,51,50.5
2018-12-08 06:20:51.2020,172.8,87.8,50.75,50.81,90,20.12,61,751.9,746.6,0,51,50.5
2018-12-08 06:20:51.4521,172.8,87.8,50.75,50.81,90,19.98,62,425,425,0,51,50.5
2018-12-08 06:20:51.7021,172.8,87.8,50.75,50.81,90,20.14,64,64.7,65.5,0,51,50.5
2018-12-08 06:20:51.9521,172.8,87.8,50.75,50.81,90,20.12,3,749.5,56,25.5,51,50.5
2018-12-08 06:20:52.2021,172.8,87.8,50.75,50.81,90,20.13,4,749.3,56.3,25,51,50.5
2018-12-08 06:20:52.4521,172.8,87.8,50.75,50.81,90,20.12,65,43170,43200,0,51,50.5
2018-12-08 06:20:52.7021,172.8,87.8,50.75,50.81,90,20.11,66,4370,4370,0,51,50.5
2018-12-08 06:20:52.9521,172.8,87.8,50.75,50.81,90,20.11,1,749.5,56,27,51,50.5
2018-12-08 06:20:53.2021,172.8,87.8,50.75,50.81,89.9,20.12,2,749.3,56.3,27,51,50.5
2018-12-08 06:20:53.4521,172.8,87.8,50.75,50.81,90,20.12,65,43170,43200,0,51,50.5
2018-12-08 06:20:53.7021,172.8,87.8,50.75,50.81,90,20.13,51,3.83,3.8,0,51,50.5
2018-12-08 06:20:53.9521,172.8,87.8,51,50.81,90,20.12,63,50,50,0,51,50.5
2018-12-08 06:20:54.2021,172.8,87.8,51,50.81,89.9,20.12,67,32.2,31.9,0,51,50.5
2018-12-08 06:20:54.4521,172.8,87.8,51,50.81,90,20.13,52,3.83,3.8,0,51,50.5
2018-12-08 06:20:54.7021,172.8,87.8,51,50.81,90,20.11,6,43170,32.2,3.8,51,50.5
2018-12-08 06:20:54.9521,172.8,87.8,51,50.81,90.1,20.12,7,43200,31.9,3.8,51,50.5
2018-12-08 06:20:55.2021,172.8,87.8,51,50.81,90,20.12,1,749.5,56,27,51,50.5
2018-12-08 06:20:55.4521,172.8,87.8,51,50.81,90,20.13,2,749.3,56.3,27,51,50.5
2018-12-08 06:20:55.7021,172.8,87.8,51,50.81,90,20.12,61,752.1,746.7,0,51,50.5
2018-12-08 06:20:55.9521,172.8,87.8,51,50.81,90,20.13,62,425,425,0,51,50.5
2018-12-08 06:20:56.2021,172.8,87.8,51,50.81,90,20.13,64,64.8,65.5,0,51,50.5
2018-12-08 06:20:56.4521,172.8,87.8,51,50.81,90,20.13,3,749.5,56,25.5,51,50.5
2018-12-08 06:20:56.7021,172.8,87.8,51,50.81,90,20.12,4,749.3,56.3,25,51,50.5
2018-12-08 06:20:56.9522,172.8,87.8,51,50.81,89.9,20.12,65,43170,43190,0,51,50.5
2018-12-08 06:20:57.2022,172.8,87.8,51,50.81,89.9,20.12,66,4370,4370,0,51,50.5
2018-12-08 06:20:57.4522,172.8,87.8,51,50.81,90,20.03,1,749.5,56,27,51,50.5
2018-12-08 06:20:57.7023,172.8,87.8,51,50.81,90,20.13,2,749.3,56.3,27,51,50.5
2018-12-08 06:20:57.9523,172.8,87.8,51,50.81,90,20.12,65,43170,43190,0,51,50.5
2018-12-08 06:20:58.2022,172.8,87.8,51,50.81,90,20.11,51,3.83,3.8,0,51,50.5
2018-12-08 06:20:58.4522,172.8,87.8,51,50.81,90,20.12,63,50,50,0,51,51
2018-12-08 06:20:58.7022,172.8,87.8,51,50.81,90,20.11,67,32.2,31.9,0,51,51
2018-12-08 06:20:58.9522,172.8,87.8,51,50.81,90,20.13,52,3.83,3.8,0,51,51
2018-12-08 06:20:59.2022,172.8,87.8,51,50.81,90.1,20.13,6,43170,32.2,3.8,51,51
2018-12-08 06:20:59.4522,172.8,87.8,51,50.81,90,20.13,7,43190,31.9,3.8,51,51
2018-12-08 06:20:59.7022,172.8,87.8,51,50.81,89.9,20.12,1,749.7,56,27,51,51
2018-12-08 06:20:59.9522,172.8,87.8,51,50.81,90,20.13,2,749.3,56.3,27,51,51
2018-12-08 06:21:00.2021,172.8,87.8,51,50.81,90,20.12,61,752.1,746.8,0,51,51
2018-12-08 06:21:00.4521,172.8,87.8,51,50.81,90,20.12,62,425,425,0,51,51
2018-12-08 06:21:00.7021,172.8,87.8,51,50.81,90,20.12,64,64.9,65.6,0,51,51
2018-12-08 06:21:00.9521,172.8,87.8,51,50.81,90,20.12,3,749.7,56,25.5,51,51
2018-12-08 06:21:01.2021,172.8,87.8,51,50.81,89.9,20.12,4,749.3,56.3,25,51,51
2018-12-08 06:21:01.4521,172.8,87.8,51,50.81,90,20.12,65,43170,43180,0,51,51
2018-12-08 06:21:01.7021,172.8,87.8,51,50.81,90,20.13,66,4370,4380,0,51,51
2018-12-08 06:21:01.9522,172.8,87.8,51,50.81,90,20.12,1,749.7,56,27,51,51
2018-12-08 06:21:02.2022,172.8,87.8,51,50.81,90,20.12,2,749.3,56.3,27,51,51
2018-12-08 06:21:02.4522,172.8,87.8,51,50.81,89.9,20.12,65,43170,43180,0,51,51
2018-12-08 06:21:02.7023,172.8,87.8,51,50.81,90,20.13,51,3.83,3.8,0,51,51
2018-12-08 06:21:02.9523,172.8,87.8,51,50.81,90,20.11,63,50,50,0,51,51
2018-12-08 06:21:03.2023,172.8,87.8,51,50.81,90,20.12,67,32.2,31.9,0,51,51
2018-12-08 06:21:03.4523,172.8,87.8,51,50.81,90,20.15,52,3.83,3.8,0,51,51
2018-12-08 06:21:03.7023,172.8,87.8,51,50.81,90,20.12,6,43180,32.2,3.8,51,51
2018-12-08 06:21:03.9523,172.8,88,51,50.93,89.9,20.12,7,43190,31.9,3.8,51,51
2018-12-08 06:21:04.2023,172.8,88,51,50.93,90,20.1,1,749.7,56,27,51,51
2018-12-08 06:21:04.4523,172.8,88,51,50.93,90,20.12,2,749.3,56.3,27,51,51
2018-12-08 06:21:04.7023,172.8,88,51,50.93,90,20.12,61,752.2,746.8,0,51,51
2018-12-08 06:21:04.9523,172.8,88,51,50.93,90,20.12,62,425,425,0,51,51
2018-12-08 06:21:05.2022,172.8,88,51,50.93,90,20.12,64,64.8,65.5,0,51,51
2018-12-08 06:21:05.4522,172.8,88,51,50.93,90,20.13,3,749.9,56,25.5,51,51
2018-12-08 06:21:05.7022,172.8,88,51,50.93,90,20.13,4,749.5,56.3,25,51,51
2018-12-08 06:21:05.9522,172.8,88,51,50.93,90,20.13,65,43170,43180,0,51,51
2018-12-08 06:21:06.2022,172.8,88,51,50.93,90,20.1,66,4360,4360,0,51,51
2018-12-08 06:21:06.4522,172.8,88,51,50.93,90,20.13,1,749.9,56,27,51,51
2018-12-08 06:21:06.7022,172.8,88,51,50.93,90,20.13,2,749.5,56.3,27,51,51
2018-12-08 06:21:06.9523,172.8,88,51,50.93,90,20.12,65,43180,43190,0,51,51
2018-12-08 06:21:07.2022,172.8,88,51,50.93,90,20.12,51,3.83,3.81,0,51,51
2018-12-08 06:21:07.4522,172.8,88,51,50.93,90,20.13,63,50,50,0,51,51
2018-12-08 06:21:07.7022,172.8,88,51,50.93,90,20.14,67,32.2,31.9,0,51,51
2018-12-08 06:21:07.9522,172.8,88,51,50.93,90,20.12,52,3.83,3.8,0,51,51
2018-12-08 06:21:08.2022,172.8,88,51,50.93,90,20.12,6,43180,32.2,3.8,51,51
2018-12-08 06:21:08.4522,172.8,88,51,50.93,90,20.13,7,43180,31.9,3.8,51,51
2018-12-08 06:21:08.7022,172.8,88,51,50.93,90,20.12,1,749.9,56,27,51,51
2018-12-08 06:21:08.9522,172.8,88.1,51,50.98,90,20.13,2,749.5,56.3,27,51,51
2018-12-08 06:21:09.2022,172.8,88.1,51,50.98,90,20.13,61,752.3,747,0,51,51
2018-12-08 06:21:09.4523,172.8,88.1,51,50.98,90,20.12,62,425,425,0,51,51
2018-12-08 06:21:09.7023,172.8,88.1,51,50.98,90,20.12,64,64.8,65.5,0,51,51
2018-12-08 06:21:09.9524,172.8,88.1,51,50.98,90,20.13,3,749.9,56,25.5,51,51
2018-12-08 06:21:10.2024,172.8,88.1,51,50.98,90,20.12,4,749.5,56.3,25,51,51
2018-12-08 06:21:10.4523,172.8,88.1,51,50.98,90,20.12,65,43300,43070,0,51,51
2018-12-08 06:21:10.7023,172.8,88.1,51,50.98,90,20.13,66,4360,4360,0,51,51
2018-12-08 06:21:10.9523,172.8,88.1,51,50.98,90,20.13,1,749.9,56,27,51,51
2018-12-08 06:21:11.2023,172.8,88.1,51,50.98,90,20.12,2,749.5,56.3,27,51,51
2018-12-08 06:21:11.4523,172.8,88.1,51,50.98,90,20.12,65,43180,43190,0,51,51
2018-12-08 06:21:11.7024,172.8,88.1,51,50.98,90,20.12,51,3.83,3.81,0,51,51
2018-12-08 06:21:11.9524,172.8,88.1,51,50.98,90,20.13,63,50,50,0,51,51
2018-12-08 06:21:12.2024,172.8,88.1,51,50.98,90,20.12,67,32.2,31.9,0,51,51
2018-12-08 06:21:12.4524,172.8,88.1,51,50.98,90,20.12,52,3.83,3.8,0,51,51
2018-12-08 06:21:12.7024,172.8,88.1,51,50.98,90,20.09,6,43250,32.2,3.8,51,51
2018-12-08 06:21:12.9524,172.8,88.1,51,50.98,90,20.08,7,43070,31.9,3.8,51,51
2018-12-08 06:21:13.2024,172.8,88.1,51,50.98,89.9,20.14,1,750,56,27,51,51
2018-12-08 06:21:13.4524,172.8,88.1,51,50.98,90,20.12,2,749.7,56.2,27,51,51
2018-12-08 06:21:13.7024,172.8,88.1,51,50.98,90.1,20.13,61,752.4,747.1,0,51,51
2018-12-08 06:21:13.9524,172.8,88.1,51,50.98,90,20.12,62,425,425,0,51,51
2018-12-08 06:21:14.2024,172.8,88.1,51,50.98,90,20.12,64,65,65.3,0,51,51
2018-12-08 06:21:14.4524,172.8,88.1,51,50.98,90,20.16,3,750,56,25.5,51,51
2018-12-08 06:21:14.7024,172.8,88.1,51,50.98,90,20.1,4,749.7,56.2,25,51,51
2018-12-08 06:21:14.9525,172.8,88.2,51,51.04,90,20.11,65,43310,43070,0,51,51
2018-12-08 06:21:15.2025,172.8,88.2,51,51.04,90,20.14,66,4360,4360,0,51,51
2018-12-08 06:21:15.4525,172.8,88.2,51,51.04,90,20.12,1,750,56,27,51,51
2018-12-08 06:21:15.7024,172.8,88.2,51,51.04,90,20.13,2,749.7,56.2,27,51,51
2018-12-08 06:21:15.9524,172.8,88.2,51,51.04,90,20.12,65,43190,43190,0,51,51
2018-12-08 06:21:16.2024,172.8,88.2,51,51.04,90,20.13,51,3.83,3.81,0,51,51
2018-12-08 06:21:16.4524,172.8,88.2,51,51.04,90,20.12,63,50,50,0,51,51
2018-12-08 06:21:16.7024,172.8,88.2,51,51.04,90,20.12,67,32.2,31.9,0,51,51
2018-12-08 06:21:16.9524,172.8,88.2,51,51.04,89.9,20.12,52,3.83,3.8,0,51,51
2018-12-08 06:21:17.2024,172.8,88.2,51,51.04,90,20.13,6,43320,32.2,3.8,51,51
2018-12-08 06:21:17.4524,172.8,88.2,51,51.04,90,20.12,7,43080,31.9,3.8,51,51
2018-12-08 06:21:17.7024,172.8,88.2,51,51.04,90,20.11,1,750,56,27,51,51
2018-12-08 06:21:17.9524,172.8,88.2,51,51.04,90,20.13,2,749.7,56.2,27,51,51
2018-12-08 06:21:18.2024,172.8,88.2,51,51.04,90,20.12,61,752.5,747.1,0,51,51
2018-12-08 06:21:18.4524,172.8,88.2,51,51.04,90,20.12,62,425,425,0,51,51
2018-12-08 06:21:18.7024,172.8,88.2,51,51.04,90,20.19,64,64.9,65.5,0,51,51
2018-12-08 06:21:18.9524,172.8,88.2,51,51.04,90,20.16,3,750,56,25.5,51,51
2018-12-08 06:21:19.2024,172.8,88.2,51,51.04,90,20.11,4,749.7,56.2,25,51,51
2018-12-08 06:21:19.4524,172.8,88.2,51,51.04,90,20.12,65,43310,43070,0,51,51
2018-12-08 06:21:19.7024,172.8,88.2,51,51.04,90,20.12,66,4360,4360,0,51,51
2018-12-08 06:21:19.9524,172.8,88.2,51,51.04,90,20.13,1,750,56,27,51,51
2018-12-08 06:21:20.2024,172.8,88.2,51,51.04,90,20.12,2,749.9,56.2,27,51,51
2018-12-08 06:21:20.4524,172.8,88.2,51,51.04,90,20.13,65,43320,43080,0,51,51
2018-12-08 06:21:20.7024,172.8,88.2,51,51.04,90,20.12,51,3.84,3.81,0,51,51
2018-12-08 06:21:20.9524,172.8,88.2,51,51.04,90,20.12,63,50,50,0,51,51
2018-12-08 06:21:21.2024,172.8,88.2,51,51.04,90,20.12,67,32.2,31.9,0,51,51
2018-12-08 06:21:21.4524,172.8,88.2,51,51.04,90,20.13,52,3.84,3.81,0,51,51
2018-12-08 06:21:21.7024,172.8,88.2,51,51.04,90.1,20.13,6,43320,32.2,3.8,51,51
2018-12-08 06:21:21.9524,172.8,88.3,51,51.1,90.1,20.12,7,43080,31.9,3.8,51,51
2018-12-08 06:21:22.2024,172.8,88.3,51,51.1,90,20.12,1,750.2,56,27,51,51
2018-12-08 06:21:22.4524,172.8,88.3,51,51.1,90,20.13,2,749.9,56.2,27,51,51
2018-12-08 06:21:22.7024,172.8,88.3,51,51.1,90,20.13,61,752.6,747.3,0,51,51
2018-12-08 06:21:22.9524,172.8,88.3,51,51.1,90,20.15,62,425,425,0,51,51
2018-12-08 06:21:23.2024,172.8,88.3,51,51.1,90,20.14,64,65.1,65.6,0,51,51
2018-12-08 06:21:23.4524,172.8,88.3,51,51.1,90,20.12,3,750.2,56,25.5,51,51
2018-12-08 06:21:23.7024,172.8,88.3,51,51.1,90,20.13,4,749.9,56.2,25,51,51
2018-12-08 06:21:23.9524,172.8,88.3,51.25,51.1,90,20.12,65,43200,43200,0,51,51
2018-12-08 06:21:24.2025,172.8,88.3,51.25,51.1,90,20.12,66,4350,4350,0,51,51
2018-12-08 06:21:24.4525,172.8,88.3,51.25,51.1,90,20.09,1,750.2,56,27,51,51
2018-12-08 06:21:24.7025,172.8,88.3,51.25,51.1,90,20.11,2,749.9,56.2,27,51,51
2018-12-08 06:21:24.9525,172.8,88.3,51.25,51.1,90,20.12,65,43240,43140,0,51,51
2018-12-08 06:21:25.2025,172.8,88.3,51.25,51.1,90,20.11,51,3.84,3.81,0,51,51
2018-12-08 06:21:25.4525,172.8,88.3,51.25,51.1,90,20.1,63,50,50,0,51,51
2018-12-08 06:21:25.7025,172.8,88.3,51.25,51.1,90,20.12,67,32.2,31.9,0,51,51
2018-12-08 06:21:25.9525,172.8,88.4,51.25,51.16,90,20.12,52,3.84,3.81,0,51,51
2018-12-08 06:21:26.2025,172.8,88.4,51.25,51.16,90,20.12,6,43180,32.2,3.8,51,51
2018-12-08 06:21:26.4525,172.8,88.4,51.25,51.16,90,20.12,7,43200,31.9,3.8,51,51
2018-12-08 06:21:26.7025,172.8,88.4,51.25,51.16,90,20.13,1,750.2,56,27,51,51
2018-12-08 06:21:26.9525,172.8,88.5,51.25,51.22,90,20.13,2,749.9,56.2,27,51,51
2018-12-08 06:21:27.2025,172.8,88.5,51.25,51.22,90,20.12,61,752.7,747.3,0,51.5,51
2018-12-08 06:21:27.4525,172.8,88.5,51.25,51.22,90,20.12,62,425,425,0,51.5,51
2018-12-08 06:21:27.7025,172.8,88.5,51.25,51.22,90,20.12,64,64.9,65.6,0,51.5,51
2018-12-08 06:21:27.9525,172.8,88.5,51.25,51.22,90,20.13,3,750.4,56,25.5,51.5,51
2018-12-08 06:21:28.2026,172.8,88.5,51.25,51.22,90,20.12,4,750,56.2,25,51.5,51
2018-12-08 06:21:28.4526,172.8,88.5,51.25,51.22,90,20.12,65,43170,43200,0,51.5,51
2018-12-08 06:21:28.7026,172.8,88.5,51.25,51.22,90,20.12,66,4360,4360,0,51.5,51
2018-12-08 06:21:28.9526,172.8,88.5,51.25,51.22,90,20.12,1,750.4,56,27,51.5,51
2018-12-08 06:21:29.2026,172.8,88.5,51.25,51.22,90,20.12,2,750,56.2,27,51.5,51
2018-12-08 06:21:29.4526,172.8,88.5,51.25,51.22,90,20.13,65,43180,43200,0,51.5,51
2018-12-08 06:21:29.7026,172.8,88.5,51.25,51.22,90,20.13,51,3.84,3.81,0,51.5,51
2018-12-08 06:21:29.9526,172.8,88.5,51.25,51.22,90,20.12,63,50,50,0,51.5,51
2018-12-08 06:21:30.2026,172.8,88.5,51.25,51.22,89.9,20.13,67,32.2,31.9,0,51.5,51
2018-12-08 06:21:30.4527,172.8,88.5,51.25,51.22,90,20.12,52,3.83,3.81,0,51.5,51
2018-12-08 06:21:30.7027,172.8,88.5,51.25,51.22,90,20.07,6,43170,32.2,3.8,51.5,51
2018-12-08 06:21:30.9527,172.8,88.5,51.25,51.22,90.1,20.12,7,43200,31.9,3.8,51.5,51
2018-12-08 06:21:31.2027,172.8,88.5,51.25,51.22,90,20.12,1,750.4,56,27,51.5,51
2018-12-08 06:21:31.4526,172.8,88.5,51.25,51.22,90,20.14,2,750,56.2,27,51.5,51
2018-12-08 06:21:31.7025,172.8,88.6,51.25,51.27,90,20.14,61,752.8,747.5,0,51.5,51
2018-12-08 06:21:31.9524,172.8,88.6,51.25,51.27,90,20.12,62,425,425,0,51.5,51
2018-12-08 06:21:32.2025,172.8,88.6,51.25,51.27,90,20.13,64,64.9,65.7,0,51.5,51
2018-12-08 06:21:32.4526,172.8,88.6,51.25,51.27,90,20.12,3,750.4,56,25.5,51.5,51
2018-12-08 06:21:32.7026,172.8,88.6,51.25,51.27,90,20.14,4,750,56.2,25,51.5,51
2018-12-08 06:21:32.9527,172.8,88.6,51.5,51.27,90,20.12,65,43170,43200,0,51.5,51
2018-12-08 06:21:33.2027,172.8,88.6,51.5,51.27,90,20.12,66,4360,4360,0,51.5,51
2018-12-08 06:21:33.4526,172.8,88.6,51.5,51.27,90,20.13,1,750.4,56,27,51.5,51
2018-12-08 06:21:33.7026,172.8,88.6,51.5,51.27,90.1,20.12,2,750,56.2,27,51.5,51
2018-12-08 06:21:33.9525,172.8,88.6,51.5,51.27,90,20.12,65,43170,43200,0,51.5,51
2018-12-08 06:21:34.2025,172.8,88.6,51.5,51.27,90,20.1,51,3.84,3.81,0,51.5,51
2018-12-08 06:21:34.4525,172.8,88.6,51.5,51.27,90,20.12,63,50,50,0,51.5,51
2018-12-08 06:21:34.7025,172.8,88.6,51.5,51.27,90,20.12,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:21:34.9526,172.8,88.6,51.5,51.27,90,20.12,52,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:35.2026,172.8,88.6,51.5,51.27,90,20.12,6,43180,32.2,3.8,51.5,51.5
2018-12-08 06:21:35.4526,172.8,88.6,51.5,51.27,89.9,20.13,7,43200,31.9,3.8,51.5,51.5
2018-12-08 06:21:35.7026,172.8,88.6,51.5,51.27,89.9,20.13,1,750.3,56,27,51.5,51.5
2018-12-08 06:21:35.9526,172.8,88.6,51.5,51.27,90,20.12,2,750.3,56.3,27,51.5,51.5
2018-12-08 06:21:36.2026,172.8,88.6,51.5,51.27,90,20.11,61,752.8,747.5,0,51.5,51.5
2018-12-08 06:21:36.4526,172.8,88.6,51.5,51.27,90,20.13,62,425,425,0,51.5,51.5
2018-12-08 06:21:36.7026,172.8,88.6,51.5,51.27,90,20.12,64,64.8,65.5,0,51.5,51.5
2018-12-08 06:21:36.9526,172.8,88.6,51.5,51.27,90,20.13,3,750.3,56,25.5,51.5,51.5
2018-12-08 06:21:37.2026,172.8,88.6,51.5,51.27,90,20.14,4,750.3,56.3,25.5,51.5,51.5
2018-12-08 06:21:37.4527,172.8,88.6,51.5,51.27,90,20.12,65,43170,43190,0,51.5,51.5
2018-12-08 06:21:37.7027,172.8,88.6,51.5,51.27,90.1,20.12,66,4360,4360,0,51.5,51.5
2018-12-08 06:21:37.9527,172.8,88.6,51.5,51.27,90,20.12,1,750.3,56,27,51.5,51.5
2018-12-08 06:21:38.2027,172.8,88.6,51.5,51.27,89.9,20.13,2,750.3,56.3,27,51.5,51.5
2018-12-08 06:21:38.4527,172.8,88.6,51.5,51.27,89.9,20.13,65,43170,43190,0,51.5,51.5
2018-12-08 06:21:38.7027,172.8,88.6,51.5,51.27,90,20.12,51,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:38.9527,172.8,88.7,51.5,51.33,90,20.13,63,50,50,0,51.5,51.5
2018-12-08 06:21:39.2027,172.8,88.7,51.5,51.33,90,20.13,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:21:39.4527,172.8,88.7,51.5,51.33,90,20.09,52,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:39.7027,172.8,88.7,51.5,51.33,90,20.13,6,43180,32.2,3.8,51.5,51.5
2018-12-08 06:21:39.9526,172.8,88.7,51.5,51.33,90,20.13,7,43200,31.9,3.8,51.5,51.5
2018-12-08 06:21:40.2026,172.8,88.7,51.5,51.33,90,20.12,1,750.3,56,27,51.5,51.5
2018-12-08 06:21:40.4527,172.8,88.7,51.5,51.33,90,20.11,2,750.3,56.3,27,51.5,51.5
2018-12-08 06:21:40.7027,172.8,88.7,51.5,51.33,90,20.13,61,753,747.6,0,51.5,51.5
2018-12-08 06:21:40.9527,172.8,88.7,51.5,51.33,90,20.12,62,425,425,0,51.5,51.5
2018-12-08 06:21:41.2028,172.8,88.7,51.5,51.33,90,20.09,64,64.8,65.5,0,51.5,51.5
2018-12-08 06:21:41.4528,172.8,88.7,51.5,51.33,90,20.13,3,750.3,56,25.5,51.5,51.5
2018-12-08 06:21:41.7027,172.8,88.7,51.5,51.33,90,20.25,4,750.3,56.3,25.5,51.5,51.5
2018-12-08 06:21:41.9527,172.8,88.7,51.5,51.33,90,20.14,65,43180,43190,0,51.5,51.5
2018-12-08 06:21:42.2027,172.8,88.7,51.5,51.33,90,20.12,66,4370,4370,0,51.5,51.5
2018-12-08 06:21:42.4526,172.8,88.7,51.5,51.33,89.9,20.12,1,750.6,56,27,51.5,51.5
2018-12-08 06:21:42.7026,172.8,88.7,51.5,51.33,90,20.13,2,750.3,56.3,27,51.5,51.5
2018-12-08 06:21:42.9526,172.8,88.7,51.5,51.33,90,20.13,65,43180,43190,0,51.5,51.5
2018-12-08 06:21:43.2026,172.8,88.8,51.5,51.39,90,20.12,51,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:43.4526,172.8,88.8,51.5,51.39,90,20.11,63,50,50,0,51.5,51.5
2018-12-08 06:21:43.7026,172.8,88.8,51.5,51.39,90,20.14,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:21:43.9526,172.8,88.8,51.5,51.39,90,20.12,52,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:44.2026,172.8,88.8,51.5,51.39,90,20.12,6,43180,32.2,3.8,51.5,51.5
2018-12-08 06:21:44.4526,172.8,88.8,51.5,51.39,90,20.12,7,43190,31.9,3.8,51.5,51.5
2018-12-08 06:21:44.7026,172.8,88.9,51.5,51.45,90,20.11,1,750.6,56,27,51.5,51.5
2018-12-08 06:21:44.9526,172.8,88.9,51.5,51.45,90,20.12,2,750.3,56.3,27,51.5,51.5
2018-12-08 06:21:45.2026,172.8,88.9,51.5,51.45,89.9,20.12,61,753.1,747.7,0,51.5,51.5
2018-12-08 06:21:45.4526,172.8,88.9,51.5,51.45,90,20.06,62,425,425,0,51.5,51.5
2018-12-08 06:21:45.7026,172.8,88.9,51.5,51.45,90,20.12,64,65,65.6,0,51.5,51.5
2018-12-08 06:21:45.9526,172.8,88.9,51.5,51.45,90,20.13,3,750.6,56,25.5,51.5,51.5
2018-12-08 06:21:46.2027,172.8,88.9,51.5,51.45,90,20.15,4,750.3,56.3,25.5,51.5,51.5
2018-12-08 06:21:46.4527,172.8,88.9,51.5,51.45,90,20.12,65,43190,43200,0,51.5,51.5
2018-12-08 06:21:46.7027,172.8,88.9,51.5,51.45,90,20.12,66,4370,4360,0,51.5,51.5
2018-12-08 06:21:46.9526,172.8,88.9,51.5,51.45,90,20.12,1,750.6,56,27,51.5,51.5
2018-12-08 06:21:47.2026,172.8,88.9,51.5,51.45,90,20.12,2,750.3,56.3,27,51.5,51.5
2018-12-08 06:21:47.4526,172.8,88.9,51.5,51.45,90,20.23,65,43180,43190,0,51.5,51.5
2018-12-08 06:21:47.7026,172.8,88.9,51.5,51.45,90,20.13,51,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:47.9526,172.8,88.9,51.5,51.45,90,20.1,63,50,50,0,51.5,51.5
2018-12-08 06:21:48.2026,172.8,88.9,51.5,51.45,90,20.12,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:21:48.4526,172.8,88.9,51.5,51.45,90,20.12,52,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:48.7027,172.8,88.9,51.5,51.45,90,20.12,6,43190,32.2,3.8,51.5,51.5
2018-12-08 06:21:48.9527,172.8,88.9,51.5,51.45,90,20.1,7,43190,31.9,3.8,51.5,51.5
2018-12-08 06:21:49.2027,172.8,88.9,51.5,51.45,89.9,20.12,1,750.8,56,27,51.5,51.5
2018-12-08 06:21:49.4527,172.8,88.9,51.5,51.45,90,20.12,2,750.5,56.3,27,51.5,51.5
2018-12-08 06:21:49.7028,172.8,89,51.5,51.5,90,20.12,61,753.1,747.8,0,51.5,51.5
2018-12-08 06:21:49.9528,172.8,89,51.5,51.5,90,20.12,62,425,425,0,51.5,51.5
2018-12-08 06:21:50.2028,172.8,89,51.5,51.5,90,20.12,64,64.9,65.6,0,51.5,51.5
2018-12-08 06:21:50.4529,172.8,89,51.5,51.5,90,20.13,3,750.8,56,25.5,51.5,51.5
2018-12-08 06:21:50.7029,172.8,89,51.5,51.5,90,20.11,4,750.5,56.3,25.5,51.5,51.5
2018-12-08 06:21:50.9529,172.8,89,51.5,51.5,90.1,20.12,65,43180,43180,0,51.5,51.5
2018-12-08 06:21:51.2028,172.8,89,51.5,51.5,90.1,20.13,66,4370,4370,0,51.5,51.5
2018-12-08 06:21:51.4528,172.8,89,51.5,51.5,90,20.11,1,750.8,56,27,51.5,51.5
2018-12-08 06:21:51.7027,172.8,89,51.5,51.5,90,20.1,2,750.5,56.3,27,51.5,51.5
2018-12-08 06:21:51.9527,172.8,89,51.5,51.5,90,20.12,65,43180,43190,0,51.5,51.5
2018-12-08 06:21:52.2027,172.8,89,51.5,51.5,90,20.12,51,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:52.4527,172.8,89,51.5,51.5,90,20.12,63,50,50,0,51.5,51.5
2018-12-08 06:21:52.7027,172.8,89,51.5,51.5,90,20.12,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:21:52.9527,172.8,89,51.5,51.5,90,20.12,52,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:53.2027,172.8,89,51.5,51.5,90,20.18,6,43180,32.2,3.8,51.5,51.5
2018-12-08 06:21:53.4527,172.8,89,51.5,51.5,90,20.11,7,43180,31.9,3.8,51.5,51.5
2018-12-08 06:21:53.7027,172.8,89,51.5,51.5,90,20.11,1,750.8,56,27,51.5,51.5
2018-12-08 06:21:53.9527,172.8,89,51.5,51.5,90,20.12,2,750.5,56.3,27,51.5,51.5
2018-12-08 06:21:54.2027,172.8,89,51.5,51.5,90,20.12,61,753.3,747.9,0,51.5,51.5
2018-12-08 06:21:54.4527,172.8,89,51.5,51.5,90,20.12,62,425,425,0,51.5,51.5
2018-12-08 06:21:54.7027,172.8,89,51.5,51.5,90,20.11,64,64.8,65.4,0,51.5,51.5
2018-12-08 06:21:54.9527,172.8,89,51.5,51.5,90,20.12,3,750.8,56,25.5,51.5,51.5
2018-12-08 06:21:55.2027,172.8,89,51.5,51.5,90,20.12,4,750.5,56.3,25.5,51.5,51.5
2018-12-08 06:21:55.4528,172.8,89,51.5,51.5,90,20.12,65,43190,43190,0,51.5,51.5
2018-12-08 06:21:55.7028,172.8,89,51.5,51.5,89.9,20.14,66,4370,4370,0,51.5,51.5
2018-12-08 06:21:55.9528,172.8,89,51.5,51.5,90,20.13,1,750.8,56,27,51.5,51.5
2018-12-08 06:21:56.2028,172.8,89,51.5,51.5,90,20.12,2,750.5,56.3,27,51.5,51.5
2018-12-08 06:21:56.4528,172.8,89,51.5,51.5,90,20.12,65,43190,43190,0,51.5,51.5
2018-12-08 06:21:56.7028,172.8,89,51.5,51.5,90,20.12,51,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:56.9528,172.8,89.1,51.5,51.56,90,20.12,63,50,50,0,51.5,51.5
2018-12-08 06:21:57.2028,172.8,89.1,51.5,51.56,90,20.13,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:21:57.4527,172.8,89.1,51.5,51.56,90,20.12,52,3.84,3.81,0,51.5,51.5
2018-12-08 06:21:57.7027,172.8,89.1,51.5,51.56,90,20.12,6,43200,32.2,3.8,51.5,51.5
2018-12-08 06:21:57.9527,172.8,89.1,51.5,51.56,90,20.13,7,43190,31.9,3.8,51.5,51.5
2018-12-08 06:21:58.2027,172.8,89.1,51.5,51.56,90,20.12,1,751,56,27,51.5,51.5
2018-12-08 06:21:58.4527,172.8,89.1,51.5,51.56,90,20.13,2,750.6,56.3,27,51.5,51.5
2018-12-08 06:21:58.7027,172.8,89.1,51.5,51.56,90,20,61,753.4,748,0,51.5,51.5
2018-12-08 06:21:58.9528,172.8,89.1,51.5,51.56,90.1,20.08,62,425,425,0,51.5,51.5
2018-12-08 06:21:59.2028,172.8,89.1,51.5,51.56,90,20.13,64,64.9,65.6,0,51.5,51.5
2018-12-08 06:21:59.4528,172.8,89.1,51.5,51.56,90,20.14,3,751,56,25.5,51.5,51.5
2018-12-08 06:21:59.7028,172.8,89.1,51.5,51.56,90,20.13,4,750.6,56.3,25.5,51.5,51.5
2018-12-08 06:21:59.9528,172.8,89.1,51.5,51.56,90,20.12,65,43200,43200,0,51.5,51.5
2018-12-08 06:22:00.2029,172.8,89.1,51.5,51.56,90.1,20.12,66,4380,4380,0,51.5,51.5
2018-12-08 06:22:00.4529,172.8,89.1,51.5,51.56,90,20.09,1,751,56,27,51.5,51.5
2018-12-08 06:22:00.7029,172.8,89.1,51.5,51.56,90,20.12,2,750.6,56.3,27,51.5,51.5
2018-12-08 06:22:00.9529,172.8,89.2,51.5,51.62,90,20.12,65,43190,43190,0,51.5,51.5
2018-12-08 06:22:01.2029,172.8,89.2,51.5,51.62,90,20.12,51,3.84,3.81,0,51.5,51.5
2018-12-08 06:22:01.4530,172.8,89.2,51.5,51.62,90,20.12,63,50,50,0,51.5,51.5
2018-12-08 06:22:01.7030,172.8,89.2,51.75,51.62,90,20.13,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:22:01.9530,172.8,89.2,51.75,51.62,90,20.13,52,3.84,3.81,0,51.5,51.5
2018-12-08 06:22:02.2029,172.8,89.2,51.75,51.62,90,20.13,6,43190,32.2,3.8,51.5,51.5
2018-12-08 06:22:02.4529,172.8,89.2,51.75,51.62,90,20.12,7,43190,31.9,3.8,51.5,51.5
2018-12-08 06:22:02.7029,172.8,89.3,51.75,51.68,90,20.12,1,751,56,27,51.5,51.5
2018-12-08 06:22:02.9528,172.8,89.3,51.75,51.68,90.1,20.12,2,750.6,56.3,27,51.5,51.5
2018-12-08 06:22:03.2028,172.8,89.3,51.75,51.68,90,20.13,61,753.4,748.1,0,51.5,51.5
2018-12-08 06:22:03.4529,172.8,89.3,51.75,51.68,90,20.14,62,425,425,0,51.5,51.5
2018-12-08 06:22:03.7029,172.8,89.3,51.75,51.68,90,20.13,64,64.8,65.5,0,52,51.5
2018-12-08 06:22:03.9529,172.8,89.3,51.75,51.68,90,20.12,3,751.1,56,25.5,52,51.5
2018-12-08 06:22:04.2029,172.8,89.3,51.75,51.68,90,20.27,4,750.7,56.3,25.5,52,51.5
2018-12-08 06:22:04.4529,172.8,89.3,51.75,51.68,90,20.14,65,43180,43190,0,52,51.5
2018-12-08 06:22:04.7029,172.8,89.3,51.75,51.68,90,20.12,66,4380,4380,0,52,51.5
2018-12-08 06:22:04.9529,172.8,89.3,51.75,51.68,90,20.13,1,751.1,56,27,52,51.5
2018-12-08 06:22:05.2029,172.8,89.3,51.75,51.68,90,20.12,2,750.7,56.3,27,52,51.5
2018-12-08 06:22:05.4529,172.8,89.3,51.75,51.68,90,20.13,65,43180,43200,0,52,51.5
2018-12-08 06:22:05.7029,172.8,89.3,51.75,51.68,90,20.16,51,3.84,3.81,0,52,51.5
2018-12-08 06:22:05.9529,172.8,89.3,51.75,51.68,90,20.12,63,50,50,0,52,51.5
2018-12-08 06:22:06.2029,172.8,89.3,51.75,51.68,90,20.13,67,32.2,31.9,0,52,51.5
2018-12-08 06:22:06.4529,172.8,89.3,51.75,51.68,90,20.12,52,3.84,3.81,0,52,51.5
2018-12-08 06:22:06.7029,172.8,89.3,51.75,51.68,90,20.12,6,43170,32.2,3.8,52,51.5
2018-12-08 06:22:06.9529,172.8,89.3,51.75,51.68,90,20.13,7,43200,31.9,3.8,52,51.5
2018-12-08 06:22:07.2029,172.8,89.3,51.75,51.68,90,20.12,1,751.1,56,27,52,51.5
2018-12-08 06:22:07.4530,172.8,89.3,51.75,51.68,90,20.12,2,750.7,56.3,27,52,51.5
2018-12-08 06:22:07.7030,172.8,89.4,51.75,51.74,90,20.12,61,753.7,748.2,0,52,51.5
2018-12-08 06:22:07.9530,172.8,89.4,51.75,51.74,90,20.13,62,425,425,0,52,51.5
2018-12-08 06:22:08.2030,172.8,89.4,51.75,51.74,90,20.13,64,64.7,65.4,0,52,51.5
2018-12-08 06:22:08.4530,172.8,89.4,51.75,51.74,90,20.12,3,751.1,56,25.5,52,51.5
2018-12-08 06:22:08.7030,172.8,89.4,51.75,51.74,90,20.12,4,750.7,56.3,25.5,52,51.5
2018-12-08 06:22:08.9530,172.8,89.4,51.75,51.74,90,20.12,65,43170,43200,0,52,51.5
2018-12-08 06:22:09.2029,172.8,89.4,51.75,51.74,90,20.12,66,4380,4380,0,52,51.5
2018-12-08 06:22:09.4529,172.8,89.4,51.75,51.74,90,20.12,1,751.1,56,27,52,51.5
2018-12-08 06:22:09.7029,172.8,89.4,51.75,51.74,90.1,20.09,2,750.7,56.3,27,52,51.5
2018-12-08 06:22:09.9529,172.8,89.4,51.75,51.74,90,20.14,65,43170,43200,0,52,51.5
2018-12-08 06:22:10.2029,172.8,89.4,51.75,51.74,90,20.13,51,3.84,3.81,0,52,51.5
2018-12-08 06:22:10.4529,172.8,89.4,51.75,51.74,90,20.13,63,50,50,0,52,51.5
2018-12-08 06:22:10.7030,172.8,89.4,51.75,51.74,90,20.13,67,32.2,31.9,0,52,51.5
2018-12-08 06:22:10.9530,172.8,89.4,52,51.74,90,20.12,52,3.84,3.81,0,52,52
2018-12-08 06:22:11.2030,172.8,89.4,52,51.74,90,20.12,6,43180,32.2,3.8,52,52
2018-12-08 06:22:11.4530,172.8,89.4,52,51.74,90,20.12,7,43200,31.9,3.8,52,52
2018-12-08 06:22:11.7030,172.8,89.4,52,51.74,90,20.12,1,751.3,56,27,52,52
2018-12-08 06:22:11.9530,172.8,89.4,52,51.74,90,20.08,2,750.9,56.3,27,52,52
2018-12-08 06:22:12.2030,172.8,89.4,52,51.74,90,20.13,61,753.5,748.3,0,52,52
2018-12-08 06:22:12.4530,172.8,89.4,52,51.74,90,20.12,62,425,425,0,52,52
2018-12-08 06:22:12.7030,172.8,89.4,52,51.74,90,20.12,64,64.9,65.6,0,52,52
2018-12-08 06:22:12.9530,172.8,89.4,52,51.74,90,19.94,3,751.3,56,25.5,52,52
2018-12-08 06:22:13.2030,172.8,89.4,52,51.74,90,19.92,4,750.9,56.3,25.5,52,52
2018-12-08 06:22:13.4530,172.8,89.4,52,51.74,90,19.93,65,43170,43200,0,52,52
2018-12-08 06:22:13.7030,172.8,89.4,52,51.74,90,19.92,66,4370,4380,0,52,52
2018-12-08 06:22:13.9530,172.8,89.4,52,51.74,90,19.93,1,751.3,56,27,52,52
2018-12-08 06:22:14.2029,172.8,89.4,52,51.74,89.9,19.93,2,750.9,56.3,27,52,52
2018-12-08 06:22:14.4530,172.8,89.4,52,51.74,89.9,19.93,65,43170,43190,0,52,52
2018-12-08 06:22:14.7030,172.8,89.4,52,51.74,90,19.94,51,3.84,3.82,0,52,52
2018-12-08 06:22:14.9530,172.8,89.5,52,51.79,90,20.08,63,50,50,0,52,52
2018-12-08 06:22:15.2030,172.8,89.5,52,51.79,90,19.93,67,32.2,31.9,0,52,52
2018-12-08 06:22:15.4530,172.8,89.5,52,51.79,89.9,19.92,52,3.84,3.81,0,52,52
2018-12-08 06:22:15.7030,172.8,89.5,52,51.79,90,19.91,6,43170,32.2,3.8,52,52
2018-12-08 06:22:15.9530,172.8,89.5,52,51.79,90,19.94,7,43190,31.9,3.8,52,52
2018-12-08 06:22:16.2030,172.8,89.5,52,51.79,90,19.94,1,751.3,56,27,52,52
2018-12-08 06:22:16.4530,172.8,89.5,52,51.79,90,19.93,2,750.9,56.3,27,52,52
2018-12-08 06:22:16.7030,172.8,89.5,52,51.79,90,19.92,61,753.8,748.4,0,52,52
2018-12-08 06:22:16.9530,172.8,89.5,52,51.79,90,19.92,62,425,425,0,52,52
2018-12-08 06:22:17.2030,172.8,89.5,52,51.79,90,19.93,64,64.8,65.5,0,52,52
2018-12-08 06:22:17.4530,172.8,89.5,52,51.79,90,19.93,3,751.3,56,25.5,52,52
2018-12-08 06:22:17.7030,172.8,89.5,52,51.79,90,19.93,4,750.9,56.3,25.5,52,52
2018-12-08 06:22:17.9531,172.8,89.5,52,51.79,90,19.93,65,43170,43190,0,52,52
2018-12-08 06:22:18.2031,172.8,89.5,52,51.79,90,19.93,66,4380,4380,0,52,52
2018-12-08 06:22:18.4531,172.8,89.5,52,51.79,90,19.92,1,751.2,56,27,52,52
2018-12-08 06:22:18.7031,172.8,89.5,52,51.79,90,19.91,2,751.1,56.2,27,52,52
2018-12-08 06:22:18.9530,172.8,89.6,52,51.85,90.1,19.93,65,43180,43190,0,52,52
2018-12-08 06:22:19.2030,172.8,89.6,52,51.85,90,19.92,51,3.84,3.82,0,52,52
2018-12-08 06:22:19.4530,172.8,89.6,52,51.85,90,19.92,63,50,50,0,52,52
2018-12-08 06:22:19.7030,172.8,89.6,52,51.85,90,19.92,67,32.2,31.9,0,52,52
2018-12-08 06:22:19.9530,172.8,89.6,52,51.85,90,19.92,52,3.84,3.81,0,52,52
2018-12-08 06:22:20.2030,172.8,89.6,52,51.85,90,19.93,6,43180,32.2,3.8,52,52
2018-12-08 06:22:20.4530,172.8,89.6,52,51.85,90,19.92,7,43190,31.9,3.8,52,52
2018-12-08 06:22:20.7030,172.8,89.6,52,51.85,89.9,19.96,1,751.2,56,27,52,52
2018-12-08 06:22:20.9530,172.8,89.8,52,51.97,90,19.94,2,751.1,56.2,27,52,52
2018-12-08 06:22:21.2030,172.8,89.8,52,51.97,90,19.94,61,753.9,748.5,0,52,52
2018-12-08 06:22:21.4530,172.8,89.8,52,51.97,90.1,19.93,62,425,425,0,52,52
2018-12-08 06:22:21.7030,172.8,89.8,52,51.97,90,19.93,64,64.9,65.6,0,52,52
2018-12-08 06:22:21.9530,172.8,89.8,52,51.97,90,19.93,3,751.2,56,25.5,52,52
2018-12-08 06:22:22.2031,172.8,89.8,52,51.97,90,19.92,4,751.1,56.2,25.5,52,52
2018-12-08 06:22:22.4531,172.8,89.8,52,51.97,90,19.93,65,43180,43190,0,52,52
2018-12-08 06:22:22.7031,172.8,89.8,52,51.97,90,19.93,66,4370,4370,0,52,52
2018-12-08 06:22:22.9531,172.8,89.8,52,51.97,90,19.93,1,751.2,56,27,52,52
2018-12-08 06:22:23.2032,172.8,89.8,52,51.97,90,19.92,2,751.1,56.2,27,52,52
2018-12-08 06:22:23.4532,172.8,89.8,52,51.97,90,19.93,65,43190,43200,0,52,52
2018-12-08 06:22:23.7031,172.8,89.8,52,51.97,90,19.93,51,3.84,3.82,0,52,52
2018-12-08 06:22:23.9531,172.8,89.8,52,51.97,90,19.92,63,50,50,0,52,52
2018-12-08 06:22:24.2030,172.8,89.8,52,51.97,90,19.93,67,32.2,31.9,0,52,52
2018-12-08 06:22:24.4530,172.8,89.8,52,51.97,90,19.92,52,3.84,3.81,0,52,52
2018-12-08 06:22:24.7030,172.8,89.8,52,51.97,90,19.95,6,43190,32.2,3.8,52,52
2018-12-08 06:22:24.9530,172.8,89.8,52,51.97,90,19.92,7,43200,31.9,3.8,52,52
2018-12-08 06:22:25.2030,172.8,89.8,52,51.97,90,20,1,751.2,56,27,52,52
2018-12-08 06:22:25.4531,172.8,89.8,52,51.97,90.1,19.92,2,751.4,56.2,27,52,52
2018-12-08 06:22:25.7031,172.8,89.8,52,51.97,90.1,19.93,61,753.9,748.6,0,52,52
2018-12-08 06:22:25.9530,172.8,89.8,52,51.97,90,19.92,62,425,425,0,52,52
2018-12-08 06:22:26.2030,172.8,89.8,52,51.97,90,19.94,64,64.9,65.6,0,52,52
2018-12-08 06:22:26.4530,172.8,89.8,52,51.97,90,19.9,3,751.5,56,25.5,52,52
2018-12-08 06:22:26.7030,172.8,89.8,52,51.97,90,19.92,4,751.4,56.2,25.5,52,52
2018-12-08 06:22:26.9530,172.8,89.8,52,51.97,90,19.92,65,43190,43190,0,52,52
2018-12-08 06:22:27.2030,172.8,89.8,52,51.97,90,19.92,66,4380,4380,0,52,52
2018-12-08 06:22:27.4531,172.8,89.8,52,51.97,90,19.93,1,751.5,56,27,52,52
2018-12-08 06:22:27.7031,172.8,89.8,52,51.97,89.9,19.91,2,751.4,56.2,27,52,52
2018-12-08 06:22:27.9531,172.8,89.8,52,51.97,90,19.92,65,43190,43200,0,52,52
2018-12-08 06:22:28.2031,172.8,89.8,52,51.97,90,19.92,51,3.84,3.82,0,52,52
2018-12-08 06:22:28.4532,172.8,89.8,52,51.97,90,19.93,63,50,50,0,52,52
2018-12-08 06:22:28.7032,172.8,89.8,52,51.97,90,19.93,67,32.2,31.9,0,52,52
2018-12-08 06:22:28.9532,172.8,89.8,52,51.97,90,19.93,52,3.84,3.81,0,52,52
2018-12-08 06:22:29.2031,172.8,89.8,52,51.97,90,19.93,6,43190,32.2,3.8,52,52
2018-12-08 06:22:29.4531,172.8,89.8,52,51.97,90,19.93,7,43190,31.9,3.8,52,52
2018-12-08 06:22:29.7031,172.8,89.8,52,51.97,90,19.93,1,751.5,56,27,52,52
2018-12-08 06:22:29.9531,172.8,89.8,52,51.97,90,19.92,2,751.4,56.2,27,52,52
2018-12-08 06:22:30.2031,172.8,89.8,52,51.97,90,19.92,61,754.1,748.7,0,52,52
2018-12-08 06:22:30.4531,172.8,89.8,52,51.97,90,19.93,62,425,425,0,52,52
2018-12-08 06:22:30.7031,172.8,89.8,52,51.97,90,19.92,64,64.9,65.6,0,52,52
2018-12-08 06:22:30.9531,172.8,89.8,52,51.97,90,19.93,3,751.5,56,25.5,52,52
2018-12-08 06:22:31.2032,172.8,89.8,52,51.97,90,19.92,4,751.4,56.2,25.5,52,52
2018-12-08 06:22:31.4532,172.8,89.8,52,51.97,90,19.93,65,43200,43200,0,52,52
2018-12-08 06:22:31.7032,172.8,89.8,52,51.97,90,19.93,66,4380,4380,0,52,52
2018-12-08 06:22:31.9532,172.8,89.8,52,51.97,90,19.93,1,751.5,56,27,52,52
2018-12-08 06:22:32.2032,172.8,89.8,52,51.97,90,19.92,2,751.4,56.2,27,52,52
2018-12-08 06:22:32.4532,172.8,89.8,52,51.97,90,19.95,65,43190,43190,0,52,52
2018-12-08 06:22:32.7032,172.8,89.8,52,51.97,90,19.92,51,3.84,3.82,0,52,52
2018-12-08 06:22:32.9532,172.8,90,52,52.08,90,19.92,63,50,50,0,52,52
2018-12-08 06:22:33.2032,172.8,90,52,52.08,90,19.89,67,32.2,31.9,0,52,52
2018-12-08 06:22:33.4532,172.8,90,52,52.08,90,19.93,52,3.84,3.82,0,52,52
2018-12-08 06:22:33.7032,172.8,90,52,52.08,90.1,19.92,6,43200,32.2,3.8,52,52
2018-12-08 06:22:33.9532,172.8,90,52,52.08,90.1,19.91,7,43200,31.9,3.8,52,52
2018-12-08 06:22:34.2032,172.8,90,52,52.08,90,19.93,1,751.8,56,27,52,52
2018-12-08 06:22:34.4532,172.8,90,52,52.08,90,19.92,2,751.5,56.2,27,52,52
2018-12-08 06:22:34.7032,172.8,90,52,52.08,90,19.93,61,754.1,748.7,0,52,52
2018-12-08 06:22:34.9532,172.8,90,52,52.08,90,19.92,62,425,425,0,52,52
2018-12-08 06:22:35.2032,172.8,90,52,52.08,90,19.92,64,64.8,65.5,0,52,52
2018-12-08 06:22:35.4532,172.8,90,52,52.08,90,19.93,3,751.8,56,25.5,52,52
2018-12-08 06:22:35.7032,172.8,90,52,52.08,90,19.93,4,751.5,56.2,25.5,52,52
2018-12-08 06:22:35.9532,172.8,90,52,52.08,90,19.93,65,43190,43190,0,52,52
2018-12-08 06:22:36.2032,172.8,90,52,52.08,90,19.93,66,4370,4370,0,52,52
2018-12-08 06:22:36.4532,172.8,90,52,52.08,90,19.92,1,751.8,56,27,52,52
2018-12-08 06:22:36.7032,172.8,90,52,52.08,90,19.93,2,751.5,56.2,27,52,52
2018-12-08 06:22:36.9532,172.8,90,52,52.08,90,19.93,65,43200,43200,0,52,52
2018-12-08 06:22:37.2032,172.8,90,52,52.08,90,19.94,51,3.84,3.82,0,52,52
2018-12-08 06:22:37.4533,172.8,90,52,52.08,90,19.93,63,50,50,0,52,52
2018-12-08 06:22:37.7033,172.8,90,52,52.08,90,19.93,67,32.2,31.9,0,52,52
2018-12-08 06:22:37.9533,172.8,90,52,52.08,89.9,19.93,52,3.84,3.82,0,52,52
2018-12-08 06:22:38.2033,172.8,90,52,52.08,90,19.93,6,43200,32.2,3.8,52,52
2018-12-08 06:22:38.4533,172.8,90,52,52.08,90,19.88,7,43200,31.9,3.8,52,52
2018-12-08 06:22:38.7033,172.8,90.1,52,52.14,90,19.92,1,751.8,56,27,52,52
2018-12-08 06:22:38.9533,172.8,90.1,52,52.14,90.1,19.93,2,751.5,56.2,27,52,52
2018-12-08 06:22:39.2033,172.8,90.1,52,52.14,90,19.91,61,754.2,748.9,0,52,52
2018-12-08 06:22:39.4533,172.8,90.1,52,52.14,90,19.93,62,425,425,0,52,52
2018-12-08 06:22:39.7033,172.8,90.1,52.25,52.14,90,19.93,64,64.9,65.6,0,52.5,52
2018-12-08 06:22:39.9533,172.8,90.1,52.25,52.14,90,19.92,3,751.9,56,25.5,52.5,52
2018-12-08 06:22:40.2033,172.8,90.1,52.25,52.14,90.1,19.93,4,751.5,56.2,25.5,52.5,52
2018-12-08 06:22:40.4533,172.8,90.1,52.25,52.14,90,19.91,65,43200,43200,0,52.5,52
2018-12-08 06:22:40.7033,172.8,90.1,52.25,52.14,90,19.93,66,4370,4370,0,52.5,52
2018-12-08 06:22:40.9533,172.8,90.1,52.25,52.14,90,19.93,1,751.9,56,27,52.5,52
2018-12-08 06:22:41.2033,172.8,90.1,52.25,52.14,90,19.93,2,751.5,56.2,27.5,52.5,52
2018-12-08 06:22:41.4533,172.8,90.1,52.25,52.14,89.9,19.92,65,43180,43190,0,52.5,52
2018-12-08 06:22:41.7033,172.8,90.1,52.25,52.14,90,19.92,51,3.84,3.82,0,52.5,52
2018-12-08 06:22:41.9533,172.8,90.1,52.25,52.14,90,19.93,63,50,50,0,52.5,52
2018-12-08 06:22:42.2033,172.8,90.1,52.25,52.14,90,19.93,67,32.2,31.9,0,52.5,52
2018-12-08 06:22:42.4533,172.8,90.1,52.25,52.14,90,19.93,52,3.84,3.82,0,52.5,52
2018-12-08 06:22:42.7033,172.8,90.2,52.25,52.2,90,19.93,6,43190,32.2,3.8,52.5,52
2018-12-08 06:22:42.9533,172.8,90.2,52.25,52.2,90,19.93,7,43200,31.9,3.8,52.5,52
2018-12-08 06:22:43.2033,172.8,90.2,52.25,52.2,90,19.93,1,751.9,56,27,52.5,52
2018-12-08 06:22:43.4533,172.8,90.2,52.25,52.2,89.9,19.93,2,751.5,56.2,27.5,52.5,52
2018-12-08 06:22:43.7033,172.8,90.2,52.25,52.2,89.9,19.93,61,754.3,748.9,0,52.5,52
2018-12-08 06:22:43.9533,172.8,90.2,52.25,52.2,90,19.93,62,425,425,0,52.5,52
2018-12-08 06:22:44.2033,172.8,90.2,52.25,52.2,90,19.91,64,64.8,65.5,0,52.5,52
2018-12-08 06:22:44.4533,172.8,90.2,52.25,52.2,90,19.92,3,751.9,56,25.5,52.5,52
2018-12-08 06:22:44.7033,172.8,90.2,52.25,52.2,90,19.91,4,751.5,56.2,25.5,52.5,52
2018-12-08 06:22:44.9533,172.8,90.2,52.25,52.2,90,19.93,65,43180,43210,0,52.5,52
2018-12-08 06:22:45.2033,172.8,90.2,52.25,52.2,90,19.93,66,4380,4370,0,52.5,52
2018-12-08 06:22:45.4533,172.8,90.2,52.25,52.2,90,19.93,1,751.9,56,27,52.5,52
2018-12-08 06:22:45.7033,172.8,90.2,52.25,52.2,90.1,19.92,2,751.5,56.2,27.5,52.5,52
2018-12-08 06:22:45.9533,172.8,90.2,52.25,52.2,90,19.94,65,43180,43200,0,52.5,52
2018-12-08 06:22:46.2033,172.8,90.2,52.25,52.2,90,19.93,51,3.84,3.82,0,52.5,52
2018-12-08 06:22:46.4533,172.8,90.2,52.25,52.2,90,19.93,63,50,50,0,52.5,52
2018-12-08 06:22:46.7033,172.8,90.2,52.25,52.2,90,19.92,67,32.2,31.9,0,52.5,52
2018-12-08 06:22:46.9533,172.8,90.2,52.25,52.2,90,19.92,52,3.84,3.82,0,52.5,52
2018-12-08 06:22:47.2033,172.8,90.2,52.25,52.2,90,19.93,6,43180,32.2,3.8,52.5,52
2018-12-08 06:22:47.4533,172.8,90.2,52.25,52.2,90,19.93,7,43210,31.9,3.8,52.5,52
2018-12-08 06:22:47.7033,172.8,90.2,52.25,52.2,90,19.93,1,751.9,56,27,52.5,52
2018-12-08 06:22:47.9533,172.8,90.2,52.25,52.2,90,19.93,2,751.7,56.2,27.5,52.5,52
2018-12-08 06:22:48.2033,172.8,90.2,52.25,52.2,90,19.93,61,754.4,749.1,0,52.5,52
2018-12-08 06:22:48.4533,172.8,90.2,52.25,52.2,90,19.92,62,425,425,0,52.5,52
2018-12-08 06:22:48.7034,172.8,90.2,52.25,52.2,90,19.91,64,64.8,65.6,0,52.5,52
2018-12-08 06:22:48.9534,172.8,90.2,52.25,52.2,90,19.92,3,751.9,56,25.5,52.5,52
2018-12-08 06:22:49.2034,172.8,90.2,52.25,52.2,90,19.93,4,751.7,56.2,25.5,52.5,52
2018-12-08 06:22:49.4534,172.8,90.2,52.25,52.2,90.1,19.92,65,43170,43210,0,52.5,52
2018-12-08 06:22:49.7034,172.8,90.2,52.25,52.2,90,19.91,66,4360,4370,0,52.5,52
2018-12-08 06:22:49.9534,172.8,90.2,52.5,52.2,90,19.93,1,751.9,56,27,52.5,52
2018-12-08 06:22:50.2034,172.8,90.2,52.5,52.2,90,19.94,2,751.7,56.2,27.5,52.5,52
2018-12-08 06:22:50.4533,172.8,90.2,52.5,52.2,90,19.91,65,43180,43210,0,52.5,52
2018-12-08 06:22:50.7033,172.8,90.2,52.5,52.2,90,19.93,51,3.84,3.82,0,52.5,52
2018-12-08 06:22:50.9533,172.8,90.3,52.5,52.26,90,19.91,63,50,50,0,52.5,52
2018-12-08 06:22:51.2033,172.8,90.3,52.5,52.26,90,19.92,67,32.2,31.9,0,52.5,52
2018-12-08 06:22:51.4533,172.8,90.3,52.5,52.26,90,19.94,52,3.84,3.82,0,52.5,52
2018-12-08 06:22:51.7033,172.8,90.3,52.5,52.26,90,19.92,6,43170,32.2,3.8,52.5,52
2018-12-08 06:22:51.9533,172.8,90.3,52.5,52.26,90,19.93,7,43200,31.9,3.8,52.5,52
2018-12-08 06:22:52.2034,172.8,90.3,52.5,52.26,90,19.9,1,751.9,56,27,52.5,52
2018-12-08 06:22:52.4534,172.8,90.3,52.5,52.26,90,19.93,2,751.7,56.2,27.5,52.5,52
2018-12-08 06:22:52.7034,172.8,90.3,52.5,52.26,90,19.93,61,754.5,749.1,0,52.5,52
2018-12-08 06:22:52.9534,172.8,90.3,52.5,52.26,90,19.92,62,425,425,0,52.5,52
2018-12-08 06:22:53.2034,172.8,90.3,52.5,52.26,90,19.93,64,64.9,65.6,0,52.5,52
2018-12-08 06:22:53.4534,172.8,90.3,52.5,52.26,90,19.92,3,751.9,56,25.5,52.5,52
2018-12-08 06:22:53.7034,172.8,90.3,52.5,52.26,90,19.93,4,751.7,56.2,25.5,52.5,52
2018-12-08 06:22:53.9534,172.8,90.3,52.5,52.26,89.9,19.92,65,43170,43200,0,52.5,52
2018-12-08 06:22:54.2034,172.8,90.3,52.5,52.26,89.9,19.92,66,4370,4370,0,52.5,52
2018-12-08 06:22:54.4534,172.8,90.3,52.5,52.26,90,19.92,1,752,56,27,52.5,52
2018-12-08 06:22:54.7034,172.8,90.3,52.5,52.26,90,19.92,2,751.8,56.2,27.5,52.5,52.5
2018-12-08 06:22:54.9534,172.8,90.3,52.5,52.26,90,19.93,65,43180,43200,0,52.5,52.5
2018-12-08 06:22:55.2033,172.8,90.4,52.5,52.31,90,19.95,51,3.84,3.82,0,52.5,52.5
2018-12-08 06:22:55.4533,172.8,90.4,52.5,52.31,90,19.88,63,50,50,0,52.5,52.5
2018-12-08 06:22:55.7033,172.8,90.5,52.5,52.37,90,19.92,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:22:55.9534,172.8,90.5,52.5,52.37,90,19.91,52,3.84,3.82,0,52.5,52.5
2018-12-08 06:22:56.2034,172.8,90.5,52.5,52.37,90,19.93,6,43180,32.2,3.8,52.5,52.5
2018-12-08 06:22:56.4534,172.8,90.5,52.5,52.37,90,19.93,7,43200,31.9,3.8,52.5,52.5
2018-12-08 06:22:56.7034,172.8,90.5,52.5,52.37,89.9,19.93,1,752,56,27,52.5,52.5
2018-12-08 06:22:56.9534,172.8,90.5,52.5,52.37,90,19.96,2,751.8,56.2,27.5,52.5,52.5
2018-12-08 06:22:57.2034,172.8,90.5,52.5,52.37,90,19.91,61,754.5,749.2,0,52.5,52.5
2018-12-08 06:22:57.4534,172.8,90.5,52.5,52.37,90,19.92,62,425,425,0,52.5,52.5
2018-12-08 06:22:57.7034,172.8,90.5,52.5,52.37,90,19.92,64,64.8,65.5,0,52.5,52.5
2018-12-08 06:22:57.9534,172.8,90.5,52.5,52.37,90,19.93,3,752,56,25.5,52.5,52.5
2018-12-08 06:22:58.2034,172.8,90.5,52.5,52.37,90,19.93,4,751.8,56.2,25.5,52.5,52.5
2018-12-08 06:22:58.4534,172.8,90.5,52.5,52.37,90,19.93,65,43180,43200,0,52.5,52.5
2018-12-08 06:22:58.7034,172.8,90.5,52.5,52.37,90.1,19.93,66,4360,4360,0,52.5,52.5
2018-12-08 06:22:58.9534,172.8,90.5,52.5,52.37,90,19.93,1,752,56,27,52.5,52.5
2018-12-08 06:22:59.2033,172.8,90.5,52.5,52.37,89.9,19.92,2,751.8,56.2,27.5,52.5,52.5
2018-12-08 06:22:59.4533,172.8,90.5,52.5,52.37,90,19.93,65,43180,43200,0,52.5,52.5
2018-12-08 06:22:59.7033,172.8,90.5,52.5,52.37,89.9,19.93,51,3.84,3.82,0,52.5,52.5
2018-12-08 06:22:59.9533,172.8,90.5,52.5,52.37,90,19.93,63,50,50,0,52.5,52.5
2018-12-08 06:23:00.2034,172.8,90.5,52.5,52.37,90,19.94,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:23:00.4535,172.8,90.5,52.5,52.37,90,19.99,52,3.84,3.82,0,52.5,52.5
2018-12-08 06:23:00.7035,172.8,90.5,52.5,52.37,89.9,19.91,6,43190,32.2,3.8,52.5,52.5
2018-12-08 06:23:00.9535,172.8,90.6,52.5,52.43,89.9,19.92,7,43200,31.9,3.8,52.5,52.5
2018-12-08 06:23:01.2035,172.8,90.6,52.5,52.43,90,19.92,1,752,56,27,52.5,52.5
2018-12-08 06:23:01.4536,172.8,90.6,52.5,52.43,90,19.93,2,751.8,56.2,27.5,52.5,52.5
2018-12-08 06:23:01.7036,172.8,90.6,52.5,52.43,90,19.93,61,754.6,749.3,0,52.5,52.5
2018-12-08 06:23:01.9536,172.8,90.6,52.5,52.43,90,19.92,62,425,425,0,52.5,52.5
2018-12-08 06:23:02.2035,172.8,90.6,52.5,52.43,90,19.93,64,65,65.7,0,52.5,52.5
2018-12-08 06:23:02.4535,172.8,90.6,52.5,52.43,90,19.94,3,752.3,56,25.5,52.5,52.5
2018-12-08 06:23:02.7035,172.8,90.6,52.5,52.43,90,19.92,4,752,56.2,25.5,52.5,52.5
2018-12-08 06:23:02.9535,172.8,90.6,52.5,52.43,90,19.95,65,43190,43200,0,52.5,52.5
2018-12-08 06:23:03.2034,172.8,90.6,52.5,52.43,89.9,19.92,66,4360,4360,0,52.5,52.5
2018-12-08 06:23:03.4534,172.8,90.6,52.5,52.43,90,19.9,1,752.3,56,27,52.5,52.5
2018-12-08 06:23:03.7033,172.8,90.6,52.5,52.43,90,19.92,2,752,56.2,27.5,52.5,52.5
2018-12-08 06:23:03.9533,172.8,90.6,52.5,52.43,90,19.93,65,43190,43200,0,52.5,52.5
2018-12-08 06:23:04.2034,172.8,90.6,52.5,52.43,90,19.93,51,3.84,3.82,0,52.5,52.5
2018-12-08 06:23:04.4534,172.8,90.6,52.5,52.43,90,19.93,63,50,50,0,52.5,52.5
2018-12-08 06:23:04.7035,172.8,90.6,52.5,52.43,90,19.93,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:23:04.9535,172.8,90.6,52.5,52.43,90,19.93,52,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:05.2035,172.8,90.6,52.5,52.43,90,19.92,6,43190,32.2,3.8,52.5,52.5
2018-12-08 06:23:05.4535,172.8,90.6,52.5,52.43,90,19.91,7,43190,31.9,3.8,52.5,52.5
2018-12-08 06:23:05.7035,172.8,90.6,52.5,52.43,90,19.92,1,752.3,56,27,52.5,52.5
2018-12-08 06:23:05.9535,172.8,90.6,52.5,52.43,90,19.93,2,752,56.2,27.5,52.5,52.5
2018-12-08 06:23:06.2035,172.8,90.6,52.5,52.43,90,19.94,61,754.8,749.4,0,52.5,52.5
2018-12-08 06:23:06.4535,172.8,90.6,52.5,52.43,90,19.92,62,425,425,0,52.5,52.5
2018-12-08 06:23:06.7035,172.8,90.6,52.5,52.43,90,19.92,64,65,65.7,0,52.5,52.5
2018-12-08 06:23:06.9535,172.8,90.6,52.5,52.43,90,19.92,3,752.3,56,25.5,52.5,52.5
2018-12-08 06:23:07.2035,172.8,90.6,52.5,52.43,90,19.92,4,752,56.2,25.5,52.5,52.5
2018-12-08 06:23:07.4535,172.8,90.6,52.5,52.43,90,19.93,65,43190,43200,0,52.5,52.5
2018-12-08 06:23:07.7035,172.8,90.6,52.5,52.43,90,19.93,66,4360,4350,0,52.5,52.5
2018-12-08 06:23:07.9535,172.8,90.6,52.5,52.43,90,19.94,1,752.3,56,27,52.5,52.5
2018-12-08 06:23:08.2036,172.8,90.6,52.5,52.43,90.1,19.94,2,752,56.2,27.5,52.5,52.5
2018-12-08 06:23:08.4536,172.8,90.6,52.5,52.43,90,19.94,65,43190,43200,0,52.5,52.5
2018-12-08 06:23:08.7036,172.8,90.6,52.5,52.43,90,19.92,51,3.84,3.82,0,52.5,52.5
2018-12-08 06:23:08.9536,172.8,90.7,52.5,52.49,90,19.89,63,50,50,0,52.5,52.5
2018-12-08 06:23:09.2036,172.8,90.7,52.5,52.49,90,19.92,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:23:09.4536,172.8,90.7,52.5,52.49,90,19.91,52,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:09.7036,172.8,90.7,52.5,52.49,90,19.93,6,43190,32.2,3.8,52.5,52.5
2018-12-08 06:23:09.9536,172.8,90.7,52.5,52.49,90,19.93,7,43200,31.9,3.8,52.5,52.5
2018-12-08 06:23:10.2035,172.8,90.7,52.5,52.49,90,19.93,1,752.5,56,27,52.5,52.5
2018-12-08 06:23:10.4535,172.8,90.7,52.5,52.49,90,19.93,2,752.3,56.2,27.5,52.5,52.5
2018-12-08 06:23:10.7035,172.8,90.7,52.5,52.49,90,19.92,61,754.8,749.5,0,52.5,52.5
2018-12-08 06:23:10.9535,172.8,90.7,52.5,52.49,90,19.93,62,425,425,0,52.5,52.5
2018-12-08 06:23:11.2035,172.8,90.7,52.5,52.49,90,19.91,64,64.9,65.6,0,52.5,52.5
2018-12-08 06:23:11.4536,172.8,90.7,52.5,52.49,90,19.93,3,752.5,56,25.5,52.5,52.5
2018-12-08 06:23:11.7036,172.8,90.7,52.5,52.49,90,19.94,4,752.3,56.2,25.5,52.5,52.5
2018-12-08 06:23:11.9536,172.8,90.7,52.5,52.49,90.1,19.93,65,43190,43200,0,52.5,52.5
2018-12-08 06:23:12.2036,172.8,90.7,52.5,52.49,90,19.93,66,4360,4360,0,52.5,52.5
2018-12-08 06:23:12.4536,172.8,90.7,52.5,52.49,90,19.94,1,752.5,56,27,52.5,52.5
2018-12-08 06:23:12.7036,172.8,90.7,52.5,52.49,90,19.93,2,752.3,56.2,27.5,52.5,52.5
2018-12-08 06:23:12.9535,172.8,90.8,52.5,52.55,90,19.92,65,43200,43210,0,52.5,52.5
2018-12-08 06:23:13.2035,172.8,90.8,52.5,52.55,90,19.92,51,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:13.4535,172.8,90.8,52.5,52.55,90,19.93,63,50,50,0,52.5,52.5
2018-12-08 06:23:13.7035,172.8,90.9,52.5,52.6,90,19.78,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:23:13.9535,172.8,90.9,52.5,52.6,90,19.95,52,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:14.2035,172.8,90.9,52.5,52.6,90,19.94,6,43200,32.2,3.8,52.5,52.5
2018-12-08 06:23:14.4535,172.8,90.9,52.5,52.6,90,19.96,7,43200,31.9,3.8,52.5,52.5
2018-12-08 06:23:14.7035,172.8,90.9,52.5,52.6,90,19.92,1,752.5,56,27,52.5,52.5
2018-12-08 06:23:14.9535,172.8,90.9,52.5,52.6,90,19.93,2,752.3,56.2,27.5,52.5,52.5
2018-12-08 06:23:15.2036,172.8,90.9,52.5,52.6,90,19.93,61,754.9,749.6,0,52.5,52.5
2018-12-08 06:23:15.4536,172.8,90.9,52.5,52.6,90,19.93,62,425,425,0,52.5,52.5
2018-12-08 06:23:15.7036,172.8,90.9,52.5,52.6,90,19.92,64,64.9,65.5,0,52.5,52.5
2018-12-08 06:23:15.9536,172.8,90.9,52.5,52.6,90,19.93,3,752.5,56,25.5,52.5,52.5
2018-12-08 06:23:16.2037,172.8,90.9,52.5,52.6,90,19.92,4,752.4,56.2,25.5,52.5,52.5
2018-12-08 06:23:16.4537,172.8,90.9,52.5,52.6,90,19.96,65,43210,43210,0,52.5,52.5
2018-12-08 06:23:16.7037,172.8,90.9,52.5,52.6,90,19.92,66,4360,4360,0,52.5,52.5
2018-12-08 06:23:16.9537,172.8,90.9,52.5,52.6,90,19.92,1,752.6,56,27,52.5,52.5
2018-12-08 06:23:17.2037,172.8,90.9,52.5,52.6,90,19.93,2,752.4,56.2,27.5,52.5,52.5
2018-12-08 06:23:17.4537,172.8,90.9,52.5,52.6,90.1,19.91,65,43200,43200,0,52.5,52.5
2018-12-08 06:23:17.7037,172.8,90.9,52.5,52.6,90,19.91,51,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:17.9537,172.8,91,52.75,52.66,90,19.93,63,50,50,0,52.5,52.5
2018-12-08 06:23:18.2037,172.8,91,52.75,52.66,90,19.92,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:23:18.4537,172.8,91,52.75,52.66,90,19.89,52,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:18.7037,172.8,91,52.75,52.66,90,19.93,6,43200,32.2,3.8,52.5,52.5
2018-12-08 06:23:18.9537,172.8,91,52.75,52.66,90,19.94,7,43200,31.9,3.8,52.5,52.5
2018-12-08 06:23:19.2037,172.8,91,52.75,52.66,90,19.91,1,752.6,56,27,52.5,52.5
2018-12-08 06:23:19.4537,172.8,91,52.75,52.66,90,19.94,2,752.4,56.2,27.5,52.5,52.5
2018-12-08 06:23:19.7037,172.8,91,52.75,52.66,90,19.94,61,755,749.6,0,52.5,52.5
2018-12-08 06:23:19.9537,172.8,91,52.75,52.66,90,19.92,62,425,425,0,52.5,52.5
2018-12-08 06:23:20.2036,172.8,91,52.75,52.66,90,19.97,64,65,65.7,0,52.5,52.5
2018-12-08 06:23:20.4536,172.8,91,52.75,52.66,90,19.92,3,752.6,56,25.5,52.5,52.5
2018-12-08 06:23:20.7036,172.8,91,52.75,52.66,90,19.93,4,752.4,56.2,25.5,52.5,52.5
2018-12-08 06:23:20.9536,172.8,91,52.75,52.66,90,19.93,65,43180,43200,0,52.5,52.5
2018-12-08 06:23:21.2036,172.8,91,52.75,52.66,90,19.92,66,4350,4350,0,52.5,52.5
2018-12-08 06:23:21.4536,172.8,91,52.75,52.66,90.1,19.92,1,752.6,56,27,52.5,52.5
2018-12-08 06:23:21.7036,172.8,91,52.75,52.66,90,19.93,2,752.4,56.2,27.5,52.5,52.5
2018-12-08 06:23:21.9536,172.8,91,52.75,52.66,90,19.95,65,43180,43200,0,52.5,52.5
2018-12-08 06:23:22.2036,172.8,91,52.75,52.66,90,19.92,51,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:22.4536,172.8,91,52.75,52.66,90,19.93,63,50,50,0,52.5,52.5
2018-12-08 06:23:22.7036,172.8,91,52.75,52.66,90,19.92,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:23:22.9536,172.8,91,52.75,52.66,90,19.94,52,3.85,3.82,0,52.5,52.5
2018-12-08 06:23:23.2036,172.8,91,52.75,52.66,90,19.89,6,43180,32.2,3.8,52.5,52.5
2018-12-08 06:23:23.4536,172.8,91,52.75,52.66,90,19.94,7,43210,31.9,3.8,53,52.5
2018-12-08 06:23:23.7036,172.8,91,52.75,52.66,90,19.93,1,752.7,55.7,27,53,52.5
2018-12-08 06:23:23.9536,172.8,91,52.75,52.66,90,19.92,2,752.4,56.2,27.5,53,52.5
2018-12-08 06:23:24.2037,172.8,91,52.75,52.66,90,19.92,61,755.1,749.8,0,53,52.5
2018-12-08 06:23:24.4537,172.8,91,52.75,52.66,90,19.92,62,425,425,0,53,52.5
2018-12-08 06:23:24.7037,172.8,91,52.75,52.66,90,19.92,64,64.9,65.6,0,53,52.5
2018-12-08 06:23:24.9537,172.8,91,52.75,52.66,89.9,19.92,3,752.7,55.7,25.5,53,52.5
2018-12-08 06:23:25.2037,172.8,91,52.75,52.66,90,19.93,4,752.4,56.2,25.5,53,52.5
2018-12-08 06:23:25.4538,172.8,91,52.75,52.66,90,19.93,65,43180,43210,0,53,52.5
2018-12-08 06:23:25.7038,172.8,91,52.75,52.66,90,19.94,66,4360,4360,0,53,52.5
2018-12-08 06:23:25.9538,172.8,91.1,52.75,52.72,90,19.93,1,752.7,55.7,27,53,52.5
2018-12-08 06:23:26.2037,172.8,91.1,52.75,52.72,90,19.92,2,752.4,56.2,27.5,53,52.5
2018-12-08 06:23:26.4537,172.8,91.1,52.75,52.72,90,19.93,65,43180,43210,0,53,52.5
2018-12-08 06:23:26.7037,172.8,91.1,52.75,52.72,90,19.93,51,3.85,3.82,0,53,52.5
2018-12-08 06:23:26.9537,172.8,91.1,52.75,52.72,90,19.93,63,50,50,0,53,52.5
2018-12-08 06:23:27.2036,172.8,91.1,52.75,52.72,90,19.92,67,32.2,31.9,0,53,52.5
2018-12-08 06:23:27.4536,172.8,91.1,52.75,52.72,90,19.92,52,3.85,3.82,0,53,52.5
2018-12-08 06:23:27.7035,172.8,91.1,52.75,52.72,90,19.93,6,43180,32.2,3.8,53,52.5
2018-12-08 06:23:27.9535,172.8,91.1,52.75,52.72,90,19.92,7,43220,31.9,3.8,53,52.5
2018-12-08 06:23:28.2035,172.8,91.1,52.75,52.72,90,19.93,1,752.7,55.7,27,53,52.5
2018-12-08 06:23:28.4536,172.8,91.1,52.75,52.72,90,19.93,2,752.4,56.2,27.5,53,52.5
2018-12-08 06:23:28.7036,172.8,91.1,52.75,52.72,90,19.93,61,755.2,749.8,0,53,52.5
2018-12-08 06:23:28.9537,172.8,91.1,53,52.72,90,19.92,62,425,425,0,53,52.5
2018-12-08 06:23:29.2037,172.8,91.1,53,52.72,90,19.93,64,65,65.7,0,53,52.5
2018-12-08 06:23:29.4538,172.8,91.1,53,52.72,90,19.91,3,752.7,55.7,25.5,53,52.5
2018-12-08 06:23:29.7039,172.8,91.1,53,52.72,90,19.93,4,752.4,56.2,25.5,53,52.5
2018-12-08 06:23:29.9539,172.8,91.1,53,52.72,90,19.92,65,43180,43220,0,53,52.5
2018-12-08 06:23:30.2039,172.8,91.1,53,52.72,90,19.96,66,4350,4350,0,53,52.5
2018-12-08 06:23:30.4538,172.8,91.1,53,52.72,90,19.93,1,752.7,55.7,27,53,52.5
2018-12-08 06:23:30.7038,172.8,91.1,53,52.72,90,19.93,2,752.7,56.2,27.5,53,53
2018-12-08 06:23:30.9538,172.8,91.2,53,52.78,90,19.94,65,43170,43210,0,53,53
2018-12-08 06:23:31.2038,172.8,91.2,53,52.78,90,19.93,51,3.85,3.82,0,53,53
2018-12-08 06:23:31.4538,172.8,91.2,53,52.78,90,19.92,63,50,50,0,53,53
2018-12-08 06:23:31.7038,172.8,91.3,53,52.84,90,19.94,67,32.2,31.9,0,53,53
2018-12-08 06:23:31.9539,172.8,91.3,53,52.84,90,19.92,52,3.85,3.82,0,53,53
2018-12-08 06:23:32.2038,172.8,91.3,53,52.84,90,19.92,6,43180,32.2,3.8,53,53
2018-12-08 06:23:32.4538,172.8,91.3,53,52.84,90,19.91,7,43210,31.9,3.8,53,53
2018-12-08 06:23:32.7037,172.8,91.3,53,52.84,90,19.92,1,752.9,56,27,53,53
2018-12-08 06:23:32.9537,172.8,91.3,53,52.84,90,19.92,2,752.7,56.2,27.5,53,53
2018-12-08 06:23:33.2037,172.8,91.3,53,52.84,90,19.92,61,755.2,749.9,0,53,53
2018-12-08 06:23:33.4537,172.8,91.3,53,52.84,90,19.92,62,425,425,0,53,53
2018-12-08 06:23:33.7037,172.8,91.3,53,52.84,90,19.93,64,64.9,65.6,0,53,53
2018-12-08 06:23:33.9537,172.8,91.3,53,52.84,90,19.9,3,752.9,56,25.5,53,53
2018-12-08 06:23:34.2037,172.8,91.3,53,52.84,90,19.92,4,752.7,56.2,25.5,53,53
2018-12-08 06:23:34.4538,172.8,91.3,53,52.84,90,19.93,65,43180,43200,0,53,53
2018-12-08 06:23:34.7038,172.8,91.3,53,52.84,90,19.93,66,4350,4350,0,53,53
2018-12-08 06:23:34.9538,172.8,91.3,53,52.84,90,19.92,1,752.9,56,27,53,53
2018-12-08 06:23:35.2038,172.8,91.3,53,52.84,89.9,19.92,2,752.7,56.2,27.5,53,53
2018-12-08 06:23:35.4538,172.8,91.3,53,52.84,89.9,19.93,65,43180,43200,0,53,53
2018-12-08 06:23:35.7038,172.8,91.3,53,52.84,90,19.92,51,3.85,3.82,0,53,53
2018-12-08 06:23:35.9537,172.8,91.4,53,52.89,90,19.94,63,50,50,0,53,53
2018-12-08 06:23:36.2038,172.8,91.4,53,52.89,90,19.93,67,32.2,31.9,0,53,53
2018-12-08 06:23:36.4538,172.8,91.4,53,52.89,90,19.93,52,3.85,3.82,0,53,53
2018-12-08 06:23:36.7038,172.8,91.4,53,52.89,90,19.92,6,43180,32.2,3.8,53,53
2018-12-08 06:23:36.9538,172.8,91.4,53,52.89,90,19.93,7,43200,31.9,3.8,53,53
2018-12-08 06:23:37.2039,172.8,91.4,53,52.89,90,19.9,1,752.9,56,27,53,53
2018-12-08 06:23:37.4539,172.8,91.4,53,52.89,90,19.94,2,752.7,56.2,27.5,53,53
2018-12-08 06:23:37.7039,172.8,91.4,53,52.89,90,19.93,61,755.4,750.1,0,53,53
2018-12-08 06:23:37.9539,172.8,91.4,53,52.89,89.9,19.92,62,425,425,0,53,53
2018-12-08 06:23:38.2039,172.8,91.4,53,52.89,90,19.93,64,64.8,65.5,0,53,53
2018-12-08 06:23:38.4539,172.8,91.4,53,52.89,90,19.93,3,753,55.7,25.5,53,53
2018-12-08 06:23:38.7039,172.8,91.4,53,52.89,90,19.92,4,752.9,56.2,25.5,53,53
2018-12-08 06:23:38.9538,172.8,91.4,53,52.89,90,19.94,65,43180,43200,0,53,53
2018-12-08 06:23:39.2038,172.8,91.4,53,52.89,89.9,19.93,66,4360,4360,0,53,53
2018-12-08 06:23:39.4538,172.8,91.4,53,52.89,90,19.72,1,753,55.7,27,53,53
2018-12-08 06:23:39.7038,172.8,91.4,53,52.89,90,19.88,2,752.9,56.2,27.5,53,53
2018-12-08 06:23:39.9538,172.8,91.4,53,52.89,90,19.94,65,43180,43200,0,53,53
2018-12-08 06:23:40.2039,172.8,91.4,53,52.89,90,19.93,51,3.85,3.82,0,53,53
2018-12-08 06:23:40.4539,172.8,91.4,53,52.89,90,19.93,63,50,50,0,53,53
2018-12-08 06:23:40.7038,172.8,91.4,53,52.89,90,19.92,67,32.2,31.9,0,53,53
2018-12-08 06:23:40.9538,172.8,91.4,53,52.89,90,19.92,52,3.85,3.82,0,53,53
2018-12-08 06:23:41.2038,172.8,91.4,53,52.89,90,19.93,6,43190,32.2,3.8,53,53
2018-12-08 06:23:41.4538,172.8,91.4,53,52.89,90,19.93,7,43200,31.9,3.8,53,53
2018-12-08 06:23:41.7039,172.8,91.4,53,52.89,90,19.92,1,753,55.7,27,53,53
2018-12-08 06:23:41.9539,172.8,91.4,53,52.89,90,19.93,2,752.9,56.2,27.5,53,53
2018-12-08 06:23:42.2039,172.8,91.4,53,52.89,89.9,19.93,61,755.6,750.2,0,53,53
2018-12-08 06:23:42.4539,172.8,91.4,53,52.89,90,19.94,62,425,425,0,53,53
2018-12-08 06:23:42.7038,172.8,91.4,53,52.89,90.1,19.93,64,64.8,65.5,0,53,53
2018-12-08 06:23:42.9538,172.8,91.4,53,52.89,90,19.92,3,753,55.7,25.5,53,53
2018-12-08 06:23:43.2038,172.8,91.4,53,52.89,90,19.94,4,752.9,56.2,25.5,53,53
2018-12-08 06:23:43.4538,172.8,91.4,53,52.89,90,19.93,65,43190,43200,0,53,53
2018-12-08 06:23:43.7038,172.8,91.4,53,52.89,90,19.93,66,4350,4350,0,53,53
2018-12-08 06:23:43.9539,172.8,91.5,53,52.95,90,19.93,1,753,55.7,27,53,53
2018-12-08 06:23:44.2039,172.8,91.5,53,52.95,90,19.79,2,752.9,56.2,27.5,53,53
2018-12-08 06:23:44.4539,172.8,91.5,53,52.95,90,19.93,65,43200,43210,0,53,53
2018-12-08 06:23:44.7039,172.8,91.5,53,52.95,90,19.94,51,3.85,3.82,0,53,53
2018-12-08 06:23:44.9539,172.8,91.5,53,52.95,90,19.92,63,50,50,0,53,53
2018-12-08 06:23:45.2039,172.8,91.5,53,52.95,90,19.92,67,32.2,31.9,0,53,53
2018-12-08 06:23:45.4539,172.8,91.5,53,52.95,90,19.93,52,3.85,3.83,0,53,53
2018-12-08 06:23:45.7039,172.8,91.5,53,52.95,90,19.92,6,43190,32.2,3.8,53,53
2018-12-08 06:23:45.9539,172.8,91.5,53,52.95,90,19.92,7,43200,31.9,3.9,53,53
2018-12-08 06:23:46.2039,172.8,91.5,53,52.95,90,19.93,1,753.3,55.7,27,53,53
2018-12-08 06:23:46.4539,172.8,91.5,53,52.95,90,19.93,2,753,56,27.5,53,53
2018-12-08 06:23:46.7039,172.8,91.5,53,52.95,90.1,19.93,61,755.6,750.2,0,53,53
2018-12-08 06:23:46.9539,172.8,91.5,53,52.95,90,19.93,62,425,425,0,53,53
2018-12-08 06:23:47.2039,172.8,91.5,53,52.95,90,19.93,64,64.9,65.5,0,53,53
2018-12-08 06:23:47.4539,172.8,91.5,53,52.95,90,19.93,3,753.3,55.7,25.5,53,53
2018-12-08 06:23:47.7039,172.8,91.5,53,52.95,90,19.92,4,753,56,25.5,53,53
2018-12-08 06:23:47.9539,172.8,91.5,53,52.95,90,19.94,65,43200,43200,0,53,53
2018-12-08 06:23:48.2039,172.8,91.5,53,52.95,90,19.93,66,4350,4350,0,53,53
2018-12-08 06:23:48.4539,172.8,91.5,53,52.95,90,20.06,1,753.3,55.7,27,53,53
2018-12-08 06:23:48.7039,172.8,91.5,53,52.95,90,19.9,2,753,56,27.5,53,53
2018-12-08 06:23:48.9539,172.8,91.6,53,53.01,90,19.94,65,43200,43200,0,53,53
2018-12-08 06:23:49.2039,172.8,91.6,53,53.01,90,19.94,51,3.85,3.83,0,53,53
2018-12-08 06:23:49.4539,172.8,91.6,53,53.01,90,19.93,63,50,50,0,53,53
2018-12-08 06:23:49.7040,172.8,91.8,53,53.13,90,19.92,67,32.2,31.9,0,53,53
2018-12-08 06:23:49.9540,172.8,91.8,53,53.13,90,19.91,52,3.85,3.83,0,53,53
2018-12-08 06:23:50.2040,172.8,91.8,53,53.13,90,19.92,6,43200,32.2,3.8,53,53
2018-12-08 06:23:50.4540,172.8,91.8,53,53.13,90,19.92,7,43200,31.9,3.9,53,53
2018-12-08 06:23:50.7040,172.8,91.8,53,53.13,90,19.93,1,753.3,55.7,27,53,53
2018-12-08 06:23:50.9540,172.8,91.8,53,53.13,90,19.92,2,753,56,27.5,53,53
2018-12-08 06:23:51.2040,172.8,91.8,53,53.13,90,19.94,61,755.7,750.4,0,53,53
2018-12-08 06:23:51.4540,172.8,91.8,53,53.13,90,19.93,62,425,425,0,53,53
2018-12-08 06:23:51.7040,172.8,91.8,53,53.13,90,19.93,64,65,65.7,0,53,53
2018-12-08 06:23:51.9540,172.8,91.8,53,53.13,90,19.94,3,753.3,55.7,25.5,53,53
2018-12-08 06:23:52.2040,172.8,91.8,53,53.13,90.1,19.93,4,753,56,25.5,53,53
2018-12-08 06:23:52.4540,172.8,91.8,53,53.13,90,19.93,65,43200,43210,0,53,53
2018-12-08 06:23:52.7040,172.8,91.8,53,53.13,90,19.98,66,4350,4350,0,53,53
2018-12-08 06:23:52.9540,172.8,91.8,53,53.13,90,19.92,1,753.3,55.7,27,53,53
2018-12-08 06:23:53.2040,172.8,91.8,53,53.13,90,19.9,2,753,56,27.5,53,53
2018-12-08 06:23:53.4540,172.8,91.8,53,53.13,90,19.93,65,43200,43200,0,53,53
2018-12-08 06:23:53.7040,172.8,91.8,53,53.13,90,19.92,51,3.85,3.82,0,53,53
2018-12-08 06:23:53.9540,172.8,91.8,53,53.13,90,19.93,63,50,50,0,53,53
2018-12-08 06:23:54.2040,172.8,91.8,53,53.13,90,19.92,67,32.2,31.9,0,53,53
2018-12-08 06:23:54.4540,172.8,91.8,53,53.13,90,19.91,52,3.85,3.82,0,53,53
2018-12-08 06:23:54.7040,172.8,91.8,53,53.13,90.1,19.93,6,43200,32.2,3.8,53,53
2018-12-08 06:23:54.9540,172.8,91.8,53,53.13,90.1,19.92,7,43200,31.9,3.8,53,53
2018-12-08 06:23:55.2040,172.8,91.8,53,53.13,90,19.93,1,753.3,55.7,27,53,53
2018-12-08 06:23:55.4540,172.8,91.8,53,53.13,90,19.92,2,753,56,27.5,53,53
2018-12-08 06:23:55.7040,172.8,91.8,53.25,53.13,90,19.92,61,755.8,750.4,0,53,53
2018-12-08 06:23:55.9540,172.8,91.8,53.25,53.13,90.1,19.92,62,425,425,0,53,53
2018-12-08 06:23:56.2040,172.8,91.8,53.25,53.13,90,19.93,64,64.9,65.6,0,53,53
2018-12-08 06:23:56.4540,172.8,91.8,53.25,53.13,90,19.93,3,753.3,55.7,25.5,53,53
2018-12-08 06:23:56.7040,172.8,91.8,53.25,53.13,90,19.93,4,753,56,25.5,53,53
2018-12-08 06:23:56.9540,172.8,91.8,53.25,53.13,90,19.92,65,43190,43190,0,53,53
2018-12-08 06:23:57.2040,172.8,91.8,53.25,53.13,90,19.93,66,4360,4360,0,53,53
2018-12-08 06:23:57.4540,172.8,91.8,53.25,53.13,90,19.92,1,753.3,55.7,27,53,53
2018-12-08 06:23:57.7040,172.8,91.8,53.25,53.13,90,19.93,2,753,56,27.5,53,53
2018-12-08 06:23:57.9540,172.8,91.8,53.25,53.13,90,19.91,65,43190,43200,0,53,53
2018-12-08 06:23:58.2040,172.8,91.8,53.25,53.13,90,19.87,51,3.85,3.82,0,53,53
2018-12-08 06:23:58.4540,172.8,91.8,53.25,53.13,90.1,19.92,63,50,50,0,53,53
2018-12-08 06:23:58.7040,172.8,91.8,53.25,53.13,90,19.92,67,32.2,31.9,0,53,53
2018-12-08 06:23:58.9540,172.8,91.8,53.25,53.13,90,19.93,52,3.85,3.82,0,53,53
2018-12-08 06:23:59.2040,172.8,91.8,53.25,53.13,90,19.93,6,43180,32.2,3.8,53,53
2018-12-08 06:23:59.4540,172.8,91.8,53.25,53.13,90,19.92,7,43200,31.9,3.8,53,53
2018-12-08 06:23:59.7041,172.8,91.8,53.25,53.13,90,19.93,1,753.5,55.7,27,53.5,53
2018-12-08 06:23:59.9541,172.8,91.8,53.25,53.13,90,19.92,2,753.3,56,27.5,53.5,53
2018-12-08 06:24:00.2041,172.8,91.8,53.25,53.13,90,19.92,61,755.8,750.5,0,53.5,53
2018-12-08 06:24:00.4541,172.8,91.8,53.25,53.13,90,19.93,62,425,425,0,53.5,53
2018-12-08 06:24:00.7041,172.8,91.8,53.25,53.13,90,19.93,64,64.8,65.5,0,53.5,53
2018-12-08 06:24:00.9541,172.8,91.8,53.25,53.13,90,19.93,3,753.5,55.7,25.5,53.5,53
2018-12-08 06:24:01.2041,172.8,91.8,53.25,53.13,90,19.92,4,753.3,56,25.5,53.5,53
2018-12-08 06:24:01.4541,172.8,91.8,53.25,53.13,90,19.96,65,43180,43210,0,53.5,53
2018-12-08 06:24:01.7041,172.8,91.8,53.25,53.13,90,19.92,66,4370,4360,0,53.5,53
2018-12-08 06:24:01.9541,172.8,92,53.25,53.24,90,19.93,1,753.5,55.7,27,53.5,53
2018-12-08 06:24:02.2041,172.8,92,53.25,53.24,90,19.92,2,753.3,56,27.5,53.5,53
2018-12-08 06:24:02.4541,172.8,92,53.25,53.24,90,19.93,65,43180,43210,0,53.5,53
2018-12-08 06:24:02.7041,172.8,92,53.25,53.24,90,19.93,51,3.85,3.83,0,53.5,53
2018-12-08 06:24:02.9541,172.8,92,53.25,53.24,90,19.89,63,50,50,0,53.5,53
2018-12-08 06:24:03.2041,172.8,92,53.25,53.24,90,19.93,67,32.2,31.9,0,53.5,53
2018-12-08 06:24:03.4541,172.8,92,53.25,53.24,90,19.92,52,3.85,3.83,0,53.5,53
2018-12-08 06:24:03.7041,172.8,92,53.25,53.24,90,19.93,6,43180,32.2,3.8,53.5,53
2018-12-08 06:24:03.9541,172.8,92,53.25,53.24,90.1,19.95,7,43210,31.9,3.9,53.5,53
2018-12-08 06:24:04.2041,172.8,92,53.25,53.24,90,19.92,1,753.5,55.7,27,53.5,53
2018-12-08 06:24:04.4541,172.8,92,53.25,53.24,89.9,19.93,2,753.3,56,27.5,53.5,53
2018-12-08 06:24:04.7041,172.8,92,53.25,53.24,89.9,19.92,61,756,750.6,0,53.5,53
2018-12-08 06:24:04.9541,172.8,92,53.25,53.24,90,19.93,62,425,425,0,53.5,53
2018-12-08 06:24:05.2041,172.8,92,53.25,53.24,90,19.93,64,64.9,65.7,0,53.5,53
2018-12-08 06:24:05.4541,172.8,92,53.25,53.24,90,19.92,3,753.5,55.7,25.5,53.5,53
2018-12-08 06:24:05.7041,172.8,92,53.25,53.24,90,19.92,4,753.3,56,25.5,53.5,53
2018-12-08 06:24:05.9541,172.8,92,53.25,53.24,90,19.93,65,43170,43210,0,53.5,53
2018-12-08 06:24:06.2041,172.8,92,53.25,53.24,90,19.91,66,4350,4350,0,53.5,53
2018-12-08 06:24:06.4541,172.8,92,53.25,53.24,90,19.93,1,753.5,55.7,27,53.5,53
2018-12-08 06:24:06.7041,172.8,92,53.25,53.24,90,19.92,2,753.3,56,27.5,53.5,53
2018-12-08 06:24:06.9541,172.8,92,53.25,53.24,90,19.93,65,43180,43220,0,53.5,53
2018-12-08 06:24:07.2041,172.8,92,53.25,53.24,90,19.93,51,3.85,3.83,0,53.5,53
2018-12-08 06:24:07.4541,172.8,92,53.25,53.24,90,19.98,63,50,50,0,53.5,53
2018-12-08 06:24:07.7041,172.8,92.1,53.25,53.3,90,19.91,67,32.2,31.9,0,53.5,53
2018-12-08 06:24:07.9541,172.8,92.1,53.5,53.3,90,19.92,52,3.85,3.83,0,53.5,53
2018-12-08 06:24:08.2041,172.8,92.1,53.5,53.3,90,19.92,6,43180,32.2,3.8,53.5,53
2018-12-08 06:24:08.4541,172.8,92.1,53.5,53.3,90,19.93,7,43220,31.9,3.9,53.5,53
2018-12-08 06:24:08.7041,172.8,92.1,53.5,53.3,90,19.93,1,753.7,55.7,27,53.5,53
2018-12-08 06:24:08.9540,172.8,92.1,53.5,53.3,90,19.94,2,753.4,56,27.5,53.5,53
2018-12-08 06:24:09.2041,172.8,92.1,53.5,53.3,90,19.93,61,756,750.7,0,53.5,53
2018-12-08 06:24:09.4541,172.8,92.1,53.5,53.3,90,19.92,62,425,425,0,53.5,53
2018-12-08 06:24:09.7042,172.8,92.1,53.5,53.3,90,19.94,64,64.9,65.7,0,53.5,53
2018-12-08 06:24:09.9542,172.8,92.1,53.5,53.3,90,19.94,3,753.7,55.7,25.5,53.5,53
2018-12-08 06:24:10.2042,172.8,92.1,53.5,53.3,90,19.93,4,753.4,56,25.5,53.5,53
2018-12-08 06:24:10.4542,172.8,92.1,53.5,53.3,90,19.92,65,43180,43210,0,53.5,53
2018-12-08 06:24:10.7042,172.8,92.2,53.5,53.36,90,19.93,66,4360,4360,0,53.5,53
2018-12-08 06:24:10.9542,172.8,92.2,53.5,53.36,90,19.87,1,753.7,55.7,27,53.5,53
2018-12-08 06:24:11.2042,172.8,92.2,53.5,53.36,90,19.93,2,753.4,56,27.5,53.5,53
2018-12-08 06:24:11.4542,172.8,92.2,53.5,53.36,90,19.91,65,43180,43210,0,53.5,53
2018-12-08 06:24:11.7042,172.8,92.2,53.5,53.36,90,19.92,51,3.85,3.83,0,53.5,53
2018-12-08 06:24:11.9542,172.8,92.2,53.5,53.36,90,19.92,63,50,50,0,53.5,53
2018-12-08 06:24:12.2041,172.8,92.2,53.5,53.36,90,19.93,67,32.2,31.9,0,53.5,53
2018-12-08 06:24:12.4541,172.8,92.2,53.5,53.36,90,19.95,52,3.85,3.83,0,53.5,53
2018-12-08 06:24:12.7041,172.8,92.2,53.5,53.36,90,19.94,6,43180,32.2,3.8,53.5,53
2018-12-08 06:24:12.9541,172.8,92.2,53.5,53.36,90,19.93,7,43200,31.9,3.9,53.5,53
2018-12-08 06:24:13.2040,172.8,92.2,53.5,53.36,90,19.93,1,753.7,55.7,27,53.5,53
2018-12-08 06:24:13.4541,172.8,92.2,53.5,53.36,90,19.93,2,753.4,56,27.5,53.5,53
2018-12-08 06:24:13.7041,172.8,92.2,53.5,53.36,90,19.93,61,756.1,750.7,0,53.5,53
2018-12-08 06:24:13.9542,172.8,92.2,53.5,53.36,90,19.93,62,425,425,0,53.5,53
2018-12-08 06:24:14.2042,172.8,92.2,53.5,53.36,90,19.93,64,64.9,65.6,0,53.5,53.5
2018-12-08 06:24:14.4542,172.8,92.2,53.5,53.36,90,19.93,3,753.7,55.7,25.5,53.5,53.5
2018-12-08 06:24:14.7042,172.8,92.2,53.5,53.36,90,19.93,4,753.5,56,25.5,53.5,53.5
2018-12-08 06:24:14.9542,172.8,92.2,53.5,53.36,90,19.95,65,43180,43200,0,53.5,53.5
2018-12-08 06:24:15.2042,172.8,92.2,53.5,53.36,90,19.92,66,4360,4360,0,53.5,53.5
2018-12-08 06:24:15.4542,172.8,92.2,53.5,53.36,90,19.93,1,753.7,55.7,27,53.5,53.5
2018-12-08 06:24:15.7042,172.8,92.2,53.5,53.36,90,19.93,2,753.5,56,27.5,53.5,53.5
2018-12-08 06:24:15.9542,172.8,92.2,53.5,53.36,90,19.92,65,43180,43200,0,53.5,53.5
2018-12-08 06:24:16.2042,172.8,92.2,53.5,53.36,90,19.93,51,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:16.4543,172.8,92.2,53.5,53.36,90,19.92,63,50,50,0,53.5,53.5
2018-12-08 06:24:16.7043,172.8,92.2,53.5,53.36,90,20.05,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:24:16.9543,172.8,92.2,53.5,53.36,90,19.95,52,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:17.2043,172.8,92.2,53.5,53.36,90,19.94,6,43180,32.2,3.8,53.5,53.5
2018-12-08 06:24:17.4543,172.8,92.2,53.5,53.36,90.1,19.94,7,43210,31.9,3.9,53.5,53.5
2018-12-08 06:24:17.7043,172.8,92.2,53.5,53.36,90,19.91,1,753.7,55.7,27,53.5,53.5
2018-12-08 06:24:17.9543,172.8,92.2,53.5,53.36,90,19.93,2,753.5,56,27.5,53.5,53.5
2018-12-08 06:24:18.2043,172.8,92.2,53.5,53.36,90,19.93,61,756.3,750.9,0,53.5,53.5
2018-12-08 06:24:18.4543,172.8,92.2,53.5,53.36,90,19.92,62,425,425,0,53.5,53.5
2018-12-08 06:24:18.7043,172.8,92.2,53.5,53.36,90,19.92,64,64.8,65.5,0,53.5,53.5
2018-12-08 06:24:18.9543,172.8,92.2,53.5,53.36,90,19.92,3,753.7,55.7,25.5,53.5,53.5
2018-12-08 06:24:19.2043,172.8,92.2,53.5,53.36,90,19.93,4,753.5,56,25.5,53.5,53.5
2018-12-08 06:24:19.4543,172.8,92.2,53.5,53.36,89.9,19.92,65,43180,43200,0,53.5,53.5
2018-12-08 06:24:19.7042,172.8,92.2,53.5,53.36,90,19.93,66,4360,4360,0,53.5,53.5
2018-12-08 06:24:19.9542,172.8,92.3,53.5,53.41,90,19.92,1,753.7,55.7,27,53.5,53.5
2018-12-08 06:24:20.2042,172.8,92.3,53.5,53.41,90,19.92,2,753.5,56,27.5,53.5,53.5
2018-12-08 06:24:20.4542,172.8,92.3,53.5,53.41,90,19.93,65,43190,43200,0,53.5,53.5
2018-12-08 06:24:20.7042,172.8,92.3,53.5,53.41,90,19.93,51,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:20.9542,172.8,92.3,53.5,53.41,90,19.93,63,50,50,0,53.5,53.5
2018-12-08 06:24:21.2043,172.8,92.3,53.5,53.41,90,19.93,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:24:21.4543,172.8,92.3,53.5,53.41,90,19.93,52,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:21.7043,172.8,92.3,53.5,53.41,90,19.92,6,43190,32.2,3.8,53.5,53.5
2018-12-08 06:24:21.9543,172.8,92.3,53.5,53.41,90,19.89,7,43200,31.9,3.9,53.5,53.5
2018-12-08 06:24:22.2043,172.8,92.3,53.5,53.41,90,19.96,1,754,55.7,27,53.5,53.5
2018-12-08 06:24:22.4543,172.8,92.3,53.5,53.41,90,19.93,2,753.7,56,27.5,53.5,53.5
2018-12-08 06:24:22.7043,172.8,92.3,53.5,53.41,90,19.94,61,756.3,750.9,0,53.5,53.5
2018-12-08 06:24:22.9543,172.8,92.3,53.5,53.41,90,19.93,62,425,425,0,53.5,53.5
2018-12-08 06:24:23.2043,172.8,92.3,53.5,53.41,90,19.92,64,65,65.7,0,53.5,53.5
2018-12-08 06:24:23.4543,172.8,92.3,53.5,53.41,90,19.92,3,754,55.7,25.5,53.5,53.5
2018-12-08 06:24:23.7043,172.8,92.3,53.5,53.41,90,19.93,4,753.7,56,25.5,53.5,53.5
2018-12-08 06:24:23.9543,172.8,92.3,53.5,53.41,90,19.93,65,43200,43210,0,53.5,53.5
2018-12-08 06:24:24.2043,172.8,92.3,53.5,53.41,90,19.93,66,4360,4360,0,53.5,53.5
2018-12-08 06:24:24.4543,172.8,92.3,53.5,53.41,90,19.9,1,754,55.7,27,53.5,53.5
2018-12-08 06:24:24.7043,172.8,92.3,53.5,53.41,90,19.93,2,753.7,56,27.5,53.5,53.5
2018-12-08 06:24:24.9543,172.8,92.4,53.5,53.47,90,19.95,65,43310,43090,0,53.5,53.5
2018-12-08 06:24:25.2044,172.8,92.4,53.5,53.47,90,19.92,51,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:25.4544,172.8,92.4,53.5,53.47,90,19.93,63,50,50,0,53.5,53.5
2018-12-08 06:24:25.7044,172.8,92.5,53.5,53.53,90,19.92,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:24:25.9544,172.8,92.5,53.5,53.53,90,19.93,52,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:26.2044,172.8,92.5,53.5,53.53,90,19.92,6,43200,32.2,3.8,53.5,53.5
2018-12-08 06:24:26.4544,172.8,92.5,53.5,53.53,90,19.94,7,43200,31.9,3.9,53.5,53.5
2018-12-08 06:24:26.7043,172.8,92.5,53.5,53.53,90,19.88,1,754,55.7,27,53.5,53.5
2018-12-08 06:24:26.9543,172.8,92.5,53.5,53.53,90,19.91,2,753.7,56,27.5,53.5,53.5
2018-12-08 06:24:27.2043,172.8,92.5,53.5,53.53,90,19.93,61,756.5,751,0,53.5,53.5
2018-12-08 06:24:27.4543,172.8,92.5,53.5,53.53,90,19.94,62,425,425,0,53.5,53.5
2018-12-08 06:24:27.7043,172.8,92.5,53.5,53.53,90,19.92,64,65.1,65.5,0,53.5,53.5
2018-12-08 06:24:27.9543,172.8,92.5,53.5,53.53,90,19.93,3,754,55.7,25.5,53.5,53.5
2018-12-08 06:24:28.2043,172.8,92.5,53.5,53.53,90,19.93,4,753.7,56,25.5,53.5,53.5
2018-12-08 06:24:28.4543,172.8,92.5,53.5,53.53,90,19.92,65,43320,43080,0,53.5,53.5
2018-12-08 06:24:28.7043,172.8,92.6,53.5,53.59,90,19.93,66,4360,4360,0,53.5,53.5
2018-12-08 06:24:28.9543,172.8,92.6,53.5,53.59,90,19.93,1,754,56,27,53.5,53.5
2018-12-08 06:24:29.2044,172.8,92.6,53.5,53.59,90,19.92,2,753.9,56,27.5,53.5,53.5
2018-12-08 06:24:29.4544,172.8,92.6,53.5,53.59,90,19.93,65,43200,43200,0,53.5,53.5
2018-12-08 06:24:29.7044,172.8,92.6,53.5,53.59,90,19.94,51,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:29.9544,172.8,92.6,53.5,53.59,90,19.93,63,50,50,0,53.5,53.5
2018-12-08 06:24:30.2044,172.8,92.6,53.5,53.59,90,19.91,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:24:30.4544,172.8,92.6,53.5,53.59,90,19.94,52,3.86,3.83,0,53.5,53.5
2018-12-08 06:24:30.7044,172.8,92.6,53.5,53.59,90.1,19.93,6,43320,32.2,3.8,53.5,53.5
2018-12-08 06:24:30.9544,172.8,92.6,53.5,53.59,90,19.93,7,43090,31.9,3.9,53.5,53.5
2018-12-08 06:24:31.2044,172.8,92.6,53.5,53.59,90,19.89,1,754,56,27,53.5,53.5
2018-12-08 06:24:31.4544,172.8,92.6,53.5,53.59,90,19.98,2,753.9,56,27.5,53.5,53.5
2018-12-08 06:24:31.7044,172.8,92.6,53.5,53.59,90,19.94,61,756.5,751.2,0,53.5,53.5
2018-12-08 06:24:31.9544,172.8,92.6,53.5,53.59,90.1,19.93,62,425,425,0,53.5,53.5
2018-12-08 06:24:32.2044,172.8,92.6,53.5,53.59,90.1,19.93,64,65.1,65.6,0,53.5,53.5
2018-12-08 06:24:32.4543,172.8,92.6,53.5,53.59,90,19.92,3,754,56,25.5,53.5,53.5
2018-12-08 06:24:32.7043,172.8,92.6,53.5,53.59,90,19.93,4,753.9,56,25.5,53.5,53.5
2018-12-08 06:24:32.9543,172.8,92.6,53.5,53.59,90,19.92,65,43300,43100,0,53.5,53.5
2018-12-08 06:24:33.2043,172.8,92.6,53.5,53.59,90,19.91,66,4360,4360,0,53.5,53.5
2018-12-08 06:24:33.4544,172.8,92.6,53.5,53.59,90.1,19.92,1,754,56,27,53.5,53.5
2018-12-08 06:24:33.7044,172.8,92.6,53.5,53.59,90,19.89,2,753.9,56,27.5,53.5,53.5
2018-12-08 06:24:33.9544,172.8,92.6,53.5,53.59,90,19.93,65,43320,43090,0,53.5,53.5
2018-12-08 06:24:34.2044,172.8,92.6,53.5,53.59,90,19.95,51,3.85,3.83,0,53.5,53.5
2018-12-08 06:24:34.4544,172.8,92.6,53.5,53.59,90,19.92,63,50,50,0,53.5,53.5
2018-12-08 06:24:34.7044,172.8,92.6,53.75,53.59,90.1,19.92,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:24:34.9544,172.8,92.6,53.75,53.59,90.1,19.92,52,3.86,3.83,0,53.5,53.5
2018-12-08 06:24:35.2044,172.8,92.6,53.75,53.59,90,19.92,6,43320,32.2,3.8,53.5,53.5
2018-12-08 06:24:35.4544,172.8,92.6,53.75,53.59,90,19.92,7,43080,31.9,3.9,53.5,53.5
2018-12-08 06:24:35.7044,172.8,92.6,53.75,53.59,90,19.97,1,754,56,27,53.5,53.5
2018-12-08 06:24:35.9544,172.8,92.6,53.75,53.59,90,20.02,2,753.9,56,27.5,54,53.5
2018-12-08 06:24:36.2044,172.8,92.6,53.75,53.59,90,19.87,61,756.6,751.3,0,54,53.5
2018-12-08 06:24:36.4545,172.8,92.6,53.75,53.59,90,19.92,62,425,425,0,54,53.5
2018-12-08 06:24:36.7045,172.8,92.6,53.75,53.59,89.9,19.91,64,65.1,65.4,0,54,53.5
2018-12-08 06:24:36.9545,172.8,92.6,53.75,53.59,90,19.94,3,754.3,56,25.5,54,53.5
2018-12-08 06:24:37.2044,172.8,92.6,53.75,53.59,90,19.93,4,754,56,25.5,54,53.5
2018-12-08 06:24:37.4544,172.8,92.6,53.75,53.59,90.1,19.94,65,43310,43090,0,54,53.5
2018-12-08 06:24:37.7044,172.8,92.6,53.75,53.59,90,19.93,66,4360,4360,0,54,53.5
2018-12-08 06:24:37.9544,172.8,92.7,53.75,53.65,90,19.92,1,754.3,56,27,54,53.5
2018-12-08 06:24:38.2044,172.8,92.7,53.75,53.65,90,19.93,2,754,56,27.5,54,53.5
2018-12-08 06:24:38.4544,172.8,92.7,53.75,53.65,90,19.92,65,43180,43200,0,54,53.5
2018-12-08 06:24:38.7043,172.8,92.7,53.75,53.65,90,19.93,51,3.86,3.83,0,54,53.5
2018-12-08 06:24:38.9543,172.8,92.7,53.75,53.65,90,19.94,63,50,50,0,54,53.5
2018-12-08 06:24:39.2044,172.8,92.7,53.75,53.65,90,19.91,67,32.2,31.9,0,54,53.5
2018-12-08 06:24:39.4544,172.8,92.7,53.75,53.65,90,19.92,52,3.85,3.83,0,54,53.5
2018-12-08 06:24:39.7044,172.8,92.7,53.75,53.65,90,19.92,6,43300,32.2,3.8,54,53.5
2018-12-08 06:24:39.9545,172.8,92.7,53.75,53.65,90,19.92,7,43290,31.9,3.9,54,53.5
2018-12-08 06:24:40.2045,172.8,92.7,53.75,53.65,90,19.93,1,754.3,56,27,54,53.5
2018-12-08 06:24:40.4545,172.8,92.7,53.75,53.65,90,19.92,2,754,56,27.5,54,53.5
2018-12-08 06:24:40.7045,172.8,92.7,53.75,53.65,90,19.81,61,756.6,751.2,0,54,53.5
2018-12-08 06:24:40.9545,172.8,92.7,53.75,53.65,90,19.94,62,425,425,0,54,53.5
2018-12-08 06:24:41.2045,172.8,92.7,53.75,53.65,90,19.93,64,64.7,65.5,0,54,53.5
2018-12-08 06:24:41.4545,172.8,92.7,53.75,53.65,90,19.94,3,754.3,56,25.5,54,53.5
2018-12-08 06:24:41.7045,172.8,92.7,53.75,53.65,90,19.92,4,754,56,25.5,54,53.5
2018-12-08 06:24:41.9545,172.8,92.7,53.75,53.65,90,19.92,65,43180,43210,0,54,53.5
2018-12-08 06:24:42.2045,172.8,92.7,53.75,53.65,90,19.93,66,4360,4360,0,54,53.5
2018-12-08 06:24:42.4545,172.8,92.7,53.75,53.65,90,19.93,1,754.3,56,27,54,53.5
2018-12-08 06:24:42.7044,172.8,92.7,53.75,53.65,90,19.93,2,754,56,27.5,54,53.5
2018-12-08 06:24:42.9544,172.8,92.8,53.75,53.7,90,19.93,65,43230,43170,0,54,53.5
2018-12-08 06:24:43.2045,172.8,92.8,53.75,53.7,90,19.93,51,3.86,3.83,0,54,53.5
2018-12-08 06:24:43.4545,172.8,92.8,53.75,53.7,90,19.93,63,50,50,0,54,53.5
2018-12-08 06:24:43.7045,172.8,92.9,53.75,53.76,90,19.93,67,32.2,31.9,0,54,53.5
2018-12-08 06:24:43.9545,172.8,92.9,53.75,53.76,90.1,19.93,52,3.86,3.83,0,54,53.5
2018-12-08 06:24:44.2045,172.8,92.9,53.75,53.76,90.1,19.93,6,43180,32.2,3.8,54,53.5
2018-12-08 06:24:44.4545,172.8,92.9,53.75,53.76,90,19.93,7,43210,31.9,3.9,54,53.5
2018-12-08 06:24:44.7045,172.8,92.9,53.75,53.76,89.9,19.93,1,754.4,55.7,27,54,53.5
2018-12-08 06:24:44.9546,172.8,92.9,53.75,53.76,90,19.92,2,754.3,56,27.5,54,53.5
2018-12-08 06:24:45.2046,172.8,92.9,53.75,53.76,90,20.07,61,756.7,751.4,0,54,53.5
2018-12-08 06:24:45.4546,172.8,92.9,53.75,53.76,90.1,19.94,62,425,425,0,54,53.5
2018-12-08 06:24:45.7046,172.8,92.9,53.75,53.76,90,19.93,64,64.9,65.6,0,54,53.5
2018-12-08 06:24:45.9546,172.8,92.9,53.75,53.76,90,19.93,3,754.4,55.7,25.5,54,53.5
2018-12-08 06:24:46.2046,172.8,92.9,53.75,53.76,90,19.93,4,754.3,56,25.5,54,53.5
2018-12-08 06:24:46.4546,172.8,92.9,53.75,53.76,90,19.92,65,43180,43220,0,54,53.5
2018-12-08 06:24:46.7045,172.8,93,53.75,53.82,90,19.93,66,4360,4360,0,54,53.5
2018-12-08 06:24:46.9545,172.8,93,54,53.82,90,19.93,1,754.4,55.7,27,54,53.5
2018-12-08 06:24:47.2045,172.8,93,54,53.82,90,19.93,2,754.3,56,27.5,54,53.5
2018-12-08 06:24:47.4545,172.8,93,54,53.82,90,19.93,65,43180,43220,0,54,53.5
2018-12-08 06:24:47.7045,172.8,93,54,53.82,90,19.93,51,3.86,3.83,0,54,53.5
2018-12-08 06:24:47.9545,172.8,93,54,53.82,90,19.92,63,50,50,0,54,53.5
2018-12-08 06:24:48.2045,172.8,93,54,53.82,90,19.92,67,32.2,31.9,0,54,53.5
2018-12-08 06:24:48.4545,172.8,93,54,53.82,90,19.93,52,3.86,3.83,0,54,53.5
2018-12-08 06:24:48.7046,172.8,93,54,53.82,90,19.92,6,43180,32.2,3.8,54,53.5
2018-12-08 06:24:48.9546,172.8,93,54,53.82,90,19.93,7,43210,31.9,3.9,54,53.5
2018-12-08 06:24:49.2046,172.8,93,54,53.82,90,19.92,1,754.4,55.7,27,54,53.5
2018-12-08 06:24:49.4546,172.8,93,54,53.82,90,19.91,2,754.3,56,27.5,54,53.5
2018-12-08 06:24:49.7046,172.8,93,54,53.82,90,19.94,61,756.8,751.5,0,54,53.5
2018-12-08 06:24:49.9546,172.8,93,54,53.82,90,19.92,62,425,425,0,54,53.5
2018-12-08 06:24:50.2046,172.8,93,54,53.82,90,19.92,64,64.8,65.5,0,54,53.5
2018-12-08 06:24:50.4546,172.8,93,54,53.82,90,19.92,3,754.6,55.7,25.5,54,53.5
2018-12-08 06:24:50.7045,172.8,93,54,53.82,90.1,19.93,4,754.2,56,25.5,54,54
2018-12-08 06:24:50.9545,172.8,93,54,53.82,90,19.93,65,43170,43200,0,54,54
2018-12-08 06:24:51.2045,172.8,93,54,53.82,90,19.92,66,4360,4360,0,54,54
2018-12-08 06:24:51.4545,172.8,93,54,53.82,89.9,19.93,1,754.6,55.7,27,54,54
2018-12-08 06:24:51.7045,172.8,93,54,53.82,90,19.92,2,754.2,56,27.5,54,54
2018-12-08 06:24:51.9545,172.8,93,54,53.82,90,19.94,65,43180,43200,0,54,54
2018-12-08 06:24:52.2045,172.8,93,54,53.82,90,19.93,51,3.86,3.83,0,54,54
2018-12-08 06:24:52.4545,172.8,93,54,53.82,89.9,19.93,63,50,50,0,54,54
2018-12-08 06:24:52.7045,172.8,93,54,53.82,89.9,19.93,67,32.2,31.9,0,54,54
2018-12-08 06:24:52.9546,172.8,93,54,53.82,90,19.92,52,3.86,3.83,0,54,54
2018-12-08 06:24:53.2046,172.8,93,54,53.82,90,19.93,6,43170,32.2,3.8,54,54
2018-12-08 06:24:53.4546,172.8,93,54,53.82,90,19.92,7,43200,31.9,3.9,54,54
2018-12-08 06:24:53.7046,172.8,93,54,53.82,90,19.92,1,754.6,55.7,27,54,54
2018-12-08 06:24:53.9546,172.8,93,54,53.82,90,19.9,2,754.2,56,27.5,54,54
2018-12-08 06:24:54.2046,172.8,93,54,53.82,90,19.93,61,757,751.6,0,54,54
2018-12-08 06:24:54.4546,172.8,93,54,53.82,90,19.91,62,425,425,0,54,54
2018-12-08 06:24:54.7046,172.8,93,54,53.82,90,19.92,64,64.9,65.6,0,54,54
2018-12-08 06:24:54.9546,172.8,93,54,53.82,90,19.92,3,754.6,55.7,25.5,54,54
2018-12-08 06:24:55.2047,172.8,93,54,53.82,90,19.94,4,754.2,56,25.5,54,54
2018-12-08 06:24:55.4547,172.8,93,54,53.82,90,19.93,65,43180,43200,0,54,54
2018-12-08 06:24:55.7047,172.8,93,54,53.82,90,19.93,66,4370,4370,0,54,54
2018-12-08 06:24:55.9547,172.8,93.1,54,53.88,90,19.92,1,754.6,55.7,27,54,54
2018-12-08 06:24:56.2047,172.8,93.1,54,53.88,90,19.93,2,754.2,56,27.5,54,54
2018-12-08 06:24:56.4547,172.8,93.1,54,53.88,90,19.92,65,43190,43200,0,54,54
2018-12-08 06:24:56.7047,172.8,93.1,54,53.88,90,19.9,51,3.86,3.83,0,54,54
2018-12-08 06:24:56.9547,172.8,93.1,54,53.88,90,19.93,63,50,50,0,54,54
2018-12-08 06:24:57.2047,172.8,93.1,54,53.88,90.1,19.92,67,32.2,31.9,0,54,54
2018-12-08 06:24:57.4546,172.8,93.1,54,53.88,90,19.93,52,3.86,3.83,0,54,54
2018-12-08 06:24:57.7046,172.8,93.1,54,53.88,90,19.93,6,43190,32.2,3.8,54,54
2018-12-08 06:24:57.9546,172.8,93.1,54,53.88,90,19.93,7,43200,31.9,3.9,54,54
2018-12-08 06:24:58.2047,172.8,93.1,54,53.88,89.9,19.92,1,754.7,55.7,27,54,54
2018-12-08 06:24:58.4547,172.8,93.1,54,53.88,90,19.93,2,754.5,56,27.5,54,54
2018-12-08 06:24:58.7047,172.8,93.1,54,53.88,90,19.99,61,757,751.7,0,54,54
2018-12-08 06:24:58.9547,172.8,93.1,54,53.88,90,19.91,62,425,425,0,54,54
2018-12-08 06:24:59.2047,172.8,93.1,54,53.88,90,19.92,64,64.8,65.5,0,54,54
2018-12-08 06:24:59.4547,172.8,93.1,54,53.88,90,19.92,3,754.7,55.7,25.5,54,54
2018-12-08 06:24:59.7046,172.8,93.1,54,53.88,90,19.93,4,754.5,56,25.5,54,54
2018-12-08 06:24:59.9546,172.8,93.1,54,53.88,90,19.93,65,43190,43200,0,54,54
2018-12-08 06:25:00.2047,172.8,93.1,54,53.88,90,19.92,66,4370,4370,0,54,54
2018-12-08 06:25:00.4547,172.8,93.1,54,53.88,90,19.92,1,754.7,55.7,27,54,54
2018-12-08 06:25:00.7047,172.8,93.1,54,53.88,90,19.93,2,754.5,56,27.5,54,54
2018-12-08 06:25:00.9547,172.8,93.2,54,53.94,90,19.93,65,43190,43200,0,54,54
2018-12-08 06:25:01.2047,172.8,93.2,54,53.94,90,19.91,51,3.86,3.83,0,54,54
2018-12-08 06:25:01.4547,172.8,93.2,54,53.94,90,19.93,63,50,50,0,54,54
2018-12-08 06:25:01.7048,172.8,93.2,54,53.94,90,19.92,67,32.2,31.9,0,54,54
2018-12-08 06:25:01.9548,172.8,93.2,54,53.94,90,19.93,52,3.86,3.83,0,54,54
2018-12-08 06:25:02.2048,172.8,93.2,54,53.94,90,19.92,6,43190,32.2,3.8,54,54
2018-12-08 06:25:02.4548,172.8,93.2,54,53.94,90,19.91,7,43210,31.9,3.9,54,54
2018-12-08 06:25:02.7048,172.8,93.2,54,53.94,90,19.92,1,754.7,55.7,27,54,54
2018-12-08 06:25:02.9548,172.8,93.3,54,53.99,90,19.92,2,754.5,56,27.5,54,54
2018-12-08 06:25:03.2048,172.8,93.3,54,53.99,90,19.82,61,757.1,751.7,0,54,54
2018-12-08 06:25:03.4548,172.8,93.3,54,53.99,90,19.9,62,425,425,0,54,54
2018-12-08 06:25:03.7048,172.8,93.4,54,54.05,90,19.93,64,64.9,65.6,0,54,54
2018-12-08 06:25:03.9548,172.8,93.4,54,54.05,90,19.91,3,754.7,55.7,25.5,54,54
2018-12-08 06:25:04.2048,172.8,93.4,54,54.05,90,19.94,4,754.5,56,25.5,54,54
2018-12-08 06:25:04.4548,172.8,93.4,54,54.05,90,19.93,65,43190,43200,0,54,54
2018-12-08 06:25:04.7047,172.8,93.4,54,54.05,90,19.92,66,4370,4370,0,54,54
2018-12-08 06:25:04.9547,172.8,93.4,54,54.05,90,19.92,1,754.7,55.7,27,54,54
2018-12-08 06:25:05.2047,172.8,93.4,54,54.05,90,19.92,2,754.5,56,27.5,54,54
2018-12-08 06:25:05.4547,172.8,93.4,54,54.05,90,19.92,65,43200,43210,0,54,54
2018-12-08 06:25:05.7047,172.8,93.4,54,54.05,90,19.92,51,3.86,3.83,0,54,54
2018-12-08 06:25:05.9548,172.8,93.4,54,54.05,90,19.94,63,50,50,0,54,54
2018-12-08 06:25:06.2048,172.8,93.4,54,54.05,90,19.93,67,32.2,31.9,0,54,54
2018-12-08 06:25:06.4548,172.8,93.4,54,54.05,90.1,19.93,52,3.86,3.83,0,54,54
2018-12-08 06:25:06.7048,172.8,93.4,54,54.05,90,19.93,6,43190,32.2,3.8,54,54
2018-12-08 06:25:06.9548,172.8,93.4,54,54.05,90,19.93,7,43200,31.9,3.9,54,54
2018-12-08 06:25:07.2048,172.8,93.4,54,54.05,90,19.93,1,754.8,55.7,27.5,54,54
2018-12-08 06:25:07.4548,172.8,93.4,54,54.05,90,19.92,2,754.5,56,27.5,54,54
2018-12-08 06:25:07.7048,172.8,93.4,54,54.05,90,19.93,61,757.1,751.8,0,54,54
2018-12-08 06:25:07.9548,172.8,93.4,54,54.05,90,19.92,62,425,425,0,54,54
2018-12-08 06:25:08.2048,172.8,93.4,54,54.05,90,19.99,64,64.9,65.6,0,54,54
2018-12-08 06:25:08.4548,172.8,93.4,54,54.05,90,19.93,3,754.8,55.7,25.5,54,54
2018-12-08 06:25:08.7048,172.8,93.4,54,54.05,90,19.92,4,754.5,56,25.5,54,54
2018-12-08 06:25:08.9548,172.8,93.4,54,54.05,90,19.93,65,43200,43210,0,54,54
2018-12-08 06:25:09.2048,172.8,93.4,54,54.05,90.1,19.93,66,4370,4370,0,54,54
2018-12-08 06:25:09.4548,172.8,93.4,54,54.05,90,19.93,1,754.8,55.7,27.5,54,54
2018-12-08 06:25:09.7048,172.8,93.4,54,54.05,90,19.93,2,754.5,56,27.5,54,54
2018-12-08 06:25:09.9548,172.8,93.4,54,54.05,90,19.93,65,43200,43210,0,54,54
2018-12-08 06:25:10.2048,172.8,93.4,54,54.05,90,19.93,51,3.86,3.83,0,54,54
2018-12-08 06:25:10.4548,172.8,93.4,54,54.05,90,19.93,63,50,50,0,54,54
2018-12-08 06:25:10.7048,172.8,93.4,54,54.05,90,19.98,67,32.2,31.9,0,54,54
2018-12-08 06:25:10.9548,172.8,93.4,54,54.05,90,19.93,52,3.86,3.83,0,54,54
2018-12-08 06:25:11.2049,172.8,93.4,54,54.05,90,19.93,6,43210,32.2,3.8,54,54
2018-12-08 06:25:11.4549,172.8,93.4,54,54.05,90,19.93,7,43210,31.9,3.9,54,54
2018-12-08 06:25:11.7049,172.8,93.4,54,54.05,90,19.92,1,754.8,55.7,27.5,54,54
2018-12-08 06:25:11.9549,172.8,93.4,54,54.05,90,19.92,2,754.5,56,27.5,54,54
2018-12-08 06:25:12.2048,172.8,93.4,54,54.05,90,19.88,61,757.3,751.9,0,54,54
2018-12-08 06:25:12.4548,172.8,93.4,54,54.05,90,19.93,62,425,425,0,54,54
2018-12-08 06:25:12.7048,172.8,93.4,54,54.05,90,19.81,64,65,65.7,0,54,54
2018-12-08 06:25:12.9548,172.8,93.4,54.25,54.05,90,19.93,3,755,55.7,25.5,54,54
2018-12-08 06:25:13.2048,172.8,93.4,54.25,54.05,90,19.93,4,754.8,56,25.5,54,54
2018-12-08 06:25:13.4548,172.8,93.4,54.25,54.05,90,19.92,65,43200,43200,0,54,54
2018-12-08 06:25:13.7048,172.8,93.4,54.25,54.05,90,19.92,66,4360,4360,0,54,54
2018-12-08 06:25:13.9548,172.8,93.5,54.25,54.11,89.9,19.92,1,755,55.7,27.5,54,54
2018-12-08 06:25:14.2048,172.8,93.5,54.25,54.11,90,19.92,2,754.8,56,27.5,54,54
2018-12-08 06:25:14.4549,172.8,93.5,54.25,54.11,90,19.93,65,43190,43200,0,54,54
2018-12-08 06:25:14.7049,172.8,93.5,54.25,54.11,90,19.93,51,3.86,3.84,0,54,54
2018-12-08 06:25:14.9549,172.8,93.5,54.25,54.11,90,19.92,63,50,50,0,54,54
2018-12-08 06:25:15.2049,172.8,93.5,54.25,54.11,90,19.92,67,32.2,31.9,0,54,54
2018-12-08 06:25:15.4549,172.8,93.5,54.25,54.11,90,19.91,52,3.86,3.84,0,54,54
2018-12-08 06:25:15.7049,172.8,93.5,54.25,54.11,90,19.93,6,43190,32.2,3.8,54,54
2018-12-08 06:25:15.9549,172.8,93.5,54.25,54.11,90.1,19.93,7,43210,31.9,3.9,54,54
2018-12-08 06:25:16.2049,172.8,93.5,54.25,54.11,90,19.93,1,755,55.7,27.5,54,54
2018-12-08 06:25:16.4549,172.8,93.5,54.25,54.11,90,19.9,2,754.8,56,27.5,54,54
2018-12-08 06:25:16.7049,172.8,93.5,54.25,54.11,90,19.93,61,757.3,752,0,54,54
2018-12-08 06:25:16.9549,172.8,93.5,54.25,54.11,90,19.93,62,425,425,0,54,54
2018-12-08 06:25:17.2049,172.8,93.5,54.25,54.11,90,19.82,64,65,65.7,0,54,54
2018-12-08 06:25:17.4550,172.8,93.5,54.25,54.11,90,19.91,3,755,55.7,25.5,54,54
2018-12-08 06:25:17.7050,172.8,93.5,54.25,54.11,90,19.94,4,754.8,56,25.5,54,54
2018-12-08 06:25:17.9550,172.8,93.5,54.25,54.11,90,19.93,65,43190,43210,0,54,54
2018-12-08 06:25:18.2049,172.8,93.5,54.25,54.11,90,19.93,66,4360,4360,0,54,54
2018-12-08 06:25:18.4549,172.8,93.5,54.25,54.11,90,19.92,1,755,55.7,27.5,54,54
2018-12-08 06:25:18.7049,172.8,93.5,54.25,54.11,90,19.94,2,754.8,56,27.5,54,54
2018-12-08 06:25:18.9549,172.8,93.5,54.25,54.11,90,19.93,65,43180,43210,0,54,54
2018-12-08 06:25:19.2049,172.8,93.6,54.25,54.17,90,19.92,51,3.86,3.84,0,54,54
2018-12-08 06:25:19.4549,172.8,93.6,54.25,54.17,90,19.92,63,50,50,0,54,54
2018-12-08 06:25:19.7049,172.8,93.6,54.25,54.17,90,19.93,67,32.2,31.9,0,54.5,54
2018-12-08 06:25:19.9549,172.8,93.6,54.25,54.17,90,19.92,52,3.86,3.84,0,54.5,54
2018-12-08 06:25:20.2049,172.8,93.6,54.25,54.17,90,19.94,6,43190,32.2,3.8,54.5,54
2018-12-08 06:25:20.4549,172.8,93.6,54.25,54.17,90,19.92,7,43220,31.9,3.9,54.5,54
2018-12-08 06:25:20.7049,172.8,93.8,54.25,54.28,90,19.93,1,755,55.7,27.5,54.5,54
2018-12-08 06:25:20.9549,172.8,93.8,54.25,54.28,90,19.93,2,755,56,27.5,54.5,54
2018-12-08 06:25:21.2049,172.8,93.8,54.25,54.28,90,19.93,61,757.5,752.1,0,54.5,54
2018-12-08 06:25:21.4549,172.8,93.8,54.25,54.28,90,19.93,62,425,425,0,54.5,54
2018-12-08 06:25:21.7049,172.8,93.8,54.25,54.28,90,19.92,64,64.9,65.6,0,54.5,54
2018-12-08 06:25:21.9549,172.8,93.8,54.25,54.28,90,19.92,3,755,55.7,25.5,54.5,54
2018-12-08 06:25:22.2049,172.8,93.8,54.25,54.28,90,19.92,4,755,56,25.5,54.5,54
2018-12-08 06:25:22.4549,172.8,93.8,54.25,54.28,90.1,19.93,65,43180,43220,0,54.5,54
2018-12-08 06:25:22.7049,172.8,93.8,54.25,54.28,90,19.93,66,4360,4360,0,54.5,54
2018-12-08 06:25:22.9549,172.8,93.8,54.25,54.28,90,19.93,1,755,55.7,27.5,54.5,54
2018-12-08 06:25:23.2049,172.8,93.8,54.25,54.28,90,19.92,2,755,56,27.5,54.5,54
2018-12-08 06:25:23.4549,172.8,93.8,54.25,54.28,90,19.92,65,43180,43220,0,54.5,54
2018-12-08 06:25:23.7049,172.8,93.8,54.25,54.28,90,19.92,51,3.86,3.83,0,54.5,54
2018-12-08 06:25:23.9549,172.8,93.8,54.25,54.28,90,19.93,63,50,50,0,54.5,54
2018-12-08 06:25:24.2049,172.8,93.8,54.25,54.28,90,19.92,67,32.2,31.9,0,54.5,54
2018-12-08 06:25:24.4550,172.8,93.8,54.25,54.28,90,19.93,52,3.86,3.84,0,54.5,54
2018-12-08 06:25:24.7050,172.8,93.8,54.25,54.28,90,19.92,6,43180,32.2,3.8,54.5,54
2018-12-08 06:25:24.9550,172.8,93.8,54.5,54.28,90,19.92,7,43230,31.9,3.9,54.5,54
2018-12-08 06:25:25.2050,172.8,93.8,54.5,54.28,90,19.92,1,755,55.7,27.5,54.5,54
2018-12-08 06:25:25.4550,172.8,93.8,54.5,54.28,90,19.92,2,755,56,27.5,54.5,54
2018-12-08 06:25:25.7050,172.8,93.8,54.5,54.28,90,19.91,61,757.5,752.2,0,54.5,54
2018-12-08 06:25:25.9550,172.8,93.8,54.5,54.28,90,19.93,62,425,425,0,54.5,54
2018-12-08 06:25:26.2050,172.8,93.8,54.5,54.28,90,19.92,64,64.8,65.5,0,54.5,54
2018-12-08 06:25:26.4550,172.8,93.8,54.5,54.28,90,19.94,3,755,55.7,25.5,54.5,54
2018-12-08 06:25:26.7050,172.8,93.8,54.5,54.28,90,19.95,4,755,56,25.5,54.5,54
2018-12-08 06:25:26.9550,172.8,93.8,54.5,54.28,90,19.92,65,43180,43220,0,54.5,54.5
2018-12-08 06:25:27.2050,172.8,93.8,54.5,54.28,89.9,19.92,66,4360,4360,0,54.5,54.5
2018-12-08 06:25:27.4550,172.8,93.8,54.5,54.28,90,19.93,1,755.2,55.7,27.5,54.5,54.5
2018-12-08 06:25:27.7050,172.8,93.8,54.5,54.28,90,19.93,2,754.9,56,27.5,54.5,54.5
2018-12-08 06:25:27.9550,172.8,93.8,54.5,54.28,90,19.92,65,43180,43210,0,54.5,54.5
2018-12-08 06:25:28.2050,172.8,93.8,54.5,54.28,90,19.92,51,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:28.4550,172.8,93.8,54.5,54.28,90,19.93,63,50,50,0,54.5,54.5
2018-12-08 06:25:28.7050,172.8,93.8,54.5,54.28,90,19.92,67,32.2,31.9,0,54.5,54.5
2018-12-08 06:25:28.9550,172.8,93.8,54.5,54.28,90,19.92,52,3.86,3.83,0,54.5,54.5
2018-12-08 06:25:29.2050,172.8,93.8,54.5,54.28,90,19.93,6,43180,32.2,3.8,54.5,54.5
2018-12-08 06:25:29.4550,172.8,93.8,54.5,54.28,90,19.93,7,43210,31.9,3.9,54.5,54.5
2018-12-08 06:25:29.7050,172.8,93.8,54.5,54.28,90,19.92,1,755.2,55.7,27.5,54.5,54.5
2018-12-08 06:25:29.9550,172.8,93.8,54.5,54.28,90,19.94,2,754.9,56,27.5,54.5,54.5
2018-12-08 06:25:30.2050,172.8,93.8,54.5,54.28,90,19.93,61,757.7,752.2,0,54.5,54.5
2018-12-08 06:25:30.4550,172.8,93.8,54.5,54.28,90,19.81,62,425,425,0,54.5,54.5
2018-12-08 06:25:30.7050,172.8,93.8,54.5,54.28,90,19.93,64,65,65.7,0,54.5,54.5
2018-12-08 06:25:30.9550,172.8,93.8,54.5,54.28,90,19.95,3,755.2,55.7,25.5,54.5,54.5
2018-12-08 06:25:31.2050,172.8,93.8,54.5,54.28,90,19.93,4,754.9,56,25.5,54.5,54.5
2018-12-08 06:25:31.4550,172.8,93.8,54.5,54.28,90,19.93,65,43190,43210,0,54.5,54.5
2018-12-08 06:25:31.7050,172.8,93.8,54.5,54.28,90,19.92,66,4360,4360,0,54.5,54.5
2018-12-08 06:25:31.9550,172.8,94,54.5,54.4,90,19.93,1,755.2,55.7,27.5,54.5,54.5
2018-12-08 06:25:32.2050,172.8,94,54.5,54.4,90,19.93,2,754.9,56,27.5,54.5,54.5
2018-12-08 06:25:32.4550,172.8,94,54.5,54.4,90,19.93,65,43190,43210,0,54.5,54.5
2018-12-08 06:25:32.7050,172.8,94,54.5,54.4,90,19.92,51,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:32.9550,172.8,94,54.5,54.4,90,19.93,63,50,50,0,54.5,54.5
2018-12-08 06:25:33.2050,172.8,94,54.5,54.4,90,19.92,67,32.2,31.9,0,54.5,54.5
2018-12-08 06:25:33.4550,172.8,94,54.5,54.4,90,19.93,52,3.86,3.83,0,54.5,54.5
2018-12-08 06:25:33.7050,172.8,94,54.5,54.4,90,19.93,6,43190,32.2,3.8,54.5,54.5
2018-12-08 06:25:33.9551,172.8,94,54.5,54.4,90,19.92,7,43210,31.9,3.9,54.5,54.5
2018-12-08 06:25:34.2051,172.8,94,54.5,54.4,90,19.92,1,755.4,55.7,27.5,54.5,54.5
2018-12-08 06:25:34.4551,172.8,94,54.5,54.4,90,19.92,2,755.3,56,27.5,54.5,54.5
2018-12-08 06:25:34.7051,172.8,94,54.5,54.4,90,20,61,757.6,752.3,0,54.5,54.5
2018-12-08 06:25:34.9551,172.8,94,54.5,54.4,90,19.95,62,425,425,0,54.5,54.5
2018-12-08 06:25:35.2051,172.8,94,54.5,54.4,90,19.94,64,65,65.7,0,54.5,54.5
2018-12-08 06:25:35.4551,172.8,94,54.5,54.4,90,19.93,3,755.4,55.7,25.5,54.5,54.5
2018-12-08 06:25:35.7051,172.8,94,54.5,54.4,90,19.92,4,755.3,56,25.5,54.5,54.5
2018-12-08 06:25:35.9551,172.8,94,54.5,54.4,90,19.94,65,43190,43210,0,54.5,54.5
2018-12-08 06:25:36.2051,172.8,94,54.5,54.4,90,19.91,66,4360,4360,0,54.5,54.5
2018-12-08 06:25:36.4551,172.8,94,54.5,54.4,90,19.93,1,755.4,55.7,27.5,54.5,54.5
2018-12-08 06:25:36.7051,172.8,94,54.5,54.4,89.9,19.93,2,755.3,56,27.5,54.5,54.5
2018-12-08 06:25:36.9551,172.8,94,54.5,54.4,90,19.92,65,43190,43210,0,54.5,54.5
2018-12-08 06:25:37.2051,172.8,94,54.5,54.4,90,19.93,51,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:37.4551,172.8,94,54.5,54.4,90,19.93,63,50,50,0,54.5,54.5
2018-12-08 06:25:37.7051,172.8,94,54.5,54.4,90,19.93,67,32.2,31.9,0,54.5,54.5
2018-12-08 06:25:37.9551,172.8,94,54.5,54.4,90,19.92,52,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:38.2051,172.8,94,54.5,54.4,90,19.93,6,43190,32.3,3.8,54.5,54.5
2018-12-08 06:25:38.4551,172.8,94,54.5,54.4,90,19.93,7,43210,31.9,3.9,54.5,54.5
2018-12-08 06:25:38.7052,172.8,94.1,54.5,54.46,90.1,19.91,1,755.4,55.7,27.5,54.5,54.5
2018-12-08 06:25:38.9552,172.8,94.1,54.5,54.46,90,19.93,2,755.3,56,27.5,54.5,54.5
2018-12-08 06:25:39.2052,172.8,94.1,54.5,54.46,90,19.93,61,757.9,752.5,0,54.5,54.5
2018-12-08 06:25:39.4552,172.8,94.1,54.5,54.46,90,19.87,62,425,425,0,54.5,54.5
2018-12-08 06:25:39.7052,172.8,94.1,54.5,54.46,90,19.99,64,64.9,65.6,0,54.5,54.5
2018-12-08 06:25:39.9551,172.8,94.2,54.5,54.51,90,19.92,3,755.4,55.7,25.5,54.5,54.5
2018-12-08 06:25:40.2051,172.8,94.2,54.5,54.51,90,19.92,4,755.3,56,25.5,54.5,54.5
2018-12-08 06:25:40.4552,172.8,94.2,54.5,54.51,90,19.94,65,43200,43210,0,54.5,54.5
2018-12-08 06:25:40.7052,172.8,94.2,54.5,54.51,90,19.92,66,4360,4360,0,54.5,54.5
2018-12-08 06:25:40.9552,172.8,94.2,54.5,54.51,90,19.92,1,755.4,55.7,27.5,54.5,54.5
2018-12-08 06:25:41.2053,172.8,94.2,54.5,54.51,90,19.93,2,755.3,56,27.5,54.5,54.5
2018-12-08 06:25:41.4553,172.8,94.2,54.5,54.51,90.1,19.93,65,43200,43210,0,54.5,54.5
2018-12-08 06:25:41.7052,172.8,94.2,54.5,54.51,90,19.92,51,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:41.9552,172.8,94.2,54.5,54.51,90,19.93,63,50,50,0,54.5,54.5
2018-12-08 06:25:42.2052,172.8,94.2,54.5,54.51,90,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-08 06:25:42.4552,172.8,94.2,54.5,54.51,90,19.93,52,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:42.7052,172.8,94.2,54.5,54.51,90,19.92,6,43200,32.3,3.8,54.5,54.5
2018-12-08 06:25:42.9552,172.8,94.2,54.5,54.51,90,19.92,7,43210,31.9,3.9,54.5,54.5
2018-12-08 06:25:43.2052,172.8,94.2,54.5,54.51,90,19.9,1,755.6,55.7,27.5,54.5,54.5
2018-12-08 06:25:43.4552,172.8,94.2,54.5,54.51,90,19.94,2,755.4,56,27.5,54.5,54.5
2018-12-08 06:25:43.7053,172.8,94.2,54.5,54.51,90,19.92,61,757.9,752.5,0,54.5,54.5
2018-12-08 06:25:43.9553,172.8,94.2,54.5,54.51,90,19.98,62,425,425,0,54.5,54.5
2018-12-08 06:25:44.2053,172.8,94.2,54.5,54.51,90,19.92,64,65,65.7,0,54.5,54.5
2018-12-08 06:25:44.4553,172.8,94.2,54.5,54.51,90,19.94,3,755.6,55.7,25.5,54.5,54.5
2018-12-08 06:25:44.7052,172.8,94.2,54.5,54.51,90,19.93,4,755.4,56,25.5,54.5,54.5
2018-12-08 06:25:44.9552,172.8,94.2,54.5,54.51,90,19.93,65,43210,43220,0,54.5,54.5
2018-12-08 06:25:45.2052,172.8,94.2,54.5,54.51,90,19.94,66,4360,4360,0,54.5,54.5
2018-12-08 06:25:45.4552,172.8,94.2,54.5,54.51,90,19.93,1,755.6,55.7,27.5,54.5,54.5
2018-12-08 06:25:45.7052,172.8,94.2,54.5,54.51,90,19.92,2,755.4,56,27.5,54.5,54.5
2018-12-08 06:25:45.9552,172.8,94.2,54.5,54.51,90,19.93,65,43210,43210,0,54.5,54.5
2018-12-08 06:25:46.2052,172.8,94.2,54.5,54.51,90,19.92,51,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:46.4552,172.8,94.2,54.5,54.51,90.1,19.92,63,50,50,0,54.5,54.5
2018-12-08 06:25:46.7052,172.8,94.2,54.5,54.51,90,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-08 06:25:46.9552,172.8,94.2,54.5,54.51,90,19.93,52,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:47.2052,172.8,94.2,54.5,54.51,90,19.93,6,43210,32.3,3.8,54.5,54.5
2018-12-08 06:25:47.4552,172.8,94.2,54.5,54.51,90,19.92,7,43210,31.9,3.9,54.5,54.5
2018-12-08 06:25:47.7052,172.8,94.2,54.5,54.51,90,19.94,1,755.6,55.7,27.5,54.5,54.5
2018-12-08 06:25:47.9552,172.8,94.2,54.5,54.51,90.1,19.92,2,755.4,56,27.5,54.5,54.5
2018-12-08 06:25:48.2052,172.8,94.2,54.5,54.51,90,19.92,61,758,752.6,0,54.5,54.5
2018-12-08 06:25:48.4552,172.8,94.2,54.5,54.51,90,19.93,62,425,425,0,54.5,54.5
2018-12-08 06:25:48.7052,172.8,94.2,54.5,54.51,90,19.88,64,64.8,65.5,0,54.5,54.5
2018-12-08 06:25:48.9552,172.8,94.3,54.5,54.57,90,19.93,3,755.7,55.7,25.5,54.5,54.5
2018-12-08 06:25:49.2052,172.8,94.3,54.5,54.57,90,19.93,4,755.5,56,25.5,54.5,54.5
2018-12-08 06:25:49.4552,172.8,94.3,54.5,54.57,90,19.92,65,43200,43200,0,54.5,54.5
2018-12-08 06:25:49.7051,172.8,94.3,54.5,54.57,90,19.93,66,4370,4370,0,54.5,54.5
2018-12-08 06:25:49.9551,172.8,94.3,54.5,54.57,90,19.92,1,755.7,55.7,27.5,54.5,54.5
2018-12-08 06:25:50.2051,172.8,94.3,54.5,54.57,90,19.93,2,755.5,56,27.5,54.5,54.5
2018-12-08 06:25:50.4551,172.8,94.3,54.5,54.57,90,19.95,65,43210,43210,0,54.5,54.5
2018-12-08 06:25:50.7051,172.8,94.3,54.5,54.57,90,19.92,51,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:50.9552,172.8,94.3,54.75,54.57,90,19.92,63,50,50,0,54.5,54.5
2018-12-08 06:25:51.2052,172.8,94.3,54.75,54.57,90,19.93,67,32.3,31.9,0,54.5,54.5
2018-12-08 06:25:51.4552,172.8,94.3,54.75,54.57,90,19.93,52,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:51.7052,172.8,94.3,54.75,54.57,90,19.92,6,43200,32.3,3.8,54.5,54.5
2018-12-08 06:25:51.9552,172.8,94.3,54.75,54.57,90,19.92,7,43210,31.9,3.9,54.5,54.5
2018-12-08 06:25:52.2052,172.8,94.3,54.75,54.57,90,19.93,1,755.7,55.7,27.5,54.5,54.5
2018-12-08 06:25:52.4552,172.8,94.3,54.75,54.57,89.9,19.93,2,755.5,56,27.5,54.5,54.5
2018-12-08 06:25:52.7052,172.8,94.3,54.75,54.57,90,19.93,61,758.1,752.7,0,54.5,54.5
2018-12-08 06:25:52.9553,172.8,94.3,54.75,54.57,90,19.93,62,425,425,0,54.5,54.5
2018-12-08 06:25:53.2053,172.8,94.3,54.75,54.57,90,19.92,64,64.8,65.4,0,54.5,54.5
2018-12-08 06:25:53.4553,172.8,94.3,54.75,54.57,90,19.89,3,755.7,55.7,25.5,54.5,54.5
2018-12-08 06:25:53.7053,172.8,94.3,54.75,54.57,90,19.93,4,755.5,56,25.5,54.5,54.5
2018-12-08 06:25:53.9553,172.8,94.3,54.75,54.57,90,19.94,65,43190,43210,0,54.5,54.5
2018-12-08 06:25:54.2053,172.8,94.3,54.75,54.57,90,19.93,66,4370,4370,0,54.5,54.5
2018-12-08 06:25:54.4553,172.8,94.3,54.75,54.57,90,19.92,1,755.7,55.7,27.5,54.5,54.5
2018-12-08 06:25:54.7053,172.8,94.3,54.75,54.57,90.1,19.93,2,755.5,56,27.5,54.5,54.5
2018-12-08 06:25:54.9553,172.8,94.4,54.75,54.63,90.1,19.94,65,43190,43210,0,54.5,54.5
2018-12-08 06:25:55.2053,172.8,94.4,54.75,54.63,90,19.96,51,3.86,3.84,0,54.5,54.5
2018-12-08 06:25:55.4554,172.8,94.4,54.75,54.63,90,19.91,63,50,50,0,54.5,54.5
2018-12-08 06:25:55.7054,172.8,94.4,54.75,54.63,90,19.92,67,32.3,31.9,0,54.5,54.5
2018-12-08 06:25:55.9553,172.8,94.4,54.75,54.63,90,19.93,52,3.86,3.84,0,55,54.5
2018-12-08 06:25:56.2053,172.8,94.4,54.75,54.63,90,19.93,6,43190,32.3,3.8,55,54.5
2018-12-08 06:25:56.4553,172.8,94.4,54.75,54.63,90,19.93,7,43220,31.9,3.9,55,54.5
2018-12-08 06:25:56.7053,172.8,94.4,54.75,54.63,90,19.93,1,755.9,55.7,27.5,55,54.5
2018-12-08 06:25:56.9553,172.8,94.6,54.75,54.75,90,19.92,2,755.5,56,27.5,55,54.5
2018-12-08 06:25:57.2053,172.8,94.6,54.75,54.75,90,19.92,61,758.2,752.8,0,55,54.5
2018-12-08 06:25:57.4553,172.8,94.6,54.75,54.75,90,19.94,62,425,425,0,55,54.5
2018-12-08 06:25:57.7053,172.8,94.6,54.75,54.75,90,19.93,64,64.8,65.5,0,55,54.5
2018-12-08 06:25:57.9553,172.8,94.6,54.75,54.75,90,19.92,3,755.9,55.7,25.5,55,54.5
2018-12-08 06:25:58.2053,172.8,94.6,54.75,54.75,90,19.93,4,755.5,56,25.5,55,54.5
2018-12-08 06:25:58.4553,172.8,94.6,54.75,54.75,90,19.93,65,43190,43220,0,55,54.5
2018-12-08 06:25:58.7053,172.8,94.6,54.75,54.75,90,19.93,66,4370,4370,0,55,54.5
2018-12-08 06:25:58.9553,172.8,94.6,54.75,54.75,90,19.93,1,755.9,55.7,27.5,55,54.5
2018-12-08 06:25:59.2053,172.8,94.6,54.75,54.75,90,19.93,2,755.5,56,27.5,55,54.5
2018-12-08 06:25:59.4553,172.8,94.6,54.75,54.75,89.9,19.93,65,43180,43220,0,55,54.5
2018-12-08 06:25:59.7053,172.8,94.6,54.75,54.75,90,19.92,51,3.86,3.84,0,55,54.5
2018-12-08 06:25:59.9553,172.8,94.6,54.75,54.75,90,19.93,63,50,50,0,55,54.5
2018-12-08 06:26:00.2053,172.8,94.6,54.75,54.75,90,19.92,67,32.3,32,0,55,54.5
2018-12-08 06:26:00.4553,172.8,94.6,54.75,54.75,90,19.91,52,3.86,3.84,0,55,54.5
2018-12-08 06:26:00.7053,172.8,94.6,54.75,54.75,90,19.93,6,43180,32.3,3.8,55,54.5
2018-12-08 06:26:00.9553,172.8,94.6,54.75,54.75,90,19.92,7,43220,32,3.9,55,54.5
2018-12-08 06:26:01.2053,172.8,94.6,54.75,54.75,90,19.93,1,755.9,55.7,27.5,55,54.5
2018-12-08 06:26:01.4554,172.8,94.6,54.75,54.75,90,19.92,2,755.5,56,27.5,55,54.5
2018-12-08 06:26:01.7054,172.8,94.6,54.75,54.75,90,19.94,61,758.3,752.9,0,55,54.5
2018-12-08 06:26:01.9554,172.8,94.6,54.75,54.75,89.9,19.93,62,425,425,0,55,54.5
2018-12-08 06:26:02.2054,172.8,94.6,54.75,54.75,90,19.92,64,64.9,65.6,0,55,54.5
2018-12-08 06:26:02.4554,172.8,94.6,54.75,54.75,90,19.91,3,755.9,55.7,25.5,55,54.5
2018-12-08 06:26:02.7054,172.8,94.6,54.75,54.75,90,19.92,4,755.5,56,25.5,55,54.5
2018-12-08 06:26:02.9554,172.8,94.6,54.75,54.75,90,19.93,65,43180,43220,0,55,54.5
2018-12-08 06:26:03.2054,172.8,94.6,54.75,54.75,90,19.93,66,4370,4370,0,55,54.5
2018-12-08 06:26:03.4554,172.8,94.6,54.75,54.75,90,19.92,1,756.1,55.7,27.5,55,54.5
2018-12-08 06:26:03.7054,172.8,94.6,54.75,54.75,90,19.92,2,755.6,56,27.5,55,54.5
2018-12-08 06:26:03.9554,172.8,94.6,55,54.75,90,19.93,65,43180,43230,0,55,54.5
2018-12-08 06:26:04.2054,172.8,94.6,55,54.75,90,19.93,51,3.87,3.84,0,55,54.5
2018-12-08 06:26:04.4554,172.8,94.6,55,54.75,90,19.92,63,50,50,0,55,54.5
2018-12-08 06:26:04.7053,172.8,94.6,55,54.75,89.9,19.91,67,32.3,32,0,55,54.5
2018-12-08 06:26:04.9553,172.8,94.6,55,54.75,90,19.93,52,3.86,3.84,0,55,54.5
2018-12-08 06:26:05.2054,172.8,94.6,55,54.75,90,19.93,6,43180,32.3,3.8,55,54.5
2018-12-08 06:26:05.4554,172.8,94.6,55,54.75,90,19.93,7,43220,32,3.9,55,54.5
2018-12-08 06:26:05.7054,172.8,94.6,55,54.75,90,19.95,1,756.1,55.7,27.5,55,54.5
2018-12-08 06:26:05.9554,172.8,94.6,55,54.75,90,19.92,2,755.6,56,27.5,55,54.5
2018-12-08 06:26:06.2054,172.8,94.6,55,54.75,89.9,19.92,61,758.4,753,0,55,54.5
2018-12-08 06:26:06.4554,172.8,94.6,55,54.75,90,19.94,62,425,425,0,55,54.5
2018-12-08 06:26:06.7054,172.8,94.6,55,54.75,90,19.93,64,64.9,65.7,0,55,54.5
2018-12-08 06:26:06.9554,172.8,94.7,55,54.8,90,19.93,3,756.1,55.7,25.5,55,54.5
2018-12-08 06:26:07.2054,172.8,94.7,55,54.8,89.9,19.94,4,755.6,56,25.5,55,54.5
2018-12-08 06:26:07.4554,172.8,94.7,55,54.8,90,19.93,65,43180,43210,0,55,54.5
2018-12-08 06:26:07.7054,172.8,94.7,55,54.8,90,19.93,66,4370,4370,0,55,54.5
2018-12-08 06:26:07.9554,172.8,94.7,55,54.8,90,19.93,1,756.1,55.7,27.5,55,54.5
2018-12-08 06:26:08.2054,172.8,94.7,55,54.8,90,19.91,2,755.6,56,27.5,55,54.5
2018-12-08 06:26:08.4554,172.8,94.7,55,54.8,90,19.91,65,43180,43210,0,55,54.5
2018-12-08 06:26:08.7054,172.8,94.7,55,54.8,89.9,19.93,51,3.87,3.84,0,55,54.5
2018-12-08 06:26:08.9554,172.8,94.7,55,54.8,90,19.93,63,50,50,0,55,54.5
2018-12-08 06:26:09.2055,172.8,94.7,55,54.8,90,19.92,67,32.3,32,0,55,54.5
2018-12-08 06:26:09.4555,172.8,94.7,55,54.8,90,19.91,52,3.86,3.84,0,55,54.5
2018-12-08 06:26:09.7055,172.8,94.7,55,54.8,90,19.94,6,43190,32.3,3.8,55,54.5
2018-12-08 06:26:09.9554,172.8,94.7,55,54.8,90,19.93,7,43210,32,3.9,55,54.5
2018-12-08 06:26:10.2054,172.8,94.7,55,54.8,90,19.99,1,756.1,55.7,27.5,55,54.5
2018-12-08 06:26:10.4555,172.8,94.7,55,54.8,90,19.92,2,755.9,56,27.5,55,55
2018-12-08 06:26:10.7055,172.8,94.7,55,54.8,90,19.94,61,758.4,753,0,55,55
2018-12-08 06:26:10.9555,172.8,94.7,55,54.8,90,19.92,62,425,425,0,55,55
2018-12-08 06:26:11.2055,172.8,94.7,55,54.8,90,19.93,64,64.8,65.5,0,55,55
2018-12-08 06:26:11.4555,172.8,94.7,55,54.8,90,19.93,3,756.1,55.4,25.5,55,55
2018-12-08 06:26:11.7055,172.8,94.7,55,54.8,90,19.93,4,755.9,56,25.5,55,55
2018-12-08 06:26:11.9555,172.8,94.7,55,54.8,90,19.92,65,43190,43210,0,55,55
2018-12-08 06:26:12.2055,172.8,94.7,55,54.8,90,19.92,66,4360,4360,0,55,55
2018-12-08 06:26:12.4555,172.8,94.7,55,54.8,90,19.93,1,756.1,55.4,27.5,55,55
2018-12-08 06:26:12.7055,172.8,94.7,55,54.8,90,19.93,2,755.9,56,27.5,55,55
2018-12-08 06:26:12.9555,172.8,94.7,55,54.8,90,19.92,65,43190,43210,0,55,55
2018-12-08 06:26:13.2055,172.8,94.8,55,54.86,90,19.92,51,3.86,3.84,0,55,55
2018-12-08 06:26:13.4555,172.8,94.8,55,54.86,90,19.93,63,50,50,0,55,55
2018-12-08 06:26:13.7055,172.8,94.8,55,54.86,90,19.93,67,32.3,32,0,55,55
2018-12-08 06:26:13.9555,172.8,94.8,55,54.86,90,19.92,52,3.87,3.84,0,55,55
2018-12-08 06:26:14.2055,172.8,94.8,55,54.86,90,19.93,6,43190,32.3,3.8,55,55
2018-12-08 06:26:14.4555,172.8,94.8,55,54.86,90,19.92,7,43210,32,3.9,55,55
2018-12-08 06:26:14.7055,172.8,95,55,54.98,90.1,19.93,1,756.1,55.4,27.5,55,55
2018-12-08 06:26:14.9555,172.8,95,55,54.98,90,19.89,2,755.9,56,27.5,55,55
2018-12-08 06:26:15.2055,172.8,95,55,54.98,90,19.91,61,758.5,753.1,0,55,55
2018-12-08 06:26:15.4555,172.8,95,55,54.98,90,19.93,62,425,425,0,55,55
2018-12-08 06:26:15.7055,172.8,95,55,54.98,90,19.93,64,64.8,65.5,0,55,55
2018-12-08 06:26:15.9555,172.8,95,55,54.98,90,19.93,3,756.1,55.4,25.5,55,55
2018-12-08 06:26:16.2055,172.8,95,55,54.98,90,19.94,4,755.9,56,25.5,55,55
2018-12-08 06:26:16.4555,172.8,95,55,54.98,90,19.94,65,43200,43210,0,55,55
2018-12-08 06:26:16.7055,172.8,95,55,54.98,90,19.92,66,4360,4360,0,55,55
2018-12-08 06:26:16.9555,172.8,95,55,54.98,90,19.92,1,756.1,55.4,27.5,55,55
2018-12-08 06:26:17.2055,172.8,95,55,54.98,90,19.92,2,755.9,56,27.5,55,55
2018-12-08 06:26:17.4556,172.8,95,55,54.98,90,19.93,65,43190,43200,0,55,55
2018-12-08 06:26:17.7056,172.8,95,55,54.98,90,19.93,51,3.86,3.84,0,55,55
2018-12-08 06:26:17.9556,172.8,95,55,54.98,90,19.93,63,50,50,0,55,55
2018-12-08 06:26:18.2056,172.8,95,55,54.98,90,19.93,67,32.3,32,0,55,55
2018-12-08 06:26:18.4556,172.8,95,55,54.98,90,19.93,52,3.86,3.84,0,55,55
2018-12-08 06:26:18.7056,172.8,95,55,54.98,90,19.91,6,43200,32.3,3.8,55,55
2018-12-08 06:26:18.9556,172.8,95,55,54.98,90,19.93,7,43200,32,3.9,55,55
2018-12-08 06:26:19.2056,172.8,95,55,54.98,90,19.92,1,756.3,55.5,27.5,55,55
2018-12-08 06:26:19.4556,172.8,95,55,54.98,90,19.77,2,755.9,56,27.5,55,55
2018-12-08 06:26:19.7056,172.8,95,55,54.98,90,19.98,61,758.7,753.2,0,55,55
2018-12-08 06:26:19.9556,172.8,95,55,54.98,90,19.92,62,425,425,0,55,55
2018-12-08 06:26:20.2055,172.8,95,55,54.98,90.1,19.93,64,64.8,65.5,0,55,55
2018-12-08 06:26:20.4555,172.8,95,55,54.98,90,19.93,3,756.3,55.5,25.5,55,55
2018-12-08 06:26:20.7056,172.8,95,55,54.98,90,19.92,4,755.9,56,25.5,55,55
2018-12-08 06:26:20.9556,172.8,95,55,54.98,90,19.93,65,43200,43200,0,55,55
2018-12-08 06:26:21.2056,172.8,95,55,54.98,90,19.92,66,4360,4360,0,55,55
2018-12-08 06:26:21.4556,172.8,95,55,54.98,90,19.92,1,756.3,55.5,27.5,55,55
2018-12-08 06:26:21.7056,172.8,95,55,54.98,90,19.92,2,755.9,56,27.5,55,55
2018-12-08 06:26:21.9556,172.8,95,55,54.98,90,19.92,65,43200,43210,0,55,55
2018-12-08 06:26:22.2056,172.8,95,55,54.98,89.9,19.92,51,3.86,3.84,0,55,55
2018-12-08 06:26:22.4555,172.8,95,55,54.98,90,19.93,63,50,50,0,55,55
2018-12-08 06:26:22.7056,172.8,95,55,54.98,90,19.93,67,32.3,32,0,55,55
2018-12-08 06:26:22.9556,172.8,95,55,54.98,90,19.94,52,3.86,3.84,0,55,55
2018-12-08 06:26:23.2056,172.8,95,55,54.98,90,19.93,6,43200,32.3,3.8,55,55
2018-12-08 06:26:23.4556,172.8,95,55,54.98,90,19.97,7,43210,32,3.9,55,55
2018-12-08 06:26:23.7056,172.8,95,55,54.98,90,19.93,1,756.3,55.5,27.5,55,55
2018-12-08 06:26:23.9556,172.8,95,55,54.98,90,19.93,2,755.9,56,27.5,55,55
2018-12-08 06:26:24.2056,172.8,95,55,54.98,90.1,19.91,61,758.7,753.4,0,55,55
2018-12-08 06:26:24.4556,172.8,95,55,54.98,90,19.91,62,425,425,0,55,55
2018-12-08 06:26:24.7057,172.8,95,55,54.98,90,19.92,64,64.9,65.6,0,55,55
2018-12-08 06:26:24.9556,172.8,95.1,55,55.03,90,19.93,3,756.4,55.4,25.5,55,55
2018-12-08 06:26:25.2056,172.8,95.1,55,55.03,90,19.93,4,756.3,56,25.5,55,55
2018-12-08 06:26:25.4556,172.8,95.1,55,55.03,90,19.92,65,43200,43210,0,55,55
2018-12-08 06:26:25.7056,172.8,95.1,55,55.03,90,19.93,66,4370,4370,0,55,55
2018-12-08 06:26:25.9556,172.8,95.1,55,55.03,90,19.92,1,756.4,55.4,27.5,55,55
2018-12-08 06:26:26.2056,172.8,95.1,55,55.03,90,19.9,2,756.3,56,27.5,55,55
2018-12-08 06:26:26.4556,172.8,95.1,55,55.03,90,19.92,65,43210,43210,0,55,55
2018-12-08 06:26:26.7056,172.8,95.1,55,55.03,90.1,19.93,51,3.87,3.84,0,55,55
2018-12-08 06:26:26.9556,172.8,95.1,55,55.03,90,19.93,63,50,50,0,55,55
2018-12-08 06:26:27.2056,172.8,95.1,55,55.03,90,19.93,67,32.3,32,0,55,55
2018-12-08 06:26:27.4556,172.8,95.1,55,55.03,90,19.94,52,3.87,3.84,0,55,55
2018-12-08 06:26:27.7056,172.8,95.1,55,55.03,90,19.93,6,43200,32.3,3.8,55,55
2018-12-08 06:26:27.9556,172.8,95.1,55,55.03,90,19.92,7,43210,32,3.9,55,55
2018-12-08 06:26:28.2056,172.8,95.1,55,55.03,90,19.93,1,756.4,55.4,27.5,55,55
2018-12-08 06:26:28.4557,172.8,95.1,55,55.03,90,19.93,2,756.3,56,27.5,55,55
2018-12-08 06:26:28.7057,172.8,95.1,55,55.03,90,19.91,61,758.8,753.4,0,55,55
2018-12-08 06:26:28.9557,172.8,95.1,55,55.03,90,19.93,62,425,425,0,55,55
2018-12-08 06:26:29.2057,172.8,95.1,55,55.03,90,19.94,64,64.9,65.6,0,55,55
2018-12-08 06:26:29.4557,172.8,95.1,55,55.03,90,19.92,3,756.4,55.4,25.5,55,55
2018-12-08 06:26:29.7057,172.8,95.1,55.25,55.03,90,19.91,4,756.3,56,25.5,55,55
2018-12-08 06:26:29.9556,172.8,95.1,55.25,55.03,90,19.92,65,43210,43210,0,55,55
2018-12-08 06:26:30.2056,172.8,95.1,55.25,55.03,90,19.92,66,4370,4370,0,55,55
2018-12-08 06:26:30.4556,172.8,95.1,55.25,55.03,90,19.92,1,756.4,55.4,27.5,55,55
2018-12-08 06:26:30.7056,172.8,95.1,55.25,55.03,90,19.93,2,756.3,56,27.5,55,55
2018-12-08 06:26:30.9556,172.8,95.2,55.25,55.09,90,19.9,65,43200,43210,0,55,55
2018-12-08 06:26:31.2057,172.8,95.2,55.25,55.09,90,19.92,51,3.87,3.84,0,55,55
2018-12-08 06:26:31.4557,172.8,95.2,55.25,55.09,90,19.93,63,50,50,0,55,55
2018-12-08 06:26:31.7057,172.8,95.2,55.25,55.09,90,19.92,67,32.3,32,0,55,55
2018-12-08 06:26:31.9557,172.8,95.2,55.25,55.09,90.1,19.93,52,3.87,3.84,0,55,55
2018-12-08 06:26:32.2057,172.8,95.2,55.25,55.09,90,19.93,6,43200,32.3,3.8,55.5,55
2018-12-08 06:26:32.4557,172.8,95.2,55.25,55.09,90,19.92,7,43210,32,3.9,55.5,55
2018-12-08 06:26:32.7057,172.8,95.4,55.25,55.21,90,19.93,1,756.5,55.4,27.5,55.5,55
2018-12-08 06:26:32.9557,172.8,95.4,55.25,55.21,90,19.93,2,756.3,56,27.5,55.5,55
2018-12-08 06:26:33.2057,172.8,95.4,55.25,55.21,90,19.93,61,758.9,753.4,0,55.5,55
2018-12-08 06:26:33.4557,172.8,95.4,55.25,55.21,90.1,19.98,62,425,425,0,55.5,55
2018-12-08 06:26:33.7057,172.8,95.4,55.25,55.21,90,19.93,64,64.9,65.6,0,55.5,55
2018-12-08 06:26:33.9557,172.8,95.4,55.25,55.21,90,19.92,3,756.5,55.4,25.5,55.5,55
2018-12-08 06:26:34.2057,172.8,95.4,55.25,55.21,89.9,19.93,4,756.3,56,25.5,55.5,55
2018-12-08 06:26:34.4557,172.8,95.4,55.25,55.21,90,19.92,65,43190,43210,0,55.5,55
2018-12-08 06:26:34.7057,172.8,95.4,55.25,55.21,90,19.92,66,4360,4360,0,55.5,55
2018-12-08 06:26:34.9557,172.8,95.4,55.25,55.21,90,19.92,1,756.5,55.4,27.5,55.5,55
2018-12-08 06:26:35.2057,172.8,95.4,55.25,55.21,90,19.93,2,756.3,56,27.5,55.5,55
2018-12-08 06:26:35.4557,172.8,95.4,55.25,55.21,90,19.92,65,43190,43210,0,55.5,55
2018-12-08 06:26:35.7057,172.8,95.4,55.25,55.21,90,19.93,51,3.87,3.84,0,55.5,55
2018-12-08 06:26:35.9557,172.8,95.4,55.25,55.21,90,19.93,63,50,50,0,55.5,55
2018-12-08 06:26:36.2057,172.8,95.4,55.25,55.21,90,19.96,67,32.3,32,0,55.5,55
2018-12-08 06:26:36.4557,172.8,95.4,55.25,55.21,90,19.93,52,3.87,3.84,0,55.5,55
2018-12-08 06:26:36.7057,172.8,95.4,55.25,55.21,90,19.93,6,43180,32.3,3.8,55.5,55
2018-12-08 06:26:36.9557,172.8,95.4,55.25,55.21,90,19.92,7,43220,32,3.9,55.5,55
2018-12-08 06:26:37.2057,172.8,95.4,55.25,55.21,90,19.93,1,756.5,55.4,27.5,55.5,55
2018-12-08 06:26:37.4557,172.8,95.4,55.25,55.21,90,19.93,2,756.3,56,27.5,55.5,55
2018-12-08 06:26:37.7057,172.8,95.4,55.25,55.21,90,19.92,61,759,753.6,0,55.5,55
2018-12-08 06:26:37.9557,172.8,95.4,55.25,55.21,90,19.8,62,425,425,0,55.5,55
2018-12-08 06:26:38.2057,172.8,95.4,55.25,55.21,90,19.92,64,64.8,65.5,0,55.5,55
2018-12-08 06:26:38.4557,172.8,95.4,55.25,55.21,90,19.94,3,756.5,55.4,25.5,55.5,55
2018-12-08 06:26:38.7058,172.8,95.4,55.25,55.21,90,19.94,4,756.3,56,25.5,55.5,55
2018-12-08 06:26:38.9558,172.8,95.4,55.25,55.21,90,19.92,65,43180,43210,0,55.5,55
2018-12-08 06:26:39.2058,172.8,95.4,55.25,55.21,90,19.93,66,4370,4370,0,55.5,55
2018-12-08 06:26:39.4558,172.8,95.4,55.25,55.21,90,19.92,1,756.7,55.4,27.5,55.5,55
2018-12-08 06:26:39.7058,172.8,95.4,55.25,55.21,90,19.93,2,756.5,56,27.5,55.5,55
2018-12-08 06:26:39.9558,172.8,95.4,55.25,55.21,90,19.92,65,43180,43220,0,55.5,55
2018-12-08 06:26:40.2058,172.8,95.4,55.25,55.21,90,19.93,51,3.87,3.84,0,55.5,55
2018-12-08 06:26:40.4558,172.8,95.4,55.25,55.21,90,19.93,63,50,50,0,55.5,55
2018-12-08 06:26:40.7058,172.8,95.4,55.25,55.21,89.9,19.93,67,32.3,32,0,55.5,55
2018-12-08 06:26:40.9558,172.8,95.4,55.25,55.21,90,19.93,52,3.87,3.84,0,55.5,55
2018-12-08 06:26:41.2058,172.8,95.4,55.25,55.21,90,19.93,6,43180,32.3,3.8,55.5,55
2018-12-08 06:26:41.4558,172.8,95.4,55.25,55.21,90,19.93,7,43220,32,3.9,55.5,55
2018-12-08 06:26:41.7058,172.8,95.4,55.25,55.21,90,19.93,1,756.7,55.4,27.5,55.5,55
2018-12-08 06:26:41.9558,172.8,95.4,55.25,55.21,90,19.95,2,756.5,56,27.5,55.5,55
2018-12-08 06:26:42.2058,172.8,95.4,55.25,55.21,90,19.93,61,759.1,753.7,0,55.5,55
2018-12-08 06:26:42.4558,172.8,95.4,55.25,55.21,90,20.07,62,425,425,0,55.5,55
2018-12-08 06:26:42.7058,172.8,95.4,55.25,55.21,90.1,19.95,64,64.8,65.6,0,55.5,55
2018-12-08 06:26:42.9558,172.8,95.5,55.5,55.27,90.1,19.94,3,756.7,55.4,25.5,55.5,55
2018-12-08 06:26:43.2057,172.8,95.5,55.5,55.27,90,19.91,4,756.5,56,25.5,55.5,55
2018-12-08 06:26:43.4558,172.8,95.5,55.5,55.27,89.9,19.93,65,43180,43220,0,55.5,55
2018-12-08 06:26:43.7058,172.8,95.5,55.5,55.27,90,19.93,66,4370,4370,0,55.5,55
2018-12-08 06:26:43.9558,172.8,95.5,55.5,55.27,90,19.92,1,756.7,55.4,27.5,55.5,55
2018-12-08 06:26:44.2058,172.8,95.5,55.5,55.27,90,19.93,2,756.5,56,27.5,55.5,55
2018-12-08 06:26:44.4558,172.8,95.5,55.5,55.27,90,19.92,65,43180,43220,0,55.5,55
2018-12-08 06:26:44.7058,172.8,95.5,55.5,55.27,89.9,19.92,51,3.87,3.84,0,55.5,55
2018-12-08 06:26:44.9558,172.8,95.5,55.5,55.27,90,19.93,63,50,50,0,55.5,55
2018-12-08 06:26:45.2058,172.8,95.5,55.5,55.27,90,19.92,67,32.3,32,0,55.5,55
2018-12-08 06:26:45.4558,172.8,95.5,55.5,55.27,90,19.94,52,3.87,3.84,0,55.5,55
2018-12-08 06:26:45.7058,172.8,95.5,55.5,55.27,90,19.93,6,43190,32.3,3.8,55.5,55
2018-12-08 06:26:45.9558,172.8,95.5,55.5,55.27,90,19.93,7,43220,32,3.9,55.5,55
2018-12-08 06:26:46.2058,172.8,95.5,55.5,55.27,90,19.93,1,756.7,55.4,27.5,55.5,55
2018-12-08 06:26:46.4558,172.8,95.5,55.5,55.27,90,19.93,2,756.5,56,27.5,55.5,55
2018-12-08 06:26:46.7058,172.8,95.5,55.5,55.27,90,19.94,61,759.1,753.8,0,55.5,55
2018-12-08 06:26:46.9558,172.8,95.5,55.5,55.27,90,19.92,62,425,425,0,55.5,55.5
2018-12-08 06:26:47.2058,172.8,95.5,55.5,55.27,90,19.93,64,64.8,65.5,0,55.5,55.5
2018-12-08 06:26:47.4558,172.8,95.5,55.5,55.27,89.9,19.93,3,756.8,55.4,25.5,55.5,55.5
2018-12-08 06:26:47.7058,172.8,95.5,55.5,55.27,90,19.92,4,756.6,56,25.5,55.5,55.5
2018-12-08 06:26:47.9558,172.8,95.5,55.5,55.27,90,19.89,65,43190,43220,0,55.5,55.5
2018-12-08 06:26:48.2058,172.8,95.5,55.5,55.27,90,19.93,66,4370,4370,0,55.5,55.5
2018-12-08 06:26:48.4558,172.8,95.5,55.5,55.27,90,19.93,1,756.8,55.4,27.5,55.5,55.5
2018-12-08 06:26:48.7058,172.8,95.5,55.5,55.27,90,19.99,2,756.6,56,27.5,55.5,55.5
2018-12-08 06:26:48.9558,172.8,95.6,55.5,55.32,90,19.93,65,43190,43210,0,55.5,55.5
2018-12-08 06:26:49.2058,172.8,95.6,55.5,55.32,90,19.93,51,3.87,3.84,0,55.5,55.5
2018-12-08 06:26:49.4558,172.8,95.6,55.5,55.32,90,20.03,63,50,50,0,55.5,55.5
2018-12-08 06:26:49.7058,172.8,95.6,55.5,55.32,90,19.92,67,32.3,32,0,55.5,55.5
2018-12-08 06:26:49.9558,172.8,95.6,55.5,55.32,89.9,19.93,52,3.87,3.84,0,55.5,55.5
2018-12-08 06:26:50.2058,172.8,95.6,55.5,55.32,89.9,19.92,6,43180,32.3,3.8,55.5,55.5
2018-12-08 06:26:50.4558,172.8,95.6,55.5,55.32,90,19.92,7,43210,32,3.9,55.5,55.5
2018-12-08 06:26:50.7059,172.8,95.8,55.5,55.44,90,19.93,1,756.8,55.4,27.5,55.5,55.5
2018-12-08 06:26:50.9559,172.8,95.8,55.5,55.44,90,19.93,2,756.6,56,27.5,55.5,55.5
2018-12-08 06:26:51.2059,172.8,95.8,55.5,55.44,90,19.92,61,759.2,753.9,0,55.5,55.5
2018-12-08 06:26:51.4559,172.8,95.8,55.5,55.44,90,19.92,62,425,425,0,55.5,55.5
2018-12-08 06:26:51.7059,172.8,95.8,55.5,55.44,90,19.94,64,64.9,65.6,0,55.5,55.5
2018-12-08 06:26:51.9558,172.8,95.8,55.5,55.44,90,19.93,3,756.8,55.4,25.5,55.5,55.5
2018-12-08 06:26:52.2058,172.8,95.8,55.5,55.44,90,19.93,4,756.6,56,25.5,55.5,55.5
2018-12-08 06:26:52.4558,172.8,95.8,55.5,55.44,90,19.93,65,43190,43210,0,55.5,55.5
2018-12-08 06:26:52.7058,172.8,95.8,55.5,55.44,89.9,19.93,66,4370,4370,0,55.5,55.5
2018-12-08 06:26:52.9558,172.8,95.8,55.5,55.44,90,19.94,1,756.8,55.4,27.5,55.5,55.5
2018-12-08 06:26:53.2059,172.8,95.8,55.5,55.44,90,19.93,2,756.6,56,27.5,55.5,55.5
2018-12-08 06:26:53.4559,172.8,95.8,55.5,55.44,90,19.93,65,43190,43200,0,55.5,55.5
2018-12-08 06:26:53.7059,172.8,95.8,55.5,55.44,90,19.93,51,3.87,3.84,0,55.5,55.5
2018-12-08 06:26:53.9559,172.8,95.8,55.5,55.44,90,19.93,63,50,50,0,55.5,55.5
2018-12-08 06:26:54.2059,172.8,95.8,55.5,55.44,90,19.93,67,32.3,32,0,55.5,55.5
2018-12-08 06:26:54.4559,172.8,95.8,55.5,55.44,90,19.94,52,3.87,3.84,0,55.5,55.5
2018-12-08 06:26:54.7059,172.8,95.8,55.5,55.44,90,19.94,6,43200,32.3,3.8,55.5,55.5
2018-12-08 06:26:54.9559,172.8,95.8,55.5,55.44,90,19.92,7,43210,32,3.9,55.5,55.5
2018-12-08 06:26:55.2059,172.8,95.8,55.5,55.44,90,19.93,1,757,55.4,27.5,55.5,55.5
2018-12-08 06:26:55.4558,172.8,95.8,55.5,55.44,90,19.93,2,756.7,56,27.5,55.5,55.5
2018-12-08 06:26:55.7058,172.8,95.8,55.5,55.44,90,19.93,61,759.3,753.9,0,55.5,55.5
2018-12-08 06:26:55.9559,172.8,95.8,55.5,55.44,90,19.93,62,425,425,0,55.5,55.5
2018-12-08 06:26:56.2059,172.8,95.8,55.5,55.44,90,19.93,64,64.9,65.6,0,55.5,55.5
2018-12-08 06:26:56.4559,172.8,95.8,55.5,55.44,90,19.92,3,757,55.4,25.5,55.5,55.5
2018-12-08 06:26:56.7059,172.8,95.8,55.5,55.44,90,19.94,4,756.7,56,25.5,55.5,55.5
2018-12-08 06:26:56.9559,172.8,95.8,55.5,55.44,90,19.93,65,43200,43210,0,55.5,55.5
2018-12-08 06:26:57.2059,172.8,95.8,55.5,55.44,90.1,19.93,66,4360,4360,0,55.5,55.5
2018-12-08 06:26:57.4559,172.8,95.8,55.5,55.44,90,19.92,1,757,55.4,27.5,55.5,55.5
2018-12-08 06:26:57.7060,172.8,95.8,55.5,55.44,90,19.93,2,756.7,56,27.5,55.5,55.5
2018-12-08 06:26:57.9560,172.8,95.8,55.5,55.44,90,19.92,65,43200,43210,0,55.5,55.5
2018-12-08 06:26:58.2060,172.8,95.8,55.5,55.44,90,19.74,51,3.87,3.85,0,55.5,55.5
2018-12-08 06:26:58.4560,172.8,95.8,55.5,55.44,90,19.72,63,50,50,0,55.5,55.5
2018-12-08 06:26:58.7060,172.8,95.8,55.5,55.44,90,19.69,67,32.3,32,0,55.5,55.5
2018-12-08 06:26:58.9560,172.8,95.8,55.5,55.44,90,19.73,52,3.87,3.84,0,55.5,55.5
2018-12-08 06:26:59.2060,172.8,95.8,55.5,55.44,90,19.73,6,43200,32.3,3.8,55.5,55.5
2018-12-08 06:26:59.4559,172.8,95.8,55.5,55.44,89.9,19.73,7,43210,32,3.9,55.5,55.5
2018-12-08 06:26:59.7059,172.8,95.8,55.5,55.44,90,19.72,1,757,55.4,27.5,55.5,55.5
2018-12-08 06:26:59.9559,172.8,95.8,55.5,55.44,90,19.72,2,756.7,56,27.5,55.5,55.5
2018-12-08 06:27:00.2059,172.8,95.8,55.5,55.44,90,19.72,61,759.4,754.1,0,55.5,55.5
2018-12-08 06:27:00.4560,172.8,95.8,55.5,55.44,90,19.74,62,425,425,0,55.5,55.5
2018-12-08 06:27:00.7060,172.8,95.8,55.5,55.44,90,19.73,64,64.9,65.6,0,55.5,55.5
2018-12-08 06:27:00.9560,172.8,96,55.5,55.56,90,19.73,3,757,55.4,25.5,55.5,55.5
2018-12-08 06:27:01.2060,172.8,96,55.5,55.56,90,19.73,4,756.7,56,25.5,55.5,55.5
2018-12-08 06:27:01.4560,172.8,96,55.5,55.56,90,19.73,65,43200,43210,0,55.5,55.5
2018-12-08 06:27:01.7060,172.8,96,55.5,55.56,90,19.74,66,4360,4360,0,55.5,55.5
2018-12-08 06:27:01.9560,172.8,96,55.5,55.56,90,19.75,1,757.1,55.4,27.5,55.5,55.5
2018-12-08 06:27:02.2060,172.8,96,55.5,55.56,90,19.74,2,756.9,56,27.5,55.5,55.5
2018-12-08 06:27:02.4560,172.8,96,55.5,55.56,90,19.73,65,43210,43210,0,55.5,55.5
2018-12-08 06:27:02.7060,172.8,96,55.5,55.56,90,19.73,51,3.87,3.85,0,55.5,55.5
2018-12-08 06:27:02.9560,172.8,96,55.5,55.56,90,19.74,63,50,50,0,55.5,55.5
2018-12-08 06:27:03.2060,172.8,96,55.5,55.56,90,19.74,67,32.3,32,0,55.5,55.5
2018-12-08 06:27:03.4560,172.8,96,55.5,55.56,90,19.73,52,3.87,3.85,0,55.5,55.5
2018-12-08 06:27:03.7060,172.8,96,55.5,55.56,90,19.73,6,43200,32.3,3.8,55.5,55.5
2018-12-08 06:27:03.9560,172.8,96,55.5,55.56,90,19.71,7,43210,32,3.9,55.5,55.5
2018-12-08 06:27:04.2060,172.8,96,55.5,55.56,90,19.73,1,757.1,55.4,27.5,55.5,55.5
2018-12-08 06:27:04.4560,172.8,96,55.5,55.56,90,19.7,2,756.9,56,27.5,55.5,55.5
2018-12-08 06:27:04.7060,172.8,96,55.5,55.56,90,19.73,61,759.5,754.1,0,55.5,55.5
2018-12-08 06:27:04.9559,172.8,96,55.5,55.56,90,19.75,62,425,425,0,55.5,55.5
2018-12-08 06:27:05.2060,172.8,96,55.5,55.56,90,19.73,64,64.9,65.6,0,55.5,55.5
2018-12-08 06:27:05.4560,172.8,96,55.5,55.56,90.1,19.67,3,757.1,55.4,25.5,55.5,55.5
2018-12-08 06:27:05.7060,172.8,96,55.5,55.56,90,19.71,4,756.9,56,25.5,55.5,55.5
2018-12-08 06:27:05.9560,172.8,96,55.5,55.56,90,19.73,65,43210,43210,0,55.5,55.5
2018-12-08 06:27:06.2060,172.8,96,55.5,55.56,90,19.72,66,4360,4360,0,55.5,55.5
2018-12-08 06:27:06.4560,172.8,96,55.5,55.56,90,19.73,1,757.1,55.4,27.5,55.5,55.5
2018-12-08 06:27:06.7060,172.8,96,55.5,55.56,90.1,19.73,2,756.9,56,27.5,55.5,55.5
2018-12-08 06:27:06.9560,172.8,96,55.5,55.56,90,19.72,65,43200,43200,0,55.5,55.5
2018-12-08 06:27:07.2060,172.8,96,55.5,55.56,90,19.74,51,3.87,3.85,0,55.5,55.5
2018-12-08 06:27:07.4560,172.8,96,55.5,55.56,90,19.73,63,50,50,0,55.5,55.5
2018-12-08 06:27:07.7060,172.8,96,55.75,55.56,90,19.73,67,32.3,32,0,55.5,55.5
2018-12-08 06:27:07.9560,172.8,96,55.75,55.56,90.1,19.73,52,3.87,3.85,0,55.5,55.5
2018-12-08 06:27:08.2060,172.8,96,55.75,55.56,90,19.74,6,43200,32.3,3.8,55.5,55.5
2018-12-08 06:27:08.4560,172.8,96,55.75,55.56,90,19.73,7,43210,32,3.9,56,55.5
2018-12-08 06:27:08.7060,172.8,96.2,55.75,55.67,90,19.72,1,757.2,55.4,27.5,56,55.5
2018-12-08 06:27:08.9560,172.8,96.2,55.75,55.67,90,19.73,2,757.1,56,27.5,56,55.5
2018-12-08 06:27:09.2061,172.8,96.2,55.75,55.67,90,19.73,61,759.6,754.1,0,56,55.5
2018-12-08 06:27:09.4561,172.8,96.2,55.75,55.67,90,19.73,62,425,425,0,56,55.5
2018-12-08 06:27:09.7061,172.8,96.2,55.75,55.67,90,19.73,64,64.8,65.5,0,56,55.5
2018-12-08 06:27:09.9561,172.8,96.2,55.75,55.67,90,19.7,3,757.2,55.4,25.5,56,55.5
2018-12-08 06:27:10.2062,172.8,96.2,55.75,55.67,90,19.73,4,757.1,56,25.5,56,55.5
2018-12-08 06:27:10.4561,172.8,96.2,55.75,55.67,90,19.72,65,43190,43210,0,56,55.5
2018-12-08 06:27:10.7061,172.8,96.2,55.75,55.67,90,19.73,66,4360,4360,0,56,55.5
2018-12-08 06:27:10.9561,172.8,96.2,55.75,55.67,90,19.72,1,757.2,55.4,27.5,56,55.5
2018-12-08 06:27:11.2061,172.8,96.2,55.75,55.67,90,19.73,2,757.1,56,27.5,56,55.5
2018-12-08 06:27:11.4560,172.8,96.2,55.75,55.67,90,19.73,65,43190,43210,0,56,55.5
2018-12-08 06:27:11.7061,172.8,96.2,55.75,55.67,90,19.73,51,3.87,3.84,0,56,55.5
2018-12-08 06:27:11.9561,172.8,96.2,55.75,55.67,90,19.74,63,50,50,0,56,55.5
2018-12-08 06:27:12.2061,172.8,96.2,55.75,55.67,90,19.73,67,32.3,32,0,56,55.5
2018-12-08 06:27:12.4561,172.8,96.2,55.75,55.67,90,19.73,52,3.87,3.85,0,56,55.5
2018-12-08 06:27:12.7061,172.8,96.2,55.75,55.67,90,19.74,6,43190,32.3,3.8,56,55.5
2018-12-08 06:27:12.9561,172.8,96.2,55.75,55.67,90,19.72,7,43220,32,3.9,56,55.5
2018-12-08 06:27:13.2061,172.8,96.2,55.75,55.67,90,19.73,1,757.2,55.4,27.5,56,55.5
2018-12-08 06:27:13.4561,172.8,96.2,55.75,55.67,90,19.73,2,757.1,56,27.5,56,55.5
2018-12-08 06:27:13.7061,172.8,96.2,55.75,55.67,90,19.74,61,759.7,754.3,0,56,55.5
2018-12-08 06:27:13.9561,172.8,96.2,55.75,55.67,90,19.74,62,425,425,0,56,55.5
2018-12-08 06:27:14.2061,172.8,96.2,55.75,55.67,90,19.67,64,64.9,65.6,0,56,55.5
2018-12-08 06:27:14.4561,172.8,96.2,55.75,55.67,90,19.75,3,757.2,55.4,25.5,56,55.5
2018-12-08 06:27:14.7061,172.8,96.2,55.75,55.67,90,19.73,4,757.1,56,25.5,56,55.5
2018-12-08 06:27:14.9561,172.8,96.2,55.75,55.67,90,19.74,65,43180,43210,0,56,55.5
2018-12-08 06:27:15.2061,172.8,96.2,55.75,55.67,90,19.73,66,4360,4360,0,56,55.5
2018-12-08 06:27:15.4562,172.8,96.2,55.75,55.67,90,19.72,1,757.2,55.4,27.5,56,55.5
2018-12-08 06:27:15.7061,172.8,96.2,55.75,55.67,90,19.73,2,757.1,56,27.5,56,55.5
2018-12-08 06:27:15.9561,172.8,96.2,55.75,55.67,90,19.73,65,43180,43220,0,56,55.5
2018-12-08 06:27:16.2061,172.8,96.2,55.75,55.67,90,19.78,51,3.87,3.85,0,56,55.5
2018-12-08 06:27:16.4561,172.8,96.2,55.75,55.67,90,19.73,63,50,50,0,56,55.5
2018-12-08 06:27:16.7061,172.8,96.2,55.75,55.67,90,19.72,67,32.3,32,0,56,55.5
2018-12-08 06:27:16.9560,172.8,96.2,55.75,55.67,90,19.73,52,3.87,3.85,0,56,55.5
2018-12-08 06:27:17.2060,172.8,96.2,55.75,55.67,90,19.73,6,43180,32.3,3.8,56,55.5
2018-12-08 06:27:17.4560,172.8,96.2,55.75,55.67,89.9,19.72,7,43220,32,3.9,56,55.5
2018-12-08 06:27:17.7061,172.8,96.2,55.75,55.67,90,19.73,1,757.5,55.4,27.5,56,55.5
2018-12-08 06:27:17.9561,172.8,96.2,55.75,55.67,90,19.73,2,757.1,56,27.5,56,55.5
2018-12-08 06:27:18.2061,172.8,96.2,55.75,55.67,90,19.73,61,759.7,754.4,0,56,55.5
2018-12-08 06:27:18.4561,172.8,96.2,55.75,55.67,90,19.73,62,425,425,0,56,55.5
2018-12-08 06:27:18.7062,172.8,96.2,55.75,55.67,90,19.71,64,64.9,65.6,0,56,55.5
2018-12-08 06:27:18.9562,172.8,96.3,55.75,55.73,90,19.71,3,757.5,55.4,25.5,56,55.5
2018-12-08 06:27:19.2062,172.8,96.3,55.75,55.73,90,19.73,4,757.1,56,25.5,56,55.5
2018-12-08 06:27:19.4562,172.8,96.3,55.75,55.73,90,19.74,65,43180,43220,0,56,55.5
2018-12-08 06:27:19.7062,172.8,96.3,55.75,55.73,90.1,19.73,66,4370,4370,0,56,55.5
2018-12-08 06:27:19.9562,172.8,96.3,55.75,55.73,90,19.73,1,757.5,55.4,27.5,56,55.5
2018-12-08 06:27:20.2062,172.8,96.3,55.75,55.73,90,19.75,2,757.1,56,27.5,56,55.5
2018-12-08 06:27:20.4562,172.8,96.3,55.75,55.73,90,19.73,65,43180,43220,0,56,55.5
2018-12-08 06:27:20.7062,172.8,96.3,55.75,55.73,90,19.72,51,3.87,3.85,0,56,55.5
2018-12-08 06:27:20.9562,172.8,96.3,55.75,55.73,90,19.74,63,50,50,0,56,55.5
2018-12-08 06:27:21.2062,172.8,96.3,55.75,55.73,90,19.73,67,32.3,32,0,56,55.5
2018-12-08 06:27:21.4562,172.8,96.3,55.75,55.73,90,19.74,52,3.87,3.85,0,56,55.5
2018-12-08 06:27:21.7062,172.8,96.3,55.75,55.73,90,19.72,6,43180,32.3,3.8,56,55.5
2018-12-08 06:27:21.9562,172.8,96.3,55.75,55.73,90,19.73,7,43230,32,3.9,56,55.5
2018-12-08 06:27:22.2062,172.8,96.3,55.75,55.73,90,19.73,1,757.5,55.4,27.5,56,55.5
2018-12-08 06:27:22.4562,172.8,96.3,55.75,55.73,90,19.73,2,757.1,56,27.5,56,55.5
2018-12-08 06:27:22.7062,172.8,96.3,55.75,55.73,90,19.71,61,759.8,754.4,0,56,55.5
2018-12-08 06:27:22.9562,172.8,96.3,56,55.73,90,19.86,62,425,425,0,56,55.5
2018-12-08 06:27:23.2062,172.8,96.3,56,55.73,90,19.74,64,64.8,65.6,0,56,56
2018-12-08 06:27:23.4562,172.8,96.3,56,55.73,90,19.74,3,757.5,55.4,25.5,56,56
2018-12-08 06:27:23.7062,172.8,96.3,56,55.73,90,19.73,4,757.4,56,25.5,56,56
2018-12-08 06:27:23.9562,172.8,96.3,56,55.73,90,19.73,65,43180,43230,0,56,56
2018-12-08 06:27:24.2062,172.8,96.3,56,55.73,89.9,19.73,66,4370,4370,0,56,56
2018-12-08 06:27:24.4562,172.8,96.3,56,55.73,90,19.73,1,757.5,55.4,27.5,56,56
2018-12-08 06:27:24.7062,172.8,96.3,56,55.73,90,19.72,2,757.4,56,27.5,56,56
2018-12-08 06:27:24.9562,172.8,96.3,56,55.73,90,19.75,65,43180,43220,0,56,56
2018-12-08 06:27:25.2062,172.8,96.3,56,55.73,90,19.73,51,3.87,3.85,0,56,56
2018-12-08 06:27:25.4562,172.8,96.3,56,55.73,90,19.86,63,50,50,0,56,56
2018-12-08 06:27:25.7061,172.8,96.3,56,55.73,90,19.73,67,32.3,32,0,56,56
2018-12-08 06:27:25.9562,172.8,96.4,56,55.79,90,19.73,52,3.87,3.85,0,56,56
2018-12-08 06:27:26.2062,172.8,96.4,56,55.79,90,19.73,6,43180,32.3,3.8,56,56
2018-12-08 06:27:26.4562,172.8,96.4,56,55.79,90,19.79,7,43220,32,3.9,56,56
2018-12-08 06:27:26.7062,172.8,96.4,56,55.79,90,19.73,1,757.5,55.4,27.5,56,56
2018-12-08 06:27:26.9562,172.8,96.5,56,55.84,89.9,19.73,2,757.4,56,27.5,56,56
2018-12-08 06:27:27.2063,172.8,96.5,56,55.84,90,19.73,61,760,754.6,0,56,56
2018-12-08 06:27:27.4563,172.8,96.5,56,55.84,90,19.74,62,425,425,0,56,56
2018-12-08 06:27:27.7063,172.8,96.6,56,55.9,90,19.72,64,64.9,65.6,0,56,56
2018-12-08 06:27:27.9563,172.8,96.6,56,55.9,90,19.73,3,757.5,55.4,25.5,56,56
2018-12-08 06:27:28.2063,172.8,96.6,56,55.9,90,19.75,4,757.4,56,25.5,56,56
2018-12-08 06:27:28.4563,172.8,96.6,56,55.9,90,19.73,65,43190,43220,0,56,56
2018-12-08 06:27:28.7063,172.8,96.6,56,55.9,90,19.73,66,4370,4370,0,56,56
2018-12-08 06:27:28.9563,172.8,96.6,56,55.9,90,19.73,1,757.5,55.4,27.5,56,56
2018-12-08 06:27:29.2063,172.8,96.6,56,55.9,90,19.73,2,757.4,56,27.5,56,56
2018-12-08 06:27:29.4563,172.8,96.6,56,55.9,90,19.73,65,43190,43210,0,56,56
2018-12-08 06:27:29.7063,172.8,96.6,56,55.9,90,19.73,51,3.87,3.85,0,56,56
2018-12-08 06:27:29.9563,172.8,96.6,56,55.9,90,19.77,63,50,50,0,56,56
2018-12-08 06:27:30.2063,172.8,96.6,56,55.9,90,19.72,67,32.3,32,0,56,56
2018-12-08 06:27:30.4563,172.8,96.6,56,55.9,90,19.73,52,3.87,3.85,0,56,56
2018-12-08 06:27:30.7063,172.8,96.6,56,55.9,90,19.72,6,43190,32.3,3.8,56,56
2018-12-08 06:27:30.9563,172.8,96.6,56,55.9,90,19.73,7,43210,32,3.9,56,56
2018-12-08 06:27:31.2063,172.8,96.6,56,55.9,89.9,19.73,1,757.7,55.4,27.5,56,56
2018-12-08 06:27:31.4563,172.8,96.6,56,55.9,90,19.73,2,757.6,56,27.5,56,56
2018-12-08 06:27:31.7063,172.8,96.6,56,55.9,90,19.73,61,760,754.7,0,56,56
2018-12-08 06:27:31.9563,172.8,96.6,56,55.9,90,19.72,62,425,425,0,56,56
2018-12-08 06:27:32.2063,172.8,96.6,56,55.9,90,19.73,64,64.8,65.5,0,56,56
2018-12-08 06:27:32.4563,172.8,96.6,56,55.9,90,19.72,3,757.7,55.4,25.5,56,56
2018-12-08 06:27:32.7063,172.8,96.6,56,55.9,90,19.73,4,757.6,56,25.5,56,56
2018-12-08 06:27:32.9563,172.8,96.6,56,55.9,90.1,19.72,65,43190,43210,0,56,56
2018-12-08 06:27:33.2063,172.8,96.6,56,55.9,90,19.73,66,4370,4370,0,56,56
2018-12-08 06:27:33.4563,172.8,96.6,56,55.9,90,19.74,1,757.7,55.4,27.5,56,56
2018-12-08 06:27:33.7063,172.8,96.6,56,55.9,90,19.73,2,757.6,56,27.5,56,56
2018-12-08 06:27:33.9563,172.8,96.6,56,55.9,90,19.73,65,43200,43220,0,56,56
2018-12-08 06:27:34.2063,172.8,96.6,56,55.9,90,19.62,51,3.87,3.85,0,56,56
2018-12-08 06:27:34.4563,172.8,96.6,56,55.9,90,19.73,63,50,50,0,56,56
2018-12-08 06:27:34.7063,172.8,96.6,56,55.9,90,19.73,67,32.3,32,0,56,56
2018-12-08 06:27:34.9563,172.8,96.6,56,55.9,89.9,19.72,52,3.87,3.85,0,56,56
2018-12-08 06:27:35.2063,172.8,96.6,56,55.9,89.9,19.71,6,43200,32.3,3.8,56,56
2018-12-08 06:27:35.4563,172.8,96.6,56,55.9,90,19.73,7,43210,32,3.9,56,56
2018-12-08 06:27:35.7063,172.8,96.6,56,55.9,90.1,19.72,1,757.7,55.4,27.5,56,56
2018-12-08 06:27:35.9563,172.8,96.6,56,55.9,90,19.73,2,757.6,56,27.5,56,56
2018-12-08 06:27:36.2063,172.8,96.6,56,55.9,90,19.72,61,760.1,754.7,0,56,56
2018-12-08 06:27:36.4563,172.8,96.6,56,55.9,90,19.72,62,425,425,0,56,56
2018-12-08 06:27:36.7063,172.8,96.6,56,55.9,90,19.81,64,65,65.7,0,56,56
2018-12-08 06:27:36.9563,172.8,96.6,56,55.9,90,19.74,3,757.7,55.4,25.5,56,56
2018-12-08 06:27:37.2063,172.8,96.6,56,55.9,90,19.73,4,757.6,56,25.5,56,56
2018-12-08 06:27:37.4564,172.8,96.6,56,55.9,89.9,19.73,65,43200,43210,0,56,56
2018-12-08 06:27:37.7064,172.8,96.6,56,55.9,90,19.7,66,4370,4370,0,56,56
2018-12-08 06:27:37.9564,172.8,96.7,56,55.96,90,19.73,1,757.8,55.4,27.5,56,56
2018-12-08 06:27:38.2064,172.8,96.7,56,55.96,90,19.73,2,757.6,56,27.5,56,56
2018-12-08 06:27:38.4564,172.8,96.7,56,55.96,90,19.73,65,43200,43210,0,56,56
2018-12-08 06:27:38.7064,172.8,96.7,56,55.96,90,19.74,51,3.87,3.85,0,56,56
2018-12-08 06:27:38.9564,172.8,96.7,56,55.96,90,19.73,63,50,50,0,56,56
2018-12-08 06:27:39.2064,172.8,96.7,56,55.96,90,19.75,67,32.3,32,0,56,56
2018-12-08 06:27:39.4564,172.8,96.7,56,55.96,90,19.73,52,3.87,3.85,0,56,56
2018-12-08 06:27:39.7064,172.8,96.7,56,55.96,90.1,19.73,6,43200,32.3,3.8,56,56
2018-12-08 06:27:39.9564,172.8,96.7,56,55.96,90.1,19.73,7,43210,32,3.9,56,56
2018-12-08 06:27:40.2064,172.8,96.7,56,55.96,90,19.71,1,757.8,55.4,27.5,56,56
2018-12-08 06:27:40.4564,172.8,96.7,56,55.96,90,19.73,2,757.6,56,27.5,56,56
2018-12-08 06:27:40.7064,172.8,96.7,56,55.96,90,19.73,61,760.3,754.8,0,56,56
2018-12-08 06:27:40.9564,172.8,96.7,56,55.96,90,19.73,62,425,425,0,56,56
2018-12-08 06:27:41.2064,172.8,96.7,56,55.96,90,19.73,64,64.8,65.5,0,56,56
2018-12-08 06:27:41.4564,172.8,96.7,56,55.96,90,19.73,3,757.8,55.4,25.5,56,56
2018-12-08 06:27:41.7064,172.8,96.7,56,55.96,90,19.7,4,757.6,56,25.5,56,56
2018-12-08 06:27:41.9564,172.8,96.7,56,55.96,90,19.78,65,43200,43210,0,56,56
2018-12-08 06:27:42.2064,172.8,96.7,56,55.96,90,19.73,66,4370,4370,0,56,56
2018-12-08 06:27:42.4564,172.8,96.7,56,55.96,90,19.73,1,757.8,55.4,27.5,56,56
2018-12-08 06:27:42.7064,172.8,96.7,56,55.96,90,19.72,2,757.6,56,27.5,56,56
2018-12-08 06:27:42.9564,172.8,96.7,56,55.96,90,19.89,65,43200,43210,0,56,56
2018-12-08 06:27:43.2064,172.8,96.7,56,55.96,90,19.8,51,3.87,3.85,0,56,56
2018-12-08 06:27:43.4564,172.8,96.7,56,55.96,90,19.73,63,50,50,0,56,56
2018-12-08 06:27:43.7064,172.8,96.7,56,55.96,90,19.71,67,32.3,32,0,56,56
2018-12-08 06:27:43.9564,172.8,96.8,56,56.02,90,19.74,52,3.87,3.85,0,56,56
2018-12-08 06:27:44.2064,172.8,96.8,56,56.02,90,19.72,6,43200,32.3,3.8,56,56
2018-12-08 06:27:44.4564,172.8,96.8,56,56.02,90,19.73,7,43210,32,3.9,56,56
2018-12-08 06:27:44.7064,172.8,96.8,56,56.02,90,19.72,1,757.9,55.4,27.5,56,56
2018-12-08 06:27:44.9564,172.8,96.9,56,56.08,90,19.73,2,757.8,56,27.5,56,56
2018-12-08 06:27:45.2064,172.8,96.9,56,56.08,90,19.67,61,760.2,754.9,0,56,56
2018-12-08 06:27:45.4564,172.8,96.9,56,56.08,90,19.73,62,425,425,0,56,56
2018-12-08 06:27:45.7064,172.8,96.9,56,56.08,90,19.73,64,64.8,65.4,0,56,56
2018-12-08 06:27:45.9564,172.8,97,56,56.13,90,19.73,3,757.9,55.4,25.5,56,56
2018-12-08 06:27:46.2065,172.8,97,56,56.13,90.1,19.73,4,757.8,56,25.5,56,56
2018-12-08 06:27:46.4565,172.8,97,56,56.13,90.1,19.73,65,43200,43200,0,56,56
2018-12-08 06:27:46.7065,172.8,97,56.25,56.13,90,19.73,66,4380,4380,0,56,56
2018-12-08 06:27:46.9565,172.8,97,56.25,56.13,90,19.69,1,757.9,55.4,27.5,56,56
2018-12-08 06:27:47.2065,172.8,97,56.25,56.13,90,19.72,2,757.8,56,27.5,56,56
2018-12-08 06:27:47.4565,172.8,97,56.25,56.13,90,19.71,65,43200,43210,0,56,56
2018-12-08 06:27:47.7065,172.8,97,56.25,56.13,90,19.73,51,3.87,3.85,0,56,56
2018-12-08 06:27:47.9565,172.8,97,56.25,56.13,90,19.73,63,50,50,0,56,56
2018-12-08 06:27:48.2065,172.8,97,56.25,56.13,90,19.73,67,32.3,32,0,56,56
2018-12-08 06:27:48.4565,172.8,97,56.25,56.13,89.9,19.73,52,3.87,3.85,0,56,56
2018-12-08 06:27:48.7065,172.8,97,56.25,56.13,90,19.78,6,43200,32.3,3.8,56,56
2018-12-08 06:27:48.9565,172.8,97,56.25,56.13,90,19.76,7,43210,32,3.9,56,56
2018-12-08 06:27:49.2065,172.8,97,56.25,56.13,90,19.73,1,757.9,55.4,27.5,56,56
2018-12-08 06:27:49.4565,172.8,97,56.25,56.13,90,19.73,2,757.8,56,27.5,56,56
2018-12-08 06:27:49.7065,172.8,97,56.25,56.13,90,19.73,61,760.4,754.9,0,56,56
2018-12-08 06:27:49.9566,172.8,97,56.25,56.13,90,19.73,62,425,425,0,56,56
2018-12-08 06:27:50.2066,172.8,97,56.25,56.13,90,19.73,64,64.9,65.6,0,56,56
2018-12-08 06:27:50.4566,172.8,97,56.25,56.13,90,19.74,3,757.9,55.4,25.5,56,56
2018-12-08 06:27:50.7066,172.8,97,56.25,56.13,90,19.74,4,757.8,56,25.5,56,56
2018-12-08 06:27:50.9565,172.8,97,56.25,56.13,90,19.73,65,43190,43220,0,56,56
2018-12-08 06:27:51.2065,172.8,97,56.25,56.13,89.9,19.81,66,4390,4380,0,56,56
2018-12-08 06:27:51.4565,172.8,97,56.25,56.13,90,19.73,1,757.9,55.4,27.5,56,56
2018-12-08 06:27:51.7065,172.8,97,56.25,56.13,90,19.73,2,757.8,56,27.5,56,56
2018-12-08 06:27:51.9565,172.8,97,56.25,56.13,90,19.73,65,43190,43220,0,56.5,56
2018-12-08 06:27:52.2065,172.8,97,56.25,56.13,90,19.73,51,3.87,3.85,0,56.5,56
2018-12-08 06:27:52.4565,172.8,97,56.25,56.13,90,19.73,63,50,50,0,56.5,56
2018-12-08 06:27:52.7065,172.8,97,56.25,56.13,90,19.73,67,32.3,32,0,56.5,56
2018-12-08 06:27:52.9565,172.8,97,56.25,56.13,90,19.72,52,3.88,3.85,0,56.5,56
2018-12-08 06:27:53.2065,172.8,97,56.25,56.13,90.1,19.74,6,43190,32.3,3.9,56.5,56
2018-12-08 06:27:53.4565,172.8,97,56.25,56.13,90,19.73,7,43210,32,3.9,56.5,56
2018-12-08 06:27:53.7065,172.8,97,56.25,56.13,90,19.73,1,758.1,55.4,27.5,56.5,56
2018-12-08 06:27:53.9565,172.8,97,56.25,56.13,90,19.73,2,757.9,56,27.5,56.5,56
2018-12-08 06:27:54.2065,172.8,97,56.25,56.13,90,19.73,61,760.4,755.1,0,56.5,56
2018-12-08 06:27:54.4565,172.8,97,56.25,56.13,90,19.72,62,425,425,0,56.5,56
2018-12-08 06:27:54.7065,172.8,97,56.25,56.13,90,19.73,64,64.9,65.6,0,56.5,56
2018-12-08 06:27:54.9565,172.8,97,56.25,56.13,90,19.73,3,758.1,55.4,25.5,56.5,56
2018-12-08 06:27:55.2065,172.8,97,56.25,56.13,90,19.81,4,757.9,56,25.5,56.5,56
2018-12-08 06:27:55.4565,172.8,97,56.25,56.13,90,19.73,65,43180,43220,0,56.5,56
2018-12-08 06:27:55.7065,172.8,97,56.25,56.13,90.1,19.8,66,4380,4380,0,56.5,56
2018-12-08 06:27:55.9566,172.8,97.1,56.25,56.19,90,19.73,1,758.1,55.4,27.5,56.5,56
2018-12-08 06:27:56.2066,172.8,97.1,56.25,56.19,90,19.73,2,757.9,56,27.5,56.5,56
2018-12-08 06:27:56.4566,172.8,97.1,56.25,56.19,90,19.74,65,43190,43220,0,56.5,56
2018-12-08 06:27:56.7066,172.8,97.1,56.25,56.19,90,19.74,51,3.87,3.85,0,56.5,56
2018-12-08 06:27:56.9566,172.8,97.1,56.25,56.19,90,19.74,63,50,50,0,56.5,56
2018-12-08 06:27:57.2066,172.8,97.1,56.25,56.19,90,19.72,67,32.3,32,0,56.5,56
2018-12-08 06:27:57.4565,172.8,97.1,56.25,56.19,90,19.73,52,3.88,3.85,0,56.5,56
2018-12-08 06:27:57.7065,172.8,97.1,56.25,56.19,90,19.73,6,43180,32.3,3.9,56.5,56
2018-12-08 06:27:57.9565,172.8,97.1,56.25,56.19,90,19.75,7,43230,32,3.9,56.5,56
2018-12-08 06:27:58.2065,172.8,97.1,56.25,56.19,90,19.73,1,758.1,55.4,27.5,56.5,56
2018-12-08 06:27:58.4565,172.8,97.1,56.25,56.19,90,19.73,2,757.9,56,27.5,56.5,56
2018-12-08 06:27:58.7065,172.8,97.1,56.25,56.19,90,19.73,61,760.5,755.1,0,56.5,56
2018-12-08 06:27:58.9565,172.8,97.1,56.25,56.19,90,19.73,62,425,425,0,56.5,56
2018-12-08 06:27:59.2065,172.8,97.1,56.25,56.19,90,19.74,64,64.8,65.3,0,56.5,56
2018-12-08 06:27:59.4566,172.8,97.1,56.25,56.19,90,19.74,3,758.2,55.4,25.5,56.5,56
2018-12-08 06:27:59.7066,172.8,97.1,56.25,56.19,90.1,19.73,4,758.1,56,25.5,56.5,56
2018-12-08 06:27:59.9566,172.8,97.1,56.25,56.19,90,19.7,65,43210,43200,0,56.5,56
2018-12-08 06:28:00.2065,172.8,97.1,56.25,56.19,90,19.73,66,4380,4380,0,56.5,56
2018-12-08 06:28:00.4565,172.8,97.1,56.25,56.19,89.9,19.74,1,758.2,55.4,27.5,56.5,56
2018-12-08 06:28:00.7065,172.8,97.1,56.25,56.19,90,19.74,2,758.1,56,27.5,56.5,56
2018-12-08 06:28:00.9565,172.8,97.1,56.25,56.19,90,19.73,65,43190,43230,0,56.5,56
2018-12-08 06:28:01.2066,172.8,97.1,56.25,56.19,90,19.73,51,3.88,3.85,0,56.5,56
2018-12-08 06:28:01.4566,172.8,97.1,56.25,56.19,90,19.74,63,50,50,0,56.5,56
2018-12-08 06:28:01.7066,172.8,97.1,56.25,56.19,90,19.72,67,32.3,32,0,56.5,56
2018-12-08 06:28:01.9566,172.8,97.2,56.5,56.25,90,19.73,52,3.88,3.85,0,56.5,56
2018-12-08 06:28:02.2066,172.8,97.2,56.5,56.25,90,19.72,6,43180,32.3,3.9,56.5,56
2018-12-08 06:28:02.4566,172.8,97.2,56.5,56.25,90,19.73,7,43220,32,3.9,56.5,56
2018-12-08 06:28:02.7066,172.8,97.3,56.5,56.31,90,19.73,1,758.2,55.4,27.5,56.5,56
2018-12-08 06:28:02.9566,172.8,97.3,56.5,56.31,90,19.73,2,758.1,56,27.5,56.5,56
2018-12-08 06:28:03.2066,172.8,97.3,56.5,56.31,89.9,19.74,61,760.6,755.2,0,56.5,56
2018-12-08 06:28:03.4566,172.8,97.3,56.5,56.31,90,19.72,62,425,425,0,56.5,56
2018-12-08 06:28:03.7066,172.8,97.3,56.5,56.31,90,19.72,64,64.8,65.6,0,56.5,56
2018-12-08 06:28:03.9566,172.8,97.4,56.5,56.37,90,19.72,3,758.2,55.4,25.5,56.5,56
2018-12-08 06:28:04.2067,172.8,97.4,56.5,56.37,90,19.84,4,758.1,56,25.5,56.5,56
2018-12-08 06:28:04.4567,172.8,97.4,56.5,56.37,90,19.68,65,43190,43220,0,56.5,56
2018-12-08 06:28:04.7067,172.8,97.4,56.5,56.37,90,19.73,66,4380,4380,0,56.5,56
2018-12-08 06:28:04.9567,172.8,97.4,56.5,56.37,90,19.73,1,758.2,55.4,27.5,56.5,56
2018-12-08 06:28:05.2067,172.8,97.4,56.5,56.37,90,19.73,2,758.1,56,27.5,56.5,56
2018-12-08 06:28:05.4567,172.8,97.4,56.5,56.37,90,19.73,65,43300,43100,0,56.5,56
2018-12-08 06:28:05.7066,172.8,97.4,56.5,56.37,90,19.73,51,3.88,3.85,0,56.5,56
2018-12-08 06:28:05.9566,172.8,97.4,56.5,56.37,90,19.72,63,50,50,0,56.5,56
2018-12-08 06:28:06.2066,172.8,97.4,56.5,56.37,90,19.73,67,32.3,32,0,56.5,56
2018-12-08 06:28:06.4566,172.8,97.4,56.5,56.37,90,19.74,52,3.88,3.85,0,56.5,56
2018-12-08 06:28:06.7067,172.8,97.4,56.5,56.37,90,19.74,6,43310,32.3,3.9,56.5,56.5
2018-12-08 06:28:06.9567,172.8,97.4,56.5,56.37,90,19.73,7,43100,32,3.9,56.5,56.5
2018-12-08 06:28:07.2067,172.8,97.4,56.5,56.37,89.9,19.6,1,758.3,55.4,27.5,56.5,56.5
2018-12-08 06:28:07.4567,172.8,97.4,56.5,56.37,90,19.73,2,758.1,56,27.5,56.5,56.5
2018-12-08 06:28:07.7067,172.8,97.4,56.5,56.37,90,19.73,61,760.6,755.3,0,56.5,56.5
2018-12-08 06:28:07.9567,172.8,97.4,56.5,56.37,90,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:28:08.2067,172.8,97.4,56.5,56.37,90,19.74,64,64.9,65.2,0,56.5,56.5
2018-12-08 06:28:08.4567,172.8,97.4,56.5,56.37,90,19.73,3,758.3,55.4,25.5,56.5,56.5
2018-12-08 06:28:08.7067,172.8,97.4,56.5,56.37,90,19.74,4,758.1,56,25.5,56.5,56.5
2018-12-08 06:28:08.9567,172.8,97.4,56.5,56.37,90.1,19.73,65,43280,43130,0,56.5,56.5
2018-12-08 06:28:09.2067,172.8,97.4,56.5,56.37,90,19.73,66,4380,4380,0,56.5,56.5
2018-12-08 06:28:09.4567,172.8,97.4,56.5,56.37,90,19.73,1,758.3,55.4,27.5,56.5,56.5
2018-12-08 06:28:09.7067,172.8,97.4,56.5,56.37,90,19.73,2,758.1,56,27.5,56.5,56.5
2018-12-08 06:28:09.9567,172.8,97.4,56.5,56.37,89.9,19.75,65,43190,43210,0,56.5,56.5
2018-12-08 06:28:10.2067,172.8,97.4,56.5,56.37,90,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:10.4566,172.8,97.4,56.5,56.37,90,19.73,63,50,50,0,56.5,56.5
2018-12-08 06:28:10.7066,172.8,97.4,56.5,56.37,90,19.73,67,32.3,32,0,56.5,56.5
2018-12-08 06:28:10.9566,172.8,97.4,56.5,56.37,90,19.73,52,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:11.2066,172.8,97.4,56.5,56.37,90,19.74,6,43310,32.3,3.9,56.5,56.5
2018-12-08 06:28:11.4567,172.8,97.4,56.5,56.37,90,19.79,7,43090,32,3.9,56.5,56.5
2018-12-08 06:28:11.7067,172.8,97.4,56.5,56.37,90,19.72,1,758.3,55.4,27.5,56.5,56.5
2018-12-08 06:28:11.9567,172.8,97.4,56.5,56.37,90,19.74,2,758.1,56,27.5,56.5,56.5
2018-12-08 06:28:12.2067,172.8,97.4,56.5,56.37,90,19.74,61,760.8,755.3,0,56.5,56.5
2018-12-08 06:28:12.4567,172.8,97.4,56.5,56.37,90,19.74,62,425,425,0,56.5,56.5
2018-12-08 06:28:12.7067,172.8,97.4,56.5,56.37,90,19.73,64,65,65.4,0,56.5,56.5
2018-12-08 06:28:12.9567,172.8,97.4,56.5,56.37,90,19.73,3,758.3,55.4,25.5,56.5,56.5
2018-12-08 06:28:13.2067,172.8,97.4,56.5,56.37,90,19.73,4,758.1,56,25.5,56.5,56.5
2018-12-08 06:28:13.4567,172.8,97.4,56.5,56.37,90,19.74,65,43320,43090,0,56.5,56.5
2018-12-08 06:28:13.7067,172.8,97.4,56.5,56.37,89.9,19.73,66,4380,4380,0,56.5,56.5
2018-12-08 06:28:13.9567,172.8,97.5,56.5,56.42,90,19.74,1,758.5,55.5,27.5,56.5,56.5
2018-12-08 06:28:14.2067,172.8,97.5,56.5,56.42,90,19.73,2,758.3,55.5,27.5,56.5,56.5
2018-12-08 06:28:14.4567,172.8,97.5,56.5,56.42,90,19.73,65,43320,43090,0,56.5,56.5
2018-12-08 06:28:14.7067,172.8,97.5,56.5,56.42,90,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:14.9567,172.8,97.5,56.5,56.42,90,19.73,63,50,50,0,56.5,56.5
2018-12-08 06:28:15.2067,172.8,97.5,56.5,56.42,90,19.73,67,32.3,32,0,56.5,56.5
2018-12-08 06:28:15.4567,172.8,97.5,56.5,56.42,90,19.73,52,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:15.7067,172.8,97.5,56.5,56.42,90,19.64,6,43200,32.3,3.9,56.5,56.5
2018-12-08 06:28:15.9567,172.8,97.5,56.5,56.42,90,19.7,7,43210,32,3.9,56.5,56.5
2018-12-08 06:28:16.2067,172.8,97.5,56.5,56.42,90,19.75,1,758.5,55.5,27.5,56.5,56.5
2018-12-08 06:28:16.4567,172.8,97.5,56.5,56.42,90,19.7,2,758.3,55.5,27.5,56.5,56.5
2018-12-08 06:28:16.7067,172.8,97.5,56.5,56.42,90,19.73,61,760.9,755.4,0,56.5,56.5
2018-12-08 06:28:16.9567,172.8,97.5,56.5,56.42,90,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:28:17.2068,172.8,97.5,56.5,56.42,90,19.73,64,64.7,65.4,0,56.5,56.5
2018-12-08 06:28:17.4568,172.8,97.5,56.5,56.42,90,19.73,3,758.5,55.5,25.5,56.5,56.5
2018-12-08 06:28:17.7068,172.8,97.5,56.5,56.42,90,19.73,4,758.3,55.5,25.5,56.5,56.5
2018-12-08 06:28:17.9567,172.8,97.5,56.5,56.42,90,19.74,65,43210,43210,0,56.5,56.5
2018-12-08 06:28:18.2067,172.8,97.5,56.5,56.42,90,19.73,66,4380,4380,0,56.5,56.5
2018-12-08 06:28:18.4567,172.8,97.5,56.5,56.42,90.1,19.73,1,758.5,55.5,27.5,56.5,56.5
2018-12-08 06:28:18.7068,172.8,97.5,56.5,56.42,90,19.73,2,758.3,55.5,27.5,56.5,56.5
2018-12-08 06:28:18.9568,172.8,97.5,56.5,56.42,90,19.73,65,43200,43210,0,56.5,56.5
2018-12-08 06:28:19.2068,172.8,97.5,56.5,56.42,90,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:19.4568,172.8,97.5,56.5,56.42,90,19.73,63,50,50,0,56.5,56.5
2018-12-08 06:28:19.7068,172.8,97.5,56.5,56.42,90,19.73,67,32.4,32,0,56.5,56.5
2018-12-08 06:28:19.9568,172.8,97.6,56.5,56.48,90,19.7,52,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:20.2068,172.8,97.6,56.5,56.48,90,19.71,6,43200,32.3,3.9,56.5,56.5
2018-12-08 06:28:20.4568,172.8,97.6,56.5,56.48,89.9,19.74,7,43220,32,3.9,56.5,56.5
2018-12-08 06:28:20.7068,172.8,97.7,56.5,56.54,90,19.73,1,758.5,55.5,27.5,56.5,56.5
2018-12-08 06:28:20.9568,172.8,97.7,56.5,56.54,90.1,19.73,2,758.3,55.5,27.5,56.5,56.5
2018-12-08 06:28:21.2068,172.8,97.7,56.5,56.54,90.1,19.73,61,760.9,755.5,0,56.5,56.5
2018-12-08 06:28:21.4568,172.8,97.7,56.5,56.54,90,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:28:21.7068,172.8,97.7,56.5,56.54,90,19.73,64,64.9,65.6,0,56.5,56.5
2018-12-08 06:28:21.9568,172.8,97.8,56.5,56.6,90,19.73,3,758.7,55.4,25.5,56.5,56.5
2018-12-08 06:28:22.2068,172.8,97.8,56.5,56.6,90,19.73,4,758.5,55.5,25.5,56.5,56.5
2018-12-08 06:28:22.4568,172.8,97.8,56.5,56.6,90.1,19.73,65,43210,43210,0,56.5,56.5
2018-12-08 06:28:22.7068,172.8,97.8,56.5,56.6,90.1,19.72,66,4370,4370,0,56.5,56.5
2018-12-08 06:28:22.9568,172.8,97.8,56.5,56.6,90,19.74,1,758.7,55.4,27.5,56.5,56.5
2018-12-08 06:28:23.2068,172.8,97.8,56.5,56.6,90,19.73,2,758.5,55.5,27.5,56.5,56.5
2018-12-08 06:28:23.4568,172.8,97.8,56.5,56.6,90,19.72,65,43210,43210,0,56.5,56.5
2018-12-08 06:28:23.7068,172.8,97.8,56.5,56.6,90,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:23.9568,172.8,97.8,56.5,56.6,90,19.64,63,50,50,0,56.5,56.5
2018-12-08 06:28:24.2068,172.8,97.8,56.5,56.6,90,19.73,67,32.4,32,0,56.5,56.5
2018-12-08 06:28:24.4569,172.8,97.8,56.5,56.6,90,19.68,52,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:24.7069,172.8,97.8,56.5,56.6,90,19.73,6,43210,32.4,3.9,56.5,56.5
2018-12-08 06:28:24.9569,172.8,97.8,56.5,56.6,90,19.73,7,43220,32,3.9,56.5,56.5
2018-12-08 06:28:25.2069,172.8,97.8,56.5,56.6,90.1,19.72,1,758.7,55.4,27.5,56.5,56.5
2018-12-08 06:28:25.4569,172.8,97.8,56.5,56.6,90,19.73,2,758.5,55.5,27.5,56.5,56.5
2018-12-08 06:28:25.7069,172.8,97.8,56.5,56.6,90,19.73,61,761,755.6,0,56.5,56.5
2018-12-08 06:28:25.9569,172.8,97.8,56.75,56.6,90,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:28:26.2069,172.8,97.8,56.75,56.6,90,19.62,64,64.8,65.5,0,56.5,56.5
2018-12-08 06:28:26.4569,172.8,97.8,56.75,56.6,90,19.72,3,758.7,55.4,25.5,56.5,56.5
2018-12-08 06:28:26.7069,172.8,97.8,56.75,56.6,90,19.73,4,758.5,55.5,25.5,56.5,56.5
2018-12-08 06:28:26.9569,172.8,97.8,56.75,56.6,90,19.7,65,43210,43220,0,56.5,56.5
2018-12-08 06:28:27.2069,172.8,97.8,56.75,56.6,90,19.73,66,4380,4380,0,56.5,56.5
2018-12-08 06:28:27.4569,172.8,97.8,56.75,56.6,90,19.73,1,758.7,55.4,27.5,56.5,56.5
2018-12-08 06:28:27.7069,172.8,97.8,56.75,56.6,90,19.73,2,758.5,55.5,27.5,56.5,56.5
2018-12-08 06:28:27.9569,172.8,97.8,56.75,56.6,90,19.73,65,43200,43210,0,56.5,56.5
2018-12-08 06:28:28.2069,172.8,97.8,56.75,56.6,90,19.73,51,3.88,3.85,0,56.5,56.5
2018-12-08 06:28:28.4569,172.8,97.8,56.75,56.6,90,19.71,63,50,50,0,57,56.5
2018-12-08 06:28:28.7069,172.8,97.8,56.75,56.6,90,19.74,67,32.4,32,0,57,56.5
2018-12-08 06:28:28.9569,172.8,97.8,56.75,56.6,90,19.74,52,3.88,3.85,0,57,56.5
2018-12-08 06:28:29.2069,172.8,97.8,56.75,56.6,90,19.76,6,43200,32.4,3.9,57,56.5
2018-12-08 06:28:29.4569,172.8,97.8,56.75,56.6,90.1,19.69,7,43220,32,3.9,57,56.5
2018-12-08 06:28:29.7069,172.8,97.8,56.75,56.6,90,19.73,1,758.8,55.4,27.5,57,56.5
2018-12-08 06:28:29.9569,172.8,97.8,56.75,56.6,90,19.72,2,758.6,55.5,27.5,57,56.5
2018-12-08 06:28:30.2069,172.8,97.8,56.75,56.6,90,19.73,61,761.1,755.7,0,57,56.5
2018-12-08 06:28:30.4569,172.8,97.8,56.75,56.6,90.1,19.73,62,425,425,0,57,56.5
2018-12-08 06:28:30.7069,172.8,97.8,56.75,56.6,90,19.72,64,64.9,65.6,0,57,56.5
2018-12-08 06:28:30.9569,172.8,97.8,56.75,56.6,90,19.73,3,758.8,55.4,25.5,57,56.5
2018-12-08 06:28:31.2069,172.8,97.8,56.75,56.6,90,19.73,4,758.6,55.5,25.5,57,56.5
2018-12-08 06:28:31.4569,172.8,97.8,56.75,56.6,90,19.73,65,43190,43210,0,57,56.5
2018-12-08 06:28:31.7069,172.8,97.8,56.75,56.6,90,19.73,66,4380,4380,0,57,56.5
2018-12-08 06:28:31.9569,172.8,98,56.75,56.71,90,19.73,1,758.8,55.4,27.5,57,56.5
2018-12-08 06:28:32.2069,172.8,98,56.75,56.71,90,19.73,2,758.6,55.5,27.5,57,56.5
2018-12-08 06:28:32.4569,172.8,98,56.75,56.71,90,19.74,65,43190,43220,0,57,56.5
2018-12-08 06:28:32.7069,172.8,98,56.75,56.71,90,19.67,51,3.88,3.85,0,57,56.5
2018-12-08 06:28:32.9569,172.8,98,56.75,56.71,90,19.72,63,50,50,0,57,56.5
2018-12-08 06:28:33.2069,172.8,98,56.75,56.71,90,19.73,67,32.4,32,0,57,56.5
2018-12-08 06:28:33.4570,172.8,98,56.75,56.71,90,19.73,52,3.88,3.85,0,57,56.5
2018-12-08 06:28:33.7070,172.8,98,56.75,56.71,90,19.73,6,43190,32.4,3.9,57,56.5
2018-12-08 06:28:33.9570,172.8,98,56.75,56.71,90,19.73,7,43230,32,3.9,57,56.5
2018-12-08 06:28:34.2070,172.8,98,56.75,56.71,90,19.73,1,758.8,55.4,27.5,57,56.5
2018-12-08 06:28:34.4570,172.8,98,56.75,56.71,90.1,19.73,2,758.6,55.5,27.5,57,56.5
2018-12-08 06:28:34.7070,172.8,98,56.75,56.71,90,19.73,61,761.2,755.7,0,57,56.5
2018-12-08 06:28:34.9570,172.8,98,56.75,56.71,90,19.74,62,425,425,0,57,56.5
2018-12-08 06:28:35.2069,172.8,98,56.75,56.71,90,19.73,64,64.7,65.5,0,57,56.5
2018-12-08 06:28:35.4569,172.8,98,56.75,56.71,90,19.73,3,758.8,55.4,25.5,57,56.5
2018-12-08 06:28:35.7069,172.8,98,56.75,56.71,90,19.73,4,758.6,55.5,25.5,57,56.5
2018-12-08 06:28:35.9569,172.8,98,56.75,56.71,90,19.73,65,43190,43230,0,57,56.5
2018-12-08 06:28:36.2069,172.8,98,56.75,56.71,90,19.73,66,4380,4380,0,57,56.5
2018-12-08 06:28:36.4569,172.8,98,56.75,56.71,89.9,19.74,1,758.8,55.4,27.5,57,56.5
2018-12-08 06:28:36.7070,172.8,98,56.75,56.71,89.9,19.68,2,758.6,55.5,27.5,57,56.5
2018-12-08 06:28:36.9570,172.8,98,56.75,56.71,89.9,19.72,65,43190,43230,0,57,56.5
2018-12-08 06:28:37.2070,172.8,98,56.75,56.71,90,19.7,51,3.88,3.85,0,57,56.5
2018-12-08 06:28:37.4570,172.8,98,56.75,56.71,90,19.73,63,50,50,0,57,56.5
2018-12-08 06:28:37.7070,172.8,98,56.75,56.71,90,19.74,67,32.4,32,0,57,56.5
2018-12-08 06:28:37.9570,172.8,98.1,56.75,56.77,90,19.74,52,3.88,3.85,0,57,56.5
2018-12-08 06:28:38.2070,172.8,98.1,56.75,56.77,90,19.73,6,43190,32.4,3.9,57,56.5
2018-12-08 06:28:38.4570,172.8,98.1,56.75,56.77,90,19.71,7,43230,32,3.9,57,56.5
2018-12-08 06:28:38.7070,172.8,98.1,56.75,56.77,90,19.73,1,758.8,55.4,27.5,57,56.5
2018-12-08 06:28:38.9570,172.8,98.1,56.75,56.77,90,19.73,2,758.6,55.5,27.5,57,56.5
2018-12-08 06:28:39.2071,172.8,98.1,56.75,56.77,90,19.73,61,761.2,755.9,0,57,56.5
2018-12-08 06:28:39.4571,172.8,98.1,56.75,56.77,90,19.73,62,425,425,0,57,56.5
2018-12-08 06:28:39.7070,172.8,98.1,56.75,56.77,90,19.72,64,64.8,65.6,0,57,56.5
2018-12-08 06:28:39.9570,172.8,98.1,56.75,56.77,90,19.72,3,758.8,55.4,25.5,57,56.5
2018-12-08 06:28:40.2070,172.8,98.1,56.75,56.77,90,19.72,4,758.6,55.5,25.5,57,56.5
2018-12-08 06:28:40.4570,172.8,98.1,56.75,56.77,90,19.73,65,43190,43230,0,57,56.5
2018-12-08 06:28:40.7070,172.8,98.1,56.75,56.77,90,19.74,66,4380,4380,0,57,56.5
2018-12-08 06:28:40.9570,172.8,98.2,57,56.83,90,19.69,1,758.8,55.4,27.5,57,56.5
2018-12-08 06:28:41.2070,172.8,98.2,57,56.83,90,19.74,2,758.6,55.5,27.5,57,56.5
2018-12-08 06:28:41.4571,172.8,98.2,57,56.83,90.1,19.74,65,43180,43230,0,57,56.5
2018-12-08 06:28:41.7071,172.8,98.2,57,56.83,90,19.72,51,3.88,3.85,0,57,56.5
2018-12-08 06:28:41.9571,172.8,98.2,57,56.83,90,19.72,63,50,50,0,57,56.5
2018-12-08 06:28:42.2071,172.8,98.2,57,56.83,90,19.74,67,32.4,32,0,57,56.5
2018-12-08 06:28:42.4570,172.8,98.2,57,56.83,90,19.73,52,3.88,3.85,0,57,56.5
2018-12-08 06:28:42.7070,172.8,98.2,57,56.83,90,19.73,6,43180,32.4,3.9,57,56.5
2018-12-08 06:28:42.9570,172.8,98.2,57,56.83,90,19.73,7,43230,32,3.9,57,57
2018-12-08 06:28:43.2070,172.8,98.2,57,56.83,90,19.73,1,759,55.4,27.5,57,57
2018-12-08 06:28:43.4570,172.8,98.2,57,56.83,90,19.73,2,758.9,55.5,27.5,57,57
2018-12-08 06:28:43.7070,172.8,98.2,57,56.83,90,19.73,61,761.4,755.9,0,57,57
2018-12-08 06:28:43.9570,172.8,98.2,57,56.83,90,19.73,62,425,425,0,57,57
2018-12-08 06:28:44.2070,172.8,98.2,57,56.83,90,19.73,64,64.7,65.4,0,57,57
2018-12-08 06:28:44.4570,172.8,98.2,57,56.83,90,19.71,3,759,55.4,25.5,57,57
2018-12-08 06:28:44.7070,172.8,98.2,57,56.83,90,19.73,4,758.9,55.5,25.5,57,57
2018-12-08 06:28:44.9570,172.8,98.2,57,56.83,90,19.73,65,43180,43210,0,57,57
2018-12-08 06:28:45.2070,172.8,98.2,57,56.83,90,19.73,66,4370,4370,0,57,57
2018-12-08 06:28:45.4570,172.8,98.2,57,56.83,90,19.72,1,759,55.4,27.5,57,57
2018-12-08 06:28:45.7070,172.8,98.2,57,56.83,90,19.74,2,758.9,55.5,27.5,57,57
2018-12-08 06:28:45.9570,172.8,98.2,57,56.83,90,19.72,65,43190,43220,0,57,57
2018-12-08 06:28:46.2070,172.8,98.2,57,56.83,90,19.72,51,3.88,3.86,0,57,57
2018-12-08 06:28:46.4570,172.8,98.2,57,56.83,90,19.73,63,50,50,0,57,57
2018-12-08 06:28:46.7071,172.8,98.2,57,56.83,90,19.73,67,32.4,32,0,57,57
2018-12-08 06:28:46.9571,172.8,98.2,57,56.83,90,19.79,52,3.88,3.85,0,57,57
2018-12-08 06:28:47.2071,172.8,98.2,57,56.83,90,19.73,6,43190,32.4,3.9,57,57
2018-12-08 06:28:47.4571,172.8,98.2,57,56.83,90,19.72,7,43210,32,3.9,57,57
2018-12-08 06:28:47.7071,172.8,98.2,57,56.83,90,19.72,1,759,55.4,27.5,57,57
2018-12-08 06:28:47.9571,172.8,98.2,57,56.83,90,19.73,2,758.9,55.5,27.5,57,57
2018-12-08 06:28:48.2071,172.8,98.2,57,56.83,90,19.73,61,761.4,756,0,57,57
2018-12-08 06:28:48.4571,172.8,98.2,57,56.83,89.9,19.73,62,425,425,0,57,57
2018-12-08 06:28:48.7071,172.8,98.2,57,56.83,89.9,19.73,64,64.9,65.6,0,57,57
2018-12-08 06:28:48.9571,172.8,98.2,57,56.83,90,19.71,3,759,55.4,25.5,57,57
2018-12-08 06:28:49.2071,172.8,98.2,57,56.83,90.1,19.74,4,758.9,55.5,25.5,57,57
2018-12-08 06:28:49.4571,172.8,98.2,57,56.83,90,19.73,65,43200,43220,0,57,57
2018-12-08 06:28:49.7071,172.8,98.2,57,56.83,90,19.72,66,4380,4380,0,57,57
2018-12-08 06:28:49.9571,172.8,98.3,57,56.89,90,19.73,1,759,55.4,27.5,57,57
2018-12-08 06:28:50.2071,172.8,98.3,57,56.89,90,19.73,2,759,55.7,27.5,57,57
2018-12-08 06:28:50.4571,172.8,98.3,57,56.89,90,19.73,65,43190,43210,0,57,57
2018-12-08 06:28:50.7071,172.8,98.3,57,56.89,90,19.73,51,3.88,3.86,0,57,57
2018-12-08 06:28:50.9571,172.8,98.3,57,56.89,90,19.71,63,50,50,0,57,57
2018-12-08 06:28:51.2071,172.8,98.3,57,56.89,90,19.71,67,32.4,32,0,57,57
2018-12-08 06:28:51.4571,172.8,98.3,57,56.89,89.9,19.74,52,3.88,3.85,0,57,57
2018-12-08 06:28:51.7071,172.8,98.3,57,56.89,90,19.73,6,43200,32.4,3.9,57,57
2018-12-08 06:28:51.9571,172.8,98.3,57,56.89,90,19.73,7,43210,32,3.9,57,57
2018-12-08 06:28:52.2071,172.8,98.3,57,56.89,90,19.73,1,759.1,55.4,27.5,57,57
2018-12-08 06:28:52.4571,172.8,98.3,57,56.89,89.9,19.73,2,759,55.7,27.5,57,57
2018-12-08 06:28:52.7071,172.8,98.3,57,56.89,89.9,19.73,61,761.6,756.1,0,57,57
2018-12-08 06:28:52.9570,172.8,98.3,57,56.89,90,19.73,62,425,425,0,57,57
2018-12-08 06:28:53.2070,172.8,98.3,57,56.89,90.1,19.73,64,64.9,65.6,0,57,57
2018-12-08 06:28:53.4571,172.8,98.3,57,56.89,90,19.73,3,759.1,55.4,25.5,57,57
2018-12-08 06:28:53.7071,172.8,98.3,57,56.89,90,19.74,4,759,55.7,25.5,57,57
2018-12-08 06:28:53.9571,172.8,98.3,57,56.89,90,19.73,65,43200,43210,0,57,57
2018-12-08 06:28:54.2071,172.8,98.3,57,56.89,90,19.73,66,4370,4370,0,57,57
2018-12-08 06:28:54.4571,172.8,98.3,57,56.89,90,19.73,1,759.1,55.4,27.5,57,57
2018-12-08 06:28:54.7072,172.8,98.3,57,56.89,90,19.73,2,759,55.7,27.5,57,57
2018-12-08 06:28:54.9572,172.8,98.3,57,56.89,90,19.73,65,43200,43210,0,57,57
2018-12-08 06:28:55.2073,172.8,98.3,57,56.89,90,19.73,51,3.88,3.86,0,57,57
2018-12-08 06:28:55.4573,172.8,98.3,57,56.89,90,19.73,63,50,50,0,57,57
2018-12-08 06:28:55.7073,172.8,98.4,57,56.94,90,19.73,67,32.4,32,0,57,57
2018-12-08 06:28:55.9573,172.8,98.4,57,56.94,90.1,19.72,52,3.88,3.85,0,57,57
2018-12-08 06:28:56.2072,172.8,98.4,57,56.94,90,19.73,6,43190,32.4,3.9,57,57
2018-12-08 06:28:56.4572,172.8,98.4,57,56.94,90,19.74,7,43210,32,3.9,57,57
2018-12-08 06:28:56.7071,172.8,98.4,57,56.94,89.9,19.73,1,759.1,55.4,27.5,57,57
2018-12-08 06:28:56.9571,172.8,98.5,57,57,90,19.73,2,759,55.7,27.5,57,57
2018-12-08 06:28:57.2070,172.8,98.5,57,57,90.1,19.73,61,761.6,756.2,0,57,57
2018-12-08 06:28:57.4571,172.8,98.5,57,57,90,19.72,62,425,425,0,57,57
2018-12-08 06:28:57.7071,172.8,98.5,57,57,89.9,19.74,64,64.8,65.5,0,57,57
2018-12-08 06:28:57.9571,172.8,98.5,57,57,90,19.73,3,759.3,55.4,25.5,57,57
2018-12-08 06:28:58.2072,172.8,98.5,57,57,90,19.73,4,759,55.5,25.5,57,57
2018-12-08 06:28:58.4572,172.8,98.5,57,57,90.1,19.73,65,43200,43210,0,57,57
2018-12-08 06:28:58.7072,172.8,98.6,57,57.06,90,19.72,66,4380,4380,0,57,57
2018-12-08 06:28:58.9572,172.8,98.6,57,57.06,90,19.73,1,759.3,55.4,27.5,57,57
2018-12-08 06:28:59.2072,172.8,98.6,57,57.06,90,19.73,2,759,55.5,27.5,57,57
2018-12-08 06:28:59.4572,172.8,98.6,57,57.06,90,19.73,65,43200,43210,0,57,57
2018-12-08 06:28:59.7072,172.8,98.6,57,57.06,90,19.83,51,3.88,3.86,0,57,57
2018-12-08 06:28:59.9572,172.8,98.6,57,57.06,90,19.75,63,50,50,0,57,57
2018-12-08 06:29:00.2072,172.8,98.6,57,57.06,90,19.73,67,32.4,32,0,57,57
2018-12-08 06:29:00.4572,172.8,98.6,57,57.06,90,19.72,52,3.88,3.85,0,57,57
2018-12-08 06:29:00.7072,172.8,98.6,57,57.06,90,19.72,6,43200,32.4,3.9,57,57
2018-12-08 06:29:00.9572,172.8,98.6,57,57.06,90,19.73,7,43210,32,3.9,57,57
2018-12-08 06:29:01.2072,172.8,98.6,57,57.06,90.1,19.73,1,759.3,55.4,27.5,57,57
2018-12-08 06:29:01.4572,172.8,98.6,57,57.06,90,19.73,2,759,55.5,27.5,57,57
2018-12-08 06:29:01.7072,172.8,98.6,57,57.06,90,19.74,61,761.7,756.2,0,57,57
2018-12-08 06:29:01.9572,172.8,98.6,57,57.06,90,19.71,62,425,425,0,57,57
2018-12-08 06:29:02.2073,172.8,98.6,57,57.06,90,19.74,64,64.8,65.5,0,57,57
2018-12-08 06:29:02.4573,172.8,98.6,57,57.06,90,19.74,3,759.3,55.4,25.5,57,57
2018-12-08 06:29:02.7073,172.8,98.6,57,57.06,90.1,19.73,4,759,55.5,25.5,57,57
2018-12-08 06:29:02.9573,172.8,98.6,57,57.06,90,19.73,65,43210,43210,0,57,57
2018-12-08 06:29:03.2072,172.8,98.6,57,57.06,90,19.74,66,4380,4380,0,57,57
2018-12-08 06:29:03.4572,172.8,98.6,57,57.06,90,19.73,1,759.3,55.4,27.5,57,57
2018-12-08 06:29:03.7072,172.8,98.6,57,57.06,90,19.73,2,759,55.5,27.5,57,57
2018-12-08 06:29:03.9573,172.8,98.6,57.25,57.06,90,19.66,65,43200,43210,0,57,57
2018-12-08 06:29:04.2073,172.8,98.6,57.25,57.06,90,19.74,51,3.88,3.86,0,57,57
2018-12-08 06:29:04.4573,172.8,98.6,57.25,57.06,89.9,19.74,63,50,50,0,57,57
2018-12-08 06:29:04.7073,172.8,98.6,57.25,57.06,90,19.73,67,32.4,32,0,57.5,57
2018-12-08 06:29:04.9573,172.8,98.6,57.25,57.06,90,19.73,52,3.88,3.86,0,57.5,57
2018-12-08 06:29:05.2073,172.8,98.6,57.25,57.06,90,19.73,6,43200,32.4,3.9,57.5,57
2018-12-08 06:29:05.4573,172.8,98.6,57.25,57.06,90,19.72,7,43210,32,3.9,57.5,57
2018-12-08 06:29:05.7073,172.8,98.6,57.25,57.06,90,19.72,1,759.4,55.4,27.5,57.5,57
2018-12-08 06:29:05.9573,172.8,98.6,57.25,57.06,90,19.73,2,759.2,55.5,27.5,57.5,57
2018-12-08 06:29:06.2073,172.8,98.6,57.25,57.06,90,19.75,61,761.7,756.3,0,57.5,57
2018-12-08 06:29:06.4573,172.8,98.6,57.25,57.06,90,19.72,62,425,425,0,57.5,57
2018-12-08 06:29:06.7073,172.8,98.6,57.25,57.06,90,19.73,64,64.8,65.5,0,57.5,57
2018-12-08 06:29:06.9573,172.8,98.6,57.25,57.06,90,19.73,3,759.4,55.4,25.5,57.5,57
2018-12-08 06:29:07.2073,172.8,98.6,57.25,57.06,89.9,19.73,4,759.2,55.5,25.5,57.5,57
2018-12-08 06:29:07.4573,172.8,98.6,57.25,57.06,90,19.73,65,43190,43210,0,57.5,57
2018-12-08 06:29:07.7073,172.8,98.6,57.25,57.06,90,19.72,66,4380,4380,0,57.5,57
2018-12-08 06:29:07.9573,172.8,98.7,57.25,57.12,90.1,19.73,1,759.4,55.4,27.5,57.5,57
2018-12-08 06:29:08.2073,172.8,98.7,57.25,57.12,90,19.73,2,759.2,55.5,27.5,57.5,57
2018-12-08 06:29:08.4573,172.8,98.7,57.25,57.12,89.9,19.72,65,43190,43210,0,57.5,57
2018-12-08 06:29:08.7073,172.8,98.7,57.25,57.12,90,19.74,51,3.88,3.86,0,57.5,57
2018-12-08 06:29:08.9573,172.8,98.7,57.25,57.12,90.1,19.73,63,50,50,0,57.5,57
2018-12-08 06:29:09.2073,172.8,98.7,57.25,57.12,90.1,19.73,67,32.4,32,0,57.5,57
2018-12-08 06:29:09.4573,172.8,98.7,57.25,57.12,90,19.72,52,3.88,3.86,0,57.5,57
2018-12-08 06:29:09.7073,172.8,98.7,57.25,57.12,90,19.73,6,43190,32.4,3.9,57.5,57
2018-12-08 06:29:09.9573,172.8,98.7,57.25,57.12,89.9,19.73,7,43220,32,3.9,57.5,57
2018-12-08 06:29:10.2073,172.8,98.7,57.25,57.12,90,19.69,1,759.4,55.4,27.5,57.5,57
2018-12-08 06:29:10.4573,172.8,98.7,57.25,57.12,90,19.74,2,759.2,55.5,27.5,57.5,57
2018-12-08 06:29:10.7073,172.8,98.7,57.25,57.12,90,19.74,61,761.7,756.4,0,57.5,57
2018-12-08 06:29:10.9573,172.8,98.7,57.25,57.12,89.9,19.73,62,425,425,0,57.5,57
2018-12-08 06:29:11.2073,172.8,98.7,57.25,57.12,90,19.74,64,64.9,65.6,0,57.5,57
2018-12-08 06:29:11.4573,172.8,98.7,57.25,57.12,90,19.72,3,759.4,55.4,25.5,57.5,57
2018-12-08 06:29:11.7073,172.8,98.7,57.25,57.12,90,19.72,4,759.2,55.5,25.5,57.5,57
2018-12-08 06:29:11.9573,172.8,98.7,57.25,57.12,90,19.73,65,43190,43220,0,57.5,57
2018-12-08 06:29:12.2073,172.8,98.7,57.25,57.12,90,19.73,66,4380,4380,0,57.5,57
2018-12-08 06:29:12.4574,172.8,98.7,57.25,57.12,90,19.68,1,759.6,55.4,27.5,57.5,57
2018-12-08 06:29:12.7074,172.8,98.7,57.25,57.12,90,19.72,2,759.4,55.5,27.5,57.5,57
2018-12-08 06:29:12.9574,172.8,98.7,57.25,57.12,90,19.74,65,43190,43220,0,57.5,57
2018-12-08 06:29:13.2074,172.8,98.7,57.25,57.12,90,19.74,51,3.88,3.86,0,57.5,57
2018-12-08 06:29:13.4573,172.8,98.7,57.25,57.12,90,19.73,63,50,50,0,57.5,57
2018-12-08 06:29:13.7073,172.8,98.8,57.25,57.18,89.9,19.73,67,32.4,32,0,57.5,57
2018-12-08 06:29:13.9573,172.8,98.8,57.25,57.18,89.9,19.75,52,3.88,3.86,0,57.5,57
2018-12-08 06:29:14.2073,172.8,98.8,57.25,57.18,90,19.73,6,43190,32.4,3.9,57.5,57
2018-12-08 06:29:14.4573,172.8,98.8,57.25,57.18,90,19.77,7,43220,32,3.9,57.5,57
2018-12-08 06:29:14.7073,172.8,98.8,57.25,57.18,90,19.75,1,759.6,55.4,27.5,57.5,57
2018-12-08 06:29:14.9573,172.8,98.9,57.25,57.23,89.9,19.74,2,759.4,55.5,27.5,57.5,57
2018-12-08 06:29:15.2073,172.8,98.9,57.25,57.23,89.9,19.74,61,761.9,756.5,0,57.5,57
2018-12-08 06:29:15.4573,172.8,98.9,57.25,57.23,90,19.73,62,425,425,0,57.5,57
2018-12-08 06:29:15.7073,172.8,98.9,57.25,57.23,90.1,19.74,64,64.9,65.6,0,57.5,57
2018-12-08 06:29:15.9573,172.8,98.9,57.25,57.23,90,19.74,3,759.6,55.4,25.5,57.5,57
2018-12-08 06:29:16.2074,172.8,98.9,57.25,57.23,90,19.73,4,759.4,55.5,25.5,57.5,57
2018-12-08 06:29:16.4574,172.8,98.9,57.25,57.23,90,19.72,65,43190,43230,0,57.5,57
2018-12-08 06:29:16.7074,172.8,99,57.25,57.29,90,19.73,66,4380,4380,0,57.5,57
2018-12-08 06:29:16.9574,172.8,99,57.25,57.29,90,19.72,1,759.6,55.4,27.5,57.5,57
2018-12-08 06:29:17.2074,172.8,99,57.25,57.29,90,19.73,2,759.4,55.5,27.5,57.5,57
2018-12-08 06:29:17.4574,172.8,99,57.25,57.29,90,19.73,65,43190,43230,0,57.5,57
2018-12-08 06:29:17.7074,172.8,99,57.25,57.29,90,19.73,51,3.88,3.86,0,57.5,57
2018-12-08 06:29:17.9574,172.8,99,57.25,57.29,90,19.73,63,50,50,0,57.5,57
2018-12-08 06:29:18.2074,172.8,99,57.25,57.29,90,19.73,67,32.4,32,0,57.5,57
2018-12-08 06:29:18.4574,172.8,99,57.25,57.29,90.1,19.73,52,3.88,3.86,0,57.5,57
2018-12-08 06:29:18.7074,172.8,99,57.25,57.29,90.1,19.67,6,43200,32.4,3.9,57.5,57
2018-12-08 06:29:18.9574,172.8,99,57.25,57.29,90,19.72,7,43240,32,3.9,57.5,57
2018-12-08 06:29:19.2074,172.8,99,57.25,57.29,90,19.71,1,759.6,55.3,27.5,57.5,57
2018-12-08 06:29:19.4574,172.8,99,57.25,57.29,90,19.73,2,759.6,55.5,27.5,57.5,57
2018-12-08 06:29:19.7074,172.8,99,57.25,57.29,90,19.73,61,761.9,756.5,0,57.5,57
2018-12-08 06:29:19.9574,172.8,99,57.25,57.29,90,19.72,62,425,425,0,57.5,57
2018-12-08 06:29:20.2074,172.8,99,57.25,57.29,90,19.73,64,64.8,65.6,0,57.5,57
2018-12-08 06:29:20.4574,172.8,99,57.25,57.29,90,19.74,3,759.6,55.3,25.5,57.5,57
2018-12-08 06:29:20.7074,172.8,99,57.25,57.29,90,19.78,4,759.6,55.5,25.5,57.5,57
2018-12-08 06:29:20.9573,172.8,99,57.5,57.29,90.1,19.73,65,43190,43230,0,57.5,57
2018-12-08 06:29:21.2073,172.8,99,57.5,57.29,90.1,19.74,66,4370,4370,0,57.5,57
2018-12-08 06:29:21.4574,172.8,99,57.5,57.29,90,19.73,1,759.6,55.3,27.5,57.5,57
2018-12-08 06:29:21.7075,172.8,99,57.5,57.29,90,19.72,2,759.6,55.5,27.5,57.5,57
2018-12-08 06:29:21.9575,172.8,99,57.5,57.29,90,19.73,65,43190,43230,0,57.5,57
2018-12-08 06:29:22.2076,172.8,99,57.5,57.29,90,19.73,51,3.88,3.86,0,57.5,57
2018-12-08 06:29:22.4575,172.8,99,57.5,57.29,90,19.73,63,50,50,0,57.5,57
2018-12-08 06:29:22.7075,172.8,99,57.5,57.29,90,19.74,67,32.4,32,0,57.5,57
2018-12-08 06:29:22.9575,172.8,99,57.5,57.29,89.9,19.73,52,3.88,3.86,0,57.5,57
2018-12-08 06:29:23.2074,172.8,99,57.5,57.29,89.9,19.74,6,43180,32.4,3.9,57.5,57
2018-12-08 06:29:23.4574,172.8,99,57.5,57.29,90,19.74,7,43220,32,3.9,57.5,57
2018-12-08 06:29:23.7074,172.8,99,57.5,57.29,90,19.76,1,759.6,55.3,27.5,57.5,57
2018-12-08 06:29:23.9574,172.8,99,57.5,57.29,90,19.74,2,759.6,55.5,27.5,57.5,57
2018-12-08 06:29:24.2074,172.8,99,57.5,57.29,90,19.71,61,762.1,756.7,0,57.5,57
2018-12-08 06:29:24.4574,172.8,99,57.5,57.29,90,19.73,62,425,425,0,57.5,57
2018-12-08 06:29:24.7074,172.8,99,57.5,57.29,89.9,19.73,64,64.9,65.6,0,57.5,57
2018-12-08 06:29:24.9575,172.8,99,57.5,57.29,90,19.74,3,759.6,55.3,25.5,57.5,57
2018-12-08 06:29:25.2075,172.8,99,57.5,57.29,90.1,19.73,4,759.6,55.5,25.5,57.5,57
2018-12-08 06:29:25.4575,172.8,99,57.5,57.29,90,19.73,65,43190,43220,0,57.5,57
2018-12-08 06:29:25.7075,172.8,99,57.5,57.29,89.9,19.73,66,4370,4370,0,57.5,57
2018-12-08 06:29:25.9576,172.8,99,57.5,57.29,89.9,19.72,1,759.6,55.3,27.5,57.5,57
2018-12-08 06:29:26.2076,172.8,99,57.5,57.29,90,19.73,2,759.6,55.5,27.5,57.5,57
2018-12-08 06:29:26.4576,172.8,99,57.5,57.29,90,19.72,65,43190,43210,0,57.5,57.5
2018-12-08 06:29:26.7076,172.8,99,57.5,57.29,90,19.73,51,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:26.9575,172.8,99.1,57.5,57.35,89.9,19.74,63,50,50,0,57.5,57.5
2018-12-08 06:29:27.2075,172.8,99.1,57.5,57.35,90,19.73,67,32.4,32,0,57.5,57.5
2018-12-08 06:29:27.4575,172.8,99.1,57.5,57.35,90,19.74,52,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:27.7075,172.8,99.1,57.5,57.35,90,19.71,6,43200,32.4,3.9,57.5,57.5
2018-12-08 06:29:27.9575,172.8,99.1,57.5,57.35,90,19.72,7,43220,32,3.9,57.5,57.5
2018-12-08 06:29:28.2075,172.8,99.1,57.5,57.35,90,19.75,1,759.8,55.4,27.5,57.5,57.5
2018-12-08 06:29:28.4575,172.8,99.1,57.5,57.35,89.9,19.73,2,759.5,55.5,27.5,57.5,57.5
2018-12-08 06:29:28.7076,172.8,99.1,57.5,57.35,90,19.72,61,762.2,756.8,0,57.5,57.5
2018-12-08 06:29:28.9576,172.8,99.1,57.5,57.35,90,19.74,62,425,425,0,57.5,57.5
2018-12-08 06:29:29.2076,172.8,99.1,57.5,57.35,90,19.71,64,64.8,65.6,0,57.5,57.5
2018-12-08 06:29:29.4577,172.8,99.1,57.5,57.35,90,19.74,3,759.8,55.4,25.5,57.5,57.5
2018-12-08 06:29:29.7077,172.8,99.1,57.5,57.35,90,19.73,4,759.5,55.5,25.5,57.5,57.5
2018-12-08 06:29:29.9577,172.8,99.1,57.5,57.35,90,19.73,65,43200,43220,0,57.5,57.5
2018-12-08 06:29:30.2078,172.8,99.1,57.5,57.35,90,19.73,66,4370,4370,0,57.5,57.5
2018-12-08 06:29:30.4577,172.8,99.1,57.5,57.35,90,19.73,1,759.8,55.4,27.5,57.5,57.5
2018-12-08 06:29:30.7077,172.8,99.1,57.5,57.35,90,19.73,2,759.5,55.5,27.5,57.5,57.5
2018-12-08 06:29:30.9576,172.8,99.1,57.5,57.35,90,19.74,65,43200,43210,0,57.5,57.5
2018-12-08 06:29:31.2075,172.8,99.1,57.5,57.35,90,19.73,51,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:31.4575,172.8,99.1,57.5,57.35,90,19.73,63,50,50,0,57.5,57.5
2018-12-08 06:29:31.7076,172.8,99.1,57.5,57.35,90,19.74,67,32.4,32,0,57.5,57.5
2018-12-08 06:29:31.9576,172.8,99.1,57.5,57.35,90,19.73,52,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:32.2076,172.8,99.1,57.5,57.35,90,19.73,6,43200,32.4,3.9,57.5,57.5
2018-12-08 06:29:32.4577,172.8,99.1,57.5,57.35,90,19.68,7,43220,32,3.9,57.5,57.5
2018-12-08 06:29:32.7076,172.8,99.1,57.5,57.35,89.9,19.74,1,759.8,55.4,27.5,57.5,57.5
2018-12-08 06:29:32.9575,172.8,99.3,57.5,57.47,90,19.75,2,759.5,55.5,27.5,57.5,57.5
2018-12-08 06:29:33.2074,172.8,99.3,57.5,57.47,90.1,19.74,61,762.1,756.8,0,57.5,57.5
2018-12-08 06:29:33.4574,172.8,99.3,57.5,57.47,90,19.74,62,425,425,0,57.5,57.5
2018-12-08 06:29:33.7074,172.8,99.3,57.5,57.47,90,19.74,64,64.8,65.5,0,57.5,57.5
2018-12-08 06:29:33.9575,172.8,99.3,57.5,57.47,90,19.74,3,760,55.3,25.5,57.5,57.5
2018-12-08 06:29:34.2075,172.8,99.3,57.5,57.47,90,19.74,4,759.8,55.5,25.5,57.5,57.5
2018-12-08 06:29:34.4576,172.8,99.3,57.5,57.47,90,19.73,65,43200,43210,0,57.5,57.5
2018-12-08 06:29:34.7076,172.8,99.3,57.5,57.47,90,19.74,66,4370,4370,0,57.5,57.5
2018-12-08 06:29:34.9576,172.8,99.3,57.5,57.47,90,19.74,1,760,55.3,27.5,57.5,57.5
2018-12-08 06:29:35.2076,172.8,99.3,57.5,57.47,90,19.73,2,759.8,55.5,27.5,57.5,57.5
2018-12-08 06:29:35.4576,172.8,99.3,57.5,57.47,90,19.73,65,43210,43220,0,57.5,57.5
2018-12-08 06:29:35.7076,172.8,99.3,57.5,57.47,90,19.73,51,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:35.9576,172.8,99.4,57.5,57.52,90,19.7,63,50,50,0,57.5,57.5
2018-12-08 06:29:36.2076,172.8,99.4,57.5,57.52,90,19.73,67,32.4,32,0,57.5,57.5
2018-12-08 06:29:36.4576,172.8,99.4,57.5,57.52,90,19.73,52,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:36.7076,172.8,99.4,57.5,57.52,90,19.73,6,43210,32.4,3.9,57.5,57.5
2018-12-08 06:29:36.9576,172.8,99.4,57.5,57.52,90,19.73,7,43220,32,3.9,57.5,57.5
2018-12-08 06:29:37.2076,172.8,99.4,57.5,57.52,90.1,19.73,1,760,55.3,27.5,57.5,57.5
2018-12-08 06:29:37.4576,172.8,99.4,57.5,57.52,90,19.74,2,759.8,55.5,27.5,57.5,57.5
2018-12-08 06:29:37.7076,172.8,99.4,57.5,57.52,90,19.73,61,762.3,756.9,0,57.5,57.5
2018-12-08 06:29:37.9576,172.8,99.4,57.5,57.52,90,19.73,62,425,425,0,57.5,57.5
2018-12-08 06:29:38.2076,172.8,99.4,57.5,57.52,90,19.73,64,64.8,65.5,0,57.5,57.5
2018-12-08 06:29:38.4576,172.8,99.4,57.5,57.52,90,19.73,3,760,55.3,25.5,57.5,57.5
2018-12-08 06:29:38.7076,172.8,99.4,57.5,57.52,90,19.74,4,759.8,55.5,25.5,57.5,57.5
2018-12-08 06:29:38.9577,172.8,99.4,57.5,57.52,90,19.73,65,43210,43210,0,57.5,57.5
2018-12-08 06:29:39.2077,172.8,99.4,57.5,57.52,89.9,19.73,66,4360,4360,0,57.5,57.5
2018-12-08 06:29:39.4578,172.8,99.4,57.5,57.52,89.9,19.73,1,760,55.3,27.5,57.5,57.5
2018-12-08 06:29:39.7078,172.8,99.4,57.5,57.52,90,19.73,2,759.8,55.5,27.5,57.5,57.5
2018-12-08 06:29:39.9577,172.8,99.4,57.5,57.52,90,19.72,65,43210,43220,0,57.5,57.5
2018-12-08 06:29:40.2077,172.8,99.4,57.5,57.52,90,19.72,51,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:40.4577,172.8,99.4,57.5,57.52,90,19.73,63,50,50,0,57.5,57.5
2018-12-08 06:29:40.7077,172.8,99.4,57.5,57.52,90,19.7,67,32.4,32,0,57.5,57.5
2018-12-08 06:29:40.9577,172.8,99.4,57.5,57.52,90,19.68,52,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:41.2077,172.8,99.4,57.5,57.52,90,19.73,6,43210,32.4,3.9,57.5,57.5
2018-12-08 06:29:41.4577,172.8,99.4,57.5,57.52,90.1,19.73,7,43220,32,3.9,57.5,57.5
2018-12-08 06:29:41.7077,172.8,99.4,57.5,57.52,90,19.73,1,760.1,55.3,27.5,57.5,57.5
2018-12-08 06:29:41.9577,172.8,99.4,57.5,57.52,90,19.73,2,760,55.5,27.5,57.5,57.5
2018-12-08 06:29:42.2077,172.8,99.4,57.5,57.52,90,19.74,61,762.4,756.9,0,57.5,57.5
2018-12-08 06:29:42.4577,172.8,99.4,57.5,57.52,90,19.73,62,425,425,0,57.5,57.5
2018-12-08 06:29:42.7077,172.8,99.4,57.5,57.52,90,19.73,64,64.9,65.6,0,57.5,57.5
2018-12-08 06:29:42.9577,172.8,99.4,57.5,57.52,90,19.73,3,760.1,55.3,25.5,57.5,57.5
2018-12-08 06:29:43.2077,172.8,99.4,57.5,57.52,89.9,19.73,4,760,55.5,25.5,57.5,57.5
2018-12-08 06:29:43.4577,172.8,99.4,57.5,57.52,90,19.73,65,43200,43210,0,57.5,57.5
2018-12-08 06:29:43.7077,172.8,99.4,57.75,57.52,90,19.73,66,4360,4360,0,57.5,57.5
2018-12-08 06:29:43.9577,172.8,99.4,57.75,57.52,90.1,19.72,1,760.1,55.3,27.5,57.5,57.5
2018-12-08 06:29:44.2077,172.8,99.4,57.75,57.52,90,19.73,2,760,55.5,27.5,57.5,57.5
2018-12-08 06:29:44.4577,172.8,99.4,57.75,57.52,90,19.73,65,43200,43210,0,57.5,57.5
2018-12-08 06:29:44.7077,172.8,99.4,57.75,57.52,89.9,19.63,51,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:44.9577,172.8,99.5,57.75,57.58,90,19.73,63,50,50,0,57.5,57.5
2018-12-08 06:29:45.2077,172.8,99.5,57.75,57.58,90,19.74,67,32.4,32,0,57.5,57.5
2018-12-08 06:29:45.4577,172.8,99.5,57.75,57.58,90,19.72,52,3.88,3.86,0,57.5,57.5
2018-12-08 06:29:45.7077,172.8,99.5,57.75,57.58,90,19.73,6,43200,32.4,3.9,57.5,57.5
2018-12-08 06:29:45.9577,172.8,99.5,57.75,57.58,90,19.73,7,43210,32,3.9,57.5,57.5
2018-12-08 06:29:46.2078,172.8,99.5,57.75,57.58,90,19.71,1,760.1,55.3,27.5,57.5,57.5
2018-12-08 06:29:46.4578,172.8,99.5,57.75,57.58,90,19.75,2,760,55.5,27.5,57.5,57.5
2018-12-08 06:29:46.7078,172.8,99.5,57.75,57.58,90.1,19.6,61,762.5,757.1,0,57.5,57.5
2018-12-08 06:29:46.9578,172.8,99.5,57.75,57.58,90,19.7,62,425,425,0,57.5,57.5
2018-12-08 06:29:47.2078,172.8,99.5,57.75,57.58,90,19.73,64,64.9,65.6,0,57.5,57.5
2018-12-08 06:29:47.4578,172.8,99.5,57.75,57.58,90,19.73,3,760.1,55.3,25.5,57.5,57.5
2018-12-08 06:29:47.7079,172.8,99.5,57.75,57.58,90,19.76,4,760,55.5,25.5,57.5,57.5
2018-12-08 06:29:47.9579,172.8,99.5,57.75,57.58,90,19.73,65,43190,43210,0,57.5,57.5
2018-12-08 06:29:48.2078,172.8,99.5,57.75,57.58,90,19.74,66,4380,4380,0,58,57.5
2018-12-08 06:29:48.4578,172.8,99.5,57.75,57.58,90,19.72,1,760.3,55.3,27.5,58,57.5
2018-12-08 06:29:48.7078,172.8,99.5,57.75,57.58,90,19.72,2,760.1,55.5,27.5,58,57.5
2018-12-08 06:29:48.9578,172.8,99.5,57.75,57.58,89.9,19.7,65,43200,43220,0,58,57.5
2018-12-08 06:29:49.2078,172.8,99.5,57.75,57.58,90,19.74,51,3.88,3.86,0,58,57.5
2018-12-08 06:29:49.4577,172.8,99.5,57.75,57.58,90,19.73,63,50,50,0,58,57.5
2018-12-08 06:29:49.7077,172.8,99.5,57.75,57.58,90,19.72,67,32.4,32,0,58,57.5
2018-12-08 06:29:49.9577,172.8,99.5,57.75,57.58,90,19.73,52,3.88,3.86,0,58,57.5
2018-12-08 06:29:50.2077,172.8,99.5,57.75,57.58,90,19.73,6,43190,32.4,3.9,58,57.5
2018-12-08 06:29:50.4577,172.8,99.5,57.75,57.58,89.9,19.74,7,43220,32,3.9,58,57.5
2018-12-08 06:29:50.7077,172.8,99.6,57.75,57.64,90.1,19.72,1,760.3,55.3,27.5,58,57.5
2018-12-08 06:29:50.9577,172.8,99.6,57.75,57.64,90,19.72,2,760.1,55.5,27.5,58,57.5
2018-12-08 06:29:51.2077,172.8,99.6,57.75,57.64,90,19.7,61,762.6,757.1,0,58,57.5
2018-12-08 06:29:51.4577,172.8,99.6,57.75,57.64,89.9,19.72,62,425,425,0,58,57.5
2018-12-08 06:29:51.7077,172.8,99.6,57.75,57.64,89.9,19.73,64,64.7,65.4,0,58,57.5
2018-12-08 06:29:51.9577,172.8,99.7,57.75,57.7,89.9,19.74,3,760.3,55.3,25.5,58,57.5
2018-12-08 06:29:52.2078,172.8,99.7,57.75,57.7,90,19.73,4,760.1,55.5,25.5,58,57.5
2018-12-08 06:29:52.4578,172.8,99.7,57.75,57.7,90,19.73,65,43190,43230,0,58,57.5
2018-12-08 06:29:52.7078,172.8,99.7,57.75,57.7,90,19.72,66,4380,4380,0,58,57.5
2018-12-08 06:29:52.9578,172.8,99.7,57.75,57.7,90,19.73,1,760.3,55.3,27.5,58,57.5
2018-12-08 06:29:53.2078,172.8,99.7,57.75,57.7,90,19.74,2,760.1,55.5,27.5,58,57.5
2018-12-08 06:29:53.4578,172.8,99.7,57.75,57.7,90,19.73,65,43190,43230,0,58,57.5
2018-12-08 06:29:53.7078,172.8,99.8,57.75,57.75,90,19.74,51,3.88,3.86,0,58,57.5
2018-12-08 06:29:53.9578,172.8,99.8,57.75,57.75,90,19.76,63,50,50,0,58,57.5
2018-12-08 06:29:54.2078,172.8,99.8,57.75,57.75,90,19.73,67,32.4,32,0,58,57.5
2018-12-08 06:29:54.4578,172.8,99.8,57.75,57.75,90,19.71,52,3.88,3.86,0,58,57.5
2018-12-08 06:29:54.7078,172.8,99.8,57.75,57.75,90,19.74,6,43180,32.4,3.9,58,57.5
2018-12-08 06:29:54.9578,172.8,99.8,57.75,57.75,90,19.73,7,43220,32,3.9,58,57.5
2018-12-08 06:29:55.2078,172.8,99.8,57.75,57.75,90,19.73,1,760.3,55.3,27.5,58,57.5
2018-12-08 06:29:55.4578,172.8,99.8,57.75,57.75,90,19.81,2,760.1,55.5,27.5,58,57.5
2018-12-08 06:29:55.7078,172.8,99.8,57.75,57.75,90,19.79,61,762.7,757.2,0,58,57.5
2018-12-08 06:29:55.9578,172.8,99.8,57.75,57.75,90,19.72,62,425,425,0,58,57.5
2018-12-08 06:29:56.2078,172.8,99.8,57.75,57.75,90,19.74,64,64.8,65.6,0,58,57.5
2018-12-08 06:29:56.4578,172.8,99.8,57.75,57.75,90,19.72,3,760.3,55.3,25.5,58,57.5
2018-12-08 06:29:56.7078,172.8,99.8,57.75,57.75,89.9,19.73,4,760,55.5,25.5,58,57.5
2018-12-08 06:29:56.9578,172.8,99.8,57.75,57.75,90,19.73,65,43180,43220,0,58,57.5
2018-12-08 06:29:57.2078,172.8,99.8,57.75,57.75,90,19.73,66,4380,4380,0,58,57.5
2018-12-08 06:29:57.4578,172.8,99.8,57.75,57.75,90,19.72,1,760.3,55.3,27.5,58,57.5
2018-12-08 06:29:57.7078,172.8,99.8,57.75,57.75,90.1,19.73,2,760,55.5,27.5,58,57.5
2018-12-08 06:29:57.9578,172.8,99.8,57.75,57.75,90,19.75,65,43180,43230,0,58,57.5
2018-12-08 06:29:58.2079,172.8,99.8,57.75,57.75,90,19.73,51,3.88,3.86,0,58,57.5
2018-12-08 06:29:58.4579,172.8,99.8,57.75,57.75,90,19.73,63,50,50,0,58,57.5
2018-12-08 06:29:58.7079,172.8,99.8,57.75,57.75,90,19.72,67,32.4,32,0,58,57.5
2018-12-08 06:29:58.9579,172.8,99.8,57.75,57.75,90,19.73,52,3.89,3.86,0,58,57.5
2018-12-08 06:29:59.2079,172.8,99.8,57.75,57.75,90,19.74,6,43190,32.4,3.9,58,57.5
2018-12-08 06:29:59.4579,172.8,99.8,57.75,57.75,90,19.74,7,43230,32,3.9,58,57.5
2018-12-08 06:29:59.7079,172.8,99.8,58,57.75,90,19.7,1,760.3,55.3,27.5,58,57.5
2018-12-08 06:29:59.9579,172.8,99.8,58,57.75,90.1,19.73,2,760,55.5,27.5,58,57.5
2018-12-08 06:30:00.2079,172.8,99.8,58,57.75,90.1,19.73,61,762.6,757.3,0,58,57.5
2018-12-08 06:30:00.4579,172.8,99.8,58,57.75,90,19.73,62,425,425,0,58,57.5
2018-12-08 06:30:00.7079,172.8,99.8,58,57.75,90,19.73,64,64.8,65.5,0,58,57.5
2018-12-08 06:30:00.9579,172.8,99.8,58,57.75,90,19.73,3,760.3,55.3,25.5,58,57.5
2018-12-08 06:30:01.2079,172.8,99.8,58,57.75,90,19.73,4,760,55.5,25.5,58,57.5
2018-12-08 06:30:01.4579,172.8,99.8,58,57.75,90,19.74,65,43180,43230,0,58,57.5
2018-12-08 06:30:01.7079,172.8,99.8,58,57.75,90,19.72,66,4390,4390,0,58,57.5
2018-12-08 06:30:01.9579,172.8,99.8,58,57.75,90,19.73,1,760.3,55.3,27.5,58,57.5
2018-12-08 06:30:02.2079,172.8,99.8,58,57.75,89.9,19.73,2,760,55.5,27.5,58,57.5
2018-12-08 06:30:02.4579,172.8,99.8,58,57.75,89.9,19.75,65,43180,43220,0,58,57.5
2018-12-08 06:30:02.7079,172.8,100,58,57.87,90,19.73,51,3.89,3.86,0,58,57.5
2018-12-08 06:30:02.9579,172.8,100,58,57.87,90,19.73,63,50,50,0,58,58
2018-12-08 06:30:03.2079,172.8,100,58,57.87,90,19.74,67,32.4,32,0,58,58
2018-12-08 06:30:03.4579,172.8,100,58,57.87,89.9,19.72,52,3.89,3.86,0,58,58
2018-12-08 06:30:03.7079,172.8,100,58,57.87,90,19.74,6,43190,32.4,3.9,58,58
2018-12-08 06:30:03.9579,172.8,100,58,57.87,90,19.73,7,43220,32,3.9,58,58
2018-12-08 06:30:04.2079,172.8,100,58,57.87,90,19.73,1,760.5,55.1,27.5,58,58
2018-12-08 06:30:04.4579,172.8,100,58,57.87,90,19.73,2,760.2,55.5,27.5,58,58
2018-12-08 06:30:04.7079,172.8,100,58,57.87,90,19.76,61,762.7,757.3,0,58,58
2018-12-08 06:30:04.9579,172.8,100,58,57.87,90,19.73,62,425,425,0,58,58
2018-12-08 06:30:05.2079,172.8,100,58,57.87,90,19.73,64,64.8,65.5,0,58,58
2018-12-08 06:30:05.4579,172.8,100,58,57.87,90,19.73,3,760.5,55.1,25.5,58,58
2018-12-08 06:30:05.7079,172.8,100,58,57.87,90,19.74,4,760.2,55.5,25.5,58,58
2018-12-08 06:30:05.9580,172.8,100,58,57.87,89.9,19.73,65,43190,43220,0,58,58
2018-12-08 06:30:06.2080,172.8,100,58,57.87,90,19.73,66,4380,4380,0,58,58
2018-12-08 06:30:06.4580,172.8,100,58,57.87,90,19.73,1,760.5,55.1,27.5,58,58
2018-12-08 06:30:06.7080,172.8,100,58,57.87,90,19.74,2,760.2,55.5,27.5,58,58
2018-12-08 06:30:06.9580,172.8,100,58,57.87,90,19.74,65,43190,43220,0,58,58
2018-12-08 06:30:07.2080,172.8,100,58,57.87,90,19.74,51,3.89,3.86,0,58,58
2018-12-08 06:30:07.4580,172.8,100,58,57.87,89.9,19.73,63,50,50,0,58,58
2018-12-08 06:30:07.7080,172.8,100,58,57.87,90,19.73,67,32.4,32,0,58,58
2018-12-08 06:30:07.9580,172.8,100,58,57.87,90,19.69,52,3.89,3.86,0,58,58
2018-12-08 06:30:08.2079,172.8,100,58,57.87,90,19.76,6,43190,32.4,3.9,58,58
2018-12-08 06:30:08.4579,172.8,100,58,57.87,90.1,19.72,7,43220,32,3.9,58,58
2018-12-08 06:30:08.7079,172.8,100.1,58,57.93,90,19.73,1,760.5,55.1,27.5,58,58
2018-12-08 06:30:08.9579,172.8,100.1,58,57.93,90,19.73,2,760.2,55.5,27.5,58,58
2018-12-08 06:30:09.2079,172.8,100.1,58,57.93,90,19.7,61,762.9,757.4,0,58,58
2018-12-08 06:30:09.4579,172.8,100.1,58,57.93,90,19.73,62,425,425,0,58,58
2018-12-08 06:30:09.7080,172.8,100.1,58,57.93,90,19.73,64,64.8,65.5,0,58,58
2018-12-08 06:30:09.9580,172.8,100.1,58,57.93,90,19.73,3,760.6,55.1,25.5,58,58
2018-12-08 06:30:10.2080,172.8,100.1,58,57.93,90,19.73,4,760.6,55.5,25.5,58,58
2018-12-08 06:30:10.4580,172.8,100.1,58,57.93,90,19.73,65,43200,43210,0,58,58
2018-12-08 06:30:10.7080,172.8,100.1,58,57.93,90,19.73,66,4380,4380,0,58,58
2018-12-08 06:30:10.9580,172.8,100.1,58,57.93,90,19.73,1,760.6,55.1,27.5,58,58
2018-12-08 06:30:11.2080,172.8,100.1,58,57.93,90,19.72,2,760.6,55.5,27.5,58,58
2018-12-08 06:30:11.4580,172.8,100.1,58,57.93,90,19.73,65,43200,43220,0,58,58
2018-12-08 06:30:11.7080,172.8,100.1,58,57.93,90,19.73,51,3.89,3.86,0,58,58
2018-12-08 06:30:11.9580,172.8,100.1,58,57.93,90,19.72,63,50,50,0,58,58
2018-12-08 06:30:12.2080,172.8,100.1,58,57.93,90,19.86,67,32.4,32,0,58,58
2018-12-08 06:30:12.4580,172.8,100.1,58,57.93,90,19.74,52,3.89,3.86,0,58,58
2018-12-08 06:30:12.7080,172.8,100.1,58,57.93,90,19.72,6,43210,32.4,3.9,58,58
2018-12-08 06:30:12.9580,172.8,100.2,58,57.99,89.9,19.73,7,43210,32,3.9,58,58
2018-12-08 06:30:13.2080,172.8,100.2,58,57.99,89.9,19.74,1,760.6,55.1,27.5,58,58
2018-12-08 06:30:13.4580,172.8,100.2,58,57.99,90,19.72,2,760.6,55.5,27.5,58,58
2018-12-08 06:30:13.7080,172.8,100.2,58,57.99,90,19.73,61,763,757.6,0,58,58
2018-12-08 06:30:13.9580,172.8,100.2,58,57.99,90,19.73,62,425,425,0,58,58
2018-12-08 06:30:14.2080,172.8,100.2,58,57.99,90,19.73,64,65,65.7,0,58,58
2018-12-08 06:30:14.4580,172.8,100.2,58,57.99,90,19.74,3,760.6,55.1,25.5,58,58
2018-12-08 06:30:14.7080,172.8,100.2,58,57.99,90,19.73,4,760.6,55.5,25.5,58,58
2018-12-08 06:30:14.9580,172.8,100.2,58,57.99,90,19.75,65,43210,43220,0,58,58
2018-12-08 06:30:15.2080,172.8,100.2,58,57.99,90,19.73,66,4360,4370,0,58,58
2018-12-08 06:30:15.4580,172.8,100.2,58,57.99,90,19.73,1,760.6,55.1,27.5,58,58
2018-12-08 06:30:15.7080,172.8,100.2,58,57.99,89.9,19.74,2,760.6,55.5,27.5,58,58
2018-12-08 06:30:15.9580,172.8,100.2,58,57.99,90,19.73,65,43210,43220,0,58,58
2018-12-08 06:30:16.2080,172.8,100.2,58,57.99,90,19.73,51,3.89,3.86,0,58,58
2018-12-08 06:30:16.4580,172.8,100.2,58,57.99,90,19.73,63,50,50,0,58,58
2018-12-08 06:30:16.7080,172.8,100.2,58,57.99,90,19.67,67,32.4,32,0,58,58
2018-12-08 06:30:16.9580,172.8,100.2,58,57.99,90,19.74,52,3.89,3.86,0,58,58
2018-12-08 06:30:17.2080,172.8,100.2,58,57.99,90,19.7,6,43210,32.4,3.9,58,58
2018-12-08 06:30:17.4581,172.8,100.2,58,57.99,90,19.73,7,43220,32,3.9,58,58
2018-12-08 06:30:17.7081,172.8,100.2,58,57.99,90.1,19.73,1,760.8,55.1,27.5,58,58
2018-12-08 06:30:17.9581,172.8,100.2,58,57.99,90,19.72,2,760.6,55.5,27.5,58,58
2018-12-08 06:30:18.2081,172.8,100.2,58,57.99,90,19.73,61,763,757.5,0,58,58
2018-12-08 06:30:18.4580,172.8,100.2,58,57.99,89.9,19.73,62,425,425,0,58,58
2018-12-08 06:30:18.7080,172.8,100.2,58,57.99,90,19.73,64,64.9,65.5,0,58,58
2018-12-08 06:30:18.9580,172.8,100.2,58,57.99,90,19.73,3,760.8,55.1,26,58,58
2018-12-08 06:30:19.2080,172.8,100.2,58,57.99,90,19.73,4,760.6,55.5,25.5,58,58
2018-12-08 06:30:19.4580,172.8,100.2,58,57.99,90,19.73,65,43210,43220,0,58,58
2018-12-08 06:30:19.7080,172.8,100.2,58,57.99,90,19.73,66,4360,4360,0,58,58
2018-12-08 06:30:19.9580,172.8,100.2,58,57.99,90,19.74,1,760.8,55.1,27.5,58,58
2018-12-08 06:30:20.2080,172.8,100.2,58,57.99,90,19.72,2,760.6,55.5,27.5,58,58
2018-12-08 06:30:20.4580,172.8,100.2,58,57.99,90,19.73,65,43220,43220,0,58,58
2018-12-08 06:30:20.7080,172.8,100.2,58,57.99,90,19.73,51,3.89,3.87,0,58,58
2018-12-08 06:30:20.9581,172.8,100.3,58,58.04,90,19.71,63,50,50,0,58,58
2018-12-08 06:30:21.2081,172.8,100.3,58,58.04,90,19.72,67,32.4,32,0,58,58
2018-12-08 06:30:21.4581,172.8,100.3,58,58.04,90,19.73,52,3.89,3.86,0,58,58
2018-12-08 06:30:21.7081,172.8,100.3,58,58.04,90,19.73,6,43210,32.4,3.9,58,58
2018-12-08 06:30:21.9581,172.8,100.3,58,58.04,90,19.74,7,43220,32,3.9,58,58
2018-12-08 06:30:22.2081,172.8,100.3,58,58.04,90,19.73,1,760.8,55.1,27.5,58,58
2018-12-08 06:30:22.4581,172.8,100.3,58,58.04,90,19.73,2,760.6,55.5,27.5,58,58
2018-12-08 06:30:22.7081,172.8,100.3,58.25,58.04,90,19.73,61,763.2,757.8,0,58,58
2018-12-08 06:30:22.9581,172.8,100.3,58.25,58.04,90,19.73,62,425,425,0,58,58
2018-12-08 06:30:23.2081,172.8,100.3,58.25,58.04,90,19.72,64,65,65.7,0,58,58
2018-12-08 06:30:23.4581,172.8,100.3,58.25,58.04,90,19.73,3,760.8,55.1,26,58,58
2018-12-08 06:30:23.7081,172.8,100.3,58.25,58.04,89.9,19.6,4,760.6,55.5,25.5,58,58
2018-12-08 06:30:23.9582,172.8,100.3,58.25,58.04,90,19.73,65,43210,43220,0,58,58
2018-12-08 06:30:24.2081,172.8,100.3,58.25,58.04,90,19.73,66,4360,4360,0,58,58
2018-12-08 06:30:24.4581,172.8,100.3,58.25,58.04,90.1,19.73,1,760.8,55.1,27.5,58,58
2018-12-08 06:30:24.7081,172.8,100.3,58.25,58.04,90,19.73,2,760.8,55.5,27.5,58.5,58
2018-12-08 06:30:24.9581,172.8,100.3,58.25,58.04,90,19.73,65,43200,43220,0,58.5,58
2018-12-08 06:30:25.2081,172.8,100.3,58.25,58.04,89.9,19.73,51,3.89,3.86,0,58.5,58
2018-12-08 06:30:25.4581,172.8,100.3,58.25,58.04,90,19.74,63,50,50,0,58.5,58
2018-12-08 06:30:25.7081,172.8,100.3,58.25,58.04,90,19.73,67,32.4,32,0,58.5,58
2018-12-08 06:30:25.9581,172.8,100.3,58.25,58.04,90,19.73,52,3.89,3.87,0,58.5,58
2018-12-08 06:30:26.2081,172.8,100.3,58.25,58.04,90,19.73,6,43220,32.4,3.9,58.5,58
2018-12-08 06:30:26.4581,172.8,100.3,58.25,58.04,90,19.73,7,43230,32,3.9,58.5,58
2018-12-08 06:30:26.7081,172.8,100.4,58.25,58.1,90,19.73,1,760.9,55.1,27.5,58.5,58
2018-12-08 06:30:26.9581,172.8,100.4,58.25,58.1,90,19.73,2,760.8,55.5,27.5,58.5,58
2018-12-08 06:30:27.2081,172.8,100.4,58.25,58.1,90,19.72,61,763.1,757.8,0,58.5,58
2018-12-08 06:30:27.4582,172.8,100.4,58.25,58.1,90,19.73,62,425,425,0,58.5,58
2018-12-08 06:30:27.7082,172.8,100.4,58.25,58.1,90,19.73,64,64.9,65.6,0,58.5,58
2018-12-08 06:30:27.9582,172.8,100.4,58.25,58.1,90,19.66,3,760.9,55.1,26,58.5,58
2018-12-08 06:30:28.2082,172.8,100.4,58.25,58.1,90,19.73,4,760.8,55.5,25.5,58.5,58
2018-12-08 06:30:28.4582,172.8,100.4,58.25,58.1,90.1,19.73,65,43210,43240,0,58.5,58
2018-12-08 06:30:28.7082,172.8,100.4,58.25,58.1,90,19.76,66,4360,4360,0,58.5,58
2018-12-08 06:30:28.9582,172.8,100.5,58.25,58.16,90,19.73,1,760.9,55.1,27.5,58.5,58
2018-12-08 06:30:29.2082,172.8,100.5,58.25,58.16,90,19.74,2,760.8,55.5,27.5,58.5,58
2018-12-08 06:30:29.4582,172.8,100.5,58.25,58.16,90,19.73,65,43200,43230,0,58.5,58
2018-12-08 06:30:29.7082,172.8,100.5,58.25,58.16,90,19.72,51,3.89,3.86,0,58.5,58
2018-12-08 06:30:29.9582,172.8,100.5,58.25,58.16,90,19.73,63,50,50,0,58.5,58
2018-12-08 06:30:30.2082,172.8,100.5,58.25,58.16,90,19.73,67,32.4,32,0,58.5,58
2018-12-08 06:30:30.4582,172.8,100.5,58.25,58.16,90,19.73,52,3.89,3.87,0,58.5,58
2018-12-08 06:30:30.7082,172.8,100.6,58.25,58.22,90,19.73,6,43200,32.4,3.9,58.5,58
2018-12-08 06:30:30.9582,172.8,100.6,58.25,58.22,90,19.74,7,43230,32,3.9,58.5,58
2018-12-08 06:30:31.2082,172.8,100.6,58.25,58.22,90,19.74,1,760.9,55.1,27.5,58.5,58
2018-12-08 06:30:31.4582,172.8,100.6,58.25,58.22,90,19.72,2,760.8,55.5,27.5,58.5,58
2018-12-08 06:30:31.7082,172.8,100.6,58.25,58.22,90,19.73,61,763.3,757.9,0,58.5,58
2018-12-08 06:30:31.9582,172.8,100.6,58.25,58.22,89.9,19.73,62,425,425,0,58.5,58
2018-12-08 06:30:32.2082,172.8,100.6,58.25,58.22,90,19.75,64,64.8,65.6,0,58.5,58
2018-12-08 06:30:32.4582,172.8,100.6,58.25,58.22,90,19.75,3,761,55.1,26,58.5,58
2018-12-08 06:30:32.7082,172.8,100.6,58.25,58.22,90,19.73,4,760.9,55.5,25.5,58.5,58
2018-12-08 06:30:32.9582,172.8,100.6,58.25,58.22,90,19.73,65,43200,43240,0,58.5,58
2018-12-08 06:30:33.2082,172.8,100.6,58.25,58.22,90,19.74,66,4370,4370,0,58.5,58
2018-12-08 06:30:33.4582,172.8,100.6,58.25,58.22,90,19.74,1,761,55.1,27.5,58.5,58
2018-12-08 06:30:33.7082,172.8,100.6,58.25,58.22,90,19.73,2,760.9,55.5,27.5,58.5,58
2018-12-08 06:30:33.9582,172.8,100.6,58.25,58.22,90,19.73,65,43200,43240,0,58.5,58
2018-12-08 06:30:34.2082,172.8,100.6,58.25,58.22,90,19.73,51,3.89,3.87,0,58.5,58
2018-12-08 06:30:34.4582,172.8,100.6,58.25,58.22,90,19.73,63,50,50,0,58.5,58
2018-12-08 06:30:34.7082,172.8,100.6,58.25,58.22,90,19.69,67,32.4,32,0,58.5,58
2018-12-08 06:30:34.9582,172.8,100.6,58.25,58.22,90,19.73,52,3.89,3.87,0,58.5,58
2018-12-08 06:30:35.2082,172.8,100.6,58.25,58.22,90,19.73,6,43190,32.4,3.9,58.5,58
2018-12-08 06:30:35.4582,172.8,100.6,58.25,58.22,90,19.73,7,43230,32,3.9,58.5,58
2018-12-08 06:30:35.7082,172.8,100.6,58.25,58.22,90,19.73,1,761,55.1,27.5,58.5,58
2018-12-08 06:30:35.9582,172.8,100.6,58.25,58.22,90,19.73,2,760.9,55.5,27.5,58.5,58
2018-12-08 06:30:36.2082,172.8,100.6,58.25,58.22,90,19.73,61,763.3,758,0,58.5,58
2018-12-08 06:30:36.4582,172.8,100.6,58.25,58.22,90.1,19.73,62,425,425,0,58.5,58
2018-12-08 06:30:36.7082,172.8,100.6,58.25,58.22,90,19.74,64,64.8,65.5,0,58.5,58
2018-12-08 06:30:36.9583,172.8,100.6,58.25,58.22,90,19.75,3,761,55.1,26,58.5,58
2018-12-08 06:30:37.2083,172.8,100.6,58.25,58.22,90,19.72,4,760.9,55.5,25.5,58.5,58
2018-12-08 06:30:37.4583,172.8,100.6,58.25,58.22,90,19.73,65,43190,43240,0,58.5,58
2018-12-08 06:30:37.7083,172.8,100.6,58.25,58.22,90,19.73,66,4370,4370,0,58.5,58
2018-12-08 06:30:37.9583,172.8,100.6,58.25,58.22,90.1,19.73,1,761,55.1,27.5,58.5,58
2018-12-08 06:30:38.2083,172.8,100.6,58.25,58.22,90,19.71,2,760.9,55.5,27.5,58.5,58
2018-12-08 06:30:38.4583,172.8,100.6,58.25,58.22,90,19.73,65,43190,43230,0,58.5,58
2018-12-08 06:30:38.7083,172.8,100.6,58.25,58.22,90,19.73,51,3.89,3.87,0,58.5,58
2018-12-08 06:30:38.9583,172.8,100.6,58.25,58.22,90,19.73,63,50,50,0,58.5,58
2018-12-08 06:30:39.2083,172.8,100.6,58.25,58.22,90.1,19.73,67,32.4,32,0,58.5,58
2018-12-08 06:30:39.4583,172.8,100.6,58.25,58.22,90,19.73,52,3.89,3.87,0,58.5,58
2018-12-08 06:30:39.7083,172.8,100.6,58.25,58.22,90,19.74,6,43190,32.4,3.9,58.5,58
2018-12-08 06:30:39.9583,172.8,100.7,58.5,58.28,90,19.73,7,43240,32,3.9,58.5,58
2018-12-08 06:30:40.2083,172.8,100.7,58.5,58.28,90,19.73,1,761.3,55.1,27.5,58.5,58
2018-12-08 06:30:40.4583,172.8,100.7,58.5,58.28,90,19.73,2,760.9,55.5,27.5,58.5,58
2018-12-08 06:30:40.7083,172.8,100.7,58.5,58.28,90.1,19.63,61,763.4,758,0,58.5,58
2018-12-08 06:30:40.9583,172.8,100.7,58.5,58.28,90,19.72,62,425,425,0,58.5,58
2018-12-08 06:30:41.2083,172.8,100.7,58.5,58.28,90,19.72,64,64.8,65.6,0,58.5,58
2018-12-08 06:30:41.4583,172.8,100.7,58.5,58.28,90,19.77,3,761.3,55.1,26,58.5,58
2018-12-08 06:30:41.7083,172.8,100.7,58.5,58.28,90,19.74,4,760.9,55.5,25.5,58.5,58
2018-12-08 06:30:41.9583,172.8,100.7,58.5,58.28,90,19.73,65,43190,43230,0,58.5,58
2018-12-08 06:30:42.2083,172.8,100.7,58.5,58.28,90,19.72,66,4370,4370,0,58.5,58
2018-12-08 06:30:42.4583,172.8,100.7,58.5,58.28,90,19.73,1,761.3,55.1,27.5,58.5,58
2018-12-08 06:30:42.7083,172.8,100.7,58.5,58.28,90,19.73,2,760.9,55.5,27.5,58.5,58
2018-12-08 06:30:42.9583,172.8,100.7,58.5,58.28,90,19.73,65,43200,43230,0,58.5,58
2018-12-08 06:30:43.2083,172.8,100.7,58.5,58.28,90,19.73,51,3.89,3.87,0,58.5,58
2018-12-08 06:30:43.4583,172.8,100.7,58.5,58.28,90,19.73,63,50,50,0,58.5,58
2018-12-08 06:30:43.7083,172.8,100.7,58.5,58.28,90,19.74,67,32.4,32,0,58.5,58
2018-12-08 06:30:43.9583,172.8,100.7,58.5,58.28,90,19.72,52,3.89,3.87,0,58.5,58
2018-12-08 06:30:44.2083,172.8,100.7,58.5,58.28,89.9,19.73,6,43200,32.4,3.9,58.5,58
2018-12-08 06:30:44.4583,172.8,100.7,58.5,58.28,90,19.73,7,43230,32,3.9,58.5,58
2018-12-08 06:30:44.7083,172.8,100.8,58.5,58.33,90,19.75,1,761.3,55.1,27.5,58.5,58
2018-12-08 06:30:44.9583,172.8,100.8,58.5,58.33,90,19.72,2,760.9,55.5,27.5,58.5,58
2018-12-08 06:30:45.2083,172.8,100.8,58.5,58.33,90,19.73,61,763.5,758.1,0,58.5,58
2018-12-08 06:30:45.4583,172.8,100.8,58.5,58.33,90,19.73,62,425,425,0,58.5,58
2018-12-08 06:30:45.7083,172.8,100.8,58.5,58.33,90,19.73,64,64.7,65.5,0,58.5,58
2018-12-08 06:30:45.9583,172.8,100.8,58.5,58.33,90,19.72,3,761.3,55.1,26,58.5,58
2018-12-08 06:30:46.2083,172.8,100.8,58.5,58.33,90,19.73,4,760.9,55.5,25.5,58.5,58
2018-12-08 06:30:46.4583,172.8,100.8,58.5,58.33,89.9,19.72,65,43200,43220,0,58.5,58.5
2018-12-08 06:30:46.7083,172.8,100.8,58.5,58.33,90,19.74,66,4380,4380,0,58.5,58.5
2018-12-08 06:30:46.9583,172.8,100.9,58.5,58.39,89.9,19.69,1,761.3,55.1,27.5,58.5,58.5
2018-12-08 06:30:47.2084,172.8,100.9,58.5,58.39,90,19.74,2,761.1,55.5,27.5,58.5,58.5
2018-12-08 06:30:47.4584,172.8,100.9,58.5,58.39,90,19.72,65,43200,43220,0,58.5,58.5
2018-12-08 06:30:47.7084,172.8,100.9,58.5,58.39,90,19.73,51,3.89,3.87,0,58.5,58.5
2018-12-08 06:30:47.9584,172.8,100.9,58.5,58.39,90,19.73,63,50,50,0,58.5,58.5
2018-12-08 06:30:48.2084,172.8,100.9,58.5,58.39,90,19.73,67,32.4,32,0,58.5,58.5
2018-12-08 06:30:48.4584,172.8,100.9,58.5,58.39,90,19.73,52,3.89,3.87,0,58.5,58.5
2018-12-08 06:30:48.7084,172.8,100.9,58.5,58.39,90,19.74,6,43200,32.4,3.9,58.5,58.5
2018-12-08 06:30:48.9584,172.8,100.9,58.5,58.39,90.1,19.73,7,43220,32,3.9,58.5,58.5
2018-12-08 06:30:49.2084,172.8,100.9,58.5,58.39,90,19.73,1,761.3,55.1,27.5,58.5,58.5
2018-12-08 06:30:49.4584,172.8,100.9,58.5,58.39,89.9,19.73,2,761.1,55.5,27.5,58.5,58.5
2018-12-08 06:30:49.7084,172.8,101,58.5,58.45,89.9,19.73,61,763.6,758.2,0,58.5,58.5
2018-12-08 06:30:49.9584,172.8,101,58.5,58.45,90,19.73,62,425,425,0,58.5,58.5
2018-12-08 06:30:50.2084,172.8,101,58.5,58.45,90.1,19.71,64,64.9,65.6,0,58.5,58.5
2018-12-08 06:30:50.4584,172.8,101,58.5,58.45,90,19.72,3,761.3,55.1,26,58.5,58.5
2018-12-08 06:30:50.7084,172.8,101,58.5,58.45,90,19.74,4,761.1,55.5,25.5,58.5,58.5
2018-12-08 06:30:50.9584,172.8,101,58.5,58.45,90,19.73,65,43200,43220,0,58.5,58.5
2018-12-08 06:30:51.2084,172.8,101,58.5,58.45,90,19.71,66,4370,4370,0,58.5,58.5
2018-12-08 06:30:51.4584,172.8,101,58.5,58.45,90,19.73,1,761.3,55.1,27.5,58.5,58.5
2018-12-08 06:30:51.7084,172.8,101,58.5,58.45,90,19.73,2,761.1,55.5,27.5,58.5,58.5
2018-12-08 06:30:51.9584,172.8,101,58.5,58.45,90,19.73,65,43210,43220,0,58.5,58.5
2018-12-08 06:30:52.2084,172.8,101,58.5,58.45,90,19.73,51,3.89,3.87,0,58.5,58.5
2018-12-08 06:30:52.4585,172.8,101,58.5,58.45,90,19.73,63,50,50,0,58.5,58.5
2018-12-08 06:30:52.7085,172.8,101,58.5,58.45,90,19.73,67,32.4,32,0,58.5,58.5
2018-12-08 06:30:52.9585,172.8,101,58.5,58.45,90,19.73,52,3.89,3.87,0,58.5,58.5
2018-12-08 06:30:53.2085,172.8,101,58.5,58.45,90,19.73,6,43210,32.4,3.9,58.5,58.5
2018-12-08 06:30:53.4585,172.8,101,58.5,58.45,90,19.73,7,43220,32,3.9,58.5,58.5
2018-12-08 06:30:53.7084,172.8,101,58.5,58.45,90,19.73,1,761.5,55.1,27.5,58.5,58.5
2018-12-08 06:30:53.9584,172.8,101,58.5,58.45,90,19.73,2,761.2,55.5,27.5,58.5,58.5
2018-12-08 06:30:54.2084,172.8,101,58.5,58.45,90,19.88,61,763.6,758.2,0,58.5,58.5
2018-12-08 06:30:54.4584,172.8,101,58.5,58.45,90,19.73,62,425,425,0,58.5,58.5
2018-12-08 06:30:54.7084,172.8,101,58.5,58.45,90,19.73,64,64.9,65.6,0,58.5,58.5
2018-12-08 06:30:54.9584,172.8,101,58.5,58.45,90,19.73,3,761.5,55.1,26,58.5,58.5
2018-12-08 06:30:55.2084,172.8,101,58.5,58.45,90,19.72,4,761.2,55.5,25.5,58.5,58.5
2018-12-08 06:30:55.4584,172.8,101,58.5,58.45,90,19.74,65,43210,43220,0,58.5,58.5
2018-12-08 06:30:55.7084,172.8,101,58.5,58.45,90,19.73,66,4370,4380,0,58.5,58.5
2018-12-08 06:30:55.9584,172.8,101,58.5,58.45,90,19.73,1,761.5,55.1,27.5,58.5,58.5
2018-12-08 06:30:56.2084,172.8,101,58.5,58.45,90,19.73,2,761.2,55.5,27.5,58.5,58.5
2018-12-08 06:30:56.4584,172.8,101,58.5,58.45,90,19.73,65,43210,43220,0,58.5,58.5
2018-12-08 06:30:56.7084,172.8,101,58.5,58.45,90,19.73,51,3.89,3.87,0,58.5,58.5
2018-12-08 06:30:56.9584,172.8,101,58.5,58.45,90,19.71,63,50,50,0,58.5,58.5
2018-12-08 06:30:57.2084,172.8,101,58.5,58.45,90,19.73,67,32.4,32,0,58.5,58.5
2018-12-08 06:30:57.4584,172.8,101,58.5,58.45,89.9,19.74,52,3.89,3.87,0,58.5,58.5
2018-12-08 06:30:57.7084,172.8,101,58.5,58.45,90,19.74,6,43210,32.4,3.9,58.5,58.5
2018-12-08 06:30:57.9585,172.8,101.1,58.5,58.51,90,19.73,7,43220,32,3.9,58.5,58.5
2018-12-08 06:30:58.2085,172.8,101.1,58.5,58.51,90,19.73,1,761.5,55.1,27.5,58.5,58.5
2018-12-08 06:30:58.4585,172.8,101.1,58.5,58.51,90,19.73,2,761.2,55.5,27.5,58.5,58.5
2018-12-08 06:30:58.7085,172.8,101.1,58.5,58.51,90,19.73,61,763.7,758.3,0,58.5,58.5
2018-12-08 06:30:58.9585,172.8,101.1,58.5,58.51,90,19.75,62,425,425,0,58.5,58.5
2018-12-08 06:30:59.2085,172.8,101.1,58.5,58.51,90,19.72,64,64.9,65.6,0,58.5,58.5
2018-12-08 06:30:59.4585,172.8,101.1,58.5,58.51,90,19.73,3,761.5,55.1,26,58.5,58.5
2018-12-08 06:30:59.7085,172.8,101.1,58.5,58.51,90,19.74,4,761.2,55.5,25.5,58.5,58.5
2018-12-08 06:30:59.9585,172.8,101.1,58.5,58.51,90,19.73,65,43220,43220,0,58.5,58.5
2018-12-08 06:31:00.2085,172.8,101.1,58.5,58.51,90,19.72,66,4370,4370,0,58.5,58.5
2018-12-08 06:31:00.4585,172.8,101.1,58.5,58.51,90,19.73,1,761.5,55.1,27.5,58.5,58.5
2018-12-08 06:31:00.7085,172.8,101.1,58.5,58.51,90,19.73,2,761.2,55.5,27.5,58.5,58.5
2018-12-08 06:31:00.9585,172.8,101.1,58.5,58.51,90,19.73,65,43210,43220,0,58.5,58.5
2018-12-08 06:31:01.2085,172.8,101.1,58.5,58.51,90,19.73,51,3.89,3.87,0,58.5,58.5
2018-12-08 06:31:01.4585,172.8,101.1,58.5,58.51,90,19.72,63,50,50,0,58.5,58.5
2018-12-08 06:31:01.7085,172.8,101.1,58.75,58.51,90,19.73,67,32.4,32,0,58.5,58.5
2018-12-08 06:31:01.9585,172.8,101.1,58.75,58.51,90,19.73,52,3.89,3.87,0,58.5,58.5
2018-12-08 06:31:02.2085,172.8,101.1,58.75,58.51,90,19.73,6,43210,32.4,3.9,58.5,58.5
2018-12-08 06:31:02.4585,172.8,101.1,58.75,58.51,90,19.72,7,43220,32,3.9,58.5,58.5
2018-12-08 06:31:02.7085,172.8,101.1,58.75,58.51,90,19.73,1,761.6,55.1,27.5,58.5,58.5
2018-12-08 06:31:02.9585,172.8,101.1,58.75,58.51,90,19.73,2,761.4,55.5,27.5,58.5,58.5
2018-12-08 06:31:03.2085,172.8,101.1,58.75,58.51,90,19.61,61,763.8,758.4,0,58.5,58.5
2018-12-08 06:31:03.4585,172.8,101.1,58.75,58.51,90,19.74,62,425,425,0,58.5,58.5
2018-12-08 06:31:03.7085,172.8,101.2,58.75,58.56,90,19.73,64,64.8,65.5,0,58.5,58.5
2018-12-08 06:31:03.9585,172.8,101.2,58.75,58.56,90.1,19.73,3,761.6,55.1,26,58.5,58.5
2018-12-08 06:31:04.2085,172.8,101.2,58.75,58.56,90,19.73,4,761.4,55.5,25.5,58.5,58.5
2018-12-08 06:31:04.4585,172.8,101.2,58.75,58.56,90,19.73,65,43210,43220,0,58.5,58.5
2018-12-08 06:31:04.7085,172.8,101.2,58.75,58.56,90,19.73,66,4370,4370,0,58.5,58.5
2018-12-08 06:31:04.9585,172.8,101.2,58.75,58.56,90,19.73,1,761.6,55.1,27.5,58.5,58.5
2018-12-08 06:31:05.2085,172.8,101.2,58.75,58.56,90,19.73,2,761.4,55.5,27.5,58.5,58.5
2018-12-08 06:31:05.4585,172.8,101.2,58.75,58.56,90,19.73,65,43200,43220,0,58.5,58.5
2018-12-08 06:31:05.7085,172.8,101.2,58.75,58.56,90,19.73,51,3.89,3.87,0,58.5,58.5
2018-12-08 06:31:05.9585,172.8,101.3,58.75,58.62,90,19.73,63,50,50,0,58.5,58.5
2018-12-08 06:31:06.2085,172.8,101.3,58.75,58.62,90,19.72,67,32.4,32.1,0,58.5,58.5
2018-12-08 06:31:06.4585,172.8,101.3,58.75,58.62,90,19.73,52,3.89,3.87,0,58.5,58.5
2018-12-08 06:31:06.7085,172.8,101.3,58.75,58.62,90,19.73,6,43200,32.4,3.9,58.5,58.5
2018-12-08 06:31:06.9585,172.8,101.3,58.75,58.62,90,19.8,7,43220,32,3.9,58.5,58.5
2018-12-08 06:31:07.2085,172.8,101.3,58.75,58.62,90,19.75,1,761.6,55.1,27.5,58.5,58.5
2018-12-08 06:31:07.4585,172.8,101.3,58.75,58.62,90,19.73,2,761.4,55.5,27.5,58.5,58.5
2018-12-08 06:31:07.7086,172.8,101.4,58.75,58.68,90,19.72,61,763.9,758.5,0,58.5,58.5
2018-12-08 06:31:07.9586,172.8,101.4,58.75,58.68,90,19.72,62,425,425,0,59,58.5
2018-12-08 06:31:08.2086,172.8,101.4,58.75,58.68,90,19.7,64,64.9,65.6,0,59,58.5
2018-12-08 06:31:08.4586,172.8,101.4,58.75,58.68,90,19.72,3,761.7,55.1,26,59,58.5
2018-12-08 06:31:08.7086,172.8,101.4,58.75,58.68,90,19.73,4,761.5,55.5,25.5,59,58.5
2018-12-08 06:31:08.9586,172.8,101.4,58.75,58.68,89.9,19.73,65,43200,43230,0,59,58.5
2018-12-08 06:31:09.2086,172.8,101.4,58.75,58.68,90,19.74,66,4370,4370,0,59,58.5
2018-12-08 06:31:09.4586,172.8,101.4,58.75,58.68,90,19.74,1,761.7,55.1,27.5,59,58.5
2018-12-08 06:31:09.7086,172.8,101.4,58.75,58.68,90,19.73,2,761.5,55.5,27.5,59,58.5
2018-12-08 06:31:09.9586,172.8,101.4,58.75,58.68,90,19.73,65,43200,43230,0,59,58.5
2018-12-08 06:31:10.2086,172.8,101.4,58.75,58.68,90,19.72,51,3.89,3.87,0,59,58.5
2018-12-08 06:31:10.4586,172.8,101.4,58.75,58.68,90,19.72,63,50,50,0,59,58.5
2018-12-08 06:31:10.7087,172.8,101.4,58.75,58.68,90,19.73,67,32.4,32.1,0,59,58.5
2018-12-08 06:31:10.9587,172.8,101.4,58.75,58.68,90,19.73,52,3.89,3.87,0,59,58.5
2018-12-08 06:31:11.2087,172.8,101.4,58.75,58.68,90,19.72,6,43190,32.4,3.9,59,58.5
2018-12-08 06:31:11.4587,172.8,101.4,58.75,58.68,89.9,19.71,7,43230,32.1,3.9,59,58.5
2018-12-08 06:31:11.7087,172.8,101.4,58.75,58.68,90,19.72,1,761.7,55.1,27.5,59,58.5
2018-12-08 06:31:11.9586,172.8,101.4,58.75,58.68,90,19.74,2,761.5,55.5,27.5,59,58.5
2018-12-08 06:31:12.2086,172.8,101.4,58.75,58.68,90,19.73,61,763.9,758.6,0,59,58.5
2018-12-08 06:31:12.4586,172.8,101.4,58.75,58.68,90,19.73,62,425,425,0,59,58.5
2018-12-08 06:31:12.7086,172.8,101.4,58.75,58.68,90,19.74,64,64.8,65.6,0,59,58.5
2018-12-08 06:31:12.9586,172.8,101.4,58.75,58.68,90,19.73,3,761.7,55.1,26,59,58.5
2018-12-08 06:31:13.2086,172.8,101.4,58.75,58.68,90,19.73,4,761.5,55.5,25.5,59,58.5
2018-12-08 06:31:13.4586,172.8,101.4,58.75,58.68,90,19.73,65,43190,43230,0,59,58.5
2018-12-08 06:31:13.7086,172.8,101.4,58.75,58.68,90,19.73,66,4370,4370,0,59,58.5
2018-12-08 06:31:13.9586,172.8,101.4,58.75,58.68,90,19.77,1,761.7,55.1,27.5,59,58.5
2018-12-08 06:31:14.2087,172.8,101.4,58.75,58.68,90,19.73,2,761.5,55.5,27.5,59,58.5
2018-12-08 06:31:14.4587,172.8,101.4,58.75,58.68,90,19.74,65,43190,43240,0,59,58.5
2018-12-08 06:31:14.7087,172.8,101.4,58.75,58.68,90,19.73,51,3.89,3.87,0,59,58.5
2018-12-08 06:31:14.9587,172.8,101.4,58.75,58.68,90,19.73,63,50,50,0,59,58.5
2018-12-08 06:31:15.2087,172.8,101.4,58.75,58.68,90,19.73,67,32.4,32.1,0,59,58.5
2018-12-08 06:31:15.4587,172.8,101.4,58.75,58.68,90,19.72,52,3.89,3.87,0,59,58.5
2018-12-08 06:31:15.7087,172.8,101.4,58.75,58.68,90,19.74,6,43200,32.4,3.9,59,58.5
2018-12-08 06:31:15.9587,172.8,101.4,58.75,58.68,90,19.74,7,43240,32.1,3.9,59,58.5
2018-12-08 06:31:16.2087,172.8,101.4,58.75,58.68,90,19.74,1,761.7,55.1,27.5,59,58.5
2018-12-08 06:31:16.4587,172.8,101.4,58.75,58.68,90,19.74,2,761.5,55.5,27.5,59,58.5
2018-12-08 06:31:16.7087,172.8,101.4,58.75,58.68,90,19.73,61,764,758.7,0,59,58.5
2018-12-08 06:31:16.9587,172.8,101.5,58.75,58.74,90,19.72,62,425,425,0,59,58.5
2018-12-08 06:31:17.2087,172.8,101.5,58.75,58.74,90,19.73,64,64.8,65.6,0,59,58.5
2018-12-08 06:31:17.4586,172.8,101.5,58.75,58.74,90,19.74,3,761.7,55.1,26,59,58.5
2018-12-08 06:31:17.7087,172.8,101.5,58.75,58.74,90,19.73,4,761.5,55.5,25.5,59,58.5
2018-12-08 06:31:17.9587,172.8,101.5,58.75,58.74,90,19.73,65,43200,43250,0,59,58.5
2018-12-08 06:31:18.2087,172.8,101.5,58.75,58.74,90,19.73,66,4370,4370,0,59,58.5
2018-12-08 06:31:18.4587,172.8,101.5,58.75,58.74,90,19.74,1,761.7,55.1,27.5,59,58.5
2018-12-08 06:31:18.7087,172.8,101.5,58.75,58.74,90,19.72,2,761.5,55.5,27.5,59,58.5
2018-12-08 06:31:18.9587,172.8,101.5,58.75,58.74,90,19.73,65,43190,43240,0,59,58.5
2018-12-08 06:31:19.2087,172.8,101.5,58.75,58.74,90,19.73,51,3.89,3.87,0,59,58.5
2018-12-08 06:31:19.4586,172.8,101.5,58.75,58.74,90,19.73,63,50,50,0,59,58.5
2018-12-08 06:31:19.7087,172.8,101.5,58.75,58.74,90,19.73,67,32.4,32.1,0,59,58.5
2018-12-08 06:31:19.9587,172.8,101.5,59,58.74,90,19.74,52,3.89,3.87,0,59,58.5
2018-12-08 06:31:20.2088,172.8,101.5,59,58.74,90,19.74,6,43190,32.4,3.9,59,58.5
2018-12-08 06:31:20.4588,172.8,101.5,59,58.74,90,19.73,7,43240,32.1,3.9,59,58.5
2018-12-08 06:31:20.7088,172.8,101.5,59,58.74,89.9,19.73,1,761.7,55.1,27.5,59,58.5
2018-12-08 06:31:20.9588,172.8,101.5,59,58.74,89.9,19.73,2,761.5,55.5,27.5,59,58.5
2018-12-08 06:31:21.2087,172.8,101.5,59,58.74,89.9,19.73,61,764.1,758.8,0,59,58.5
2018-12-08 06:31:21.4587,172.8,101.5,59,58.74,90,19.73,62,425,425,0,59,58.5
2018-12-08 06:31:21.7087,172.8,101.5,59,58.74,90,19.73,64,64.8,65.5,0,59,58.5
2018-12-08 06:31:21.9587,172.8,101.7,59,58.85,90,19.73,3,761.7,55.1,26,59,58.5
2018-12-08 06:31:22.2087,172.8,101.7,59,58.85,90,19.74,4,761.5,55.5,25.5,59,58.5
2018-12-08 06:31:22.4587,172.8,101.7,59,58.85,90,19.73,65,43200,43230,0,59,58.5
2018-12-08 06:31:22.7087,172.8,101.7,59,58.85,90,19.73,66,4360,4360,0,59,58.5
2018-12-08 06:31:22.9587,172.8,101.7,59,58.85,90.1,19.73,1,761.9,55.1,27.5,59,59
2018-12-08 06:31:23.2087,172.8,101.7,59,58.85,90,19.73,2,761.8,55.5,27.5,59,59
2018-12-08 06:31:23.4587,172.8,101.7,59,58.85,90,19.73,65,43200,43230,0,59,59
2018-12-08 06:31:23.7087,172.8,101.7,59,58.85,89.9,19.74,51,3.89,3.87,0,59,59
2018-12-08 06:31:23.9587,172.8,101.8,59,58.91,90,19.73,63,50,50,0,59,59
2018-12-08 06:31:24.2087,172.8,101.8,59,58.91,90,19.73,67,32.4,32.1,0,59,59
2018-12-08 06:31:24.4588,172.8,101.8,59,58.91,90,19.75,52,3.89,3.87,0,59,59
2018-12-08 06:31:24.7088,172.8,101.8,59,58.91,90,19.73,6,43200,32.4,3.9,59,59
2018-12-08 06:31:24.9588,172.8,101.8,59,58.91,90,19.72,7,43230,32.1,3.9,59,59
2018-12-08 06:31:25.2088,172.8,101.8,59,58.91,90,19.7,1,761.9,55.1,27.5,59,59
2018-12-08 06:31:25.4587,172.8,101.8,59,58.91,90,19.73,2,761.8,55.5,27.5,59,59
2018-12-08 06:31:25.7087,172.8,101.8,59,58.91,90,19.73,61,764.2,758.8,0,59,59
2018-12-08 06:31:25.9588,172.8,101.8,59,58.91,90,19.75,62,425,425,0,59,59
2018-12-08 06:31:26.2088,172.8,101.8,59,58.91,90,19.73,64,64.9,65.6,0,59,59
2018-12-08 06:31:26.4588,172.8,101.8,59,58.91,90,19.74,3,761.9,55.1,26,59,59
2018-12-08 06:31:26.7088,172.8,101.8,59,58.91,90,19.73,4,761.8,55.5,25.5,59,59
2018-12-08 06:31:26.9588,172.8,101.8,59,58.91,90,19.73,65,43200,43230,0,59,59
2018-12-08 06:31:27.2088,172.8,101.8,59,58.91,90,19.73,66,4360,4360,0,59,59
2018-12-08 06:31:27.4588,172.8,101.8,59,58.91,90,19.77,1,761.9,55.1,27.5,59,59
2018-12-08 06:31:27.7088,172.8,101.8,59,58.91,89.9,19.73,2,761.8,55.5,27.5,59,59
2018-12-08 06:31:27.9588,172.8,101.8,59,58.91,89.9,19.73,65,43200,43220,0,59,59
2018-12-08 06:31:28.2088,172.8,101.8,59,58.91,90,19.73,51,3.89,3.87,0,59,59
2018-12-08 06:31:28.4588,172.8,101.8,59,58.91,90.1,19.73,63,50,50,0,59,59
2018-12-08 06:31:28.7088,172.8,101.8,59,58.91,90,19.7,67,32.4,32.1,0,59,59
2018-12-08 06:31:28.9588,172.8,101.8,59,58.91,90,19.75,52,3.89,3.87,0,59,59
2018-12-08 06:31:29.2088,172.8,101.8,59,58.91,89.9,19.72,6,43200,32.4,3.9,59,59
2018-12-08 06:31:29.4588,172.8,101.8,59,58.91,90,19.72,7,43220,32.1,3.9,59,59
2018-12-08 06:31:29.7088,172.8,101.8,59,58.91,90,19.73,1,761.9,55.1,27.5,59,59
2018-12-08 06:31:29.9588,172.8,101.8,59,58.91,90,19.73,2,761.8,55.5,27.5,59,59
2018-12-08 06:31:30.2088,172.8,101.8,59,58.91,90,19.73,61,764.3,758.9,0,59,59
2018-12-08 06:31:30.4588,172.8,101.8,59,58.91,90,19.73,62,425,425,0,59,59
2018-12-08 06:31:30.7088,172.8,101.8,59,58.91,90,19.74,64,65,65.7,0,59,59
2018-12-08 06:31:30.9588,172.8,101.8,59,58.91,90,19.73,3,762,55.1,26,59,59
2018-12-08 06:31:31.2088,172.8,101.8,59,58.91,90.1,19.72,4,761.8,55.5,25.5,59,59
2018-12-08 06:31:31.4589,172.8,101.8,59,58.91,90,19.73,65,43210,43220,0,59,59
2018-12-08 06:31:31.7089,172.8,101.8,59,58.91,90,19.73,66,4360,4360,0,59,59
2018-12-08 06:31:31.9589,172.8,101.8,59,58.91,90,19.73,1,762,55.1,27.5,59,59
2018-12-08 06:31:32.2089,172.8,101.8,59,58.91,90,19.73,2,761.8,55.5,27.5,59,59
2018-12-08 06:31:32.4589,172.8,101.8,59,58.91,90,19.73,65,43200,43220,0,59,59
2018-12-08 06:31:32.7089,172.8,101.8,59,58.91,90,19.73,51,3.89,3.87,0,59,59
2018-12-08 06:31:32.9588,172.8,101.8,59,58.91,90,19.74,63,50,50,0,59,59
2018-12-08 06:31:33.2088,172.8,101.8,59,58.91,90,19.74,67,32.4,32.1,0,59,59
2018-12-08 06:31:33.4588,172.8,101.8,59,58.91,90,19.73,52,3.89,3.87,0,59,59
2018-12-08 06:31:33.7088,172.8,101.8,59,58.91,90,19.74,6,43210,32.4,3.9,59,59
2018-12-08 06:31:33.9588,172.8,101.8,59,58.91,90,19.73,7,43220,32.1,3.9,59,59
2018-12-08 06:31:34.2088,172.8,101.8,59,58.91,90,19.74,1,762,55.1,27.5,59,59
2018-12-08 06:31:34.4588,172.8,101.8,59,58.91,90,19.72,2,761.8,55.5,27.5,59,59
2018-12-08 06:31:34.7088,172.8,101.8,59,58.91,90,19.74,61,764.4,758.9,0,59,59
2018-12-08 06:31:34.9588,172.8,102,59,59.03,90,19.73,62,425,425,0,59,59
2018-12-08 06:31:35.2088,172.8,102,59,59.03,90,19.75,64,65,65.7,0,59,59
2018-12-08 06:31:35.4589,172.8,102,59,59.03,90,19.72,3,762,55.1,26,59,59
2018-12-08 06:31:35.7089,172.8,102,59,59.03,90,19.73,4,761.8,55.5,25.5,59,59
2018-12-08 06:31:35.9589,172.8,102,59,59.03,89.9,19.74,65,43210,43220,0,59,59
2018-12-08 06:31:36.2089,172.8,102,59,59.03,90,19.73,66,4360,4360,0,59,59
2018-12-08 06:31:36.4590,172.8,102,59,59.03,90,19.74,1,762,55.1,27.5,59,59
2018-12-08 06:31:36.7090,172.8,102,59,59.03,90,19.73,2,761.8,55.5,27.5,59,59
2018-12-08 06:31:36.9590,172.8,102,59,59.03,90,19.73,65,43210,43220,0,59,59
2018-12-08 06:31:37.2090,172.8,102,59,59.03,90,19.73,51,3.89,3.87,0,59,59
2018-12-08 06:31:37.4590,172.8,102,59,59.03,90,19.73,63,50,50,0,59,59
2018-12-08 06:31:37.7089,172.8,102,59,59.03,90,19.74,67,32.4,32.1,0,59,59
2018-12-08 06:31:37.9589,172.8,102,59,59.03,90.1,19.75,52,3.9,3.87,0,59,59
2018-12-08 06:31:38.2089,172.8,102,59,59.03,90,19.73,6,43220,32.4,3.9,59,59
2018-12-08 06:31:38.4589,172.8,102,59,59.03,90,19.73,7,43220,32.1,3.9,59,59
2018-12-08 06:31:38.7089,172.8,102,59,59.03,90,19.73,1,762.1,55.1,27.5,59,59
2018-12-08 06:31:38.9589,172.8,102,59,59.03,90,19.73,2,762,55.5,27.5,59,59
2018-12-08 06:31:39.2089,172.8,102,59,59.03,90,19.74,61,764.4,759,0,59,59
2018-12-08 06:31:39.4589,172.8,102,59,59.03,90,19.73,62,425,425,0,59,59
2018-12-08 06:31:39.7089,172.8,102,59,59.03,90,19.73,64,64.9,65.5,0,59,59
2018-12-08 06:31:39.9589,172.8,102.1,59,59.09,90,19.73,3,762.1,55.1,26,59,59
2018-12-08 06:31:40.2089,172.8,102.1,59,59.09,90,19.72,4,762,55.5,26,59,59
2018-12-08 06:31:40.4589,172.8,102.1,59,59.09,90,19.74,65,43230,43230,0,59,59
2018-12-08 06:31:40.7089,172.8,102.1,59,59.09,90,19.73,66,4360,4360,0,59,59
2018-12-08 06:31:40.9589,172.8,102.1,59,59.09,90,19.73,1,762.1,55.1,27.5,59,59
2018-12-08 06:31:41.2089,172.8,102.1,59,59.09,90,19.73,2,762,55.5,27.5,59,59
2018-12-08 06:31:41.4589,172.8,102.1,59,59.09,90,19.73,65,43220,43230,0,59,59
2018-12-08 06:31:41.7089,172.8,102.1,59.25,59.09,90,19.7,51,3.89,3.87,0,59,59
2018-12-08 06:31:41.9589,172.8,102.1,59.25,59.09,90,19.73,63,50,50,0,59,59
2018-12-08 06:31:42.2089,172.8,102.1,59.25,59.09,90.1,19.72,67,32.4,32.1,0,59,59
2018-12-08 06:31:42.4589,172.8,102.1,59.25,59.09,90.1,19.73,52,3.9,3.87,0,59,59
2018-12-08 06:31:42.7089,172.8,102.1,59.25,59.09,90,19.76,6,43210,32.4,3.9,59,59
2018-12-08 06:31:42.9589,172.8,102.1,59.25,59.09,89.9,19.73,7,43220,32.1,3.9,59,59
2018-12-08 06:31:43.2089,172.8,102.1,59.25,59.09,90,19.72,1,762.1,55.1,27.5,59,59
2018-12-08 06:31:43.4589,172.8,102.1,59.25,59.09,90,19.74,2,762,55.5,27.5,59,59
2018-12-08 06:31:43.7090,172.8,102.1,59.25,59.09,90,19.73,61,764.5,759.1,0,59,59
2018-12-08 06:31:43.9590,172.8,102.1,59.25,59.09,90,19.73,62,425,425,0,59,59
2018-12-08 06:31:44.2091,172.8,102.1,59.25,59.09,90,19.73,64,64.8,65.5,0,59,59
2018-12-08 06:31:44.4591,172.8,102.1,59.25,59.09,90,19.75,3,762.3,55.1,26,59.5,59
2018-12-08 06:31:44.7091,172.8,102.1,59.25,59.09,90,19.73,4,762.2,55.4,26,59.5,59
2018-12-08 06:31:44.9590,172.8,102.1,59.25,59.09,90,19.73,65,43200,43220,0,59.5,59
2018-12-08 06:31:45.2090,172.8,102.1,59.25,59.09,90,19.72,66,4370,4370,0,59.5,59
2018-12-08 06:31:45.4590,172.8,102.1,59.25,59.09,90,19.73,1,762.3,55.1,27.5,59.5,59
2018-12-08 06:31:45.7090,172.8,102.1,59.25,59.09,90,19.73,2,762.2,55.4,27.5,59.5,59
2018-12-08 06:31:45.9590,172.8,102.2,59.25,59.14,90,19.74,65,43210,43230,0,59.5,59
2018-12-08 06:31:46.2089,172.8,102.2,59.25,59.14,90,19.73,51,3.9,3.87,0,59.5,59
2018-12-08 06:31:46.4589,172.8,102.2,59.25,59.14,90,19.73,63,50,50,0,59.5,59
2018-12-08 06:31:46.7090,172.8,102.2,59.25,59.14,90,19.73,67,32.4,32.1,0,59.5,59
2018-12-08 06:31:46.9590,172.8,102.2,59.25,59.14,90,19.73,52,3.9,3.87,0,59.5,59
2018-12-08 06:31:47.2090,172.8,102.2,59.25,59.14,90,19.73,6,43200,32.4,3.9,59.5,59
2018-12-08 06:31:47.4590,172.8,102.2,59.25,59.14,90.1,19.73,7,43220,32.1,3.9,59.5,59
2018-12-08 06:31:47.7090,172.8,102.2,59.25,59.14,90,19.74,1,762.3,55.1,27.5,59.5,59
2018-12-08 06:31:47.9590,172.8,102.2,59.25,59.14,90,19.73,2,762.2,55.4,27.5,59.5,59
2018-12-08 06:31:48.2090,172.8,102.2,59.25,59.14,89.9,19.73,61,764.7,759.2,0,59.5,59
2018-12-08 06:31:48.4590,172.8,102.2,59.25,59.14,90,19.73,62,425,425,0,59.5,59
2018-12-08 06:31:48.7090,172.8,102.2,59.25,59.14,90,19.71,64,64.9,65.6,0,59.5,59
2018-12-08 06:31:48.9590,172.8,102.2,59.25,59.14,90,19.72,3,762.3,55.1,26,59.5,59
2018-12-08 06:31:49.2090,172.8,102.2,59.25,59.14,90,19.72,4,762.2,55.4,26,59.5,59
2018-12-08 06:31:49.4590,172.8,102.2,59.25,59.14,90,19.73,65,43200,43230,0,59.5,59
2018-12-08 06:31:49.7090,172.8,102.2,59.25,59.14,90,19.73,66,4380,4380,0,59.5,59
2018-12-08 06:31:49.9590,172.8,102.2,59.25,59.14,90,19.72,1,762.3,55.1,27.5,59.5,59
2018-12-08 06:31:50.2090,172.8,102.2,59.25,59.14,90,19.73,2,762.2,55.4,27.5,59.5,59
2018-12-08 06:31:50.4590,172.8,102.2,59.25,59.14,90,19.72,65,43200,43230,0,59.5,59
2018-12-08 06:31:50.7090,172.8,102.2,59.25,59.14,90,19.73,51,3.9,3.87,0,59.5,59
2018-12-08 06:31:50.9590,172.8,102.2,59.25,59.14,90,19.73,63,50,50,0,59.5,59
2018-12-08 06:31:51.2090,172.8,102.2,59.25,59.14,90,19.7,67,32.4,32.1,0,59.5,59
2018-12-08 06:31:51.4590,172.8,102.2,59.25,59.14,90,19.73,52,3.9,3.87,0,59.5,59
2018-12-08 06:31:51.7090,172.8,102.2,59.25,59.14,90,19.7,6,43310,32.4,3.9,59.5,59
2018-12-08 06:31:51.9590,172.8,102.2,59.25,59.14,90,19.72,7,43120,32.1,3.9,59.5,59
2018-12-08 06:31:52.2090,172.8,102.2,59.25,59.14,90,19.73,1,762.5,55.1,27.5,59.5,59
2018-12-08 06:31:52.4590,172.8,102.2,59.25,59.14,90,19.73,2,762.3,55.4,27.5,59.5,59
2018-12-08 06:31:52.7090,172.8,102.2,59.25,59.14,90,19.73,61,764.7,759.2,0,59.5,59
2018-12-08 06:31:52.9590,172.8,102.4,59.25,59.26,90,19.69,62,425,425,0,59.5,59
2018-12-08 06:31:53.2090,172.8,102.4,59.25,59.26,90,19.71,64,64.8,65.4,0,59.5,59
2018-12-08 06:31:53.4591,172.8,102.4,59.25,59.26,90,19.73,3,762.5,55.1,26,59.5,59
2018-12-08 06:31:53.7091,172.8,102.4,59.25,59.26,90,19.74,4,762.3,55.4,26,59.5,59
2018-12-08 06:31:53.9591,172.8,102.4,59.25,59.26,90,19.7,65,43320,43120,0,59.5,59
2018-12-08 06:31:54.2091,172.8,102.4,59.25,59.26,90,19.73,66,4380,4380,0,59.5,59
2018-12-08 06:31:54.4591,172.8,102.4,59.25,59.26,90,19.72,1,762.5,55.1,27.5,59.5,59
2018-12-08 06:31:54.7091,172.8,102.4,59.25,59.26,90,19.73,2,762.3,55.4,27.5,59.5,59
2018-12-08 06:31:54.9591,172.8,102.4,59.25,59.26,89.9,19.73,65,43310,43120,0,59.5,59
2018-12-08 06:31:55.2091,172.8,102.4,59.25,59.26,90,19.74,51,3.9,3.88,0,59.5,59
2018-12-08 06:31:55.4591,172.8,102.4,59.25,59.26,90,19.74,63,50,50,0,59.5,59
2018-12-08 06:31:55.7091,172.8,102.4,59.25,59.26,90,19.74,67,32.4,32.1,0,59.5,59
2018-12-08 06:31:55.9591,172.8,102.4,59.25,59.26,90.1,19.74,52,3.9,3.87,0,59.5,59
2018-12-08 06:31:56.2091,172.8,102.4,59.25,59.26,90,19.72,6,43310,32.4,3.9,59.5,59
2018-12-08 06:31:56.4591,172.8,102.4,59.25,59.26,90,19.73,7,43110,32.1,3.9,59.5,59
2018-12-08 06:31:56.7091,172.8,102.4,59.25,59.26,90,19.73,1,762.5,55.1,27.5,59.5,59
2018-12-08 06:31:56.9591,172.8,102.4,59.25,59.26,90,19.73,2,762.3,55.4,27.5,59.5,59
2018-12-08 06:31:57.2091,172.8,102.4,59.25,59.26,90.1,19.79,61,764.8,759.4,0,59.5,59
2018-12-08 06:31:57.4591,172.8,102.4,59.25,59.26,90,19.74,62,425,425,0,59.5,59
2018-12-08 06:31:57.7091,172.8,102.5,59.25,59.32,90,19.75,64,64.9,65.6,0,59.5,59
2018-12-08 06:31:57.9591,172.8,102.5,59.25,59.32,90,19.72,3,762.5,55.1,26,59.5,59
2018-12-08 06:31:58.2091,172.8,102.5,59.25,59.32,90,19.72,4,762.3,55.4,26,59.5,59
2018-12-08 06:31:58.4591,172.8,102.5,59.25,59.32,90,19.73,65,43180,43230,0,59.5,59
2018-12-08 06:31:58.7091,172.8,102.5,59.25,59.32,90,19.73,66,4370,4370,0,59.5,59
2018-12-08 06:31:58.9591,172.8,102.5,59.25,59.32,90,19.73,1,762.6,55.1,27.5,59.5,59
2018-12-08 06:31:59.2091,172.8,102.5,59.25,59.32,90,19.73,2,762.3,55.4,27.5,59.5,59
2018-12-08 06:31:59.4591,172.8,102.5,59.25,59.32,90,19.72,65,43310,43120,0,59.5,59
2018-12-08 06:31:59.7091,172.8,102.5,59.25,59.32,90,19.73,51,3.9,3.87,0,59.5,59
2018-12-08 06:31:59.9591,172.8,102.5,59.5,59.32,90,19.73,63,50,50,0,59.5,59
2018-12-08 06:32:00.2091,172.8,102.5,59.5,59.32,90,19.73,67,32.4,32.1,0,59.5,59
2018-12-08 06:32:00.4591,172.8,102.5,59.5,59.32,90,19.73,52,3.9,3.87,0,59.5,59
2018-12-08 06:32:00.7091,172.8,102.5,59.5,59.32,90,19.73,6,43310,32.4,3.9,59.5,59
2018-12-08 06:32:00.9591,172.8,102.5,59.5,59.32,90,19.73,7,43170,32.1,3.9,59.5,59
2018-12-08 06:32:01.2091,172.8,102.5,59.5,59.32,90,19.73,1,762.6,55.1,27.5,59.5,59
2018-12-08 06:32:01.4591,172.8,102.5,59.5,59.32,90,19.61,2,762.3,55.4,27.5,59.5,59
2018-12-08 06:32:01.7091,172.8,102.5,59.5,59.32,90,19.72,61,764.8,759.4,0,59.5,59
2018-12-08 06:32:01.9592,172.8,102.5,59.5,59.32,90,19.72,62,425,425,0,59.5,59
2018-12-08 06:32:02.2092,172.8,102.5,59.5,59.32,90,19.72,64,64.8,65.5,0,59.5,59
2018-12-08 06:32:02.4592,172.8,102.5,59.5,59.32,90.1,19.74,3,762.6,55.1,26,59.5,59
2018-12-08 06:32:02.7092,172.8,102.5,59.5,59.32,90,19.73,4,762.3,55.4,26,59.5,59
2018-12-08 06:32:02.9592,172.8,102.5,59.5,59.32,90,19.73,65,43200,43230,0,59.5,59
2018-12-08 06:32:03.2091,172.8,102.5,59.5,59.32,90,19.72,66,4380,4380,0,59.5,59
2018-12-08 06:32:03.4591,172.8,102.5,59.5,59.32,90,19.71,1,762.6,55.1,27.5,59.5,59
2018-12-08 06:32:03.7091,172.8,102.6,59.5,59.38,90,19.72,2,762.3,55.4,27.5,59.5,59
2018-12-08 06:32:03.9591,172.8,102.6,59.5,59.38,90,19.73,65,43190,43230,0,59.5,59
2018-12-08 06:32:04.2091,172.8,102.6,59.5,59.38,90,19.73,51,3.9,3.87,0,59.5,59
2018-12-08 06:32:04.4591,172.8,102.6,59.5,59.38,90,19.73,63,50,50,0,59.5,59
2018-12-08 06:32:04.7091,172.8,102.6,59.5,59.38,90,19.74,67,32.4,32.1,0,59.5,59
2018-12-08 06:32:04.9591,172.8,102.6,59.5,59.38,90,19.74,52,3.9,3.87,0,59.5,59
2018-12-08 06:32:05.2091,172.8,102.6,59.5,59.38,90,19.73,6,43320,32.4,3.9,59.5,59
2018-12-08 06:32:05.4591,172.8,102.6,59.5,59.38,90,19.73,7,43100,32.1,3.9,59.5,59
2018-12-08 06:32:05.7091,172.8,102.6,59.5,59.38,90,19.73,1,762.6,55.1,27.5,59.5,59
2018-12-08 06:32:05.9591,172.8,102.6,59.5,59.38,89.9,19.73,2,762.3,55.4,27.5,59.5,59
2018-12-08 06:32:06.2092,172.8,102.6,59.5,59.38,89.9,19.73,61,765,759.5,0,59.5,59.5
2018-12-08 06:32:06.4592,172.8,102.6,59.5,59.38,90,19.73,62,425,425,0,59.5,59.5
2018-12-08 06:32:06.7092,172.8,102.6,59.5,59.38,90,19.73,64,65,65.4,0,59.5,59.5
2018-12-08 06:32:06.9592,172.8,102.6,59.5,59.38,90,19.73,3,762.7,55.1,26,59.5,59.5
2018-12-08 06:32:07.2092,172.8,102.6,59.5,59.38,90,19.72,4,762.4,55.3,26,59.5,59.5
2018-12-08 06:32:07.4592,172.8,102.6,59.5,59.38,90,19.73,65,43200,43220,0,59.5,59.5
2018-12-08 06:32:07.7092,172.8,102.6,59.5,59.38,90,19.85,66,4370,4370,0,59.5,59.5
2018-12-08 06:32:07.9592,172.8,102.6,59.5,59.38,90,19.72,1,762.7,55.1,27.5,59.5,59.5
2018-12-08 06:32:08.2092,172.8,102.6,59.5,59.38,90.1,19.73,2,762.4,55.3,27.5,59.5,59.5
2018-12-08 06:32:08.4592,172.8,102.6,59.5,59.38,90,19.72,65,43210,43230,0,59.5,59.5
2018-12-08 06:32:08.7092,172.8,102.6,59.5,59.38,90,19.72,51,3.9,3.87,0,59.5,59.5
2018-12-08 06:32:08.9592,172.8,102.6,59.5,59.38,90,19.73,63,50,50,0,59.5,59.5
2018-12-08 06:32:09.2092,172.8,102.6,59.5,59.38,90,19.73,67,32.4,32.1,0,59.5,59.5
2018-12-08 06:32:09.4592,172.8,102.6,59.5,59.38,90,19.73,52,3.9,3.87,0,59.5,59.5
2018-12-08 06:32:09.7092,172.8,102.6,59.5,59.38,90,19.7,6,43210,32.4,3.9,59.5,59.5
2018-12-08 06:32:09.9592,172.8,102.6,59.5,59.38,90,19.73,7,43230,32.1,3.9,59.5,59.5
2018-12-08 06:32:10.2092,172.8,102.6,59.5,59.38,90,19.74,1,762.7,55.1,27.5,59.5,59.5
2018-12-08 06:32:10.4592,172.8,102.6,59.5,59.38,90,19.73,2,762.4,55.3,27.5,59.5,59.5
2018-12-08 06:32:10.7092,172.8,102.6,59.5,59.38,90,19.73,61,764.9,759.5,0,59.5,59.5
2018-12-08 06:32:10.9592,172.8,102.6,59.5,59.38,90,19.73,62,425,425,0,59.5,59.5
2018-12-08 06:32:11.2092,172.8,102.6,59.5,59.38,90,19.73,64,64.8,65.5,0,59.5,59.5
2018-12-08 06:32:11.4593,172.8,102.6,59.5,59.38,90,19.73,3,762.7,55.1,26,59.5,59.5
2018-12-08 06:32:11.7093,172.8,102.6,59.5,59.38,90,19.74,4,762.4,55.3,26,59.5,59.5
2018-12-08 06:32:11.9594,172.8,102.7,59.5,59.43,90,19.73,65,43210,43220,0,59.5,59.5
2018-12-08 06:32:12.2094,172.8,102.7,59.5,59.43,90,19.71,66,4380,4380,0,59.5,59.5
2018-12-08 06:32:12.4593,172.8,102.7,59.5,59.43,90,19.72,1,762.7,55.1,27.5,59.5,59.5
2018-12-08 06:32:12.7093,172.8,102.7,59.5,59.43,89.9,19.73,2,762.4,55.3,27.5,59.5,59.5
2018-12-08 06:32:12.9593,172.8,102.7,59.5,59.43,90,19.74,65,43210,43220,0,59.5,59.5
2018-12-08 06:32:13.2093,172.8,102.7,59.5,59.43,90,19.75,51,3.9,3.87,0,59.5,59.5
2018-12-08 06:32:13.4593,172.8,102.7,59.5,59.43,90,19.73,63,50,50,0,59.5,59.5
2018-12-08 06:32:13.7092,172.8,102.7,59.5,59.43,90,19.72,67,32.4,32.1,0,59.5,59.5
2018-12-08 06:32:13.9592,172.8,102.7,59.5,59.43,90,19.73,52,3.9,3.87,0,59.5,59.5
2018-12-08 06:32:14.2092,172.8,102.7,59.5,59.43,90,19.73,6,43210,32.4,3.9,59.5,59.5
2018-12-08 06:32:14.4592,172.8,102.7,59.5,59.43,90,19.73,7,43220,32.1,3.9,59.5,59.5
2018-12-08 06:32:14.7092,172.8,102.7,59.5,59.43,90,19.73,1,762.8,55.1,27.5,59.5,59.5
2018-12-08 06:32:14.9593,172.8,102.7,59.5,59.43,90.1,19.73,2,762.5,55.3,27.5,59.5,59.5
2018-12-08 06:32:15.2093,172.8,102.7,59.5,59.43,90,19.74,61,765.1,759.6,0,59.5,59.5
2018-12-08 06:32:15.4593,172.8,102.7,59.5,59.43,90,19.73,62,425,425,0,59.5,59.5
2018-12-08 06:32:15.7093,172.8,102.7,59.5,59.43,89.9,19.73,64,64.9,65.6,0,59.5,59.5
2018-12-08 06:32:15.9593,172.8,102.7,59.5,59.43,90,19.72,3,762.8,55.1,26,59.5,59.5
2018-12-08 06:32:16.2093,172.8,102.7,59.5,59.43,90,19.75,4,762.5,55.3,26,59.5,59.5
2018-12-08 06:32:16.4593,172.8,102.7,59.5,59.43,90,19.74,65,43210,43220,0,59.5,59.5
2018-12-08 06:32:16.7093,172.8,102.8,59.5,59.49,90,19.72,66,4380,4380,0,59.5,59.5
2018-12-08 06:32:16.9592,172.8,102.8,59.5,59.49,90,19.73,1,762.8,55.1,27.5,59.5,59.5
2018-12-08 06:32:17.2092,172.8,102.8,59.5,59.49,90,19.73,2,762.5,55.3,27.5,59.5,59.5
2018-12-08 06:32:17.4592,172.8,102.8,59.5,59.49,90,19.72,65,43220,43220,0,59.5,59.5
2018-12-08 06:32:17.7093,172.8,102.8,59.5,59.49,90.1,19.76,51,3.9,3.88,0,59.5,59.5
2018-12-08 06:32:17.9593,172.8,102.8,59.5,59.49,90,19.73,63,50,50,0,59.5,59.5
2018-12-08 06:32:18.2093,172.8,102.8,59.5,59.49,90,19.73,67,32.4,32.1,0,59.5,59.5
2018-12-08 06:32:18.4593,172.8,102.8,59.5,59.49,90,19.73,52,3.9,3.87,0,59.5,59.5
2018-12-08 06:32:18.7093,172.8,102.8,59.5,59.49,90,19.74,6,43210,32.4,3.9,59.5,59.5
2018-12-08 06:32:18.9593,172.8,102.8,59.5,59.49,90,19.73,7,43210,32.1,3.9,59.5,59.5
2018-12-08 06:32:19.2093,172.8,102.8,59.5,59.49,90,19.74,1,762.8,55.1,27.5,59.5,59.5
2018-12-08 06:32:19.4593,172.8,102.8,59.5,59.49,90,19.73,2,762.5,55.3,27.5,59.5,59.5
2018-12-08 06:32:19.7093,172.8,102.8,59.5,59.49,90,19.74,61,765.2,759.7,0,59.5,59.5
2018-12-08 06:32:19.9593,172.8,102.9,59.5,59.55,89.9,19.72,62,425,425,0,59.5,59.5
2018-12-08 06:32:20.2093,172.8,102.9,59.5,59.55,90.1,19.79,64,64.8,65.5,0,59.5,59.5
2018-12-08 06:32:20.4593,172.8,102.9,59.5,59.55,90,19.73,3,762.8,55.1,26,59.5,59.5
2018-12-08 06:32:20.7093,172.8,102.9,59.75,59.55,90,19.73,4,762.5,55.3,26,60,59.5
2018-12-08 06:32:20.9593,172.8,102.9,59.75,59.55,90,19.74,65,43210,43220,0,60,59.5
2018-12-08 06:32:21.2093,172.8,102.9,59.75,59.55,89.9,19.73,66,4380,4380,0,60,59.5
2018-12-08 06:32:21.4593,172.8,102.9,59.75,59.55,90,19.74,1,763,55,27.5,60,59.5
2018-12-08 06:32:21.7093,172.8,102.9,59.75,59.55,90,19.73,2,762.8,55.3,27.5,60,59.5
2018-12-08 06:32:21.9593,172.8,102.9,59.75,59.55,90,19.73,65,43210,43220,0,60,59.5
2018-12-08 06:32:22.2094,172.8,102.9,59.75,59.55,90,19.73,51,3.9,3.88,0,60,59.5
2018-12-08 06:32:22.4594,172.8,102.9,59.75,59.55,90,19.73,63,50,50,0,60,59.5
2018-12-08 06:32:22.7094,172.8,102.9,59.75,59.55,90,19.73,67,32.4,32.1,0,60,59.5
2018-12-08 06:32:22.9594,172.8,103,59.75,59.61,90,19.73,52,3.9,3.88,0,60,59.5
2018-12-08 06:32:23.2093,172.8,103,59.75,59.61,90,19.71,6,43210,32.4,3.9,60,59.5
2018-12-08 06:32:23.4593,172.8,103,59.75,59.61,90,19.73,7,43220,32.1,3.9,60,59.5
2018-12-08 06:32:23.7093,172.8,103,59.75,59.61,90,19.72,1,763,55,27.5,60,59.5
2018-12-08 06:32:23.9593,172.8,103,59.75,59.61,89.9,19.73,2,762.8,55.3,27.5,60,59.5
2018-12-08 06:32:24.2093,172.8,103,59.75,59.61,90,19.74,61,765.3,759.7,0,60,59.5
2018-12-08 06:32:24.4594,172.8,103,59.75,59.61,90,19.71,62,425,425,0,60,59.5
2018-12-08 06:32:24.7094,172.8,103,59.75,59.61,90,19.73,64,64.8,65.5,0,60,59.5
2018-12-08 06:32:24.9594,172.8,103,59.75,59.61,90,19.73,3,763,55,26,60,59.5
2018-12-08 06:32:25.2094,172.8,103,59.75,59.61,90,19.73,4,762.8,55.3,26,60,59.5
2018-12-08 06:32:25.4594,172.8,103,59.75,59.61,90,19.73,65,43200,43230,0,60,59.5
2018-12-08 06:32:25.7094,172.8,103,59.75,59.61,90,19.73,66,4380,4380,0,60,59.5
2018-12-08 06:32:25.9594,172.8,103,59.75,59.61,90.1,19.73,1,763,55,27.5,60,59.5
2018-12-08 06:32:26.2094,172.8,103,59.75,59.61,90,19.73,2,762.8,55.3,27.5,60,59.5
2018-12-08 06:32:26.4594,172.8,103,59.75,59.61,90,19.73,65,43190,43220,0,60,59.5
2018-12-08 06:32:26.7094,172.8,103,59.75,59.61,90,19.77,51,3.9,3.88,0,60,59.5
2018-12-08 06:32:26.9594,172.8,103,59.75,59.61,90,19.74,63,50,50,0,60,59.5
2018-12-08 06:32:27.2094,172.8,103,59.75,59.61,90,19.73,67,32.4,32.1,0,60,59.5
2018-12-08 06:32:27.4594,172.8,103,59.75,59.61,90,19.72,52,3.9,3.88,0,60,59.5
2018-12-08 06:32:27.7094,172.8,103,59.75,59.61,90,19.76,6,43190,32.4,3.9,60,59.5
2018-12-08 06:32:27.9594,172.8,103,59.75,59.61,89.9,19.74,7,43230,32.1,3.9,60,59.5
2018-12-08 06:32:28.2094,172.8,103,59.75,59.61,90,19.73,1,763,55.1,27.5,60,59.5
2018-12-08 06:32:28.4594,172.8,103,59.75,59.61,90,19.73,2,762.9,55.3,27.5,60,59.5
2018-12-08 06:32:28.7094,172.8,103,59.75,59.61,90,19.73,61,765.2,759.9,0,60,59.5
2018-12-08 06:32:28.9594,172.8,103,59.75,59.61,90,19.73,62,425,425,0,60,59.5
2018-12-08 06:32:29.2094,172.8,103,59.75,59.61,90,19.73,64,64.7,65.4,0,60,59.5
2018-12-08 06:32:29.4594,172.8,103,59.75,59.61,90,19.73,3,763,55.1,26,60,59.5
2018-12-08 06:32:29.7094,172.8,103,59.75,59.61,90,19.75,4,762.9,55.3,26,60,59.5
2018-12-08 06:32:29.9594,172.8,103,59.75,59.61,90,19.73,65,43190,43230,0,60,59.5
2018-12-08 06:32:30.2094,172.8,103,59.75,59.61,90,19.73,66,4380,4390,0,60,59.5
2018-12-08 06:32:30.4594,172.8,103,59.75,59.61,90,19.8,1,763,55.1,27.5,60,59.5
2018-12-08 06:32:30.7094,172.8,103.1,59.75,59.66,89.9,19.69,2,762.9,55.3,27.5,60,59.5
2018-12-08 06:32:30.9594,172.8,103.1,59.75,59.66,90,19.73,65,43200,43240,0,60,59.5
2018-12-08 06:32:31.2094,172.8,103.1,59.75,59.66,90,19.72,51,3.9,3.88,0,60,59.5
2018-12-08 06:32:31.4595,172.8,103.1,59.75,59.66,90,19.73,63,50,50,0,60,59.5
2018-12-08 06:32:31.7095,172.8,103.1,59.75,59.66,90,19.72,67,32.4,32.1,0,60,59.5
2018-12-08 06:32:31.9595,172.8,103.1,59.75,59.66,90,19.73,52,3.9,3.88,0,60,59.5
2018-12-08 06:32:32.2095,172.8,103.1,59.75,59.66,90,19.73,6,43200,32.4,3.9,60,59.5
2018-12-08 06:32:32.4595,172.8,103.1,59.75,59.66,90,19.73,7,43240,32.1,3.9,60,59.5
2018-12-08 06:32:32.7095,172.8,103.1,59.75,59.66,90.1,19.71,1,763,55.1,27.5,60,59.5
2018-12-08 06:32:32.9595,172.8,103.1,59.75,59.66,90,19.73,2,762.9,55.3,27.5,60,59.5
2018-12-08 06:32:33.2095,172.8,103.1,59.75,59.66,90.1,19.73,61,765.3,759.9,0,60,59.5
2018-12-08 06:32:33.4595,172.8,103.1,59.75,59.66,90,19.73,62,425,425,0,60,59.5
2018-12-08 06:32:33.7095,172.8,103.1,59.75,59.66,90,19.73,64,64.8,65.6,0,60,59.5
2018-12-08 06:32:33.9595,172.8,103.1,59.75,59.66,90,19.73,3,763,55.1,26,60,59.5
2018-12-08 06:32:34.2095,172.8,103.1,59.75,59.66,90,19.73,4,762.9,55.3,26,60,59.5
2018-12-08 06:32:34.4595,172.8,103.1,59.75,59.66,90,19.73,65,43190,43240,0,60,59.5
2018-12-08 06:32:34.7095,172.8,103.2,59.75,59.72,90,19.75,66,4380,4380,0,60,59.5
2018-12-08 06:32:34.9595,172.8,103.2,59.75,59.72,89.9,19.73,1,763,55.1,27.5,60,59.5
2018-12-08 06:32:35.2095,172.8,103.2,59.75,59.72,90,19.75,2,762.9,55.3,27.5,60,59.5
2018-12-08 06:32:35.4595,172.8,103.2,59.75,59.72,90.1,19.72,65,43190,43240,0,60,59.5
2018-12-08 06:32:35.7095,172.8,103.2,59.75,59.72,90,19.73,51,3.9,3.88,0,60,59.5
2018-12-08 06:32:35.9595,172.8,103.2,59.75,59.72,90,19.73,63,50,50,0,60,59.5
2018-12-08 06:32:36.2095,172.8,103.2,59.75,59.72,90,19.73,67,32.4,32.1,0,60,59.5
2018-12-08 06:32:36.4595,172.8,103.2,59.75,59.72,90,19.73,52,3.9,3.88,0,60,59.5
2018-12-08 06:32:36.7095,172.8,103.2,59.75,59.72,90,19.73,6,43200,32.4,3.9,60,59.5
2018-12-08 06:32:36.9595,172.8,103.2,59.75,59.72,90,19.73,7,43250,32.1,3.9,60,59.5
2018-12-08 06:32:37.2095,172.8,103.2,59.75,59.72,90,19.73,1,763.1,55.1,27.5,60,59.5
2018-12-08 06:32:37.4595,172.8,103.2,59.75,59.72,90,19.73,2,763,55.3,27.5,60,59.5
2018-12-08 06:32:37.7095,172.8,103.2,59.75,59.72,90,19.74,61,765.4,759.9,0,60,59.5
2018-12-08 06:32:37.9595,172.8,103.3,59.75,59.78,90,19.72,62,425,425,0,60,59.5
2018-12-08 06:32:38.2095,172.8,103.3,59.75,59.78,90,19.73,64,64.9,65.6,0,60,59.5
2018-12-08 06:32:38.4595,172.8,103.3,59.75,59.78,90,19.73,3,763.1,55.1,26,60,59.5
2018-12-08 06:32:38.7096,172.8,103.3,59.75,59.78,90,19.78,4,763,55.3,26,60,59.5
2018-12-08 06:32:38.9596,172.8,103.3,59.75,59.78,90,19.74,65,43200,43250,0,60,59.5
2018-12-08 06:32:39.2096,172.8,103.3,59.75,59.78,90,19.72,66,4380,4380,0,60,59.5
2018-12-08 06:32:39.4596,172.8,103.3,59.75,59.78,90,19.73,1,763.1,55.1,27.5,60,59.5
2018-12-08 06:32:39.7096,172.8,103.3,59.75,59.78,90,19.73,2,763,55.3,27.5,60,59.5
2018-12-08 06:32:39.9596,172.8,103.3,60,59.78,90,19.73,65,43200,43250,0,60,59.5
2018-12-08 06:32:40.2096,172.8,103.3,60,59.78,90,19.72,51,3.9,3.88,0,60,59.5
2018-12-08 06:32:40.4595,172.8,103.3,60,59.78,90,19.7,63,50,50,0,60,59.5
2018-12-08 06:32:40.7095,172.8,103.3,60,59.78,90,19.73,67,32.4,32.1,0,60,59.5
2018-12-08 06:32:40.9595,172.8,103.3,60,59.78,90,19.75,52,3.9,3.88,0,60,59.5
2018-12-08 06:32:41.2095,172.8,103.3,60,59.78,90,19.72,6,43190,32.4,3.9,60,59.5
2018-12-08 06:32:41.4596,172.8,103.3,60,59.78,90,19.74,7,43240,32.1,3.9,60,59.5
2018-12-08 06:32:41.7096,172.8,103.4,60,59.84,90,19.73,1,763.1,55.1,27.5,60,59.5
2018-12-08 06:32:41.9596,172.8,103.4,60,59.84,90,19.72,2,763,55.3,27.5,60,59.5
2018-12-08 06:32:42.2096,172.8,103.4,60,59.84,90,19.73,61,765.5,760.1,0,60,59.5
2018-12-08 06:32:42.4596,172.8,103.4,60,59.84,90,19.73,62,425,425,0,60,60
2018-12-08 06:32:42.7096,172.8,103.4,60,59.84,90,19.67,64,64.8,65.5,0,60,60
2018-12-08 06:32:42.9596,172.8,103.4,60,59.84,89.9,19.73,3,763.3,55.1,26,60,60
2018-12-08 06:32:43.2095,172.8,103.4,60,59.84,90,19.77,4,763.1,55.3,26,60,60
2018-12-08 06:32:43.4595,172.8,103.4,60,59.84,90,19.74,65,43200,43230,0,60,60
2018-12-08 06:32:43.7096,172.8,103.4,60,59.84,90,19.73,66,4380,4380,0,60,60
2018-12-08 06:32:43.9596,172.8,103.4,60,59.84,90,19.73,1,763.3,55.1,27.5,60,60
2018-12-08 06:32:44.2096,172.8,103.4,60,59.84,90,19.73,2,763.1,55.3,27.5,60,60
2018-12-08 06:32:44.4596,172.8,103.4,60,59.84,90,19.73,65,43200,43230,0,60,60
2018-12-08 06:32:44.7096,172.8,103.4,60,59.84,90,19.72,51,3.9,3.88,0,60,60
2018-12-08 06:32:44.9596,172.8,103.4,60,59.84,90,19.73,63,50,50,0,60,60
2018-12-08 06:32:45.2096,172.8,103.4,60,59.84,90,19.73,67,32.4,32.1,0,60,60
2018-12-08 06:32:45.4596,172.8,103.4,60,59.84,90,19.73,52,3.9,3.88,0,60,60
2018-12-08 06:32:45.7096,172.8,103.4,60,59.84,90,19.73,6,43200,32.4,3.9,60,60
2018-12-08 06:32:45.9595,172.8,103.4,60,59.84,90,19.72,7,43230,32.1,3.9,60,60
2018-12-08 06:32:46.2095,172.8,103.4,60,59.84,90,19.73,1,763.3,55.1,27.5,60,60
2018-12-08 06:32:46.4595,172.8,103.4,60,59.84,90,19.72,2,763.1,55.3,27.5,60,60
2018-12-08 06:32:46.7096,172.8,103.4,60,59.84,90,19.73,61,765.5,760.1,0,60,60
2018-12-08 06:32:46.9596,172.8,103.4,60,59.84,90,19.74,62,425,425,0,60,60
2018-12-08 06:32:47.2097,172.8,103.4,60,59.84,90,19.73,64,64.8,65.5,0,60,60
2018-12-08 06:32:47.4597,172.8,103.4,60,59.84,90,19.73,3,763.3,55.1,26,60,60
2018-12-08 06:32:47.7096,172.8,103.4,60,59.84,90,19.73,4,763.1,55.3,26,60,60
2018-12-08 06:32:47.9596,172.8,103.4,60,59.84,90,19.73,65,43210,43230,0,60,60
2018-12-08 06:32:48.2096,172.8,103.4,60,59.84,90,19.69,66,4360,4370,0,60,60
2018-12-08 06:32:48.4596,172.8,103.4,60,59.84,90,19.72,1,763.3,55.1,27.5,60,60
2018-12-08 06:32:48.7096,172.8,103.4,60,59.84,90,19.73,2,763.1,55.3,27.5,60,60
2018-12-08 06:32:48.9596,172.8,103.5,60,59.9,90,19.73,65,43210,43230,0,60,60
2018-12-08 06:32:49.2096,172.8,103.5,60,59.9,90,19.72,51,3.9,3.88,0,60,60
2018-12-08 06:32:49.4596,172.8,103.5,60,59.9,90,19.73,63,50,50,0,60,60
2018-12-08 06:32:49.7096,172.8,103.5,60,59.9,90,19.74,67,32.4,32.1,0,60,60
2018-12-08 06:32:49.9596,172.8,103.5,60,59.9,90,19.73,52,3.9,3.88,0,60,60
2018-12-08 06:32:50.2097,172.8,103.5,60,59.9,90,19.7,6,43210,32.4,3.9,60,60
2018-12-08 06:32:50.4597,172.8,103.5,60,59.9,90,19.71,7,43230,32.1,3.9,60,60
2018-12-08 06:32:50.7097,172.8,103.5,60,59.9,90,19.73,1,763.4,55.1,27.5,60,60
2018-12-08 06:32:50.9596,172.8,103.5,60,59.9,89.9,19.73,2,763.3,55.3,27.5,60,60
2018-12-08 06:32:51.2096,172.8,103.5,60,59.9,89.9,19.77,61,765.6,760.1,0,60,60
2018-12-08 06:32:51.4597,172.8,103.5,60,59.9,90,19.73,62,425,425,0,60,60
2018-12-08 06:32:51.7097,172.8,103.5,60,59.9,90,19.73,64,64.9,65.6,0,60,60
2018-12-08 06:32:51.9597,172.8,103.5,60,59.9,90,19.72,3,763.4,55.1,26,60,60
2018-12-08 06:32:52.2097,172.8,103.5,60,59.9,90,19.73,4,763.3,55.3,26,60,60
2018-12-08 06:32:52.4597,172.8,103.5,60,59.9,90,19.73,65,43210,43220,0,60,60
2018-12-08 06:32:52.7097,172.8,103.5,60,59.9,90,19.73,66,4370,4370,0,60,60
2018-12-08 06:32:52.9597,172.8,103.7,60,60.01,90,19.7,1,763.4,55.1,27.5,60,60
2018-12-08 06:32:53.2098,172.8,103.7,60,60.01,90,19.73,2,763.3,55.3,27.5,60,60
2018-12-08 06:32:53.4598,172.8,103.7,60,60.01,14.7,19.73,65,43210,43230,0,60,60
2018-12-08 06:32:53.7097,172.8,103.7,60,60.01,-88.4,19.72,51,3.9,3.88,0,60,60
2018-12-08 06:32:53.9597,172.8,103.7,60,60.01,-92.2,20,63,50,50,0,60,60
2018-12-08 06:32:54.2097,172.8,103.7,60,60.01,-91.8,19.94,67,32.4,32.1,0,60,60
2018-12-08 06:32:54.4597,172.8,103.7,60,60.01,-91.5,19.93,52,3.9,3.88,0,60,60
2018-12-08 06:32:54.7097,172.8,103.7,60,60.01,-90.9,19.92,6,-45690,32.4,3.9,60,60
2018-12-08 06:32:54.9597,172.8,103.7,60,60.01,-90.8,19.93,7,-46020,32.1,3.9,60,60
2018-12-08 06:32:55.2097,172.8,103.7,60,60.01,-90.6,19.93,1,763.4,55.1,27.5,60,60
2018-12-08 06:32:55.4597,172.8,103.7,60,60.01,-90.5,19.93,2,763.3,55.3,27.5,60,60
2018-12-08 06:32:55.7097,172.8,103.7,60,60.01,-90.4,19.95,61,757.1,751.9,0,60,60
2018-12-08 06:32:55.9597,172.8,103.5,60,59.9,-90.3,19.91,62,425,425,0,60,60
2018-12-08 06:32:56.2097,172.8,103.5,60,59.9,-90.2,19.93,64,66.6,67.3,0,60,60
2018-12-08 06:32:56.4597,172.8,103.5,60,59.9,-90.2,19.92,3,763.4,55.1,26,60,60
2018-12-08 06:32:56.7097,172.8,103.5,60,59.9,-90.2,19.93,4,763.3,55.3,26,60,60
2018-12-08 06:32:56.9597,172.8,103.5,60,59.9,-90.1,19.92,65,-45390,-45380,0,60,60
2018-12-08 06:32:57.2097,172.8,103.5,60,59.9,-90.1,19.93,66,3700,3700,0,60,60
2018-12-08 06:32:57.4597,172.8,103.5,60,59.9,-90.1,19.92,1,756.6,-60,27.5,60,60
2018-12-08 06:32:57.7097,172.8,103.5,60,59.9,-90.1,19.93,2,756.5,-60,27.5,60,60
2018-12-08 06:32:57.9597,172.8,103.5,60,59.9,-90.1,19.9,65,-45360,-45350,0,60,60
2018-12-08 06:32:58.2098,172.8,103.5,60,59.9,-90,19.92,51,3.87,3.84,0,60,60
2018-12-08 06:32:58.4598,172.8,103.5,60,59.9,-90,19.94,63,50,50,0,60,60
2018-12-08 06:32:58.7098,172.8,103.5,60,59.9,-90,19.93,67,32.5,32.1,0,60,60
2018-12-08 06:32:58.9598,172.8,103.5,60,59.9,-90,19.93,52,3.87,3.84,0,60,60
2018-12-08 06:32:59.2098,172.8,103.5,60,59.9,-90,19.94,6,-45350,32.5,3.8,60,60
2018-12-08 06:32:59.4598,172.8,103.5,60,59.9,-90.1,19.93,7,-45340,32.1,3.9,60,60
2018-12-08 06:32:59.7098,172.8,103.5,60,59.9,-90,19.93,1,756.6,-60,27.5,60,60
2018-12-08 06:32:59.9598,172.8,103.5,60,59.9,-90,19.93,2,756.5,-60,27.5,60,60
2018-12-08 06:33:00.2098,172.8,103.5,60,59.9,-90,19.93,61,755.9,750.7,0,60,60
2018-12-08 06:33:00.4598,172.8,103.5,60,59.9,-90,19.92,62,425,425,0,60,60
2018-12-08 06:33:00.7098,172.8,103.5,60,59.9,-90.1,19.93,64,66.1,66.8,0,60,60
2018-12-08 06:33:00.9598,172.8,103.5,60,59.9,-90,19.92,3,756.6,-60,26,60,60
2018-12-08 06:33:01.2098,172.8,103.5,60,59.9,-90,19.93,4,756.5,-60,26,60,60
2018-12-08 06:33:01.4598,172.8,103.5,60,59.9,-90,19.93,65,-45340,-45330,0,60,60
2018-12-08 06:33:01.7098,172.8,103.5,60,59.9,-90,19.92,66,3710,3710,0,60,60
2018-12-08 06:33:01.9598,172.8,103.4,60,59.84,-90,19.89,1,756.6,-60,27.5,60,60
2018-12-08 06:33:02.2098,172.8,103.4,60,59.84,-90.1,19.95,2,756.5,-60,27.5,60,60
2018-12-08 06:33:02.4598,172.8,103.4,60,59.84,-90,19.91,65,-45330,-45330,0,60,60
2018-12-08 06:33:02.7098,172.8,103.4,60,59.84,-90,19.98,51,3.87,3.84,0,60,60
2018-12-08 06:33:02.9597,172.8,103.4,60,59.84,-90,19.93,63,50,50,0,60,60
2018-12-08 06:33:03.2096,172.8,103.4,60,59.84,-90,19.95,67,32.5,32.1,0,60,60
2018-12-08 06:33:03.4596,172.8,103.4,60,59.84,-90,19.83,52,3.87,3.84,0,60,60
2018-12-08 06:33:03.7096,172.8,103.4,60,59.84,-90,19.92,6,-45330,32.5,3.8,60,60
2018-12-08 06:33:03.9597,172.8,103.4,60,59.84,-90,19.92,7,-45330,32.1,3.9,60,60
2018-12-08 06:33:04.2098,172.8,103.4,60,59.84,-90,19.93,1,755,-59.7,27.5,60,60
2018-12-08 06:33:04.4599,172.8,103.4,60,59.84,-90,19.92,2,754.9,-59.6,27.5,60,60
2018-12-08 06:33:04.7099,172.8,103.4,60,59.84,-90,19.93,61,755.1,749.8,0,60,60
2018-12-08 06:33:04.9599,172.8,103.4,60,59.84,-90,19.92,62,425,425,0,60,60
2018-12-08 06:33:05.2100,172.8,103.4,60,59.84,-90,19.93,64,66.3,67,0,60,60
2018-12-08 06:33:05.4600,172.8,103.4,60,59.84,-90,19.93,3,755,-59.7,26,60,60
2018-12-08 06:33:05.7100,172.8,103.4,60,59.84,-90,19.93,4,754.9,-59.6,26,60,60
2018-12-08 06:33:05.9599,172.8,103.4,60,59.84,-90,19.91,65,-45330,-45330,0,60,60
2018-12-08 06:33:06.2099,172.8,103.4,60,59.84,-90,19.93,66,3720,3710,0,60,60
2018-12-08 06:33:06.4598,172.8,103.4,60,59.84,-90,19.92,1,755,-59.7,27.5,60,60
2018-12-08 06:33:06.7098,172.8,103.4,60,59.84,-90,19.93,2,754.9,-59.6,27.5,60,60
2018-12-08 06:33:06.9598,172.8,103.3,60,59.78,-90,19.92,65,-45340,-45330,0,60,60
2018-12-08 06:33:07.2098,172.8,103.3,60,59.78,-90,19.95,51,3.86,3.84,0,60,60
2018-12-08 06:33:07.4598,172.8,103.3,60,59.78,-90.1,19.92,63,50,50,0,60,60
2018-12-08 06:33:07.7098,172.8,103.3,60,59.78,-90,19.93,67,32.6,32.2,0,60,60
2018-12-08 06:33:07.9598,172.8,103.3,60,59.78,-90,19.93,52,3.86,3.84,0,60,60
2018-12-08 06:33:08.2098,172.8,103.3,60,59.78,-90,19.93,6,-45330,32.6,3.8,60,60
2018-12-08 06:33:08.4598,172.8,103.3,60,59.78,-90,19.92,7,-45320,32.2,3.9,60,60
2018-12-08 06:33:08.7098,172.8,103.3,60,59.78,-90,19.93,1,755,-59.7,27.5,60,60
2018-12-08 06:33:08.9598,172.8,103.3,59.75,59.78,-90,19.92,2,754.9,-59.6,27.5,60,60
2018-12-08 06:33:09.2098,172.8,103.3,59.75,59.78,-90,19.92,61,754.4,749.1,0,60,60
2018-12-08 06:33:09.4598,172.8,103.3,59.75,59.78,-90,19.92,62,425,425,0,60,60
2018-12-08 06:33:09.7099,172.8,103.3,59.75,59.78,-90,19.92,64,66.3,67,0,60,60
2018-12-08 06:33:09.9599,172.8,103.3,59.75,59.78,-90,19.96,3,755,-59.7,26,60,60
2018-12-08 06:33:10.2099,172.8,103.3,59.75,59.78,-90,19.95,4,754.9,-59.6,26,60,60
2018-12-08 06:33:10.4599,172.8,103.3,59.75,59.78,-90,19.92,65,-45330,-45320,0,60,60
2018-12-08 06:33:10.7099,172.8,103.3,59.75,59.78,-90,19.93,66,3720,3720,0,60,60
2018-12-08 06:33:10.9600,172.8,103.2,59.75,59.72,-90,19.92,1,755,-59.7,27.5,60,60
2018-12-08 06:33:11.2100,172.8,103.2,59.75,59.72,-90,19.92,2,754.9,-59.6,27.5,60,60
2018-12-08 06:33:11.4600,172.8,103.2,59.75,59.72,-90,19.92,65,-45330,-45310,0,60,60
2018-12-08 06:33:11.7100,172.8,103.2,59.75,59.72,-90,19.93,51,3.85,3.83,0,60,59.5
2018-12-08 06:33:11.9600,172.8,103.2,59.75,59.72,-90,19.92,63,50,50,0,60,59.5
2018-12-08 06:33:12.2100,172.8,103.2,59.75,59.72,-90,19.92,67,32.6,32.2,0,60,59.5
2018-12-08 06:33:12.4599,172.8,103.2,59.75,59.72,-90,19.93,52,3.85,3.83,0,60,59.5
2018-12-08 06:33:12.7099,172.8,103.2,59.75,59.72,-90,19.92,6,-45340,32.6,3.8,60,59.5
2018-12-08 06:33:12.9599,172.8,103.1,59.75,59.66,-90,19.94,7,-45310,32.2,3.9,60,59.5
2018-12-08 06:33:13.2099,172.8,103.1,59.75,59.66,-90,19.93,1,753.7,-59.7,27.5,60,59.5
2018-12-08 06:33:13.4599,172.8,103.1,59.75,59.66,-89.9,19.92,2,753.6,-59.7,27.5,60,59.5
2018-12-08 06:33:13.7099,172.8,103.1,59.75,59.66,-89.9,19.93,61,753.7,748.5,0,60,59.5
2018-12-08 06:33:13.9599,172.8,103.1,59.75,59.66,-90,19.88,62,425,425,0,60,59.5
2018-12-08 06:33:14.2099,172.8,103.1,59.75,59.66,-90,19.89,64,66.2,66.8,0,60,59.5
2018-12-08 06:33:14.4599,172.8,103.1,59.75,59.66,-90,19.93,3,753.7,-59.7,26,60,59.5
2018-12-08 06:33:14.7099,172.8,103.1,59.75,59.66,-90,19.92,4,753.6,-59.7,26,60,59.5
2018-12-08 06:33:14.9599,172.8,103.1,59.75,59.66,-89.9,19.92,65,-45340,-45310,0,60,59.5
2018-12-08 06:33:15.2099,172.8,103.1,59.75,59.66,-89.9,19.93,66,3740,3740,0,60,59.5
2018-12-08 06:33:15.4599,172.8,103.1,59.75,59.66,-90,19.93,1,753.7,-59.7,27.5,60,59.5
2018-12-08 06:33:15.7099,172.8,103.1,59.75,59.66,-90,19.93,2,753.6,-59.7,27.5,60,59.5
2018-12-08 06:33:15.9598,172.8,103.1,59.75,59.66,-90,19.92,65,-45340,-45310,0,60,59.5
2018-12-08 06:33:16.2098,172.8,103.1,59.75,59.66,-90,19.92,51,3.85,3.83,0,60,59.5
2018-12-08 06:33:16.4598,172.8,103.1,59.75,59.66,-90,19.92,63,50,50,0,60,59.5
2018-12-08 06:33:16.7098,172.8,103.1,59.75,59.66,-90,19.93,67,32.6,32.2,0,60,59.5
2018-12-08 06:33:16.9599,172.8,103.1,59.75,59.66,-90,19.92,52,3.85,3.83,0,60,59.5
2018-12-08 06:33:17.2099,172.8,103.1,59.75,59.66,-90,19.92,6,-45340,32.6,3.8,60,59.5
2018-12-08 06:33:17.4599,172.8,103.1,59.75,59.66,-90,19.92,7,-45300,32.2,3.9,60,59.5
2018-12-08 06:33:17.7099,172.8,103.1,59.75,59.66,-90,19.93,1,753.7,-59.7,27.5,60,59.5
2018-12-08 06:33:17.9600,172.8,103,59.75,59.61,-90,19.93,2,753.6,-59.7,27.5,60,59.5
2018-12-08 06:33:18.2100,172.8,103,59.75,59.61,-90,19.93,61,753.3,748.1,0,60,59.5
2018-12-08 06:33:18.4600,172.8,103,59.75,59.61,-90,19.91,62,425,425,0,60,59.5
2018-12-08 06:33:18.7100,172.8,103,59.75,59.61,-90,19.92,64,66.2,66.9,0,60,59.5
2018-12-08 06:33:18.9600,172.8,103,59.75,59.61,-89.9,19.92,3,752.8,-59.9,26,60,59.5
2018-12-08 06:33:19.2100,172.8,103,59.75,59.61,-89.9,19.94,4,752.6,-59.7,26,60,59.5
2018-12-08 06:33:19.4600,172.8,103,59.75,59.61,-90,19.93,65,-45340,-45300,0,60,59.5
2018-12-08 06:33:19.7100,172.8,103,59.75,59.61,-90,19.92,66,3740,3740,0,60,59.5
2018-12-08 06:33:19.9600,172.8,103,59.75,59.61,-90,19.93,1,752.8,-59.9,27.5,60,59.5
2018-12-08 06:33:20.2100,172.8,103,59.75,59.61,-90,19.92,2,752.6,-59.7,27.5,60,59.5
2018-12-08 06:33:20.4600,172.8,103,59.75,59.61,-90,19.93,65,-45340,-45300,0,60,59.5
2018-12-08 06:33:20.7100,172.8,103,59.75,59.61,-90,19.92,51,3.85,3.83,0,60,59.5
2018-12-08 06:33:20.9600,172.8,103,59.75,59.61,-90,19.92,63,50,50,0,60,59.5
2018-12-08 06:33:21.2100,172.8,103,59.75,59.61,-90,19.92,67,32.6,32.2,0,60,59.5
2018-12-08 06:33:21.4600,172.8,103,59.75,59.61,-90,19.93,52,3.85,3.82,0,60,59.5
2018-12-08 06:33:21.7100,172.8,103,59.75,59.61,-90,19.93,6,-45350,32.6,3.8,60,59.5
2018-12-08 06:33:21.9601,172.8,103,59.75,59.61,-90,19.93,7,-45300,32.2,3.8,60,59.5
2018-12-08 06:33:22.2101,172.8,103,59.75,59.61,-90,19.97,1,752.8,-59.9,27.5,60,59.5
2018-12-08 06:33:22.4601,172.8,103,59.75,59.61,-90,19.93,2,752.6,-59.7,27.5,60,59.5
2018-12-08 06:33:22.7100,172.8,103,59.75,59.61,-90,19.93,61,752.9,747.5,0,60,59.5
2018-12-08 06:33:22.9600,172.8,103,59.75,59.61,-90,19.92,62,425,425,0,60,59.5
2018-12-08 06:33:23.2100,172.8,103,59.75,59.61,-90,20.01,64,66.3,66.9,0,60,59.5
2018-12-08 06:33:23.4600,172.8,103,59.75,59.61,-90,19.72,3,752.8,-59.9,26,60,59.5
2018-12-08 06:33:23.7100,172.8,102.9,59.75,59.55,-90,19.74,4,752.6,-59.7,26,60,59.5
2018-12-08 06:33:23.9600,172.8,102.9,59.75,59.55,-90,19.73,65,-45350,-45300,0,60,59.5
2018-12-08 06:33:24.2100,172.8,102.9,59.75,59.55,-90,19.73,66,3740,3740,0,60,59.5
2018-12-08 06:33:24.4600,172.8,102.9,59.75,59.55,-90,19.73,1,752.8,-59.9,27.5,60,59.5
2018-12-08 06:33:24.7100,172.8,102.9,59.75,59.55,-89.9,19.72,2,752.6,-59.7,27.5,60,59.5
2018-12-08 06:33:24.9600,172.8,102.9,59.5,59.55,-90,19.73,65,-45350,-45300,0,60,59.5
2018-12-08 06:33:25.2100,172.8,102.9,59.5,59.55,-90,19.72,51,3.85,3.83,0,60,59.5
2018-12-08 06:33:25.4600,172.8,102.9,59.5,59.55,-90,19.73,63,50,50,0,60,59.5
2018-12-08 06:33:25.7100,172.8,102.9,59.5,59.55,-90,19.72,67,32.6,32.2,0,60,59.5
2018-12-08 06:33:25.9600,172.8,102.9,59.5,59.55,-90,19.73,52,3.85,3.82,0,59.5,59.5
2018-12-08 06:33:26.2100,172.8,102.9,59.5,59.55,-90,19.73,6,-45340,32.6,3.8,59.5,59.5
2018-12-08 06:33:26.4600,172.8,102.9,59.5,59.55,-90,19.72,7,-45300,32.2,3.8,59.5,59.5
2018-12-08 06:33:26.7100,172.8,102.9,59.5,59.55,-90,19.73,1,752.1,-60.1,27.5,59.5,59.5
2018-12-08 06:33:26.9601,172.8,102.9,59.5,59.55,-90,19.72,2,751.9,-59.7,27.5,59.5,59.5
2018-12-08 06:33:27.2101,172.8,102.9,59.5,59.55,-89.9,19.78,61,752.5,747.2,0,59.5,59.5
2018-12-08 06:33:27.4601,172.8,102.9,59.5,59.55,-89.9,19.73,62,425,425,0,59.5,59.5
2018-12-08 06:33:27.7101,172.8,102.9,59.5,59.55,-90,19.74,64,66.1,66.8,0,59.5,59.5
2018-12-08 06:33:27.9600,172.8,102.8,59.5,59.49,-90,19.73,3,752.1,-60.1,26,59.5,59.5
2018-12-08 06:33:28.2100,172.8,102.8,59.5,59.49,-90,19.71,4,751.9,-59.7,26,59.5,59.5
2018-12-08 06:33:28.4600,172.8,102.8,59.5,59.49,-90,19.73,65,-45330,-45300,0,59.5,59.5
2018-12-08 06:33:28.7100,172.8,102.7,59.5,59.43,-90,19.73,66,3740,3740,0,59.5,59.5
2018-12-08 06:33:28.9600,172.8,102.7,59.5,59.43,-90,19.73,1,752.1,-60.1,27.5,59.5,59.5
2018-12-08 06:33:29.2100,172.8,102.7,59.5,59.43,-90,19.71,2,751.9,-59.7,27.5,59.5,59.5
2018-12-08 06:33:29.4600,172.8,102.7,59.5,59.43,-90,19.73,65,-45330,-45300,0,59.5,59.5
2018-12-08 06:33:29.7100,172.8,102.7,59.5,59.43,-90,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:29.9601,172.8,102.7,59.5,59.43,-89.9,19.74,63,50,50,0,59.5,59.5
2018-12-08 06:33:30.2101,172.8,102.7,59.5,59.43,-90,19.74,67,32.6,32.2,0,59.5,59.5
2018-12-08 06:33:30.4601,172.8,102.7,59.5,59.43,-90,19.75,52,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:30.7101,172.8,102.7,59.5,59.43,-90,19.74,6,-45330,32.6,3.8,59.5,59.5
2018-12-08 06:33:30.9601,172.8,102.7,59.5,59.43,-90,19.73,7,-45300,32.2,3.8,59.5,59.5
2018-12-08 06:33:31.2100,172.8,102.7,59.5,59.43,-90,19.88,1,752.1,-60.1,27.5,59.5,59.5
2018-12-08 06:33:31.4600,172.8,102.7,59.5,59.43,-90,19.73,2,751.9,-59.7,27.5,59.5,59.5
2018-12-08 06:33:31.7100,172.8,102.7,59.5,59.43,-89.9,19.74,61,752,746.9,0,59.5,59.5
2018-12-08 06:33:31.9600,172.8,102.7,59.5,59.43,-90,19.71,62,425,425,0,59.5,59.5
2018-12-08 06:33:32.2100,172.8,102.7,59.5,59.43,-90,19.73,64,66.1,66.8,0,59.5,59.5
2018-12-08 06:33:32.4601,172.8,102.7,59.5,59.43,-90,19.73,3,752.1,-60.1,26,59.5,59.5
2018-12-08 06:33:32.7101,172.8,102.7,59.5,59.43,-90,19.74,4,751.9,-59.7,26,59.5,59.5
2018-12-08 06:33:32.9601,172.8,102.7,59.5,59.43,-89.9,19.73,65,-45330,-45310,0,59.5,59.5
2018-12-08 06:33:33.2101,172.8,102.7,59.5,59.43,-90,19.73,66,3750,3750,0,59.5,59.5
2018-12-08 06:33:33.4601,172.8,102.7,59.5,59.43,-90,19.73,1,751.4,-59.9,27.5,59.5,59.5
2018-12-08 06:33:33.7101,172.8,102.7,59.5,59.43,-90,19.73,2,751.3,-59.7,27.5,59.5,59.5
2018-12-08 06:33:33.9601,172.8,102.7,59.5,59.43,-90,19.73,65,-45320,-45300,0,59.5,59.5
2018-12-08 06:33:34.2101,172.8,102.7,59.5,59.43,-90,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:34.4601,172.8,102.7,59.5,59.43,-90,19.73,63,50,50,0,59.5,59.5
2018-12-08 06:33:34.7101,172.8,102.7,59.5,59.43,-90,19.73,67,32.6,32.2,0,59.5,59.5
2018-12-08 06:33:34.9601,172.8,102.6,59.5,59.38,-90,19.73,52,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:35.2101,172.8,102.6,59.5,59.38,-90,19.74,6,-45330,32.6,3.8,59.5,59.5
2018-12-08 06:33:35.4601,172.8,102.6,59.5,59.38,-89.9,19.74,7,-45320,32.2,3.8,59.5,59.5
2018-12-08 06:33:35.7101,172.8,102.6,59.5,59.38,-90,19.74,1,751.4,-59.9,27.5,59.5,59.5
2018-12-08 06:33:35.9601,172.8,102.6,59.5,59.38,-90,19.73,2,751.3,-59.7,27.5,59.5,59.5
2018-12-08 06:33:36.2101,172.8,102.6,59.5,59.38,-90,19.74,61,751.7,746.5,0,59.5,59.5
2018-12-08 06:33:36.4601,172.8,102.6,59.5,59.38,-90,19.73,62,425,425,0,59.5,59.5
2018-12-08 06:33:36.7101,172.8,102.6,59.5,59.38,-90,19.73,64,66.1,66.8,0,59.5,59.5
2018-12-08 06:33:36.9601,172.8,102.6,59.5,59.38,-90,19.68,3,751.4,-59.9,26,59.5,59.5
2018-12-08 06:33:37.2101,172.8,102.6,59.5,59.38,-90,19.72,4,751.3,-59.7,26,59.5,59.5
2018-12-08 06:33:37.4600,172.8,102.6,59.5,59.38,-90,19.74,65,-45330,-45310,0,59.5,59.5
2018-12-08 06:33:37.7100,172.8,102.6,59.5,59.38,-90,19.73,66,3750,3750,0,59.5,59.5
2018-12-08 06:33:37.9600,172.8,102.6,59.5,59.38,-90,19.72,1,751.4,-59.9,27.5,59.5,59.5
2018-12-08 06:33:38.2101,172.8,102.6,59.5,59.38,-90,19.73,2,751.3,-59.7,27.5,59.5,59.5
2018-12-08 06:33:38.4601,172.8,102.6,59.5,59.38,-90,19.73,65,-45340,-45320,0,59.5,59.5
2018-12-08 06:33:38.7101,172.8,102.6,59.5,59.38,-90,19.74,51,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:38.9601,172.8,102.6,59.5,59.38,-90,19.74,63,50,50,0,59.5,59.5
2018-12-08 06:33:39.2100,172.8,102.6,59.5,59.38,-90,19.73,67,32.6,32.2,0,59.5,59.5
2018-12-08 06:33:39.4600,172.8,102.6,59.5,59.38,-90,19.69,52,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:39.7100,172.8,102.6,59.5,59.38,-89.9,19.73,6,-45330,32.6,3.8,59.5,59.5
2018-12-08 06:33:39.9600,172.8,102.6,59.5,59.38,-90,19.74,7,-45310,32.2,3.8,59.5,59.5
2018-12-08 06:33:40.2101,172.8,102.6,59.5,59.38,-90,19.73,1,751.4,-59.9,27.5,59.5,59.5
2018-12-08 06:33:40.4601,172.8,102.6,59.5,59.38,-90,19.72,2,751.3,-59.7,27.5,59.5,59.5
2018-12-08 06:33:40.7101,172.8,102.6,59.5,59.38,-90,19.73,61,751.5,746.2,0,59.5,59.5
2018-12-08 06:33:40.9601,172.8,102.5,59.5,59.32,-90,19.73,62,425,425,0,59.5,59.5
2018-12-08 06:33:41.2101,172.8,102.5,59.5,59.32,-89.9,19.74,64,66.3,67,0,59.5,59.5
2018-12-08 06:33:41.4602,172.8,102.5,59.5,59.32,-90,19.73,3,750.9,-60.1,26,59.5,59.5
2018-12-08 06:33:41.7102,172.8,102.5,59.5,59.32,-90,19.72,4,751,-59.7,26,59.5,59.5
2018-12-08 06:33:41.9602,172.8,102.5,59.5,59.32,-90,19.68,65,-45330,-45320,0,59.5,59.5
2018-12-08 06:33:42.2101,172.8,102.5,59.5,59.32,-90,19.73,66,3740,3740,0,59.5,59.5
2018-12-08 06:33:42.4601,172.8,102.5,59.5,59.32,-90,19.73,1,750.9,-60.1,27.5,59.5,59.5
2018-12-08 06:33:42.7101,172.8,102.5,59.5,59.32,-90,19.73,2,751,-59.7,27.5,59.5,59.5
2018-12-08 06:33:42.9601,172.8,102.5,59.5,59.32,-90,19.73,65,-45320,-45310,0,59.5,59.5
2018-12-08 06:33:43.2101,172.8,102.5,59.5,59.32,-90,19.73,51,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:43.4601,172.8,102.5,59.5,59.32,-90,19.71,63,50,50,0,59.5,59.5
2018-12-08 06:33:43.7101,172.8,102.5,59.5,59.32,-90,19.73,67,32.6,32.2,0,59.5,59.5
2018-12-08 06:33:43.9601,172.8,102.5,59.5,59.32,-90,19.73,52,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:44.2101,172.8,102.5,59.5,59.32,-90,19.74,6,-45330,32.6,3.8,59.5,59.5
2018-12-08 06:33:44.4601,172.8,102.5,59.5,59.32,-90,19.71,7,-45330,32.2,3.8,59.5,59.5
2018-12-08 06:33:44.7101,172.8,102.5,59.5,59.32,-90,19.73,1,750.9,-60.1,27.5,59.5,59.5
2018-12-08 06:33:44.9602,172.8,102.5,59.5,59.32,-90,19.73,2,751,-59.7,27.5,59.5,59.5
2018-12-08 06:33:45.2102,172.8,102.5,59.5,59.32,-89.9,19.73,61,751.1,745.9,0,59.5,59.5
2018-12-08 06:33:45.4602,172.8,102.5,59.5,59.32,-89.9,19.71,62,425,425,0,59.5,59.5
2018-12-08 06:33:45.7102,172.8,102.4,59.25,59.26,-90,19.73,64,66.2,66.9,0,59.5,59.5
2018-12-08 06:33:45.9602,172.8,102.4,59.25,59.26,-90,19.71,3,750.9,-60.1,26,59.5,59.5
2018-12-08 06:33:46.2102,172.8,102.4,59.25,59.26,-90,19.74,4,751,-59.7,26,59.5,59.5
2018-12-08 06:33:46.4602,172.8,102.4,59.25,59.26,-90,19.74,65,-45330,-45320,0,59.5,59.5
2018-12-08 06:33:46.7102,172.8,102.4,59.25,59.26,-90,19.73,66,3750,3750,0,59.5,59.5
2018-12-08 06:33:46.9602,172.8,102.4,59.25,59.26,-90,19.72,1,750.9,-60.1,27.5,59.5,59.5
2018-12-08 06:33:47.2102,172.8,102.4,59.25,59.26,-90,19.73,2,751,-59.7,27.5,59.5,59.5
2018-12-08 06:33:47.4601,172.8,102.4,59.25,59.26,-90,19.73,65,-45330,-45320,0,59.5,59.5
2018-12-08 06:33:47.7101,172.8,102.4,59.25,59.26,-90,19.72,51,3.84,3.82,0,59.5,59.5
2018-12-08 06:33:47.9601,172.8,102.4,59.25,59.26,-90,19.73,63,50,50,0,59.5,59
2018-12-08 06:33:48.2101,172.8,102.4,59.25,59.26,-89.9,19.73,67,32.6,32.2,0,59.5,59
2018-12-08 06:33:48.4602,172.8,102.4,59.25,59.26,-90,19.73,52,3.84,3.81,0,59.5,59
2018-12-08 06:33:48.7102,172.8,102.4,59.25,59.26,-90,19.73,6,-45330,32.6,3.8,59.5,59
2018-12-08 06:33:48.9602,172.8,102.4,59.25,59.26,-90,19.73,7,-45300,32.2,3.8,59.5,59
2018-12-08 06:33:49.2102,172.8,102.4,59.25,59.26,-90,19.77,1,750.4,-60.1,27.5,59.5,59
2018-12-08 06:33:49.4603,172.8,102.4,59.25,59.26,-90,19.73,2,750.3,-60.1,27.5,59.5,59
2018-12-08 06:33:49.7103,172.8,102.4,59.25,59.26,-90,19.74,61,750.8,745.7,0,59.5,59
2018-12-08 06:33:49.9603,172.8,102.4,59.25,59.26,-90,19.73,62,425,425,0,59.5,59
2018-12-08 06:33:50.2103,172.8,102.4,59.25,59.26,-90,19.73,64,66.2,66.9,0,59.5,59
2018-12-08 06:33:50.4603,172.8,102.4,59.25,59.26,-90,19.73,3,750.4,-60.1,26,59.5,59
2018-12-08 06:33:50.7103,172.8,102.4,59.25,59.26,-89.9,19.73,4,750.3,-60.1,26,59.5,59
2018-12-08 06:33:50.9603,172.8,102.4,59.25,59.26,-89.9,19.74,65,-45340,-45310,0,59.5,59
2018-12-08 06:33:51.2103,172.8,102.4,59.25,59.26,-90,19.72,66,3750,3750,0,59.5,59
2018-12-08 06:33:51.4603,172.8,102.4,59.25,59.26,-90,19.71,1,750.4,-60.1,27.5,59.5,59
2018-12-08 06:33:51.7103,172.8,102.4,59.25,59.26,-90,19.75,2,750.3,-60.1,27.5,59.5,59
2018-12-08 06:33:51.9603,172.8,102.2,59.25,59.14,-90,19.72,65,-45330,-45300,0,59.5,59
2018-12-08 06:33:52.2103,172.8,102.2,59.25,59.14,-89.9,19.75,51,3.83,3.81,0,59.5,59
2018-12-08 06:33:52.4603,172.8,102.2,59.25,59.14,-90,19.73,63,50,50,0,59.5,59
2018-12-08 06:33:52.7103,172.8,102.2,59.25,59.14,-90,19.72,67,32.6,32.2,0,59.5,59
2018-12-08 06:33:52.9603,172.8,102.2,59.25,59.14,-90,19.73,52,3.84,3.81,0,59.5,59
2018-12-08 06:33:53.2103,172.8,102.2,59.25,59.14,-90,19.73,6,-45340,32.6,3.8,59.5,59
2018-12-08 06:33:53.4603,172.8,102.2,59.25,59.14,-89.9,19.73,7,-45300,32.2,3.8,59.5,59
2018-12-08 06:33:53.7103,172.8,102.2,59.25,59.14,-89.9,19.73,1,750.4,-60.1,27.5,59.5,59
2018-12-08 06:33:53.9603,172.8,102.2,59.25,59.14,-90,19.73,2,750.3,-60.1,27.5,59.5,59
2018-12-08 06:33:54.2103,172.8,102.2,59.25,59.14,-90,19.73,61,750.8,745.5,0,59.5,59
2018-12-08 06:33:54.4603,172.8,102.2,59.25,59.14,-90,19.73,62,425,425,0,59.5,59
2018-12-08 06:33:54.7103,172.8,102.2,59.25,59.14,-90,19.73,64,66.2,66.8,0,59.5,59
2018-12-08 06:33:54.9603,172.8,102.2,59.25,59.14,-90,19.73,3,750.4,-60.1,26,59.5,59
2018-12-08 06:33:55.2103,172.8,102.2,59.25,59.14,-90,19.73,4,750,-60.1,26,59.5,59
2018-12-08 06:33:55.4603,172.8,102.2,59.25,59.14,-90,19.72,65,-45340,-45300,0,59.5,59
2018-12-08 06:33:55.7102,172.8,102.2,59.25,59.14,-90,19.73,66,3750,3750,0,59.5,59
2018-12-08 06:33:55.9602,172.8,102.2,59.25,59.14,-90,19.79,1,750.1,-60.1,27.5,59.5,59
2018-12-08 06:33:56.2102,172.8,102.2,59.25,59.14,-90,19.72,2,750,-60.1,27.5,59.5,59
2018-12-08 06:33:56.4602,172.8,102.2,59.25,59.14,-90,19.74,65,-45470,-45170,0,59.5,59
2018-12-08 06:33:56.7103,172.8,102.2,59.25,59.14,-90,19.78,51,3.83,3.81,0,59.5,59
2018-12-08 06:33:56.9603,172.8,102.2,59.25,59.14,-90,19.72,63,50,50,0,59.5,59
2018-12-08 06:33:57.2103,172.8,102.2,59.25,59.14,-90,19.73,67,32.6,32.2,0,59.5,59
2018-12-08 06:33:57.4603,172.8,102.2,59.25,59.14,-90,19.73,52,3.83,3.81,0,59.5,59
2018-12-08 06:33:57.7104,172.8,102.2,59.25,59.14,-89.9,19.73,6,-45470,32.6,3.8,59.5,59
2018-12-08 06:33:57.9604,172.8,102.2,59.25,59.14,-90,19.73,7,-45290,32.2,3.8,59.5,59
2018-12-08 06:33:58.2104,172.8,102.2,59.25,59.14,-90,19.73,1,750.1,-60.1,27.5,59.5,59
2018-12-08 06:33:58.4604,172.8,102.2,59.25,59.14,-90,19.73,2,750,-60.1,27.5,59.5,59
2018-12-08 06:33:58.7104,172.8,102.1,59.25,59.09,-90,19.76,61,750.5,745.1,0,59.5,59
2018-12-08 06:33:58.9604,172.8,102.1,59.25,59.09,-90,19.74,62,425,425,0,59.5,59
2018-12-08 06:33:59.2104,172.8,102.1,59.25,59.09,-89.9,19.73,64,66.3,66.9,0,59.5,59
2018-12-08 06:33:59.4603,172.8,102.1,59.25,59.09,-90,19.73,3,750.1,-60.1,26,59.5,59
2018-12-08 06:33:59.7103,172.8,102.1,59.25,59.09,-90,19.73,4,750,-60.1,26,59.5,59
2018-12-08 06:33:59.9603,172.8,102.1,59.25,59.09,-90,19.74,65,-45340,-45290,0,59.5,59
2018-12-08 06:34:00.2103,172.8,102.1,59.25,59.09,-90,19.73,66,3750,3750,0,59.5,59
2018-12-08 06:34:00.4603,172.8,102.1,59.25,59.09,-90,19.73,1,750.1,-60.1,27.5,59.5,59
2018-12-08 06:34:00.7103,172.8,102.1,59.25,59.09,-90,19.76,2,750,-60.1,27.5,59.5,59
2018-12-08 06:34:00.9603,172.8,102.1,59,59.09,-90,19.73,65,-45340,-45300,0,59.5,59
2018-12-08 06:34:01.2103,172.8,102.1,59,59.09,-90,19.73,51,3.83,3.81,0,59.5,59
2018-12-08 06:34:01.4604,172.8,102.1,59,59.09,-90,19.72,63,50,50,0,59.5,59
2018-12-08 06:34:01.7104,172.8,102,59,59.03,-90,19.73,67,32.6,32.2,0,59.5,59
2018-12-08 06:34:01.9603,172.8,102,59,59.03,-89.9,19.73,52,3.83,3.81,0,59.5,59
2018-12-08 06:34:02.2103,172.8,102,59,59.03,-89.9,19.73,6,-45330,32.6,3.8,59.5,59
2018-12-08 06:34:02.4603,172.8,102,59,59.03,-90,19.73,7,-45290,32.2,3.8,59,59
2018-12-08 06:34:02.7104,172.8,102,59,59.03,-90,19.73,1,749.7,-60.2,27.5,59,59
2018-12-08 06:34:02.9604,172.8,102,59,59.03,-90,19.74,2,749.7,-60.1,27.5,59,59
2018-12-08 06:34:03.2104,172.8,102,59,59.03,-90,19.72,61,750.2,745,0,59,59
2018-12-08 06:34:03.4604,172.8,102,59,59.03,-90,19.73,62,425,425,0,59,59
2018-12-08 06:34:03.7104,172.8,102,59,59.03,-90,19.73,64,66.2,66.9,0,59,59
2018-12-08 06:34:03.9604,172.8,102,59,59.03,-90,19.74,3,749.7,-60.2,26,59,59
2018-12-08 06:34:04.2104,172.8,102,59,59.03,-90,19.74,4,749.7,-60.1,26,59,59
2018-12-08 06:34:04.4604,172.8,102,59,59.03,-89.9,19.73,65,-45330,-45300,0,59,59
2018-12-08 06:34:04.7104,172.8,102,59,59.03,-89.9,19.73,66,3750,3750,0,59,59
2018-12-08 06:34:04.9604,172.8,102,59,59.03,-90,19.73,1,749.7,-60.2,27.5,59,59
2018-12-08 06:34:05.2104,172.8,102,59,59.03,-90,19.73,2,749.7,-60.1,27.5,59,59
2018-12-08 06:34:05.4605,172.8,102,59,59.03,-90,19.73,65,-45320,-45290,0,59,59
2018-12-08 06:34:05.7104,172.8,102,59,59.03,-90,19.73,51,3.83,3.81,0,59,59
2018-12-08 06:34:05.9604,172.8,102,59,59.03,-89.9,19.72,63,50,50,0,59,59
2018-12-08 06:34:06.2104,172.8,102,59,59.03,-90,19.73,67,32.6,32.2,0,59,59
2018-12-08 06:34:06.4604,172.8,102,59,59.03,-90,19.72,52,3.83,3.81,0,59,59
2018-12-08 06:34:06.7104,172.8,102,59,59.03,-90,19.73,6,-45330,32.6,3.8,59,59
2018-12-08 06:34:06.9604,172.8,102,59,59.03,-90,19.59,7,-45300,32.2,3.8,59,59
2018-12-08 06:34:07.2104,172.8,102,59,59.03,-89.9,19.74,1,749.7,-60.2,27.5,59,59
2018-12-08 06:34:07.4604,172.8,102,59,59.03,-90,19.72,2,749.7,-60.1,27.5,59,59
2018-12-08 06:34:07.7105,172.8,102,59,59.03,-90,19.72,61,750.1,744.9,0,59,59
2018-12-08 06:34:07.9605,172.8,102,59,59.03,-90,19.73,62,425,425,0,59,59
2018-12-08 06:34:08.2105,172.8,102,59,59.03,-90,19.72,64,66.3,66.9,0,59,59
2018-12-08 06:34:08.4605,172.8,102,59,59.03,-89.9,19.72,3,749.7,-60.2,26,59,59
2018-12-08 06:34:08.7105,172.8,102,59,59.03,-89.9,19.73,4,749.7,-60.1,26,59,59
2018-12-08 06:34:08.9605,172.8,101.8,59,58.91,-90,19.73,65,-45330,-45300,0,59,59
2018-12-08 06:34:09.2105,172.8,101.8,59,58.91,-90,19.73,66,3750,3750,0,59,59
2018-12-08 06:34:09.4605,172.8,101.8,59,58.91,-90,19.73,1,749.4,-60.1,27.5,59,59
2018-12-08 06:34:09.7105,172.8,101.8,59,58.91,-90,19.74,2,749.3,-60.1,27.5,59,59
2018-12-08 06:34:09.9605,172.8,101.8,59,58.91,-90,19.74,65,-45330,-45310,0,59,59
2018-12-08 06:34:10.2105,172.8,101.8,59,58.91,-90,19.72,51,3.83,3.81,0,59,59
2018-12-08 06:34:10.4605,172.8,101.8,59,58.91,-90,19.73,63,50,50,0,59,59
2018-12-08 06:34:10.7105,172.8,101.8,59,58.91,-90,19.74,67,32.6,32.2,0,59,59
2018-12-08 06:34:10.9605,172.8,101.8,59,58.91,-90,19.74,52,3.83,3.81,0,59,59
2018-12-08 06:34:11.2105,172.8,101.8,59,58.91,-90,19.71,6,-45320,32.6,3.8,59,59
2018-12-08 06:34:11.4605,172.8,101.8,59,58.91,-89.9,19.7,7,-45310,32.2,3.8,59,59
2018-12-08 06:34:11.7105,172.8,101.8,59,58.91,-90,19.74,1,749.4,-60.1,27.5,59,59
2018-12-08 06:34:11.9605,172.8,101.8,59,58.91,-90,19.73,2,749.3,-60.1,27.5,59,59
2018-12-08 06:34:12.2105,172.8,101.8,59,58.91,-90,19.73,61,749.8,744.6,0,59,59
2018-12-08 06:34:12.4605,172.8,101.8,59,58.91,-90,19.73,62,425,425,0,59,59
2018-12-08 06:34:12.7105,172.8,101.8,59,58.91,-90,19.73,64,66.3,67,0,59,59
2018-12-08 06:34:12.9605,172.8,101.8,59,58.91,-89.9,19.73,3,749.4,-60.1,26,59,59
2018-12-08 06:34:13.2105,172.8,101.8,59,58.91,-90,19.73,4,749.3,-60.1,26,59,59
2018-12-08 06:34:13.4605,172.8,101.8,59,58.91,-90,19.72,65,-45320,-45310,0,59,59
2018-12-08 06:34:13.7105,172.8,101.8,59,58.91,-90,19.73,66,3750,3740,0,59,59
2018-12-08 06:34:13.9605,172.8,101.8,59,58.91,-90,19.73,1,749.4,-60.1,27.5,59,59
2018-12-08 06:34:14.2104,172.8,101.8,59,58.91,-90,19.73,2,749.3,-60.1,27.5,59,59
2018-12-08 06:34:14.4604,172.8,101.8,59,58.91,-90,19.73,65,-45320,-45310,0,59,59
2018-12-08 06:34:14.7104,172.8,101.8,59,58.91,-90,19.73,51,3.83,3.81,0,59,59
2018-12-08 06:34:14.9604,172.8,101.8,59,58.91,-90,19.74,63,50,50,0,59,59
2018-12-08 06:34:15.2105,172.8,101.8,59,58.91,-90,19.63,67,32.6,32.1,0,59,59
2018-12-08 06:34:15.4605,172.8,101.8,59,58.91,-90,19.73,52,3.83,3.81,0,59,59
2018-12-08 06:34:15.7106,172.8,101.8,59,58.91,-90,19.74,6,-45330,32.6,3.8,59,59
2018-12-08 06:34:15.9606,172.8,101.8,59,58.91,-90,19.73,7,-45320,32.1,3.8,59,59
2018-12-08 06:34:16.2106,172.8,101.8,59,58.91,-90,19.74,1,749.4,-60.1,27.5,59,59
2018-12-08 06:34:16.4605,172.8,101.8,59,58.91,-90,19.74,2,749.3,-60.1,27.5,59,59
2018-12-08 06:34:16.7105,172.8,101.8,59,58.91,-90,19.72,61,749.8,744.5,0,59,59
2018-12-08 06:34:16.9605,172.8,101.8,59,58.91,-90,19.71,62,425,425,0,59,59
2018-12-08 06:34:17.2105,172.8,101.8,59,58.91,-89.9,19.73,64,66.2,66.8,0,59,59
2018-12-08 06:34:17.4605,172.8,101.8,59,58.91,-90,19.73,3,749.1,-60.2,26,59,59
2018-12-08 06:34:17.7106,172.8,101.8,59,58.91,-90,19.72,4,749,-60.1,26,59,59
2018-12-08 06:34:17.9606,172.8,101.8,59,58.91,-90,19.73,65,-45330,-45320,0,59,59
2018-12-08 06:34:18.2105,172.8,101.8,59,58.91,-90,19.73,66,3750,3750,0,59,59
2018-12-08 06:34:18.4605,172.8,101.8,59,58.91,-90,19.73,1,749.1,-60.2,27.5,59,59
2018-12-08 06:34:18.7105,172.8,101.8,59,58.91,-90,19.73,2,749,-60.1,27.5,59,59
2018-12-08 06:34:18.9605,172.8,101.5,59,58.74,-90,19.73,65,-45330,-45320,0,59,59
2018-12-08 06:34:19.2105,172.8,101.5,59,58.74,-90,19.73,51,3.83,3.8,0,59,59
2018-12-08 06:34:19.4605,172.8,101.5,59,58.74,-90,19.78,63,50,50,0,59,59
2018-12-08 06:34:19.7106,172.8,101.5,59,58.74,-90,19.71,67,32.6,32.1,0,59,59
2018-12-08 06:34:19.9606,172.8,101.5,59,58.74,-89.9,19.73,52,3.83,3.8,0,59,59
2018-12-08 06:34:20.2106,172.8,101.5,59,58.74,-90,19.72,6,-45320,32.6,3.8,59,59
2018-12-08 06:34:20.4605,172.8,101.5,59,58.74,-90.1,19.73,7,-45310,32.1,3.8,59,59
2018-12-08 06:34:20.7105,172.8,101.5,59,58.74,-90,19.73,1,749.1,-60.2,27.5,59,59
2018-12-08 06:34:20.9605,172.8,101.5,59,58.74,-90,19.73,2,749,-60.1,27.5,59,59
2018-12-08 06:34:21.2105,172.8,101.5,59,58.74,-90,19.73,61,749.5,744.3,0,59,59
2018-12-08 06:34:21.4605,172.8,101.5,59,58.74,-90,19.74,62,425,425,0,59,59
2018-12-08 06:34:21.7105,172.8,101.5,59,58.74,-90,19.73,64,66.3,67,0,59,59
2018-12-08 06:34:21.9605,172.8,101.5,59,58.74,-90,19.73,3,749.1,-60.2,26,59,59
2018-12-08 06:34:22.2105,172.8,101.5,59,58.74,-90,19.73,4,749,-60.1,26,59,59
2018-12-08 06:34:22.4606,172.8,101.5,59,58.74,-89.9,19.73,65,-45320,-45310,0,59,59
2018-12-08 06:34:22.7106,172.8,101.5,59,58.74,-90,19.73,66,3740,3740,0,59,59
2018-12-08 06:34:22.9606,172.8,101.5,58.75,58.74,-90,19.74,1,749.1,-60.2,27.5,59,59
2018-12-08 06:34:23.2106,172.8,101.5,58.75,58.74,-90,19.73,2,749,-60.1,27.5,59,59
2018-12-08 06:34:23.4606,172.8,101.5,58.75,58.74,-90,19.73,65,-45320,-45310,0,59,59
2018-12-08 06:34:23.7106,172.8,101.5,58.75,58.74,-90,19.73,51,3.83,3.8,0,59,59
2018-12-08 06:34:23.9606,172.8,101.5,58.75,58.74,-90,19.71,63,50,50,0,59,59
2018-12-08 06:34:24.2106,172.8,101.5,58.75,58.74,-90,19.81,67,32.5,32.1,0,59,58.5
2018-12-08 06:34:24.4606,172.8,101.5,58.75,58.74,-90,19.74,52,3.83,3.8,0,59,58.5
2018-12-08 06:34:24.7106,172.8,101.5,58.75,58.74,-90,19.74,6,-45320,32.5,3.8,59,58.5
2018-12-08 06:34:24.9606,172.8,101.5,58.75,58.74,-90,19.72,7,-45310,32.1,3.8,59,58.5
2018-12-08 06:34:25.2106,172.8,101.5,58.75,58.74,-90,19.73,1,748.9,-60.2,27.5,59,58.5
2018-12-08 06:34:25.4606,172.8,101.5,58.75,58.74,-89.9,19.74,2,748.7,-60.1,27.5,59,58.5
2018-12-08 06:34:25.7106,172.8,101.5,58.75,58.74,-90,19.73,61,749.4,744,0,59,58.5
2018-12-08 06:34:25.9606,172.8,101.4,58.75,58.68,-90,19.73,62,425,425,0,59,58.5
2018-12-08 06:34:26.2106,172.8,101.4,58.75,58.68,-90,19.73,64,66.3,67,0,59,58.5
2018-12-08 06:34:26.4606,172.8,101.4,58.75,58.68,-90,19.73,3,748.9,-60.2,26,59,58.5
2018-12-08 06:34:26.7106,172.8,101.4,58.75,58.68,-90,19.72,4,748.7,-60.1,26,59,58.5
2018-12-08 06:34:26.9606,172.8,101.4,58.75,58.68,-90,19.79,65,-45340,-45310,0,59,58.5
2018-12-08 06:34:27.2106,172.8,101.4,58.75,58.68,-90,19.73,66,3750,3750,0,59,58.5
2018-12-08 06:34:27.4606,172.8,101.4,58.75,58.68,-90,19.74,1,748.9,-60.2,27.5,59,58.5
2018-12-08 06:34:27.7106,172.8,101.4,58.75,58.68,-90,19.73,2,748.7,-60.1,27.5,59,58.5
2018-12-08 06:34:27.9607,172.8,101.4,58.75,58.68,-90,19.73,65,-45330,-45300,0,59,58.5
2018-12-08 06:34:28.2107,172.8,101.4,58.75,58.68,-89.9,19.73,51,3.83,3.8,0,59,58.5
2018-12-08 06:34:28.4607,172.8,101.4,58.75,58.68,-90,19.8,63,50,50,0,59,58.5
2018-12-08 06:34:28.7107,172.8,101.4,58.75,58.68,-90,19.72,67,32.5,32.1,0,59,58.5
2018-12-08 06:34:28.9607,172.8,101.4,58.75,58.68,-90,19.71,52,3.83,3.8,0,59,58.5
2018-12-08 06:34:29.2107,172.8,101.4,58.75,58.68,-90,19.82,6,-45330,32.5,3.8,59,58.5
2018-12-08 06:34:29.4607,172.8,101.4,58.75,58.68,-90,19.73,7,-45300,32.1,3.8,59,58.5
2018-12-08 06:34:29.7107,172.8,101.4,58.75,58.68,-90,19.74,1,748.9,-60.2,27.5,59,58.5
2018-12-08 06:34:29.9607,172.8,101.4,58.75,58.68,-90,19.73,2,748.7,-60.1,27.5,59,58.5
2018-12-08 06:34:30.2107,172.8,101.4,58.75,58.68,-90,19.73,61,749.2,744,0,59,58.5
2018-12-08 06:34:30.4607,172.8,101.4,58.75,58.68,-90,19.71,62,425,425,0,59,58.5
2018-12-08 06:34:30.7107,172.8,101.4,58.75,58.68,-90,19.73,64,66.3,67,0,59,58.5
2018-12-08 06:34:30.9607,172.8,101.4,58.75,58.68,-89.9,19.74,3,748.9,-60.2,26,59,58.5
2018-12-08 06:34:31.2107,172.8,101.4,58.75,58.68,-90,19.72,4,748.7,-60.1,26,59,58.5
2018-12-08 06:34:31.4607,172.8,101.4,58.75,58.68,-90,19.73,65,-45330,-45290,0,59,58.5
2018-12-08 06:34:31.7107,172.8,101.4,58.75,58.68,-90,19.74,66,3750,3750,0,59,58.5
2018-12-08 06:34:31.9607,172.8,101.4,58.75,58.68,-90,19.73,1,748.6,-60.2,27.5,59,58.5
2018-12-08 06:34:32.2107,172.8,101.4,58.75,58.68,-89.9,19.74,2,748.4,-60.1,27.5,59,58.5
2018-12-08 06:34:32.4607,172.8,101.4,58.75,58.68,-90,19.74,65,-45340,-45300,0,59,58.5
2018-12-08 06:34:32.7107,172.8,101.3,58.75,58.62,-90,19.8,51,3.83,3.8,0,59,58.5
2018-12-08 06:34:32.9607,172.8,101.3,58.75,58.62,-90,19.71,63,50,50,0,59,58.5
2018-12-08 06:34:33.2107,172.8,101.3,58.75,58.62,-90,19.72,67,32.5,32.1,0,59,58.5
2018-12-08 06:34:33.4607,172.8,101.3,58.75,58.62,-90,19.74,52,3.82,3.8,0,59,58.5
2018-12-08 06:34:33.7107,172.8,101.3,58.75,58.62,-89.9,19.73,6,-45330,32.5,3.8,59,58.5
2018-12-08 06:34:33.9607,172.8,101.3,58.75,58.62,-90,19.74,7,-45290,32.1,3.8,59,58.5
2018-12-08 06:34:34.2107,172.8,101.3,58.75,58.62,-90,19.73,1,748.6,-60.2,27.5,59,58.5
2018-12-08 06:34:34.4607,172.8,101.3,58.75,58.62,-90,19.73,2,748.4,-60.1,27.5,59,58.5
2018-12-08 06:34:34.7107,172.8,101.3,58.75,58.62,-90,19.72,61,749.1,743.8,0,59,58.5
2018-12-08 06:34:34.9607,172.8,101.2,58.75,58.56,-90,19.73,62,425,425,0,59,58.5
2018-12-08 06:34:35.2107,172.8,101.2,58.75,58.56,-90,19.73,64,66.2,66.8,0,59,58.5
2018-12-08 06:34:35.4608,172.8,101.2,58.75,58.56,-90,19.73,3,748.6,-60.2,26,59,58.5
2018-12-08 06:34:35.7108,172.8,101.2,58.5,58.56,-90,19.73,4,748.4,-60.1,26,59,58.5
2018-12-08 06:34:35.9608,172.8,101.1,58.5,58.51,-90,19.73,65,-45340,-45290,0,59,58.5
2018-12-08 06:34:36.2108,172.8,101.1,58.5,58.51,-90,19.73,66,3760,3750,0,59,58.5
2018-12-08 06:34:36.4608,172.8,101.1,58.5,58.51,-90,19.75,1,748.6,-60.2,27.5,59,58.5
2018-12-08 06:34:36.7108,172.8,101.1,58.5,58.51,-89.9,19.74,2,748.4,-60.1,27.5,59,58.5
2018-12-08 06:34:36.9608,172.8,101.1,58.5,58.51,-90,19.6,65,-45330,-45290,0,59,58.5
2018-12-08 06:34:37.2108,172.8,101.1,58.5,58.51,-90,19.73,51,3.83,3.8,0,59,58.5
2018-12-08 06:34:37.4608,172.8,101.1,58.5,58.51,-90,19.75,63,50,50,0,59,58.5
2018-12-08 06:34:37.7108,172.8,101.1,58.5,58.51,-90,19.73,67,32.5,32.1,0,59,58.5
2018-12-08 06:34:37.9608,172.8,101.1,58.5,58.51,-89.9,19.71,52,3.82,3.8,0,59,58.5
2018-12-08 06:34:38.2108,172.8,101.1,58.5,58.51,-90,19.73,6,-45340,32.5,3.8,59,58.5
2018-12-08 06:34:38.4608,172.8,101.1,58.5,58.51,-90,19.73,7,-45300,32.1,3.8,59,58.5
2018-12-08 06:34:38.7108,172.8,101.1,58.5,58.51,-90,19.73,1,748.4,-60.2,27.5,58.5,58.5
2018-12-08 06:34:38.9608,172.8,101.1,58.5,58.51,-90,19.73,2,748.3,-60.1,27.5,58.5,58.5
2018-12-08 06:34:39.2108,172.8,101.1,58.5,58.51,-90,19.73,61,748.8,743.6,0,58.5,58.5
2018-12-08 06:34:39.4608,172.8,101.1,58.5,58.51,-89.9,19.73,62,425,425,0,58.5,58.5
2018-12-08 06:34:39.7108,172.8,101.1,58.5,58.51,-90,19.73,64,66.3,66.9,0,58.5,58.5
2018-12-08 06:34:39.9608,172.8,101.1,58.5,58.51,-90,19.74,3,748.4,-60.2,26,58.5,58.5
2018-12-08 06:34:40.2108,172.8,101.1,58.5,58.51,-90,19.73,4,748.3,-60.1,26,58.5,58.5
2018-12-08 06:34:40.4608,172.8,101.1,58.5,58.51,-89.9,19.74,65,-45330,-45300,0,58.5,58.5
2018-12-08 06:34:40.7108,172.8,101.1,58.5,58.51,-90,19.74,66,3750,3750,0,58.5,58.5
2018-12-08 06:34:40.9608,172.8,101.1,58.5,58.51,-90,19.73,1,748.4,-60.2,27.5,58.5,58.5
2018-12-08 06:34:41.2108,172.8,101.1,58.5,58.51,-90,19.73,2,748.3,-60.1,27.5,58.5,58.5
2018-12-08 06:34:41.4608,172.8,101.1,58.5,58.51,-90,19.74,65,-45330,-45310,0,58.5,58.5
2018-12-08 06:34:41.7108,172.8,101.1,58.5,58.51,-90,19.74,51,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:41.9608,172.8,101.1,58.5,58.51,-89.9,19.72,63,50,50,0,58.5,58.5
2018-12-08 06:34:42.2108,172.8,101.1,58.5,58.51,-90,19.73,67,32.5,32.1,0,58.5,58.5
2018-12-08 06:34:42.4608,172.8,101.1,58.5,58.51,-90,19.73,52,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:42.7108,172.8,101.1,58.5,58.51,-90,19.73,6,-45320,32.5,3.8,58.5,58.5
2018-12-08 06:34:42.9608,172.8,101,58.5,58.45,-90,19.72,7,-45300,32.1,3.8,58.5,58.5
2018-12-08 06:34:43.2108,172.8,101,58.5,58.45,-90,19.73,1,748.4,-60.2,27.5,58.5,58.5
2018-12-08 06:34:43.4608,172.8,101,58.5,58.45,-90,19.73,2,748.3,-60.1,27.5,58.5,58.5
2018-12-08 06:34:43.7108,172.8,101,58.5,58.45,-90,19.73,61,748.7,743.5,0,58.5,58.5
2018-12-08 06:34:43.9608,172.8,101,58.5,58.45,-90,19.74,62,425,425,0,58.5,58.5
2018-12-08 06:34:44.2108,172.8,101,58.5,58.45,-90,19.85,64,66.4,67,0,58.5,58.5
2018-12-08 06:34:44.4608,172.8,101,58.5,58.45,-90,19.69,3,748.4,-60.2,26,58.5,58.5
2018-12-08 06:34:44.7108,172.8,101,58.5,58.45,-89.9,19.73,4,748.3,-60.1,26,58.5,58.5
2018-12-08 06:34:44.9608,172.8,101,58.5,58.45,-90,19.72,65,-45320,-45300,0,58.5,58.5
2018-12-08 06:34:45.2108,172.8,101,58.5,58.45,-90,19.74,66,3740,3740,0,58.5,58.5
2018-12-08 06:34:45.4608,172.8,101,58.5,58.45,-90,19.73,1,748.4,-60.2,27.5,58.5,58.5
2018-12-08 06:34:45.7108,172.8,101,58.5,58.45,-90,19.72,2,748.3,-60.1,27.5,58.5,58.5
2018-12-08 06:34:45.9609,172.8,101,58.5,58.45,-89.9,19.73,65,-45320,-45300,0,58.5,58.5
2018-12-08 06:34:46.2109,172.8,101,58.5,58.45,-89.9,19.73,51,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:46.4609,172.8,101,58.5,58.45,-90,19.73,63,50,50,0,58.5,58.5
2018-12-08 06:34:46.7109,172.8,101,58.5,58.45,-90,19.73,67,32.5,32.1,0,58.5,58.5
2018-12-08 06:34:46.9609,172.8,101,58.5,58.45,-90,19.73,52,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:47.2109,172.8,101,58.5,58.45,-90,19.73,6,-45330,32.5,3.8,58.5,58.5
2018-12-08 06:34:47.4609,172.8,101,58.5,58.45,-89.9,19.73,7,-45310,32.1,3.8,58.5,58.5
2018-12-08 06:34:47.7109,172.8,101,58.5,58.45,-90,19.73,1,748.1,-60.2,27.5,58.5,58.5
2018-12-08 06:34:47.9608,172.8,101,58.5,58.45,-90,19.74,2,748,-60.1,27.5,58.5,58.5
2018-12-08 06:34:48.2108,172.8,101,58.5,58.45,-90,19.72,61,748.6,743.3,0,58.5,58.5
2018-12-08 06:34:48.4608,172.8,101,58.5,58.45,-90,19.72,62,425,425,0,58.5,58.5
2018-12-08 06:34:48.7108,172.8,101,58.5,58.45,-90,19.74,64,66.3,66.9,0,58.5,58.5
2018-12-08 06:34:48.9609,172.8,101,58.5,58.45,-90,19.74,3,748.1,-60.2,26,58.5,58.5
2018-12-08 06:34:49.2109,172.8,101,58.5,58.45,-90,19.75,4,748,-60.1,26,58.5,58.5
2018-12-08 06:34:49.4609,172.8,101,58.5,58.45,-90,19.73,65,-45320,-45310,0,58.5,58.5
2018-12-08 06:34:49.7109,172.8,101,58.5,58.45,-90,19.72,66,3740,3730,0,58.5,58.5
2018-12-08 06:34:49.9609,172.8,100.9,58.5,58.39,-90,19.73,1,748.1,-60.2,27.5,58.5,58.5
2018-12-08 06:34:50.2109,172.8,100.9,58.5,58.39,-90,19.73,2,748,-60.1,27.5,58.5,58.5
2018-12-08 06:34:50.4609,172.8,100.9,58.5,58.39,-90,19.73,65,-45330,-45310,0,58.5,58.5
2018-12-08 06:34:50.7110,172.8,100.9,58.5,58.39,-90,19.73,51,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:50.9610,172.8,100.9,58.5,58.39,-90,19.73,63,50,50,0,58.5,58.5
2018-12-08 06:34:51.2110,172.8,100.9,58.5,58.39,-90,19.74,67,32.5,32.1,0,58.5,58.5
2018-12-08 06:34:51.4610,172.8,100.9,58.5,58.39,-90,19.74,52,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:51.7110,172.8,100.9,58.5,58.39,-89.9,19.73,6,-45320,32.5,3.8,58.5,58.5
2018-12-08 06:34:51.9610,172.8,100.8,58.5,58.33,-90,19.73,7,-45310,32.1,3.8,58.5,58.5
2018-12-08 06:34:52.2109,172.8,100.8,58.5,58.33,-90,19.73,1,748.1,-60.2,27.5,58.5,58.5
2018-12-08 06:34:52.4609,172.8,100.8,58.5,58.33,-90,19.73,2,748,-60.1,27.5,58.5,58.5
2018-12-08 06:34:52.7109,172.8,100.8,58.5,58.33,-90,19.73,61,748.5,743.2,0,58.5,58.5
2018-12-08 06:34:52.9609,172.8,100.8,58.5,58.33,-90,19.74,62,425,425,0,58.5,58.5
2018-12-08 06:34:53.2109,172.8,100.8,58.5,58.33,-90,19.92,64,66.4,67,0,58.5,58.5
2018-12-08 06:34:53.4609,172.8,100.8,58.5,58.33,-90,19.93,3,748,-60.2,26,58.5,58.5
2018-12-08 06:34:53.7109,172.8,100.8,58.5,58.33,-90,19.92,4,747.8,-60.1,26,58.5,58.5
2018-12-08 06:34:53.9609,172.8,100.7,58.5,58.28,-90,19.93,65,-45320,-45310,0,58.5,58.5
2018-12-08 06:34:54.2109,172.8,100.7,58.5,58.28,-90,19.93,66,3730,3730,0,58.5,58.5
2018-12-08 06:34:54.4609,172.8,100.7,58.5,58.28,-90,19.93,1,748,-60.2,27.5,58.5,58.5
2018-12-08 06:34:54.7109,172.8,100.7,58.5,58.28,-90,19.93,2,747.8,-60.1,27.5,58.5,58.5
2018-12-08 06:34:54.9609,172.8,100.7,58.5,58.28,-90,19.93,65,-45320,-45310,0,58.5,58.5
2018-12-08 06:34:55.2109,172.8,100.7,58.5,58.28,-90,19.92,51,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:55.4609,172.8,100.7,58.5,58.28,-90,19.92,63,50,50,0,58.5,58.5
2018-12-08 06:34:55.7109,172.8,100.7,58.5,58.28,-90,19.92,67,32.5,32.1,0,58.5,58.5
2018-12-08 06:34:55.9609,172.8,100.7,58.5,58.28,-90,19.93,52,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:56.2109,172.8,100.7,58.5,58.28,-90,19.92,6,-45320,32.5,3.8,58.5,58.5
2018-12-08 06:34:56.4609,172.8,100.7,58.5,58.28,-90,19.92,7,-45320,32.1,3.8,58.5,58.5
2018-12-08 06:34:56.7109,172.8,100.7,58.5,58.28,-90,19.92,1,748,-60.2,27.5,58.5,58.5
2018-12-08 06:34:56.9609,172.8,100.7,58.5,58.28,-90,19.92,2,747.8,-60.1,27.5,58.5,58.5
2018-12-08 06:34:57.2110,172.8,100.7,58.5,58.28,-89.9,20,61,748.3,743.1,0,58.5,58.5
2018-12-08 06:34:57.4610,172.8,100.7,58.5,58.28,-89.9,19.93,62,425,425,0,58.5,58.5
2018-12-08 06:34:57.7110,172.8,100.7,58.5,58.28,-90,19.91,64,66.4,67.1,0,58.5,58.5
2018-12-08 06:34:57.9610,172.8,100.7,58.5,58.28,-90,19.94,3,748,-60.2,26,58.5,58.5
2018-12-08 06:34:58.2110,172.8,100.7,58.5,58.28,-90,19.92,4,747.8,-60.1,26,58.5,58.5
2018-12-08 06:34:58.4610,172.8,100.7,58.5,58.28,-90,19.92,65,-45330,-45320,0,58.5,58.5
2018-12-08 06:34:58.7110,172.8,100.7,58.5,58.28,-90,19.92,66,3740,3740,0,58.5,58.5
2018-12-08 06:34:58.9610,172.8,100.7,58.5,58.28,-90,19.93,1,748,-60.2,27.5,58.5,58.5
2018-12-08 06:34:59.2110,172.8,100.7,58.5,58.28,-90,19.93,2,747.8,-60.1,27.5,58.5,58.5
2018-12-08 06:34:59.4610,172.8,100.7,58.5,58.28,-90,19.92,65,-45320,-45320,0,58.5,58.5
2018-12-08 06:34:59.7110,172.8,100.7,58.5,58.28,-90,19.92,51,3.82,3.8,0,58.5,58.5
2018-12-08 06:34:59.9610,172.8,100.6,58.25,58.22,-89.9,19.93,63,50,50,0,58.5,58.5
2018-12-08 06:35:00.2110,172.8,100.6,58.25,58.22,-90,19.93,67,32.5,32.1,0,58.5,58.5
2018-12-08 06:35:00.4610,172.8,100.6,58.25,58.22,-90,19.93,52,3.82,3.8,0,58.5,58
2018-12-08 06:35:00.7110,172.8,100.6,58.25,58.22,-90,19.92,6,-45330,32.5,3.8,58.5,58
2018-12-08 06:35:00.9609,172.8,100.6,58.25,58.22,-90,19.93,7,-45320,32.1,3.8,58.5,58
2018-12-08 06:35:01.2110,172.8,100.6,58.25,58.22,-90,19.92,1,747.6,-60.2,27.5,58.5,58
2018-12-08 06:35:01.4610,172.8,100.6,58.25,58.22,-90,20.07,2,747.5,-60.1,27.5,58.5,58
2018-12-08 06:35:01.7110,172.8,100.6,58.25,58.22,-90,19.92,61,748.3,743,0,58.5,58
2018-12-08 06:35:01.9610,172.8,100.6,58.25,58.22,-90,19.91,62,425,425,0,58.5,58
2018-12-08 06:35:02.2110,172.8,100.6,58.25,58.22,-90,19.93,64,66.3,67,0,58.5,58
2018-12-08 06:35:02.4610,172.8,100.6,58.25,58.22,-90,19.92,3,747.6,-60.2,26,58.5,58
2018-12-08 06:35:02.7110,172.8,100.6,58.25,58.22,-89.9,19.91,4,747.5,-60.1,26,58.5,58
2018-12-08 06:35:02.9610,172.8,100.6,58.25,58.22,-90,19.94,65,-45320,-45300,0,58.5,58
2018-12-08 06:35:03.2110,172.8,100.6,58.25,58.22,-90,19.92,66,3740,3730,0,58.5,58
2018-12-08 06:35:03.4610,172.8,100.6,58.25,58.22,-90,19.91,1,747.6,-60.2,27.5,58.5,58
2018-12-08 06:35:03.7111,172.8,100.6,58.25,58.22,-90,19.93,2,747.5,-60.1,27.5,58.5,58
2018-12-08 06:35:03.9611,172.8,100.6,58.25,58.22,-90,19.93,65,-45320,-45300,0,58.5,58
2018-12-08 06:35:04.2111,172.8,100.6,58.25,58.22,-89.9,19.93,51,3.82,3.8,0,58.5,58
2018-12-08 06:35:04.4610,172.8,100.6,58.25,58.22,-90,19.92,63,50,50,0,58.5,58
2018-12-08 06:35:04.7110,172.8,100.6,58.25,58.22,-90,19.92,67,32.5,32.1,0,58.5,58
2018-12-08 06:35:04.9610,172.8,100.6,58.25,58.22,-90,19.92,52,3.82,3.8,0,58.5,58
2018-12-08 06:35:05.2110,172.8,100.6,58.25,58.22,-90,19.93,6,-45330,32.5,3.8,58.5,58
2018-12-08 06:35:05.4610,172.8,100.6,58.25,58.22,-89.9,19.93,7,-45300,32.1,3.8,58.5,58
2018-12-08 06:35:05.7110,172.8,100.6,58.25,58.22,-89.9,19.93,1,747.6,-60.2,27.5,58.5,58
2018-12-08 06:35:05.9611,172.8,100.6,58.25,58.22,-90,19.97,2,747.5,-60.1,27.5,58.5,58
2018-12-08 06:35:06.2111,172.8,100.6,58.25,58.22,-90,19.94,61,748.1,742.9,0,58.5,58
2018-12-08 06:35:06.4611,172.8,100.6,58.25,58.22,-90,19.95,62,425,425,0,58.5,58
2018-12-08 06:35:06.7110,172.8,100.6,58.25,58.22,-90,19.95,64,66.3,66.9,0,58.5,58
2018-12-08 06:35:06.9610,172.8,100.5,58.25,58.16,-90,19.92,3,747.6,-60.2,26,58.5,58
2018-12-08 06:35:07.2110,172.8,100.5,58.25,58.16,-90,19.93,4,747.5,-60.1,26,58.5,58
2018-12-08 06:35:07.4610,172.8,100.5,58.25,58.16,-90,19.93,65,-45340,-45300,0,58.5,58
2018-12-08 06:35:07.7110,172.8,100.4,58.25,58.1,-90,19.92,66,3730,3730,0,58.5,58
2018-12-08 06:35:07.9610,172.8,100.4,58.25,58.1,-90,19.93,1,747.4,-60.2,27.5,58.5,58
2018-12-08 06:35:08.2110,172.8,100.4,58.25,58.1,-89.9,19.88,2,747.3,-60.2,27.5,58.5,58
2018-12-08 06:35:08.4610,172.8,100.4,58.25,58.1,-89.9,19.92,65,-45330,-45290,0,58.5,58
2018-12-08 06:35:08.7111,172.8,100.4,58.25,58.1,-90,19.93,51,3.82,3.8,0,58.5,58
2018-12-08 06:35:08.9611,172.8,100.4,58.25,58.1,-90,19.93,63,50,50,0,58.5,58
2018-12-08 06:35:09.2111,172.8,100.4,58.25,58.1,-90,19.92,67,32.5,32.1,0,58.5,58
2018-12-08 06:35:09.4611,172.8,100.4,58.25,58.1,-90,19.93,52,3.82,3.8,0,58.5,58
2018-12-08 06:35:09.7110,172.8,100.4,58.25,58.1,-90,19.92,6,-45330,32.5,3.8,58.5,58
2018-12-08 06:35:09.9610,172.8,100.4,58.25,58.1,-90,19.93,7,-45300,32.1,3.8,58.5,58
2018-12-08 06:35:10.2110,172.8,100.4,58.25,58.1,-90,19.91,1,747.4,-60.2,27.5,58.5,58
2018-12-08 06:35:10.4610,172.8,100.4,58.25,58.1,-90,19.92,2,747.3,-60.2,27.5,58.5,58
2018-12-08 06:35:10.7110,172.8,100.4,58.25,58.1,-90,19.93,61,747.9,742.7,0,58.5,58
2018-12-08 06:35:10.9611,172.8,100.3,58.25,58.04,-90,19.91,62,425,425,0,58.5,58
2018-12-08 06:35:11.2111,172.8,100.3,58.25,58.04,-90,19.92,64,66.3,67,0,58.5,58
2018-12-08 06:35:11.4611,172.8,100.3,58.25,58.04,-90,19.92,3,747.4,-60.2,26,58.5,58
2018-12-08 06:35:11.7111,172.8,100.3,58,58.04,-90,19.93,4,747.3,-60.2,26,58.5,58
2018-12-08 06:35:11.9611,172.8,100.3,58,58.04,-90,19.93,65,-45340,-45300,0,58.5,58
2018-12-08 06:35:12.2111,172.8,100.3,58,58.04,-90,19.92,66,3730,3730,0,58.5,58
2018-12-08 06:35:12.4611,172.8,100.3,58,58.04,-90,19.92,1,747.4,-60.2,27.5,58.5,58
2018-12-08 06:35:12.7111,172.8,100.3,58,58.04,-90,19.93,2,747.3,-60.2,27.5,58.5,58
2018-12-08 06:35:12.9611,172.8,100.3,58,58.04,-90,19.93,65,-45340,-45300,0,58.5,58
2018-12-08 06:35:13.2111,172.8,100.3,58,58.04,-90,19.93,51,3.82,3.8,0,58.5,58
2018-12-08 06:35:13.4611,172.8,100.3,58,58.04,-90,19.93,63,50,50,0,58.5,58
2018-12-08 06:35:13.7111,172.8,100.3,58,58.04,-89.9,19.93,67,32.5,32.1,0,58.5,58
2018-12-08 06:35:13.9611,172.8,100.3,58,58.04,-89.9,19.91,52,3.82,3.8,0,58.5,58
2018-12-08 06:35:14.2111,172.8,100.3,58,58.04,-90,19.93,6,-45330,32.5,3.8,58.5,58
2018-12-08 06:35:14.4611,172.8,100.3,58,58.04,-90,19.9,7,-45290,32.1,3.8,58.5,58
2018-12-08 06:35:14.7111,172.8,100.3,58,58.04,-90,19.97,1,747.4,-60.2,27.5,58.5,58
2018-12-08 06:35:14.9611,172.8,100.3,58,58.04,-90,19.91,2,747.3,-60.2,27.5,58,58
2018-12-08 06:35:15.2111,172.8,100.3,58,58.04,-89.9,19.93,61,747.8,742.5,0,58,58
2018-12-08 06:35:15.4611,172.8,100.3,58,58.04,-90,19.92,62,425,425,0,58,58
2018-12-08 06:35:15.7111,172.8,100.3,58,58.04,-90,19.92,64,66.3,66.9,0,58,58
2018-12-08 06:35:15.9612,172.8,100.3,58,58.04,-90,19.93,3,747.2,-60.2,26,58,58
2018-12-08 06:35:16.2112,172.8,100.3,58,58.04,-90,19.95,4,747.1,-60.1,26,58,58
2018-12-08 06:35:16.4612,172.8,100.3,58,58.04,-89.9,19.92,65,-45320,-45300,0,58,58
2018-12-08 06:35:16.7112,172.8,100.3,58,58.04,-89.9,19.93,66,3730,3730,0,58,58
2018-12-08 06:35:16.9612,172.8,100.2,58,57.99,-90,19.92,1,747.2,-60.2,27.5,58,58
2018-12-08 06:35:17.2112,172.8,100.2,58,57.99,-90,19.93,2,747.1,-60.1,27.5,58,58
2018-12-08 06:35:17.4612,172.8,100.2,58,57.99,-90,19.93,65,-45320,-45300,0,58,58
2018-12-08 06:35:17.7112,172.8,100.2,58,57.99,-90,19.94,51,3.82,3.8,0,58,58
2018-12-08 06:35:17.9612,172.8,100.2,58,57.99,-90,19.93,63,50,50,0,58,58
2018-12-08 06:35:18.2112,172.8,100.2,58,57.99,-90,19.93,67,32.5,32.1,0,58,58
2018-12-08 06:35:18.4612,172.8,100.2,58,57.99,-90,19.91,52,3.82,3.8,0,58,58
2018-12-08 06:35:18.7112,172.8,100.2,58,57.99,-90,19.93,6,-45330,32.5,3.8,58,58
2018-12-08 06:35:18.9612,172.8,100.2,58,57.99,-90,19.95,7,-45310,32.1,3.8,58,58
2018-12-08 06:35:19.2112,172.8,100.2,58,57.99,-89.9,19.89,1,747.2,-60.2,27.5,58,58
2018-12-08 06:35:19.4612,172.8,100.2,58,57.99,-90,19.93,2,747.1,-60.1,27.5,58,58
2018-12-08 06:35:19.7112,172.8,100.2,58,57.99,-90,19.94,61,747.6,742.4,0,58,58
2018-12-08 06:35:19.9612,172.8,100.2,58,57.99,-90,19.92,62,425,425,0,58,58
2018-12-08 06:35:20.2112,172.8,100.2,58,57.99,-90,19.91,64,66.2,66.9,0,58,58
2018-12-08 06:35:20.4612,172.8,100.2,58,57.99,-90,19.92,3,747.2,-60.2,26,58,58
2018-12-08 06:35:20.7112,172.8,100.2,58,57.99,-89.9,19.93,4,747.1,-60.1,26,58,58
2018-12-08 06:35:20.9612,172.8,100.2,58,57.99,-90,19.92,65,-45330,-45310,0,58,58
2018-12-08 06:35:21.2112,172.8,100.2,58,57.99,-90,19.92,66,3730,3730,0,58,58
2018-12-08 06:35:21.4612,172.8,100.2,58,57.99,-90,19.92,1,747.2,-60.2,27.5,58,58
2018-12-08 06:35:21.7112,172.8,100.2,58,57.99,-90,19.93,2,747.1,-60.1,27.5,58,58
2018-12-08 06:35:21.9612,172.8,100.2,58,57.99,-89.9,19.92,65,-45330,-45310,0,58,58
2018-12-08 06:35:22.2112,172.8,100.2,58,57.99,-89.9,19.85,51,3.82,3.8,0,58,58
2018-12-08 06:35:22.4612,172.8,100.2,58,57.99,-90,19.94,63,50,50,0,58,58
2018-12-08 06:35:22.7112,172.8,100.2,58,57.99,-90,19.93,67,32.5,32.1,0,58,58
2018-12-08 06:35:22.9612,172.8,100.2,58,57.99,-90,19.92,52,3.82,3.79,0,58,58
2018-12-08 06:35:23.2113,172.8,100.2,58,57.99,-90,19.92,6,-45320,32.5,3.8,58,58
2018-12-08 06:35:23.4613,172.8,100.2,58,57.99,-90,19.93,7,-45310,32.1,3.8,58,58
2018-12-08 06:35:23.7113,172.8,100.2,58,57.99,-90,19.93,1,747,-60.2,27.5,58,58
2018-12-08 06:35:23.9613,172.8,100.2,58,57.99,-90,19.93,2,746.9,-60.3,27.5,58,58
2018-12-08 06:35:24.2113,172.8,100.2,58,57.99,-90,19.93,61,747.6,742.3,0,58,58
2018-12-08 06:35:24.4612,172.8,100.2,58,57.99,-90,19.92,62,425,425,0,58,58
2018-12-08 06:35:24.7112,172.8,100.2,58,57.99,-90,19.93,64,66.2,66.8,0,58,58
2018-12-08 06:35:24.9612,172.8,100,58,57.87,-90,19.81,3,747,-60.2,26,58,58
2018-12-08 06:35:25.2112,172.8,100,58,57.87,-90,19.95,4,746.9,-60.3,26,58,58
2018-12-08 06:35:25.4612,172.8,100,58,57.87,-90,19.91,65,-45320,-45310,0,58,58
2018-12-08 06:35:25.7112,172.8,100,58,57.87,-90,19.92,66,3730,3730,0,58,58
2018-12-08 06:35:25.9612,172.8,100,58,57.87,-90,19.92,1,747,-60.2,27.5,58,58
2018-12-08 06:35:26.2113,172.8,100,58,57.87,-90,19.92,2,746.9,-60.3,27.5,58,58
2018-12-08 06:35:26.4613,172.8,100,58,57.87,-90,19.93,65,-45320,-45310,0,58,58
2018-12-08 06:35:26.7113,172.8,100,58,57.87,-90,19.92,51,3.82,3.8,0,58,58
2018-12-08 06:35:26.9613,172.8,100,58,57.87,-90,19.92,63,50,50,0,58,58
2018-12-08 06:35:27.2113,172.8,100,58,57.87,-90,19.92,67,32.5,32.1,0,58,58
2018-12-08 06:35:27.4613,172.8,100,58,57.87,-90,19.92,52,3.82,3.79,0,58,58
2018-12-08 06:35:27.7113,172.8,100,58,57.87,-89.9,19.92,6,-45330,32.5,3.8,58,58
2018-12-08 06:35:27.9613,172.8,100,58,57.87,-90,19.92,7,-45320,32.1,3.8,58,58
2018-12-08 06:35:28.2113,172.8,100,58,57.87,-90,19.9,1,747,-60.2,27.5,58,58
2018-12-08 06:35:28.4613,172.8,100,58,57.87,-90,19.93,2,746.9,-60.3,27.5,58,58
2018-12-08 06:35:28.7113,172.8,100,58,57.87,-90,19.92,61,747.5,742.2,0,58,58
2018-12-08 06:35:28.9613,172.8,100,58,57.87,-90,19.92,62,425,425,0,58,58
2018-12-08 06:35:29.2113,172.8,100,58,57.87,-90,19.9,64,66.3,67,0,58,58
2018-12-08 06:35:29.4613,172.8,100,58,57.87,-90,19.96,3,746.7,-60.2,26,58,58
2018-12-08 06:35:29.7113,172.8,100,58,57.87,-90,19.93,4,746.7,-60.3,26,58,58
2018-12-08 06:35:29.9613,172.8,100,58,57.87,-90,19.92,65,-45330,-45320,0,58,58
2018-12-08 06:35:30.2113,172.8,100,58,57.87,-90,19.93,66,3750,3740,0,58,58
2018-12-08 06:35:30.4613,172.8,100,58,57.87,-90,19.93,1,746.7,-60.2,27.5,58,58
2018-12-08 06:35:30.7112,172.8,100,58,57.87,-90,19.9,2,746.7,-60.3,27.5,58,58
2018-12-08 06:35:30.9613,172.8,100,58,57.87,-90,19.92,65,-45330,-45320,0,58,58
2018-12-08 06:35:31.2113,172.8,100,58,57.87,-90,19.93,51,3.82,3.8,0,58,58
2018-12-08 06:35:31.4613,172.8,100,58,57.87,-90,19.93,63,50,50,0,58,58
2018-12-08 06:35:31.7113,172.8,100,58,57.87,-90,19.93,67,32.5,32.1,0,58,58
2018-12-08 06:35:31.9613,172.8,100,58,57.87,-90,19.93,52,3.82,3.79,0,58,58
2018-12-08 06:35:32.2113,172.8,100,58,57.87,-90,19.92,6,-45330,32.5,3.8,58,58
2018-12-08 06:35:32.4613,172.8,100,58,57.87,-90,19.92,7,-45310,32.1,3.8,58,58
2018-12-08 06:35:32.7113,172.8,100,58,57.87,-90,19.92,1,746.7,-60.2,27.5,58,58
2018-12-08 06:35:32.9613,172.8,100,58,57.87,-90,19.93,2,746.7,-60.3,27.5,58,58
2018-12-08 06:35:33.2113,172.8,100,58,57.87,-90,19.93,61,747.3,742,0,58,58
2018-12-08 06:35:33.4613,172.8,100,58,57.87,-89.9,19.91,62,425,425,0,58,58
2018-12-08 06:35:33.7113,172.8,100,58,57.87,-90,19.92,64,66.2,66.9,0,58,58
2018-12-08 06:35:33.9613,172.8,99.8,58,57.75,-90,19.92,3,746.7,-60.2,26,58,58
2018-12-08 06:35:34.2113,172.8,99.8,58,57.75,-90,19.93,4,746.7,-60.3,26,58,58
2018-12-08 06:35:34.4613,172.8,99.8,58,57.75,-90,19.92,65,-45320,-45310,0,58,58
2018-12-08 06:35:34.7113,172.8,99.8,58,57.75,-90,19.93,66,3750,3750,0,58,58
2018-12-08 06:35:34.9614,172.8,99.8,58,57.75,-90,19.92,1,746.7,-60.2,27.5,58,58
2018-12-08 06:35:35.2114,172.8,99.8,58,57.75,-90,19.92,2,746.7,-60.3,27.5,58,58
2018-12-08 06:35:35.4614,172.8,99.8,58,57.75,-90,19.92,65,-45330,-45320,0,58,58
2018-12-08 06:35:35.7114,172.8,99.8,58,57.75,-90,19.9,51,3.82,3.8,0,58,58
2018-12-08 06:35:35.9614,172.8,99.8,58,57.75,-89.9,19.93,63,50,50,0,58,58
2018-12-08 06:35:36.2114,172.8,99.8,58,57.75,-89.9,19.98,67,32.5,32.1,0,58,58
2018-12-08 06:35:36.4614,172.8,99.8,58,57.75,-90,19.93,52,3.82,3.79,0,58,58
2018-12-08 06:35:36.7113,172.8,99.8,58,57.75,-90,19.94,6,-45330,32.5,3.8,58,58
2018-12-08 06:35:36.9613,172.8,99.8,57.75,57.75,-90,19.93,7,-45320,32.1,3.8,58,57.5
2018-12-08 06:35:37.2113,172.8,99.8,57.75,57.75,-90,19.92,1,746.5,-60.2,27.5,58,57.5
2018-12-08 06:35:37.4614,172.8,99.8,57.75,57.75,-90,19.93,2,746.5,-60.3,27.5,58,57.5
2018-12-08 06:35:37.7114,172.8,99.8,57.75,57.75,-90,19.92,61,747.1,742,0,58,57.5
2018-12-08 06:35:37.9614,172.8,99.8,57.75,57.75,-90,19.94,62,425,425,0,58,57.5
2018-12-08 06:35:38.2114,172.8,99.8,57.75,57.75,-90,19.93,64,66.2,66.8,0,58,57.5
2018-12-08 06:35:38.4614,172.8,99.8,57.75,57.75,-90,19.91,3,746.5,-60.2,26,58,57.5
2018-12-08 06:35:38.7114,172.8,99.8,57.75,57.75,-89.9,19.93,4,746.5,-60.3,26,58,57.5
2018-12-08 06:35:38.9614,172.8,99.8,57.75,57.75,-90,19.92,65,-45330,-45320,0,58,57.5
2018-12-08 06:35:39.2114,172.8,99.8,57.75,57.75,-90,19.93,66,3750,3750,0,58,57.5
2018-12-08 06:35:39.4614,172.8,99.8,57.75,57.75,-90,19.93,1,746.5,-60.2,27.5,58,57.5
2018-12-08 06:35:39.7114,172.8,99.8,57.75,57.75,-90,19.92,2,746.5,-60.3,27.5,58,57.5
2018-12-08 06:35:39.9614,172.8,99.8,57.75,57.75,-90,19.94,65,-45330,-45310,0,58,57.5
2018-12-08 06:35:40.2114,172.8,99.8,57.75,57.75,-90,19.92,51,3.81,3.79,0,58,57.5
2018-12-08 06:35:40.4614,172.8,99.8,57.75,57.75,-90,19.92,63,50,50,0,58,57.5
2018-12-08 06:35:40.7114,172.8,99.8,57.75,57.75,-90,19.92,67,32.5,32.1,0,58,57.5
2018-12-08 06:35:40.9614,172.8,99.8,57.75,57.75,-90,19.93,52,3.82,3.79,0,58,57.5
2018-12-08 06:35:41.2114,172.8,99.8,57.75,57.75,-90,19.93,6,-45330,32.5,3.8,58,57.5
2018-12-08 06:35:41.4614,172.8,99.8,57.75,57.75,-89.9,19.92,7,-45300,32.1,3.8,58,57.5
2018-12-08 06:35:41.7114,172.8,99.6,57.75,57.64,-89.9,19.93,1,746.5,-60.2,27.5,58,57.5
2018-12-08 06:35:41.9614,172.8,99.6,57.75,57.64,-90,19.92,2,746.5,-60.3,27.5,58,57.5
2018-12-08 06:35:42.2114,172.8,99.6,57.75,57.64,-90,19.95,61,747.1,741.9,0,58,57.5
2018-12-08 06:35:42.4614,172.8,99.6,57.75,57.64,-90,19.91,62,425,425,0,58,57.5
2018-12-08 06:35:42.7114,172.8,99.6,57.75,57.64,-90,19.91,64,66.2,66.9,0,58,57.5
2018-12-08 06:35:42.9614,172.8,99.6,57.75,57.64,-90,19.92,3,746.5,-60.2,26,58,57.5
2018-12-08 06:35:43.2114,172.8,99.6,57.75,57.64,-90,19.93,4,746.5,-60.3,26,58,57.5
2018-12-08 06:35:43.4614,172.8,99.6,57.75,57.64,-90,19.93,65,-45330,-45300,0,58,57.5
2018-12-08 06:35:43.7114,172.8,99.6,57.75,57.64,-90,19.94,66,3760,3760,0,58,57.5
2018-12-08 06:35:43.9614,172.8,99.6,57.75,57.64,-90,19.93,1,746.4,-60.2,27.5,58,57.5
2018-12-08 06:35:44.2114,172.8,99.6,57.75,57.64,-90,19.92,2,746.2,-60.3,27.5,58,57.5
2018-12-08 06:35:44.4614,172.8,99.6,57.75,57.64,-90,19.92,65,-45340,-45310,0,58,57.5
2018-12-08 06:35:44.7114,172.8,99.6,57.75,57.64,-90,19.93,51,3.81,3.79,0,58,57.5
2018-12-08 06:35:44.9614,172.8,99.5,57.75,57.58,-90,19.94,63,50,50,0,58,57.5
2018-12-08 06:35:45.2115,172.8,99.5,57.75,57.58,-90,19.93,67,32.5,32.1,0,58,57.5
2018-12-08 06:35:45.4615,172.8,99.5,57.75,57.58,-90,19.93,52,3.82,3.79,0,58,57.5
2018-12-08 06:35:45.7115,172.8,99.5,57.75,57.58,-90,19.93,6,-45340,32.5,3.8,58,57.5
2018-12-08 06:35:45.9615,172.8,99.5,57.75,57.58,-90,19.92,7,-45300,32.1,3.8,58,57.5
2018-12-08 06:35:46.2115,172.8,99.5,57.75,57.58,-90,19.92,1,746.4,-60.2,27.5,58,57.5
2018-12-08 06:35:46.4615,172.8,99.5,57.75,57.58,-90,19.93,2,746.2,-60.3,27.5,58,57.5
2018-12-08 06:35:46.7115,172.8,99.5,57.75,57.58,-90,19.88,61,747,741.7,0,58,57.5
2018-12-08 06:35:46.9615,172.8,99.5,57.75,57.58,-90,19.91,62,425,425,0,58,57.5
2018-12-08 06:35:47.2115,172.8,99.5,57.75,57.58,-89.9,19.92,64,66.1,66.7,0,58,57.5
2018-12-08 06:35:47.4615,172.8,99.5,57.75,57.58,-90,19.93,3,746.4,-60.2,26,58,57.5
2018-12-08 06:35:47.7115,172.8,99.5,57.5,57.58,-90,19.92,4,746.2,-60.3,26,58,57.5
2018-12-08 06:35:47.9615,172.8,99.5,57.5,57.58,-90,19.93,65,-45350,-45310,0,58,57.5
2018-12-08 06:35:48.2115,172.8,99.5,57.5,57.58,-90,19.93,66,3760,3760,0,58,57.5
2018-12-08 06:35:48.4615,172.8,99.5,57.5,57.58,-90,19.93,1,746.4,-60.2,27.5,58,57.5
2018-12-08 06:35:48.7115,172.8,99.5,57.5,57.58,-89.9,19.92,2,746.2,-60.3,27.5,58,57.5
2018-12-08 06:35:48.9615,172.8,99.5,57.5,57.58,-90,19.92,65,-45340,-45300,0,58,57.5
2018-12-08 06:35:49.2115,172.8,99.5,57.5,57.58,-90,19.93,51,3.81,3.79,0,58,57.5
2018-12-08 06:35:49.4615,172.8,99.5,57.5,57.58,-90,19.93,63,50,50,0,58,57.5
2018-12-08 06:35:49.7115,172.8,99.5,57.5,57.58,-90,19.92,67,32.5,32.1,0,58,57.5
2018-12-08 06:35:49.9615,172.8,99.5,57.5,57.58,-90,19.93,52,3.82,3.79,0,58,57.5
2018-12-08 06:35:50.2115,172.8,99.5,57.5,57.58,-89.9,19.95,6,-45330,32.5,3.8,58,57.5
2018-12-08 06:35:50.4615,172.8,99.5,57.5,57.58,-90,19.94,7,-45300,32.1,3.8,58,57.5
2018-12-08 06:35:50.7115,172.8,99.5,57.5,57.58,-90,19.92,1,746.4,-60.2,27.5,58,57.5
2018-12-08 06:35:50.9615,172.8,99.4,57.5,57.52,-90,19.87,2,746.2,-60.3,27.5,58,57.5
2018-12-08 06:35:51.2115,172.8,99.4,57.5,57.52,-90,19.94,61,746.8,741.7,0,57.5,57.5
2018-12-08 06:35:51.4615,172.8,99.4,57.5,57.52,-89.9,19.92,62,425,425,0,57.5,57.5
2018-12-08 06:35:51.7115,172.8,99.4,57.5,57.52,-90,19.92,64,66.1,66.7,0,57.5,57.5
2018-12-08 06:35:51.9615,172.8,99.4,57.5,57.52,-90,19.93,3,746.3,-60.5,26,57.5,57.5
2018-12-08 06:35:52.2115,172.8,99.4,57.5,57.52,-90,19.93,4,746.1,-60.3,26,57.5,57.5
2018-12-08 06:35:52.4615,172.8,99.4,57.5,57.52,-89.9,19.92,65,-45330,-45300,0,57.5,57.5
2018-12-08 06:35:52.7115,172.8,99.4,57.5,57.52,-89.9,19.92,66,3760,3760,0,57.5,57.5
2018-12-08 06:35:52.9615,172.8,99.4,57.5,57.52,-89.9,19.93,1,746.3,-60.5,27.5,57.5,57.5
2018-12-08 06:35:53.2115,172.8,99.4,57.5,57.52,-90,19.93,2,746.1,-60.3,27.5,57.5,57.5
2018-12-08 06:35:53.4615,172.8,99.4,57.5,57.52,-90,19.94,65,-45330,-45300,0,57.5,57.5
2018-12-08 06:35:53.7115,172.8,99.4,57.5,57.52,-90,19.93,51,3.81,3.79,0,57.5,57.5
2018-12-08 06:35:53.9616,172.8,99.4,57.5,57.52,-89.9,19.95,63,50,50,0,57.5,57.5
2018-12-08 06:35:54.2116,172.8,99.4,57.5,57.52,-89.9,19.92,67,32.5,32.1,0,57.5,57.5
2018-12-08 06:35:54.4616,172.8,99.4,57.5,57.52,-90,19.93,52,3.81,3.79,0,57.5,57.5
2018-12-08 06:35:54.7116,172.8,99.4,57.5,57.52,-90,19.92,6,-45320,32.5,3.8,57.5,57.5
2018-12-08 06:35:54.9616,172.8,99.4,57.5,57.52,-90,19.93,7,-45300,32.1,3.8,57.5,57.5
2018-12-08 06:35:55.2116,172.8,99.4,57.5,57.52,-90,19.9,1,746.3,-60.5,27.5,57.5,57.5
2018-12-08 06:35:55.4616,172.8,99.4,57.5,57.52,-89.9,19.92,2,746.1,-60.3,27.5,57.5,57.5
2018-12-08 06:35:55.7116,172.8,99.4,57.5,57.52,-89.9,19.93,61,746.7,741.5,0,57.5,57.5
2018-12-08 06:35:55.9616,172.8,99.4,57.5,57.52,-90,19.92,62,425,425,0,57.5,57.5
2018-12-08 06:35:56.2116,172.8,99.4,57.5,57.52,-90,19.93,64,66.2,66.9,0,57.5,57.5
2018-12-08 06:35:56.4616,172.8,99.4,57.5,57.52,-90,19.93,3,746.3,-60.5,26,57.5,57.5
2018-12-08 06:35:56.7115,172.8,99.4,57.5,57.52,-89.9,19.92,4,746.1,-60.3,26,57.5,57.5
2018-12-08 06:35:56.9615,172.8,99.4,57.5,57.52,-90,19.92,65,-45330,-45310,0,57.5,57.5
2018-12-08 06:35:57.2115,172.8,99.4,57.5,57.52,-90,19.93,66,3750,3750,0,57.5,57.5
2018-12-08 06:35:57.4616,172.8,99.4,57.5,57.52,-90,19.92,1,746.3,-60.5,27.5,57.5,57.5
2018-12-08 06:35:57.7116,172.8,99.4,57.5,57.52,-90,19.93,2,746.1,-60.3,27.5,57.5,57.5
2018-12-08 06:35:57.9616,172.8,99.3,57.5,57.47,-90,19.92,65,-45320,-45300,0,57.5,57.5
2018-12-08 06:35:58.2116,172.8,99.3,57.5,57.47,-90,19.93,51,3.81,3.79,0,57.5,57.5
2018-12-08 06:35:58.4616,172.8,99.3,57.5,57.47,-89.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 06:35:58.7116,172.8,99.2,57.5,57.41,-90,19.92,67,32.5,32.1,0,57.5,57.5
2018-12-08 06:35:58.9616,172.8,99.2,57.5,57.41,-90,19.92,52,3.81,3.79,0,57.5,57.5
2018-12-08 06:35:59.2116,172.8,99.2,57.5,57.41,-90,19.94,6,-45330,32.5,3.8,57.5,57.5
2018-12-08 06:35:59.4616,172.8,99.2,57.5,57.41,-90,19.89,7,-45310,32.1,3.8,57.5,57.5
2018-12-08 06:35:59.7116,172.8,99.2,57.5,57.41,-89.9,19.92,1,746,-60.5,27.5,57.5,57.5
2018-12-08 06:35:59.9616,172.8,99.2,57.5,57.41,-90,19.95,2,746,-60.3,27.5,57.5,57.5
2018-12-08 06:36:00.2116,172.8,99.2,57.5,57.41,-90,19.91,61,746.6,741.3,0,57.5,57.5
2018-12-08 06:36:00.4616,172.8,99.2,57.5,57.41,-90,19.93,62,425,425,0,57.5,57.5
2018-12-08 06:36:00.7116,172.8,99.2,57.5,57.41,-90,19.93,64,66.1,66.8,0,57.5,57.5
2018-12-08 06:36:00.9616,172.8,99.2,57.5,57.41,-89.9,19.92,3,746,-60.5,26,57.5,57.5
2018-12-08 06:36:01.2116,172.8,99.2,57.5,57.41,-89.9,19.93,4,746,-60.3,26,57.5,57.5
2018-12-08 06:36:01.4616,172.8,99.2,57.5,57.41,-90,19.94,65,-45450,-45190,0,57.5,57.5
2018-12-08 06:36:01.7116,172.8,99.2,57.5,57.41,-90,19.93,66,3750,3750,0,57.5,57.5
2018-12-08 06:36:01.9616,172.8,99.1,57.5,57.35,-90,19.95,1,746,-60.5,27.5,57.5,57.5
2018-12-08 06:36:02.2116,172.8,99.1,57.5,57.35,-90,19.93,2,746,-60.3,27.5,57.5,57.5
2018-12-08 06:36:02.4616,172.8,99.1,57.5,57.35,-90,19.93,65,-45330,-45310,0,57.5,57.5
2018-12-08 06:36:02.7116,172.8,99.1,57.5,57.35,-90,19.93,51,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:02.9616,172.8,99.1,57.5,57.35,-90,19.92,63,50,50,0,57.5,57.5
2018-12-08 06:36:03.2116,172.8,99.1,57.5,57.35,-90,19.92,67,32.5,32.1,0,57.5,57.5
2018-12-08 06:36:03.4616,172.8,99.1,57.5,57.35,-90,19.93,52,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:03.7116,172.8,99.1,57.5,57.35,-90,19.93,6,-45320,32.5,3.8,57.5,57.5
2018-12-08 06:36:03.9616,172.8,99.1,57.5,57.35,-90,19.93,7,-45240,32.1,3.8,57.5,57.5
2018-12-08 06:36:04.2116,172.8,99.1,57.5,57.35,-90,19.92,1,746,-60.5,27.5,57.5,57.5
2018-12-08 06:36:04.4616,172.8,99.1,57.5,57.35,-90,19.93,2,746,-60.3,27.5,57.5,57.5
2018-12-08 06:36:04.7116,172.8,99.1,57.5,57.35,-90,19.92,61,746.5,741.3,0,57.5,57.5
2018-12-08 06:36:04.9616,172.8,99.1,57.5,57.35,-90,19.93,62,425,425,0,57.5,57.5
2018-12-08 06:36:05.2116,172.8,99.1,57.5,57.35,-90,19.93,64,66.2,66.5,0,57.5,57.5
2018-12-08 06:36:05.4616,172.8,99.1,57.5,57.35,-90,19.94,3,746,-60.5,26,57.5,57.5
2018-12-08 06:36:05.7116,172.8,99.1,57.5,57.35,-90,19.94,4,746,-60.3,26,57.5,57.5
2018-12-08 06:36:05.9616,172.8,99.1,57.5,57.35,-90,19.93,65,-45450,-45190,0,57.5,57.5
2018-12-08 06:36:06.2117,172.8,99.1,57.5,57.35,-90,19.93,66,3760,3750,0,57.5,57.5
2018-12-08 06:36:06.4617,172.8,99.1,57.5,57.35,-90,19.93,1,745.8,-60.5,27.5,57.5,57.5
2018-12-08 06:36:06.7117,172.8,99.1,57.5,57.35,-89.9,19.92,2,745.8,-60.2,27.5,57.5,57.5
2018-12-08 06:36:06.9617,172.8,99.1,57.5,57.35,-90,19.93,65,-45450,-45190,0,57.5,57.5
2018-12-08 06:36:07.2117,172.8,99.1,57.5,57.35,-90,19.92,51,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:07.4617,172.8,99.1,57.5,57.35,-90,19.93,63,50,50,0,57.5,57.5
2018-12-08 06:36:07.7117,172.8,99.1,57.5,57.35,-90,19.94,67,32.5,32.1,0,57.5,57.5
2018-12-08 06:36:07.9617,172.8,99,57.5,57.29,-90,19.93,52,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:08.2117,172.8,99,57.5,57.29,-90,19.93,6,-45450,32.5,3.8,57.5,57.5
2018-12-08 06:36:08.4617,172.8,99,57.5,57.29,-90,19.92,7,-45200,32.1,3.8,57.5,57.5
2018-12-08 06:36:08.7117,172.8,99,57.5,57.29,-90,19.93,1,745.8,-60.5,27.5,57.5,57.5
2018-12-08 06:36:08.9617,172.8,99,57.5,57.29,-90,19.92,2,745.8,-60.2,27.5,57.5,57.5
2018-12-08 06:36:09.2118,172.8,99,57.5,57.29,-90,19.92,61,746.4,741.2,0,57.5,57.5
2018-12-08 06:36:09.4618,172.8,99,57.5,57.29,-90,19.92,62,425,425,0,57.5,57.5
2018-12-08 06:36:09.7117,172.8,99,57.5,57.29,-90,19.92,64,66.1,66.7,0,57.5,57.5
2018-12-08 06:36:09.9617,172.8,99,57.5,57.29,-90,19.92,3,745.8,-60.5,26,57.5,57.5
2018-12-08 06:36:10.2117,172.8,99,57.5,57.29,-90,19.92,4,745.8,-60.2,26,57.5,57.5
2018-12-08 06:36:10.4617,172.8,99,57.5,57.29,-90,19.95,65,-45320,-45320,0,57.5,57.5
2018-12-08 06:36:10.7117,172.8,99,57.5,57.29,-90,19.92,66,3760,3760,0,57.5,57.5
2018-12-08 06:36:10.9617,172.8,99,57.5,57.29,-90,19.92,1,745.8,-60.5,27.5,57.5,57.5
2018-12-08 06:36:11.2117,172.8,99,57.5,57.29,-90,19.93,2,745.8,-60.2,27.5,57.5,57.5
2018-12-08 06:36:11.4617,172.8,99,57.5,57.29,-90,19.94,65,-45320,-45320,0,57.5,57.5
2018-12-08 06:36:11.7117,172.8,99,57.5,57.29,-90,19.92,51,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:11.9617,172.8,99,57.5,57.29,-90,19.93,63,50,50,0,57.5,57.5
2018-12-08 06:36:12.2117,172.8,99,57.5,57.29,-90,19.93,67,32.5,32.1,0,57.5,57.5
2018-12-08 06:36:12.4618,172.8,99,57.5,57.29,-90,19.93,52,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:12.7118,172.8,99,57.5,57.29,-90,19.92,6,-45320,32.5,3.8,57.5,57.5
2018-12-08 06:36:12.9618,172.8,99,57.5,57.29,-90,19.93,7,-45220,32.1,3.8,57.5,57.5
2018-12-08 06:36:13.2118,172.8,99,57.5,57.29,-90,19.93,1,745.7,-60.5,27.5,57.5,57.5
2018-12-08 06:36:13.4618,172.8,99,57.5,57.29,-90,19.92,2,745.5,-60.3,27.5,57.5,57.5
2018-12-08 06:36:13.7118,172.8,98.9,57.5,57.23,-89.9,19.92,61,746.3,741.1,0,57.5,57.5
2018-12-08 06:36:13.9617,172.8,98.9,57.25,57.23,-90,19.92,62,425,425,0,57.5,57.5
2018-12-08 06:36:14.2117,172.8,98.9,57.25,57.23,-90,19.92,64,66.2,66.7,0,57.5,57.5
2018-12-08 06:36:14.4617,172.8,98.9,57.25,57.23,-90,19.93,3,745.7,-60.5,26,57.5,57.5
2018-12-08 06:36:14.7117,172.8,98.9,57.25,57.23,-90,19.93,4,745.5,-60.3,26,57.5,57.5
2018-12-08 06:36:14.9618,172.8,98.9,57.25,57.23,-90,19.93,65,-45330,-45320,0,57.5,57.5
2018-12-08 06:36:15.2118,172.8,98.9,57.25,57.23,-90,19.92,66,3760,3760,0,57.5,57.5
2018-12-08 06:36:15.4618,172.8,98.9,57.25,57.23,-90,19.92,1,745.7,-60.5,27.5,57.5,57.5
2018-12-08 06:36:15.7118,172.8,98.8,57.25,57.18,-90,19.92,2,745.5,-60.3,27.5,57.5,57.5
2018-12-08 06:36:15.9618,172.8,98.8,57.25,57.18,-90,19.92,65,-45320,-45310,0,57.5,57.5
2018-12-08 06:36:16.2118,172.8,98.8,57.25,57.18,-90,19.93,51,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:16.4618,172.8,98.8,57.25,57.18,-90,19.93,63,50,50,0,57.5,57.5
2018-12-08 06:36:16.7118,172.8,98.8,57.25,57.18,-90,19.92,67,32.5,32.1,0,57.5,57.5
2018-12-08 06:36:16.9618,172.8,98.8,57.25,57.18,-90,19.91,52,3.81,3.79,0,57.5,57.5
2018-12-08 06:36:17.2118,172.8,98.8,57.25,57.18,-90,19.92,6,-45330,32.5,3.8,57.5,57.5
2018-12-08 06:36:17.4617,172.8,98.8,57.25,57.18,-90,19.92,7,-45310,32.1,3.8,57.5,57.5
2018-12-08 06:36:17.7117,172.8,98.8,57.25,57.18,-90,19.92,1,745.7,-60.5,27.5,57.5,57.5
2018-12-08 06:36:17.9617,172.8,98.8,57.25,57.18,-90,19.93,2,745.5,-60.3,27.5,57.5,57.5
2018-12-08 06:36:18.2117,172.8,98.8,57.25,57.18,-90,19.92,61,746.1,740.9,0,57.5,57.5
2018-12-08 06:36:18.4618,172.8,98.8,57.25,57.18,-90,19.93,62,425,425,0,57.5,57.5
2018-12-08 06:36:18.7118,172.8,98.8,57.25,57.18,-90,19.93,64,66.2,66.9,0,57.5,57.5
2018-12-08 06:36:18.9618,172.8,98.7,57.25,57.12,-89.9,19.94,3,745.7,-60.5,26,57.5,57.5
2018-12-08 06:36:19.2118,172.8,98.7,57.25,57.12,-89.9,19.94,4,745.5,-60.3,26,57.5,57.5
2018-12-08 06:36:19.4618,172.8,98.7,57.25,57.12,-90,19.93,65,-45330,-45300,0,57.5,57.5
2018-12-08 06:36:19.7118,172.8,98.7,57.25,57.12,-90,19.92,66,3760,3760,0,57.5,57.5
2018-12-08 06:36:19.9618,172.8,98.7,57.25,57.12,-90,19.92,1,745.7,-60.5,27.5,57.5,57.5
2018-12-08 06:36:20.2118,172.8,98.7,57.25,57.12,-90,19.93,2,745.5,-60.3,27.5,57.5,57.5
2018-12-08 06:36:20.4617,172.8,98.7,57.25,57.12,-90,19.92,65,-45340,-45310,0,57.5,57
2018-12-08 06:36:20.7117,172.8,98.7,57.25,57.12,-90,19.92,51,3.81,3.79,0,57.5,57
2018-12-08 06:36:20.9618,172.8,98.7,57.25,57.12,-90,19.92,63,50,50,0,57.5,57
2018-12-08 06:36:21.2118,172.8,98.7,57.25,57.12,-90,19.93,67,32.4,32.1,0,57.5,57
2018-12-08 06:36:21.4618,172.8,98.7,57.25,57.12,-90,19.93,52,3.81,3.79,0,57.5,57
2018-12-08 06:36:21.7119,172.8,98.7,57.25,57.12,-90,19.93,6,-45330,32.4,3.8,57.5,57
2018-12-08 06:36:21.9619,172.8,98.7,57.25,57.12,-89.9,19.93,7,-45300,32.1,3.8,57.5,57
2018-12-08 06:36:22.2119,172.8,98.7,57.25,57.12,-89.9,19.92,1,745.5,-60.5,27.5,57.5,57
2018-12-08 06:36:22.4619,172.8,98.7,57.25,57.12,-90,19.92,2,745.4,-60.3,27.5,57.5,57
2018-12-08 06:36:22.7118,172.8,98.7,57.25,57.12,-90,19.92,61,746,740.8,0,57.5,57
2018-12-08 06:36:22.9618,172.8,98.7,57.25,57.12,-90.1,19.91,62,425,425,0,57.5,57
2018-12-08 06:36:23.2118,172.8,98.7,57.25,57.12,-90,19.89,64,66.2,66.8,0,57.5,57
2018-12-08 06:36:23.4618,172.8,98.7,57.25,57.12,-90,19.94,3,745.5,-60.5,26,57.5,57
2018-12-08 06:36:23.7118,172.8,98.7,57,57.12,-90,19.93,4,745.4,-60.3,26,57.5,57
2018-12-08 06:36:23.9618,172.8,98.6,57,57.06,-90,19.93,65,-45340,-45310,0,57.5,57
2018-12-08 06:36:24.2118,172.8,98.6,57,57.06,-90,19.92,66,3760,3760,0,57.5,57
2018-12-08 06:36:24.4618,172.8,98.6,57,57.06,-90,19.93,1,745.5,-60.5,27.5,57.5,57
2018-12-08 06:36:24.7118,172.8,98.6,57,57.06,-90,19.93,2,745.4,-60.3,27.5,57.5,57
2018-12-08 06:36:24.9618,172.8,98.6,57,57.06,-89.9,19.92,65,-45330,-45300,0,57.5,57
2018-12-08 06:36:25.2119,172.8,98.6,57,57.06,-90,19.93,51,3.81,3.79,0,57.5,57
2018-12-08 06:36:25.4619,172.8,98.6,57,57.06,-90,19.93,63,50,50,0,57.5,57
2018-12-08 06:36:25.7119,172.8,98.6,57,57.06,-90,19.92,67,32.4,32.1,0,57.5,57
2018-12-08 06:36:25.9620,172.8,98.6,57,57.06,-90,19.93,52,3.81,3.79,0,57.5,57
2018-12-08 06:36:26.2119,172.8,98.6,57,57.06,-90,19.92,6,-45330,32.4,3.8,57.5,57
2018-12-08 06:36:26.4619,172.8,98.6,57,57.06,-90,19.94,7,-45310,32.1,3.8,57.5,57
2018-12-08 06:36:26.7119,172.8,98.6,57,57.06,-90,19.93,1,745.5,-60.5,27.5,57.5,57
2018-12-08 06:36:26.9619,172.8,98.6,57,57.06,-90,19.93,2,745.4,-60.3,27.5,57.5,57
2018-12-08 06:36:27.2119,172.8,98.6,57,57.06,-90,19.92,61,746,740.7,0,57.5,57
2018-12-08 06:36:27.4619,172.8,98.6,57,57.06,-90,19.99,62,425,425,0,57,57
2018-12-08 06:36:27.7119,172.8,98.6,57,57.06,-90,19.92,64,66,66.7,0,57,57
2018-12-08 06:36:27.9619,172.8,98.6,57,57.06,-90,19.93,3,745.3,-60.5,26,57,57
2018-12-08 06:36:28.2119,172.8,98.6,57,57.06,-90,19.93,4,745.1,-60.3,26,57,57
2018-12-08 06:36:28.4619,172.8,98.6,57,57.06,-90,19.94,65,-45320,-45300,0,57,57
2018-12-08 06:36:28.7119,172.8,98.6,57,57.06,-90,19.93,66,3760,3760,0,57,57
2018-12-08 06:36:28.9619,172.8,98.6,57,57.06,-90,19.93,1,745.3,-60.5,27.5,57,57
2018-12-08 06:36:29.2119,172.8,98.6,57,57.06,-89.9,19.93,2,745.1,-60.3,27.5,57,57
2018-12-08 06:36:29.4619,172.8,98.6,57,57.06,-90,19.93,65,-45330,-45300,0,57,57
2018-12-08 06:36:29.7119,172.8,98.6,57,57.06,-90,19.93,51,3.81,3.79,0,57,57
2018-12-08 06:36:29.9619,172.8,98.6,57,57.06,-90,19.92,63,50,50,0,57,57
2018-12-08 06:36:30.2119,172.8,98.6,57,57.06,-90,19.92,67,32.4,32.1,0,57,57
2018-12-08 06:36:30.4619,172.8,98.6,57,57.06,-89.9,19.93,52,3.81,3.79,0,57,57
2018-12-08 06:36:30.7119,172.8,98.6,57,57.06,-90,19.93,6,-45320,32.4,3.8,57,57
2018-12-08 06:36:30.9619,172.8,98.5,57,57,-90,19.93,7,-45300,32.1,3.8,57,57
2018-12-08 06:36:31.2119,172.8,98.5,57,57,-90,19.93,1,745.3,-60.5,27.5,57,57
2018-12-08 06:36:31.4619,172.8,98.5,57,57,-90,19.94,2,745.1,-60.3,27.5,57,57
2018-12-08 06:36:31.7119,172.8,98.5,57,57,-90,19.94,61,745.9,740.6,0,57,57
2018-12-08 06:36:31.9619,172.8,98.5,57,57,-89.9,19.93,62,425,425,0,57,57
2018-12-08 06:36:32.2119,172.8,98.5,57,57,-90,19.94,64,66.1,66.7,0,57,57
2018-12-08 06:36:32.4619,172.8,98.5,57,57,-90,19.92,3,745.3,-60.5,26,57,57
2018-12-08 06:36:32.7119,172.8,98.4,57,56.94,-90,19.93,4,745.1,-60.3,26,57,57
2018-12-08 06:36:32.9619,172.8,98.4,57,56.94,-90,19.91,65,-45320,-45310,0,57,57
2018-12-08 06:36:33.2119,172.8,98.4,57,56.94,-90,19.92,66,3760,3760,0,57,57
2018-12-08 06:36:33.4620,172.8,98.4,57,56.94,-89.9,19.93,1,745.3,-60.5,27.5,57,57
2018-12-08 06:36:33.7120,172.8,98.4,57,56.94,-90,19.93,2,745.1,-60.3,27.5,57,57
2018-12-08 06:36:33.9619,172.8,98.4,57,56.94,-90,19.92,65,-45320,-45300,0,57,57
2018-12-08 06:36:34.2119,172.8,98.4,57,56.94,-90,19.93,51,3.81,3.79,0,57,57
2018-12-08 06:36:34.4619,172.8,98.4,57,56.94,-90,19.93,63,50,50,0,57,57
2018-12-08 06:36:34.7119,172.8,98.4,57,56.94,-89.9,19.93,67,32.4,32.1,0,57,57
2018-12-08 06:36:34.9619,172.8,98.4,57,56.94,-90,19.92,52,3.81,3.78,0,57,57
2018-12-08 06:36:35.2119,172.8,98.4,57,56.94,-90,19.93,6,-45330,32.4,3.8,57,57
2018-12-08 06:36:35.4619,172.8,98.4,57,56.94,-90,19.92,7,-45310,32.1,3.8,57,57
2018-12-08 06:36:35.7119,172.8,98.4,57,56.94,-90,19.91,1,745.2,-60.5,27.5,57,57
2018-12-08 06:36:35.9619,172.8,98.3,57,56.89,-90,19.94,2,744.9,-60.3,27.5,57,57
2018-12-08 06:36:36.2120,172.8,98.3,57,56.89,-90,19.91,61,745.7,740.4,0,57,57
2018-12-08 06:36:36.4620,172.8,98.3,57,56.89,-90,19.91,62,425,425,0,57,57
2018-12-08 06:36:36.7120,172.8,98.3,57,56.89,-90,19.94,64,66.1,66.8,0,57,57
2018-12-08 06:36:36.9620,172.8,98.3,57,56.89,-90,19.93,3,745.2,-60.5,26,57,57
2018-12-08 06:36:37.2120,172.8,98.3,57,56.89,-90,19.93,4,744.9,-60.3,26,57,57
2018-12-08 06:36:37.4619,172.8,98.3,57,56.89,-90,19.92,65,-45320,-45310,0,57,57
2018-12-08 06:36:37.7119,172.8,98.3,57,56.89,-90,19.94,66,3760,3750,0,57,57
2018-12-08 06:36:37.9619,172.8,98.3,57,56.89,-90,19.93,1,745.2,-60.5,27.5,57,57
2018-12-08 06:36:38.2119,172.8,98.3,57,56.89,-90,19.93,2,744.9,-60.3,27.5,57,57
2018-12-08 06:36:38.4620,172.8,98.3,57,56.89,-90,19.92,65,-45330,-45320,0,57,57
2018-12-08 06:36:38.7120,172.8,98.3,57,56.89,-90,19.93,51,3.81,3.79,0,57,57
2018-12-08 06:36:38.9620,172.8,98.3,57,56.89,-90,19.93,63,50,50,0,57,57
2018-12-08 06:36:39.2120,172.8,98.3,57,56.89,-90,19.93,67,32.4,32.1,0,57,57
2018-12-08 06:36:39.4620,172.8,98.3,57,56.89,-90,19.92,52,3.81,3.78,0,57,57
2018-12-08 06:36:39.7120,172.8,98.3,57,56.89,-90,19.92,6,-45320,32.4,3.8,57,57
2018-12-08 06:36:39.9619,172.8,98.3,57,56.89,-90,19.93,7,-45310,32.1,3.8,57,57
2018-12-08 06:36:40.2119,172.8,98.3,57,56.89,-89.9,19.94,1,745.2,-60.5,27.5,57,57
2018-12-08 06:36:40.4619,172.8,98.3,57,56.89,-90,19.94,2,744.9,-60.3,27.5,57,57
2018-12-08 06:36:40.7119,172.8,98.3,57,56.89,-90,19.92,61,745.6,740.3,0,57,57
2018-12-08 06:36:40.9620,172.8,98.2,57,56.83,-90,19.94,62,425,425,0,57,57
2018-12-08 06:36:41.2120,172.8,98.2,57,56.83,-90,19.93,64,66.2,66.9,0,57,57
2018-12-08 06:36:41.4620,172.8,98.2,57,56.83,-90,19.93,3,745.2,-60.5,26,57,57
2018-12-08 06:36:41.7121,172.8,98.2,57,56.83,-90,19.93,4,744.9,-60.3,26,57,57
2018-12-08 06:36:41.9621,172.8,98.2,57,56.83,-90,19.92,65,-45320,-45320,0,57,57
2018-12-08 06:36:42.2121,172.8,98.2,57,56.83,-90,19.92,66,3760,3760,0,57,57
2018-12-08 06:36:42.4621,172.8,98.2,57,56.83,-90,19.93,1,745,-60.5,27.5,57,57
2018-12-08 06:36:42.7121,172.8,98.2,57,56.83,-90,19.92,2,744.8,-60.3,27.5,57,57
2018-12-08 06:36:42.9621,172.8,98.2,57,56.83,-89.9,19.92,65,-45320,-45310,0,57,57
2018-12-08 06:36:43.2121,172.8,98.2,57,56.83,-90,19.94,51,3.81,3.79,0,57,57
2018-12-08 06:36:43.4621,172.8,98.2,57,56.83,-90,19.89,63,50,50,0,57,57
2018-12-08 06:36:43.7121,172.8,98.2,57,56.83,-90,19.91,67,32.4,32.1,0,57,57
2018-12-08 06:36:43.9621,172.8,98.2,57,56.83,-90,19.93,52,3.81,3.78,0,57,57
2018-12-08 06:36:44.2121,172.8,98.2,57,56.83,-90,19.91,6,-45330,32.4,3.8,57,57
2018-12-08 06:36:44.4621,172.8,98.2,57,56.83,-90,19.93,7,-45320,32.1,3.8,57,57
2018-12-08 06:36:44.7121,172.8,98.2,57,56.83,-90,19.92,1,745,-60.5,27.5,57,57
2018-12-08 06:36:44.9621,172.8,98.2,57,56.83,-90,19.92,2,744.8,-60.3,27.5,57,57
2018-12-08 06:36:45.2121,172.8,98.2,57,56.83,-90,19.93,61,745.5,740.3,0,57,57
2018-12-08 06:36:45.4621,172.8,98.2,57,56.83,-90,19.93,62,425,425,0,57,57
2018-12-08 06:36:45.7122,172.8,98.2,57,56.83,-90,19.93,64,66.2,66.9,0,57,57
2018-12-08 06:36:45.9621,172.8,98.2,57,56.83,-90,19.93,3,745,-60.5,26,57,57
2018-12-08 06:36:46.2121,172.8,98.2,57,56.83,-90,19.92,4,744.8,-60.3,26,57,57
2018-12-08 06:36:46.4621,172.8,98.2,57,56.83,-90,19.92,65,-45330,-45320,0,57,57
2018-12-08 06:36:46.7121,172.8,98.2,57,56.83,-90,19.92,66,3760,3750,0,57,57
2018-12-08 06:36:46.9621,172.8,98.1,57,56.77,-90,19.93,1,745,-60.5,27.5,57,57
2018-12-08 06:36:47.2121,172.8,98.1,57,56.77,-90,19.93,2,744.8,-60.3,27.5,57,57
2018-12-08 06:36:47.4620,172.8,98.1,57,56.77,-90,19.93,65,-45330,-45320,0,57,57
2018-12-08 06:36:47.7120,172.8,98.1,57,56.77,-90.1,19.96,51,3.81,3.79,0,57,57
2018-12-08 06:36:47.9620,172.8,98.1,57,56.77,-90,19.91,63,50,50,0,57,57
2018-12-08 06:36:48.2120,172.8,98.1,57,56.77,-90,19.94,67,32.4,32.1,0,57,57
2018-12-08 06:36:48.4621,172.8,98.1,57,56.77,-90,19.89,52,3.81,3.78,0,57,57
2018-12-08 06:36:48.7121,172.8,98.1,57,56.77,-90,19.92,6,-45320,32.4,3.8,57,57
2018-12-08 06:36:48.9621,172.8,98.1,57,56.77,-90,19.93,7,-45320,32.1,3.8,57,57
2018-12-08 06:36:49.2121,172.8,98.1,57,56.77,-90,19.93,1,745,-60.5,27.5,57,57
2018-12-08 06:36:49.4621,172.8,98.1,57,56.77,-90,19.92,2,744.8,-60.3,27.5,57,57
2018-12-08 06:36:49.7121,172.8,98,57,56.71,-90,19.89,61,745.4,740.2,0,57,57
2018-12-08 06:36:49.9621,172.8,98,57,56.71,-89.9,19.94,62,425,425,0,57,57
2018-12-08 06:36:50.2121,172.8,98,57,56.71,-90,19.92,64,66.2,66.9,0,57,57
2018-12-08 06:36:50.4621,172.8,98,57,56.71,-90,19.93,3,744.7,-60.5,26,57,57
2018-12-08 06:36:50.7121,172.8,98,57,56.71,-90.1,19.92,4,744.6,-60.3,26,57,57
2018-12-08 06:36:50.9621,172.8,98,56.75,56.71,-90,19.92,65,-45320,-45320,0,57,57
2018-12-08 06:36:51.2122,172.8,98,56.75,56.71,-90,19.92,66,3760,3760,0,57,57
2018-12-08 06:36:51.4622,172.8,98,56.75,56.71,-90,19.92,1,744.7,-60.5,27.5,57,57
2018-12-08 06:36:51.7122,172.8,98,56.75,56.71,-90,19.93,2,744.6,-60.3,27.5,57,57
2018-12-08 06:36:51.9623,172.8,98,56.75,56.71,-90,19.93,65,-45320,-45310,0,57,57
2018-12-08 06:36:52.2122,172.8,98,56.75,56.71,-90,19.88,51,3.8,3.78,0,57,57
2018-12-08 06:36:52.4622,172.8,98,56.75,56.71,-90,19.92,63,50,50,0,57,57
2018-12-08 06:36:52.7122,172.8,98,56.75,56.71,-90,19.97,67,32.4,32.1,0,57,57
2018-12-08 06:36:52.9622,172.8,98,56.75,56.71,-89.9,19.93,52,3.8,3.78,0,57,57
2018-12-08 06:36:53.2122,172.8,98,56.75,56.71,-90,19.91,6,-45330,32.4,3.8,57,57
2018-12-08 06:36:53.4622,172.8,98,56.75,56.71,-90,19.93,7,-45320,32.1,3.8,57,57
2018-12-08 06:36:53.7121,172.8,98,56.75,56.71,-90,19.93,1,744.7,-60.5,27.5,57,57
2018-12-08 06:36:53.9621,172.8,98,56.75,56.71,-90,19.94,2,744.6,-60.3,27.5,57,57
2018-12-08 06:36:54.2121,172.8,98,56.75,56.71,-90,19.94,61,745.2,740,0,57,57
2018-12-08 06:36:54.4622,172.8,98,56.75,56.71,-90,19.92,62,425,425,0,57,57
2018-12-08 06:36:54.7122,172.8,98,56.75,56.71,-90,19.92,64,66,66.7,0,57,57
2018-12-08 06:36:54.9622,172.8,98,56.75,56.71,-90,19.92,3,744.7,-60.5,26,57,57
2018-12-08 06:36:55.2122,172.8,98,56.75,56.71,-90,19.93,4,744.6,-60.3,26,57,57
2018-12-08 06:36:55.4622,172.8,98,56.75,56.71,-89.9,19.93,65,-45330,-45310,0,57,57
2018-12-08 06:36:55.7121,172.8,98,56.75,56.71,-89.9,19.93,66,3760,3760,0,57,57
2018-12-08 06:36:55.9621,172.8,98,56.75,56.71,-90,19.92,1,744.7,-60.5,27.5,57,57
2018-12-08 06:36:56.2121,172.8,98,56.75,56.71,-90,19.82,2,744.6,-60.3,27.5,57,57
2018-12-08 06:36:56.4621,172.8,98,56.75,56.71,-90,19.92,65,-45340,-45310,0,57,57
2018-12-08 06:36:56.7121,172.8,98,56.75,56.71,-90,19.93,51,3.8,3.78,0,57,56.5
2018-12-08 06:36:56.9621,172.8,98,56.75,56.71,-89.9,19.92,63,50,50,0,57,56.5
2018-12-08 06:36:57.2121,172.8,98,56.75,56.71,-90,19.94,67,32.4,32.1,0,57,56.5
2018-12-08 06:36:57.4621,172.8,98,56.75,56.71,-90,19.93,52,3.8,3.78,0,57,56.5
2018-12-08 06:36:57.7121,172.8,98,56.75,56.71,-90,19.92,6,-45330,32.4,3.8,57,56.5
2018-12-08 06:36:57.9622,172.8,97.8,56.75,56.6,-89.9,19.96,7,-45300,32.1,3.8,57,56.5
2018-12-08 06:36:58.2122,172.8,97.8,56.75,56.6,-90,19.92,1,744.6,-60.5,27.5,57,56.5
2018-12-08 06:36:58.4622,172.8,97.8,56.75,56.6,-90,19.92,2,744.4,-60.3,27.5,57,56.5
2018-12-08 06:36:58.7122,172.8,97.8,56.75,56.6,-90,19.92,61,745.2,740,0,57,56.5
2018-12-08 06:36:58.9622,172.8,97.8,56.5,56.6,-90,19.91,62,425,425,0,57,56.5
2018-12-08 06:36:59.2122,172.8,97.8,56.5,56.6,-90,19.93,64,66.2,66.9,0,57,56.5
2018-12-08 06:36:59.4622,172.8,97.8,56.5,56.6,-90,19.94,3,744.6,-60.5,26,57,56.5
2018-12-08 06:36:59.7122,172.8,97.8,56.5,56.6,-90,19.93,4,744.4,-60.3,26,57,56.5
2018-12-08 06:36:59.9622,172.8,97.8,56.5,56.6,-90,19.93,65,-45330,-45300,0,57,56.5
2018-12-08 06:37:00.2122,172.8,97.8,56.5,56.6,-90,19.92,66,3760,3760,0,57,56.5
2018-12-08 06:37:00.4623,172.8,97.8,56.5,56.6,-90,19.94,1,744.6,-60.5,27.5,57,56.5
2018-12-08 06:37:00.7123,172.8,97.8,56.5,56.6,-90,19.92,2,744.4,-60.3,27.5,57,56.5
2018-12-08 06:37:00.9623,172.8,97.8,56.5,56.6,-90,19.94,65,-45330,-45300,0,57,56.5
2018-12-08 06:37:01.2123,172.8,97.8,56.5,56.6,-89.9,19.93,51,3.8,3.78,0,57,56.5
2018-12-08 06:37:01.4623,172.8,97.8,56.5,56.6,-90,19.92,63,50,50,0,57,56.5
2018-12-08 06:37:01.7123,172.8,97.8,56.5,56.6,-90,19.92,67,32.4,32,0,57,56.5
2018-12-08 06:37:01.9624,172.8,97.8,56.5,56.6,-90,19.93,52,3.8,3.78,0,57,56.5
2018-12-08 06:37:02.2124,172.8,97.8,56.5,56.6,-90,19.94,6,-45330,32.4,3.8,57,56.5
2018-12-08 06:37:02.4624,172.8,97.8,56.5,56.6,-89.9,19.95,7,-45310,32,3.8,57,56.5
2018-12-08 06:37:02.7124,172.8,97.8,56.5,56.6,-90,19.92,1,744.6,-60.5,27.5,57,56.5
2018-12-08 06:37:02.9623,172.8,97.8,56.5,56.6,-90,19.92,2,744.4,-60.3,27.5,57,56.5
2018-12-08 06:37:03.2123,172.8,97.8,56.5,56.6,-90,19.93,61,745.1,739.8,0,57,56.5
2018-12-08 06:37:03.4623,172.8,97.8,56.5,56.6,-90,19.94,62,425,425,0,57,56.5
2018-12-08 06:37:03.7123,172.8,97.8,56.5,56.6,-90,19.92,64,66.2,66.8,0,57,56.5
2018-12-08 06:37:03.9623,172.8,97.8,56.5,56.6,-89.9,19.93,3,744.4,-60.5,26,56.5,56.5
2018-12-08 06:37:04.2123,172.8,97.8,56.5,56.6,-90,19.93,4,744.2,-60.5,26,56.5,56.5
2018-12-08 06:37:04.4623,172.8,97.8,56.5,56.6,-90,19.75,65,-45330,-45310,0,56.5,56.5
2018-12-08 06:37:04.7123,172.8,97.8,56.5,56.6,-90,19.79,66,3770,3760,0,56.5,56.5
2018-12-08 06:37:04.9623,172.8,97.8,56.5,56.6,-90,19.72,1,744.4,-60.5,27.5,56.5,56.5
2018-12-08 06:37:05.2123,172.8,97.8,56.5,56.6,-90,19.72,2,744.2,-60.5,27.5,56.5,56.5
2018-12-08 06:37:05.4624,172.8,97.8,56.5,56.6,-89.9,19.74,65,-45330,-45310,0,56.5,56.5
2018-12-08 06:37:05.7124,172.8,97.8,56.5,56.6,-90,19.73,51,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:05.9624,172.8,97.8,56.5,56.6,-90,19.73,63,50,50,0,56.5,56.5
2018-12-08 06:37:06.2125,172.8,97.8,56.5,56.6,-90,19.73,67,32.4,32.1,0,56.5,56.5
2018-12-08 06:37:06.4625,172.8,97.8,56.5,56.6,-90,19.73,52,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:06.7124,172.8,97.8,56.5,56.6,-89.9,19.73,6,-45320,32.4,3.8,56.5,56.5
2018-12-08 06:37:06.9624,172.8,97.8,56.5,56.6,-90,19.76,7,-45310,32.1,3.8,56.5,56.5
2018-12-08 06:37:07.2123,172.8,97.8,56.5,56.6,-90,19.73,1,744.4,-60.5,27.5,56.5,56.5
2018-12-08 06:37:07.4623,172.8,97.8,56.5,56.6,-90,19.72,2,744.2,-60.5,27.5,56.5,56.5
2018-12-08 06:37:07.7123,172.8,97.6,56.5,56.48,-90,19.73,61,745,739.7,0,56.5,56.5
2018-12-08 06:37:07.9623,172.8,97.6,56.5,56.48,-90,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:37:08.2124,172.8,97.6,56.5,56.48,-90,19.73,64,66.2,66.8,0,56.5,56.5
2018-12-08 06:37:08.4624,172.8,97.6,56.5,56.48,-90,19.73,3,744.4,-60.5,26,56.5,56.5
2018-12-08 06:37:08.7123,172.8,97.6,56.5,56.48,-90,19.72,4,744.2,-60.5,26,56.5,56.5
2018-12-08 06:37:08.9623,172.8,97.6,56.5,56.48,-90,19.7,65,-45320,-45310,0,56.5,56.5
2018-12-08 06:37:09.2123,172.8,97.6,56.5,56.48,-90,19.73,66,3770,3770,0,56.5,56.5
2018-12-08 06:37:09.4624,172.8,97.6,56.5,56.48,-89.9,19.76,1,744.4,-60.5,27.5,56.5,56.5
2018-12-08 06:37:09.7124,172.8,97.6,56.5,56.48,-89.9,19.74,2,744.2,-60.5,27.5,56.5,56.5
2018-12-08 06:37:09.9624,172.8,97.6,56.5,56.48,-90,19.72,65,-45320,-45310,0,56.5,56.5
2018-12-08 06:37:10.2124,172.8,97.6,56.5,56.48,-90,19.73,51,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:10.4624,172.8,97.6,56.5,56.48,-90,19.73,63,50,50,0,56.5,56.5
2018-12-08 06:37:10.7124,172.8,97.6,56.5,56.48,-90,19.73,67,32.4,32,0,56.5,56.5
2018-12-08 06:37:10.9623,172.8,97.5,56.5,56.42,-90,19.72,52,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:11.2123,172.8,97.5,56.5,56.42,-89.9,19.72,6,-45330,32.4,3.8,56.5,56.5
2018-12-08 06:37:11.4623,172.8,97.5,56.5,56.42,-90,19.73,7,-45320,32,3.8,56.5,56.5
2018-12-08 06:37:11.7123,172.8,97.5,56.5,56.42,-90,19.73,1,744.4,-60.5,27.5,56.5,56.5
2018-12-08 06:37:11.9623,172.8,97.5,56.5,56.42,-90,19.74,2,744.1,-60.5,27.5,56.5,56.5
2018-12-08 06:37:12.2123,172.8,97.5,56.5,56.42,-90,19.71,61,744.8,739.6,0,56.5,56.5
2018-12-08 06:37:12.4623,172.8,97.5,56.5,56.42,-89.9,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:37:12.7124,172.8,97.5,56.5,56.42,-90,19.73,64,66.1,66.7,0,56.5,56.5
2018-12-08 06:37:12.9624,172.8,97.5,56.5,56.42,-90,19.74,3,744.4,-60.5,26,56.5,56.5
2018-12-08 06:37:13.2124,172.8,97.5,56.5,56.42,-90,19.74,4,744.1,-60.5,26,56.5,56.5
2018-12-08 06:37:13.4625,172.8,97.5,56.5,56.42,-90,19.74,65,-45330,-45320,0,56.5,56.5
2018-12-08 06:37:13.7125,172.8,97.5,56.5,56.42,-90,19.7,66,3760,3760,0,56.5,56.5
2018-12-08 06:37:13.9625,172.8,97.5,56.5,56.42,-90,19.73,1,744.4,-60.5,27.5,56.5,56.5
2018-12-08 06:37:14.2124,172.8,97.5,56.5,56.42,-90,19.72,2,744.1,-60.5,27.5,56.5,56.5
2018-12-08 06:37:14.4624,172.8,97.5,56.5,56.42,-90,19.73,65,-45330,-45320,0,56.5,56.5
2018-12-08 06:37:14.7124,172.8,97.5,56.5,56.42,-90,19.73,51,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:14.9624,172.8,97.4,56.5,56.37,-90,19.73,63,50,50,0,56.5,56.5
2018-12-08 06:37:15.2124,172.8,97.4,56.5,56.37,-90,19.73,67,32.4,32,0,56.5,56.5
2018-12-08 06:37:15.4623,172.8,97.4,56.5,56.37,-90,19.73,52,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:15.7123,172.8,97.4,56.5,56.37,-90,19.73,6,-45320,32.4,3.8,56.5,56.5
2018-12-08 06:37:15.9624,172.8,97.4,56.5,56.37,-90,19.73,7,-45320,32,3.8,56.5,56.5
2018-12-08 06:37:16.2124,172.8,97.4,56.5,56.37,-90,19.73,1,744.4,-60.5,27.5,56.5,56.5
2018-12-08 06:37:16.4624,172.8,97.4,56.5,56.37,-89.9,19.73,2,744.1,-60.5,27.5,56.5,56.5
2018-12-08 06:37:16.7124,172.8,97.4,56.5,56.37,-89.9,19.73,61,744.8,739.5,0,56.5,56.5
2018-12-08 06:37:16.9624,172.8,97.4,56.5,56.37,-90,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:37:17.2124,172.8,97.4,56.5,56.37,-90,19.6,64,66.1,66.8,0,56.5,56.5
2018-12-08 06:37:17.4624,172.8,97.4,56.5,56.37,-90,19.74,3,744.4,-60.5,26,56.5,56.5
2018-12-08 06:37:17.7124,172.8,97.4,56.5,56.37,-90,19.71,4,744.1,-60.5,26,56.5,56.5
2018-12-08 06:37:17.9624,172.8,97.4,56.5,56.37,-90,19.73,65,-45330,-45320,0,56.5,56.5
2018-12-08 06:37:18.2125,172.8,97.4,56.5,56.37,-90,19.72,66,3770,3770,0,56.5,56.5
2018-12-08 06:37:18.4625,172.8,97.4,56.5,56.37,-90,19.73,1,744,-60.6,27.5,56.5,56.5
2018-12-08 06:37:18.7125,172.8,97.4,56.5,56.37,-90,19.73,2,743.9,-60.5,27.5,56.5,56.5
2018-12-08 06:37:18.9625,172.8,97.4,56.5,56.37,-90,19.72,65,-45330,-45320,0,56.5,56.5
2018-12-08 06:37:19.2125,172.8,97.4,56.5,56.37,-90,19.73,51,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:19.4625,172.8,97.4,56.5,56.37,-89.9,19.74,63,50,50,0,56.5,56.5
2018-12-08 06:37:19.7125,172.8,97.4,56.5,56.37,-90,19.73,67,32.4,32,0,56.5,56.5
2018-12-08 06:37:19.9625,172.8,97.4,56.5,56.37,-90,19.73,52,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:20.2125,172.8,97.4,56.5,56.37,-90,19.73,6,-45340,32.4,3.8,56.5,56.5
2018-12-08 06:37:20.4625,172.8,97.4,56.5,56.37,-90,19.73,7,-45330,32,3.8,56.5,56.5
2018-12-08 06:37:20.7125,172.8,97.3,56.5,56.31,-90,19.73,1,744,-60.6,27.5,56.5,56.5
2018-12-08 06:37:20.9625,172.8,97.3,56.5,56.31,-90,19.73,2,743.9,-60.5,27.5,56.5,56.5
2018-12-08 06:37:21.2125,172.8,97.3,56.5,56.31,-89.9,19.72,61,744.6,739.4,0,56.5,56.5
2018-12-08 06:37:21.4625,172.8,97.3,56.5,56.31,-90,19.73,62,425,425,0,56.5,56.5
2018-12-08 06:37:21.7125,172.8,97.3,56.5,56.31,-90,19.72,64,66.2,66.9,0,56.5,56.5
2018-12-08 06:37:21.9625,172.8,97.3,56.5,56.31,-90,19.73,3,744,-60.6,26,56.5,56.5
2018-12-08 06:37:22.2125,172.8,97.3,56.5,56.31,-89.9,19.73,4,743.9,-60.5,26,56.5,56.5
2018-12-08 06:37:22.4625,172.8,97.3,56.5,56.31,-90,19.72,65,-45340,-45330,0,56.5,56.5
2018-12-08 06:37:22.7125,172.8,97.3,56.5,56.31,-90,19.73,66,3770,3760,0,56.5,56.5
2018-12-08 06:37:22.9625,172.8,97.3,56.5,56.31,-90,19.73,1,744,-60.6,27.5,56.5,56.5
2018-12-08 06:37:23.2125,172.8,97.3,56.5,56.31,-90,19.74,2,743.9,-60.5,27.5,56.5,56.5
2018-12-08 06:37:23.4625,172.8,97.3,56.5,56.31,-90,19.73,65,-45330,-45330,0,56.5,56.5
2018-12-08 06:37:23.7125,172.8,97.3,56.5,56.31,-90,19.73,51,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:23.9625,172.8,97.3,56.5,56.31,-90,19.75,63,50,50,0,56.5,56.5
2018-12-08 06:37:24.2125,172.8,97.3,56.5,56.31,-90,19.73,67,32.4,32,0,56.5,56.5
2018-12-08 06:37:24.4625,172.8,97.3,56.5,56.31,-90,19.67,52,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:24.7125,172.8,97.3,56.5,56.31,-90,19.72,6,-45330,32.4,3.8,56.5,56.5
2018-12-08 06:37:24.9625,172.8,97.2,56.5,56.25,-90,19.74,7,-45330,32,3.8,56.5,56.5
2018-12-08 06:37:25.2125,172.8,97.2,56.5,56.25,-90,19.73,1,744,-60.6,27.5,56.5,56.5
2018-12-08 06:37:25.4626,172.8,97.2,56.5,56.25,-90,19.72,2,743.9,-60.5,27.5,56.5,56.5
2018-12-08 06:37:25.7126,172.8,97.2,56.5,56.25,-90,19.73,61,744.5,739.4,0,56.5,56.5
2018-12-08 06:37:25.9626,172.8,97.2,56.5,56.25,-90,19.72,62,425,425,0,56.5,56.5
2018-12-08 06:37:26.2126,172.8,97.2,56.5,56.25,-90,19.73,64,66.2,66.8,0,56.5,56.5
2018-12-08 06:37:26.4626,172.8,97.2,56.5,56.25,-90,19.73,3,744,-60.5,26,56.5,56.5
2018-12-08 06:37:26.7125,172.8,97.2,56.5,56.25,-90,19.72,4,743.7,-60.5,26,56.5,56.5
2018-12-08 06:37:26.9625,172.8,97.2,56.5,56.25,-90,19.73,65,-45330,-45330,0,56.5,56.5
2018-12-08 06:37:27.2125,172.8,97.2,56.5,56.25,-90.1,19.73,66,3770,3760,0,56.5,56.5
2018-12-08 06:37:27.4625,172.8,97.2,56.5,56.25,-90,19.72,1,744,-60.5,27.5,56.5,56.5
2018-12-08 06:37:27.7125,172.8,97.2,56.5,56.25,-90,19.73,2,743.7,-60.5,27.5,56.5,56.5
2018-12-08 06:37:27.9625,172.8,97.1,56.25,56.19,-89.9,19.73,65,-45330,-45320,0,56.5,56.5
2018-12-08 06:37:28.2125,172.8,97.1,56.25,56.19,-90,19.71,51,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:28.4625,172.8,97.1,56.25,56.19,-90,19.73,63,50,50,0,56.5,56.5
2018-12-08 06:37:28.7125,172.8,97.1,56.25,56.19,-90,19.7,67,32.4,32,0,56.5,56.5
2018-12-08 06:37:28.9625,172.8,97.1,56.25,56.19,-90,19.72,52,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:29.2125,172.8,97.1,56.25,56.19,-90,19.73,6,-45330,32.4,3.8,56.5,56.5
2018-12-08 06:37:29.4625,172.8,97.1,56.25,56.19,-90,19.72,7,-45320,32,3.8,56.5,56.5
2018-12-08 06:37:29.7125,172.8,97.1,56.25,56.19,-90,19.75,1,744,-60.5,27.5,56.5,56.5
2018-12-08 06:37:29.9625,172.8,97.1,56.25,56.19,-90,19.73,2,743.7,-60.5,27.5,56.5,56.5
2018-12-08 06:37:30.2125,172.8,97.1,56.25,56.19,-90,19.73,61,744.4,739.2,0,56.5,56.5
2018-12-08 06:37:30.4625,172.8,97.1,56.25,56.19,-90,19.72,62,425,425,0,56.5,56.5
2018-12-08 06:37:30.7125,172.8,97.1,56.25,56.19,-90,19.72,64,66.1,66.8,0,56.5,56.5
2018-12-08 06:37:30.9625,172.8,97.1,56.25,56.19,-90,19.73,3,744,-60.5,26,56.5,56.5
2018-12-08 06:37:31.2125,172.8,97.1,56.25,56.19,-90,19.72,4,743.7,-60.5,26,56.5,56.5
2018-12-08 06:37:31.4625,172.8,97.1,56.25,56.19,-90,19.72,65,-45340,-45320,0,56.5,56.5
2018-12-08 06:37:31.7126,172.8,97.1,56.25,56.19,-90,19.74,66,3770,3760,0,56.5,56.5
2018-12-08 06:37:31.9626,172.8,97,56.25,56.13,-90,19.74,1,744,-60.5,27.5,56.5,56.5
2018-12-08 06:37:32.2127,172.8,97,56.25,56.13,-90,19.73,2,743.7,-60.5,27.5,56.5,56.5
2018-12-08 06:37:32.4626,172.8,97,56.25,56.13,-90,19.73,65,-45340,-45310,0,56.5,56.5
2018-12-08 06:37:32.7126,172.8,97,56.25,56.13,-90,19.73,51,3.8,3.78,0,56.5,56.5
2018-12-08 06:37:32.9626,172.8,97,56.25,56.13,-90,19.76,63,50,50,0,56.5,56.5
2018-12-08 06:37:33.2126,172.8,97,56.25,56.13,-90,19.75,67,32.4,32,0,56.5,56
2018-12-08 06:37:33.4626,172.8,97,56.25,56.13,-90,19.74,52,3.8,3.78,0,56.5,56
2018-12-08 06:37:33.7126,172.8,97,56.25,56.13,-89.9,19.72,6,-45330,32.4,3.8,56.5,56
2018-12-08 06:37:33.9626,172.8,97,56.25,56.13,-90,19.72,7,-45300,32,3.8,56.5,56
2018-12-08 06:37:34.2126,172.8,97,56.25,56.13,-90,19.73,1,743.7,-60.6,27.5,56.5,56
2018-12-08 06:37:34.4626,172.8,97,56.25,56.13,-90,19.73,2,743.7,-60.5,27.5,56.5,56
2018-12-08 06:37:34.7127,172.8,97,56,56.13,-90,19.73,61,744.3,739.1,0,56.5,56
2018-12-08 06:37:34.9627,172.8,97,56,56.13,-90,19.72,62,425,425,0,56.5,56
2018-12-08 06:37:35.2127,172.8,97,56,56.13,-89.9,19.73,64,66,66.7,0,56.5,56
2018-12-08 06:37:35.4627,172.8,97,56,56.13,-90,19.73,3,743.7,-60.6,26,56.5,56
2018-12-08 06:37:35.7127,172.8,97,56,56.13,-90,19.73,4,743.7,-60.5,26,56.5,56
2018-12-08 06:37:35.9627,172.8,97,56,56.13,-90,19.69,65,-45330,-45300,0,56.5,56
2018-12-08 06:37:36.2126,172.8,97,56,56.13,-90,19.73,66,3770,3760,0,56.5,56
2018-12-08 06:37:36.4626,172.8,97,56,56.13,-90,19.74,1,743.7,-60.6,27.5,56.5,56
2018-12-08 06:37:36.7126,172.8,97,56,56.13,-89.9,19.77,2,743.7,-60.5,27.5,56.5,56
2018-12-08 06:37:36.9626,172.8,96.9,56,56.08,-90,19.7,65,-45320,-45300,0,56.5,56
2018-12-08 06:37:37.2126,172.8,96.9,56,56.08,-90,19.72,51,3.8,3.78,0,56.5,56
2018-12-08 06:37:37.4626,172.8,96.9,56,56.08,-90,19.74,63,50,50,0,56.5,56
2018-12-08 06:37:37.7126,172.8,96.9,56,56.08,-89.9,19.73,67,32.4,32,0,56.5,56
2018-12-08 06:37:37.9626,172.8,96.9,56,56.08,-90,19.73,52,3.8,3.78,0,56.5,56
2018-12-08 06:37:38.2126,172.8,96.9,56,56.08,-90,19.73,6,-45330,32.4,3.8,56.5,56
2018-12-08 06:37:38.4626,172.8,96.9,56,56.08,-90,19.73,7,-45310,32,3.8,56.5,56
2018-12-08 06:37:38.7126,172.8,96.9,56,56.08,-90,19.74,1,743.7,-60.6,27.5,56.5,56
2018-12-08 06:37:38.9626,172.8,96.9,56,56.08,-90,19.73,2,743.7,-60.5,27.5,56.5,56
2018-12-08 06:37:39.2126,172.8,96.9,56,56.08,-89.9,19.73,61,744.1,739,0,56.5,56
2018-12-08 06:37:39.4626,172.8,96.9,56,56.08,-89.9,19.73,62,425,425,0,56.5,56
2018-12-08 06:37:39.7126,172.8,96.9,56,56.08,-90,19.73,64,66.2,66.8,0,56.5,56
2018-12-08 06:37:39.9626,172.8,96.9,56,56.08,-90,19.73,3,743.7,-60.6,26,56.5,56
2018-12-08 06:37:40.2126,172.8,96.9,56,56.08,-90,19.73,4,743.7,-60.5,26,56,56
2018-12-08 06:37:40.4627,172.8,96.9,56,56.08,-90,19.73,65,-45330,-45310,0,56,56
2018-12-08 06:37:40.7126,172.8,96.9,56,56.08,-90,19.73,66,3760,3760,0,56,56
2018-12-08 06:37:40.9626,172.8,96.9,56,56.08,-90,19.73,1,743.6,-60.6,27.5,56,56
2018-12-08 06:37:41.2126,172.8,96.9,56,56.08,-90,19.74,2,743.5,-60.5,27.5,56,56
2018-12-08 06:37:41.4626,172.8,96.9,56,56.08,-90,19.75,65,-45330,-45310,0,56,56
2018-12-08 06:37:41.7127,172.8,96.8,56,56.02,-90,19.73,51,3.8,3.78,0,56,56
2018-12-08 06:37:41.9627,172.8,96.8,56,56.02,-90,19.73,63,50,50,0,56,56
2018-12-08 06:37:42.2128,172.8,96.8,56,56.02,-89.9,19.71,67,32.4,32,0,56,56
2018-12-08 06:37:42.4628,172.8,96.8,56,56.02,-90,19.71,52,3.8,3.78,0,56,56
2018-12-08 06:37:42.7128,172.8,96.8,56,56.02,-90,19.73,6,-45320,32.4,3.8,56,56
2018-12-08 06:37:42.9628,172.8,96.8,56,56.02,-90,19.79,7,-45300,32,3.8,56,56
2018-12-08 06:37:43.2127,172.8,96.8,56,56.02,-90,19.73,1,743.6,-60.6,27.5,56,56
2018-12-08 06:37:43.4627,172.8,96.8,56,56.02,-89.9,19.75,2,743.5,-60.5,27.5,56,56
2018-12-08 06:37:43.7127,172.8,96.8,56,56.02,-89.9,19.72,61,744.1,738.9,0,56,56
2018-12-08 06:37:43.9627,172.8,96.8,56,56.02,-90,19.73,62,425,425,0,56,56
2018-12-08 06:37:44.2127,172.8,96.8,56,56.02,-90,19.72,64,66.2,66.8,0,56,56
2018-12-08 06:37:44.4627,172.8,96.8,56,56.02,-90,19.73,3,743.6,-60.6,26,56,56
2018-12-08 06:37:44.7127,172.8,96.8,56,56.02,-89.9,19.74,4,743.5,-60.5,26,56,56
2018-12-08 06:37:44.9627,172.8,96.7,56,55.96,-90,19.73,65,-45320,-45310,0,56,56
2018-12-08 06:37:45.2127,172.8,96.7,56,55.96,-89.9,19.73,66,3770,3770,0,56,56
2018-12-08 06:37:45.4627,172.8,96.7,56,55.96,-90,19.73,1,743.6,-60.6,27.5,56,56
2018-12-08 06:37:45.7127,172.8,96.7,56,55.96,-90,19.74,2,743.5,-60.5,27.5,56,56
2018-12-08 06:37:45.9627,172.8,96.7,56,55.96,-90,19.74,65,-45320,-45310,0,56,56
2018-12-08 06:37:46.2127,172.8,96.7,56,55.96,-90,19.73,51,3.8,3.78,0,56,56
2018-12-08 06:37:46.4627,172.8,96.7,56,55.96,-89.9,19.74,63,50,50,0,56,56
2018-12-08 06:37:46.7127,172.8,96.7,56,55.96,-90,19.74,67,32.4,32,0,56,56
2018-12-08 06:37:46.9627,172.8,96.7,56,55.96,-90,19.85,52,3.8,3.78,0,56,56
2018-12-08 06:37:47.2128,172.8,96.7,56,55.96,-90,19.73,6,-45320,32.4,3.8,56,56
2018-12-08 06:37:47.4628,172.8,96.7,56,55.96,-89.9,19.72,7,-45320,32,3.8,56,56
2018-12-08 06:37:47.7128,172.8,96.7,56,55.96,-89.9,19.73,1,743.4,-60.6,27.5,56,56
2018-12-08 06:37:47.9628,172.8,96.7,56,55.96,-90,19.72,2,743.3,-60.5,27.5,56,56
2018-12-08 06:37:48.2127,172.8,96.7,56,55.96,-90,19.73,61,744,738.7,0,56,56
2018-12-08 06:37:48.4627,172.8,96.7,56,55.96,-90,19.73,62,425,425,0,56,56
2018-12-08 06:37:48.7127,172.8,96.7,56,55.96,-90,19.73,64,66,66.7,0,56,56
2018-12-08 06:37:48.9627,172.8,96.6,56,55.9,-90,19.73,3,743.4,-60.6,26,56,56
2018-12-08 06:37:49.2127,172.8,96.6,56,55.9,-90,19.73,4,743.3,-60.5,26,56,56
2018-12-08 06:37:49.4627,172.8,96.6,56,55.9,-90,19.72,65,-45320,-45310,0,56,56
2018-12-08 06:37:49.7127,172.8,96.6,56,55.9,-90,19.73,66,3770,3770,0,56,56
2018-12-08 06:37:49.9627,172.8,96.6,56,55.9,-90,19.73,1,743.4,-60.6,27.5,56,56
2018-12-08 06:37:50.2127,172.8,96.6,56,55.9,-90,19.72,2,743.3,-60.5,27.5,56,56
2018-12-08 06:37:50.4627,172.8,96.6,56,55.9,-89.9,19.72,65,-45320,-45320,0,56,56
2018-12-08 06:37:50.7128,172.8,96.6,56,55.9,-89.9,19.73,51,3.8,3.78,0,56,56
2018-12-08 06:37:50.9628,172.8,96.6,56,55.9,-90,19.89,63,50,50,0,56,56
2018-12-08 06:37:51.2128,172.8,96.6,56,55.9,-90,19.73,67,32.4,32,0,56,56
2018-12-08 06:37:51.4628,172.8,96.6,56,55.9,-90,19.73,52,3.8,3.78,0,56,56
2018-12-08 06:37:51.7128,172.8,96.6,56,55.9,-90,19.71,6,-45320,32.4,3.8,56,56
2018-12-08 06:37:51.9628,172.8,96.6,56,55.9,-89.9,19.73,7,-45320,32,3.8,56,56
2018-12-08 06:37:52.2128,172.8,96.6,56,55.9,-90,19.72,1,743.4,-60.6,27.5,56,56
2018-12-08 06:37:52.4628,172.8,96.6,56,55.9,-90,19.73,2,743.3,-60.5,27.5,56,56
2018-12-08 06:37:52.7128,172.8,96.6,56,55.9,-90,19.73,61,744,738.8,0,56,56
2018-12-08 06:37:52.9628,172.8,96.6,56,55.9,-90,19.73,62,425,425,0,56,56
2018-12-08 06:37:53.2128,172.8,96.6,56,55.9,-90,19.73,64,66.1,66.8,0,56,56
2018-12-08 06:37:53.4628,172.8,96.6,56,55.9,-89.9,19.72,3,743.4,-60.6,26,56,56
2018-12-08 06:37:53.7128,172.8,96.5,56,55.84,-90,19.73,4,743.3,-60.5,26,56,56
2018-12-08 06:37:53.9628,172.8,96.5,56,55.84,-90,19.72,65,-45330,-45320,0,56,56
2018-12-08 06:37:54.2128,172.8,96.5,56,55.84,-90,19.73,66,3780,3770,0,56,56
2018-12-08 06:37:54.4628,172.8,96.5,56,55.84,-90.1,19.73,1,743.4,-60.6,27.5,56,56
2018-12-08 06:37:54.7128,172.8,96.5,56,55.84,-90,19.74,2,743.1,-60.5,27.5,56,56
2018-12-08 06:37:54.9628,172.8,96.5,56,55.84,-90,19.73,65,-45320,-45320,0,56,56
2018-12-08 06:37:55.2128,172.8,96.5,56,55.84,-90,19.73,51,3.8,3.78,0,56,56
2018-12-08 06:37:55.4628,172.8,96.5,56,55.84,-90,19.73,63,50,50,0,56,56
2018-12-08 06:37:55.7128,172.8,96.5,56,55.84,-90,19.73,67,32.4,32,0,56,56
2018-12-08 06:37:55.9628,172.8,96.5,56,55.84,-90,19.73,52,3.8,3.78,0,56,56
2018-12-08 06:37:56.2128,172.8,96.5,56,55.84,-90,19.73,6,-45330,32.4,3.8,56,56
2018-12-08 06:37:56.4628,172.8,96.5,56,55.84,-90,19.73,7,-45330,32,3.8,56,56
2018-12-08 06:37:56.7127,172.8,96.5,56,55.84,-90,19.73,1,743.2,-60.6,27.5,56,56
2018-12-08 06:37:56.9628,172.8,96.5,56,55.84,-90,19.73,2,743.1,-60.5,27.5,56,56
2018-12-08 06:37:57.2128,172.8,96.5,56,55.84,-90,19.73,61,743.9,738.6,0,56,56
2018-12-08 06:37:57.4628,172.8,96.5,56,55.84,-90,19.73,62,425,425,0,56,56
2018-12-08 06:37:57.7128,172.8,96.5,56,55.84,-89.9,19.73,64,66,66.7,0,56,56
2018-12-08 06:37:57.9629,172.8,96.5,56,55.84,-90,19.73,3,743.2,-60.6,26,56,56
2018-12-08 06:37:58.2129,172.8,96.5,56,55.84,-90,19.73,4,743.1,-60.5,26,56,56
2018-12-08 06:37:58.4629,172.8,96.5,56,55.84,-90,19.72,65,-45330,-45320,0,56,56
2018-12-08 06:37:58.7129,172.8,96.4,56,55.79,-90,19.73,66,3770,3770,0,56,56
2018-12-08 06:37:58.9629,172.8,96.4,56,55.79,-90,19.72,1,743.2,-60.6,27.5,56,56
2018-12-08 06:37:59.2129,172.8,96.4,56,55.79,-90,19.7,2,743.1,-60.5,27.5,56,56
2018-12-08 06:37:59.4629,172.8,96.4,56,55.79,-90,19.71,65,-45330,-45330,0,56,56
2018-12-08 06:37:59.7128,172.8,96.4,56,55.79,-90.1,19.73,51,3.8,3.78,0,56,56
2018-12-08 06:37:59.9628,172.8,96.4,56,55.79,-90,19.72,63,50,50,0,56,56
2018-12-08 06:38:00.2128,172.8,96.4,56,55.79,-90,19.73,67,32.4,32,0,56,56
2018-12-08 06:38:00.4629,172.8,96.4,56,55.79,-90,19.73,52,3.8,3.78,0,56,56
2018-12-08 06:38:00.7129,172.8,96.4,56,55.79,-90,19.74,6,-45320,32.4,3.8,56,56
2018-12-08 06:38:00.9629,172.8,96.4,56,55.79,-90,19.7,7,-45320,32,3.8,56,56
2018-12-08 06:38:01.2128,172.8,96.4,56,55.79,-90,19.76,1,743.2,-60.6,27.5,56,56
2018-12-08 06:38:01.4628,172.8,96.4,56,55.79,-90,19.73,2,743.1,-60.5,27.5,56,56
2018-12-08 06:38:01.7128,172.8,96.4,56,55.79,-90,19.73,61,743.8,738.5,0,56,56
2018-12-08 06:38:01.9628,172.8,96.3,56,55.73,-90,19.73,62,425,425,0,56,56
2018-12-08 06:38:02.2128,172.8,96.3,56,55.73,-90,19.73,64,66.1,66.8,0,56,56
2018-12-08 06:38:02.4629,172.8,96.3,56,55.73,-90,19.7,3,743.2,-60.6,26,56,56
2018-12-08 06:38:02.7129,172.8,96.3,56,55.73,-90,19.77,4,743.1,-60.5,26,56,56
2018-12-08 06:38:02.9629,172.8,96.3,56,55.73,-90,19.73,65,-45330,-45320,0,56,56
2018-12-08 06:38:03.2129,172.8,96.3,56,55.73,-90,19.73,66,3770,3770,0,56,56
2018-12-08 06:38:03.4629,172.8,96.3,56,55.73,-90,19.74,1,743.2,-60.6,27.5,56,56
2018-12-08 06:38:03.7129,172.8,96.3,56,55.73,-90,19.73,2,743.1,-60.5,27.5,56,56
2018-12-08 06:38:03.9629,172.8,96.3,56,55.73,-90,19.73,65,-45330,-45330,0,56,56
2018-12-08 06:38:04.2129,172.8,96.3,56,55.73,-90,19.73,51,3.8,3.78,0,56,56
2018-12-08 06:38:04.4629,172.8,96.3,56,55.73,-90,19.71,63,50,50,0,56,56
2018-12-08 06:38:04.7129,172.8,96.3,56,55.73,-90,19.74,67,32.4,32,0,56,56
2018-12-08 06:38:04.9629,172.8,96.3,55.75,55.73,-90,19.74,52,3.8,3.78,0,56,56
2018-12-08 06:38:05.2129,172.8,96.3,55.75,55.73,-90,19.74,6,-45330,32.4,3.8,56,56
2018-12-08 06:38:05.4629,172.8,96.3,55.75,55.73,-90.1,19.73,7,-45320,32,3.8,56,56
2018-12-08 06:38:05.7129,172.8,96.3,55.75,55.73,-90,19.73,1,743.2,-60.6,27.5,56,56
2018-12-08 06:38:05.9629,172.8,96.2,55.75,55.67,-90,19.73,2,743.1,-60.5,27.5,56,56
2018-12-08 06:38:06.2129,172.8,96.2,55.75,55.67,-90,19.73,61,743.7,738.4,0,56,56
2018-12-08 06:38:06.4629,172.8,96.2,55.75,55.67,-90,19.71,62,425,425,0,56,56
2018-12-08 06:38:06.7129,172.8,96.2,55.75,55.67,-90,19.72,64,66.1,66.7,0,56,56
2018-12-08 06:38:06.9629,172.8,96.2,55.75,55.67,-90,19.73,3,743.2,-60.6,26,56,56
2018-12-08 06:38:07.2129,172.8,96.2,55.75,55.67,-90,19.73,4,743.1,-60.5,26,56,56
2018-12-08 06:38:07.4629,172.8,96.2,55.75,55.67,-90,19.79,65,-45330,-45310,0,56,56
2018-12-08 06:38:07.7129,172.8,96.2,55.75,55.67,-90,19.73,66,3770,3770,0,56,56
2018-12-08 06:38:07.9629,172.8,96.2,55.75,55.67,-90,19.72,1,743.2,-60.6,27.5,56,56
2018-12-08 06:38:08.2129,172.8,96.2,55.75,55.67,-90,19.75,2,743.1,-60.5,27.5,56,56
2018-12-08 06:38:08.4629,172.8,96.2,55.75,55.67,-90,19.74,65,-45330,-45310,0,56,56
2018-12-08 06:38:08.7129,172.8,96.2,55.75,55.67,-90,19.73,51,3.8,3.78,0,56,56
2018-12-08 06:38:08.9629,172.8,96.2,55.75,55.67,-89.9,19.74,63,50,50,0,56,56
2018-12-08 06:38:09.2129,172.8,96.2,55.75,55.67,-90,19.73,67,32.4,32,0,56,55.5
2018-12-08 06:38:09.4629,172.8,96.2,55.75,55.67,-90,19.73,52,3.8,3.77,0,56,55.5
2018-12-08 06:38:09.7130,172.8,96.1,55.75,55.61,-90,19.73,6,-45330,32.4,3.8,56,55.5
2018-12-08 06:38:09.9630,172.8,96.1,55.75,55.61,-90,19.72,7,-45300,32,3.8,56,55.5
2018-12-08 06:38:10.2130,172.8,96.1,55.75,55.61,-90,19.73,1,742.9,-60.6,27.5,56,55.5
2018-12-08 06:38:10.4630,172.8,96.1,55.75,55.61,-90,19.73,2,742.8,-60.5,27.5,56,55.5
2018-12-08 06:38:10.7130,172.8,96.1,55.75,55.61,-90,19.73,61,743.6,738.4,0,56,55.5
2018-12-08 06:38:10.9630,172.8,96.1,55.5,55.61,-90,19.72,62,425,425,0,56,55.5
2018-12-08 06:38:11.2131,172.8,96.1,55.5,55.61,-90,19.73,64,66.1,66.8,0,56,55.5
2018-12-08 06:38:11.4630,172.8,96.1,55.5,55.61,-90,19.73,3,742.9,-60.6,26,56,55.5
2018-12-08 06:38:11.7130,172.8,96.1,55.5,55.61,-89.9,19.69,4,742.8,-60.5,26,56,55.5
2018-12-08 06:38:11.9630,172.8,96.1,55.5,55.61,-90,19.74,65,-45330,-45310,0,56,55.5
2018-12-08 06:38:12.2130,172.8,96.1,55.5,55.61,-90,19.73,66,3770,3770,0,56,55.5
2018-12-08 06:38:12.4630,172.8,96.1,55.5,55.61,-90,19.73,1,742.9,-60.6,27.5,56,55.5
2018-12-08 06:38:12.7129,172.8,96.1,55.5,55.61,-90,19.73,2,742.8,-60.5,27.5,56,55.5
2018-12-08 06:38:12.9629,172.8,96.1,55.5,55.61,-90,19.73,65,-45330,-45300,0,56,55.5
2018-12-08 06:38:13.2129,172.8,96.1,55.5,55.61,-89.9,19.73,51,3.8,3.78,0,56,55.5
2018-12-08 06:38:13.4629,172.8,96.1,55.5,55.61,-90,19.73,63,50,50,0,56,55.5
2018-12-08 06:38:13.7130,172.8,96.1,55.5,55.61,-90,19.73,67,32.4,32,0,56,55.5
2018-12-08 06:38:13.9630,172.8,96.1,55.5,55.61,-90,19.73,52,3.8,3.77,0,56,55.5
2018-12-08 06:38:14.2130,172.8,96.1,55.5,55.61,-90,19.81,6,-45330,32.4,3.8,56,55.5
2018-12-08 06:38:14.4630,172.8,96.1,55.5,55.61,-89.9,19.74,7,-45310,32,3.8,56,55.5
2018-12-08 06:38:14.7130,172.8,96.1,55.5,55.61,-89.9,19.73,1,742.9,-60.6,27.5,56,55.5
2018-12-08 06:38:14.9630,172.8,96.1,55.5,55.61,-90,19.74,2,742.8,-60.5,27.5,56,55.5
2018-12-08 06:38:15.2131,172.8,96.1,55.5,55.61,-90,19.73,61,743.5,738.3,0,56,55.5
2018-12-08 06:38:15.4631,172.8,96.1,55.5,55.61,-90,19.73,62,425,425,0,56,55.5
2018-12-08 06:38:15.7131,172.8,96.1,55.5,55.61,-90,19.68,64,66.1,66.8,0,56,55.5
2018-12-08 06:38:15.9631,172.8,96,55.5,55.56,-90,19.72,3,742.9,-60.6,26,56,55.5
2018-12-08 06:38:16.2130,172.8,96,55.5,55.56,-90,19.72,4,742.8,-60.5,26,56,55.5
2018-12-08 06:38:16.4630,172.8,96,55.5,55.56,-90,19.73,65,-45320,-45310,0,55.5,55.5
2018-12-08 06:38:16.7131,172.8,96,55.5,55.56,-90,19.73,66,3770,3770,0,55.5,55.5
2018-12-08 06:38:16.9631,172.8,96,55.5,55.56,-90,19.73,1,742.7,-60.6,27.5,55.5,55.5
2018-12-08 06:38:17.2131,172.8,96,55.5,55.56,-90,19.73,2,742.6,-60.5,27.5,55.5,55.5
2018-12-08 06:38:17.4631,172.8,96,55.5,55.56,-89.9,19.74,65,-45320,-45310,0,55.5,55.5
2018-12-08 06:38:17.7131,172.8,96,55.5,55.56,-90,19.73,51,3.79,3.78,0,55.5,55.5
2018-12-08 06:38:17.9631,172.8,96,55.5,55.56,-90,19.71,63,50,50,0,55.5,55.5
2018-12-08 06:38:18.2131,172.8,96,55.5,55.56,-90,19.73,67,32.4,32,0,55.5,55.5
2018-12-08 06:38:18.4631,172.8,96,55.5,55.56,-90,19.73,52,3.8,3.77,0,55.5,55.5
2018-12-08 06:38:18.7131,172.8,96,55.5,55.56,-90,19.72,6,-45320,32.4,3.8,55.5,55.5
2018-12-08 06:38:18.9631,172.8,96,55.5,55.56,-90,19.74,7,-45310,32,3.8,55.5,55.5
2018-12-08 06:38:19.2131,172.8,96,55.5,55.56,-90,19.73,1,742.7,-60.6,27.5,55.5,55.5
2018-12-08 06:38:19.4631,172.8,96,55.5,55.56,-90,19.73,2,742.6,-60.5,27.5,55.5,55.5
2018-12-08 06:38:19.7131,172.8,96,55.5,55.56,-90,19.73,61,743.4,738.1,0,55.5,55.5
2018-12-08 06:38:19.9631,172.8,96,55.5,55.56,-90,19.75,62,425,425,0,55.5,55.5
2018-12-08 06:38:20.2131,172.8,96,55.5,55.56,-89.9,19.74,64,66,66.7,0,55.5,55.5
2018-12-08 06:38:20.4631,172.8,96,55.5,55.56,-90,19.73,3,742.7,-60.6,26,55.5,55.5
2018-12-08 06:38:20.7131,172.8,96,55.5,55.56,-89.9,19.72,4,742.6,-60.5,26,55.5,55.5
2018-12-08 06:38:20.9631,172.8,96,55.5,55.56,-90,19.73,65,-45330,-45320,0,55.5,55.5
2018-12-08 06:38:21.2131,172.8,96,55.5,55.56,-90,19.72,66,3780,3770,0,55.5,55.5
2018-12-08 06:38:21.4631,172.8,96,55.5,55.56,-90,19.74,1,742.7,-60.6,27.5,55.5,55.5
2018-12-08 06:38:21.7131,172.8,96,55.5,55.56,-89.9,19.73,2,742.6,-60.5,27.5,55.5,55.5
2018-12-08 06:38:21.9631,172.8,96,55.5,55.56,-90,19.72,65,-45320,-45310,0,55.5,55.5
2018-12-08 06:38:22.2131,172.8,96,55.5,55.56,-90,19.73,51,3.79,3.78,0,55.5,55.5
2018-12-08 06:38:22.4631,172.8,96,55.5,55.56,-90,19.73,63,50,50,0,55.5,55.5
2018-12-08 06:38:22.7131,172.8,96,55.5,55.56,-90,19.73,67,32.4,32,0,55.5,55.5
2018-12-08 06:38:22.9631,172.8,95.8,55.5,55.44,-90,19.73,52,3.8,3.77,0,55.5,55.5
2018-12-08 06:38:23.2131,172.8,95.8,55.5,55.44,-89.9,19.75,6,-45320,32.4,3.8,55.5,55.5
2018-12-08 06:38:23.4631,172.8,95.8,55.5,55.44,-90,19.76,7,-45320,32,3.8,55.5,55.5
2018-12-08 06:38:23.7131,172.8,95.8,55.5,55.44,-90,19.73,1,742.7,-60.6,27.5,55.5,55.5
2018-12-08 06:38:23.9631,172.8,95.8,55.5,55.44,-90,19.73,2,742.5,-60.7,27.5,55.5,55.5
2018-12-08 06:38:24.2131,172.8,95.8,55.5,55.44,-90,19.72,61,743.3,738,0,55.5,55.5
2018-12-08 06:38:24.4631,172.8,95.8,55.5,55.44,-90,19.73,62,425,425,0,55.5,55.5
2018-12-08 06:38:24.7131,172.8,95.8,55.5,55.44,-90,19.74,64,66,66.7,0,55.5,55.5
2018-12-08 06:38:24.9631,172.8,95.8,55.5,55.44,-90,19.73,3,742.7,-60.6,26,55.5,55.5
2018-12-08 06:38:25.2131,172.8,95.8,55.5,55.44,-90,19.82,4,742.5,-60.7,26,55.5,55.5
2018-12-08 06:38:25.4631,172.8,95.8,55.5,55.44,-90,19.73,65,-45320,-45310,0,55.5,55.5
2018-12-08 06:38:25.7131,172.8,95.8,55.5,55.44,-90,19.75,66,3770,3770,0,55.5,55.5
2018-12-08 06:38:25.9631,172.8,95.8,55.5,55.44,-89.9,19.73,1,742.7,-60.6,27.5,55.5,55.5
2018-12-08 06:38:26.2131,172.8,95.8,55.5,55.44,-89.9,19.73,2,742.5,-60.7,27.5,55.5,55.5
2018-12-08 06:38:26.4631,172.8,95.8,55.5,55.44,-90,19.73,65,-45330,-45320,0,55.5,55.5
2018-12-08 06:38:26.7131,172.8,95.8,55.5,55.44,-90,19.73,51,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:26.9631,172.8,95.8,55.5,55.44,-90,19.73,63,50,50,0,55.5,55.5
2018-12-08 06:38:27.2131,172.8,95.8,55.5,55.44,-90,19.72,67,32.4,32,0,55.5,55.5
2018-12-08 06:38:27.4631,172.8,95.8,55.5,55.44,-90,19.74,52,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:27.7131,172.8,95.8,55.5,55.44,-90,19.76,6,-45320,32.4,3.8,55.5,55.5
2018-12-08 06:38:27.9631,172.8,95.8,55.5,55.44,-90,19.73,7,-45320,32,3.8,55.5,55.5
2018-12-08 06:38:28.2131,172.8,95.8,55.5,55.44,-90,19.73,1,742.7,-60.6,27.5,55.5,55.5
2018-12-08 06:38:28.4632,172.8,95.8,55.5,55.44,-90,19.73,2,742.5,-60.7,27.5,55.5,55.5
2018-12-08 06:38:28.7132,172.8,95.8,55.5,55.44,-90,19.73,61,743.2,737.8,0,55.5,55.5
2018-12-08 06:38:28.9632,172.8,95.8,55.5,55.44,-89.9,19.74,62,425,425,0,55.5,55.5
2018-12-08 06:38:29.2132,172.8,95.8,55.5,55.44,-90,19.69,64,66.2,66.9,0,55.5,55.5
2018-12-08 06:38:29.4632,172.8,95.8,55.5,55.44,-90,19.72,3,742.7,-60.6,26,55.5,55.5
2018-12-08 06:38:29.7132,172.8,95.8,55.5,55.44,-90,19.73,4,742.5,-60.7,26,55.5,55.5
2018-12-08 06:38:29.9632,172.8,95.8,55.5,55.44,-90,19.68,65,-45330,-45320,0,55.5,55.5
2018-12-08 06:38:30.2132,172.8,95.8,55.5,55.44,-90,19.72,66,3770,3770,0,55.5,55.5
2018-12-08 06:38:30.4632,172.8,95.8,55.5,55.44,-90,19.73,1,742.7,-60.6,27.5,55.5,55.5
2018-12-08 06:38:30.7132,172.8,95.8,55.5,55.44,-90,19.74,2,742.5,-60.7,27.5,55.5,55.5
2018-12-08 06:38:30.9632,172.8,95.8,55.5,55.44,-90,19.74,65,-45320,-45320,0,55.5,55.5
2018-12-08 06:38:31.2131,172.8,95.8,55.5,55.44,-90,19.72,51,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:31.4631,172.8,95.8,55.5,55.44,-89.9,19.73,63,50,50,0,55.5,55.5
2018-12-08 06:38:31.7131,172.8,95.8,55.5,55.44,-89.9,19.73,67,32.4,32,0,55.5,55.5
2018-12-08 06:38:31.9631,172.8,95.8,55.5,55.44,-89.9,19.73,52,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:32.2131,172.8,95.8,55.5,55.44,-90,19.72,6,-45320,32.4,3.8,55.5,55.5
2018-12-08 06:38:32.4631,172.8,95.8,55.5,55.44,-90,19.73,7,-45320,32,3.8,55.5,55.5
2018-12-08 06:38:32.7130,172.8,95.6,55.5,55.32,-90,19.73,1,742.6,-60.6,27.5,55.5,55.5
2018-12-08 06:38:32.9630,172.8,95.6,55.5,55.32,-90,19.73,2,742.3,-60.5,27.5,55.5,55.5
2018-12-08 06:38:33.2131,172.8,95.6,55.5,55.32,-90,19.69,61,743,737.8,0,55.5,55.5
2018-12-08 06:38:33.4631,172.8,95.6,55.5,55.32,-90,19.73,62,425,425,0,55.5,55.5
2018-12-08 06:38:33.7132,172.8,95.6,55.5,55.32,-90,19.72,64,66.2,66.9,0,55.5,55.5
2018-12-08 06:38:33.9633,172.8,95.6,55.5,55.32,-90,19.71,3,742.6,-60.6,26,55.5,55.5
2018-12-08 06:38:34.2133,172.8,95.6,55.5,55.32,-90,19.73,4,742.3,-60.5,26,55.5,55.5
2018-12-08 06:38:34.4633,172.8,95.6,55.5,55.32,-89.9,19.74,65,-45320,-45320,0,55.5,55.5
2018-12-08 06:38:34.7133,172.8,95.6,55.5,55.32,-89.9,19.73,66,3760,3760,0,55.5,55.5
2018-12-08 06:38:34.9633,172.8,95.6,55.5,55.32,-90,19.73,1,742.6,-60.6,27.5,55.5,55.5
2018-12-08 06:38:35.2132,172.8,95.6,55.5,55.32,-90,19.74,2,742.3,-60.5,27.5,55.5,55.5
2018-12-08 06:38:35.4632,172.8,95.6,55.5,55.32,-90,19.73,65,-45330,-45320,0,55.5,55.5
2018-12-08 06:38:35.7132,172.8,95.6,55.5,55.32,-90,19.73,51,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:35.9632,172.8,95.5,55.5,55.27,-90,19.72,63,50,50,0,55.5,55.5
2018-12-08 06:38:36.2132,172.8,95.5,55.5,55.27,-90,19.73,67,32.4,32,0,55.5,55.5
2018-12-08 06:38:36.4632,172.8,95.5,55.5,55.27,-90,19.74,52,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:36.7132,172.8,95.5,55.5,55.27,-90,19.75,6,-45330,32.4,3.8,55.5,55.5
2018-12-08 06:38:36.9632,172.8,95.5,55.5,55.27,-90,19.73,7,-45320,32,3.8,55.5,55.5
2018-12-08 06:38:37.2132,172.8,95.5,55.5,55.27,-89.9,19.73,1,742.6,-60.6,27.5,55.5,55.5
2018-12-08 06:38:37.4632,172.8,95.5,55.5,55.27,-90,19.73,2,742.3,-60.5,27.5,55.5,55.5
2018-12-08 06:38:37.7132,172.8,95.5,55.5,55.27,-90,19.73,61,742.9,737.7,0,55.5,55.5
2018-12-08 06:38:37.9632,172.8,95.5,55.5,55.27,-90,19.73,62,425,425,0,55.5,55.5
2018-12-08 06:38:38.2132,172.8,95.5,55.5,55.27,-90,19.74,64,66.1,66.8,0,55.5,55.5
2018-12-08 06:38:38.4632,172.8,95.5,55.5,55.27,-90,19.73,3,742.2,-60.6,26,55.5,55.5
2018-12-08 06:38:38.7133,172.8,95.5,55.5,55.27,-90,19.74,4,742.1,-60.7,26,55.5,55.5
2018-12-08 06:38:38.9633,172.8,95.5,55.5,55.27,-90,19.73,65,-45330,-45330,0,55.5,55.5
2018-12-08 06:38:39.2133,172.8,95.5,55.5,55.27,-90,19.73,66,3770,3770,0,55.5,55.5
2018-12-08 06:38:39.4633,172.8,95.5,55.5,55.27,-90,19.73,1,742.2,-60.6,27.5,55.5,55.5
2018-12-08 06:38:39.7133,172.8,95.5,55.5,55.27,-90,19.73,2,742.1,-60.7,27.5,55.5,55.5
2018-12-08 06:38:39.9633,172.8,95.4,55.5,55.21,-89.9,19.73,65,-45320,-45320,0,55.5,55.5
2018-12-08 06:38:40.2133,172.8,95.4,55.5,55.21,-90,19.73,51,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:40.4633,172.8,95.4,55.5,55.21,-90,19.73,63,50,50,0,55.5,55.5
2018-12-08 06:38:40.7133,172.8,95.4,55.5,55.21,-90,19.74,67,32.3,32,0,55.5,55.5
2018-12-08 06:38:40.9633,172.8,95.4,55.5,55.21,-90,19.73,52,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:41.2133,172.8,95.4,55.5,55.21,-90,19.73,6,-45330,32.3,3.8,55.5,55.5
2018-12-08 06:38:41.4633,172.8,95.4,55.5,55.21,-89.9,19.73,7,-45320,32,3.8,55.5,55.5
2018-12-08 06:38:41.7133,172.8,95.4,55.5,55.21,-90,19.73,1,742.2,-60.6,27.5,55.5,55.5
2018-12-08 06:38:41.9633,172.8,95.4,55.25,55.21,-90,19.73,2,742.1,-60.7,27.5,55.5,55.5
2018-12-08 06:38:42.2133,172.8,95.4,55.25,55.21,-90,19.73,61,742.9,737.7,0,55.5,55.5
2018-12-08 06:38:42.4633,172.8,95.4,55.25,55.21,-90,19.73,62,425,425,0,55.5,55.5
2018-12-08 06:38:42.7133,172.8,95.4,55.25,55.21,-90,19.73,64,66,66.7,0,55.5,55.5
2018-12-08 06:38:42.9633,172.8,95.3,55.25,55.15,-90,19.74,3,742.2,-60.6,26,55.5,55.5
2018-12-08 06:38:43.2133,172.8,95.3,55.25,55.15,-90,19.7,4,742.1,-60.7,26,55.5,55.5
2018-12-08 06:38:43.4633,172.8,95.3,55.25,55.15,-90,19.72,65,-45330,-45320,0,55.5,55.5
2018-12-08 06:38:43.7133,172.8,95.3,55.25,55.15,-90,19.73,66,3770,3770,0,55.5,55.5
2018-12-08 06:38:43.9633,172.8,95.3,55.25,55.15,-90,19.73,1,742.2,-60.6,27.5,55.5,55.5
2018-12-08 06:38:44.2133,172.8,95.3,55.25,55.15,-90,19.73,2,742.1,-60.7,27.5,55.5,55.5
2018-12-08 06:38:44.4634,172.8,95.3,55.25,55.15,-90,19.73,65,-45330,-45320,0,55.5,55.5
2018-12-08 06:38:44.7133,172.8,95.3,55.25,55.15,-90,19.73,51,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:44.9633,172.8,95.3,55.25,55.15,-90,19.7,63,50,50,0,55.5,55.5
2018-12-08 06:38:45.2133,172.8,95.3,55.25,55.15,-90,19.74,67,32.3,32,0,55.5,55.5
2018-12-08 06:38:45.4633,172.8,95.3,55.25,55.15,-90,19.7,52,3.79,3.77,0,55.5,55.5
2018-12-08 06:38:45.7133,172.8,95.3,55.25,55.15,-90,19.73,6,-45330,32.3,3.8,55.5,55
2018-12-08 06:38:45.9633,172.8,95.3,55.25,55.15,-90,19.73,7,-45310,32,3.8,55.5,55
2018-12-08 06:38:46.2133,172.8,95.3,55.25,55.15,-90,19.74,1,742.1,-60.6,27.5,55.5,55
2018-12-08 06:38:46.4633,172.8,95.3,55.25,55.15,-90,19.73,2,741.9,-60.7,27.5,55.5,55
2018-12-08 06:38:46.7133,172.8,95.3,55,55.15,-90,19.73,61,742.8,737.5,0,55.5,55
2018-12-08 06:38:46.9634,172.8,95.3,55,55.15,-90,19.73,62,425,425,0,55.5,55
2018-12-08 06:38:47.2134,172.8,95.3,55,55.15,-89.9,19.7,64,66.2,66.8,0,55.5,55
2018-12-08 06:38:47.4634,172.8,95.3,55,55.15,-90,19.75,3,742.1,-60.6,26,55.5,55
2018-12-08 06:38:47.7134,172.8,95.3,55,55.15,-90,19.73,4,741.9,-60.7,26,55.5,55
2018-12-08 06:38:47.9634,172.8,95.3,55,55.15,-90,19.73,65,-45330,-45310,0,55.5,55
2018-12-08 06:38:48.2134,172.8,95.3,55,55.15,-90,19.74,66,3770,3770,0,55.5,55
2018-12-08 06:38:48.4634,172.8,95.3,55,55.15,-90,19.73,1,742.1,-60.6,27.5,55.5,55
2018-12-08 06:38:48.7134,172.8,95.3,55,55.15,-89.9,19.72,2,741.9,-60.7,27.5,55.5,55
2018-12-08 06:38:48.9634,172.8,95.3,55,55.15,-90,19.72,65,-45330,-45310,0,55.5,55
2018-12-08 06:38:49.2134,172.8,95.3,55,55.15,-90,19.72,51,3.79,3.77,0,55.5,55
2018-12-08 06:38:49.4634,172.8,95.3,55,55.15,-90,19.73,63,50,50,0,55.5,55
2018-12-08 06:38:49.7134,172.8,95.2,55,55.09,-90,19.72,67,32.3,32,0,55.5,55
2018-12-08 06:38:49.9634,172.8,95.2,55,55.09,-90,19.73,52,3.79,3.77,0,55.5,55
2018-12-08 06:38:50.2134,172.8,95.2,55,55.09,-89.9,19.73,6,-45320,32.3,3.8,55.5,55
2018-12-08 06:38:50.4634,172.8,95.2,55,55.09,-90,19.74,7,-45310,32,3.8,55.5,55
2018-12-08 06:38:50.7134,172.8,95.2,55,55.09,-90,19.73,1,742.1,-60.6,27.5,55.5,55
2018-12-08 06:38:50.9634,172.8,95.2,55,55.09,-90,19.72,2,741.9,-60.7,27.5,55.5,55
2018-12-08 06:38:51.2134,172.8,95.2,55,55.09,-90,19.73,61,742.6,737.4,0,55.5,55
2018-12-08 06:38:51.4634,172.8,95.2,55,55.09,-90,19.74,62,425,425,0,55.5,55
2018-12-08 06:38:51.7134,172.8,95.2,55,55.09,-89.9,19.72,64,66.1,66.7,0,55.5,55
2018-12-08 06:38:51.9634,172.8,95.2,55,55.09,-90,19.74,3,742.1,-60.6,26,55.5,55
2018-12-08 06:38:52.2134,172.8,95.2,55,55.09,-90,19.73,4,741.9,-60.7,26,55.5,55
2018-12-08 06:38:52.4633,172.8,95.2,55,55.09,-90,19.73,65,-45320,-45310,0,55.5,55
2018-12-08 06:38:52.7134,172.8,95.2,55,55.09,-89.9,19.74,66,3770,3770,0,55,55
2018-12-08 06:38:52.9634,172.8,95.1,55,55.03,-89.9,19.7,1,741.9,-60.6,27.5,55,55
2018-12-08 06:38:53.2134,172.8,95.1,55,55.03,-89.9,19.73,2,741.8,-60.5,27.5,55,55
2018-12-08 06:38:53.4635,172.8,95.1,55,55.03,-90,19.73,65,-45320,-45310,0,55,55
2018-12-08 06:38:53.7135,172.8,95.1,55,55.03,-90,19.73,51,3.79,3.77,0,55,55
2018-12-08 06:38:53.9635,172.8,95.1,55,55.03,-90,19.72,63,50,50,0,55,55
2018-12-08 06:38:54.2135,172.8,95.1,55,55.03,-89.9,19.7,67,32.3,32,0,55,55
2018-12-08 06:38:54.4635,172.8,95.1,55,55.03,-90,19.73,52,3.79,3.77,0,55,55
2018-12-08 06:38:54.7135,172.8,95.1,55,55.03,-90,19.73,6,-45320,32.3,3.8,55,55
2018-12-08 06:38:54.9635,172.8,95.1,55,55.03,-90,19.73,7,-45310,32,3.8,55,55
2018-12-08 06:38:55.2135,172.8,95.1,55,55.03,-90,19.86,1,741.9,-60.6,27.5,55,55
2018-12-08 06:38:55.4635,172.8,95.1,55,55.03,-90,19.72,2,741.8,-60.5,27.5,55,55
2018-12-08 06:38:55.7135,172.8,95.1,55,55.03,-89.9,19.74,61,742.5,737.3,0,55,55
2018-12-08 06:38:55.9635,172.8,95.1,55,55.03,-89.9,19.73,62,425,425,0,55,55
2018-12-08 06:38:56.2134,172.8,95.1,55,55.03,-90,19.73,64,66,66.7,0,55,55
2018-12-08 06:38:56.4634,172.8,95.1,55,55.03,-90,19.73,3,741.9,-60.6,26,55,55
2018-12-08 06:38:56.7134,172.8,95.1,55,55.03,-90,19.74,4,741.8,-60.5,26,55,55
2018-12-08 06:38:56.9634,172.8,95,55,54.98,-90,19.72,65,-45330,-45320,0,55,55
2018-12-08 06:38:57.2135,172.8,95,55,54.98,-89.9,19.73,66,3780,3780,0,55,55
2018-12-08 06:38:57.4635,172.8,95,55,54.98,-90,19.73,1,741.9,-60.6,27.5,55,55
2018-12-08 06:38:57.7135,172.8,95,55,54.98,-90,19.73,2,741.8,-60.5,27.5,55,55
2018-12-08 06:38:57.9635,172.8,95,55,54.98,-90,19.74,65,-45320,-45310,0,55,55
2018-12-08 06:38:58.2135,172.8,95,55,54.98,-90,19.74,51,3.79,3.77,0,55,55
2018-12-08 06:38:58.4635,172.8,95,55,54.98,-89.9,19.75,63,50,50,0,55,55
2018-12-08 06:38:58.7136,172.8,95,55,54.98,-89.9,19.73,67,32.3,32,0,55,55
2018-12-08 06:38:58.9636,172.8,95,55,54.98,-90,19.73,52,3.79,3.77,0,55,55
2018-12-08 06:38:59.2136,172.8,95,55,54.98,-90,19.65,6,-45320,32.3,3.8,55,55
2018-12-08 06:38:59.4636,172.8,95,55,54.98,-90,19.72,7,-45310,32,3.8,55,55
2018-12-08 06:38:59.7136,172.8,94.9,55,54.92,-90,19.73,1,741.9,-60.6,27.5,55,55
2018-12-08 06:38:59.9636,172.8,94.9,55,54.92,-89.9,19.73,2,741.8,-60.5,27.5,55,55
2018-12-08 06:39:00.2135,172.8,94.9,55,54.92,-90,19.73,61,742.5,737.2,0,55,55
2018-12-08 06:39:00.4635,172.8,94.9,55,54.92,-90,19.73,62,425,425,0,55,55
2018-12-08 06:39:00.7135,172.8,94.9,55,54.92,-90,19.74,64,66.1,66.8,0,55,55
2018-12-08 06:39:00.9635,172.8,94.9,55,54.92,-90,19.75,3,741.9,-60.6,26,55,55
2018-12-08 06:39:01.2135,172.8,94.9,55,54.92,-90,19.74,4,741.7,-60.5,25.5,55,55
2018-12-08 06:39:01.4635,172.8,94.9,55,54.92,-90,19.72,65,-45320,-45310,0,55,55
2018-12-08 06:39:01.7135,172.8,94.9,55,54.92,-90,19.73,66,3770,3770,0,55,55
2018-12-08 06:39:01.9635,172.8,94.9,55,54.92,-90,19.73,1,741.9,-60.6,27.5,55,55
2018-12-08 06:39:02.2135,172.8,94.9,55,54.92,-90,19.73,2,741.7,-60.5,27.5,55,55
2018-12-08 06:39:02.4636,172.8,94.9,55,54.92,-90,19.73,65,-45450,-45190,0,55,55
2018-12-08 06:39:02.7136,172.8,94.9,55,54.92,-90,19.59,51,3.79,3.77,0,55,55
2018-12-08 06:39:02.9636,172.8,94.9,55,54.92,-90,19.74,63,50,50,0,55,55
2018-12-08 06:39:03.2136,172.8,94.9,55,54.92,-90,19.7,67,32.3,32,0,55,55
2018-12-08 06:39:03.4636,172.8,94.9,55,54.92,-90,19.73,52,3.79,3.77,0,55,55
2018-12-08 06:39:03.7136,172.8,94.9,55,54.92,-90,19.73,6,-45330,32.3,3.8,55,55
2018-12-08 06:39:03.9636,172.8,94.9,55,54.92,-90,19.72,7,-45230,32,3.8,55,55
2018-12-08 06:39:04.2135,172.8,94.9,55,54.92,-89.9,19.72,1,741.9,-60.6,27.5,55,55
2018-12-08 06:39:04.4636,172.8,94.9,55,54.92,-89.9,19.73,2,741.7,-60.5,27.5,55,55
2018-12-08 06:39:04.7136,172.8,94.9,55,54.92,-90,19.73,61,742.3,737.2,0,55,55
2018-12-08 06:39:04.9636,172.8,94.9,55,54.92,-90,19.73,62,425,425,0,55,55
2018-12-08 06:39:05.2136,172.8,94.9,55,54.92,-90,19.79,64,66.2,66.7,0,55,55
2018-12-08 06:39:05.4636,172.8,94.9,55,54.92,-90,19.73,3,741.9,-60.6,26,55,55
2018-12-08 06:39:05.7136,172.8,94.9,55,54.92,-90,19.73,4,741.7,-60.5,25.5,55,55
2018-12-08 06:39:05.9636,172.8,94.9,55,54.92,-90,19.73,65,-45460,-45200,0,55,55
2018-12-08 06:39:06.2137,172.8,94.9,55,54.92,-90,19.74,66,3790,3780,0,55,55
2018-12-08 06:39:06.4637,172.8,94.9,55,54.92,-90,19.78,1,741.9,-60.6,27.5,55,55
2018-12-08 06:39:06.7137,172.8,94.8,55,54.86,-90,19.71,2,741.7,-60.5,27.5,55,55
2018-12-08 06:39:06.9637,172.8,94.8,55,54.86,-90,19.73,65,-45460,-45200,0,55,55
2018-12-08 06:39:07.2137,172.8,94.8,55,54.86,-89.9,19.7,51,3.79,3.77,0,55,55
2018-12-08 06:39:07.4637,172.8,94.8,55,54.86,-90,19.75,63,50,50,0,55,55
2018-12-08 06:39:07.7137,172.8,94.8,55,54.86,-90,19.73,67,32.3,32,0,55,55
2018-12-08 06:39:07.9636,172.8,94.8,55,54.86,-90,19.73,52,3.79,3.77,0,55,55
2018-12-08 06:39:08.2136,172.8,94.8,55,54.86,-90,19.73,6,-45320,32.3,3.8,55,55
2018-12-08 06:39:08.4636,172.8,94.8,55,54.86,-90,19.73,7,-45320,32,3.8,55,55
2018-12-08 06:39:08.7136,172.8,94.8,55,54.86,-90,19.73,1,741.7,-60.8,27.5,55,55
2018-12-08 06:39:08.9636,172.8,94.8,55,54.86,-90,19.73,2,741.5,-60.5,27.5,55,55
2018-12-08 06:39:09.2136,172.8,94.8,55,54.86,-90,19.73,61,742.2,737,0,55,55
2018-12-08 06:39:09.4636,172.8,94.8,55,54.86,-90,19.73,62,425,425,0,55,55
2018-12-08 06:39:09.7136,172.8,94.8,55,54.86,-90,19.72,64,66,66.7,0,55,55
2018-12-08 06:39:09.9636,172.8,94.8,55,54.86,-89.9,19.73,3,741.7,-60.8,26,55,55
2018-12-08 06:39:10.2136,172.8,94.8,55,54.86,-90,19.73,4,741.5,-60.5,25.5,55,55
2018-12-08 06:39:10.4636,172.8,94.8,55,54.86,-90,19.71,65,-45320,-45320,0,55,55
2018-12-08 06:39:10.7136,172.8,94.8,55,54.86,-90,19.82,66,3780,3780,0,55,55
2018-12-08 06:39:10.9636,172.8,94.7,55,54.8,-90,19.73,1,741.7,-60.8,27.5,55,55
2018-12-08 06:39:11.2136,172.8,94.7,55,54.8,-90,19.72,2,741.5,-60.5,27.5,55,55
2018-12-08 06:39:11.4636,172.8,94.7,55,54.8,-90,19.73,65,-45320,-45320,0,55,55
2018-12-08 06:39:11.7136,172.8,94.7,55,54.8,-90,19.73,51,3.79,3.77,0,55,55
2018-12-08 06:39:11.9636,172.8,94.7,55,54.8,-90,19.73,63,50,50,0,55,55
2018-12-08 06:39:12.2136,172.8,94.7,55,54.8,-90,19.73,67,32.3,32,0,55,55
2018-12-08 06:39:12.4636,172.8,94.7,55,54.8,-90,19.73,52,3.79,3.77,0,55,55
2018-12-08 06:39:12.7136,172.8,94.7,55,54.8,-90,19.73,6,-45330,32.3,3.8,55,55
2018-12-08 06:39:12.9636,172.8,94.7,55,54.8,-90,19.73,7,-45330,32,3.8,55,55
2018-12-08 06:39:13.2136,172.8,94.7,55,54.8,-90,19.73,1,741.7,-60.8,27.5,55,55
2018-12-08 06:39:13.4636,172.8,94.7,55,54.8,-90,19.73,2,741.5,-60.5,27.5,55,55
2018-12-08 06:39:13.7136,172.8,94.7,55,54.8,-90,19.73,61,742.3,737,0,55,55
2018-12-08 06:39:13.9636,172.8,94.6,55,54.75,-90,19.73,62,425,425,0,55,55
2018-12-08 06:39:14.2136,172.8,94.6,55,54.75,-90,19.73,64,66.2,66.8,0,55,55
2018-12-08 06:39:14.4636,172.8,94.6,55,54.75,-90,19.72,3,741.7,-60.8,26,55,55
2018-12-08 06:39:14.7136,172.8,94.6,55,54.75,-90,19.82,4,741.3,-60.7,25.5,55,55
2018-12-08 06:39:14.9637,172.8,94.6,55,54.75,-90,19.72,65,-45330,-45330,0,55,55
2018-12-08 06:39:15.2137,172.8,94.6,55,54.75,-90,19.74,66,3780,3780,0,55,55
2018-12-08 06:39:15.4637,172.8,94.6,55,54.75,-90,19.73,1,741.5,-60.8,27.5,55,55
2018-12-08 06:39:15.7137,172.8,94.6,55,54.75,-90,19.66,2,741.3,-60.7,27.5,55,55
2018-12-08 06:39:15.9637,172.8,94.6,55,54.75,-90,19.73,65,-45330,-45330,0,55,55
2018-12-08 06:39:16.2137,172.8,94.6,55,54.75,-90,19.74,51,3.79,3.77,0,55,55
2018-12-08 06:39:16.4637,172.8,94.6,55,54.75,-90,19.73,63,50,50,0,55,55
2018-12-08 06:39:16.7137,172.8,94.5,55,54.69,-90,19.73,67,32.3,32,0,55,55
2018-12-08 06:39:16.9637,172.8,94.5,55,54.69,-90,19.73,52,3.79,3.77,0,55,55
2018-12-08 06:39:17.2137,172.8,94.5,55,54.69,-89.9,19.73,6,-45320,32.3,3.8,55,55
2018-12-08 06:39:17.4637,172.8,94.5,55,54.69,-90,19.73,7,-45330,32,3.8,55,55
2018-12-08 06:39:17.7137,172.8,94.5,55,54.69,-90,19.73,1,741.5,-60.8,27.5,55,55
2018-12-08 06:39:17.9637,172.8,94.5,55,54.69,-90,19.72,2,741.3,-60.7,27.5,55,55
2018-12-08 06:39:18.2138,172.8,94.5,55,54.69,-90,19.73,61,742,736.7,0,55,55
2018-12-08 06:39:18.4638,172.8,94.5,55,54.69,-90,19.72,62,425,425,0,55,55
2018-12-08 06:39:18.7138,172.8,94.5,55,54.69,-90,19.84,64,66.1,66.8,0,55,55
2018-12-08 06:39:18.9638,172.8,94.5,54.75,54.69,-90,19.72,3,741.5,-60.8,26,55,55
2018-12-08 06:39:19.2138,172.8,94.5,54.75,54.69,-90,19.74,4,741.3,-60.7,25.5,55,55
2018-12-08 06:39:19.4638,172.8,94.5,54.75,54.69,-90,19.78,65,-45330,-45320,0,55,55
2018-12-08 06:39:19.7137,172.8,94.5,54.75,54.69,-90,19.73,66,3780,3780,0,55,55
2018-12-08 06:39:19.9637,172.8,94.5,54.75,54.69,-90,19.72,1,741.5,-60.8,27.5,55,55
2018-12-08 06:39:20.2137,172.8,94.5,54.75,54.69,-90,19.73,2,741.3,-60.7,27.5,55,55
2018-12-08 06:39:20.4637,172.8,94.5,54.75,54.69,-90,19.73,65,-45330,-45320,0,55,55
2018-12-08 06:39:20.7137,172.8,94.5,54.75,54.69,-90,19.73,51,3.79,3.77,0,55,55
2018-12-08 06:39:20.9637,172.8,94.5,54.75,54.69,-90,19.77,63,50,50,0,55,55
2018-12-08 06:39:21.2137,172.8,94.5,54.75,54.69,-90,19.74,67,32.3,32,0,55,55
2018-12-08 06:39:21.4637,172.8,94.5,54.75,54.69,-89.9,19.73,52,3.79,3.77,0,55,55
2018-12-08 06:39:21.7137,172.8,94.5,54.5,54.69,-90,19.73,6,-45340,32.3,3.8,54.5,55
2018-12-08 06:39:21.9637,172.8,94.5,54.5,54.69,-90,19.73,7,-45320,32,3.8,54.5,54.5
2018-12-08 06:39:22.2137,172.8,94.5,54.5,54.69,-90,19.72,1,741.2,-60.8,27.5,54.5,54.5
2018-12-08 06:39:22.4637,172.8,94.5,54.5,54.69,-90,19.74,2,741.1,-60.7,27.5,54.5,54.5
2018-12-08 06:39:22.7138,172.8,94.5,54.5,54.69,-90,19.69,61,742,736.7,0,54.5,54.5
2018-12-08 06:39:22.9638,172.8,94.5,54.5,54.69,-90,19.73,62,425,425,0,54.5,54.5
2018-12-08 06:39:23.2138,172.8,94.5,54.5,54.69,-90,19.73,64,66.1,66.8,0,54.5,54.5
2018-12-08 06:39:23.4638,172.8,94.5,54.5,54.69,-90,19.73,3,741.2,-60.8,26,54.5,54.5
2018-12-08 06:39:23.7138,172.8,94.4,54.5,54.63,-90,19.73,4,741.1,-60.7,25.5,54.5,54.5
2018-12-08 06:39:23.9638,172.8,94.4,54.5,54.63,-89.9,19.7,65,-45320,-45310,0,54.5,54.5
2018-12-08 06:39:24.2138,172.8,94.4,54.5,54.63,-89.9,19.72,66,3780,3780,0,54.5,54.5
2018-12-08 06:39:24.4638,172.8,94.4,54.5,54.63,-89.9,19.73,1,741.2,-60.8,27.5,54.5,54.5
2018-12-08 06:39:24.7138,172.8,94.4,54.5,54.63,-90,19.72,2,741.1,-60.7,27.5,54.5,54.5
2018-12-08 06:39:24.9638,172.8,94.4,54.5,54.63,-90,19.72,65,-45320,-45310,0,54.5,54.5
2018-12-08 06:39:25.2138,172.8,94.4,54.5,54.63,-90,19.73,51,3.79,3.77,0,54.5,54.5
2018-12-08 06:39:25.4638,172.8,94.4,54.5,54.63,-89.9,19.75,63,50,50,0,54.5,54.5
2018-12-08 06:39:25.7138,172.8,94.4,54.5,54.63,-89.9,19.73,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:25.9638,172.8,94.4,54.5,54.63,-90,19.74,52,3.79,3.77,0,54.5,54.5
2018-12-08 06:39:26.2138,172.8,94.4,54.5,54.63,-90,19.75,6,-45320,32.3,3.8,54.5,54.5
2018-12-08 06:39:26.4638,172.8,94.4,54.5,54.63,-90,19.74,7,-45310,32,3.8,54.5,54.5
2018-12-08 06:39:26.7138,172.8,94.4,54.5,54.63,-89.9,19.73,1,741.2,-60.8,27.5,54.5,54.5
2018-12-08 06:39:26.9638,172.8,94.4,54.5,54.63,-89.9,19.76,2,741.1,-60.7,27.5,54.5,54.5
2018-12-08 06:39:27.2138,172.8,94.4,54.5,54.63,-89.9,19.73,61,741.9,736.6,0,54.5,54.5
2018-12-08 06:39:27.4638,172.8,94.4,54.5,54.63,-90,19.74,62,425,425,0,54.5,54.5
2018-12-08 06:39:27.7138,172.8,94.4,54.5,54.63,-90,19.73,64,66,66.7,0,54.5,54.5
2018-12-08 06:39:27.9638,172.8,94.3,54.5,54.57,-90,19.73,3,741.2,-60.8,26,54.5,54.5
2018-12-08 06:39:28.2138,172.8,94.3,54.5,54.57,-89.9,19.73,4,741.1,-60.7,25.5,54.5,54.5
2018-12-08 06:39:28.4638,172.8,94.3,54.5,54.57,-89.9,19.73,65,-45320,-45310,0,54.5,54.5
2018-12-08 06:39:28.7138,172.8,94.3,54.5,54.57,-89.9,19.73,66,3790,3780,0,54.5,54.5
2018-12-08 06:39:28.9638,172.8,94.3,54.5,54.57,-90,19.88,1,741.1,-60.8,27.5,54.5,54.5
2018-12-08 06:39:29.2138,172.8,94.3,54.5,54.57,-90,19.71,2,740.9,-60.5,27.5,54.5,54.5
2018-12-08 06:39:29.4638,172.8,94.3,54.5,54.57,-90,19.74,65,-45320,-45310,0,54.5,54.5
2018-12-08 06:39:29.7138,172.8,94.3,54.5,54.57,-89.9,19.74,51,3.79,3.76,0,54.5,54.5
2018-12-08 06:39:29.9639,172.8,94.3,54.5,54.57,-90,19.73,63,50,50,0,54.5,54.5
2018-12-08 06:39:30.2139,172.8,94.3,54.5,54.57,-90,19.73,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:30.4639,172.8,94.3,54.5,54.57,-90,19.73,52,3.79,3.76,0,54.5,54.5
2018-12-08 06:39:30.7139,172.8,94.3,54.5,54.57,-90,19.73,6,-45320,32.3,3.8,54.5,54.5
2018-12-08 06:39:30.9639,172.8,94.2,54.5,54.51,-90,19.73,7,-45320,32,3.8,54.5,54.5
2018-12-08 06:39:31.2139,172.8,94.2,54.5,54.51,-90,19.72,1,741.1,-60.8,27.5,54.5,54.5
2018-12-08 06:39:31.4638,172.8,94.2,54.5,54.51,-89.9,19.73,2,740.9,-60.5,27.5,54.5,54.5
2018-12-08 06:39:31.7138,172.8,94.2,54.5,54.51,-90,19.74,61,741.8,736.6,0,54.5,54.5
2018-12-08 06:39:31.9638,172.8,94.2,54.5,54.51,-90,19.73,62,425,425,0,54.5,54.5
2018-12-08 06:39:32.2138,172.8,94.2,54.5,54.51,-90,19.73,64,66.1,66.8,0,54.5,54.5
2018-12-08 06:39:32.4638,172.8,94.2,54.5,54.51,-90,19.73,3,741.1,-60.8,26,54.5,54.5
2018-12-08 06:39:32.7138,172.8,94.1,54.5,54.46,-89.9,19.73,4,740.9,-60.5,25.5,54.5,54.5
2018-12-08 06:39:32.9638,172.8,94.1,54.5,54.46,-90,19.77,65,-45320,-45320,0,54.5,54.5
2018-12-08 06:39:33.2138,172.8,94.1,54.5,54.46,-90,19.74,66,3790,3790,0,54.5,54.5
2018-12-08 06:39:33.4638,172.8,94.1,54.5,54.46,-90,19.74,1,741.1,-60.8,27.5,54.5,54.5
2018-12-08 06:39:33.7138,172.8,94.1,54.5,54.46,-90,19.73,2,740.9,-60.5,27.5,54.5,54.5
2018-12-08 06:39:33.9638,172.8,94.1,54.5,54.46,-90,19.74,65,-45330,-45320,0,54.5,54.5
2018-12-08 06:39:34.2138,172.8,94.1,54.5,54.46,-90,19.74,51,3.79,3.76,0,54.5,54.5
2018-12-08 06:39:34.4638,172.8,94.1,54.5,54.46,-90,19.73,63,50,50,0,54.5,54.5
2018-12-08 06:39:34.7138,172.8,94.1,54.5,54.46,-90,19.74,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:34.9639,172.8,94.1,54.5,54.46,-90,19.73,52,3.79,3.76,0,54.5,54.5
2018-12-08 06:39:35.2139,172.8,94.1,54.5,54.46,-90,19.73,6,-45320,32.3,3.8,54.5,54.5
2018-12-08 06:39:35.4639,172.8,94.1,54.5,54.46,-89.9,19.72,7,-45310,32,3.8,54.5,54.5
2018-12-08 06:39:35.7139,172.8,94.1,54.5,54.46,-89.9,19.73,1,741.1,-60.8,27.5,54.5,54.5
2018-12-08 06:39:35.9639,172.8,94.1,54.5,54.46,-90,19.73,2,740.9,-60.5,27.5,54.5,54.5
2018-12-08 06:39:36.2139,172.8,94.1,54.5,54.46,-90,19.73,61,741.7,736.3,0,54.5,54.5
2018-12-08 06:39:36.4639,172.8,94.1,54.5,54.46,-90,19.73,62,425,425,0,54.5,54.5
2018-12-08 06:39:36.7139,172.8,94.1,54.5,54.46,-90,19.73,64,66,66.7,0,54.5,54.5
2018-12-08 06:39:36.9639,172.8,94.1,54.5,54.46,-89.9,19.77,3,741,-60.8,26,54.5,54.5
2018-12-08 06:39:37.2139,172.8,94.1,54.5,54.46,-90,19.73,4,740.8,-60.8,25.5,54.5,54.5
2018-12-08 06:39:37.4639,172.8,94.1,54.5,54.46,-90,19.71,65,-45320,-45320,0,54.5,54.5
2018-12-08 06:39:37.7139,172.8,94.1,54.5,54.46,-90,19.73,66,3790,3790,0,54.5,54.5
2018-12-08 06:39:37.9640,172.8,94.1,54.5,54.46,-90,19.73,1,741,-60.8,27.5,54.5,54.5
2018-12-08 06:39:38.2140,172.8,94.1,54.5,54.46,-90,19.73,2,740.8,-60.8,27.5,54.5,54.5
2018-12-08 06:39:38.4639,172.8,94.1,54.5,54.46,-90,19.73,65,-45320,-45310,0,54.5,54.5
2018-12-08 06:39:38.7139,172.8,94.1,54.5,54.46,-90,19.73,51,3.78,3.76,0,54.5,54.5
2018-12-08 06:39:38.9639,172.8,94.1,54.5,54.46,-90,19.73,63,50,50,0,54.5,54.5
2018-12-08 06:39:39.2139,172.8,94.1,54.5,54.46,-90,19.73,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:39.4639,172.8,94.1,54.5,54.46,-90,19.74,52,3.79,3.76,0,54.5,54.5
2018-12-08 06:39:39.7139,172.8,94.1,54.5,54.46,-90,19.73,6,-45330,32.3,3.8,54.5,54.5
2018-12-08 06:39:39.9639,172.8,94.1,54.5,54.46,-90,19.73,7,-45320,32,3.8,54.5,54.5
2018-12-08 06:39:40.2139,172.8,94.1,54.5,54.46,-90,19.73,1,741,-60.8,27.5,54.5,54.5
2018-12-08 06:39:40.4639,172.8,94.1,54.5,54.46,-90,19.73,2,740.8,-60.8,27.5,54.5,54.5
2018-12-08 06:39:40.7139,172.8,94,54.5,54.4,-90,19.73,61,741.6,736.3,0,54.5,54.5
2018-12-08 06:39:40.9639,172.8,94,54.5,54.4,-90,19.69,62,425,425,0,54.5,54.5
2018-12-08 06:39:41.2139,172.8,94,54.5,54.4,-89.9,19.73,64,66.1,66.8,0,54.5,54.5
2018-12-08 06:39:41.4639,172.8,94,54.5,54.4,-90,19.89,3,741,-60.8,26,54.5,54.5
2018-12-08 06:39:41.7139,172.8,94,54.5,54.4,-90,19.74,4,740.8,-60.8,25.5,54.5,54.5
2018-12-08 06:39:41.9640,172.8,94,54.5,54.4,-90.1,19.73,65,-45330,-45330,0,54.5,54.5
2018-12-08 06:39:42.2140,172.8,94,54.5,54.4,-90,19.73,66,3790,3790,0,54.5,54.5
2018-12-08 06:39:42.4640,172.8,94,54.5,54.4,-90,19.74,1,741,-60.8,27.5,54.5,54.5
2018-12-08 06:39:42.7140,172.8,94,54.5,54.4,-90,19.74,2,740.8,-60.8,27.5,54.5,54.5
2018-12-08 06:39:42.9640,172.8,94,54.5,54.4,-90,19.74,65,-45330,-45330,0,54.5,54.5
2018-12-08 06:39:43.2140,172.8,94,54.5,54.4,-90,19.72,51,3.78,3.76,0,54.5,54.5
2018-12-08 06:39:43.4640,172.8,94,54.5,54.4,-90,19.73,63,50,50,0,54.5,54.5
2018-12-08 06:39:43.7140,172.8,94,54.5,54.4,-90,19.73,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:43.9640,172.8,94,54.5,54.4,-90,19.72,52,3.79,3.76,0,54.5,54.5
2018-12-08 06:39:44.2140,172.8,94,54.5,54.4,-90,19.73,6,-45320,32.3,3.8,54.5,54.5
2018-12-08 06:39:44.4640,172.8,94,54.5,54.4,-90,19.73,7,-45320,32,3.8,54.5,54.5
2018-12-08 06:39:44.7140,172.8,94,54.5,54.4,-90,19.73,1,741,-60.8,27.5,54.5,54.5
2018-12-08 06:39:44.9640,172.8,94,54.5,54.4,-90,19.73,2,740.8,-60.8,27.5,54.5,54.5
2018-12-08 06:39:45.2140,172.8,94,54.5,54.4,-90,19.69,61,741.5,736.2,0,54.5,54.5
2018-12-08 06:39:45.4640,172.8,94,54.5,54.4,-90,19.62,62,425,425,0,54.5,54.5
2018-12-08 06:39:45.7140,172.8,94,54.5,54.4,-90,19.77,64,66.1,66.8,0,54.5,54.5
2018-12-08 06:39:45.9640,172.8,94,54.5,54.4,-90,19.75,3,741,-60.8,26,54.5,54.5
2018-12-08 06:39:46.2140,172.8,94,54.5,54.4,-90,19.73,4,740.8,-60.8,25.5,54.5,54.5
2018-12-08 06:39:46.4640,172.8,94,54.5,54.4,-90,19.73,65,-45330,-45320,0,54.5,54.5
2018-12-08 06:39:46.7140,172.8,94,54.5,54.4,-90,19.73,66,3790,3790,0,54.5,54.5
2018-12-08 06:39:46.9640,172.8,94,54.5,54.4,-90,19.75,1,741,-60.8,27.5,54.5,54.5
2018-12-08 06:39:47.2140,172.8,94,54.5,54.4,-90,19.71,2,740.8,-60.8,27.5,54.5,54.5
2018-12-08 06:39:47.4640,172.8,94,54.5,54.4,-90,19.73,65,-45320,-45320,0,54.5,54.5
2018-12-08 06:39:47.7140,172.8,93.8,54.5,54.28,-90,19.72,51,3.78,3.76,0,54.5,54.5
2018-12-08 06:39:47.9640,172.8,93.8,54.5,54.28,-90,19.73,63,50,50,0,54.5,54.5
2018-12-08 06:39:48.2140,172.8,93.8,54.5,54.28,-90,19.73,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:48.4640,172.8,93.8,54.5,54.28,-89.9,19.73,52,3.79,3.76,0,54.5,54.5
2018-12-08 06:39:48.7140,172.8,93.8,54.5,54.28,-90,19.74,6,-45330,32.3,3.8,54.5,54.5
2018-12-08 06:39:48.9640,172.8,93.8,54.5,54.28,-90.1,19.72,7,-45330,32,3.8,54.5,54.5
2018-12-08 06:39:49.2140,172.8,93.8,54.5,54.28,-90,19.72,1,741,-60.8,27.5,54.5,54.5
2018-12-08 06:39:49.4640,172.8,93.8,54.5,54.28,-90,19.72,2,740.8,-60.8,27.5,54.5,54.5
2018-12-08 06:39:49.7140,172.8,93.8,54.5,54.28,-90,19.77,61,741.4,736.1,0,54.5,54.5
2018-12-08 06:39:49.9640,172.8,93.8,54.5,54.28,-90,19.72,62,425,425,0,54.5,54.5
2018-12-08 06:39:50.2140,172.8,93.8,54.5,54.28,-90,19.73,64,66,66.7,0,54.5,54.5
2018-12-08 06:39:50.4640,172.8,93.8,54.5,54.28,-90,19.73,3,741,-60.8,26,54.5,54.5
2018-12-08 06:39:50.7140,172.8,93.8,54.5,54.28,-90,19.72,4,740.8,-60.8,25.5,54.5,54.5
2018-12-08 06:39:50.9640,172.8,93.8,54.5,54.28,-90,19.73,65,-45330,-45330,0,54.5,54.5
2018-12-08 06:39:51.2140,172.8,93.8,54.5,54.28,-90,19.74,66,3790,3790,0,54.5,54.5
2018-12-08 06:39:51.4641,172.8,93.8,54.5,54.28,-89.9,19.73,1,740.7,-60.8,27.5,54.5,54.5
2018-12-08 06:39:51.7141,172.8,93.8,54.5,54.28,-90,19.74,2,740.5,-60.8,27.5,54.5,54.5
2018-12-08 06:39:51.9641,172.8,93.8,54.5,54.28,-90,19.73,65,-45330,-45330,0,54.5,54.5
2018-12-08 06:39:52.2141,172.8,93.8,54.5,54.28,-90,19.73,51,3.78,3.76,0,54.5,54.5
2018-12-08 06:39:52.4640,172.8,93.8,54.5,54.28,-90,19.74,63,50,50,0,54.5,54.5
2018-12-08 06:39:52.7141,172.8,93.8,54.5,54.28,-90,19.73,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:52.9641,172.8,93.8,54.5,54.28,-90,19.73,52,3.78,3.76,0,54.5,54.5
2018-12-08 06:39:53.2141,172.8,93.8,54.5,54.28,-90,19.73,6,-45320,32.3,3.8,54.5,54.5
2018-12-08 06:39:53.4641,172.8,93.8,54.5,54.28,-90,19.72,7,-45330,32,3.8,54.5,54.5
2018-12-08 06:39:53.7141,172.8,93.8,54.5,54.28,-90,19.74,1,740.7,-60.8,27.5,54.5,54.5
2018-12-08 06:39:53.9641,172.8,93.8,54.5,54.28,-90,19.72,2,740.5,-60.8,27.5,54.5,54.5
2018-12-08 06:39:54.2141,172.8,93.8,54.5,54.28,-89.9,19.73,61,741.2,736.1,0,54.5,54.5
2018-12-08 06:39:54.4641,172.8,93.8,54.5,54.28,-89.9,19.74,62,425,425,0,54.5,54.5
2018-12-08 06:39:54.7141,172.8,93.8,54.5,54.28,-90.1,19.74,64,66.1,66.8,0,54.5,54.5
2018-12-08 06:39:54.9641,172.8,93.8,54.5,54.28,-90.1,19.73,3,740.7,-60.8,26,54.5,54.5
2018-12-08 06:39:55.2141,172.8,93.8,54.5,54.28,-90,19.73,4,740.5,-60.8,25.5,54.5,54.5
2018-12-08 06:39:55.4641,172.8,93.8,54.5,54.28,-90,19.73,65,-45330,-45330,0,54.5,54.5
2018-12-08 06:39:55.7141,172.8,93.8,54.5,54.28,-90,19.74,66,3790,3790,0,54.5,54.5
2018-12-08 06:39:55.9641,172.8,93.8,54.25,54.28,-90,19.71,1,740.7,-60.8,27.5,54.5,54.5
2018-12-08 06:39:56.2141,172.8,93.8,54.25,54.28,-90,19.73,2,740.5,-60.8,27.5,54.5,54.5
2018-12-08 06:39:56.4641,172.8,93.8,54.25,54.28,-90,19.73,65,-45320,-45320,0,54.5,54.5
2018-12-08 06:39:56.7141,172.8,93.8,54.25,54.28,-90,19.73,51,3.78,3.76,0,54.5,54.5
2018-12-08 06:39:56.9641,172.8,93.8,54.25,54.28,-89.9,19.75,63,50,50,0,54.5,54.5
2018-12-08 06:39:57.2141,172.8,93.8,54.25,54.28,-90,19.71,67,32.3,32,0,54.5,54.5
2018-12-08 06:39:57.4641,172.8,93.8,54.25,54.28,-90,19.72,52,3.78,3.76,0,54.5,54.5
2018-12-08 06:39:57.7141,172.8,93.8,54,54.28,-90,19.71,6,-45330,32.3,3.8,54.5,54.5
2018-12-08 06:39:57.9642,172.8,93.8,54,54.28,-90,19.72,7,-45320,32,3.8,54.5,54.5
2018-12-08 06:39:58.2142,172.8,93.8,54,54.28,-90,19.71,1,740.4,-60.8,27.5,54,54
2018-12-08 06:39:58.4642,172.8,93.8,54,54.28,-89.9,19.73,2,740.3,-60.8,27.5,54,54
2018-12-08 06:39:58.7142,172.8,93.6,54,54.17,-90,19.74,61,741.1,735.9,0,54,54
2018-12-08 06:39:58.9642,172.8,93.6,54,54.17,-90,19.74,62,425,425,0,54,54
2018-12-08 06:39:59.2142,172.8,93.6,54,54.17,-90,19.73,64,66.1,66.8,0,54,54
2018-12-08 06:39:59.4642,172.8,93.6,54,54.17,-90,19.73,3,740.4,-60.8,26,54,54
2018-12-08 06:39:59.7142,172.8,93.6,54,54.17,-89.9,19.73,4,740.3,-60.8,25.5,54,54
2018-12-08 06:39:59.9642,172.8,93.6,54,54.17,-89.9,19.73,65,-45320,-45310,0,54,54
2018-12-08 06:40:00.2141,172.8,93.6,54,54.17,-90,19.69,66,3800,3800,0,54,54
2018-12-08 06:40:00.4641,172.8,93.6,54,54.17,-90,19.74,1,740.4,-60.8,27.5,54,54
2018-12-08 06:40:00.7141,172.8,93.6,54,54.17,-90,19.71,2,740.3,-60.8,27.5,54,54
2018-12-08 06:40:00.9641,172.8,93.6,54,54.17,-90,19.73,65,-45320,-45320,0,54,54
2018-12-08 06:40:01.2141,172.8,93.6,54,54.17,-89.9,19.73,51,3.78,3.76,0,54,54
2018-12-08 06:40:01.4641,172.8,93.6,54,54.17,-89.9,19.76,63,50,50,0,54,54
2018-12-08 06:40:01.7142,172.8,93.6,54,54.17,-90,19.73,67,32.3,32,0,54,54
2018-12-08 06:40:01.9642,172.8,93.5,54,54.11,-90,19.73,52,3.78,3.76,0,54,54
2018-12-08 06:40:02.2142,172.8,93.5,54,54.11,-90,19.73,6,-45320,32.3,3.8,54,54
2018-12-08 06:40:02.4641,172.8,93.5,54,54.11,-89.9,19.73,7,-45310,32,3.8,54,54
2018-12-08 06:40:02.7141,172.8,93.5,54,54.11,-89.9,19.73,1,740.4,-60.8,27.5,54,54
2018-12-08 06:40:02.9641,172.8,93.5,54,54.11,-90,19.73,2,740.3,-60.8,27.5,54,54
2018-12-08 06:40:03.2142,172.8,93.5,54,54.11,-90,19.73,61,741.1,735.8,0,54,54
2018-12-08 06:40:03.4642,172.8,93.5,54,54.11,-90,19.73,62,425,425,0,54,54
2018-12-08 06:40:03.7142,172.8,93.5,54,54.11,-90,19.73,64,66,66.6,0,54,54
2018-12-08 06:40:03.9642,172.8,93.5,54,54.11,-89.9,19.74,3,740.4,-60.8,26,54,54
2018-12-08 06:40:04.2142,172.8,93.5,54,54.11,-90,19.74,4,740.3,-60.8,25.5,54,54
2018-12-08 06:40:04.4642,172.8,93.5,54,54.11,-90,19.73,65,-45320,-45310,0,54,54
2018-12-08 06:40:04.7142,172.8,93.5,54,54.11,-90,19.73,66,3790,3790,0,54,54
2018-12-08 06:40:04.9642,172.8,93.4,54,54.05,-90,19.73,1,740.4,-60.8,27.5,54,54
2018-12-08 06:40:05.2142,172.8,93.4,54,54.05,-90,19.73,2,740.3,-60.8,27.5,54,54
2018-12-08 06:40:05.4642,172.8,93.4,54,54.05,-89.9,19.73,65,-45310,-45310,0,54,54
2018-12-08 06:40:05.7142,172.8,93.3,54,53.99,-89.9,19.72,51,3.78,3.76,0,54,54
2018-12-08 06:40:05.9642,172.8,93.3,54,53.99,-90,19.72,63,50,50,0,54,54
2018-12-08 06:40:06.2142,172.8,93.3,54,53.99,-90,19.74,67,32.3,32,0,54,54
2018-12-08 06:40:06.4642,172.8,93.3,54,53.99,-90,19.73,52,3.78,3.76,0,54,54
2018-12-08 06:40:06.7142,172.8,93.3,54,53.99,-90,19.73,6,-45320,32.3,3.8,54,54
2018-12-08 06:40:06.9643,172.8,93.3,54,53.99,-90,19.72,7,-45310,32,3.8,54,54
2018-12-08 06:40:07.2143,172.8,93.3,54,53.99,-90,19.74,1,740.4,-60.8,27.5,54,54
2018-12-08 06:40:07.4643,172.8,93.3,54,53.99,-90,19.73,2,740.1,-60.8,27.5,54,54
2018-12-08 06:40:07.7143,172.8,93.3,54,53.99,-90,19.73,61,740.9,735.7,0,54,54
2018-12-08 06:40:07.9643,172.8,93.3,54,53.99,-90,19.73,62,425,425,0,54,54
2018-12-08 06:40:08.2143,172.8,93.3,54,53.99,-90,19.8,64,65.9,66.6,0,54,54
2018-12-08 06:40:08.4643,172.8,93.3,54,53.99,-89.9,19.74,3,740.4,-60.8,26,54,54
2018-12-08 06:40:08.7142,172.8,93.3,54,53.99,-90,19.71,4,740.1,-60.8,25.5,54,54
2018-12-08 06:40:08.9642,172.8,93.3,54,53.99,-90,19.73,65,-45320,-45310,0,54,54
2018-12-08 06:40:09.2142,172.8,93.3,54,53.99,-90,19.73,66,3800,3800,0,54,54
2018-12-08 06:40:09.4642,172.8,93.3,54,53.99,-90,19.71,1,740.4,-60.8,27.5,54,54
2018-12-08 06:40:09.7142,172.8,93.3,54,53.99,-89.9,19.73,2,740.1,-60.8,27.5,54,54
2018-12-08 06:40:09.9642,172.8,93.3,54,53.99,-90,19.73,65,-45320,-45320,0,54,54
2018-12-08 06:40:10.2142,172.8,93.3,54,53.99,-90,19.73,51,3.78,3.76,0,54,54
2018-12-08 06:40:10.4643,172.8,93.3,54,53.99,-90,19.73,63,50,50,0,54,54
2018-12-08 06:40:10.7143,172.8,93.3,54,53.99,-90,19.71,67,32.3,32,0,54,54
2018-12-08 06:40:10.9643,172.8,93.3,54,53.99,-90,19.74,52,3.78,3.76,0,54,54
2018-12-08 06:40:11.2143,172.8,93.3,54,53.99,-90,19.74,6,-45320,32.3,3.8,54,54
2018-12-08 06:40:11.4643,172.8,93.3,54,53.99,-90,19.73,7,-45320,31.9,3.8,54,54
2018-12-08 06:40:11.7143,172.8,93.3,54,53.99,-90,19.73,1,740.4,-60.8,27.5,54,54
2018-12-08 06:40:11.9643,172.8,93.3,54,53.99,-90,19.72,2,740.1,-60.8,27.5,54,54
2018-12-08 06:40:12.2143,172.8,93.3,54,53.99,-90,19.71,61,741,735.5,0,54,54
2018-12-08 06:40:12.4643,172.8,93.3,54,53.99,-90,19.71,62,425,425,0,54,54
2018-12-08 06:40:12.7143,172.8,93.3,54,53.99,-89.9,19.74,64,66,66.6,0,54,54
2018-12-08 06:40:12.9642,172.8,93.3,54,53.99,-90,19.73,3,740.1,-60.8,26,54,54
2018-12-08 06:40:13.2142,172.8,93.3,54,53.99,-90,19.73,4,740.1,-60.8,25.5,54,54
2018-12-08 06:40:13.4642,172.8,93.3,54,53.99,-90,19.73,65,-45330,-45330,0,54,54
2018-12-08 06:40:13.7142,172.8,93.3,54,53.99,-90,19.73,66,3800,3800,0,54,54
2018-12-08 06:40:13.9642,172.8,93.3,54,53.99,-90,19.73,1,740.1,-60.8,27.5,54,54
2018-12-08 06:40:14.2143,172.8,93.3,54,53.99,-90,19.74,2,740.1,-60.8,27.5,54,54
2018-12-08 06:40:14.4643,172.8,93.3,54,53.99,-90,19.72,65,-45330,-45320,0,54,54
2018-12-08 06:40:14.7143,172.8,93.3,54,53.99,-90,19.73,51,3.78,3.76,0,54,54
2018-12-08 06:40:14.9643,172.8,93.3,54,53.99,-90,19.73,63,50,50,0,54,54
2018-12-08 06:40:15.2143,172.8,93.3,54,53.99,-90,19.75,67,32.3,31.9,0,54,54
2018-12-08 06:40:15.4643,172.8,93.3,54,53.99,-90,19.72,52,3.78,3.76,0,54,54
2018-12-08 06:40:15.7143,172.8,93.3,54,53.99,-89.9,19.73,6,-45320,32.3,3.8,54,54
2018-12-08 06:40:15.9643,172.8,93.2,54,53.94,-90,19.73,7,-45320,31.9,3.8,54,54
2018-12-08 06:40:16.2143,172.8,93.2,54,53.94,-90,19.73,1,740.1,-60.8,27.5,54,54
2018-12-08 06:40:16.4643,172.8,93.2,54,53.94,-90,19.74,2,740.1,-60.8,27.5,54,54
2018-12-08 06:40:16.7143,172.8,93.2,54,53.94,-90,19.74,61,740.8,735.6,0,54,54
2018-12-08 06:40:16.9643,172.8,93.2,54,53.94,-89.9,19.73,62,425,425,0,54,54
2018-12-08 06:40:17.2143,172.8,93.2,54,53.94,-90,19.73,64,66,66.7,0,54,54
2018-12-08 06:40:17.4643,172.8,93.2,54,53.94,-90,19.73,3,740.1,-60.8,26,54,54
2018-12-08 06:40:17.7143,172.8,93.2,54,53.94,-90,19.73,4,740.1,-60.8,25.5,54,54
2018-12-08 06:40:17.9643,172.8,93.2,54,53.94,-90,19.72,65,-45330,-45320,0,54,54
2018-12-08 06:40:18.2143,172.8,93.2,54,53.94,-90,19.72,66,3800,3800,0,54,54
2018-12-08 06:40:18.4643,172.8,93.2,54,53.94,-89.9,19.74,1,740.1,-60.8,27.5,54,54
2018-12-08 06:40:18.7143,172.8,93.2,54,53.94,-90,19.73,2,740.1,-60.8,27.5,54,54
2018-12-08 06:40:18.9643,172.8,93.1,54,53.88,-90,19.73,65,-45320,-45320,0,54,54
2018-12-08 06:40:19.2143,172.8,93.1,54,53.88,-90,19.73,51,3.78,3.76,0,54,54
2018-12-08 06:40:19.4643,172.8,93.1,54,53.88,-90,19.73,63,50,50,0,54,54
2018-12-08 06:40:19.7143,172.8,93.1,54,53.88,-90,19.72,67,32.3,31.9,0,54,54
2018-12-08 06:40:19.9643,172.8,93.1,54,53.88,-90,19.74,52,3.78,3.76,0,54,54
2018-12-08 06:40:20.2143,172.8,93.1,54,53.88,-90,19.73,6,-45320,32.3,3.8,54,54
2018-12-08 06:40:20.4643,172.8,93.1,54,53.88,-90,19.73,7,-45320,31.9,3.8,54,54
2018-12-08 06:40:20.7144,172.8,93.1,54,53.88,-90,19.72,1,739.9,-60.8,27.5,54,54
2018-12-08 06:40:20.9644,172.8,93.1,54,53.88,-90,19.73,2,739.9,-60.8,27.5,54,54
2018-12-08 06:40:21.2144,172.8,93.1,54,53.88,-89.9,19.73,61,740.7,735.4,0,54,54
2018-12-08 06:40:21.4644,172.8,93.1,54,53.88,-90,19.73,62,425,425,0,54,54
2018-12-08 06:40:21.7144,172.8,93.1,54,53.88,-90,19.73,64,66.1,66.8,0,54,54
2018-12-08 06:40:21.9644,172.8,93,54,53.82,-90,19.68,3,739.9,-60.8,26,54,54
2018-12-08 06:40:22.2144,172.8,93,54,53.82,-90,19.72,4,739.9,-60.8,25.5,54,54
2018-12-08 06:40:22.4644,172.8,93,54,53.82,-90,19.7,65,-45330,-45330,0,54,54
2018-12-08 06:40:22.7144,172.8,92.9,54,53.76,-90,19.73,66,3800,3800,0,54,54
2018-12-08 06:40:22.9644,172.8,92.9,54,53.76,-90,19.73,1,739.9,-60.8,27.5,54,54
2018-12-08 06:40:23.2144,172.8,92.9,54,53.76,-90,19.74,2,739.9,-60.8,27.5,54,54
2018-12-08 06:40:23.4644,172.8,92.9,54,53.76,-90,19.73,65,-45320,-45320,0,54,54
2018-12-08 06:40:23.7144,172.8,92.9,54,53.76,-90,19.73,51,3.78,3.76,0,54,54
2018-12-08 06:40:23.9644,172.8,92.9,54,53.76,-90,19.73,63,50,50,0,54,54
2018-12-08 06:40:24.2144,172.8,92.9,54,53.76,-90,19.73,67,32.3,31.9,0,54,54
2018-12-08 06:40:24.4644,172.8,92.9,54,53.76,-90,19.72,52,3.78,3.76,0,54,54
2018-12-08 06:40:24.7144,172.8,92.9,54,53.76,-90.1,19.73,6,-45330,32.3,3.8,54,54
2018-12-08 06:40:24.9644,172.8,92.9,54,53.76,-90,19.73,7,-45320,31.9,3.8,54,54
2018-12-08 06:40:25.2144,172.8,92.9,54,53.76,-90,19.73,1,739.9,-60.8,27.5,54,54
2018-12-08 06:40:25.4644,172.8,92.9,54,53.76,-90,19.73,2,739.9,-60.8,27.5,54,54
2018-12-08 06:40:25.7144,172.8,92.9,54,53.76,-90,19.73,61,740.6,735.3,0,54,54
2018-12-08 06:40:25.9644,172.8,92.9,54,53.76,-90,19.75,62,425,425,0,54,54
2018-12-08 06:40:26.2144,172.8,92.9,54,53.76,-90,19.71,64,66.1,66.8,0,54,54
2018-12-08 06:40:26.4644,172.8,92.9,54,53.76,-90,19.73,3,739.9,-60.8,26,54,54
2018-12-08 06:40:26.7144,172.8,92.9,54,53.76,-90,19.75,4,739.9,-60.8,25.5,54,54
2018-12-08 06:40:26.9644,172.8,92.9,54,53.76,-90,19.73,65,-45330,-45330,0,54,54
2018-12-08 06:40:27.2144,172.8,92.9,54,53.76,-90,19.73,66,3800,3800,0,54,54
2018-12-08 06:40:27.4644,172.8,92.9,54,53.76,-90,19.73,1,739.9,-60.8,27.5,54,54
2018-12-08 06:40:27.7144,172.8,92.9,54,53.76,-90,19.73,2,739.7,-60.8,27.5,54,54
2018-12-08 06:40:27.9644,172.8,92.9,54,53.76,-90,19.73,65,-45330,-45320,0,54,54
2018-12-08 06:40:28.2144,172.8,92.9,54,53.76,-90,19.73,51,3.78,3.76,0,54,54
2018-12-08 06:40:28.4644,172.8,92.9,54,53.76,-90,19.72,63,50,50,0,54,54
2018-12-08 06:40:28.7144,172.8,92.9,54,53.76,-90,19.73,67,32.3,31.9,0,54,54
2018-12-08 06:40:28.9644,172.8,92.9,54,53.76,-90,19.73,52,3.78,3.76,0,54,54
2018-12-08 06:40:29.2144,172.8,92.9,54,53.76,-90,19.74,6,-45330,32.3,3.8,54,54
2018-12-08 06:40:29.4644,172.8,92.9,54,53.76,-90,19.73,7,-45330,31.9,3.8,54,54
2018-12-08 06:40:29.7144,172.8,92.9,54,53.76,-90,19.73,1,739.9,-60.8,27.5,54,54
2018-12-08 06:40:29.9645,172.8,92.9,54,53.76,-90,19.82,2,739.7,-60.8,27.5,54,54
2018-12-08 06:40:30.2145,172.8,92.9,54,53.76,-90,19.74,61,740.5,735.2,0,54,54
2018-12-08 06:40:30.4645,172.8,92.9,54,53.76,-90,19.73,62,425,425,0,54,54
2018-12-08 06:40:30.7145,172.8,92.9,54,53.76,-90,19.74,64,66.1,66.8,0,54,54
2018-12-08 06:40:30.9645,172.8,92.9,54,53.76,-89.9,19.74,3,739.9,-60.8,26,54,54
2018-12-08 06:40:31.2145,172.8,92.9,54,53.76,-89.9,19.73,4,739.7,-60.8,25.5,54,54
2018-12-08 06:40:31.4645,172.8,92.9,54,53.76,-90,19.73,65,-45340,-45340,0,54,54
2018-12-08 06:40:31.7145,172.8,92.9,54,53.76,-90,19.74,66,3810,3800,0,54,54
2018-12-08 06:40:31.9645,172.8,92.9,54,53.76,-90,19.73,1,739.9,-60.8,27.5,54,54
2018-12-08 06:40:32.2144,172.8,92.9,54,53.76,-90,19.73,2,739.7,-60.8,27.5,54,54
2018-12-08 06:40:32.4644,172.8,92.9,54,53.76,-90,19.73,65,-45330,-45330,0,54,54
2018-12-08 06:40:32.7144,172.8,92.8,54,53.7,-90,19.73,51,3.78,3.76,0,54,54
2018-12-08 06:40:32.9644,172.8,92.8,53.75,53.7,-90,19.73,63,50,50,0,54,54
2018-12-08 06:40:33.2144,172.8,92.8,53.75,53.7,-90.1,19.73,67,32.3,31.9,0,54,54
2018-12-08 06:40:33.4644,172.8,92.8,53.75,53.7,-90,19.73,52,3.78,3.76,0,54,54
2018-12-08 06:40:33.7144,172.8,92.8,53.5,53.7,-90,19.73,6,-45320,32.3,3.8,54,54
2018-12-08 06:40:33.9644,172.8,92.8,53.5,53.7,-90,19.75,7,-45310,31.9,3.8,54,54
2018-12-08 06:40:34.2145,172.8,92.8,53.5,53.7,-90,19.74,1,739.9,-60.8,27.5,54,54
2018-12-08 06:40:34.4645,172.8,92.8,53.5,53.7,-90,19.73,2,739.7,-60.8,27.5,53.5,54
2018-12-08 06:40:34.7145,172.8,92.8,53.5,53.7,-90,19.54,61,740.4,735.1,0,53.5,53.5
2018-12-08 06:40:34.9646,172.8,92.8,53.5,53.7,-90,19.52,62,425,425,0,53.5,53.5
2018-12-08 06:40:35.2146,172.8,92.8,53.5,53.7,-90,19.53,64,66,66.7,0,53.5,53.5
2018-12-08 06:40:35.4646,172.8,92.8,53.5,53.7,-89.9,19.53,3,739.8,-60.8,26,53.5,53.5
2018-12-08 06:40:35.7146,172.8,92.8,53.5,53.7,-89.9,19.52,4,739.5,-60.8,25.5,53.5,53.5
2018-12-08 06:40:35.9645,172.8,92.7,53.5,53.65,-90,19.52,65,-45320,-45310,0,53.5,53.5
2018-12-08 06:40:36.2145,172.8,92.7,53.5,53.65,-90,19.53,66,3800,3800,0,53.5,53.5
2018-12-08 06:40:36.4645,172.8,92.7,53.5,53.65,-90,19.54,1,739.8,-60.8,27.5,53.5,53.5
2018-12-08 06:40:36.7145,172.8,92.7,53.5,53.65,-89.9,19.53,2,739.5,-60.8,27.5,53.5,53.5
2018-12-08 06:40:36.9645,172.8,92.7,53.5,53.65,-89.9,19.53,65,-45320,-45310,0,53.5,53.5
2018-12-08 06:40:37.2145,172.8,92.7,53.5,53.65,-89.9,19.53,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:37.4645,172.8,92.7,53.5,53.65,-90,19.53,63,50,50,0,53.5,53.5
2018-12-08 06:40:37.7145,172.8,92.7,53.5,53.65,-90,19.53,67,32.3,31.9,0,53.5,53.5
2018-12-08 06:40:37.9645,172.8,92.7,53.5,53.65,-90,19.59,52,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:38.2145,172.8,92.7,53.5,53.65,-90,19.52,6,-45320,32.3,3.8,53.5,53.5
2018-12-08 06:40:38.4645,172.8,92.7,53.5,53.65,-89.9,19.51,7,-45320,31.9,3.8,53.5,53.5
2018-12-08 06:40:38.7145,172.8,92.7,53.5,53.65,-90,19.53,1,739.8,-60.8,27.5,53.5,53.5
2018-12-08 06:40:38.9645,172.8,92.6,53.5,53.59,-90,19.53,2,739.5,-60.8,27.5,53.5,53.5
2018-12-08 06:40:39.2145,172.8,92.6,53.5,53.59,-90,19.54,61,740.3,735,0,53.5,53.5
2018-12-08 06:40:39.4645,172.8,92.6,53.5,53.59,-89.9,19.54,62,425,425,0,53.5,53.5
2018-12-08 06:40:39.7145,172.8,92.6,53.5,53.59,-90,19.52,64,66.1,66.8,0,53.5,53.5
2018-12-08 06:40:39.9645,172.8,92.5,53.5,53.53,-89.9,19.55,3,739.8,-60.8,26,53.5,53.5
2018-12-08 06:40:40.2146,172.8,92.5,53.5,53.53,-90,19.53,4,739.5,-60.8,25.5,53.5,53.5
2018-12-08 06:40:40.4646,172.8,92.5,53.5,53.53,-90,19.52,65,-45320,-45310,0,53.5,53.5
2018-12-08 06:40:40.7146,172.8,92.5,53.5,53.53,-90,19.53,66,3800,3800,0,53.5,53.5
2018-12-08 06:40:40.9646,172.8,92.5,53.5,53.53,-90,19.53,1,739.8,-60.8,27.5,53.5,53.5
2018-12-08 06:40:41.2146,172.8,92.5,53.5,53.53,-90,19.53,2,739.5,-60.8,27.5,53.5,53.5
2018-12-08 06:40:41.4646,172.8,92.5,53.5,53.53,-90,19.53,65,-45320,-45310,0,53.5,53.5
2018-12-08 06:40:41.7146,172.8,92.5,53.5,53.53,-90,19.53,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:41.9646,172.8,92.5,53.5,53.53,-90,19.53,63,50,50,0,53.5,53.5
2018-12-08 06:40:42.2146,172.8,92.5,53.5,53.53,-90,19.53,67,32.3,31.9,0,53.5,53.5
2018-12-08 06:40:42.4646,172.8,92.5,53.5,53.53,-90,19.53,52,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:42.7146,172.8,92.5,53.5,53.53,-89.9,19.52,6,-45310,32.3,3.8,53.5,53.5
2018-12-08 06:40:42.9646,172.8,92.5,53.5,53.53,-89.9,19.53,7,-45310,31.9,3.8,53.5,53.5
2018-12-08 06:40:43.2146,172.8,92.5,53.5,53.53,-90,19.53,1,739.5,-60.8,27.5,53.5,53.5
2018-12-08 06:40:43.4646,172.8,92.5,53.5,53.53,-90,19.51,2,739.4,-60.8,27.5,53.5,53.5
2018-12-08 06:40:43.7146,172.8,92.5,53.5,53.53,-90,19.51,61,740.3,735,0,53.5,53.5
2018-12-08 06:40:43.9646,172.8,92.5,53.5,53.53,-90,19.54,62,425,425,0,53.5,53.5
2018-12-08 06:40:44.2146,172.8,92.5,53.5,53.53,-89.9,19.53,64,66.1,66.7,0,53.5,53.5
2018-12-08 06:40:44.4646,172.8,92.5,53.5,53.53,-90,19.53,3,739.5,-60.8,26,53.5,53.5
2018-12-08 06:40:44.7146,172.8,92.5,53.5,53.53,-90,19.53,4,739.4,-60.8,25.5,53.5,53.5
2018-12-08 06:40:44.9646,172.8,92.5,53.5,53.53,-90,19.54,65,-45320,-45310,0,53.5,53.5
2018-12-08 06:40:45.2146,172.8,92.5,53.5,53.53,-90,19.53,66,3800,3800,0,53.5,53.5
2018-12-08 06:40:45.4646,172.8,92.5,53.5,53.53,-89.9,19.53,1,739.5,-60.8,27.5,53.5,53.5
2018-12-08 06:40:45.7146,172.8,92.5,53.5,53.53,-90,19.52,2,739.4,-60.8,27.5,53.5,53.5
2018-12-08 06:40:45.9646,172.8,92.5,53.5,53.53,-90,19.52,65,-45320,-45310,0,53.5,53.5
2018-12-08 06:40:46.2146,172.8,92.5,53.5,53.53,-90,19.53,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:46.4646,172.8,92.5,53.5,53.53,-90,19.53,63,50,50,0,53.5,53.5
2018-12-08 06:40:46.7146,172.8,92.5,53.5,53.53,-90,19.53,67,32.3,31.9,0,53.5,53.5
2018-12-08 06:40:46.9646,172.8,92.5,53.5,53.53,-90,19.53,52,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:47.2146,172.8,92.5,53.5,53.53,-89.9,19.54,6,-45320,32.3,3.8,53.5,53.5
2018-12-08 06:40:47.4646,172.8,92.5,53.5,53.53,-90,19.51,7,-45320,31.9,3.8,53.5,53.5
2018-12-08 06:40:47.7146,172.8,92.5,53.5,53.53,-90,19.56,1,739.5,-60.8,27.5,53.5,53.5
2018-12-08 06:40:47.9646,172.8,92.5,53.5,53.53,-90,19.52,2,739.4,-60.8,27.5,53.5,53.5
2018-12-08 06:40:48.2146,172.8,92.5,53.5,53.53,-90,19.54,61,740,734.8,0,53.5,53.5
2018-12-08 06:40:48.4646,172.8,92.5,53.5,53.53,-90,19.54,62,425,425,0,53.5,53.5
2018-12-08 06:40:48.7146,172.8,92.5,53.5,53.53,-89.9,19.55,64,66,66.6,0,53.5,53.5
2018-12-08 06:40:48.9646,172.8,92.5,53.5,53.53,-90,19.53,3,739.3,-60.8,26,53.5,53.5
2018-12-08 06:40:49.2146,172.8,92.5,53.5,53.53,-90,19.54,4,739.2,-60.8,25.5,53.5,53.5
2018-12-08 06:40:49.4646,172.8,92.5,53.5,53.53,-90,19.54,65,-45320,-45320,0,53.5,53.5
2018-12-08 06:40:49.7146,172.8,92.5,53.5,53.53,-90,19.53,66,3790,3790,0,53.5,53.5
2018-12-08 06:40:49.9646,172.8,92.4,53.5,53.47,-90,19.53,1,739.3,-60.8,27.5,53.5,53.5
2018-12-08 06:40:50.2146,172.8,92.4,53.5,53.47,-89.9,19.53,2,739.2,-60.8,27.5,53.5,53.5
2018-12-08 06:40:50.4646,172.8,92.4,53.5,53.47,-90,19.53,65,-45330,-45330,0,53.5,53.5
2018-12-08 06:40:50.7146,172.8,92.4,53.5,53.47,-90,19.53,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:50.9646,172.8,92.4,53.5,53.47,-90,19.53,63,50,50,0,53.5,53.5
2018-12-08 06:40:51.2147,172.8,92.4,53.5,53.47,-90,19.54,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:40:51.4647,172.8,92.4,53.5,53.47,-90,19.53,52,3.78,3.75,0,53.5,53.5
2018-12-08 06:40:51.7147,172.8,92.4,53.5,53.47,-90,19.54,6,-45320,32.2,3.8,53.5,53.5
2018-12-08 06:40:51.9647,172.8,92.4,53.5,53.47,-90,19.52,7,-45320,31.9,3.8,53.5,53.5
2018-12-08 06:40:52.2147,172.8,92.4,53.5,53.47,-90,19.53,1,739.3,-60.8,27.5,53.5,53.5
2018-12-08 06:40:52.4647,172.8,92.4,53.5,53.47,-90,19.54,2,739.2,-60.8,27.5,53.5,53.5
2018-12-08 06:40:52.7146,172.8,92.4,53.5,53.47,-90,19.53,61,739.9,734.7,0,53.5,53.5
2018-12-08 06:40:52.9646,172.8,92.3,53.5,53.41,-89.9,19.53,62,425,425,0,53.5,53.5
2018-12-08 06:40:53.2146,172.8,92.3,53.5,53.41,-90,19.54,64,66.1,66.8,0,53.5,53.5
2018-12-08 06:40:53.4646,172.8,92.3,53.5,53.41,-90,19.53,3,739.3,-60.8,26,53.5,53.5
2018-12-08 06:40:53.7146,172.8,92.3,53.5,53.41,-90,19.54,4,739.2,-60.8,25.5,53.5,53.5
2018-12-08 06:40:53.9646,172.8,92.3,53.5,53.41,-90,19.54,65,-45330,-45330,0,53.5,53.5
2018-12-08 06:40:54.2146,172.8,92.3,53.5,53.41,-90,19.53,66,3780,3780,0,53.5,53.5
2018-12-08 06:40:54.4647,172.8,92.3,53.5,53.41,-90,19.54,1,739.3,-60.8,27.5,53.5,53.5
2018-12-08 06:40:54.7147,172.8,92.2,53.5,53.36,-90,19.53,2,739.2,-60.8,27.5,53.5,53.5
2018-12-08 06:40:54.9647,172.8,92.2,53.5,53.36,-90,19.53,65,-45320,-45320,0,53.5,53.5
2018-12-08 06:40:55.2147,172.8,92.2,53.5,53.36,-90,19.53,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:55.4647,172.8,92.2,53.5,53.36,-90,19.59,63,50,50,0,53.5,53.5
2018-12-08 06:40:55.7147,172.8,92.1,53.5,53.3,-89.9,19.55,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:40:55.9647,172.8,92.1,53.5,53.3,-89.9,19.54,52,3.78,3.75,0,53.5,53.5
2018-12-08 06:40:56.2147,172.8,92.1,53.5,53.3,-90,19.53,6,-45320,32.2,3.8,53.5,53.5
2018-12-08 06:40:56.4647,172.8,92.1,53.5,53.3,-90,19.55,7,-45320,31.9,3.8,53.5,53.5
2018-12-08 06:40:56.7147,172.8,92.1,53.5,53.3,-90,19.54,1,739.2,-60.8,27.5,53.5,53.5
2018-12-08 06:40:56.9647,172.8,92.1,53.5,53.3,-90,19.53,2,739,-60.8,27.5,53.5,53.5
2018-12-08 06:40:57.2147,172.8,92.1,53.5,53.3,-90,19.53,61,739.9,734.6,0,53.5,53.5
2018-12-08 06:40:57.4647,172.8,92.1,53.5,53.3,-90,19.54,62,425,425,0,53.5,53.5
2018-12-08 06:40:57.7147,172.8,92.1,53.5,53.3,-90,19.54,64,66.2,66.8,0,53.5,53.5
2018-12-08 06:40:57.9647,172.8,92.1,53.5,53.3,-90,19.53,3,739.2,-60.8,26,53.5,53.5
2018-12-08 06:40:58.2147,172.8,92.1,53.5,53.3,-90,19.53,4,739,-60.8,25.5,53.5,53.5
2018-12-08 06:40:58.4647,172.8,92.1,53.5,53.3,-89.9,19.52,65,-45320,-45320,0,53.5,53.5
2018-12-08 06:40:58.7147,172.8,92.1,53.5,53.3,-89.9,19.55,66,3780,3780,0,53.5,53.5
2018-12-08 06:40:58.9648,172.8,92.1,53.5,53.3,-90,19.5,1,739.2,-60.8,27.5,53.5,53.5
2018-12-08 06:40:59.2148,172.8,92.1,53.5,53.3,-90,19.53,2,739,-60.8,27.5,53.5,53.5
2018-12-08 06:40:59.4648,172.8,92.1,53.5,53.3,-90,19.53,65,-45330,-45330,0,53.5,53.5
2018-12-08 06:40:59.7148,172.8,92.1,53.5,53.3,-90,19.53,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:40:59.9648,172.8,92.1,53.5,53.3,-90,19.54,63,50,50,0,53.5,53.5
2018-12-08 06:41:00.2148,172.8,92.1,53.5,53.3,-90,19.52,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:41:00.4648,172.8,92.1,53.5,53.3,-90,19.54,52,3.78,3.76,0,53.5,53.5
2018-12-08 06:41:00.7148,172.8,92.1,53.5,53.3,-90,19.53,6,-45330,32.2,3.8,53.5,53.5
2018-12-08 06:41:00.9648,172.8,92.1,53.5,53.3,-90,19.53,7,-45320,31.9,3.8,53.5,53.5
2018-12-08 06:41:01.2148,172.8,92.1,53.5,53.3,-90,19.53,1,739.2,-60.8,27.5,53.5,53.5
2018-12-08 06:41:01.4648,172.8,92.1,53.5,53.3,-90,19.53,2,739,-60.8,27.5,53.5,53.5
2018-12-08 06:41:01.7147,172.8,92.1,53.5,53.3,-90,19.56,61,739.8,734.6,0,53.5,53.5
2018-12-08 06:41:01.9647,172.8,92.1,53.5,53.3,-90,19.52,62,425,425,0,53.5,53.5
2018-12-08 06:41:02.2147,172.8,92.1,53.5,53.3,-90,19.52,64,66.1,66.8,0,53.5,53.5
2018-12-08 06:41:02.4648,172.8,92.1,53.5,53.3,-90,19.54,3,739.2,-60.8,26,53.5,53.5
2018-12-08 06:41:02.7148,172.8,92.1,53.5,53.3,-90,19.53,4,739,-60.8,25.5,53.5,53.5
2018-12-08 06:41:02.9648,172.8,92.1,53.5,53.3,-90,19.53,65,-45330,-45330,0,53.5,53.5
2018-12-08 06:41:03.2148,172.8,92.1,53.5,53.3,-90,19.53,66,3790,3780,0,53.5,53.5
2018-12-08 06:41:03.4649,172.8,92.1,53.5,53.3,-90,19.53,1,739.1,-61,27.5,53.5,53.5
2018-12-08 06:41:03.7149,172.8,92.1,53.5,53.3,-90,19.53,2,738.8,-60.8,27.5,53.5,53.5
2018-12-08 06:41:03.9649,172.8,92.1,53.5,53.3,-90,19.53,65,-45320,-45320,0,53.5,53.5
2018-12-08 06:41:04.2149,172.8,92.1,53.5,53.3,-90,19.54,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:41:04.4649,172.8,92.1,53.5,53.3,-90,19.52,63,50,50,0,53.5,53.5
2018-12-08 06:41:04.7149,172.8,92.1,53.5,53.3,-90,19.53,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:41:04.9648,172.8,92.1,53.5,53.3,-90,19.53,52,3.78,3.75,0,53.5,53.5
2018-12-08 06:41:05.2148,172.8,92.1,53.5,53.3,-90,19.53,6,-45320,32.2,3.8,53.5,53.5
2018-12-08 06:41:05.4648,172.8,92.1,53.5,53.3,-89.9,19.54,7,-45320,31.9,3.8,53.5,53.5
2018-12-08 06:41:05.7148,172.8,92.1,53.5,53.3,-90,19.55,1,739.1,-61,27.5,53.5,53.5
2018-12-08 06:41:05.9648,172.8,92.1,53.5,53.3,-90,19.54,2,738.8,-60.8,27.5,53.5,53.5
2018-12-08 06:41:06.2149,172.8,92.1,53.5,53.3,-90,19.54,61,739.8,734.5,0,53.5,53.5
2018-12-08 06:41:06.4648,172.8,92.1,53.5,53.3,-90,19.53,62,425,425,0,53.5,53.5
2018-12-08 06:41:06.7148,172.8,92.1,53.5,53.3,-90,19.53,64,66.1,66.8,0,53.5,53.5
2018-12-08 06:41:06.9648,172.8,92,53.5,53.24,-90,19.53,3,739.1,-61,26,53.5,53.5
2018-12-08 06:41:07.2148,172.8,92,53.5,53.24,-90,19.5,4,738.8,-60.8,25.5,53.5,53.5
2018-12-08 06:41:07.4648,172.8,92,53.5,53.24,-90,19.54,65,-45330,-45330,0,53.5,53.5
2018-12-08 06:41:07.7148,172.8,92,53.5,53.24,-90,19.58,66,3770,3770,0,53.5,53.5
2018-12-08 06:41:07.9649,172.8,92,53.5,53.24,-90,19.54,1,739.1,-61,27.5,53.5,53.5
2018-12-08 06:41:08.2149,172.8,92,53.5,53.24,-90,19.54,2,738.8,-60.8,27.5,53.5,53.5
2018-12-08 06:41:08.4649,172.8,92,53.5,53.24,-90,19.53,65,-45330,-45330,0,53.5,53.5
2018-12-08 06:41:08.7149,172.8,92,53.5,53.24,-90,19.53,51,3.78,3.76,0,53.5,53.5
2018-12-08 06:41:08.9649,172.8,92,53.5,53.24,-90,19.53,63,50,50,0,53.5,53.5
2018-12-08 06:41:09.2149,172.8,92,53.5,53.24,-90,19.53,67,32.2,31.9,0,53.5,53.5
2018-12-08 06:41:09.4649,172.8,92,53.5,53.24,-90,19.53,52,3.78,3.75,0,53.5,53.5
2018-12-08 06:41:09.7149,172.8,92,53.5,53.24,-90,19.54,6,-45330,32.2,3.8,53.5,53.5
2018-12-08 06:41:09.9649,172.8,92,53,53.24,-90,19.53,7,-45320,31.9,3.8,53.5,53.5
2018-12-08 06:41:10.2149,172.8,92,53,53.24,-89.9,19.53,1,739.1,-61,27.5,53.5,53.5
2018-12-08 06:41:10.4649,172.8,92,53,53.24,-90,19.54,2,738.8,-60.8,27.5,53.5,53.5
2018-12-08 06:41:10.7150,172.8,92,53,53.24,-90,19.54,61,739.6,734.3,0,53,53
2018-12-08 06:41:10.9650,172.8,92,53,53.24,-90,19.54,62,425,425,0,53,53
2018-12-08 06:41:11.2150,172.8,92,53,53.24,-90,19.53,64,66.1,66.8,0,53,53
2018-12-08 06:41:11.4650,172.8,92,53,53.24,-89.9,19.53,3,738.9,-60.8,26,53,53
2018-12-08 06:41:11.7150,172.8,92,53,53.24,-90,19.53,4,738.7,-60.8,25.5,53,53
2018-12-08 06:41:11.9650,172.8,91.8,53,53.13,-90,19.53,65,-45320,-45320,0,53,53
2018-12-08 06:41:12.2150,172.8,91.8,53,53.13,-90,19.53,66,3780,3780,0,53,53
2018-12-08 06:41:12.4649,172.8,91.8,53,53.13,-90,19.54,1,738.9,-60.8,27.5,53,53
2018-12-08 06:41:12.7149,172.8,91.8,53,53.13,-90,19.54,2,738.7,-60.8,27.5,53,53
2018-12-08 06:41:12.9649,172.8,91.8,53,53.13,-89.9,19.53,65,-45320,-45320,0,53,53
2018-12-08 06:41:13.2149,172.8,91.8,53,53.13,-90,19.53,51,3.78,3.75,0,53,53
2018-12-08 06:41:13.4649,172.8,91.8,53,53.13,-90,19.54,63,50,50,0,53,53
2018-12-08 06:41:13.7149,172.8,91.8,53,53.13,-90,19.54,67,32.2,31.9,0,53,53
2018-12-08 06:41:13.9649,172.8,91.8,53,53.13,-90,19.52,52,3.78,3.75,0,53,53
2018-12-08 06:41:14.2149,172.8,91.8,53,53.13,-90,19.52,6,-45310,32.2,3.8,53,53
2018-12-08 06:41:14.4649,172.8,91.8,53,53.13,-89.9,19.53,7,-45310,31.9,3.8,53,53
2018-12-08 06:41:14.7149,172.8,91.8,53,53.13,-89.9,19.42,1,738.9,-60.8,27.5,53,53
2018-12-08 06:41:14.9649,172.8,91.8,53,53.13,-90,19.54,2,738.7,-60.8,27.5,53,53
2018-12-08 06:41:15.2149,172.8,91.8,53,53.13,-90,19.52,61,739.5,734.2,0,53,53
2018-12-08 06:41:15.4649,172.8,91.8,53,53.13,-90,19.53,62,425,425,0,53,53
2018-12-08 06:41:15.7149,172.8,91.8,53,53.13,-90,19.52,64,66,66.7,0,53,53
2018-12-08 06:41:15.9649,172.8,91.8,53,53.13,-89.9,19.53,3,738.9,-60.8,26,53,53
2018-12-08 06:41:16.2149,172.8,91.8,53,53.13,-90,19.52,4,738.7,-60.8,25.5,53,53
2018-12-08 06:41:16.4649,172.8,91.8,53,53.13,-90,19.53,65,-45310,-45310,0,53,53
2018-12-08 06:41:16.7149,172.8,91.8,53,53.13,-90,19.52,66,3780,3780,0,53,53
2018-12-08 06:41:16.9649,172.8,91.8,53,53.13,-90,19.54,1,738.9,-60.8,27.5,53,53
2018-12-08 06:41:17.2149,172.8,91.8,53,53.13,-89.9,19.54,2,738.7,-60.8,27.5,53,53
2018-12-08 06:41:17.4650,172.8,91.8,53,53.13,-89.9,19.55,65,-45310,-45310,0,53,53
2018-12-08 06:41:17.7150,172.8,91.8,53,53.13,-90,19.66,51,3.78,3.75,0,53,53
2018-12-08 06:41:17.9651,172.8,91.8,53,53.13,-90,19.54,63,50,50,0,53,53
2018-12-08 06:41:18.2151,172.8,91.8,53,53.13,-90,19.54,67,32.2,31.9,0,53,53
2018-12-08 06:41:18.4651,172.8,91.8,53,53.13,-90,19.54,52,3.78,3.75,0,53,53
2018-12-08 06:41:18.7151,172.8,91.8,53,53.13,-89.9,19.54,6,-45320,32.2,3.8,53,53
2018-12-08 06:41:18.9650,172.8,91.8,53,53.13,-90,19.53,7,-45320,31.9,3.8,53,53
2018-12-08 06:41:19.2150,172.8,91.8,53,53.13,-90,19.53,1,738.7,-61,27.5,53,53
2018-12-08 06:41:19.4650,172.8,91.8,53,53.13,-90,19.53,2,738.6,-60.8,27.5,53,53
2018-12-08 06:41:19.7150,172.8,91.8,53,53.13,-90,19.52,61,739.4,734.1,0,53,53
2018-12-08 06:41:19.9650,172.8,91.8,53,53.13,-90,19.53,62,425,425,0,53,53
2018-12-08 06:41:20.2150,172.8,91.8,53,53.13,-89.9,19.53,64,65.9,66.6,0,53,53
2018-12-08 06:41:20.4650,172.8,91.8,53,53.13,-89.9,19.53,3,738.7,-61,26,53,53
2018-12-08 06:41:20.7150,172.8,91.8,53,53.13,-90,19.53,4,738.6,-60.8,25.5,53,53
2018-12-08 06:41:20.9650,172.8,91.8,53,53.13,-90,19.53,65,-45320,-45320,0,53,53
2018-12-08 06:41:21.2150,172.8,91.8,53,53.13,-90,19.61,66,3790,3790,0,53,53
2018-12-08 06:41:21.4650,172.8,91.8,53,53.13,-90,19.56,1,738.7,-61,27.5,53,53
2018-12-08 06:41:21.7150,172.8,91.8,53,53.13,-90,19.53,2,738.6,-60.8,27.5,53,53
2018-12-08 06:41:21.9651,172.8,91.8,53,53.13,-90,19.53,65,-45330,-45330,0,53,53
2018-12-08 06:41:22.2151,172.8,91.8,53,53.13,-90,19.53,51,3.78,3.75,0,53,53
2018-12-08 06:41:22.4651,172.8,91.8,53,53.13,-90,19.53,63,50,50,0,53,53
2018-12-08 06:41:22.7150,172.8,91.8,53,53.13,-90,19.54,67,32.2,31.9,0,53,53
2018-12-08 06:41:22.9650,172.8,91.8,53,53.13,-90,19.52,52,3.78,3.75,0,53,53
2018-12-08 06:41:23.2150,172.8,91.8,53,53.13,-89.9,19.53,6,-45320,32.2,3.8,53,53
2018-12-08 06:41:23.4650,172.8,91.8,53,53.13,-90,19.54,7,-45320,31.9,3.8,53,53
2018-12-08 06:41:23.7150,172.8,91.6,53,53.01,-90,19.53,1,738.7,-61,27.5,53,53
2018-12-08 06:41:23.9650,172.8,91.6,53,53.01,-90,19.52,2,738.6,-60.8,27.5,53,53
2018-12-08 06:41:24.2150,172.8,91.6,53,53.01,-90,19.53,61,739.3,734,0,53,53
2018-12-08 06:41:24.4650,172.8,91.6,53,53.01,-90,19.53,62,425,425,0,53,53
2018-12-08 06:41:24.7150,172.8,91.6,53,53.01,-90,19.54,64,65.9,66.6,0,53,53
2018-12-08 06:41:24.9651,172.8,91.6,53,53.01,-90,19.54,3,738.7,-61,26,53,53
2018-12-08 06:41:25.2151,172.8,91.6,53,53.01,-90,19.52,4,738.6,-60.8,25.5,53,53
2018-12-08 06:41:25.4651,172.8,91.6,53,53.01,-90,19.55,65,-45320,-45320,0,53,53
2018-12-08 06:41:25.7151,172.8,91.6,53,53.01,-90,19.52,66,3790,3790,0,53,53
2018-12-08 06:41:25.9651,172.8,91.6,53,53.01,-90,19.54,1,738.5,-61,27.5,53,53
2018-12-08 06:41:26.2150,172.8,91.6,53,53.01,-90,19.53,2,738.4,-60.8,27.5,53,53
2018-12-08 06:41:26.4650,172.8,91.6,53,53.01,-90,19.53,65,-45320,-45320,0,53,53
2018-12-08 06:41:26.7150,172.8,91.5,53,52.95,-90,19.5,51,3.77,3.75,0,53,53
2018-12-08 06:41:26.9650,172.8,91.5,53,52.95,-90,19.53,63,50,50,0,53,53
2018-12-08 06:41:27.2150,172.8,91.5,53,52.95,-90,19.53,67,32.2,31.9,0,53,53
2018-12-08 06:41:27.4650,172.8,91.5,53,52.95,-90,19.53,52,3.77,3.75,0,53,53
2018-12-08 06:41:27.7150,172.8,91.5,53,52.95,-90,19.53,6,-45330,32.2,3.8,53,53
2018-12-08 06:41:27.9650,172.8,91.5,53,52.95,-90,19.53,7,-45330,31.9,3.8,53,53
2018-12-08 06:41:28.2150,172.8,91.5,53,52.95,-90,19.53,1,738.5,-61,27.5,53,53
2018-12-08 06:41:28.4651,172.8,91.5,53,52.95,-90,19.53,2,738.4,-60.8,27.5,53,53
2018-12-08 06:41:28.7151,172.8,91.4,53,52.89,-90,19.53,61,739.2,733.9,0,53,53
2018-12-08 06:41:28.9651,172.8,91.3,53,52.84,-90,19.53,62,425,425,0,53,53
2018-12-08 06:41:29.2151,172.8,91.3,53,52.84,-90,19.6,64,66,66.7,0,53,53
2018-12-08 06:41:29.4651,172.8,91.3,53,52.84,-90,19.56,3,738.5,-61,26,53,53
2018-12-08 06:41:29.7151,172.8,91.3,53,52.84,-90,19.53,4,738.4,-60.8,25.5,53,53
2018-12-08 06:41:29.9651,172.8,91.3,53,52.84,-90,19.53,65,-45320,-45320,0,53,53
2018-12-08 06:41:30.2151,172.8,91.3,53,52.84,-90,19.53,66,3790,3790,0,53,53
2018-12-08 06:41:30.4651,172.8,91.3,53,52.84,-89.9,19.53,1,738.5,-61,27.5,53,53
2018-12-08 06:41:30.7151,172.8,91.3,53,52.84,-90,19.53,2,738.4,-60.8,27.5,53,53
2018-12-08 06:41:30.9651,172.8,91.3,53,52.84,-90,19.53,65,-45320,-45320,0,53,53
2018-12-08 06:41:31.2151,172.8,91.3,53,52.84,-90,19.53,51,3.77,3.75,0,53,53
2018-12-08 06:41:31.4652,172.8,91.3,53,52.84,-90,19.55,63,50,50,0,53,53
2018-12-08 06:41:31.7152,172.8,91.3,53,52.84,-90,19.53,67,32.2,31.9,0,53,53
2018-12-08 06:41:31.9652,172.8,91.3,53,52.84,-90,19.53,52,3.77,3.75,0,53,53
2018-12-08 06:41:32.2152,172.8,91.3,53,52.84,-90,19.53,6,-45320,32.2,3.8,53,53
2018-12-08 06:41:32.4652,172.8,91.3,53,52.84,-90,19.53,7,-45320,31.9,3.8,53,53
2018-12-08 06:41:32.7151,172.8,91.3,53,52.84,-90,19.54,1,738.4,-61,27.5,53,53
2018-12-08 06:41:32.9651,172.8,91.3,53,52.84,-90,19.42,2,738.2,-60.8,27.5,53,53
2018-12-08 06:41:33.2151,172.8,91.3,53,52.84,-89.9,19.52,61,739,733.8,0,53,53
2018-12-08 06:41:33.4651,172.8,91.3,53,52.84,-89.9,19.51,62,425,425,0,53,53
2018-12-08 06:41:33.7151,172.8,91.3,53,52.84,-90,19.53,64,66,66.7,0,53,53
2018-12-08 06:41:33.9651,172.8,91.3,53,52.84,-90,19.54,3,738.4,-61,26,53,53
2018-12-08 06:41:34.2152,172.8,91.3,53,52.84,-90,19.54,4,738.2,-60.8,25.5,53,53
2018-12-08 06:41:34.4652,172.8,91.3,53,52.84,-90,19.52,65,-45330,-45330,0,53,53
2018-12-08 06:41:34.7152,172.8,91.3,53,52.84,-90,19.53,66,3790,3790,0,53,53
2018-12-08 06:41:34.9652,172.8,91.3,53,52.84,-90,19.53,1,738.4,-61,27.5,53,53
2018-12-08 06:41:35.2152,172.8,91.3,53,52.84,-90,19.54,2,738.2,-60.8,27.5,53,53
2018-12-08 06:41:35.4651,172.8,91.3,53,52.84,-90,19.53,65,-45320,-45320,0,53,53
2018-12-08 06:41:35.7151,172.8,91.3,53,52.84,-90,19.52,51,3.77,3.75,0,53,53
2018-12-08 06:41:35.9651,172.8,91.3,53,52.84,-89.9,19.53,63,50,50,0,53,53
2018-12-08 06:41:36.2151,172.8,91.3,53,52.84,-90,19.53,67,32.2,31.9,0,53,53
2018-12-08 06:41:36.4651,172.8,91.3,53,52.84,-89.9,19.53,52,3.77,3.75,0,53,53
2018-12-08 06:41:36.7152,172.8,91.3,53,52.84,-90,19.53,6,-45320,32.2,3.8,53,53
2018-12-08 06:41:36.9651,172.8,91.3,53,52.84,-90,19.53,7,-45330,31.9,3.8,53,53
2018-12-08 06:41:37.2151,172.8,91.3,53,52.84,-90,19.54,1,738.4,-61,27.5,53,53
2018-12-08 06:41:37.4651,172.8,91.3,53,52.84,-89.9,19.47,2,738.2,-60.8,27.5,53,53
2018-12-08 06:41:37.7151,172.8,91.3,53,52.84,-90,19.54,61,739,733.8,0,53,53
2018-12-08 06:41:37.9651,172.8,91.3,53,52.84,-90,19.54,62,425,425,0,53,53
2018-12-08 06:41:38.2151,172.8,91.3,53,52.84,-90,19.55,64,66,66.7,0,53,53
2018-12-08 06:41:38.4651,172.8,91.3,53,52.84,-90,19.53,3,738.4,-61,26,53,53
2018-12-08 06:41:38.7152,172.8,91.3,53,52.84,-90,19.52,4,738.2,-60.8,25.5,53,53
2018-12-08 06:41:38.9652,172.8,91.3,53,52.84,-89.9,19.53,65,-45330,-45330,0,53,53
2018-12-08 06:41:39.2152,172.8,91.3,53,52.84,-90,19.54,66,3790,3790,0,53,53
2018-12-08 06:41:39.4651,172.8,91.3,53,52.84,-90,19.53,1,738.4,-61,27.5,53,53
2018-12-08 06:41:39.7151,172.8,91.3,53,52.84,-90,19.54,2,738.2,-60.8,27.5,53,53
2018-12-08 06:41:39.9652,172.8,91.3,53,52.84,-90,19.53,65,-45330,-45330,0,53,53
2018-12-08 06:41:40.2152,172.8,91.3,53,52.84,-90,19.54,51,3.77,3.75,0,53,53
2018-12-08 06:41:40.4652,172.8,91.3,53,52.84,-90,19.53,63,50,50,0,53,53
2018-12-08 06:41:40.7153,172.8,91.2,53,52.78,-90,19.53,67,32.2,31.9,0,53,53
2018-12-08 06:41:40.9653,172.8,91.2,53,52.78,-90,19.53,52,3.77,3.75,0,53,53
2018-12-08 06:41:41.2152,172.8,91.2,53,52.78,-90,19.5,6,-45330,32.2,3.7,53,53
2018-12-08 06:41:41.4652,172.8,91.2,53,52.78,-90,19.57,7,-45330,31.9,3.8,53,53
2018-12-08 06:41:41.7152,172.8,91.2,53,52.78,-90,19.55,1,738.2,-61,27.5,53,53
2018-12-08 06:41:41.9652,172.8,91.2,53,52.78,-90,19.53,2,738,-60.8,27.5,53,53
2018-12-08 06:41:42.2152,172.8,91.2,53,52.78,-90,19.53,61,738.9,733.7,0,53,53
2018-12-08 06:41:42.4652,172.8,91.2,53,52.78,-90,19.54,62,425,425,0,53,53
2018-12-08 06:41:42.7152,172.8,91.2,53,52.78,-90,19.53,64,66,66.7,0,53,53
2018-12-08 06:41:42.9652,172.8,91.2,53,52.78,-90,19.52,3,738.2,-61,26,53,53
2018-12-08 06:41:43.2152,172.8,91.2,53,52.78,-90,19.54,4,738,-60.8,25.5,53,53
2018-12-08 06:41:43.4652,172.8,91.2,53,52.78,-90,19.53,65,-45340,-45340,0,53,53
2018-12-08 06:41:43.7152,172.8,91.2,53,52.78,-90,19.53,66,3790,3790,0,53,53
2018-12-08 06:41:43.9652,172.8,91.1,53,52.72,-90,19.53,1,738.2,-61,27.5,53,53
2018-12-08 06:41:44.2152,172.8,91.1,53,52.72,-90,19.53,2,738,-60.8,27.5,53,53
2018-12-08 06:41:44.4652,172.8,91.1,53,52.72,-90,19.55,65,-45330,-45330,0,53,53
2018-12-08 06:41:44.7152,172.8,91.1,53,52.72,-90,19.52,51,3.77,3.75,0,53,53
2018-12-08 06:41:44.9652,172.8,91.1,53,52.72,-90,19.53,63,50,50,0,53,53
2018-12-08 06:41:45.2153,172.8,91.1,53,52.72,-90,19.53,67,32.2,31.9,0,53,53
2018-12-08 06:41:45.4653,172.8,91.1,53,52.72,-90,19.54,52,3.77,3.75,0,53,53
2018-12-08 06:41:45.7153,172.8,91,52.75,52.66,-90,19.54,6,-45330,32.2,3.7,53,53
2018-12-08 06:41:45.9653,172.8,90.9,52.5,52.6,-90,19.52,7,-45330,31.9,3.8,53,53
2018-12-08 06:41:46.2153,172.8,90.9,52.5,52.6,-90,19.53,1,738.2,-61,27.5,53,53
2018-12-08 06:41:46.4653,172.8,90.9,52.5,52.6,-90,19.53,2,738,-60.8,27.5,53,53
2018-12-08 06:41:46.7153,172.8,90.9,52.5,52.6,-90,19.53,61,738.9,733.5,0,53,53
2018-12-08 06:41:46.9653,172.8,90.9,52.5,52.6,-90,19.53,62,425,425,0,52.5,53
2018-12-08 06:41:47.2153,172.8,90.9,52.5,52.6,-90,19.54,64,66,66.6,0,52.5,52.5
2018-12-08 06:41:47.4653,172.8,90.9,52.5,52.6,-90,19.53,3,738,-61.1,26,52.5,52.5
2018-12-08 06:41:47.7153,172.8,90.9,52.5,52.6,-90,19.55,4,737.9,-60.8,25.5,52.5,52.5
2018-12-08 06:41:47.9653,172.8,90.9,52.5,52.6,-90,19.53,65,-45310,-45310,0,52.5,52.5
2018-12-08 06:41:48.2153,172.8,90.9,52.5,52.6,-90,19.53,66,3800,3800,0,52.5,52.5
2018-12-08 06:41:48.4653,172.8,90.9,52.5,52.6,-90,19.53,1,738,-61.1,27.5,52.5,52.5
2018-12-08 06:41:48.7153,172.8,90.9,52.5,52.6,-90,19.53,2,737.9,-60.8,27.5,52.5,52.5
2018-12-08 06:41:48.9653,172.8,90.9,52.5,52.6,-89.9,19.55,65,-45320,-45310,0,52.5,52.5
2018-12-08 06:41:49.2153,172.8,90.9,52.5,52.6,-89.9,19.54,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:41:49.4652,172.8,90.9,52.5,52.6,-90,19.52,63,50,50,0,52.5,52.5
2018-12-08 06:41:49.7152,172.8,90.9,52.5,52.6,-90,19.53,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:41:49.9652,172.8,90.9,52.5,52.6,-90,19.53,52,3.77,3.75,0,52.5,52.5
2018-12-08 06:41:50.2152,172.8,90.9,52.5,52.6,-90,19.54,6,-45320,32.2,3.7,52.5,52.5
2018-12-08 06:41:50.4652,172.8,90.9,52.5,52.6,-89.9,19.53,7,-45320,31.9,3.8,52.5,52.5
2018-12-08 06:41:50.7152,172.8,90.9,52.5,52.6,-90,19.53,1,738,-61.1,27.5,52.5,52.5
2018-12-08 06:41:50.9653,172.8,90.9,52.5,52.6,-90,19.53,2,737.9,-60.8,27.5,52.5,52.5
2018-12-08 06:41:51.2153,172.8,90.9,52.5,52.6,-90,19.53,61,738.8,733.5,0,52.5,52.5
2018-12-08 06:41:51.4653,172.8,90.9,52.5,52.6,-90,19.54,62,425,425,0,52.5,52.5
2018-12-08 06:41:51.7153,172.8,90.9,52.5,52.6,-90,19.54,64,65.9,66.6,0,52.5,52.5
2018-12-08 06:41:51.9653,172.8,90.9,52.5,52.6,-89.9,19.53,3,738,-61.1,26,52.5,52.5
2018-12-08 06:41:52.2153,172.8,90.9,52.5,52.6,-89.9,19.53,4,737.9,-60.8,25.5,52.5,52.5
2018-12-08 06:41:52.4653,172.8,90.9,52.5,52.6,-90,19.56,65,-45310,-45320,0,52.5,52.5
2018-12-08 06:41:52.7153,172.8,90.9,52.5,52.6,-90,19.54,66,3800,3800,0,52.5,52.5
2018-12-08 06:41:52.9654,172.8,90.9,52.5,52.6,-90,19.51,1,738,-61.1,27.5,52.5,52.5
2018-12-08 06:41:53.2154,172.8,90.9,52.5,52.6,-89.9,19.53,2,737.9,-60.8,27.5,52.5,52.5
2018-12-08 06:41:53.4653,172.8,90.9,52.5,52.6,-89.9,19.42,65,-45320,-45320,0,52.5,52.5
2018-12-08 06:41:53.7153,172.8,90.9,52.5,52.6,-90,19.51,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:41:53.9652,172.8,90.9,52.5,52.6,-90,19.49,63,50,50,0,52.5,52.5
2018-12-08 06:41:54.2151,172.8,90.9,52.5,52.6,-90,19.53,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:41:54.4651,172.8,90.9,52.5,52.6,-90,19.53,52,3.77,3.75,0,52.5,52.5
2018-12-08 06:41:54.7152,172.8,90.9,52.5,52.6,-89.9,19.53,6,-45310,32.2,3.7,52.5,52.5
2018-12-08 06:41:54.9653,172.8,90.9,52.5,52.6,-89.9,19.53,7,-45310,31.9,3.8,52.5,52.5
2018-12-08 06:41:55.2153,172.8,90.9,52.5,52.6,-90,19.53,1,737.9,-61,27.5,52.5,52.5
2018-12-08 06:41:55.4653,172.8,90.9,52.5,52.6,-90,19.53,2,737.9,-60.8,27.5,52.5,52.5
2018-12-08 06:41:55.7153,172.8,90.9,52.5,52.6,-90,19.54,61,738.6,733.3,0,52.5,52.5
2018-12-08 06:41:55.9654,172.8,90.9,52.5,52.6,-90,19.52,62,425,425,0,52.5,52.5
2018-12-08 06:41:56.2154,172.8,90.9,52.5,52.6,-90,19.54,64,65.9,66.6,0,52.5,52.5
2018-12-08 06:41:56.4654,172.8,90.9,52.5,52.6,-90,19.53,3,737.9,-61,26,52.5,52.5
2018-12-08 06:41:56.7154,172.8,90.9,52.5,52.6,-90,19.53,4,737.9,-60.8,25.5,52.5,52.5
2018-12-08 06:41:56.9654,172.8,90.9,52.5,52.6,-90,19.53,65,-45310,-45310,0,52.5,52.5
2018-12-08 06:41:57.2154,172.8,90.9,52.5,52.6,-90,19.53,66,3810,3800,0,52.5,52.5
2018-12-08 06:41:57.4654,172.8,90.9,52.5,52.6,-90,19.44,1,737.9,-61,27.5,52.5,52.5
2018-12-08 06:41:57.7154,172.8,90.8,52.5,52.55,-89.9,19.55,2,737.9,-60.8,27.5,52.5,52.5
2018-12-08 06:41:57.9654,172.8,90.8,52.5,52.55,-90,19.53,65,-45310,-45310,0,52.5,52.5
2018-12-08 06:41:58.2154,172.8,90.8,52.5,52.55,-90,19.53,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:41:58.4654,172.8,90.8,52.5,52.55,-90,19.53,63,50,50,0,52.5,52.5
2018-12-08 06:41:58.7154,172.8,90.8,52.5,52.55,-90,19.53,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:41:58.9654,172.8,90.8,52.5,52.55,-90,19.53,52,3.77,3.75,0,52.5,52.5
2018-12-08 06:41:59.2154,172.8,90.8,52.5,52.55,-90,19.53,6,-45320,32.2,3.7,52.5,52.5
2018-12-08 06:41:59.4654,172.8,90.8,52.5,52.55,-90,19.53,7,-45320,31.9,3.8,52.5,52.5
2018-12-08 06:41:59.7154,172.8,90.8,52.5,52.55,-90,19.52,1,737.9,-61,27.5,52.5,52.5
2018-12-08 06:41:59.9654,172.8,90.8,52.5,52.55,-90,19.52,2,737.9,-60.8,27.5,52.5,52.5
2018-12-08 06:42:00.2154,172.8,90.8,52.5,52.55,-90,19.54,61,738.6,733.2,0,52.5,52.5
2018-12-08 06:42:00.4654,172.8,90.8,52.5,52.55,-90,19.54,62,425,425,0,52.5,52.5
2018-12-08 06:42:00.7154,172.8,90.8,52.5,52.55,-89.9,19.54,64,65.9,66.6,0,52.5,52.5
2018-12-08 06:42:00.9654,172.8,90.7,52.5,52.49,-90,19.54,3,737.9,-61,26,52.5,52.5
2018-12-08 06:42:01.2154,172.8,90.7,52.5,52.49,-90,19.55,4,737.9,-60.8,25.5,52.5,52.5
2018-12-08 06:42:01.4654,172.8,90.7,52.5,52.49,-90,19.54,65,-45320,-45320,0,52.5,52.5
2018-12-08 06:42:01.7154,172.8,90.7,52.5,52.49,-90,19.55,66,3810,3810,0,52.5,52.5
2018-12-08 06:42:01.9654,172.8,90.7,52.5,52.49,-90,19.53,1,737.9,-61,27.5,52.5,52.5
2018-12-08 06:42:02.2154,172.8,90.7,52.5,52.49,-90,19.54,2,737.6,-60.8,27.5,52.5,52.5
2018-12-08 06:42:02.4654,172.8,90.7,52.5,52.49,-90,19.52,65,-45330,-45330,0,52.5,52.5
2018-12-08 06:42:02.7154,172.8,90.6,52.5,52.43,-90,19.53,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:02.9653,172.8,90.5,52.5,52.37,-90,19.54,63,50,50,0,52.5,52.5
2018-12-08 06:42:03.2153,172.8,90.5,52.5,52.37,-90,19.55,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:42:03.4653,172.8,90.5,52.5,52.37,-89.9,19.53,52,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:03.7153,172.8,90.5,52.5,52.37,-89.9,19.53,6,-45320,32.2,3.7,52.5,52.5
2018-12-08 06:42:03.9653,172.8,90.5,52.5,52.37,-90,19.53,7,-45320,31.9,3.8,52.5,52.5
2018-12-08 06:42:04.2154,172.8,90.5,52.5,52.37,-90,19.53,1,737.9,-61,27.5,52.5,52.5
2018-12-08 06:42:04.4655,172.8,90.5,52.5,52.37,-90,19.54,2,737.6,-60.8,27.5,52.5,52.5
2018-12-08 06:42:04.7155,172.8,90.5,52.5,52.37,-90,19.41,61,738.4,733.1,0,52.5,52.5
2018-12-08 06:42:04.9655,172.8,90.5,52.5,52.37,-90,19.51,62,425,425,0,52.5,52.5
2018-12-08 06:42:05.2155,172.8,90.5,52.5,52.37,-90,19.53,64,65.9,66.6,0,52.5,52.5
2018-12-08 06:42:05.4654,172.8,90.5,52.5,52.37,-90,19.53,3,737.9,-61,26,52.5,52.5
2018-12-08 06:42:05.7154,172.8,90.5,52.5,52.37,-90,19.53,4,737.6,-60.8,25.5,52.5,52.5
2018-12-08 06:42:05.9655,172.8,90.5,52.5,52.37,-90,19.52,65,-45440,-45210,0,52.5,52.5
2018-12-08 06:42:06.2155,172.8,90.5,52.5,52.37,-90,19.53,66,3810,3810,0,52.5,52.5
2018-12-08 06:42:06.4655,172.8,90.5,52.5,52.37,-90,19.54,1,737.9,-61,27.5,52.5,52.5
2018-12-08 06:42:06.7155,172.8,90.5,52.5,52.37,-90,19.53,2,737.6,-60.8,27.5,52.5,52.5
2018-12-08 06:42:06.9655,172.8,90.5,52.5,52.37,-90,19.57,65,-45390,-45240,0,52.5,52.5
2018-12-08 06:42:07.2155,172.8,90.5,52.5,52.37,-90,19.53,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:07.4655,172.8,90.5,52.5,52.37,-90,19.53,63,50,50,0,52.5,52.5
2018-12-08 06:42:07.7155,172.8,90.5,52.5,52.37,-90,19.53,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:42:07.9655,172.8,90.5,52.5,52.37,-89.9,19.53,52,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:08.2155,172.8,90.5,52.5,52.37,-90,19.52,6,-45330,32.2,3.7,52.5,52.5
2018-12-08 06:42:08.4655,172.8,90.5,52.5,52.37,-90,19.54,7,-45330,31.9,3.8,52.5,52.5
2018-12-08 06:42:08.7155,172.8,90.5,52.5,52.37,-90,19.49,1,737.9,-61,27.5,52.5,52.5
2018-12-08 06:42:08.9655,172.8,90.5,52.5,52.37,-90,19.53,2,737.5,-60.8,27.5,52.5,52.5
2018-12-08 06:42:09.2155,172.8,90.5,52.5,52.37,-89.9,19.53,61,738.4,733.1,0,52.5,52.5
2018-12-08 06:42:09.4656,172.8,90.5,52.5,52.37,-89.9,19.54,62,425,425,0,52.5,52.5
2018-12-08 06:42:09.7156,172.8,90.5,52.5,52.37,-90,19.54,64,66,66.7,0,52.5,52.5
2018-12-08 06:42:09.9656,172.8,90.5,52.5,52.37,-90,19.53,3,737.5,-61,26,52.5,52.5
2018-12-08 06:42:10.2155,172.8,90.5,52.5,52.37,-90,19.53,4,737.5,-60.8,25.5,52.5,52.5
2018-12-08 06:42:10.4655,172.8,90.5,52.5,52.37,-90,19.54,65,-45320,-45320,0,52.5,52.5
2018-12-08 06:42:10.7155,172.8,90.5,52.5,52.37,-89.9,19.53,66,3810,3810,0,52.5,52.5
2018-12-08 06:42:10.9655,172.8,90.5,52.5,52.37,-90,19.54,1,737.5,-61,27.5,52.5,52.5
2018-12-08 06:42:11.2155,172.8,90.5,52.5,52.37,-90,19.53,2,737.5,-60.8,27.5,52.5,52.5
2018-12-08 06:42:11.4655,172.8,90.5,52.5,52.37,-90,19.53,65,-45450,-45200,0,52.5,52.5
2018-12-08 06:42:11.7155,172.8,90.5,52.5,52.37,-90,19.53,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:11.9655,172.8,90.5,52.5,52.37,-90,19.54,63,50,50,0,52.5,52.5
2018-12-08 06:42:12.2155,172.8,90.5,52.5,52.37,-90,19.53,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:42:12.4656,172.8,90.5,52.5,52.37,-90,19.54,52,3.77,3.74,0,52.5,52.5
2018-12-08 06:42:12.7156,172.8,90.5,52.5,52.37,-90,19.54,6,-45450,32.2,3.7,52.5,52.5
2018-12-08 06:42:12.9656,172.8,90.5,52.5,52.37,-90,19.54,7,-45190,31.9,3.8,52.5,52.5
2018-12-08 06:42:13.2156,172.8,90.5,52.5,52.37,-90,19.54,1,737.5,-61,27.5,52.5,52.5
2018-12-08 06:42:13.4655,172.8,90.5,52.5,52.37,-89.9,19.54,2,737.5,-60.8,27.5,52.5,52.5
2018-12-08 06:42:13.7155,172.8,90.5,52.5,52.37,-89.9,19.54,61,738.2,732.9,0,52.5,52.5
2018-12-08 06:42:13.9655,172.8,90.5,52.5,52.37,-90,19.53,62,425,425,0,52.5,52.5
2018-12-08 06:42:14.2155,172.8,90.5,52.5,52.37,-90,19.53,64,66.2,66.5,0,52.5,52.5
2018-12-08 06:42:14.4655,172.8,90.5,52.5,52.37,-90,19.53,3,737.5,-61,26,52.5,52.5
2018-12-08 06:42:14.7155,172.8,90.4,52.5,52.31,-90,19.53,4,737.5,-60.8,25.5,52.5,52.5
2018-12-08 06:42:14.9656,172.8,90.4,52.5,52.31,-90,19.53,65,-45460,-45200,0,52.5,52.5
2018-12-08 06:42:15.2156,172.8,90.4,52.5,52.31,-90,19.53,66,3810,3810,0,52.5,52.5
2018-12-08 06:42:15.4656,172.8,90.4,52.5,52.31,-90,19.53,1,737.5,-61,27.5,52.5,52.5
2018-12-08 06:42:15.7156,172.8,90.4,52.5,52.31,-90,19.53,2,737.5,-60.8,27.5,52.5,52.5
2018-12-08 06:42:15.9656,172.8,90.4,52.5,52.31,-90,19.53,65,-45340,-45320,0,52.5,52.5
2018-12-08 06:42:16.2155,172.8,90.4,52.5,52.31,-90,19.53,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:16.4655,172.8,90.4,52.5,52.31,-90,19.53,63,50,50,0,52.5,52.5
2018-12-08 06:42:16.7155,172.8,90.4,52.5,52.31,-90,19.53,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:42:16.9655,172.8,90.4,52.5,52.31,-90,19.54,52,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:17.2155,172.8,90.4,52.5,52.31,-90,19.53,6,-45340,32.2,3.7,52.5,52.5
2018-12-08 06:42:17.4655,172.8,90.4,52.5,52.31,-90,19.53,7,-45330,31.9,3.8,52.5,52.5
2018-12-08 06:42:17.7155,172.8,90.4,52.5,52.31,-90,19.54,1,737.4,-61.3,27.5,52.5,52.5
2018-12-08 06:42:17.9655,172.8,90.3,52.5,52.26,-90,19.53,2,737.4,-60.8,27.5,52.5,52.5
2018-12-08 06:42:18.2156,172.8,90.3,52.5,52.26,-90,19.53,61,738.2,732.8,0,52.5,52.5
2018-12-08 06:42:18.4656,172.8,90.3,52.5,52.26,-90,19.51,62,425,425,0,52.5,52.5
2018-12-08 06:42:18.7157,172.8,90.3,52.5,52.26,-90,19.56,64,65.9,66.6,0,52.5,52.5
2018-12-08 06:42:18.9658,172.8,90.2,52.5,52.2,-90,19.53,3,737.4,-61.3,26,52.5,52.5
2018-12-08 06:42:19.2158,172.8,90.2,52.5,52.2,-90,19.54,4,737.4,-60.8,25.5,52.5,52.5
2018-12-08 06:42:19.4657,172.8,90.2,52.5,52.2,-90,19.53,65,-45330,-45330,0,52.5,52.5
2018-12-08 06:42:19.7157,172.8,90.2,52.5,52.2,-90,19.53,66,3810,3810,0,52.5,52.5
2018-12-08 06:42:19.9656,172.8,90.1,52.5,52.14,-90,19.54,1,737.4,-61.3,27.5,52.5,52.5
2018-12-08 06:42:20.2156,172.8,90.1,52.5,52.14,-90,19.53,2,737.4,-60.8,27.5,52.5,52.5
2018-12-08 06:42:20.4656,172.8,90.1,52.5,52.14,-90,19.51,65,-45330,-45330,0,52.5,52.5
2018-12-08 06:42:20.7156,172.8,90.1,52.5,52.14,-90,19.53,51,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:20.9656,172.8,90.1,52.5,52.14,-90,19.53,63,50,50,0,52.5,52.5
2018-12-08 06:42:21.2156,172.8,90.1,52.5,52.14,-90,19.53,67,32.2,31.9,0,52.5,52.5
2018-12-08 06:42:21.4656,172.8,90.1,52.5,52.14,-90,19.54,52,3.77,3.75,0,52.5,52.5
2018-12-08 06:42:21.7157,172.8,90.1,52.5,52.14,-90,19.53,6,-45320,32.2,3.7,52.5,52.5
2018-12-08 06:42:21.9657,172.8,90.1,52.25,52.14,-90,19.56,7,-45330,31.9,3.8,52.5,52.5
2018-12-08 06:42:22.2157,172.8,90.1,52.25,52.14,-90,19.53,1,737.4,-61.3,27.5,52.5,52.5
2018-12-08 06:42:22.4657,172.8,90.1,52.25,52.14,-90,19.53,2,737.4,-60.8,27.5,52.5,52.5
2018-12-08 06:42:22.7157,172.8,90.1,52.25,52.14,-90,19.53,61,738,732.7,0,52.5,52.5
2018-12-08 06:42:22.9657,172.8,90.1,52,52.14,-90,19.54,62,425,425,0,52.5,52.5
2018-12-08 06:42:23.2156,172.8,90.1,52,52.14,-90,19.53,64,65.9,66.6,0,52,52.5
2018-12-08 06:42:23.4656,172.8,90.1,52,52.14,-90,19.53,3,737.3,-61.1,25.5,52,52
2018-12-08 06:42:23.7156,172.8,90.1,52,52.14,-90,19.55,4,737.1,-61,25.5,52,52
2018-12-08 06:42:23.9656,172.8,90.1,52,52.14,-90,19.53,65,-45320,-45320,0,52,52
2018-12-08 06:42:24.2156,172.8,90.1,52,52.14,-90,19.53,66,3820,3810,0,52,52
2018-12-08 06:42:24.4656,172.8,90.1,52,52.14,-90,19.53,1,737.3,-61.1,27.5,52,52
2018-12-08 06:42:24.7156,172.8,90.1,52,52.14,-90,19.54,2,737.1,-61,27.5,52,52
2018-12-08 06:42:24.9656,172.8,90.1,52,52.14,-89.9,19.52,65,-45310,-45320,0,52,52
2018-12-08 06:42:25.2157,172.8,90.1,52,52.14,-90,19.53,51,3.77,3.75,0,52,52
2018-12-08 06:42:25.4657,172.8,90.1,52,52.14,-90,19.54,63,50,50,0,52,52
2018-12-08 06:42:25.7157,172.8,90.1,52,52.14,-90,19.53,67,32.2,31.9,0,52,52
2018-12-08 06:42:25.9657,172.8,90.1,52,52.14,-90,19.64,52,3.77,3.75,0,52,52
2018-12-08 06:42:26.2157,172.8,90.1,52,52.14,-90,19.57,6,-45320,32.2,3.7,52,52
2018-12-08 06:42:26.4657,172.8,90.1,52,52.14,-89.9,19.54,7,-45320,31.9,3.8,52,52
2018-12-08 06:42:26.7157,172.8,90.1,52,52.14,-90,19.53,1,737.3,-61.1,27.5,52,52
2018-12-08 06:42:26.9657,172.8,90.1,52,52.14,-90,19.53,2,737.1,-61,27.5,52,52
2018-12-08 06:42:27.2157,172.8,90.1,52,52.14,-90,19.53,61,737.9,732.6,0,52,52
2018-12-08 06:42:27.4657,172.8,90.1,52,52.14,-90,19.54,62,425,425,0,52,52
2018-12-08 06:42:27.7157,172.8,90.1,52,52.14,-89.9,19.53,64,65.9,66.6,0,52,52
2018-12-08 06:42:27.9657,172.8,90.1,52,52.14,-89.9,19.53,3,737.3,-61.1,25.5,52,52
2018-12-08 06:42:28.2157,172.8,90.1,52,52.14,-90,19.56,4,737.1,-61,25.5,52,52
2018-12-08 06:42:28.4657,172.8,90.1,52,52.14,-90,19.53,65,-45320,-45320,0,52,52
2018-12-08 06:42:28.7157,172.8,90.1,52,52.14,-90,19.52,66,3800,3800,0,52,52
2018-12-08 06:42:28.9657,172.8,90.1,52,52.14,-90,19.53,1,737.3,-61.1,27.5,52,52
2018-12-08 06:42:29.2157,172.8,90.1,52,52.14,-89.9,19.53,2,737.1,-61,27.5,52,52
2018-12-08 06:42:29.4657,172.8,90.1,52,52.14,-90,19.53,65,-45310,-45310,0,52,52
2018-12-08 06:42:29.7157,172.8,90.1,52,52.14,-90,19.52,51,3.77,3.75,0,52,52
2018-12-08 06:42:29.9658,172.8,90.1,52,52.14,-90,19.54,63,50,50,0,52,52
2018-12-08 06:42:30.2158,172.8,90.1,52,52.14,-90,19.68,67,32.2,31.9,0,52,52
2018-12-08 06:42:30.4658,172.8,90.1,52,52.14,-90,19.52,52,3.77,3.75,0,52,52
2018-12-08 06:42:30.7158,172.8,90.1,52,52.14,-89.9,19.54,6,-45320,32.2,3.7,52,52
2018-12-08 06:42:30.9658,172.8,90.1,52,52.14,-90,19.52,7,-45320,31.9,3.8,52,52
2018-12-08 06:42:31.2157,172.8,90.1,52,52.14,-90,19.54,1,737.2,-61.1,27.5,52,52
2018-12-08 06:42:31.4657,172.8,90.1,52,52.14,-90,19.53,2,737,-60.8,27.5,52,52
2018-12-08 06:42:31.7157,172.8,90,52,52.08,-90,19.53,61,737.9,732.5,0,52,52
2018-12-08 06:42:31.9657,172.8,90,52,52.08,-90,19.53,62,425,425,0,52,52
2018-12-08 06:42:32.2157,172.8,90,52,52.08,-89.9,19.53,64,65.9,66.6,0,52,52
2018-12-08 06:42:32.4657,172.8,90,52,52.08,-90,19.53,3,737.2,-61.1,25.5,52,52
2018-12-08 06:42:32.7157,172.8,90,52,52.08,-90,19.54,4,737,-60.8,25.5,52,52
2018-12-08 06:42:32.9657,172.8,90,52,52.08,-90,19.53,65,-45320,-45320,0,52,52
2018-12-08 06:42:33.2157,172.8,90,52,52.08,-90,19.53,66,3810,3810,0,52,52
2018-12-08 06:42:33.4657,172.8,90,52,52.08,-90,19.53,1,737.2,-61.1,27.5,52,52
2018-12-08 06:42:33.7157,172.8,90,52,52.08,-90,19.53,2,737,-60.8,27.5,52,52
2018-12-08 06:42:33.9658,172.8,90,52,52.08,-90,19.53,65,-45320,-45330,0,52,52
2018-12-08 06:42:34.2158,172.8,90,52,52.08,-90,19.53,51,3.77,3.74,0,52,52
2018-12-08 06:42:34.4658,172.8,90,52,52.08,-90,19.49,63,50,50,0,52,52
2018-12-08 06:42:34.7158,172.8,90,52,52.08,-90,19.52,67,32.2,31.9,0,52,52
2018-12-08 06:42:34.9658,172.8,90,52,52.08,-90,19.52,52,3.77,3.74,0,52,52
2018-12-08 06:42:35.2158,172.8,90,52,52.08,-89.9,19.57,6,-45320,32.2,3.7,52,52
2018-12-08 06:42:35.4658,172.8,90,52,52.08,-90,19.52,7,-45320,31.9,3.8,52,52
2018-12-08 06:42:35.7158,172.8,90,52,52.08,-90,19.53,1,737.2,-61.1,27.5,52,52
2018-12-08 06:42:35.9658,172.8,90,52,52.08,-90,19.53,2,737,-60.8,27.5,52,52
2018-12-08 06:42:36.2158,172.8,90,52,52.08,-90,19.53,61,737.7,732.4,0,52,52
2018-12-08 06:42:36.4658,172.8,90,52,52.08,-90,19.54,62,425,425,0,52,52
2018-12-08 06:42:36.7158,172.8,90,52,52.08,-90,19.53,64,66,66.7,0,52,52
2018-12-08 06:42:36.9658,172.8,89.8,52,51.97,-90,19.53,3,737.2,-61.1,25.5,52,52
2018-12-08 06:42:37.2158,172.8,89.8,52,51.97,-90,19.54,4,737,-60.8,25.5,52,52
2018-12-08 06:42:37.4658,172.8,89.8,52,51.97,-90,19.53,65,-45310,-45310,0,52,52
2018-12-08 06:42:37.7158,172.8,89.8,52,51.97,-89.9,19.73,66,3800,3800,0,52,52
2018-12-08 06:42:37.9658,172.8,89.8,52,51.97,-89.9,19.74,1,736.9,-61.1,27.5,52,52
2018-12-08 06:42:38.2158,172.8,89.8,52,51.97,-89.9,19.73,2,736.8,-60.8,27.5,52,52
2018-12-08 06:42:38.4658,172.8,89.8,52,51.97,-90,19.73,65,-45320,-45320,0,52,52
2018-12-08 06:42:38.7158,172.8,89.8,52,51.97,-90,19.74,51,3.76,3.74,0,52,52
2018-12-08 06:42:38.9658,172.8,89.8,52,51.97,-90,19.73,63,50,50,0,52,52
2018-12-08 06:42:39.2158,172.8,89.8,52,51.97,-90,19.73,67,32.2,31.9,0,52,52
2018-12-08 06:42:39.4658,172.8,89.8,52,51.97,-90,19.74,52,3.77,3.74,0,52,52
2018-12-08 06:42:39.7159,172.8,89.8,52,51.97,-90,19.73,6,-45330,32.2,3.7,52,52
2018-12-08 06:42:39.9658,172.8,89.8,52,51.97,-90,19.73,7,-45330,31.9,3.8,52,52
2018-12-08 06:42:40.2158,172.8,89.8,52,51.97,-90,19.72,1,736.9,-61.1,27.5,52,52
2018-12-08 06:42:40.4658,172.8,89.8,52,51.97,-90,19.73,2,736.8,-60.8,27.5,52,52
2018-12-08 06:42:40.7157,172.8,89.8,52,51.97,-89.9,19.73,61,737.6,732.3,0,52,52
2018-12-08 06:42:40.9657,172.8,89.8,52,51.97,-89.9,19.75,62,425,425,0,52,52
2018-12-08 06:42:41.2157,172.8,89.8,52,51.97,-90,19.73,64,65.8,66.5,0,52,52
2018-12-08 06:42:41.4657,172.8,89.8,52,51.97,-90,19.72,3,736.9,-61.1,25.5,52,52
2018-12-08 06:42:41.7157,172.8,89.8,52,51.97,-90,19.73,4,736.8,-60.8,25.5,52,52
2018-12-08 06:42:41.9657,172.8,89.8,52,51.97,-90,19.73,65,-45330,-45330,0,52,52
2018-12-08 06:42:42.2157,172.8,89.8,52,51.97,-90,19.73,66,3800,3800,0,52,52
2018-12-08 06:42:42.4658,172.8,89.8,52,51.97,-90,19.74,1,736.9,-61.1,27.5,52,52
2018-12-08 06:42:42.7158,172.8,89.8,52,51.97,-90,19.73,2,736.8,-60.8,27.5,52,52
2018-12-08 06:42:42.9658,172.8,89.8,52,51.97,-90,19.71,65,-45330,-45330,0,52,52
2018-12-08 06:42:43.2158,172.8,89.8,52,51.97,-90,19.74,51,3.76,3.74,0,52,52
2018-12-08 06:42:43.4658,172.8,89.8,52,51.97,-90,19.74,63,50,50,0,52,52
2018-12-08 06:42:43.7157,172.8,89.8,52,51.97,-89.9,19.75,67,32.2,31.9,0,52,52
2018-12-08 06:42:43.9658,172.8,89.8,52,51.97,-90,19.73,52,3.77,3.74,0,52,52
2018-12-08 06:42:44.2158,172.8,89.8,52,51.97,-90,19.82,6,-45320,32.2,3.7,52,52
2018-12-08 06:42:44.4658,172.8,89.8,52,51.97,-90,19.74,7,-45320,31.9,3.8,52,52
2018-12-08 06:42:44.7158,172.8,89.8,52,51.97,-90,19.74,1,736.9,-61.1,27.5,52,52
2018-12-08 06:42:44.9658,172.8,89.8,52,51.97,-89.9,19.73,2,736.8,-60.8,27.5,52,52
2018-12-08 06:42:45.2159,172.8,89.8,52,51.97,-90,19.73,61,737.5,732.2,0,52,52
2018-12-08 06:42:45.4659,172.8,89.8,52,51.97,-90,19.73,62,425,425,0,52,52
2018-12-08 06:42:45.7159,172.8,89.8,52,51.97,-90,19.73,64,65.9,66.6,0,52,52
2018-12-08 06:42:45.9659,172.8,89.8,52,51.97,-90,19.72,3,736.7,-61.1,25.5,52,52
2018-12-08 06:42:46.2159,172.8,89.8,52,51.97,-90,19.73,4,736.6,-61,25.5,52,52
2018-12-08 06:42:46.4659,172.8,89.8,52,51.97,-89.9,19.73,65,-45320,-45320,0,52,52
2018-12-08 06:42:46.7159,172.8,89.8,52,51.97,-90,19.73,66,3800,3800,0,52,52
2018-12-08 06:42:46.9659,172.8,89.8,52,51.97,-90,19.66,1,736.7,-61.1,27.5,52,52
2018-12-08 06:42:47.2159,172.8,89.8,52,51.97,-90,19.73,2,736.6,-61,27.5,52,52
2018-12-08 06:42:47.4659,172.8,89.8,52,51.97,-90,19.73,65,-45320,-45320,0,52,52
2018-12-08 06:42:47.7159,172.8,89.8,52,51.97,-90,19.72,51,3.76,3.74,0,52,52
2018-12-08 06:42:47.9659,172.8,89.8,52,51.97,-89.9,19.72,63,50,50,0,52,52
2018-12-08 06:42:48.2159,172.8,89.8,52,51.97,-90,19.73,67,32.2,31.9,0,52,52
2018-12-08 06:42:48.4659,172.8,89.8,52,51.97,-90,19.73,52,3.77,3.74,0,52,52
2018-12-08 06:42:48.7159,172.8,89.8,52,51.97,-90,19.73,6,-45340,32.2,3.7,52,52
2018-12-08 06:42:48.9659,172.8,89.6,52,51.85,-90,19.73,7,-45340,31.9,3.8,52,52
2018-12-08 06:42:49.2159,172.8,89.6,52,51.85,-90,19.73,1,736.7,-61.1,27.5,52,52
2018-12-08 06:42:49.4659,172.8,89.6,52,51.85,-89.9,19.73,2,736.6,-61,27.5,52,52
2018-12-08 06:42:49.7159,172.8,89.6,52,51.85,-90,19.73,61,737.4,732.1,0,52,52
2018-12-08 06:42:49.9659,172.8,89.6,52,51.85,-90,19.73,62,425,425,0,52,52
2018-12-08 06:42:50.2159,172.8,89.6,52,51.85,-90.1,19.73,64,66,66.7,0,52,52
2018-12-08 06:42:50.4659,172.8,89.6,52,51.85,-90,19.73,3,736.7,-61.1,25.5,52,52
2018-12-08 06:42:50.7159,172.8,89.6,52,51.85,-90,19.73,4,736.6,-61,25.5,52,52
2018-12-08 06:42:50.9659,172.8,89.6,52,51.85,-90,19.74,65,-45330,-45330,0,52,52
2018-12-08 06:42:51.2159,172.8,89.6,52,51.85,-90,19.83,66,3810,3810,0,52,52
2018-12-08 06:42:51.4660,172.8,89.6,52,51.85,-90,19.74,1,736.7,-61.1,27.5,52,52
2018-12-08 06:42:51.7161,172.8,89.4,52,51.74,-90,19.75,2,736.6,-61,27.5,52,52
2018-12-08 06:42:51.9661,172.8,89.4,52,51.74,-90,19.72,65,-45330,-45330,0,52,52
2018-12-08 06:42:52.2161,172.8,89.4,52,51.74,-90,19.73,51,3.76,3.74,0,52,52
2018-12-08 06:42:52.4660,172.8,89.4,52,51.74,-90,19.73,63,50,50,0,52,52
2018-12-08 06:42:52.7160,172.8,89.4,52,51.74,-90,19.73,67,32.2,31.9,0,52,52
2018-12-08 06:42:52.9660,172.8,89.4,52,51.74,-90,19.64,52,3.76,3.74,0,52,52
2018-12-08 06:42:53.2160,172.8,89.4,52,51.74,-90,19.73,6,-45330,32.2,3.7,52,52
2018-12-08 06:42:53.4660,172.8,89.4,52,51.74,-90,19.73,7,-45320,31.9,3.8,52,52
2018-12-08 06:42:53.7160,172.8,89.3,52,51.68,-90,19.72,1,736.6,-61.3,27.5,52,52
2018-12-08 06:42:53.9660,172.8,89.3,52,51.68,-90,19.73,2,736.5,-61.1,27.5,52,52
2018-12-08 06:42:54.2160,172.8,89.3,52,51.68,-90,19.72,61,737.4,732.1,0,52,52
2018-12-08 06:42:54.4660,172.8,89.3,52,51.68,-90,19.72,62,425,425,0,52,52
2018-12-08 06:42:54.7160,172.8,89.3,52,51.68,-90,19.74,64,65.9,66.6,0,52,52
2018-12-08 06:42:54.9660,172.8,89.3,52,51.68,-90,19.73,3,736.6,-61.3,25.5,52,52
2018-12-08 06:42:55.2160,172.8,89.3,52,51.68,-90,19.74,4,736.5,-61.1,25.5,52,52
2018-12-08 06:42:55.4660,172.8,89.3,52,51.68,-90,19.7,65,-45330,-45330,0,52,52
2018-12-08 06:42:55.7159,172.8,89.3,52,51.68,-90.1,19.74,66,3820,3820,0,52,52
2018-12-08 06:42:55.9659,172.8,89.3,52,51.68,-90,19.72,1,736.6,-61.3,27.5,52,52
2018-12-08 06:42:56.2159,172.8,89.3,52,51.68,-90,19.71,2,736.5,-61.1,27.5,52,52
2018-12-08 06:42:56.4659,172.8,89.3,52,51.68,-90,19.73,65,-45330,-45330,0,52,52
2018-12-08 06:42:56.7160,172.8,89.3,51.75,51.68,-90,19.73,51,3.76,3.74,0,52,52
2018-12-08 06:42:56.9660,172.8,89.3,51.75,51.68,-90,19.74,63,50,50,0,52,52
2018-12-08 06:42:57.2160,172.8,89.3,51.75,51.68,-90,19.74,67,32.2,31.9,0,52,52
2018-12-08 06:42:57.4660,172.8,89.3,51.75,51.68,-90,19.73,52,3.76,3.74,0,52,52
2018-12-08 06:42:57.7160,172.8,89.3,51.75,51.68,-90,19.73,6,-45330,32.2,3.7,52,52
2018-12-08 06:42:57.9660,172.8,89.3,51.75,51.68,-90,19.73,7,-45330,31.9,3.8,52,52
2018-12-08 06:42:58.2160,172.8,89.3,51.75,51.68,-90,19.73,1,736.6,-61.3,27.5,52,52
2018-12-08 06:42:58.4660,172.8,89.3,51.75,51.68,-90,19.73,2,736.5,-61.1,27.5,52,52
2018-12-08 06:42:58.7160,172.8,89.3,51.75,51.68,-90,19.73,61,737.2,731.9,0,52,52
2018-12-08 06:42:58.9660,172.8,89.3,51.75,51.68,-90,19.73,62,425,425,0,52,52
2018-12-08 06:42:59.2160,172.8,89.3,51.75,51.68,-90,19.74,64,66,66.7,0,52,52
2018-12-08 06:42:59.4660,172.8,89.3,51.75,51.68,-89.9,19.73,3,736.6,-61.3,25.5,52,52
2018-12-08 06:42:59.7160,172.8,89.3,51.75,51.68,-90,19.73,4,736.2,-61.1,25.5,51.5,52
2018-12-08 06:42:59.9660,172.8,89.3,51.5,51.68,-90,19.73,65,-45310,-45320,0,51.5,52
2018-12-08 06:43:00.2160,172.8,89.3,51.5,51.68,-90,19.73,66,3820,3820,0,51.5,52
2018-12-08 06:43:00.4660,172.8,89.3,51.5,51.68,-90,19.73,1,736.6,-61.3,27.5,51.5,52
2018-12-08 06:43:00.7160,172.8,89.3,51.5,51.68,-90,19.73,2,736.2,-61.1,27.5,51.5,52
2018-12-08 06:43:00.9660,172.8,89.3,51.5,51.68,-90,19.73,65,-45310,-45330,0,51.5,52
2018-12-08 06:43:01.2160,172.8,89.3,51.5,51.68,-89.9,19.73,51,3.76,3.74,0,51.5,52
2018-12-08 06:43:01.4661,172.8,89.3,51.5,51.68,-90,19.73,63,50,50,0,51.5,52
2018-12-08 06:43:01.7161,172.8,89.3,51.5,51.68,-90,19.73,67,32.2,31.9,0,51.5,52
2018-12-08 06:43:01.9661,172.8,89.3,51.5,51.68,-89.9,19.8,52,3.76,3.74,0,51.5,52
2018-12-08 06:43:02.2161,172.8,89.3,51.5,51.68,-90,19.7,6,-45310,32.2,3.7,51.5,52
2018-12-08 06:43:02.4661,172.8,89.3,51.5,51.68,-89.9,19.74,7,-45320,31.9,3.8,51.5,52
2018-12-08 06:43:02.7161,172.8,89.3,51.5,51.68,-90,19.73,1,736.6,-61.3,27.5,51.5,52
2018-12-08 06:43:02.9661,172.8,89.3,51.5,51.68,-90,19.73,2,736.2,-61.1,27.5,51.5,52
2018-12-08 06:43:03.2161,172.8,89.3,51.5,51.68,-90,19.73,61,737.2,731.7,0,51.5,52
2018-12-08 06:43:03.4661,172.8,89.3,51.5,51.68,-90,19.74,62,425,425,0,51.5,52
2018-12-08 06:43:03.7161,172.8,89.3,51.5,51.68,-90,19.73,64,65.9,66.6,0,51.5,52
2018-12-08 06:43:03.9661,172.8,89.3,51.5,51.68,-90,19.72,3,736.6,-61.3,25.5,51.5,52
2018-12-08 06:43:04.2161,172.8,89.3,51.5,51.68,-90,19.73,4,736.2,-61.1,25.5,51.5,52
2018-12-08 06:43:04.4661,172.8,89.3,51.5,51.68,-90,19.73,65,-45310,-45320,0,51.5,52
2018-12-08 06:43:04.7161,172.8,89.3,51.5,51.68,-90,19.73,66,3820,3820,0,51.5,52
2018-12-08 06:43:04.9661,172.8,89.3,51.5,51.68,-90,19.72,1,736.6,-61.3,27.5,51.5,52
2018-12-08 06:43:05.2161,172.8,89.3,51.5,51.68,-89.9,19.72,2,736.2,-61.1,27.5,51.5,52
2018-12-08 06:43:05.4661,172.8,89.3,51.5,51.68,-90,19.58,65,-45310,-45320,0,51.5,52
2018-12-08 06:43:05.7161,172.8,89.2,51.5,51.62,-90,19.72,51,3.76,3.74,0,51.5,52
2018-12-08 06:43:05.9661,172.8,89.2,51.5,51.62,-90,19.73,63,50,50,0,51.5,52
2018-12-08 06:43:06.2161,172.8,89.2,51.5,51.62,-90,19.73,67,32.2,31.9,0,51.5,52
2018-12-08 06:43:06.4661,172.8,89.2,51.5,51.62,-90,19.74,52,3.76,3.74,0,51.5,52
2018-12-08 06:43:06.7161,172.8,89.2,51.5,51.62,-89.9,19.76,6,-45310,32.2,3.7,51.5,52
2018-12-08 06:43:06.9661,172.8,89.2,51.5,51.62,-90,19.73,7,-45320,31.9,3.8,51.5,51.5
2018-12-08 06:43:07.2161,172.8,89.2,51.5,51.62,-90,19.73,1,736.4,-61.1,27.5,51.5,51.5
2018-12-08 06:43:07.4661,172.8,89.2,51.5,51.62,-90,19.73,2,736,-61.1,27.5,51.5,51.5
2018-12-08 06:43:07.7161,172.8,89.2,51.5,51.62,-90,19.72,61,737.1,731.7,0,51.5,51.5
2018-12-08 06:43:07.9661,172.8,89.2,51.5,51.62,-89.9,19.73,62,425,425,0,51.5,51.5
2018-12-08 06:43:08.2161,172.8,89.2,51.5,51.62,-90,19.73,64,65.9,66.6,0,51.5,51.5
2018-12-08 06:43:08.4661,172.8,89.2,51.5,51.62,-90,19.73,3,736.4,-61.1,25.5,51.5,51.5
2018-12-08 06:43:08.7161,172.8,89,51.5,51.5,-90,19.73,4,736,-61.1,25.5,51.5,51.5
2018-12-08 06:43:08.9661,172.8,89,51.5,51.5,-90,19.73,65,-45310,-45320,0,51.5,51.5
2018-12-08 06:43:09.2161,172.8,89,51.5,51.5,-90,19.72,66,3810,3810,0,51.5,51.5
2018-12-08 06:43:09.4661,172.8,89,51.5,51.5,-90,19.74,1,736.4,-61.1,27.5,51.5,51.5
2018-12-08 06:43:09.7161,172.8,89,51.5,51.5,-89.9,19.73,2,736,-61.1,27.5,51.5,51.5
2018-12-08 06:43:09.9661,172.8,89,51.5,51.5,-90,19.73,65,-45320,-45320,0,51.5,51.5
2018-12-08 06:43:10.2161,172.8,89,51.5,51.5,-90,19.73,51,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:10.4661,172.8,89,51.5,51.5,-90,19.74,63,50,50,0,51.5,51.5
2018-12-08 06:43:10.7161,172.8,89,51.5,51.5,-89.9,19.73,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:43:10.9662,172.8,88.9,51.5,51.45,-89.9,19.72,52,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:11.2162,172.8,88.9,51.5,51.45,-90,19.73,6,-45320,32.2,3.7,51.5,51.5
2018-12-08 06:43:11.4662,172.8,88.9,51.5,51.45,-90,19.73,7,-45320,31.9,3.8,51.5,51.5
2018-12-08 06:43:11.7162,172.8,88.9,51.5,51.45,-90,19.74,1,736.4,-61.1,27.5,51.5,51.5
2018-12-08 06:43:11.9662,172.8,88.9,51.5,51.45,-90,19.73,2,736,-61.1,27.5,51.5,51.5
2018-12-08 06:43:12.2162,172.8,88.9,51.5,51.45,-89.9,19.74,61,737,731.6,0,51.5,51.5
2018-12-08 06:43:12.4662,172.8,88.9,51.5,51.45,-89.9,19.77,62,425,425,0,51.5,51.5
2018-12-08 06:43:12.7162,172.8,88.9,51.5,51.45,-90,19.73,64,65.9,66.6,0,51.5,51.5
2018-12-08 06:43:12.9662,172.8,88.9,51.5,51.45,-90,19.73,3,736.4,-61.1,25.5,51.5,51.5
2018-12-08 06:43:13.2161,172.8,88.9,51.5,51.45,-90,19.73,4,736,-61.1,25.5,51.5,51.5
2018-12-08 06:43:13.4661,172.8,88.9,51.5,51.45,-90,19.73,65,-45330,-45330,0,51.5,51.5
2018-12-08 06:43:13.7161,172.8,88.9,51.5,51.45,-89.9,19.73,66,3820,3820,0,51.5,51.5
2018-12-08 06:43:13.9661,172.8,88.9,51.5,51.45,-89.9,19.72,1,736.4,-61.1,27.5,51.5,51.5
2018-12-08 06:43:14.2161,172.8,88.9,51.5,51.45,-90,19.72,2,735.9,-61.1,27.5,51.5,51.5
2018-12-08 06:43:14.4662,172.8,88.9,51.5,51.45,-90,19.79,65,-45320,-45320,0,51.5,51.5
2018-12-08 06:43:14.7162,172.8,88.9,51.5,51.45,-90,19.71,51,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:14.9662,172.8,88.9,51.5,51.45,-90,19.72,63,50,50,0,51.5,51.5
2018-12-08 06:43:15.2162,172.8,88.9,51.5,51.45,-90,19.72,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:43:15.4662,172.8,88.9,51.5,51.45,-90,19.74,52,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:15.7162,172.8,88.9,51.5,51.45,-90,19.73,6,-45320,32.2,3.7,51.5,51.5
2018-12-08 06:43:15.9662,172.8,88.9,51.5,51.45,-90,19.73,7,-45320,31.9,3.8,51.5,51.5
2018-12-08 06:43:16.2162,172.8,88.9,51.5,51.45,-90,19.73,1,736.1,-61.3,27.5,51.5,51.5
2018-12-08 06:43:16.4662,172.8,88.9,51.5,51.45,-90,19.73,2,735.9,-61.1,27.5,51.5,51.5
2018-12-08 06:43:16.7162,172.8,88.9,51.5,51.45,-89.9,19.73,61,736.7,731.5,0,51.5,51.5
2018-12-08 06:43:16.9662,172.8,88.9,51.5,51.45,-89.9,19.73,62,425,425,0,51.5,51.5
2018-12-08 06:43:17.2162,172.8,88.9,51.5,51.45,-90.1,19.74,64,65.9,66.6,0,51.5,51.5
2018-12-08 06:43:17.4662,172.8,88.9,51.5,51.45,-90,19.73,3,736.1,-61.3,25.5,51.5,51.5
2018-12-08 06:43:17.7163,172.8,88.9,51.5,51.45,-90,19.74,4,735.9,-61.1,25.5,51.5,51.5
2018-12-08 06:43:17.9663,172.8,88.9,51.5,51.45,-90,19.74,65,-45320,-45320,0,51.5,51.5
2018-12-08 06:43:18.2162,172.8,88.9,51.5,51.45,-90,19.73,66,3820,3820,0,51.5,51.5
2018-12-08 06:43:18.4662,172.8,88.9,51.5,51.45,-90,19.74,1,736.1,-61.3,27.5,51.5,51.5
2018-12-08 06:43:18.7162,172.8,88.9,51.5,51.45,-90,19.73,2,735.9,-61.1,27.5,51.5,51.5
2018-12-08 06:43:18.9662,172.8,88.9,51.5,51.45,-90,19.73,65,-45320,-45320,0,51.5,51.5
2018-12-08 06:43:19.2162,172.8,88.9,51.5,51.45,-90,19.73,51,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:19.4662,172.8,88.9,51.5,51.45,-89.9,19.72,63,50,50,0,51.5,51.5
2018-12-08 06:43:19.7162,172.8,88.9,51.5,51.45,-90,19.73,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:43:19.9662,172.8,88.9,51.5,51.45,-90,19.74,52,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:20.2162,172.8,88.9,51.5,51.45,-90,19.71,6,-45320,32.2,3.7,51.5,51.5
2018-12-08 06:43:20.4663,172.8,88.9,51.5,51.45,-90,19.73,7,-45330,31.9,3.8,51.5,51.5
2018-12-08 06:43:20.7163,172.8,88.9,51.5,51.45,-89.9,19.73,1,736.1,-61.3,27.5,51.5,51.5
2018-12-08 06:43:20.9663,172.8,88.9,51.5,51.45,-89.9,19.8,2,735.9,-61.1,27.5,51.5,51.5
2018-12-08 06:43:21.2163,172.8,88.9,51.5,51.45,-90,19.71,61,736.7,731.3,0,51.5,51.5
2018-12-08 06:43:21.4663,172.8,88.9,51.5,51.45,-90,19.73,62,425,425,0,51.5,51.5
2018-12-08 06:43:21.7162,172.8,88.9,51.5,51.45,-90,19.73,64,66,66.7,0,51.5,51.5
2018-12-08 06:43:21.9662,172.8,88.9,51.5,51.45,-90,19.72,3,735.9,-61.3,25.5,51.5,51.5
2018-12-08 06:43:22.2162,172.8,88.9,51.5,51.45,-90,19.75,4,735.8,-61.1,25.5,51.5,51.5
2018-12-08 06:43:22.4663,172.8,88.9,51.5,51.45,-90,19.73,65,-45330,-45330,0,51.5,51.5
2018-12-08 06:43:22.7163,172.8,88.8,51.5,51.39,-90,19.74,66,3820,3820,0,51.5,51.5
2018-12-08 06:43:22.9663,172.8,88.8,51.5,51.39,-90,19.73,1,735.9,-61.3,27.5,51.5,51.5
2018-12-08 06:43:23.2163,172.8,88.8,51.5,51.39,-90,19.72,2,735.8,-61.1,27.5,51.5,51.5
2018-12-08 06:43:23.4663,172.8,88.8,51.5,51.39,-90,19.74,65,-45330,-45330,0,51.5,51.5
2018-12-08 06:43:23.7163,172.8,88.8,51.5,51.39,-89.9,19.73,51,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:23.9663,172.8,88.8,51.5,51.39,-90,19.73,63,50,50,0,51.5,51.5
2018-12-08 06:43:24.2162,172.8,88.8,51.5,51.39,-90,19.73,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:43:24.4662,172.8,88.8,51.5,51.39,-90,19.74,52,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:24.7162,172.8,88.7,51.5,51.33,-90,19.74,6,-45330,32.2,3.7,51.5,51.5
2018-12-08 06:43:24.9662,172.8,88.7,51.5,51.33,-90,19.7,7,-45330,31.9,3.8,51.5,51.5
2018-12-08 06:43:25.2162,172.8,88.7,51.5,51.33,-90,19.73,1,735.9,-61.3,27.5,51.5,51.5
2018-12-08 06:43:25.4663,172.8,88.7,51.5,51.33,-90,19.8,2,735.8,-61.1,27.5,51.5,51.5
2018-12-08 06:43:25.7163,172.8,88.7,51.5,51.33,-90,19.73,61,736.6,731.3,0,51.5,51.5
2018-12-08 06:43:25.9663,172.8,88.7,51.5,51.33,-90,19.74,62,425,425,0,51.5,51.5
2018-12-08 06:43:26.2163,172.8,88.7,51.5,51.33,-90,19.71,64,65.9,66.6,0,51.5,51.5
2018-12-08 06:43:26.4663,172.8,88.7,51.5,51.33,-90,19.73,3,735.9,-61.3,25.5,51.5,51.5
2018-12-08 06:43:26.7163,172.8,88.7,51.5,51.33,-89.9,19.73,4,735.8,-61.1,25.5,51.5,51.5
2018-12-08 06:43:26.9663,172.8,88.5,51.5,51.22,-90,19.73,65,-45330,-45330,0,51.5,51.5
2018-12-08 06:43:27.2163,172.8,88.5,51.5,51.22,-90,19.73,66,3810,3810,0,51.5,51.5
2018-12-08 06:43:27.4663,172.8,88.5,51.5,51.22,-90,19.73,1,735.9,-61.3,27.5,51.5,51.5
2018-12-08 06:43:27.7163,172.8,88.5,51.5,51.22,-90,19.72,2,735.8,-61.1,27.5,51.5,51.5
2018-12-08 06:43:27.9663,172.8,88.5,51.5,51.22,-90,19.72,65,-45320,-45320,0,51.5,51.5
2018-12-08 06:43:28.2163,172.8,88.5,51.5,51.22,-90,19.73,51,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:28.4663,172.8,88.5,51.5,51.22,-90,19.73,63,50,50,0,51.5,51.5
2018-12-08 06:43:28.7163,172.8,88.5,51.5,51.22,-90,19.73,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:43:28.9663,172.8,88.5,51.5,51.22,-90,19.73,52,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:29.2163,172.8,88.5,51.5,51.22,-90,19.7,6,-45320,32.2,3.7,51.5,51.5
2018-12-08 06:43:29.4663,172.8,88.5,51.5,51.22,-89.9,19.71,7,-45330,31.9,3.8,51.5,51.5
2018-12-08 06:43:29.7163,172.8,88.5,51.5,51.22,-90,19.74,1,735.9,-61.3,27.5,51.5,51.5
2018-12-08 06:43:29.9663,172.8,88.5,51.5,51.22,-90.1,19.74,2,735.6,-61.1,27.5,51.5,51.5
2018-12-08 06:43:30.2163,172.8,88.5,51.5,51.22,-90,19.73,61,736.5,731.2,0,51.5,51.5
2018-12-08 06:43:30.4663,172.8,88.5,51.5,51.22,-90,19.73,62,425,425,0,51.5,51.5
2018-12-08 06:43:30.7163,172.8,88.5,51.5,51.22,-90,19.73,64,66,66.7,0,51.5,51.5
2018-12-08 06:43:30.9664,172.8,88.5,51.5,51.22,-90,19.74,3,735.9,-61.3,25.5,51.5,51.5
2018-12-08 06:43:31.2164,172.8,88.5,51.5,51.22,-90,19.74,4,735.6,-61.1,25.5,51.5,51.5
2018-12-08 06:43:31.4664,172.8,88.5,51.5,51.22,-90,19.73,65,-45330,-45330,0,51.5,51.5
2018-12-08 06:43:31.7164,172.8,88.5,51.5,51.22,-90,19.72,66,3820,3820,0,51.5,51.5
2018-12-08 06:43:31.9664,172.8,88.5,51.5,51.22,-90,19.73,1,735.9,-61.3,27.5,51.5,51.5
2018-12-08 06:43:32.2164,172.8,88.5,51.5,51.22,-90,19.73,2,735.6,-61.1,27.5,51.5,51.5
2018-12-08 06:43:32.4663,172.8,88.5,51.5,51.22,-90,19.73,65,-45330,-45330,0,51.5,51.5
2018-12-08 06:43:32.7163,172.8,88.5,51.25,51.22,-90,19.72,51,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:32.9663,172.8,88.5,51.25,51.22,-90,19.73,63,50,50,0,51.5,51.5
2018-12-08 06:43:33.2163,172.8,88.5,51.25,51.22,-90,19.73,67,32.2,31.9,0,51.5,51.5
2018-12-08 06:43:33.4664,172.8,88.5,51.25,51.22,-90,19.66,52,3.76,3.74,0,51.5,51.5
2018-12-08 06:43:33.7164,172.8,88.5,51.25,51.22,-90,19.74,6,-45330,32.2,3.7,51.5,51.5
2018-12-08 06:43:33.9664,172.8,88.5,51.25,51.22,-90,19.74,7,-45330,31.9,3.8,51.5,51.5
2018-12-08 06:43:34.2165,172.8,88.5,51.25,51.22,-90,19.73,1,735.9,-61.3,27.5,51.5,51.5
2018-12-08 06:43:34.4664,172.8,88.5,51.25,51.22,-90,19.73,2,735.6,-61.1,27.5,51.5,51.5
2018-12-08 06:43:34.7164,172.8,88.5,51.25,51.22,-90,19.73,61,736.5,731.1,0,51.5,51.5
2018-12-08 06:43:34.9664,172.8,88.5,51.25,51.22,-90,19.73,62,425,425,0,51.5,51.5
2018-12-08 06:43:35.2164,172.8,88.5,51.25,51.22,-90,19.74,64,65.9,66.6,0,51.5,51.5
2018-12-08 06:43:35.4664,172.8,88.5,51.25,51.22,-90,19.75,3,735.9,-61.3,25.5,51.5,51.5
2018-12-08 06:43:35.7164,172.8,88.5,51.25,51.22,-90,19.73,4,735.6,-61.1,25.5,51.5,51.5
2018-12-08 06:43:35.9664,172.8,88.5,51.25,51.22,-90,19.72,65,-45310,-45330,0,51,51.5
2018-12-08 06:43:36.2164,172.8,88.5,51.25,51.22,-90,19.75,66,3820,3820,0,51,51.5
2018-12-08 06:43:36.4664,172.8,88.5,51.25,51.22,-90,19.74,1,735.7,-61.3,27.5,51,51.5
2018-12-08 06:43:36.7164,172.8,88.5,51.25,51.22,-89.9,19.73,2,735.5,-61.1,27.5,51,51.5
2018-12-08 06:43:36.9664,172.8,88.5,51,51.22,-90,19.74,65,-45310,-45330,0,51,51.5
2018-12-08 06:43:37.2165,172.8,88.5,51,51.22,-90,19.73,51,3.76,3.74,0,51,51.5
2018-12-08 06:43:37.4665,172.8,88.5,51,51.22,-90,19.72,63,50,50,0,51,51.5
2018-12-08 06:43:37.7165,172.8,88.5,51,51.22,-90,19.73,67,32.2,31.9,0,51,51.5
2018-12-08 06:43:37.9665,172.8,88.5,51,51.22,-90,19.7,52,3.76,3.74,0,51,51.5
2018-12-08 06:43:38.2165,172.8,88.5,51,51.22,-89.9,19.72,6,-45310,32.2,3.7,51,51.5
2018-12-08 06:43:38.4665,172.8,88.5,51,51.22,-90,19.73,7,-45330,31.9,3.8,51,51.5
2018-12-08 06:43:38.7165,172.8,88.5,51,51.22,-90,19.78,1,735.7,-61.3,27.5,51,51.5
2018-12-08 06:43:38.9665,172.8,88.5,51,51.22,-90,19.7,2,735.5,-61.1,27.5,51,51.5
2018-12-08 06:43:39.2165,172.8,88.5,51,51.22,-90,19.71,61,736.3,730.9,0,51,51.5
2018-12-08 06:43:39.4665,172.8,88.5,51,51.22,-89.9,19.73,62,425,425,0,51,51.5
2018-12-08 06:43:39.7165,172.8,88.4,51,51.16,-89.9,19.74,64,65.9,66.6,0,51,51.5
2018-12-08 06:43:39.9665,172.8,88.4,51,51.16,-90,19.73,3,735.7,-61.3,25.5,51,51.5
2018-12-08 06:43:40.2165,172.8,88.4,51,51.16,-90,19.73,4,735.5,-61.1,25.5,51,51.5
2018-12-08 06:43:40.4665,172.8,88.4,51,51.16,-90,19.73,65,-45310,-45330,0,51,51.5
2018-12-08 06:43:40.7165,172.8,88.4,51,51.16,-90,19.73,66,3820,3820,0,51,51.5
2018-12-08 06:43:40.9665,172.8,88.4,51,51.16,-89.9,19.73,1,735.7,-61.3,27.5,51,51.5
2018-12-08 06:43:41.2165,172.8,88.4,51,51.16,-90,19.73,2,735.5,-61.1,27.5,51,51.5
2018-12-08 06:43:41.4665,172.8,88.4,51,51.16,-90,19.73,65,-45310,-45320,0,51,51.5
2018-12-08 06:43:41.7165,172.8,88.3,51,51.1,-90,19.72,51,3.76,3.74,0,51,51.5
2018-12-08 06:43:41.9665,172.8,88.3,51,51.1,-90,19.73,63,50,50,0,51,51.5
2018-12-08 06:43:42.2165,172.8,88.3,51,51.1,-90,19.73,67,32.2,31.9,0,51,51.5
2018-12-08 06:43:42.4665,172.8,88.3,51,51.1,-90,19.74,52,3.76,3.74,0,51,51.5
2018-12-08 06:43:42.7165,172.8,88.3,51,51.1,-90,19.72,6,-45310,32.2,3.7,51,51.5
2018-12-08 06:43:42.9665,172.8,88.2,51,51.04,-90,19.88,7,-45320,31.9,3.8,51,51.5
2018-12-08 06:43:43.2165,172.8,88.2,51,51.04,-90,19.77,1,735.5,-61.3,27.5,51,51.5
2018-12-08 06:43:43.4665,172.8,88.2,51,51.04,-90,19.74,2,735.3,-61.1,27.5,51,51
2018-12-08 06:43:43.7165,172.8,88.2,51,51.04,-89.9,19.73,61,736.2,730.8,0,51,51
2018-12-08 06:43:43.9665,172.8,88.1,51,50.98,-90,19.73,62,425,425,0,51,51
2018-12-08 06:43:44.2165,172.8,88.1,51,50.98,-90,19.73,64,65.9,66.6,0,51,51
2018-12-08 06:43:44.4665,172.8,88.1,51,50.98,-90,19.73,3,735.5,-61.3,25.5,51,51
2018-12-08 06:43:44.7165,172.8,88.1,51,50.98,-90,19.73,4,735.3,-61.1,25.5,51,51
2018-12-08 06:43:44.9665,172.8,88.1,51,50.98,-89.9,19.73,65,-45310,-45320,0,51,51
2018-12-08 06:43:45.2165,172.8,88.1,51,50.98,-89.9,19.73,66,3830,3830,0,51,51
2018-12-08 06:43:45.4665,172.8,88.1,51,50.98,-89.9,19.73,1,735.5,-61.3,27.5,51,51
2018-12-08 06:43:45.7165,172.8,88.1,51,50.98,-90,19.73,2,735.3,-61.1,27.5,51,51
2018-12-08 06:43:45.9665,172.8,88.1,51,50.98,-90,19.72,65,-45310,-45320,0,51,51
2018-12-08 06:43:46.2165,172.8,88.1,51,50.98,-90,19.73,51,3.76,3.74,0,51,51
2018-12-08 06:43:46.4665,172.8,88.1,51,50.98,-89.9,19.73,63,50,50,0,51,51
2018-12-08 06:43:46.7165,172.8,88.1,51,50.98,-89.9,19.73,67,32.2,31.9,0,51,51
2018-12-08 06:43:46.9665,172.8,88.1,51,50.98,-89.9,19.71,52,3.76,3.74,0,51,51
2018-12-08 06:43:47.2165,172.8,88.1,51,50.98,-90,19.73,6,-45320,32.2,3.7,51,51
2018-12-08 06:43:47.4665,172.8,88.1,51,50.98,-90,19.77,7,-45320,31.9,3.8,51,51
2018-12-08 06:43:47.7165,172.8,88.1,51,50.98,-90,19.71,1,735.5,-61.3,27.5,51,51
2018-12-08 06:43:47.9665,172.8,88.1,51,50.98,-89.9,19.73,2,735.3,-61.1,27.5,51,51
2018-12-08 06:43:48.2165,172.8,88.1,51,50.98,-89.9,19.73,61,736,730.7,0,51,51
2018-12-08 06:43:48.4665,172.8,88.1,51,50.98,-89.9,19.73,62,425,425,0,51,51
2018-12-08 06:43:48.7165,172.8,88.1,51,50.98,-90,19.73,64,66,66.7,0,51,51
2018-12-08 06:43:48.9665,172.8,88.1,51,50.98,-90,19.73,3,735.5,-61.3,25.5,51,51
2018-12-08 06:43:49.2165,172.8,88.1,51,50.98,-90,19.73,4,735.3,-61.1,25.5,51,51
2018-12-08 06:43:49.4665,172.8,88.1,51,50.98,-90,19.73,65,-45320,-45330,0,51,51
2018-12-08 06:43:49.7165,172.8,88.1,51,50.98,-89.9,19.72,66,3810,3810,0,51,51
2018-12-08 06:43:49.9665,172.8,88.1,51,50.98,-90,19.73,1,735.5,-61.3,27.5,51,51
2018-12-08 06:43:50.2165,172.8,88.1,51,50.98,-90,19.73,2,735.3,-61.1,27.5,51,51
2018-12-08 06:43:50.4665,172.8,88.1,51,50.98,-90,19.73,65,-45320,-45320,0,51,51
2018-12-08 06:43:50.7165,172.8,88.1,51,50.98,-90,19.73,51,3.76,3.74,0,51,51
2018-12-08 06:43:50.9666,172.8,88.1,51,50.98,-90,19.73,63,50,50,0,51,51
2018-12-08 06:43:51.2166,172.8,88.1,51,50.98,-89.9,19.75,67,32.3,31.9,0,51,51
2018-12-08 06:43:51.4666,172.8,88.1,51,50.98,-90,19.72,52,3.76,3.73,0,51,51
2018-12-08 06:43:51.7166,172.8,88.1,51,50.98,-90,19.69,6,-45320,32.3,3.7,51,51
2018-12-08 06:43:51.9666,172.8,88.1,51,50.98,-90,19.71,7,-45320,31.9,3.8,51,51
2018-12-08 06:43:52.2166,172.8,88.1,51,50.98,-90,19.72,1,735.3,-61.3,27.5,51,51
2018-12-08 06:43:52.4666,172.8,88.1,51,50.98,-90,19.72,2,735.2,-61.1,27.5,51,51
2018-12-08 06:43:52.7166,172.8,88.1,51,50.98,-89.9,19.73,61,736,730.7,0,51,51
2018-12-08 06:43:52.9666,172.8,88.1,51,50.98,-90,19.73,62,425,425,0,51,51
2018-12-08 06:43:53.2166,172.8,88.1,51,50.98,-90,19.73,64,65.8,66.5,0,51,51
2018-12-08 06:43:53.4666,172.8,88.1,51,50.98,-90,19.73,3,735.3,-61.3,25.5,51,51
2018-12-08 06:43:53.7166,172.8,88.1,51,50.98,-90,19.72,4,735.2,-61.1,25.5,51,51
2018-12-08 06:43:53.9666,172.8,88.1,51,50.98,-89.9,19.73,65,-45320,-45320,0,51,51
2018-12-08 06:43:54.2166,172.8,88.1,51,50.98,-90,19.72,66,3820,3820,0,51,51
2018-12-08 06:43:54.4666,172.8,88.1,51,50.98,-90,19.73,1,735.3,-61.3,27.5,51,51
2018-12-08 06:43:54.7166,172.8,88.1,51,50.98,-90,19.73,2,735.2,-61.1,27.5,51,51
2018-12-08 06:43:54.9666,172.8,88.1,51,50.98,-90,19.73,65,-45320,-45320,0,51,51
2018-12-08 06:43:55.2166,172.8,88.1,51,50.98,-90,19.73,51,3.76,3.74,0,51,51
2018-12-08 06:43:55.4666,172.8,88.1,51,50.98,-90,19.73,63,50,50,0,51,51
2018-12-08 06:43:55.7166,172.8,88.1,51,50.98,-90,19.73,67,32.3,31.9,0,51,51
2018-12-08 06:43:55.9666,172.8,88,51,50.93,-90,19.73,52,3.76,3.73,0,51,51
2018-12-08 06:43:56.2166,172.8,88,51,50.93,-90,19.76,6,-45320,32.3,3.7,51,51
2018-12-08 06:43:56.4666,172.8,88,51,50.93,-90,19.75,7,-45330,31.9,3.8,51,51
2018-12-08 06:43:56.7166,172.8,88,51,50.93,-89.9,19.75,1,735.3,-61.3,27.5,51,51
2018-12-08 06:43:56.9666,172.8,88,51,50.93,-90,19.73,2,735.2,-61.1,27.5,51,51
2018-12-08 06:43:57.2166,172.8,88,51,50.93,-90,19.73,61,735.9,730.6,0,51,51
2018-12-08 06:43:57.4666,172.8,88,51,50.93,-90,19.74,62,425,425,0,51,51
2018-12-08 06:43:57.7166,172.8,88,51,50.93,-90,19.73,64,66,66.7,0,51,51
2018-12-08 06:43:57.9666,172.8,88,51,50.93,-90,19.73,3,735.1,-61.3,25.5,51,51
2018-12-08 06:43:58.2166,172.8,88,51,50.93,-90,19.73,4,735,-61.1,25.5,51,51
2018-12-08 06:43:58.4666,172.8,88,51,50.93,-90,19.75,65,-45330,-45330,0,51,51
2018-12-08 06:43:58.7167,172.8,88,51,50.93,-90,19.73,66,3820,3820,0,51,51
2018-12-08 06:43:58.9667,172.8,88,51,50.93,-90,19.72,1,735.1,-61.3,27.5,51,51
2018-12-08 06:43:59.2167,172.8,88,51,50.93,-90,19.73,2,735,-61.1,27.5,51,51
2018-12-08 06:43:59.4667,172.8,88,51,50.93,-90,19.73,65,-45330,-45330,0,51,51
2018-12-08 06:43:59.7167,172.8,88,51,50.93,-90,19.73,51,3.76,3.73,0,51,51
2018-12-08 06:43:59.9667,172.8,88,51,50.93,-90,19.73,63,50,50,0,51,51
2018-12-08 06:44:00.2167,172.8,88,51,50.93,-90,19.73,67,32.3,31.9,0,51,51
2018-12-08 06:44:00.4667,172.8,88,51,50.93,-90,19.73,52,3.76,3.73,0,51,51
2018-12-08 06:44:00.7167,172.8,88,51,50.93,-90,19.73,6,-45320,32.3,3.7,51,51
2018-12-08 06:44:00.9667,172.8,87.8,51,50.81,-90,19.73,7,-45330,31.9,3.8,51,51
2018-12-08 06:44:01.2167,172.8,87.8,51,50.81,-90,19.72,1,735.1,-61.3,27.5,51,51
2018-12-08 06:44:01.4667,172.8,87.8,51,50.81,-90,19.71,2,735,-61.1,27.5,51,51
2018-12-08 06:44:01.7167,172.8,87.8,51,50.81,-90,19.74,61,735.8,730.5,0,51,51
2018-12-08 06:44:01.9667,172.8,87.8,51,50.81,-90,19.74,62,425,425,0,51,51
2018-12-08 06:44:02.2167,172.8,87.8,51,50.81,-90,19.73,64,65.9,66.6,0,51,51
2018-12-08 06:44:02.4667,172.8,87.8,51,50.81,-90,19.74,3,735.1,-61.3,25.5,51,51
2018-12-08 06:44:02.7167,172.8,87.8,51,50.81,-90,19.72,4,735,-61.1,25.5,51,51
2018-12-08 06:44:02.9667,172.8,87.8,51,50.81,-90,19.73,65,-45320,-45330,0,51,51
2018-12-08 06:44:03.2167,172.8,87.8,51,50.81,-90,19.73,66,3820,3820,0,51,51
2018-12-08 06:44:03.4667,172.8,87.8,51,50.81,-90,19.74,1,735.1,-61.3,27.5,51,51
2018-12-08 06:44:03.7167,172.8,87.8,51,50.81,-90,19.72,2,735,-61.1,27.5,51,51
2018-12-08 06:44:03.9667,172.8,87.8,51,50.81,-90,19.74,65,-45330,-45330,0,51,51
2018-12-08 06:44:04.2167,172.8,87.8,51,50.81,-90,19.73,51,3.76,3.73,0,51,51
2018-12-08 06:44:04.4667,172.8,87.8,51,50.81,-90,19.73,63,50,50,0,51,51
2018-12-08 06:44:04.7167,172.8,87.8,51,50.81,-90,19.73,67,32.3,31.9,0,51,51
2018-12-08 06:44:04.9667,172.8,87.8,51,50.81,-90,19.73,52,3.76,3.73,0,51,51
2018-12-08 06:44:05.2167,172.8,87.8,51,50.81,-90,19.73,6,-45340,32.3,3.7,51,51
2018-12-08 06:44:05.4667,172.8,87.8,51,50.81,-90,19.73,7,-45330,31.9,3.8,51,51
2018-12-08 06:44:05.7167,172.8,87.8,51,50.81,-90,19.73,1,735.2,-61.3,27.5,51,51
2018-12-08 06:44:05.9667,172.8,87.8,51,50.81,-90,19.69,2,734.9,-61.1,27.5,51,51
2018-12-08 06:44:06.2167,172.8,87.8,51,50.81,-90,19.74,61,735.7,730.4,0,51,51
2018-12-08 06:44:06.4667,172.8,87.8,51,50.81,-90,19.74,62,425,425,0,51,51
2018-12-08 06:44:06.7167,172.8,87.8,51,50.81,-90,19.73,64,65.9,66.6,0,51,51
2018-12-08 06:44:06.9667,172.8,87.8,51,50.81,-90,19.73,3,735.2,-61.3,25.5,51,51
2018-12-08 06:44:07.2167,172.8,87.8,51,50.81,-90,19.72,4,734.9,-61.1,25.5,51,51
2018-12-08 06:44:07.4667,172.8,87.8,51,50.81,-90,19.73,65,-45330,-45330,0,51,51
2018-12-08 06:44:07.7167,172.8,87.8,51,50.81,-90,19.73,66,3810,3810,0,51,51
2018-12-08 06:44:07.9667,172.8,87.8,51,50.81,-90,19.72,1,735.2,-61.3,27.5,51,51
2018-12-08 06:44:08.2167,172.8,87.8,51,50.81,-90,19.75,2,734.9,-61.1,27.5,51,51
2018-12-08 06:44:08.4667,172.8,87.8,51,50.81,-90,19.73,65,-45330,-45330,0,51,51
2018-12-08 06:44:08.7167,172.8,87.8,50.75,50.81,-90,19.73,51,3.76,3.74,0,51,51
2018-12-08 06:44:08.9667,172.8,87.8,50.75,50.81,-90,19.73,63,50,50,0,51,51
2018-12-08 06:44:09.2167,172.8,87.8,50.75,50.81,-90,19.74,67,32.3,31.9,0,51,51
2018-12-08 06:44:09.4667,172.8,87.8,50.75,50.81,-90,19.73,52,3.76,3.73,0,51,51
2018-12-08 06:44:09.7167,172.8,87.8,50.75,50.81,-89.9,19.72,6,-45330,32.3,3.7,51,51
2018-12-08 06:44:09.9667,172.8,87.8,50.75,50.81,-90,19.73,7,-45330,31.9,3.8,51,51
2018-12-08 06:44:10.2167,172.8,87.8,50.75,50.81,-90,19.87,1,735.2,-61.3,27.5,51,51
2018-12-08 06:44:10.4667,172.8,87.8,50.75,50.81,-90,19.74,2,734.9,-61.1,27.5,51,51
2018-12-08 06:44:10.7167,172.8,87.8,50.75,50.81,-90,19.73,61,735.6,730.3,0,51,51
2018-12-08 06:44:10.9667,172.8,87.8,50.75,50.81,-90,19.72,62,425,425,0,51,51
2018-12-08 06:44:11.2167,172.8,87.8,50.75,50.81,-90,19.74,64,65.9,66.6,0,51,51
2018-12-08 06:44:11.4668,172.8,87.8,50.75,50.81,-90,19.73,3,735.2,-61.3,25.5,51,51
2018-12-08 06:44:11.7168,172.8,87.8,50.75,50.81,-90,19.67,4,734.9,-61.1,25.5,51,51
2018-12-08 06:44:11.9668,172.8,87.8,50.75,50.81,-90,19.73,65,-45310,-45330,0,51,51
2018-12-08 06:44:12.2168,172.8,87.8,50.75,50.81,-90,19.73,66,3810,3810,0,50.5,51
2018-12-08 06:44:12.4668,172.8,87.8,50.75,50.81,-90,19.73,1,734.9,-61.3,27.5,50.5,51
2018-12-08 06:44:12.7168,172.8,87.8,50.75,50.81,-90,19.73,2,734.6,-61.1,27.5,50.5,51
2018-12-08 06:44:12.9668,172.8,87.6,50.5,50.69,-90,19.73,65,-45310,-45330,0,50.5,51
2018-12-08 06:44:13.2168,172.8,87.6,50.5,50.69,-90,19.72,51,3.76,3.73,0,50.5,51
2018-12-08 06:44:13.4668,172.8,87.6,50.5,50.69,-90,19.73,63,50,50,0,50.5,51
2018-12-08 06:44:13.7168,172.8,87.6,50.5,50.69,-90,19.73,67,32.3,31.9,0,50.5,51
2018-12-08 06:44:13.9668,172.8,87.6,50.5,50.69,-89.9,19.73,52,3.76,3.73,0,50.5,51
2018-12-08 06:44:14.2168,172.8,87.6,50.5,50.69,-90,19.73,6,-45320,32.3,3.7,50.5,51
2018-12-08 06:44:14.4668,172.8,87.6,50.5,50.69,-90,19.73,7,-45330,31.9,3.8,50.5,51
2018-12-08 06:44:14.7168,172.8,87.5,50.5,50.64,-90,19.71,1,734.9,-61.3,27.5,50.5,51
2018-12-08 06:44:14.9668,172.8,87.5,50.5,50.64,-90,19.73,2,734.6,-61.1,27.5,50.5,51
2018-12-08 06:44:15.2168,172.8,87.5,50.5,50.64,-90,19.74,61,735.5,730.1,0,50.5,51
2018-12-08 06:44:15.4668,172.8,87.5,50.5,50.64,-89.9,19.73,62,425,425,0,50.5,51
2018-12-08 06:44:15.7168,172.8,87.5,50.5,50.64,-90,19.72,64,65.8,66.5,0,50.5,51
2018-12-08 06:44:15.9668,172.8,87.5,50.5,50.64,-90,19.73,3,734.9,-61.3,25.5,50.5,51
2018-12-08 06:44:16.2168,172.8,87.5,50.5,50.64,-90,19.73,4,734.6,-61.1,25.5,50.5,51
2018-12-08 06:44:16.4668,172.8,87.5,50.5,50.64,-90,19.73,65,-45320,-45330,0,50.5,51
2018-12-08 06:44:16.7168,172.8,87.5,50.5,50.64,-89.9,19.73,66,3820,3810,0,50.5,51
2018-12-08 06:44:16.9668,172.8,87.5,50.5,50.64,-89.9,19.72,1,734.9,-61.3,27.5,50.5,51
2018-12-08 06:44:17.2168,172.8,87.5,50.5,50.64,-90,19.72,2,734.6,-61.1,27.5,50.5,51
2018-12-08 06:44:17.4668,172.8,87.5,50.5,50.64,-90,19.73,65,-45310,-45330,0,50.5,51
2018-12-08 06:44:17.7168,172.8,87.5,50.5,50.64,-90,19.73,51,3.76,3.73,0,50.5,51
2018-12-08 06:44:17.9668,172.8,87.3,50.5,50.52,-90,19.71,63,50,50,0,50.5,51
2018-12-08 06:44:18.2169,172.8,87.3,50.5,50.52,-90,19.74,67,32.3,31.9,0,50.5,51
2018-12-08 06:44:18.4669,172.8,87.3,50.5,50.52,-89.9,19.72,52,3.76,3.73,0,50.5,51
2018-12-08 06:44:18.7169,172.8,87.3,50.5,50.52,-90,19.73,6,-45310,32.3,3.7,50.5,51
2018-12-08 06:44:18.9668,172.8,87.3,50.5,50.52,-90,19.73,7,-45320,31.9,3.8,50.5,51
2018-12-08 06:44:19.2168,172.8,87.3,50.5,50.52,-90,19.72,1,734.9,-61.3,27.5,50.5,51
2018-12-08 06:44:19.4668,172.8,87.3,50.5,50.52,-90,19.73,2,734.6,-61.1,27.5,50.5,51
2018-12-08 06:44:19.7168,172.8,87.3,50.5,50.52,-89.9,19.73,61,735.3,730.1,0,50.5,50.5
2018-12-08 06:44:19.9668,172.8,87.3,50.5,50.52,-89.9,19.73,62,425,425,0,50.5,50.5
2018-12-08 06:44:20.2168,172.8,87.3,50.5,50.52,-90,19.72,64,65.9,66.6,0,50.5,50.5
2018-12-08 06:44:20.4669,172.8,87.3,50.5,50.52,-90,19.74,3,734.7,-61.3,25.5,50.5,50.5
2018-12-08 06:44:20.7169,172.8,87.3,50.5,50.52,-90,19.73,4,734.5,-61.1,25.5,50.5,50.5
2018-12-08 06:44:20.9669,172.8,87.3,50.5,50.52,-90,19.74,65,-45310,-45320,0,50.5,50.5
2018-12-08 06:44:21.2169,172.8,87.3,50.5,50.52,-89.9,19.73,66,3820,3820,0,50.5,50.5
2018-12-08 06:44:21.4669,172.8,87.3,50.5,50.52,-89.9,19.73,1,734.7,-61.3,27.5,50.5,50.5
2018-12-08 06:44:21.7169,172.8,87.3,50.5,50.52,-90,19.73,2,734.5,-61.1,27.5,50.5,50.5
2018-12-08 06:44:21.9669,172.8,87.3,50.5,50.52,-90,19.73,65,-45310,-45320,0,50.5,50.5
2018-12-08 06:44:22.2169,172.8,87.3,50.5,50.52,-90,19.73,51,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:22.4669,172.8,87.3,50.5,50.52,-89.9,19.73,63,50,50,0,50.5,50.5
2018-12-08 06:44:22.7169,172.8,87.3,50.5,50.52,-90,19.74,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:44:22.9669,172.8,87.3,50.5,50.52,-90,19.74,52,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:23.2169,172.8,87.3,50.5,50.52,-90,19.73,6,-45320,32.3,3.7,50.5,50.5
2018-12-08 06:44:23.4669,172.8,87.3,50.5,50.52,-90,19.73,7,-45330,31.9,3.8,50.5,50.5
2018-12-08 06:44:23.7169,172.8,87.3,50.5,50.52,-89.9,19.73,1,734.7,-61.3,27.5,50.5,50.5
2018-12-08 06:44:23.9669,172.8,87.3,50.5,50.52,-90,19.74,2,734.5,-61.1,27.5,50.5,50.5
2018-12-08 06:44:24.2169,172.8,87.3,50.5,50.52,-89.9,19.73,61,735.3,729.9,0,50.5,50.5
2018-12-08 06:44:24.4669,172.8,87.3,50.5,50.52,-90,19.72,62,425,425,0,50.5,50.5
2018-12-08 06:44:24.7169,172.8,87.3,50.5,50.52,-90,19.72,64,65.8,66.4,0,50.5,50.5
2018-12-08 06:44:24.9669,172.8,87.3,50.5,50.52,-90,19.74,3,734.7,-61.3,25.5,50.5,50.5
2018-12-08 06:44:25.2169,172.8,87.3,50.5,50.52,-89.9,19.73,4,734.5,-61.1,25.5,50.5,50.5
2018-12-08 06:44:25.4669,172.8,87.3,50.5,50.52,-90,19.73,65,-45320,-45320,0,50.5,50.5
2018-12-08 06:44:25.7169,172.8,87.3,50.5,50.52,-90,19.73,66,3830,3830,0,50.5,50.5
2018-12-08 06:44:25.9669,172.8,87.3,50.5,50.52,-90,19.76,1,734.7,-61.3,27.5,50.5,50.5
2018-12-08 06:44:26.2169,172.8,87.3,50.5,50.52,-90,19.73,2,734.5,-61.1,27.5,50.5,50.5
2018-12-08 06:44:26.4669,172.8,87.3,50.5,50.52,-90,19.73,65,-45320,-45320,0,50.5,50.5
2018-12-08 06:44:26.7169,172.8,87.3,50.5,50.52,-89.9,19.73,51,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:26.9669,172.8,87.3,50.5,50.52,-89.9,19.73,63,50,50,0,50.5,50.5
2018-12-08 06:44:27.2169,172.8,87.3,50.5,50.52,-90,19.72,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:44:27.4669,172.8,87.3,50.5,50.52,-90,19.71,52,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:27.7169,172.8,87.3,50.5,50.52,-90,19.73,6,-45320,32.3,3.7,50.5,50.5
2018-12-08 06:44:27.9669,172.8,87.3,50.5,50.52,-90,19.73,7,-45330,31.9,3.8,50.5,50.5
2018-12-08 06:44:28.2170,172.8,87.3,50.5,50.52,-90,19.73,1,734.6,-61.3,27.5,50.5,50.5
2018-12-08 06:44:28.4670,172.8,87.3,50.5,50.52,-90,19.73,2,734.3,-61.1,27.5,50.5,50.5
2018-12-08 06:44:28.7170,172.8,87.3,50.5,50.52,-90,19.73,61,735.1,729.8,0,50.5,50.5
2018-12-08 06:44:28.9670,172.8,87.3,50.5,50.52,-90,19.72,62,425,425,0,50.5,50.5
2018-12-08 06:44:29.2170,172.8,87.3,50.5,50.52,-90,19.75,64,65.9,66.6,0,50.5,50.5
2018-12-08 06:44:29.4670,172.8,87.3,50.5,50.52,-89.9,19.73,3,734.6,-61.3,25.5,50.5,50.5
2018-12-08 06:44:29.7170,172.8,87.2,50.5,50.46,-89.9,19.73,4,734.3,-61.1,25.5,50.5,50.5
2018-12-08 06:44:29.9670,172.8,87.2,50.5,50.46,-90,19.73,65,-45320,-45320,0,50.5,50.5
2018-12-08 06:44:30.2170,172.8,87.2,50.5,50.46,-90,19.73,66,3830,3830,0,50.5,50.5
2018-12-08 06:44:30.4670,172.8,87.2,50.5,50.46,-90,19.74,1,734.6,-61.3,27.5,50.5,50.5
2018-12-08 06:44:30.7170,172.8,87.2,50.5,50.46,-89.9,19.73,2,734.3,-61.1,27.5,50.5,50.5
2018-12-08 06:44:30.9670,172.8,87.2,50.5,50.46,-90,19.88,65,-45320,-45320,0,50.5,50.5
2018-12-08 06:44:31.2170,172.8,87.2,50.5,50.46,-90,19.69,51,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:31.4670,172.8,87.2,50.5,50.46,-90,19.74,63,50,50,0,50.5,50.5
2018-12-08 06:44:31.7170,172.8,87.1,50.5,50.41,-90,19.73,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:44:31.9670,172.8,87.1,50.5,50.41,-90,19.67,52,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:32.2170,172.8,87.1,50.5,50.41,-90,19.71,6,-45330,32.3,3.7,50.5,50.5
2018-12-08 06:44:32.4670,172.8,87.1,50.5,50.41,-89.9,19.72,7,-45330,31.9,3.8,50.5,50.5
2018-12-08 06:44:32.7170,172.8,87.1,50.5,50.41,-90,19.73,1,734.6,-61.3,27.5,50.5,50.5
2018-12-08 06:44:32.9670,172.8,87.1,50.5,50.41,-90,19.73,2,734.3,-61.1,27.5,50.5,50.5
2018-12-08 06:44:33.2170,172.8,87.1,50.5,50.41,-90,19.73,61,735.1,729.8,0,50.5,50.5
2018-12-08 06:44:33.4669,172.8,87.1,50.5,50.41,-90,19.75,62,425,425,0,50.5,50.5
2018-12-08 06:44:33.7169,172.8,87,50.5,50.35,-90,19.74,64,66,66.7,0,50.5,50.5
2018-12-08 06:44:33.9669,172.8,87,50.5,50.35,-90,19.73,3,734.4,-61.3,25.5,50.5,50.5
2018-12-08 06:44:34.2169,172.8,87,50.5,50.35,-90,19.73,4,734.2,-61.1,25.5,50.5,50.5
2018-12-08 06:44:34.4669,172.8,87,50.5,50.35,-90,19.73,65,-45330,-45330,0,50.5,50.5
2018-12-08 06:44:34.7170,172.8,87,50.5,50.35,-90,19.75,66,3830,3830,0,50.5,50.5
2018-12-08 06:44:34.9670,172.8,86.9,50.5,50.29,-90,19.74,1,734.4,-61.3,27.5,50.5,50.5
2018-12-08 06:44:35.2170,172.8,86.9,50.5,50.29,-90,19.74,2,734.2,-61.1,27.5,50.5,50.5
2018-12-08 06:44:35.4671,172.8,86.9,50.5,50.29,-89.9,19.71,65,-45330,-45330,0,50.5,50.5
2018-12-08 06:44:35.7171,172.8,86.9,50.5,50.29,-90,19.73,51,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:35.9670,172.8,86.9,50.5,50.29,-90,19.7,63,50,50,0,50.5,50.5
2018-12-08 06:44:36.2170,172.8,86.9,50.5,50.29,-90.1,19.73,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:44:36.4670,172.8,86.9,50.5,50.29,-90,19.73,52,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:36.7170,172.8,86.9,50.5,50.29,-90,19.73,6,-45320,32.3,3.7,50.5,50.5
2018-12-08 06:44:36.9670,172.8,86.9,50.5,50.29,-90,19.74,7,-45330,31.9,3.8,50.5,50.5
2018-12-08 06:44:37.2170,172.8,86.9,50.5,50.29,-90,19.73,1,734.4,-61.3,27.5,50.5,50.5
2018-12-08 06:44:37.4670,172.8,86.9,50.5,50.29,-90,19.7,2,734.2,-61.1,27.5,50.5,50.5
2018-12-08 06:44:37.7171,172.8,86.9,50.5,50.29,-90,19.74,61,735,729.6,0,50.5,50.5
2018-12-08 06:44:37.9671,172.8,86.9,50.5,50.29,-90,19.73,62,425,425,0,50.5,50.5
2018-12-08 06:44:38.2171,172.8,86.9,50.5,50.29,-90,19.73,64,65.9,66.6,0,50.5,50.5
2018-12-08 06:44:38.4671,172.8,86.9,50.5,50.29,-90,19.74,3,734.4,-61.3,25.5,50.5,50.5
2018-12-08 06:44:38.7171,172.8,86.9,50.5,50.29,-90,19.73,4,734.2,-61.1,25.5,50.5,50.5
2018-12-08 06:44:38.9671,172.8,86.9,50.5,50.29,-90,19.73,65,-45330,-45330,0,50.5,50.5
2018-12-08 06:44:39.2171,172.8,86.9,50.5,50.29,-90,19.74,66,3830,3830,0,50.5,50.5
2018-12-08 06:44:39.4671,172.8,86.9,50.5,50.29,-90,19.73,1,734.4,-61.3,27.5,50.5,50.5
2018-12-08 06:44:39.7171,172.8,86.9,50.5,50.29,-89.9,19.72,2,734.2,-61.1,27.5,50.5,50.5
2018-12-08 06:44:39.9671,172.8,86.9,50.5,50.29,-90,19.73,65,-45330,-45330,0,50.5,50.5
2018-12-08 06:44:40.2171,172.8,86.9,50.5,50.29,-90,19.72,51,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:40.4671,172.8,86.9,50.5,50.29,-90,19.74,63,50,50,0,50.5,50.5
2018-12-08 06:44:40.7171,172.8,86.9,50.5,50.29,-90,19.73,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:44:40.9671,172.8,86.9,50.5,50.29,-89.9,19.73,52,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:41.2171,172.8,86.9,50.5,50.29,-89.9,19.73,6,-45340,32.3,3.7,50.5,50.5
2018-12-08 06:44:41.4671,172.8,86.9,50.5,50.29,-90,19.73,7,-45340,31.9,3.8,50.5,50.5
2018-12-08 06:44:41.7171,172.8,86.9,50.5,50.29,-90,19.71,1,734.2,-61.3,27.5,50.5,50.5
2018-12-08 06:44:41.9671,172.8,86.9,50.5,50.29,-90,19.75,2,734.1,-61.1,27.5,50.5,50.5
2018-12-08 06:44:42.2171,172.8,86.9,50.5,50.29,-90,19.74,61,734.9,729.5,0,50.5,50.5
2018-12-08 06:44:42.4671,172.8,86.9,50.5,50.29,-90,19.74,62,425,425,0,50.5,50.5
2018-12-08 06:44:42.7171,172.8,86.9,50.5,50.29,-90,19.74,64,66,66.7,0,50.5,50.5
2018-12-08 06:44:42.9671,172.8,86.9,50.5,50.29,-90,19.73,3,734.2,-61.3,25.5,50.5,50.5
2018-12-08 06:44:43.2171,172.8,86.9,50.5,50.29,-90,19.74,4,734.1,-61.1,25.5,50.5,50.5
2018-12-08 06:44:43.4671,172.8,86.9,50.5,50.29,-90,19.74,65,-45330,-45330,0,50.5,50.5
2018-12-08 06:44:43.7172,172.8,86.9,50.5,50.29,-90,19.73,66,3830,3830,0,50.5,50.5
2018-12-08 06:44:43.9671,172.8,86.9,50.5,50.29,-90,19.73,1,734.2,-61.3,27.5,50.5,50.5
2018-12-08 06:44:44.2171,172.8,86.9,50.5,50.29,-90,19.72,2,734.1,-61.1,27.5,50.5,50.5
2018-12-08 06:44:44.4671,172.8,86.9,50.5,50.29,-90,19.73,65,-45330,-45330,0,50.5,50.5
2018-12-08 06:44:44.7171,172.8,86.9,50.25,50.29,-90,19.73,51,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:44.9671,172.8,86.9,50.25,50.29,-90,19.73,63,50,50,0,50.5,50.5
2018-12-08 06:44:45.2171,172.8,86.9,50.25,50.29,-90,19.73,67,32.3,31.9,0,50.5,50.5
2018-12-08 06:44:45.4671,172.8,86.9,50.25,50.29,-90,19.73,52,3.75,3.73,0,50.5,50.5
2018-12-08 06:44:45.7171,172.8,86.9,50.25,50.29,-89.9,19.78,6,-45320,32.3,3.7,50.5,50.5
2018-12-08 06:44:45.9672,172.8,86.9,50.25,50.29,-90,19.73,7,-45320,31.9,3.8,50.5,50.5
2018-12-08 06:44:46.2172,172.8,86.9,50.25,50.29,-90,19.62,1,734.2,-61.3,27.5,50.5,50.5
2018-12-08 06:44:46.4672,172.8,86.9,50.25,50.29,-90,19.74,2,734.1,-61.1,27.5,50.5,50.5
2018-12-08 06:44:46.7172,172.8,86.8,50.25,50.23,-90,19.66,61,734.7,729.3,0,50.5,50.5
2018-12-08 06:44:46.9672,172.8,86.8,50.25,50.23,-89.9,19.73,62,425,425,0,50.5,50.5
2018-12-08 06:44:47.2172,172.8,86.8,50.25,50.23,-90,19.72,64,65.8,66.5,0,50.5,50.5
2018-12-08 06:44:47.4672,172.8,86.8,50.25,50.23,-90,19.73,3,734.2,-61.3,25.5,50.5,50.5
2018-12-08 06:44:47.7172,172.8,86.7,50.25,50.17,-90,19.73,4,734.1,-61.1,25.5,50.5,50.5
2018-12-08 06:44:47.9672,172.8,86.7,50.25,50.17,-90,19.73,65,-45310,-45330,0,50.5,50.5
2018-12-08 06:44:48.2172,172.8,86.7,50.25,50.17,-90,19.73,66,3820,3820,0,50.5,50.5
2018-12-08 06:44:48.4672,172.8,86.7,50.25,50.17,-89.9,19.73,1,734.1,-61.3,27.5,50,50.5
2018-12-08 06:44:48.7172,172.8,86.7,50.25,50.17,-90,19.73,2,733.9,-61.1,27.5,50,50.5
2018-12-08 06:44:48.9672,172.8,86.7,50.25,50.17,-90,19.74,65,-45310,-45330,0,50,50.5
2018-12-08 06:44:49.2172,172.8,86.7,50.25,50.17,-90,19.73,51,3.75,3.73,0,50,50.5
2018-12-08 06:44:49.4672,172.8,86.7,50.25,50.17,-90,19.74,63,50,50,0,50,50.5
2018-12-08 06:44:49.7172,172.8,86.7,50.25,50.17,-90,19.73,67,32.3,31.9,0,50,50.5
2018-12-08 06:44:49.9672,172.8,86.7,50,50.17,-89.9,19.73,52,3.75,3.73,0,50,50.5
2018-12-08 06:44:50.2172,172.8,86.7,50,50.17,-90,19.73,6,-45320,32.3,3.7,50,50.5
2018-12-08 06:44:50.4672,172.8,86.7,50,50.17,-90.1,19.66,7,-45330,31.9,3.8,50,50.5
2018-12-08 06:44:50.7172,172.8,86.6,50,50.12,-90,19.72,1,734.1,-61.3,27.5,50,50.5
2018-12-08 06:44:50.9672,172.8,86.6,50,50.12,-90,19.73,2,733.9,-61.1,27.5,50,50.5
2018-12-08 06:44:51.2172,172.8,86.6,50,50.12,-89.9,19.73,61,734.7,729.3,0,50,50.5
2018-12-08 06:44:51.4672,172.8,86.6,50,50.12,-90,19.72,62,425,425,0,50,50.5
2018-12-08 06:44:51.7172,172.8,86.6,50,50.12,-90,19.66,64,65.9,66.6,0,50,50.5
2018-12-08 06:44:51.9672,172.8,86.5,50,50.06,-90,19.73,3,734.1,-61.3,25.5,50,50.5
2018-12-08 06:44:52.2173,172.8,86.5,50,50.06,-90,19.73,4,733.9,-61.1,25.5,50,50.5
2018-12-08 06:44:52.4673,172.8,86.5,50,50.06,-90,19.73,65,-45310,-45320,0,50,50.5
2018-12-08 06:44:52.7173,172.8,86.5,50,50.06,-89.9,19.74,66,3830,3830,0,50,50.5
2018-12-08 06:44:52.9673,172.8,86.5,50,50.06,-90,19.73,1,734.1,-61.3,27.5,50,50.5
2018-12-08 06:44:53.2173,172.8,86.5,50,50.06,-90,19.72,2,733.9,-61.1,27.5,50,50.5
2018-12-08 06:44:53.4673,172.8,86.5,50,50.06,-90,19.73,65,-45310,-45330,0,50,50.5
2018-12-08 06:44:53.7173,172.8,86.5,50,50.06,-90,19.72,51,3.75,3.73,0,50,50.5
2018-12-08 06:44:53.9673,172.8,86.5,50,50.06,-89.9,19.73,63,50,50,0,50,50.5
2018-12-08 06:44:54.2173,172.8,86.5,50,50.06,-89.9,19.72,67,32.3,31.9,0,50,50.5
2018-12-08 06:44:54.4673,172.8,86.5,50,50.06,-89.9,19.63,52,3.75,3.73,0,50,50.5
2018-12-08 06:44:54.7173,172.8,86.5,50,50.06,-90,19.73,6,-45310,32.3,3.7,50,50.5
2018-12-08 06:44:54.9672,172.8,86.5,50,50.06,-90,19.73,7,-45320,31.9,3.8,50,50.5
2018-12-08 06:44:55.2173,172.8,86.5,50,50.06,-90,19.72,1,734.1,-61.3,27.5,50,50.5
2018-12-08 06:44:55.4673,172.8,86.5,50,50.06,-89.9,19.74,2,733.9,-61.1,27.5,50,50.5
2018-12-08 06:44:55.7173,172.8,86.5,50,50.06,-89.9,19.73,61,734.5,729.3,0,50,50.5
2018-12-08 06:44:55.9674,172.8,86.5,50,50.06,-90,19.76,62,425,425,0,50,50
2018-12-08 06:44:56.2173,172.8,86.5,50,50.06,-90,19.73,64,66,66.7,0,50,50
2018-12-08 06:44:56.4673,172.8,86.5,50,50.06,-90,19.73,3,733.8,-61.3,25.5,50,50
2018-12-08 06:44:56.7173,172.8,86.5,50,50.06,-89.9,19.75,4,733.7,-61.1,25.5,50,50
2018-12-08 06:44:56.9672,172.8,86.5,50,50.06,-89.9,19.73,65,-45310,-45320,0,50,50
2018-12-08 06:44:57.2172,172.8,86.5,50,50.06,-90,19.73,66,3830,3830,0,50,50
2018-12-08 06:44:57.4673,172.8,86.5,50,50.06,-90,19.72,1,733.8,-61.3,27.5,50,50
2018-12-08 06:44:57.7173,172.8,86.5,50,50.06,-90,19.73,2,733.7,-61.1,27.5,50,50
2018-12-08 06:44:57.9673,172.8,86.5,50,50.06,-90,19.74,65,-45310,-45320,0,50,50
2018-12-08 06:44:58.2174,172.8,86.5,50,50.06,-89.9,19.72,51,3.75,3.73,0,50,50
2018-12-08 06:44:58.4673,172.8,86.5,50,50.06,-90,19.73,63,50,50,0,50,50
2018-12-08 06:44:58.7173,172.8,86.5,50,50.06,-90,19.74,67,32.3,31.9,0,50,50
2018-12-08 06:44:58.9673,172.8,86.5,50,50.06,-90,19.73,52,3.75,3.72,0,50,50
2018-12-08 06:44:59.2173,172.8,86.5,50,50.06,-90,19.73,6,-45320,32.3,3.7,50,50
2018-12-08 06:44:59.4673,172.8,86.5,50,50.06,-90,19.73,7,-45330,31.9,3.8,50,50
2018-12-08 06:44:59.7173,172.8,86.5,50,50.06,-89.9,19.73,1,733.8,-61.3,27.5,50,50
2018-12-08 06:44:59.9673,172.8,86.5,50,50.06,-90,19.73,2,733.7,-61.1,27.5,50,50
2018-12-08 06:45:00.2173,172.8,86.5,50,50.06,-90,19.67,61,734.5,729.1,0,50,50
2018-12-08 06:45:00.4673,172.8,86.5,50,50.06,-90,19.72,62,425,425,0,50,50
2018-12-08 06:45:00.7173,172.8,86.5,50,50.06,-90,19.73,64,66,66.7,0,50,50
2018-12-08 06:45:00.9673,172.8,86.5,50,50.06,-90,19.7,3,733.8,-61.3,25.5,50,50
2018-12-08 06:45:01.2173,172.8,86.5,50,50.06,-90,19.73,4,733.7,-61.1,25.5,50,50
2018-12-08 06:45:01.4673,172.8,86.5,50,50.06,-90,19.71,65,-45320,-45330,0,50,50
2018-12-08 06:45:01.7174,172.8,86.5,50,50.06,-89.9,19.73,66,3820,3820,0,50,50
2018-12-08 06:45:01.9674,172.8,86.5,50,50.06,-90,19.7,1,733.8,-61.3,27.5,50,50
2018-12-08 06:45:02.2174,172.8,86.5,50,50.06,-90,19.73,2,733.7,-61.1,27.5,50,50
2018-12-08 06:45:02.4673,172.8,86.5,50,50.06,-90,19.73,65,-45320,-45330,0,50,50
2018-12-08 06:45:02.7173,172.8,86.5,50,50.06,-90,19.73,51,3.75,3.73,0,50,50
2018-12-08 06:45:02.9672,172.8,86.5,50,50.06,-90,19.73,63,50,50,0,50,50
2018-12-08 06:45:03.2172,172.8,86.5,50,50.06,-90,19.73,67,32.3,31.9,0,50,50
2018-12-08 06:45:03.4672,172.8,86.5,50,50.06,-90,19.73,52,3.75,3.73,0,50,50
2018-12-08 06:45:03.7173,172.8,86.4,50,50,-90,19.73,6,-45320,32.3,3.7,50,50
2018-12-08 06:45:03.9673,172.8,86.4,50,50,-89.9,19.66,7,-45320,31.9,3.7,50,50
2018-12-08 06:45:04.2173,172.8,86.4,50,50,-90,19.73,1,733.7,-61.4,27.5,50,50
2018-12-08 06:45:04.4674,172.8,86.4,50,50,-90,19.74,2,733.5,-61.1,27.5,50,50
2018-12-08 06:45:04.7173,172.8,86.3,50,49.94,-90,19.73,61,734.4,729,0,50,50
2018-12-08 06:45:04.9673,172.8,86.3,50,49.94,-90,19.58,62,425,425,0,50,50
2018-12-08 06:45:05.2173,172.8,86.3,50,49.94,-90,19.71,64,65.9,66.5,0,50,50
2018-12-08 06:45:05.4674,172.8,86.3,50,49.94,-89.9,19.73,3,733.7,-61.4,25.5,50,50
2018-12-08 06:45:05.7174,172.8,86.3,50,49.94,-89.9,19.73,4,733.5,-61.1,25.5,50,50
2018-12-08 06:45:05.9674,172.8,86.3,50,49.94,-90.1,19.74,65,-45320,-45330,0,50,50
2018-12-08 06:45:06.2174,172.8,86.3,50,49.94,-90,19.73,66,3840,3830,0,50,50
2018-12-08 06:45:06.4674,172.8,86.3,50,49.94,-90,19.73,1,733.7,-61.4,27.5,50,50
2018-12-08 06:45:06.7174,172.8,86.3,50,49.94,-90,19.73,2,733.5,-61.1,27.5,50,50
2018-12-08 06:45:06.9674,172.8,86.3,50,49.94,-89.9,19.74,65,-45320,-45320,0,50,50
2018-12-08 06:45:07.2173,172.8,86.3,50,49.94,-90,19.73,51,3.75,3.73,0,50,50
2018-12-08 06:45:07.4673,172.8,86.3,50,49.94,-90,19.71,63,50,50,0,50,50
2018-12-08 06:45:07.7173,172.8,86.3,50,49.94,-90.1,19.73,67,32.3,31.9,0,50,50
2018-12-08 06:45:07.9674,172.8,86.1,50,49.83,-90,19.73,52,3.75,3.73,0,50,50
2018-12-08 06:45:08.2174,172.8,86.1,50,49.83,-90,19.73,6,-45320,32.3,3.7,50,50
2018-12-08 06:45:08.4674,172.8,86.1,50,49.83,-90,19.73,7,-45330,31.9,3.7,50,50
2018-12-08 06:45:08.7174,172.8,86.1,50,49.83,-90.1,19.73,1,733.7,-61.4,27.5,50,50
2018-12-08 06:45:08.9674,172.8,86.1,50,49.83,-90,19.73,2,733.5,-61.1,27.5,50,50
2018-12-08 06:45:09.2174,172.8,86.1,50,49.83,-90,19.76,61,734.2,728.9,0,50,50
2018-12-08 06:45:09.4674,172.8,86.1,50,49.83,-90,19.72,62,425,425,0,50,50
2018-12-08 06:45:09.7174,172.8,86.1,50,49.83,-89.9,19.73,64,66,66.7,0,50,50
2018-12-08 06:45:09.9674,172.8,86.1,50,49.83,-90,19.73,3,733.7,-61.4,25.5,50,50
2018-12-08 06:45:10.2174,172.8,86.1,50,49.83,-90,19.72,4,733.5,-61.1,25.5,50,50
2018-12-08 06:45:10.4674,172.8,86.1,50,49.83,-90,19.74,65,-45460,-45200,0,50,50
2018-12-08 06:45:10.7174,172.8,86.1,50,49.83,-90,19.73,66,3830,3830,0,50,50
2018-12-08 06:45:10.9674,172.8,86.1,50,49.83,-90,19.74,1,733.5,-61.4,27.5,50,50
2018-12-08 06:45:11.2174,172.8,86.1,50,49.83,-90,19.73,2,733.3,-61.3,27.5,50,50
2018-12-08 06:45:11.4674,172.8,86.1,50,49.83,-90,19.73,65,-45460,-45200,0,50,50
2018-12-08 06:45:11.7174,172.8,86.1,50,49.83,-90,19.73,51,3.75,3.73,0,50,50
2018-12-08 06:45:11.9674,172.8,86.1,50,49.83,-90,19.74,63,50,50,0,50,50
2018-12-08 06:45:12.2174,172.8,86.1,50,49.83,-90,19.77,67,32.3,31.9,0,50,50
2018-12-08 06:45:12.4674,172.8,86.1,50,49.83,-89.9,19.73,52,3.75,3.72,0,50,50
2018-12-08 06:45:12.7174,172.8,86.1,50,49.83,-89.9,19.73,6,-45460,32.3,3.7,50,50
2018-12-08 06:45:12.9674,172.8,86.1,50,49.83,-90,19.73,7,-45200,31.9,3.7,50,50
2018-12-08 06:45:13.2175,172.8,86.1,50,49.83,-90,19.73,1,733.5,-61.4,27.5,50,50
2018-12-08 06:45:13.4675,172.8,86.1,50,49.83,-90,19.71,2,733.3,-61.3,27.5,50,50
2018-12-08 06:45:13.7175,172.8,86.1,50,49.83,-90,19.73,61,734.1,728.8,0,50,50
2018-12-08 06:45:13.9675,172.8,86.1,50,49.83,-90,19.74,62,425,425,0,50,50
2018-12-08 06:45:14.2175,172.8,86.1,50,49.83,-90,19.75,64,66,66.4,0,50,50
2018-12-08 06:45:14.4675,172.8,86.1,50,49.83,-90,19.74,3,733.5,-61.4,25.5,50,50
2018-12-08 06:45:14.7175,172.8,86.1,50,49.83,-90,19.73,4,733.3,-61.3,25.5,50,50
2018-12-08 06:45:14.9675,172.8,86.1,50,49.83,-90,19.73,65,-45460,-45200,0,50,50
2018-12-08 06:45:15.2175,172.8,86.1,50,49.83,-90,19.72,66,3830,3820,0,50,50
2018-12-08 06:45:15.4675,172.8,86.1,50,49.83,-90,19.73,1,733.5,-61.4,27.5,50,50
2018-12-08 06:45:15.7175,172.8,86.1,50,49.83,-90,19.73,2,733.3,-61.3,27.5,50,50
2018-12-08 06:45:15.9675,172.8,86.1,50,49.83,-90,19.73,65,-45450,-45190,0,50,50
2018-12-08 06:45:16.2175,172.8,86.1,50,49.83,-90,19.73,51,3.75,3.73,0,50,50
2018-12-08 06:45:16.4675,172.8,86.1,50,49.83,-90,19.73,63,50,50,0,50,50
2018-12-08 06:45:16.7175,172.8,86.1,50,49.83,-90,19.74,67,32.3,31.9,0,50,50
2018-12-08 06:45:16.9674,172.8,86.1,50,49.83,-90,19.75,52,3.75,3.72,0,50,50
2018-12-08 06:45:17.2174,172.8,86.1,50,49.83,-90,19.71,6,-45460,32.3,3.7,50,50
2018-12-08 06:45:17.4674,172.8,86.1,50,49.83,-90,19.72,7,-45200,31.9,3.7,50,50
2018-12-08 06:45:17.7174,172.8,86.1,50,49.83,-90,19.74,1,733.5,-61.5,27.5,50,50
2018-12-08 06:45:17.9675,172.8,86.1,50,49.83,-90,19.74,2,733.2,-61.1,27.5,50,50
2018-12-08 06:45:18.2175,172.8,86.1,50,49.83,-90,19.73,61,734,728.7,0,50,50
2018-12-08 06:45:18.4675,172.8,86.1,50,49.83,-90,19.73,62,425,425,0,50,50
2018-12-08 06:45:18.7175,172.8,86.1,50,49.83,-89.9,19.73,64,66.1,66.5,0,50,50
2018-12-08 06:45:18.9675,172.8,86.1,50,49.83,-90,19.73,3,733.5,-61.5,25.5,50,50
2018-12-08 06:45:19.2176,172.8,86.1,50,49.83,-90,19.72,4,733.2,-61.1,25.5,50,50
2018-12-08 06:45:19.4676,172.8,86.1,50,49.83,-90,19.73,65,-45460,-45200,0,50,50
2018-12-08 06:45:19.7176,172.8,86.1,50,49.83,-90,19.74,66,3830,3830,0,50,50
2018-12-08 06:45:19.9676,172.8,86.1,50,49.83,-90,19.73,1,733.5,-61.5,27.5,50,50
2018-12-08 06:45:20.2175,172.8,86.1,50,49.83,-90,19.73,2,733.2,-61.1,27.5,50,50
2018-12-08 06:45:20.4675,172.8,86.1,50,49.83,-90,19.73,65,-45470,-45210,0,50,50
2018-12-08 06:45:20.7175,172.8,86,49.75,49.77,-90,19.73,51,3.75,3.73,0,50,50
2018-12-08 06:45:20.9675,172.8,86,49.75,49.77,-90,19.68,63,50,50,0,50,50
2018-12-08 06:45:21.2175,172.8,86,49.75,49.77,-89.9,19.73,67,32.3,31.9,0,50,50
2018-12-08 06:45:21.4675,172.8,86,49.75,49.77,-90,19.74,52,3.75,3.72,0,50,50
2018-12-08 06:45:21.7175,172.8,86,49.75,49.77,-90,19.69,6,-45330,32.3,3.7,50,50
2018-12-08 06:45:21.9675,172.8,86,49.75,49.77,-90,19.73,7,-45330,31.9,3.7,50,50
2018-12-08 06:45:22.2175,172.8,86,49.75,49.77,-90,19.73,1,733.5,-61.5,27.5,50,50
2018-12-08 06:45:22.4675,172.8,86,49.75,49.77,-90,19.73,2,733.2,-61.1,27.5,50,50
2018-12-08 06:45:22.7175,172.8,86,49.75,49.77,-90,19.73,61,733.9,728.5,0,50,50
2018-12-08 06:45:22.9675,172.8,86,49.75,49.77,-90,19.72,62,425,425,0,50,50
2018-12-08 06:45:23.2175,172.8,86,49.75,49.77,-90,19.72,64,66,66.7,0,50,50
2018-12-08 06:45:23.4675,172.8,86,49.75,49.77,-90,19.73,3,733.5,-61.5,25.5,50,50
2018-12-08 06:45:23.7176,172.8,86,49.75,49.77,-90,19.73,4,733.2,-61.1,25.5,50,50
2018-12-08 06:45:23.9675,172.8,86,49.75,49.77,-90,19.75,65,-45320,-45340,0,50,50
2018-12-08 06:45:24.2175,172.8,86,49.75,49.77,-89.9,19.73,66,3830,3830,0,50,50
2018-12-08 06:45:24.4675,172.8,86,49.75,49.77,-90,19.74,1,733.5,-61.5,27.5,50,50
2018-12-08 06:45:24.7175,172.8,85.8,49.75,49.65,-90,19.72,2,733.2,-61.1,27.5,50,50
2018-12-08 06:45:24.9675,172.8,85.8,49.75,49.65,-90,19.74,65,-45310,-45330,0,49.5,50
2018-12-08 06:45:25.2175,172.8,85.8,49.75,49.65,-90,19.74,51,3.75,3.72,0,49.5,50
2018-12-08 06:45:25.4675,172.8,85.8,49.75,49.65,-90,19.74,63,50,50,0,49.5,50
2018-12-08 06:45:25.7175,172.8,85.8,49.75,49.65,-89.9,19.74,67,32.3,31.9,0,49.5,50
2018-12-08 06:45:25.9675,172.8,85.8,49.75,49.65,-90,19.72,52,3.75,3.72,0,49.5,50
2018-12-08 06:45:26.2175,172.8,85.8,49.75,49.65,-90,19.71,6,-45310,32.3,3.7,49.5,50
2018-12-08 06:45:26.4675,172.8,85.8,49.75,49.65,-90,19.72,7,-45340,31.9,3.7,49.5,50
2018-12-08 06:45:26.7175,172.8,85.8,49.75,49.65,-90,19.71,1,733.1,-61.4,27.5,49.5,50
2018-12-08 06:45:26.9675,172.8,85.8,49.5,49.65,-89.9,19.73,2,733,-61.1,27.5,49.5,50
2018-12-08 06:45:27.2175,172.8,85.8,49.5,49.65,-89.9,19.73,61,733.7,728.5,0,49.5,50
2018-12-08 06:45:27.4675,172.8,85.8,49.5,49.65,-90,19.73,62,425,425,0,49.5,50
2018-12-08 06:45:27.7176,172.8,85.8,49.5,49.65,-90,19.73,64,66,66.7,0,49.5,50
2018-12-08 06:45:27.9676,172.8,85.8,49.5,49.65,-90,19.73,3,733.1,-61.4,25.5,49.5,50
2018-12-08 06:45:28.2176,172.8,85.8,49.5,49.65,-90,19.73,4,733,-61.1,25.5,49.5,50
2018-12-08 06:45:28.4676,172.8,85.8,49.5,49.65,-89.9,19.73,65,-45310,-45330,0,49.5,50
2018-12-08 06:45:28.7176,172.8,85.8,49.5,49.65,-90,19.73,66,3830,3820,0,49.5,50
2018-12-08 06:45:28.9676,172.8,85.8,49.5,49.65,-90,19.73,1,733.1,-61.4,27.5,49.5,50
2018-12-08 06:45:29.2176,172.8,85.8,49.5,49.65,-90,19.75,2,733,-61.1,27.5,49.5,50
2018-12-08 06:45:29.4676,172.8,85.8,49.5,49.65,-90,19.73,65,-45310,-45330,0,49.5,50
2018-12-08 06:45:29.7176,172.8,85.8,49.5,49.65,-90,19.71,51,3.75,3.72,0,49.5,50
2018-12-08 06:45:29.9677,172.8,85.8,49.5,49.65,-89.9,19.74,63,50,50,0,49.5,50
2018-12-08 06:45:30.2177,172.8,85.8,49.5,49.65,-90,19.72,67,32.3,32,0,49.5,50
2018-12-08 06:45:30.4677,172.8,85.8,49.5,49.65,-90,19.76,52,3.75,3.72,0,49.5,50
2018-12-08 06:45:30.7177,172.8,85.8,49.5,49.65,-90,19.73,6,-45310,32.3,3.7,49.5,50
2018-12-08 06:45:30.9677,172.8,85.8,49.5,49.65,-90,19.7,7,-45330,32,3.7,49.5,50
2018-12-08 06:45:31.2177,172.8,85.8,49.5,49.65,-90,19.73,1,733.1,-61.4,27.5,49.5,50
2018-12-08 06:45:31.4677,172.8,85.8,49.5,49.65,-90,19.72,2,733,-61.1,27.5,49.5,50
2018-12-08 06:45:31.7177,172.8,85.8,49.5,49.65,-89.9,19.71,61,733.7,728.3,0,49.5,50
2018-12-08 06:45:31.9677,172.8,85.8,49.5,49.65,-90,19.73,62,425,425,0,49.5,50
2018-12-08 06:45:32.2177,172.8,85.8,49.5,49.65,-90,19.73,64,66,66.7,0,49.5,49.5
2018-12-08 06:45:32.4677,172.8,85.8,49.5,49.65,-90,19.73,3,733,-61.4,25.5,49.5,49.5
2018-12-08 06:45:32.7177,172.8,85.8,49.5,49.65,-89.9,19.73,4,732.8,-61.5,25.5,49.5,49.5
2018-12-08 06:45:32.9676,172.8,85.8,49.5,49.65,-89.9,19.73,65,-45310,-45320,0,49.5,49.5
2018-12-08 06:45:33.2176,172.8,85.8,49.5,49.65,-90,19.73,66,3820,3820,0,49.5,49.5
2018-12-08 06:45:33.4676,172.8,85.8,49.5,49.65,-90,19.73,1,733,-61.4,27.5,49.5,49.5
2018-12-08 06:45:33.7176,172.8,85.8,49.5,49.65,-90,19.72,2,732.8,-61.5,27.5,49.5,49.5
2018-12-08 06:45:33.9676,172.8,85.8,49.5,49.65,-90,19.74,65,-45310,-45320,0,49.5,49.5
2018-12-08 06:45:34.2176,172.8,85.8,49.5,49.65,-90,19.71,51,3.75,3.72,0,49.5,49.5
2018-12-08 06:45:34.4676,172.8,85.8,49.5,49.65,-90,19.74,63,50,50,0,49.5,49.5
2018-12-08 06:45:34.7176,172.8,85.8,49.5,49.65,-90,19.73,67,32.3,32,0,49.5,49.5
2018-12-08 06:45:34.9676,172.8,85.8,49.5,49.65,-90,19.73,52,3.75,3.72,0,49.5,49.5
2018-12-08 06:45:35.2176,172.8,85.8,49.5,49.65,-90,19.73,6,-45310,32.3,3.7,49.5,49.5
2018-12-08 06:45:35.4676,172.8,85.8,49.5,49.65,-89.9,19.73,7,-45320,32,3.7,49.5,49.5
2018-12-08 06:45:35.7176,172.8,85.8,49.5,49.65,-89.9,19.74,1,733,-61.4,27.5,49.5,49.5
2018-12-08 06:45:35.9676,172.8,85.8,49.5,49.65,-90,19.73,2,732.8,-61.5,27.5,49.5,49.5
2018-12-08 06:45:36.2177,172.8,85.8,49.5,49.65,-90,19.73,61,733.6,728.3,0,49.5,49.5
2018-12-08 06:45:36.4677,172.8,85.8,49.5,49.65,-90,19.73,62,425,425,0,49.5,49.5
2018-12-08 06:45:36.7177,172.8,85.8,49.5,49.65,-90,19.72,64,65.9,66.6,0,49.5,49.5
2018-12-08 06:45:36.9677,172.8,85.8,49.5,49.65,-89.9,19.74,3,733,-61.4,25.5,49.5,49.5
2018-12-08 06:45:37.2177,172.8,85.8,49.5,49.65,-90,19.73,4,732.8,-61.5,25.5,49.5,49.5
2018-12-08 06:45:37.4677,172.8,85.8,49.5,49.65,-90,19.74,65,-45310,-45320,0,49.5,49.5
2018-12-08 06:45:37.7177,172.8,85.5,49.5,49.48,-90,19.73,66,3830,3830,0,49.5,49.5
2018-12-08 06:45:37.9677,172.8,85.5,49.5,49.48,-89.9,19.73,1,733,-61.4,27.5,49.5,49.5
2018-12-08 06:45:38.2177,172.8,85.5,49.5,49.48,-90,19.73,2,732.8,-61.5,27.5,49.5,49.5
2018-12-08 06:45:38.4677,172.8,85.5,49.5,49.48,-90,19.73,65,-45320,-45330,0,49.5,49.5
2018-12-08 06:45:38.7177,172.8,85.5,49.5,49.48,-90,19.73,51,3.75,3.72,0,49.5,49.5
2018-12-08 06:45:38.9677,172.8,85.5,49.5,49.48,-90,19.8,63,50,50,0,49.5,49.5
2018-12-08 06:45:39.2177,172.8,85.5,49.5,49.48,-90,19.73,67,32.4,32,0,49.5,49.5
2018-12-08 06:45:39.4677,172.8,85.5,49.5,49.48,-90,19.73,52,3.74,3.72,0,49.5,49.5
2018-12-08 06:45:39.7177,172.8,85.5,49.5,49.48,-90,19.72,6,-45310,32.3,3.7,49.5,49.5
2018-12-08 06:45:39.9678,172.8,85.5,49.5,49.48,-90,19.73,7,-45320,32,3.7,49.5,49.5
2018-12-08 06:45:40.2178,172.8,85.5,49.5,49.48,-89.9,19.72,1,732.8,-61.4,27.5,49.5,49.5
2018-12-08 06:45:40.4678,172.8,85.5,49.5,49.48,-90,19.73,2,732.6,-61.5,27.5,49.5,49.5
2018-12-08 06:45:40.7177,172.8,85.5,49.5,49.48,-90,19.73,61,733.4,728.2,0,49.5,49.5
2018-12-08 06:45:40.9677,172.8,85.5,49.5,49.48,-90,19.74,62,425,425,0,49.5,49.5
2018-12-08 06:45:41.2177,172.8,85.5,49.5,49.48,-90,19.73,64,66,66.7,0,49.5,49.5
2018-12-08 06:45:41.4677,172.8,85.5,49.5,49.48,-90,19.73,3,732.8,-61.4,25.5,49.5,49.5
2018-12-08 06:45:41.7177,172.8,85.5,49.5,49.48,-90,19.73,4,732.6,-61.5,25.5,49.5,49.5
2018-12-08 06:45:41.9677,172.8,85.3,49.5,49.36,-90,19.73,65,-45320,-45330,0,49.5,49.5
2018-12-08 06:45:42.2178,172.8,85.3,49.5,49.36,-90,19.73,66,3820,3820,0,49.5,49.5
2018-12-08 06:45:42.4677,172.8,85.3,49.5,49.36,-90,19.73,1,732.8,-61.4,27.5,49.5,49.5
2018-12-08 06:45:42.7177,172.8,85.3,49.5,49.36,-89.9,19.73,2,732.6,-61.5,27.5,49.5,49.5
2018-12-08 06:45:42.9677,172.8,85.3,49.5,49.36,-90,19.73,65,-45320,-45330,0,49.5,49.5
2018-12-08 06:45:43.2177,172.8,85.3,49.5,49.36,-90,19.73,51,3.75,3.72,0,49.5,49.5
2018-12-08 06:45:43.4677,172.8,85.3,49.5,49.36,-90,19.72,63,50,50,0,49.5,49.5
2018-12-08 06:45:43.7177,172.8,85.3,49.5,49.36,-90,19.73,67,32.3,32,0,49.5,49.5
2018-12-08 06:45:43.9678,172.8,85.3,49.5,49.36,-90,19.74,52,3.74,3.72,0,49.5,49.5
2018-12-08 06:45:44.2178,172.8,85.3,49.5,49.36,-90,19.73,6,-45330,32.4,3.7,49.5,49.5
2018-12-08 06:45:44.4678,172.8,85.3,49.5,49.36,-90,19.73,7,-45330,32,3.7,49.5,49.5
2018-12-08 06:45:44.7178,172.8,85.3,49.5,49.36,-90,19.72,1,732.8,-61.4,27.5,49.5,49.5
2018-12-08 06:45:44.9678,172.8,85.3,49.5,49.36,-90,19.73,2,732.6,-61.5,27.5,49.5,49.5
2018-12-08 06:45:45.2178,172.8,85.3,49.5,49.36,-90,19.73,61,733.3,728,0,49.5,49.5
2018-12-08 06:45:45.4678,172.8,85.3,49.5,49.36,-89.9,19.73,62,425,425,0,49.5,49.5
2018-12-08 06:45:45.7178,172.8,85.3,49.5,49.36,-89.9,19.73,64,66,66.7,0,49.5,49.5
2018-12-08 06:45:45.9678,172.8,85.3,49.5,49.36,-90,19.73,3,732.8,-61.4,25.5,49.5,49.5
2018-12-08 06:45:46.2178,172.8,85.3,49.5,49.36,-90,19.73,4,732.6,-61.5,25.5,49.5,49.5
2018-12-08 06:45:46.4678,172.8,85.3,49.5,49.36,-90,19.73,65,-45320,-45330,0,49.5,49.5
2018-12-08 06:45:46.7178,172.8,85.3,49.5,49.36,-90,19.74,66,3830,3820,0,49.5,49.5
2018-12-08 06:45:46.9678,172.8,85.3,49.5,49.36,-90,19.73,1,732.7,-61.5,27.5,49.5,49.5
2018-12-08 06:45:47.2178,172.8,85.3,49.5,49.36,-90,19.73,2,732.6,-61.5,27.5,49.5,49.5
2018-12-08 06:45:47.4678,172.8,85.3,49.5,49.36,-90,19.73,65,-45330,-45330,0,49.5,49.5
2018-12-08 06:45:47.7178,172.8,85.3,49.5,49.36,-90,19.7,51,3.74,3.72,0,49.5,49.5
2018-12-08 06:45:47.9678,172.8,85.3,49.5,49.36,-90,19.75,63,50,50,0,49.5,49.5
2018-12-08 06:45:48.2178,172.8,85.3,49.5,49.36,-90,19.73,67,32.4,32,0,49.5,49.5
2018-12-08 06:45:48.4678,172.8,85.3,49.5,49.36,-90,19.72,52,3.75,3.72,0,49.5,49.5
2018-12-08 06:45:48.7178,172.8,85.3,49.5,49.36,-89.9,19.72,6,-45320,32.4,3.7,49.5,49.5
2018-12-08 06:45:48.9678,172.8,85.3,49.5,49.36,-90,19.73,7,-45320,32,3.7,49.5,49.5
2018-12-08 06:45:49.2178,172.8,85.3,49.5,49.36,-90,19.73,1,732.7,-61.5,27.5,49.5,49.5
2018-12-08 06:45:49.4678,172.8,85.3,49.5,49.36,-90,19.73,2,732.6,-61.5,27.5,49.5,49.5
2018-12-08 06:45:49.7178,172.8,85.3,49.5,49.36,-90,19.73,61,733.2,727.8,0,49.5,49.5
2018-12-08 06:45:49.9678,172.8,85.3,49.5,49.36,-90,19.74,62,425,425,0,49.5,49.5
2018-12-08 06:45:50.2179,172.8,85.3,49.5,49.36,-90,19.72,64,65.9,66.6,0,49.5,49.5
2018-12-08 06:45:50.4679,172.8,85.3,49.5,49.36,-90,19.73,3,732.7,-61.5,25.5,49.5,49.5
2018-12-08 06:45:50.7179,172.8,85.3,49.5,49.36,-90.1,19.72,4,732.6,-61.5,25.5,49.5,49.5
2018-12-08 06:45:50.9679,172.8,85.3,49.5,49.36,-90,19.73,65,-45330,-45330,0,49.5,49.5
2018-12-08 06:45:51.2179,172.8,85.3,49.5,49.36,-90,19.73,66,3820,3820,0,49.5,49.5
2018-12-08 06:45:51.4678,172.8,85.3,49.5,49.36,-90,19.73,1,732.7,-61.5,27.5,49.5,49.5
2018-12-08 06:45:51.7179,172.8,85.3,49.5,49.36,-90,19.73,2,732.6,-61.5,27.5,49.5,49.5
2018-12-08 06:45:51.9679,172.8,85.3,49.5,49.36,-90,19.73,65,-45320,-45320,0,49.5,49.5
2018-12-08 06:45:52.2179,172.8,85.3,49.5,49.36,-90,19.68,51,3.74,3.72,0,49.5,49.5
2018-12-08 06:45:52.4679,172.8,85.3,49.5,49.36,-90,19.75,63,50,50,0,49.5,49.5
2018-12-08 06:45:52.7179,172.8,85.3,49.5,49.36,-90,19.73,67,32.4,32,0,49.5,49.5
2018-12-08 06:45:52.9679,172.8,85.3,49.5,49.36,-89.9,19.74,52,3.75,3.72,0,49.5,49.5
2018-12-08 06:45:53.2179,172.8,85.3,49.5,49.36,-90,19.73,6,-45330,32.4,3.7,49.5,49.5
2018-12-08 06:45:53.4679,172.8,85.3,49.5,49.36,-90,19.78,7,-45340,32,3.7,49.5,49.5
2018-12-08 06:45:53.7179,172.8,85.2,49.5,49.31,-90,19.72,1,732.7,-61.5,27.5,49.5,49.5
2018-12-08 06:45:53.9679,172.8,85.2,49.5,49.31,-89.9,19.74,2,732.6,-61.5,27.5,49.5,49.5
2018-12-08 06:45:54.2178,172.8,85.2,49.5,49.31,-89.9,19.73,61,733.1,727.8,0,49.5,49.5
2018-12-08 06:45:54.4678,172.8,85.2,49.5,49.31,-90,19.74,62,425,425,0,49.5,49.5
2018-12-08 06:45:54.7178,172.8,85.2,49.5,49.31,-90,19.72,64,65.8,66.5,0,49.5,49.5
2018-12-08 06:45:54.9679,172.8,85.1,49.5,49.25,-90,19.74,3,732.5,-61.5,25.5,49.5,49.5
2018-12-08 06:45:55.2179,172.8,85.1,49.5,49.25,-90,19.73,4,732.3,-61.5,25.5,49.5,49.5
2018-12-08 06:45:55.4679,172.8,85.1,49.5,49.25,-89.9,19.74,65,-45330,-45330,0,49.5,49.5
2018-12-08 06:45:55.7179,172.8,85.1,49.25,49.25,-90,19.74,66,3830,3830,0,49.5,49.5
2018-12-08 06:45:55.9679,172.8,85.1,49.25,49.25,-90,19.73,1,732.5,-61.5,27.5,49.5,49.5
2018-12-08 06:45:56.2179,172.8,85.1,49.25,49.25,-90,19.74,2,732.3,-61.5,27.5,49.5,49.5
2018-12-08 06:45:56.4679,172.8,85.1,49.25,49.25,-90,19.73,65,-45330,-45330,0,49.5,49.5
2018-12-08 06:45:56.7179,172.8,85.1,49.25,49.25,-90,19.74,51,3.74,3.72,0,49.5,49.5
2018-12-08 06:45:56.9679,172.8,85.1,49.25,49.25,-90,19.73,63,50,50,0,49.5,49.5
2018-12-08 06:45:57.2179,172.8,85.1,49.25,49.25,-89.9,19.72,67,32.4,32,0,49.5,49.5
2018-12-08 06:45:57.4679,172.8,85.1,49.25,49.25,-90,19.74,52,3.74,3.72,0,49.5,49.5
2018-12-08 06:45:57.7179,172.8,85.1,49.25,49.25,-90,19.73,6,-45310,32.4,3.7,49.5,49.5
2018-12-08 06:45:57.9679,172.8,85.1,49.25,49.25,-90,19.73,7,-45330,32,3.7,49.5,49.5
2018-12-08 06:45:58.2179,172.8,85.1,49.25,49.25,-90,19.73,1,732.5,-61.5,27.5,49.5,49.5
2018-12-08 06:45:58.4679,172.8,85.1,49.25,49.25,-89.9,19.73,2,732.3,-61.5,27.5,49.5,49.5
2018-12-08 06:45:58.7179,172.8,85.1,49.25,49.25,-90,19.61,61,733,727.7,0,49.5,49.5
2018-12-08 06:45:58.9679,172.8,84.9,49.25,49.13,-90,19.76,62,425,425,0,49.5,49.5
2018-12-08 06:45:59.2179,172.8,84.9,49.25,49.13,-90,19.73,64,65.9,66.6,0,49.5,49.5
2018-12-08 06:45:59.4679,172.8,84.9,49.25,49.13,-90,19.72,3,732.5,-61.5,25.5,49.5,49.5
2018-12-08 06:45:59.7179,172.8,84.9,49.25,49.13,-89.9,19.73,4,732.3,-61.5,25.5,49.5,49.5
2018-12-08 06:45:59.9679,172.8,84.9,49.25,49.13,-90,19.74,65,-45310,-45330,0,49.5,49.5
2018-12-08 06:46:00.2180,172.8,84.9,49.25,49.13,-89.9,19.73,66,3830,3830,0,49.5,49.5
2018-12-08 06:46:00.4680,172.8,84.9,49.25,49.13,-90,19.72,1,732.5,-61.5,27.5,49.5,49.5
2018-12-08 06:46:00.7180,172.8,84.9,49.25,49.13,-90,19.72,2,732.3,-61.5,27.5,49.5,49.5
2018-12-08 06:46:00.9679,172.8,84.9,49.25,49.13,-90,19.73,65,-45310,-45330,0,49.5,49.5
2018-12-08 06:46:01.2179,172.8,84.9,49.25,49.13,-90,19.73,51,3.74,3.72,0,49,49.5
2018-12-08 06:46:01.4679,172.8,84.9,49.25,49.13,-89.9,19.73,63,50,50,0,49,49.5
2018-12-08 06:46:01.7179,172.8,84.9,49.25,49.13,-90,19.73,67,32.4,32,0,49,49.5
2018-12-08 06:46:01.9679,172.8,84.9,49.25,49.13,-90,19.73,52,3.74,3.72,0,49,49.5
2018-12-08 06:46:02.2179,172.8,84.9,49.25,49.13,-90,19.73,6,-45310,32.4,3.7,49,49.5
2018-12-08 06:46:02.4679,172.8,84.9,49.25,49.13,-90,19.73,7,-45340,32,3.7,49,49.5
2018-12-08 06:46:02.7179,172.8,84.9,49.25,49.13,-89.9,19.73,1,732.3,-61.5,27.5,49,49.5
2018-12-08 06:46:02.9680,172.8,84.9,49,49.13,-90,19.73,2,732.2,-61.5,27.5,49,49.5
2018-12-08 06:46:03.2180,172.8,84.9,49,49.13,-90,19.73,61,733,727.6,0,49,49.5
2018-12-08 06:46:03.4680,172.8,84.9,49,49.13,-90,19.74,62,425,425,0,49,49.5
2018-12-08 06:46:03.7179,172.8,84.9,49,49.13,-90,19.72,64,65.9,66.6,0,49,49.5
2018-12-08 06:46:03.9679,172.8,84.9,49,49.13,-90,19.73,3,732.3,-61.5,25.5,49,49.5
2018-12-08 06:46:04.2180,172.8,84.9,49,49.13,-89.9,19.74,4,732.2,-61.5,25.5,49,49.5
2018-12-08 06:46:04.4680,172.8,84.9,49,49.13,-90,19.73,65,-45310,-45330,0,49,49.5
2018-12-08 06:46:04.7180,172.8,84.9,49,49.13,-90,19.73,66,3830,3830,0,49,49.5
2018-12-08 06:46:04.9680,172.8,84.9,49,49.13,-90,19.73,1,732.3,-61.5,27.5,49,49.5
2018-12-08 06:46:05.2180,172.8,84.9,49,49.13,-90,19.73,2,732.2,-61.5,27.5,49,49.5
2018-12-08 06:46:05.4680,172.8,84.9,49,49.13,-90,19.73,65,-45310,-45330,0,49,49.5
2018-12-08 06:46:05.7180,172.8,84.9,49,49.13,-89.9,19.73,51,3.74,3.72,0,49,49.5
2018-12-08 06:46:05.9680,172.8,84.9,49,49.13,-90,19.73,63,50,50,0,49,49.5
2018-12-08 06:46:06.2180,172.8,84.9,49,49.13,-90,19.73,67,32.4,32,0,49,49.5
2018-12-08 06:46:06.4680,172.8,84.9,49,49.13,-90,19.73,52,3.74,3.72,0,49,49.5
2018-12-08 06:46:06.7180,172.8,84.9,49,49.13,-90,19.74,6,-45310,32.4,3.7,49,49.5
2018-12-08 06:46:06.9679,172.8,84.9,49,49.13,-89.9,19.73,7,-45330,32,3.7,49,49.5
2018-12-08 06:46:07.2179,172.8,84.9,49,49.13,-89.9,19.73,1,732.3,-61.5,27.5,49,49.5
2018-12-08 06:46:07.4679,172.8,84.9,49,49.13,-90,19.73,2,732.2,-61.5,27.5,49,49.5
2018-12-08 06:46:07.7180,172.8,84.9,49,49.13,-90,19.73,61,732.8,727.5,0,49,49.5
2018-12-08 06:46:07.9680,172.8,84.9,49,49.13,-90,19.7,62,425,425,0,49,49.5
2018-12-08 06:46:08.2180,172.8,84.9,49,49.13,-90,19.68,64,66,66.7,0,49,49.5
2018-12-08 06:46:08.4680,172.8,84.9,49,49.13,-90,19.72,3,732.2,-61.5,25.5,49,49
2018-12-08 06:46:08.7180,172.8,84.9,49,49.13,-90,19.75,4,731.9,-61.5,25.5,49,49
2018-12-08 06:46:08.9680,172.8,84.9,49,49.13,-90,19.73,65,-45310,-45320,0,49,49
2018-12-08 06:46:09.2180,172.8,84.9,49,49.13,-90,19.73,66,3830,3820,0,49,49
2018-12-08 06:46:09.4680,172.8,84.9,49,49.13,-90,19.72,1,732.2,-61.5,27.5,49,49
2018-12-08 06:46:09.7180,172.8,84.9,49,49.13,-90,19.73,2,731.9,-61.5,27.5,49,49
2018-12-08 06:46:09.9680,172.8,84.9,49,49.13,-90,19.73,65,-45310,-45330,0,49,49
2018-12-08 06:46:10.2180,172.8,84.9,49,49.13,-90,19.73,51,3.74,3.72,0,49,49
2018-12-08 06:46:10.4680,172.8,84.9,49,49.13,-90,19.73,63,50,50,0,49,49
2018-12-08 06:46:10.7180,172.8,84.7,49,49.02,-90,19.72,67,32.4,32,0,49,49
2018-12-08 06:46:10.9680,172.8,84.7,49,49.02,-90,19.72,52,3.74,3.72,0,49,49
2018-12-08 06:46:11.2180,172.8,84.7,49,49.02,-90,19.74,6,-45320,32.4,3.7,49,49
2018-12-08 06:46:11.4681,172.8,84.7,49,49.02,-90,19.73,7,-45330,32,3.7,49,49
2018-12-08 06:46:11.7181,172.8,84.7,49,49.02,-90,19.73,1,732.2,-61.5,27.5,49,49
2018-12-08 06:46:11.9681,172.8,84.7,49,49.02,-90,19.73,2,731.9,-61.5,27.5,49,49
2018-12-08 06:46:12.2181,172.8,84.7,49,49.02,-90,19.74,61,732.8,727.4,0,49,49
2018-12-08 06:46:12.4681,172.8,84.7,49,49.02,-90,19.73,62,425,425,0,49,49
2018-12-08 06:46:12.7181,172.8,84.7,49,49.02,-89.9,19.78,64,65.9,66.6,0,49,49
2018-12-08 06:46:12.9681,172.8,84.7,49,49.02,-90,19.73,3,732.2,-61.5,25.5,49,49
2018-12-08 06:46:13.2181,172.8,84.7,49,49.02,-90,19.72,4,731.9,-61.5,25.5,49,49
2018-12-08 06:46:13.4680,172.8,84.7,49,49.02,-90,19.74,65,-45320,-45330,0,49,49
2018-12-08 06:46:13.7180,172.8,84.7,49,49.02,-90,19.73,66,3830,3820,0,49,49
2018-12-08 06:46:13.9680,172.8,84.7,49,49.02,-90,19.73,1,732.2,-61.5,27.5,49,49
2018-12-08 06:46:14.2180,172.8,84.7,49,49.02,-90,19.73,2,731.9,-61.5,27.5,49,49
2018-12-08 06:46:14.4680,172.8,84.7,49,49.02,-90,19.74,65,-45320,-45330,0,49,49
2018-12-08 06:46:14.7181,172.8,84.7,49,49.02,-90,19.72,51,3.74,3.72,0,49,49
2018-12-08 06:46:14.9681,172.8,84.7,49,49.02,-90,19.73,63,50,50,0,49,49
2018-12-08 06:46:15.2181,172.8,84.7,49,49.02,-90,19.74,67,32.4,32,0,49,49
2018-12-08 06:46:15.4681,172.8,84.7,49,49.02,-90,19.73,52,3.74,3.72,0,49,49
2018-12-08 06:46:15.7181,172.8,84.7,49,49.02,-89.9,19.73,6,-45310,32.4,3.7,49,49
2018-12-08 06:46:15.9681,172.8,84.5,49,48.9,-90,19.73,7,-45320,32,3.7,49,49
2018-12-08 06:46:16.2181,172.8,84.5,49,48.9,-90,19.73,1,732.1,-61.5,27.5,49,49
2018-12-08 06:46:16.4681,172.8,84.5,49,48.9,-90,19.73,2,731.8,-61.5,27.5,49,49
2018-12-08 06:46:16.7181,172.8,84.5,49,48.9,-90,19.73,61,732.7,727.3,0,49,49
2018-12-08 06:46:16.9681,172.8,84.5,49,48.9,-89.9,19.73,62,425,425,0,49,49
2018-12-08 06:46:17.2181,172.8,84.5,49,48.9,-90,19.78,64,65.8,66.5,0,49,49
2018-12-08 06:46:17.4681,172.8,84.5,49,48.9,-90,19.71,3,732.1,-61.5,25.5,49,49
2018-12-08 06:46:17.7181,172.8,84.5,49,48.9,-90,19.63,4,731.8,-61.5,25.5,49,49
2018-12-08 06:46:17.9681,172.8,84.5,49,48.9,-89.9,19.73,65,-45320,-45320,0,49,49
2018-12-08 06:46:18.2181,172.8,84.5,49,48.9,-89.9,19.73,66,3830,3830,0,49,49
2018-12-08 06:46:18.4681,172.8,84.5,49,48.9,-89.9,19.73,1,732.1,-61.5,27.5,49,49
2018-12-08 06:46:18.7181,172.8,84.5,49,48.9,-90,19.71,2,731.8,-61.5,27.5,49,49
2018-12-08 06:46:18.9681,172.8,84.5,49,48.9,-90,19.74,65,-45320,-45320,0,49,49
2018-12-08 06:46:19.2181,172.8,84.5,49,48.9,-90,19.74,51,3.74,3.72,0,49,49
2018-12-08 06:46:19.4681,172.8,84.5,49,48.9,-90,19.73,63,50,50,0,49,49
2018-12-08 06:46:19.7181,172.8,84.5,49,48.9,-90,19.71,67,32.4,32,0,49,49
2018-12-08 06:46:19.9682,172.8,84.5,49,48.9,-89.9,19.73,52,3.74,3.72,0,49,49
2018-12-08 06:46:20.2182,172.8,84.5,49,48.9,-90,19.75,6,-45330,32.4,3.7,49,49
2018-12-08 06:46:20.4682,172.8,84.5,49,48.9,-90,19.73,7,-45340,32,3.7,49,49
2018-12-08 06:46:20.7182,172.8,84.5,49,48.9,-90,19.74,1,732.1,-61.5,27.5,49,49
2018-12-08 06:46:20.9682,172.8,84.5,49,48.9,-90,19.73,2,731.8,-61.5,27.5,49,49
2018-12-08 06:46:21.2182,172.8,84.5,49,48.9,-90,19.74,61,732.5,727.3,0,49,49
2018-12-08 06:46:21.4682,172.8,84.5,49,48.9,-89.9,19.74,62,425,425,0,49,49
2018-12-08 06:46:21.7182,172.8,84.5,49,48.9,-89.9,19.73,64,66,66.6,0,49,49
2018-12-08 06:46:21.9682,172.8,84.5,49,48.9,-90,19.72,3,732.1,-61.5,25.5,49,49
2018-12-08 06:46:22.2182,172.8,84.5,49,48.9,-90,19.73,4,731.8,-61.5,25.5,49,49
2018-12-08 06:46:22.4682,172.8,84.5,49,48.9,-90,19.73,65,-45320,-45330,0,49,49
2018-12-08 06:46:22.7182,172.8,84.5,49,48.9,-90,19.73,66,3830,3830,0,49,49
2018-12-08 06:46:22.9682,172.8,84.5,49,48.9,-90,19.72,1,731.8,-61.5,27.5,49,49
2018-12-08 06:46:23.2181,172.8,84.5,49,48.9,-90,19.73,2,731.6,-61.5,27.5,49,49
2018-12-08 06:46:23.4681,172.8,84.5,49,48.9,-90,19.73,65,-45330,-45330,0,49,49
2018-12-08 06:46:23.7181,172.8,84.5,49,48.9,-90,19.74,51,3.74,3.72,0,49,49
2018-12-08 06:46:23.9681,172.8,84.5,49,48.9,-90,19.73,63,50,50,0,49,49
2018-12-08 06:46:24.2182,172.8,84.5,49,48.9,-90,19.73,67,32.4,32,0,49,49
2018-12-08 06:46:24.4682,172.8,84.5,49,48.9,-90,19.72,52,3.74,3.71,0,49,49
2018-12-08 06:46:24.7182,172.8,84.5,49,48.9,-90,19.84,6,-45330,32.4,3.7,49,49
2018-12-08 06:46:24.9682,172.8,84.5,49,48.9,-90,19.73,7,-45330,32,3.7,49,49
2018-12-08 06:46:25.2182,172.8,84.5,49,48.9,-90,19.74,1,731.8,-61.5,27.5,49,49
2018-12-08 06:46:25.4682,172.8,84.5,49,48.9,-90,19.73,2,731.6,-61.5,27.5,49,49
2018-12-08 06:46:25.7182,172.8,84.5,49,48.9,-90,19.74,61,732.4,727.1,0,49,49
2018-12-08 06:46:25.9682,172.8,84.5,49,48.9,-90,19.73,62,425,425,0,49,49
2018-12-08 06:46:26.2182,172.8,84.5,49,48.9,-90,19.73,64,65.9,66.6,0,49,49
2018-12-08 06:46:26.4682,172.8,84.5,49,48.9,-90,19.72,3,731.8,-61.5,25.5,49,49
2018-12-08 06:46:26.7182,172.8,84.4,49,48.84,-90,19.73,4,731.6,-61.5,25.5,49,49
2018-12-08 06:46:26.9682,172.8,84.4,49,48.84,-90,19.72,65,-45320,-45320,0,49,49
2018-12-08 06:46:27.2182,172.8,84.4,49,48.84,-90,19.76,66,3830,3830,0,49,49
2018-12-08 06:46:27.4682,172.8,84.4,49,48.84,-90,19.73,1,731.8,-61.5,27.5,49,49
2018-12-08 06:46:27.7182,172.8,84.4,49,48.84,-90,19.74,2,731.6,-61.5,27.5,49,49
2018-12-08 06:46:27.9682,172.8,84.3,49,48.78,-90,19.73,65,-45320,-45320,0,49,49
2018-12-08 06:46:28.2182,172.8,84.3,49,48.78,-90,19.73,51,3.74,3.72,0,49,49
2018-12-08 06:46:28.4682,172.8,84.3,49,48.78,-90,19.73,63,50,50,0,49,49
2018-12-08 06:46:28.7182,172.8,84.3,49,48.78,-89.9,19.73,67,32.4,32,0,49,49
2018-12-08 06:46:28.9682,172.8,84.3,49,48.78,-90,19.73,52,3.74,3.71,0,49,49
2018-12-08 06:46:29.2182,172.8,84.3,49,48.78,-90,19.71,6,-45330,32.4,3.7,49,49
2018-12-08 06:46:29.4682,172.8,84.3,49,48.78,-90,19.71,7,-45340,32,3.7,49,49
2018-12-08 06:46:29.7182,172.8,84.3,49,48.78,-90,19.72,1,731.8,-61.5,27.5,49,49
2018-12-08 06:46:29.9682,172.8,84.3,49,48.78,-90,19.72,2,731.6,-61.5,27.5,49,49
2018-12-08 06:46:30.2182,172.8,84.3,49,48.78,-90,19.73,61,732.3,727.1,0,49,49
2018-12-08 06:46:30.4682,172.8,84.3,49,48.78,-90,19.73,62,425,425,0,49,49
2018-12-08 06:46:30.7182,172.8,84.3,49,48.78,-90,19.72,64,65.9,66.6,0,49,49
2018-12-08 06:46:30.9683,172.8,84.3,49,48.78,-90,19.73,3,731.6,-61.5,25.5,49,49
2018-12-08 06:46:31.2183,172.8,84.3,49,48.78,-89.9,19.74,4,731.5,-61.5,25.5,49,49
2018-12-08 06:46:31.4683,172.8,84.3,49,48.78,-90,19.73,65,-45340,-45340,0,49,49
2018-12-08 06:46:31.7183,172.8,84.3,48.75,48.78,-90,19.73,66,3820,3820,0,49,49
2018-12-08 06:46:31.9683,172.8,84.2,48.75,48.73,-90,19.73,1,731.6,-61.5,27.5,49,49
2018-12-08 06:46:32.2183,172.8,84.2,48.75,48.73,-90,19.73,2,731.5,-61.5,27.5,49,49
2018-12-08 06:46:32.4682,172.8,84.2,48.75,48.73,-90,19.73,65,-45330,-45330,0,49,49
2018-12-08 06:46:32.7182,172.8,84.2,48.75,48.73,-90,19.73,51,3.74,3.72,0,49,49
2018-12-08 06:46:32.9682,172.8,84.1,48.75,48.67,-90,19.73,63,50,50,0,49,49
2018-12-08 06:46:33.2182,172.8,84.1,48.75,48.67,-90,19.73,67,32.4,32,0,49,49
2018-12-08 06:46:33.4683,172.8,84.1,48.75,48.67,-90,19.73,52,3.74,3.72,0,49,49
2018-12-08 06:46:33.7183,172.8,84.1,48.75,48.67,-90,19.75,6,-45320,32.4,3.7,49,49
2018-12-08 06:46:33.9683,172.8,84.1,48.75,48.67,-89.9,19.71,7,-45330,32,3.7,49,49
2018-12-08 06:46:34.2183,172.8,84.1,48.75,48.67,-90,19.72,1,731.6,-61.5,27.5,49,49
2018-12-08 06:46:34.4683,172.8,84.1,48.75,48.67,-90,19.73,2,731.5,-61.5,27.5,49,49
2018-12-08 06:46:34.7183,172.8,84.1,48.75,48.67,-90,19.73,61,732.2,726.8,0,49,49
2018-12-08 06:46:34.9683,172.8,84.1,48.75,48.67,-90,19.73,62,425,425,0,49,49
2018-12-08 06:46:35.2183,172.8,84.1,48.75,48.67,-90,19.71,64,66,66.7,0,49,49
2018-12-08 06:46:35.4683,172.8,84.1,48.75,48.67,-90,19.73,3,731.6,-61.5,25.5,49,49
2018-12-08 06:46:35.7183,172.8,84.1,48.75,48.67,-90,19.72,4,731.5,-61.5,25.5,49,49
2018-12-08 06:46:35.9683,172.8,84.1,48.75,48.67,-90,19.72,65,-45310,-45330,0,49,49
2018-12-08 06:46:36.2183,172.8,84.1,48.75,48.67,-90,19.73,66,3820,3820,0,49,49
2018-12-08 06:46:36.4683,172.8,84.1,48.75,48.67,-90,19.72,1,731.6,-61.5,27.5,49,49
2018-12-08 06:46:36.7183,172.8,84.1,48.75,48.67,-90,19.73,2,731.5,-61.5,27.5,49,49
2018-12-08 06:46:36.9683,172.8,84.1,48.75,48.67,-90,19.74,65,-45320,-45340,0,49,49
2018-12-08 06:46:37.2183,172.8,84.1,48.75,48.67,-89.9,19.73,51,3.74,3.72,0,49,49
2018-12-08 06:46:37.4683,172.8,84.1,48.75,48.67,-90,19.72,63,50,50,0,48.5,49
2018-12-08 06:46:37.7184,172.8,84.1,48.75,48.67,-90,19.75,67,32.4,32,0,48.5,49
2018-12-08 06:46:37.9684,172.8,84.1,48.75,48.67,-90,19.73,52,3.74,3.71,0,48.5,49
2018-12-08 06:46:38.2184,172.8,84.1,48.75,48.67,-90,19.72,6,-45320,32.4,3.7,48.5,49
2018-12-08 06:46:38.4683,172.8,84.1,48.75,48.67,-89.9,19.73,7,-45340,32,3.7,48.5,49
2018-12-08 06:46:38.7183,172.8,84.1,48.75,48.67,-90,19.73,1,731.4,-61.5,27.5,48.5,49
2018-12-08 06:46:38.9683,172.8,84.1,48.75,48.67,-90.1,19.72,2,731.2,-61.5,27.5,48.5,49
2018-12-08 06:46:39.2183,172.8,84.1,48.75,48.67,-90,19.73,61,732.1,726.7,0,48.5,49
2018-12-08 06:46:39.4683,172.8,84.1,48.75,48.67,-90,19.73,62,425,425,0,48.5,49
2018-12-08 06:46:39.7183,172.8,84.1,48.5,48.67,-90,19.73,64,65.9,66.7,0,48.5,49
2018-12-08 06:46:39.9683,172.8,84.1,48.5,48.67,-90,19.73,3,731.4,-61.5,25.5,48.5,49
2018-12-08 06:46:40.2183,172.8,84.1,48.5,48.67,-90,19.7,4,731.2,-61.5,25.5,48.5,49
2018-12-08 06:46:40.4683,172.8,84.1,48.5,48.67,-90,19.75,65,-45310,-45340,0,48.5,49
2018-12-08 06:46:40.7183,172.8,84.1,48.5,48.67,-90,19.72,66,3840,3840,0,48.5,49
2018-12-08 06:46:40.9684,172.8,84.1,48.5,48.67,-90,19.74,1,731.4,-61.5,27.5,48.5,49
2018-12-08 06:46:41.2184,172.8,84.1,48.5,48.67,-89.9,19.73,2,731.2,-61.5,27.5,48.5,49
2018-12-08 06:46:41.4684,172.8,84.1,48.5,48.67,-90,19.74,65,-45320,-45340,0,48.5,49
2018-12-08 06:46:41.7184,172.8,84.1,48.5,48.67,-90,19.73,51,3.74,3.72,0,48.5,49
2018-12-08 06:46:41.9684,172.8,84.1,48.5,48.67,-90,19.71,63,50,50,0,48.5,49
2018-12-08 06:46:42.2184,172.8,84.1,48.5,48.67,-90,19.73,67,32.4,32,0,48.5,49
2018-12-08 06:46:42.4684,172.8,84.1,48.5,48.67,-90,19.72,52,3.74,3.71,0,48.5,49
2018-12-08 06:46:42.7184,172.8,84.1,48.5,48.67,-89.9,19.74,6,-45310,32.4,3.7,48.5,49
2018-12-08 06:46:42.9684,172.8,84.1,48.5,48.67,-89.9,19.73,7,-45330,32,3.7,48.5,49
2018-12-08 06:46:43.2184,172.8,84.1,48.5,48.67,-90,19.74,1,731.4,-61.5,27.5,48.5,49
2018-12-08 06:46:43.4684,172.8,84.1,48.5,48.67,-90,19.74,2,731.2,-61.5,27.5,48.5,49
2018-12-08 06:46:43.7184,172.8,84,48.5,48.61,-90,19.73,61,732,726.7,0,48.5,49
2018-12-08 06:46:43.9683,172.8,84,48.5,48.61,-90,19.73,62,425,425,0,48.5,49
2018-12-08 06:46:44.2183,172.8,84,48.5,48.61,-90,19.73,64,65.9,66.7,0,48.5,49
2018-12-08 06:46:44.4683,172.8,84,48.5,48.61,-90,19.73,3,731.4,-61.5,25.5,48.5,49
2018-12-08 06:46:44.7183,172.8,84,48.5,48.61,-90,19.67,4,731.2,-61.5,25.5,48.5,49
2018-12-08 06:46:44.9683,172.8,84,48.5,48.61,-90,19.73,65,-45300,-45320,0,48.5,48.5
2018-12-08 06:46:45.2183,172.8,84,48.5,48.61,-90,19.73,66,3820,3820,0,48.5,48.5
2018-12-08 06:46:45.4683,172.8,84,48.5,48.61,-89.9,19.73,1,731.2,-61.5,27.5,48.5,48.5
2018-12-08 06:46:45.7184,172.8,84,48.5,48.61,-89.9,19.72,2,731,-61.5,27.5,48.5,48.5
2018-12-08 06:46:45.9684,172.8,84,48.5,48.61,-90,19.73,65,-45310,-45330,0,48.5,48.5
2018-12-08 06:46:46.2184,172.8,84,48.5,48.61,-90,19.73,51,3.74,3.72,0,48.5,48.5
2018-12-08 06:46:46.4684,172.8,84,48.5,48.61,-90,19.73,63,50,50,0,48.5,48.5
2018-12-08 06:46:46.7184,172.8,84,48.5,48.61,-90,19.73,67,32.4,32,0,48.5,48.5
2018-12-08 06:46:46.9684,172.8,84,48.5,48.61,-90,19.73,52,3.74,3.71,0,48.5,48.5
2018-12-08 06:46:47.2184,172.8,84,48.5,48.61,-90,19.74,6,-45310,32.4,3.7,48.5,48.5
2018-12-08 06:46:47.4684,172.8,84,48.5,48.61,-90,19.73,7,-45330,32,3.7,48.5,48.5
2018-12-08 06:46:47.7184,172.8,84,48.5,48.61,-90,19.73,1,731.2,-61.5,27.5,48.5,48.5
2018-12-08 06:46:47.9684,172.8,84,48.5,48.61,-89.9,19.72,2,731,-61.5,27.5,48.5,48.5
2018-12-08 06:46:48.2184,172.8,84,48.5,48.61,-90,19.74,61,731.9,726.5,0,48.5,48.5
2018-12-08 06:46:48.4684,172.8,84,48.5,48.61,-90,19.73,62,425,425,0,48.5,48.5
2018-12-08 06:46:48.7184,172.8,84,48.5,48.61,-90,19.73,64,66,66.7,0,48.5,48.5
2018-12-08 06:46:48.9684,172.8,83.9,48.5,48.55,-90,19.73,3,731.2,-61.5,25.5,48.5,48.5
2018-12-08 06:46:49.2184,172.8,83.9,48.5,48.55,-90,19.7,4,731,-61.5,25.5,48.5,48.5
2018-12-08 06:46:49.4684,172.8,83.9,48.5,48.55,-90,19.7,65,-45320,-45340,0,48.5,48.5
2018-12-08 06:46:49.7184,172.8,83.9,48.5,48.55,-90,19.75,66,3830,3830,0,48.5,48.5
2018-12-08 06:46:49.9684,172.8,83.8,48.5,48.5,-90,19.73,1,731.2,-61.5,27.5,48.5,48.5
2018-12-08 06:46:50.2184,172.8,83.8,48.5,48.5,-90,19.73,2,731,-61.5,27.5,48.5,48.5
2018-12-08 06:46:50.4684,172.8,83.8,48.5,48.5,-90,19.73,65,-45320,-45330,0,48.5,48.5
2018-12-08 06:46:50.7184,172.8,83.8,48.5,48.5,-90,19.73,51,3.74,3.72,0,48.5,48.5
2018-12-08 06:46:50.9685,172.8,83.8,48.5,48.5,-90,19.73,63,50,50,0,48.5,48.5
2018-12-08 06:46:51.2185,172.8,83.8,48.5,48.5,-90,19.67,67,32.4,32,0,48.5,48.5
2018-12-08 06:46:51.4685,172.8,83.8,48.5,48.5,-89.9,19.73,52,3.74,3.71,0,48.5,48.5
2018-12-08 06:46:51.7185,172.8,83.8,48.5,48.5,-90,19.74,6,-45310,32.4,3.7,48.5,48.5
2018-12-08 06:46:51.9685,172.8,83.8,48.5,48.5,-90,19.73,7,-45330,32,3.7,48.5,48.5
2018-12-08 06:46:52.2184,172.8,83.8,48.5,48.5,-90,19.75,1,731.1,-61.5,27.5,48.5,48.5
2018-12-08 06:46:52.4685,172.8,83.8,48.5,48.5,-90,19.73,2,730.9,-61.5,27.5,48.5,48.5
2018-12-08 06:46:52.7185,172.8,83.8,48.5,48.5,-90,19.72,61,731.7,726.5,0,48.5,48.5
2018-12-08 06:46:52.9685,172.8,83.8,48.5,48.5,-90,19.73,62,425,425,0,48.5,48.5
2018-12-08 06:46:53.2185,172.8,83.8,48.5,48.5,-90,19.73,64,65.9,66.6,0,48.5,48.5
2018-12-08 06:46:53.4685,172.8,83.8,48.5,48.5,-90,19.73,3,731.1,-61.5,25.5,48.5,48.5
2018-12-08 06:46:53.7185,172.8,83.8,48.5,48.5,-89.9,19.73,4,730.9,-61.5,25.5,48.5,48.5
2018-12-08 06:46:53.9685,172.8,83.8,48.5,48.5,-89.9,19.84,65,-45310,-45320,0,48.5,48.5
2018-12-08 06:46:54.2185,172.8,83.8,48.5,48.5,-90,19.75,66,3840,3840,0,48.5,48.5
2018-12-08 06:46:54.4685,172.8,83.8,48.5,48.5,-90,19.71,1,731.1,-61.5,27.5,48.5,48.5
2018-12-08 06:46:54.7185,172.8,83.8,48.5,48.5,-90,19.73,2,730.9,-61.5,27.5,48.5,48.5
2018-12-08 06:46:54.9685,172.8,83.8,48.5,48.5,-90,19.73,65,-45310,-45320,0,48.5,48.5
2018-12-08 06:46:55.2185,172.8,83.8,48.5,48.5,-90,19.72,51,3.74,3.71,0,48.5,48.5
2018-12-08 06:46:55.4685,172.8,83.8,48.5,48.5,-90,19.73,63,50,50,0,48.5,48.5
2018-12-08 06:46:55.7185,172.8,83.8,48.5,48.5,-90,19.73,67,32.4,32,0,48.5,48.5
2018-12-08 06:46:55.9685,172.8,83.8,48.5,48.5,-90,19.73,52,3.74,3.71,0,48.5,48.5
2018-12-08 06:46:56.2185,172.8,83.8,48.5,48.5,-90,19.73,6,-45320,32.4,3.7,48.5,48.5
2018-12-08 06:46:56.4685,172.8,83.8,48.5,48.5,-90,19.74,7,-45330,32,3.7,48.5,48.5
2018-12-08 06:46:56.7185,172.8,83.8,48.5,48.5,-90,19.74,1,731.1,-61.5,27.5,48.5,48.5
2018-12-08 06:46:56.9685,172.8,83.8,48.5,48.5,-89.9,19.73,2,730.9,-61.5,27.5,48.5,48.5
2018-12-08 06:46:57.2185,172.8,83.8,48.5,48.5,-89.9,19.73,61,731.7,726.4,0,48.5,48.5
2018-12-08 06:46:57.4685,172.8,83.8,48.5,48.5,-90,19.72,62,425,425,0,48.5,48.5
2018-12-08 06:46:57.7186,172.8,83.8,48.5,48.5,-90,19.72,64,65.9,66.6,0,48.5,48.5
2018-12-08 06:46:57.9686,172.8,83.8,48.5,48.5,-90,19.75,3,731.1,-61.5,25.5,48.5,48.5
2018-12-08 06:46:58.2186,172.8,83.8,48.5,48.5,-90,19.74,4,730.9,-61.5,25.5,48.5,48.5
2018-12-08 06:46:58.4687,172.8,83.8,48.5,48.5,-90,19.72,65,-45330,-45340,0,48.5,48.5
2018-12-08 06:46:58.7186,172.8,83.8,48.5,48.5,-90,19.73,66,3830,3830,0,48.5,48.5
2018-12-08 06:46:58.9686,172.8,83.8,48.5,48.5,-90,19.73,1,731.1,-61.5,27.5,48.5,48.5
2018-12-08 06:46:59.2185,172.8,83.8,48.5,48.5,-90,19.73,2,730.9,-61.5,27.5,48.5,48.5
2018-12-08 06:46:59.4685,172.8,83.8,48.5,48.5,-90,19.72,65,-45320,-45330,0,48.5,48.5
2018-12-08 06:46:59.7185,172.8,83.6,48.5,48.38,-89.9,19.8,51,3.73,3.71,0,48.5,48.5
2018-12-08 06:46:59.9685,172.8,83.6,48.5,48.38,-90,19.72,63,50,50,0,48.5,48.5
2018-12-08 06:47:00.2185,172.8,83.6,48.5,48.38,-90,19.73,67,32.4,32,0,48.5,48.5
2018-12-08 06:47:00.4685,172.8,83.6,48.5,48.38,-90,19.74,52,3.74,3.71,0,48.5,48.5
2018-12-08 06:47:00.7186,172.8,83.6,48.5,48.38,-90,19.72,6,-45320,32.4,3.7,48.5,48.5
2018-12-08 06:47:00.9686,172.8,83.6,48.5,48.38,-90,19.73,7,-45330,32,3.7,48.5,48.5
2018-12-08 06:47:01.2186,172.8,83.6,48.5,48.38,-89.9,19.73,1,730.9,-61.5,27.5,48.5,48.5
2018-12-08 06:47:01.4686,172.8,83.6,48.5,48.38,-90,19.73,2,730.7,-61.5,27.5,48.5,48.5
2018-12-08 06:47:01.7186,172.8,83.5,48.5,48.32,-90,19.73,61,731.6,726.2,0,48.5,48.5
2018-12-08 06:47:01.9686,172.8,83.5,48.5,48.32,-90,19.71,62,425,425,0,48.5,48.5
2018-12-08 06:47:02.2186,172.8,83.5,48.5,48.32,-90,19.73,64,65.9,66.6,0,48.5,48.5
2018-12-08 06:47:02.4685,172.8,83.5,48.5,48.32,-89.9,19.73,3,730.9,-61.5,25.5,48.5,48.5
2018-12-08 06:47:02.7186,172.8,83.5,48.5,48.32,-90,19.73,4,730.7,-61.5,25.5,48.5,48.5
2018-12-08 06:47:02.9686,172.8,83.5,48.5,48.32,-90,19.73,65,-45330,-45330,0,48.5,48.5
2018-12-08 06:47:03.2186,172.8,83.5,48.5,48.32,-90,19.73,66,3840,3840,0,48.5,48.5
2018-12-08 06:47:03.4686,172.8,83.5,48.5,48.32,-90,19.74,1,730.9,-61.5,27.5,48.5,48.5
2018-12-08 06:47:03.7186,172.8,83.5,48.5,48.32,-90,19.73,2,730.7,-61.5,27.5,48.5,48.5
2018-12-08 06:47:03.9686,172.8,83.5,48.5,48.32,-90,19.73,65,-45330,-45340,0,48.5,48.5
2018-12-08 06:47:04.2186,172.8,83.5,48.5,48.32,-90,19.76,51,3.73,3.71,0,48.5,48.5
2018-12-08 06:47:04.4686,172.8,83.5,48.5,48.32,-90,19.74,63,50,50,0,48.5,48.5
2018-12-08 06:47:04.7186,172.8,83.5,48.5,48.32,-90,19.73,67,32.4,32,0,48.5,48.5
2018-12-08 06:47:04.9686,172.8,83.5,48.5,48.32,-90,19.71,52,3.74,3.71,0,48.5,48.5
2018-12-08 06:47:05.2186,172.8,83.5,48.5,48.32,-90,19.74,6,-45330,32.4,3.7,48.5,48.5
2018-12-08 06:47:05.4686,172.8,83.5,48.5,48.32,-90,19.73,7,-45330,32,3.7,48.5,48.5
2018-12-08 06:47:05.7186,172.8,83.5,48.5,48.32,-90,19.73,1,730.9,-61.5,27.5,48.5,48.5
2018-12-08 06:47:05.9686,172.8,83.4,48.5,48.26,-90,19.73,2,730.7,-61.5,27.5,48.5,48.5
2018-12-08 06:47:06.2186,172.8,83.4,48.5,48.26,-90,19.75,61,731.5,726.2,0,48.5,48.5
2018-12-08 06:47:06.4686,172.8,83.4,48.5,48.26,-90,19.73,62,425,425,0,48.5,48.5
2018-12-08 06:47:06.7186,172.8,83.4,48.5,48.26,-90,19.73,64,65.9,66.6,0,48.5,48.5
2018-12-08 06:47:06.9686,172.8,83.3,48.5,48.21,-90,19.73,3,730.7,-61.5,25.5,48.5,48.5
2018-12-08 06:47:07.2186,172.8,83.3,48.5,48.21,-90,19.73,4,730.6,-61.5,25.5,48.5,48.5
2018-12-08 06:47:07.4686,172.8,83.3,48.5,48.21,-90,19.73,65,-45340,-45340,0,48.5,48.5
2018-12-08 06:47:07.7187,172.8,83.3,48.25,48.21,-90,19.73,66,3840,3840,0,48.5,48.5
2018-12-08 06:47:07.9687,172.8,83.3,48.25,48.21,-90,19.73,1,730.7,-61.5,27.5,48.5,48.5
2018-12-08 06:47:08.2187,172.8,83.3,48.25,48.21,-90,19.73,2,730.6,-61.5,27.5,48.5,48.5
2018-12-08 06:47:08.4687,172.8,83.3,48.25,48.21,-90,19.73,65,-45330,-45330,0,48.5,48.5
2018-12-08 06:47:08.7187,172.8,83.3,48.25,48.21,-90,19.74,51,3.73,3.71,0,48.5,48.5
2018-12-08 06:47:08.9687,172.8,83.3,48.25,48.21,-90,19.74,63,50,50,0,48.5,48.5
2018-12-08 06:47:09.2187,172.8,83.3,48.25,48.21,-90,19.72,67,32.4,32,0,48.5,48.5
2018-12-08 06:47:09.4687,172.8,83.3,48.25,48.21,-90,19.74,52,3.74,3.71,0,48.5,48.5
2018-12-08 06:47:09.7187,172.8,83.3,48.25,48.21,-90,19.73,6,-45320,32.4,3.7,48.5,48.5
2018-12-08 06:47:09.9687,172.8,83.3,48.25,48.21,-90,19.72,7,-45330,32,3.7,48.5,48.5
2018-12-08 06:47:10.2187,172.8,83.3,48.25,48.21,-90,19.73,1,730.7,-61.5,27.5,48.5,48.5
2018-12-08 06:47:10.4687,172.8,83.3,48.25,48.21,-90,19.73,2,730.6,-61.5,27.5,48.5,48.5
2018-12-08 06:47:10.7187,172.8,83.3,48.25,48.21,-90,19.73,61,731.3,726.1,0,48.5,48.5
2018-12-08 06:47:10.9687,172.8,83.3,48.25,48.21,-90,19.56,62,425,425,0,48.5,48.5
2018-12-08 06:47:11.2186,172.8,83.3,48.25,48.21,-90,19.73,64,65.8,66.5,0,48.5,48.5
2018-12-08 06:47:11.4686,172.8,83.3,48.25,48.21,-90,19.73,3,730.7,-61.5,25.5,48.5,48.5
2018-12-08 06:47:11.7186,172.8,83.3,48.25,48.21,-90,19.73,4,730.6,-61.5,25.5,48.5,48.5
2018-12-08 06:47:11.9686,172.8,83.3,48.25,48.21,-90,19.72,65,-45320,-45340,0,48.5,48.5
2018-12-08 06:47:12.2186,172.8,83.3,48.25,48.21,-90,19.74,66,3840,3840,0,48.5,48.5
2018-12-08 06:47:12.4687,172.8,83.3,48.25,48.21,-90,19.75,1,730.7,-61.5,27.5,48.5,48.5
2018-12-08 06:47:12.7187,172.8,83.3,48.25,48.21,-90,19.74,2,730.6,-61.5,27.5,48.5,48.5
2018-12-08 06:47:12.9687,172.8,83.3,48.25,48.21,-90,19.73,65,-45320,-45340,0,48.5,48.5
2018-12-08 06:47:13.2187,172.8,83.3,48.25,48.21,-90,19.73,51,3.73,3.71,0,48.5,48.5
2018-12-08 06:47:13.4687,172.8,83.3,48.25,48.21,-90,19.77,63,50,50,0,48.5,48.5
2018-12-08 06:47:13.7187,172.8,83.3,48.25,48.21,-90,19.74,67,32.4,32,0,48,48.5
2018-12-08 06:47:13.9687,172.8,83.3,48.25,48.21,-90,19.71,52,3.74,3.71,0,48,48.5
2018-12-08 06:47:14.2187,172.8,83.3,48.25,48.21,-90,19.73,6,-45310,32.4,3.7,48,48.5
2018-12-08 06:47:14.4687,172.8,83.3,48.25,48.21,-90,19.73,7,-45340,32,3.7,48,48.5
2018-12-08 06:47:14.7187,172.8,83.3,48.25,48.21,-90,19.72,1,730.6,-61.7,27.5,48,48.5
2018-12-08 06:47:14.9687,172.8,83.3,48.25,48.21,-90,19.73,2,730.4,-61.5,27.5,48,48.5
2018-12-08 06:47:15.2187,172.8,83.3,48.25,48.21,-90,19.73,61,731.3,725.9,0,48,48.5
2018-12-08 06:47:15.4686,172.8,83.3,48.25,48.21,-89.9,19.73,62,425,425,0,48,48.5
2018-12-08 06:47:15.7186,172.8,83.2,48.25,48.15,-89.9,19.74,64,65.8,66.5,0,48,48.5
2018-12-08 06:47:15.9686,172.8,83.2,48,48.15,-90,19.73,3,730.6,-61.7,25.5,48,48.5
2018-12-08 06:47:16.2187,172.8,83.2,48,48.15,-90,19.73,4,730.4,-61.5,25.5,48,48.5
2018-12-08 06:47:16.4687,172.8,83.2,48,48.15,-90,19.73,65,-45310,-45340,0,48,48.5
2018-12-08 06:47:16.7187,172.8,83.2,48,48.15,-89.9,19.71,66,3840,3840,0,48,48.5
2018-12-08 06:47:16.9687,172.8,83.2,48,48.15,-89.9,19.73,1,730.6,-61.7,27.5,48,48.5
2018-12-08 06:47:17.2187,172.8,83.2,48,48.15,-90,19.73,2,730.4,-61.5,27.5,48,48.5
2018-12-08 06:47:17.4687,172.8,83.2,48,48.15,-90,19.74,65,-45310,-45340,0,48,48.5
2018-12-08 06:47:17.7187,172.8,83.1,48,48.09,-90,19.73,51,3.73,3.71,0,48,48.5
2018-12-08 06:47:17.9688,172.8,83.1,48,48.09,-89.9,19.73,63,50,50,0,48,48.5
2018-12-08 06:47:18.2188,172.8,83.1,48,48.09,-89.9,19.73,67,32.4,32,0,48,48.5
2018-12-08 06:47:18.4688,172.8,83.1,48,48.09,-90,19.69,52,3.74,3.71,0,48,48.5
2018-12-08 06:47:18.7189,172.8,83.1,48,48.09,-90,19.74,6,-45310,32.4,3.7,48,48.5
2018-12-08 06:47:18.9689,172.8,83.1,48,48.09,-90,19.73,7,-45340,32,3.7,48,48.5
2018-12-08 06:47:19.2188,172.8,83.1,48,48.09,-90,19.73,1,730.6,-61.7,27.5,48,48.5
2018-12-08 06:47:19.4688,172.8,83.1,48,48.09,-90,19.73,2,730.4,-61.5,27.5,48,48.5
2018-12-08 06:47:19.7188,172.8,83.1,48,48.09,-90,19.73,61,731.1,725.8,0,48,48.5
2018-12-08 06:47:19.9688,172.8,83.1,48,48.09,-90,19.74,62,425,425,0,48,48.5
2018-12-08 06:47:20.2187,172.8,83.1,48,48.09,-90,19.69,64,65.8,66.6,0,48,48.5
2018-12-08 06:47:20.4687,172.8,83.1,48,48.09,-90,19.73,3,730.6,-61.7,25.5,48,48.5
2018-12-08 06:47:20.7187,172.8,83.1,48,48.09,-90,19.69,4,730.4,-61.5,25.5,48,48.5
2018-12-08 06:47:20.9687,172.8,83.1,48,48.09,-89.9,19.72,65,-45310,-45330,0,48,48.5
2018-12-08 06:47:21.2187,172.8,83.1,48,48.09,-89.9,19.73,66,3830,3830,0,48,48
2018-12-08 06:47:21.4687,172.8,83.1,48,48.09,-90,19.73,1,730.4,-61.5,27.5,48,48
2018-12-08 06:47:21.7188,172.8,83.1,48,48.09,-90,19.73,2,730.1,-61.6,27.5,48,48
2018-12-08 06:47:21.9688,172.8,83,48,48.03,-90,19.73,65,-45310,-45330,0,48,48
2018-12-08 06:47:22.2188,172.8,83,48,48.03,-90,19.72,51,3.73,3.71,0,48,48
2018-12-08 06:47:22.4688,172.8,83,48,48.03,-90,19.73,63,50,50,0,48,48
2018-12-08 06:47:22.7188,172.8,83,48,48.03,-90,19.73,67,32.4,32,0,48,48
2018-12-08 06:47:22.9688,172.8,83,48,48.03,-90,19.73,52,3.73,3.71,0,48,48
2018-12-08 06:47:23.2188,172.8,83,48,48.03,-90,19.72,6,-45310,32.4,3.7,48,48
2018-12-08 06:47:23.4688,172.8,83,48,48.03,-90,19.75,7,-45330,32,3.7,48,48
2018-12-08 06:47:23.7188,172.8,82.9,48,47.97,-89.9,19.73,1,730.4,-61.5,27.5,48,48
2018-12-08 06:47:23.9688,172.8,82.9,48,47.97,-90,19.72,2,730.1,-61.6,27.5,48,48
2018-12-08 06:47:24.2188,172.8,82.9,48,47.97,-90,19.73,61,731,725.7,0,48,48
2018-12-08 06:47:24.4688,172.8,82.9,48,47.97,-89.9,19.73,62,425,425,0,48,48
2018-12-08 06:47:24.7188,172.8,82.9,48,47.97,-90,19.73,64,66,66.7,0,48,48
2018-12-08 06:47:24.9688,172.8,82.9,48,47.97,-90,19.73,3,730.4,-61.5,25.5,48,48
2018-12-08 06:47:25.2188,172.8,82.9,48,47.97,-90,19.73,4,730.1,-61.6,25.5,48,48
2018-12-08 06:47:25.4688,172.8,82.9,48,47.97,-89.9,19.74,65,-45310,-45320,0,48,48
2018-12-08 06:47:25.7187,172.8,82.9,48,47.97,-90,19.73,66,3830,3830,0,48,48
2018-12-08 06:47:25.9687,172.8,82.9,48,47.97,-90,19.74,1,730.4,-61.5,27.5,48,48
2018-12-08 06:47:26.2187,172.8,82.9,48,47.97,-90,19.74,2,730.1,-61.6,27.5,48,48
2018-12-08 06:47:26.4688,172.8,82.9,48,47.97,-90,19.72,65,-45310,-45320,0,48,48
2018-12-08 06:47:26.7188,172.8,82.9,48,47.97,-89.9,19.72,51,3.73,3.71,0,48,48
2018-12-08 06:47:26.9688,172.8,82.9,48,47.97,-90,19.73,63,50,50,0,48,48
2018-12-08 06:47:27.2188,172.8,82.9,48,47.97,-90,19.73,67,32.4,32,0,48,48
2018-12-08 06:47:27.4688,172.8,82.9,48,47.97,-90,19.74,52,3.73,3.71,0,48,48
2018-12-08 06:47:27.7188,172.8,82.9,48,47.97,-90,19.74,6,-45320,32.4,3.7,48,48
2018-12-08 06:47:27.9688,172.8,82.9,48,47.97,-90,19.72,7,-45330,32,3.7,48,48
2018-12-08 06:47:28.2189,172.8,82.9,48,47.97,-90,19.73,1,730.4,-61.5,27.5,48,48
2018-12-08 06:47:28.4689,172.8,82.9,48,47.97,-90,19.73,2,729.9,-61.6,27.5,48,48
2018-12-08 06:47:28.7189,172.8,82.9,48,47.97,-90,19.74,61,731,725.6,0,48,48
2018-12-08 06:47:28.9689,172.8,82.9,48,47.97,-90,19.73,62,425,425,0,48,48
2018-12-08 06:47:29.2189,172.8,82.9,48,47.97,-90,19.73,64,66,66.7,0,48,48
2018-12-08 06:47:29.4689,172.8,82.9,48,47.97,-89.9,19.73,3,730.2,-61.7,25.5,48,48
2018-12-08 06:47:29.7189,172.8,82.9,48,47.97,-90,19.74,4,729.9,-61.6,25.5,48,48
2018-12-08 06:47:29.9688,172.8,82.9,48,47.97,-90,19.72,65,-45320,-45330,0,48,48
2018-12-08 06:47:30.2188,172.8,82.9,48,47.97,-90,19.69,66,3840,3840,0,48,48
2018-12-08 06:47:30.4688,172.8,82.9,48,47.97,-90,19.72,1,730.2,-61.7,27.5,48,48
2018-12-08 06:47:30.7189,172.8,82.9,48,47.97,-90,19.73,2,729.9,-61.6,27.5,48,48
2018-12-08 06:47:30.9689,172.8,82.9,48,47.97,-90,19.74,65,-45320,-45330,0,48,48
2018-12-08 06:47:31.2190,172.8,82.9,48,47.97,-90,19.72,51,3.73,3.71,0,48,48
2018-12-08 06:47:31.4690,172.8,82.9,48,47.97,-90,19.73,63,50,50,0,48,48
2018-12-08 06:47:31.7191,172.8,82.9,48,47.97,-90,19.73,67,32.4,32,0,48,48
2018-12-08 06:47:31.9691,172.8,82.9,48,47.97,-90,19.73,52,3.73,3.71,0,48,48
2018-12-08 06:47:32.2192,172.8,82.9,48,47.97,-90,19.73,6,-45320,32.4,3.7,48,48
2018-12-08 06:47:32.4691,172.8,82.9,48,47.97,-89.9,19.73,7,-45330,32,3.7,48,48
2018-12-08 06:47:32.7191,172.8,82.8,48,47.92,-90,19.73,1,730.2,-61.7,27.5,48,48
2018-12-08 06:47:32.9690,172.8,82.8,48,47.92,-90,19.73,2,729.9,-61.6,27.5,48,48
2018-12-08 06:47:33.2189,172.8,82.8,48,47.92,-90,19.73,61,730.8,725.5,0,48,48
2018-12-08 06:47:33.4689,172.8,82.8,48,47.92,-90,19.73,62,425,425,0,48,48
2018-12-08 06:47:33.7189,172.8,82.8,48,47.92,-90,19.74,64,66,66.7,0,48,48
2018-12-08 06:47:33.9689,172.8,82.8,48,47.92,-90,19.73,3,730.2,-61.7,25.5,48,48
2018-12-08 06:47:34.2189,172.8,82.8,48,47.92,-90,19.72,4,729.9,-61.6,25.5,48,48
2018-12-08 06:47:34.4689,172.8,82.8,48,47.92,-90,19.73,65,-45320,-45330,0,48,48
2018-12-08 06:47:34.7189,172.8,82.7,48,47.86,-90,19.73,66,3840,3840,0,48,48
2018-12-08 06:47:34.9688,172.8,82.7,48,47.86,-90,19.72,1,730.2,-61.7,27.5,48,48
2018-12-08 06:47:35.2188,172.8,82.7,48,47.86,-90,19.73,2,729.9,-61.6,27.5,48,48
2018-12-08 06:47:35.4689,172.8,82.7,48,47.86,-90,19.76,65,-45320,-45330,0,48,48
2018-12-08 06:47:35.7189,172.8,82.7,48,47.86,-90,19.72,51,3.73,3.71,0,48,48
2018-12-08 06:47:35.9689,172.8,82.7,48,47.86,-90,19.73,63,50,50,0,48,48
2018-12-08 06:47:36.2189,172.8,82.7,48,47.86,-90,19.73,67,32.4,32,0,48,48
2018-12-08 06:47:36.4689,172.8,82.7,48,47.86,-90,19.71,52,3.73,3.71,0,48,48
2018-12-08 06:47:36.7190,172.8,82.7,48,47.86,-90,19.73,6,-45330,32.4,3.7,48,48
2018-12-08 06:47:36.9690,172.8,82.7,48,47.86,-90,19.72,7,-45340,32,3.7,48,48
2018-12-08 06:47:37.2190,172.8,82.7,48,47.86,-90,19.73,1,730,-61.7,27.5,48,48
2018-12-08 06:47:37.4690,172.8,82.7,48,47.86,-90,19.78,2,729.9,-61.6,27.5,48,48
2018-12-08 06:47:37.7190,172.8,82.7,48,47.86,-90,19.74,61,730.7,725.3,0,48,48
2018-12-08 06:47:37.9689,172.8,82.7,48,47.86,-90,19.73,62,425,425,0,48,48
2018-12-08 06:47:38.2189,172.8,82.7,48,47.86,-89.9,19.73,64,66,66.6,0,48,48
2018-12-08 06:47:38.4689,172.8,82.7,48,47.86,-90,19.73,3,730,-61.7,25.5,48,48
2018-12-08 06:47:38.7189,172.8,82.6,48,47.8,-90,19.72,4,729.9,-61.6,25.5,48,48
2018-12-08 06:47:38.9689,172.8,82.6,48,47.8,-90,19.74,65,-45330,-45330,0,48,48
2018-12-08 06:47:39.2190,172.8,82.6,48,47.8,-90,19.73,66,3840,3840,0,48,48
2018-12-08 06:47:39.4690,172.8,82.6,48,47.8,-89.9,19.74,1,730,-61.7,27.5,48,48
2018-12-08 06:47:39.7190,172.8,82.6,48,47.8,-90,19.73,2,729.9,-61.6,27.5,48,48
2018-12-08 06:47:39.9690,172.8,82.5,48,47.74,-90,19.73,65,-45340,-45340,0,48,48
2018-12-08 06:47:40.2190,172.8,82.5,48,47.74,-90.1,19.74,51,3.73,3.71,0,48,48
2018-12-08 06:47:40.4690,172.8,82.5,48,47.74,-90,19.73,63,50,50,0,48,48
2018-12-08 06:47:40.7190,172.8,82.5,48,47.74,-90,19.73,67,32.4,32,0,48,48
2018-12-08 06:47:40.9690,172.8,82.5,48,47.74,-90,19.73,52,3.73,3.71,0,48,48
2018-12-08 06:47:41.2190,172.8,82.5,48,47.74,-90,19.73,6,-45330,32.4,3.7,48,48
2018-12-08 06:47:41.4690,172.8,82.5,48,47.74,-90,19.71,7,-45330,32,3.7,48,48
2018-12-08 06:47:41.7190,172.8,82.5,48,47.74,-90.1,19.73,1,730,-61.7,27.5,48,48
2018-12-08 06:47:41.9690,172.8,82.5,48,47.74,-90,19.74,2,729.9,-61.6,27.5,48,48
2018-12-08 06:47:42.2190,172.8,82.5,48,47.74,-90,19.73,61,730.6,725.2,0,48,48
2018-12-08 06:47:42.4690,172.8,82.5,48,47.74,-90,19.73,62,425,425,0,48,48
2018-12-08 06:47:42.7190,172.8,82.5,48,47.74,-90,19.73,64,66,66.6,0,48,48
2018-12-08 06:47:42.9690,172.8,82.5,48,47.74,-90,19.73,3,729.9,-61.7,25.5,48,48
2018-12-08 06:47:43.2190,172.8,82.5,48,47.74,-90,19.73,4,729.6,-61.6,25.5,48,48
2018-12-08 06:47:43.4690,172.8,82.5,48,47.74,-90,19.69,65,-45330,-45330,0,48,48
2018-12-08 06:47:43.7190,172.8,82.5,47.75,47.74,-90,19.71,66,3840,3840,0,48,48
2018-12-08 06:47:43.9690,172.8,82.5,47.75,47.74,-89.9,19.74,1,729.9,-61.7,27.5,48,48
2018-12-08 06:47:44.2190,172.8,82.5,47.75,47.74,-90,19.73,2,729.6,-61.6,27.5,48,48
2018-12-08 06:47:44.4690,172.8,82.5,47.75,47.74,-90,19.72,65,-45330,-45330,0,48,48
2018-12-08 06:47:44.7190,172.8,82.5,47.75,47.74,-90,19.73,51,3.73,3.71,0,48,48
2018-12-08 06:47:44.9690,172.8,82.5,47.75,47.74,-90,19.69,63,50,50,0,48,48
2018-12-08 06:47:45.2190,172.8,82.5,47.75,47.74,-90,19.73,67,32.4,32,0,48,48
2018-12-08 06:47:45.4690,172.8,82.5,47.75,47.74,-89.9,19.71,52,3.73,3.71,0,48,48
2018-12-08 06:47:45.7190,172.8,82.5,47.75,47.74,-90,19.73,6,-45330,32.4,3.7,48,48
2018-12-08 06:47:45.9691,172.8,82.5,47.75,47.74,-90,19.73,7,-45350,32,3.7,48,48
2018-12-08 06:47:46.2191,172.8,82.5,47.75,47.74,-90,19.73,1,729.9,-61.7,27.5,48,48
2018-12-08 06:47:46.4691,172.8,82.5,47.75,47.74,-90,19.73,2,729.6,-61.6,27.5,48,48
2018-12-08 06:47:46.7191,172.8,82.5,47.75,47.74,-90,19.71,61,730.5,725.2,0,48,48
2018-12-08 06:47:46.9691,172.8,82.5,47.75,47.74,-90,19.73,62,425,425,0,48,48
2018-12-08 06:47:47.2191,172.8,82.5,47.75,47.74,-90,19.73,64,65.7,66.5,0,48,48
2018-12-08 06:47:47.4691,172.8,82.5,47.75,47.74,-90,19.73,3,729.9,-61.7,25.5,48,48
2018-12-08 06:47:47.7191,172.8,82.5,47.75,47.74,-90,19.73,4,729.6,-61.6,25.5,48,48
2018-12-08 06:47:47.9691,172.8,82.5,47.75,47.74,-89.9,19.72,65,-45310,-45330,0,48,48
2018-12-08 06:47:48.2191,172.8,82.5,47.75,47.74,-89.9,19.75,66,3840,3840,0,48,48
2018-12-08 06:47:48.4691,172.8,82.5,47.75,47.74,-90,19.75,1,729.9,-61.7,27.5,48,48
2018-12-08 06:47:48.7190,172.8,82.5,47.75,47.74,-90,19.73,2,729.6,-61.6,27.5,48,48
2018-12-08 06:47:48.9690,172.8,82.4,47.75,47.69,-90,19.73,65,-45320,-45340,0,48,48
2018-12-08 06:47:49.2190,172.8,82.4,47.75,47.69,-90,19.73,51,3.73,3.71,0,48,48
2018-12-08 06:47:49.4690,172.8,82.4,47.75,47.69,-90,19.72,63,50,50,0,48,48
2018-12-08 06:47:49.7190,172.8,82.4,47.75,47.69,-90,19.72,67,32.4,32,0,48,48
2018-12-08 06:47:49.9690,172.8,82.4,47.75,47.69,-90,19.73,52,3.73,3.71,0,47.5,48
2018-12-08 06:47:50.2191,172.8,82.4,47.75,47.69,-90,19.73,6,-45310,32.4,3.7,47.5,48
2018-12-08 06:47:50.4691,172.8,82.4,47.75,47.69,-90,19.74,7,-45340,32,3.7,47.5,48
2018-12-08 06:47:50.7191,172.8,82.4,47.75,47.69,-89.9,19.7,1,729.6,-61.7,27.5,47.5,48
2018-12-08 06:47:50.9691,172.8,82.4,47.75,47.69,-89.9,19.73,2,729.5,-61.7,27.5,47.5,48
2018-12-08 06:47:51.2191,172.8,82.4,47.75,47.69,-89.9,19.73,61,730.4,725,0,47.5,48
2018-12-08 06:47:51.4691,172.8,82.4,47.75,47.69,-90,19.73,62,425,425,0,47.5,48
2018-12-08 06:47:51.7191,172.8,82.4,47.75,47.69,-90,19.73,64,65.8,66.5,0,47.5,48
2018-12-08 06:47:51.9691,172.8,82.3,47.5,47.63,-90,19.73,3,729.6,-61.7,25.5,47.5,48
2018-12-08 06:47:52.2190,172.8,82.3,47.5,47.63,-89.9,19.73,4,729.5,-61.7,25.5,47.5,48
2018-12-08 06:47:52.4690,172.8,82.3,47.5,47.63,-90,19.73,65,-45310,-45340,0,47.5,48
2018-12-08 06:47:52.7190,172.8,82.3,47.5,47.63,-90,19.73,66,3840,3840,0,47.5,48
2018-12-08 06:47:52.9690,172.8,82.3,47.5,47.63,-90,19.81,1,729.6,-61.7,27.5,47.5,48
2018-12-08 06:47:53.2191,172.8,82.3,47.5,47.63,-90,19.73,2,729.5,-61.7,27.5,47.5,48
2018-12-08 06:47:53.4691,172.8,82.3,47.5,47.63,-90,19.72,65,-45310,-45340,0,47.5,48
2018-12-08 06:47:53.7191,172.8,82.3,47.5,47.63,-89.9,19.73,51,3.73,3.71,0,47.5,48
2018-12-08 06:47:53.9691,172.8,82.3,47.5,47.63,-90,19.74,63,50,50,0,47.5,48
2018-12-08 06:47:54.2191,172.8,82.3,47.5,47.63,-90,19.73,67,32.4,32,0,47.5,48
2018-12-08 06:47:54.4691,172.8,82.3,47.5,47.63,-90,19.73,52,3.73,3.7,0,47.5,48
2018-12-08 06:47:54.7191,172.8,82.3,47.5,47.63,-90.1,19.73,6,-45320,32.4,3.7,47.5,48
2018-12-08 06:47:54.9692,172.8,82.3,47.5,47.63,-90,19.72,7,-45340,32,3.7,47.5,48
2018-12-08 06:47:55.2192,172.8,82.3,47.5,47.63,-90,19.74,1,729.6,-61.7,27.5,47.5,48
2018-12-08 06:47:55.4692,172.8,82.3,47.5,47.63,-90,19.73,2,729.5,-61.7,27.5,47.5,48
2018-12-08 06:47:55.7192,172.8,82.3,47.5,47.63,-90,19.73,61,730.3,724.9,0,47.5,48
2018-12-08 06:47:55.9692,172.8,82.2,47.5,47.57,-90,19.73,62,425,425,0,47.5,48
2018-12-08 06:47:56.2192,172.8,82.2,47.5,47.57,-90,19.72,64,65.8,66.5,0,47.5,48
2018-12-08 06:47:56.4692,172.8,82.2,47.5,47.57,-89.9,19.72,3,729.6,-61.7,25.5,47.5,48
2018-12-08 06:47:56.7192,172.8,82.1,47.5,47.51,-89.9,19.73,4,729.5,-61.7,25.5,47.5,48
2018-12-08 06:47:56.9692,172.8,82.1,47.5,47.51,-90,19.73,65,-45320,-45340,0,47.5,48
2018-12-08 06:47:57.2192,172.8,82.1,47.5,47.51,-90,19.73,66,3830,3830,0,47.5,48
2018-12-08 06:47:57.4692,172.8,82.1,47.5,47.51,-90,19.74,1,729.5,-61.7,27.5,47.5,47.5
2018-12-08 06:47:57.7192,172.8,82.1,47.5,47.51,-90,19.74,2,729.3,-61.7,27.5,47.5,47.5
2018-12-08 06:47:57.9692,172.8,82.1,47.5,47.51,-89.9,19.73,65,-45310,-45330,0,47.5,47.5
2018-12-08 06:47:58.2192,172.8,82.1,47.5,47.51,-90,19.68,51,3.73,3.7,0,47.5,47.5
2018-12-08 06:47:58.4692,172.8,82.1,47.5,47.51,-90,19.73,63,50,50,0,47.5,47.5
2018-12-08 06:47:58.7192,172.8,82.1,47.5,47.51,-90,19.73,67,32.4,32,0,47.5,47.5
2018-12-08 06:47:58.9692,172.8,82.1,47.5,47.51,-90,19.74,52,3.73,3.7,0,47.5,47.5
2018-12-08 06:47:59.2192,172.8,82.1,47.5,47.51,-90,19.73,6,-45310,32.4,3.7,47.5,47.5
2018-12-08 06:47:59.4692,172.8,82.1,47.5,47.51,-90,19.73,7,-45330,32,3.7,47.5,47.5
2018-12-08 06:47:59.7192,172.8,82.1,47.5,47.51,-90,19.73,1,729.5,-61.7,27.5,47.5,47.5
2018-12-08 06:47:59.9692,172.8,82.1,47.5,47.51,-90,19.73,2,729.3,-61.7,27.5,47.5,47.5
2018-12-08 06:48:00.2192,172.8,82.1,47.5,47.51,-90,19.73,61,730.1,724.8,0,47.5,47.5
2018-12-08 06:48:00.4692,172.8,82.1,47.5,47.51,-90,19.73,62,425,425,0,47.5,47.5
2018-12-08 06:48:00.7192,172.8,82.1,47.5,47.51,-89.9,19.73,64,65.8,66.5,0,47.5,47.5
2018-12-08 06:48:00.9692,172.8,82.1,47.5,47.51,-90,19.73,3,729.5,-61.7,25.5,47.5,47.5
2018-12-08 06:48:01.2192,172.8,82.1,47.5,47.51,-89.9,19.72,4,729.3,-61.7,25.5,47.5,47.5
2018-12-08 06:48:01.4692,172.8,82.1,47.5,47.51,-90,19.73,65,-45310,-45320,0,47.5,47.5
2018-12-08 06:48:01.7192,172.8,82.1,47.5,47.51,-90,19.73,66,3830,3820,0,47.5,47.5
2018-12-08 06:48:01.9692,172.8,82.1,47.5,47.51,-90,19.73,1,729.5,-61.7,27.5,47.5,47.5
2018-12-08 06:48:02.2192,172.8,82.1,47.5,47.51,-89.9,19.73,2,729.3,-61.7,27.5,47.5,47.5
2018-12-08 06:48:02.4692,172.8,82.1,47.5,47.51,-89.9,19.74,65,-45310,-45320,0,47.5,47.5
2018-12-08 06:48:02.7192,172.8,82.1,47.5,47.51,-90,19.73,51,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:02.9692,172.8,82.1,47.5,47.51,-90,19.82,63,50,50,0,47.5,47.5
2018-12-08 06:48:03.2192,172.8,82.1,47.5,47.51,-90,19.76,67,32.4,32,0,47.5,47.5
2018-12-08 06:48:03.4692,172.8,82.1,47.5,47.51,-90,19.73,52,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:03.7193,172.8,82.1,47.5,47.51,-90,19.73,6,-45320,32.4,3.7,47.5,47.5
2018-12-08 06:48:03.9693,172.8,82.1,47.5,47.51,-90,19.73,7,-45330,32,3.7,47.5,47.5
2018-12-08 06:48:04.2193,172.8,82.1,47.5,47.51,-90,19.74,1,729.5,-61.7,27.5,47.5,47.5
2018-12-08 06:48:04.4693,172.8,82.1,47.5,47.51,-90,19.74,2,729.3,-61.7,27.5,47.5,47.5
2018-12-08 06:48:04.7193,172.8,82.1,47.5,47.51,-90,19.73,61,730.1,724.6,0,47.5,47.5
2018-12-08 06:48:04.9693,172.8,82.1,47.5,47.51,-90,19.73,62,425,425,0,47.5,47.5
2018-12-08 06:48:05.2192,172.8,82.1,47.5,47.51,-89.9,19.72,64,65.8,66.5,0,47.5,47.5
2018-12-08 06:48:05.4692,172.8,82.1,47.5,47.51,-90,19.73,3,729.3,-61.7,25.5,47.5,47.5
2018-12-08 06:48:05.7192,172.8,82,47.5,47.45,-90,19.73,4,729.2,-61.7,25.5,47.5,47.5
2018-12-08 06:48:05.9692,172.8,82,47.5,47.45,-90,19.74,65,-45320,-45330,0,47.5,47.5
2018-12-08 06:48:06.2192,172.8,82,47.5,47.45,-90,19.73,66,3830,3830,0,47.5,47.5
2018-12-08 06:48:06.4692,172.8,82,47.5,47.45,-90,19.73,1,729.3,-61.7,27.5,47.5,47.5
2018-12-08 06:48:06.7193,172.8,82,47.5,47.45,-89.9,19.73,2,729.2,-61.7,27.5,47.5,47.5
2018-12-08 06:48:06.9693,172.8,82,47.5,47.45,-90,19.73,65,-45330,-45330,0,47.5,47.5
2018-12-08 06:48:07.2194,172.8,82,47.5,47.45,-90,19.73,51,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:07.4694,172.8,82,47.5,47.45,-90,19.73,63,50,50,0,47.5,47.5
2018-12-08 06:48:07.7195,172.8,82,47.5,47.45,-90,19.73,67,32.4,32,0,47.5,47.5
2018-12-08 06:48:07.9695,172.8,82,47.5,47.45,-90,19.72,52,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:08.2195,172.8,82,47.5,47.45,-89.9,19.74,6,-45450,32.4,3.7,47.5,47.5
2018-12-08 06:48:08.4695,172.8,82,47.5,47.45,-90,19.72,7,-45200,32,3.7,47.5,47.5
2018-12-08 06:48:08.7194,172.8,82,47.5,47.45,-90,19.72,1,729.3,-61.7,27.5,47.5,47.5
2018-12-08 06:48:08.9693,172.8,82,47.5,47.45,-90,19.73,2,729.2,-61.7,27.5,47.5,47.5
2018-12-08 06:48:09.2193,172.8,82,47.5,47.45,-90,19.73,61,729.9,724.6,0,47.5,47.5
2018-12-08 06:48:09.4693,172.8,82,47.5,47.45,-90,19.92,62,425,425,0,47.5,47.5
2018-12-08 06:48:09.7192,172.8,82,47.5,47.45,-89.9,19.93,64,66.1,66.4,0,47.5,47.5
2018-12-08 06:48:09.9692,172.8,82,47.5,47.45,-90,19.92,3,729.3,-61.7,25.5,47.5,47.5
2018-12-08 06:48:10.2192,172.8,82,47.5,47.45,-90,19.92,4,729.2,-61.7,25.5,47.5,47.5
2018-12-08 06:48:10.4692,172.8,82,47.5,47.45,-90,19.93,65,-45460,-45200,0,47.5,47.5
2018-12-08 06:48:10.7193,172.8,82,47.5,47.45,-90,19.91,66,3830,3830,0,47.5,47.5
2018-12-08 06:48:10.9694,172.8,82,47.5,47.45,-90,19.92,1,729.3,-61.7,27.5,47.5,47.5
2018-12-08 06:48:11.2194,172.8,82,47.5,47.45,-90,19.93,2,729.2,-61.7,27.5,47.5,47.5
2018-12-08 06:48:11.4694,172.8,82,47.5,47.45,-90,19.93,65,-45460,-45200,0,47.5,47.5
2018-12-08 06:48:11.7194,172.8,81.9,47.5,47.4,-90,19.91,51,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:11.9693,172.8,81.9,47.5,47.4,-90,19.93,63,50,50,0,47.5,47.5
2018-12-08 06:48:12.2193,172.8,81.9,47.5,47.4,-90,19.92,67,32.4,32,0,47.5,47.5
2018-12-08 06:48:12.4693,172.8,81.9,47.5,47.4,-90,19.92,52,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:12.7193,172.8,81.9,47.5,47.4,-90,19.92,6,-45330,32.4,3.7,47.5,47.5
2018-12-08 06:48:12.9693,172.8,81.9,47.5,47.4,-90,19.94,7,-45330,32,3.7,47.5,47.5
2018-12-08 06:48:13.2193,172.8,81.9,47.5,47.4,-90,19.92,1,729.2,-62,27.5,47.5,47.5
2018-12-08 06:48:13.4693,172.8,81.9,47.5,47.4,-90,19.92,2,728.9,-61.5,27.5,47.5,47.5
2018-12-08 06:48:13.7193,172.8,81.9,47.5,47.4,-90,19.93,61,729.8,724.5,0,47.5,47.5
2018-12-08 06:48:13.9693,172.8,81.8,47.5,47.34,-90,19.92,62,425,425,0,47.5,47.5
2018-12-08 06:48:14.2193,172.8,81.8,47.5,47.34,-90,19.92,64,65.8,66.5,0,47.5,47.5
2018-12-08 06:48:14.4693,172.8,81.8,47.5,47.34,-90,19.93,3,729.2,-62,25.5,47.5,47.5
2018-12-08 06:48:14.7193,172.8,81.8,47.5,47.34,-90.1,19.93,4,728.9,-61.5,25.5,47.5,47.5
2018-12-08 06:48:14.9693,172.8,81.8,47.5,47.34,-90,19.93,65,-45330,-45330,0,47.5,47.5
2018-12-08 06:48:15.2193,172.8,81.8,47.5,47.34,-89.9,19.93,66,3830,3830,0,47.5,47.5
2018-12-08 06:48:15.4693,172.8,81.8,47.5,47.34,-90,19.93,1,729.2,-62,27.5,47.5,47.5
2018-12-08 06:48:15.7193,172.8,81.8,47.5,47.34,-90,19.94,2,728.9,-61.5,27.5,47.5,47.5
2018-12-08 06:48:15.9694,172.8,81.8,47.5,47.34,-90,19.92,65,-45320,-45330,0,47.5,47.5
2018-12-08 06:48:16.2194,172.8,81.8,47.5,47.34,-90,19.94,51,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:16.4695,172.8,81.8,47.5,47.34,-90,19.94,63,50,50,0,47.5,47.5
2018-12-08 06:48:16.7195,172.8,81.8,47.5,47.34,-89.9,19.94,67,32.4,32,0,47.5,47.5
2018-12-08 06:48:16.9695,172.8,81.8,47.5,47.34,-90,19.93,52,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:17.2195,172.8,81.8,47.5,47.34,-90.1,19.94,6,-45330,32.4,3.7,47.5,47.5
2018-12-08 06:48:17.4695,172.8,81.8,47.5,47.34,-90,19.93,7,-45320,32,3.7,47.5,47.5
2018-12-08 06:48:17.7195,172.8,81.8,47.5,47.34,-90,19.92,1,729.2,-62,27.5,47.5,47.5
2018-12-08 06:48:17.9694,172.8,81.8,47.5,47.34,-89.9,19.94,2,728.9,-61.5,27.5,47.5,47.5
2018-12-08 06:48:18.2194,172.8,81.8,47.5,47.34,-90,19.92,61,729.8,724.3,0,47.5,47.5
2018-12-08 06:48:18.4694,172.8,81.8,47.5,47.34,-90,19.93,62,425,425,0,47.5,47.5
2018-12-08 06:48:18.7194,172.8,81.8,47.5,47.34,-90,19.92,64,66,66.7,0,47.5,47.5
2018-12-08 06:48:18.9694,172.8,81.8,47.5,47.34,-90,19.92,3,729.2,-62,25.5,47.5,47.5
2018-12-08 06:48:19.2194,172.8,81.8,47.5,47.34,-90,19.93,4,728.8,-61.7,25.5,47.5,47.5
2018-12-08 06:48:19.4694,172.8,81.8,47.5,47.34,-89.9,19.93,65,-45320,-45320,0,47.5,47.5
2018-12-08 06:48:19.7193,172.8,81.8,47.25,47.34,-89.9,19.92,66,3830,3830,0,47.5,47.5
2018-12-08 06:48:19.9694,172.8,81.8,47.25,47.34,-90,19.92,1,728.9,-61.7,27.5,47.5,47.5
2018-12-08 06:48:20.2194,172.8,81.8,47.25,47.34,-90,19.92,2,728.8,-61.7,27.5,47.5,47.5
2018-12-08 06:48:20.4694,172.8,81.8,47.25,47.34,-90,19.94,65,-45330,-45340,0,47.5,47.5
2018-12-08 06:48:20.7194,172.8,81.8,47.25,47.34,-90,19.92,51,3.72,3.7,0,47.5,47.5
2018-12-08 06:48:20.9695,172.8,81.8,47.25,47.34,-90,19.92,63,50,50,0,47.5,47.5
2018-12-08 06:48:21.2194,172.8,81.8,47.25,47.34,-90,20.07,67,32.4,32,0,47.5,47.5
2018-12-08 06:48:21.4694,172.8,81.8,47.25,47.34,-90,19.93,52,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:21.7194,172.8,81.8,47.25,47.34,-90,19.92,6,-45320,32.4,3.7,47.5,47.5
2018-12-08 06:48:21.9694,172.8,81.6,47.25,47.22,-90,19.93,7,-45340,32,3.7,47.5,47.5
2018-12-08 06:48:22.2194,172.8,81.6,47.25,47.22,-90,19.93,1,728.9,-61.7,27.5,47.5,47.5
2018-12-08 06:48:22.4694,172.8,81.6,47.25,47.22,-90,19.93,2,728.8,-61.7,27.5,47.5,47.5
2018-12-08 06:48:22.7194,172.8,81.6,47.25,47.22,-90,19.93,61,729.6,724.2,0,47.5,47.5
2018-12-08 06:48:22.9694,172.8,81.6,47.25,47.22,-90,19.92,62,425,425,0,47.5,47.5
2018-12-08 06:48:23.2194,172.8,81.6,47.25,47.22,-90,19.92,64,65.9,66.6,0,47.5,47.5
2018-12-08 06:48:23.4694,172.8,81.6,47.25,47.22,-90,19.93,3,728.9,-61.7,25.5,47.5,47.5
2018-12-08 06:48:23.7194,172.8,81.6,47.25,47.22,-89.9,19.91,4,728.8,-61.7,25.5,47.5,47.5
2018-12-08 06:48:23.9694,172.8,81.6,47.25,47.22,-89.9,19.93,65,-45310,-45330,0,47.5,47.5
2018-12-08 06:48:24.2195,172.8,81.6,47.25,47.22,-90,19.93,66,3820,3820,0,47.5,47.5
2018-12-08 06:48:24.4695,172.8,81.6,47.25,47.22,-90,19.92,1,728.9,-61.7,27.5,47.5,47.5
2018-12-08 06:48:24.7195,172.8,81.5,47.25,47.16,-90,19.92,2,728.8,-61.7,27.5,47.5,47.5
2018-12-08 06:48:24.9696,172.8,81.5,47.25,47.16,-90,19.92,65,-45310,-45340,0,47.5,47.5
2018-12-08 06:48:25.2195,172.8,81.5,47.25,47.16,-90,19.93,51,3.72,3.7,0,47.5,47.5
2018-12-08 06:48:25.4695,172.8,81.5,47.25,47.16,-90,19.93,63,50,50,0,47.5,47.5
2018-12-08 06:48:25.7195,172.8,81.5,47.25,47.16,-90,19.92,67,32.4,32,0,47.5,47.5
2018-12-08 06:48:25.9694,172.8,81.5,47.25,47.16,-90,19.93,52,3.73,3.7,0,47.5,47.5
2018-12-08 06:48:26.2195,172.8,81.5,47.25,47.16,-90,19.92,6,-45310,32.4,3.7,47.5,47.5
2018-12-08 06:48:26.4695,172.8,81.5,47.25,47.16,-89.9,20,7,-45340,32,3.7,47,47.5
2018-12-08 06:48:26.7195,172.8,81.5,47.25,47.16,-90,19.93,1,728.7,-62,27.5,47,47.5
2018-12-08 06:48:26.9695,172.8,81.5,47.25,47.16,-90,19.94,2,728.6,-61.7,27.5,47,47.5
2018-12-08 06:48:27.2195,172.8,81.5,47.25,47.16,-90,19.93,61,729.5,724.1,0,47,47.5
2018-12-08 06:48:27.4695,172.8,81.5,47.25,47.16,-89.9,19.92,62,425,425,0,47,47.5
2018-12-08 06:48:27.7195,172.8,81.5,47.25,47.16,-90,19.93,64,65.8,66.6,0,47,47.5
2018-12-08 06:48:27.9695,172.8,81.5,47.25,47.16,-90,19.93,3,728.7,-62,25.5,47,47.5
2018-12-08 06:48:28.2195,172.8,81.5,47.25,47.16,-90,19.92,4,728.6,-61.7,25.5,47,47.5
2018-12-08 06:48:28.4695,172.8,81.5,47.25,47.16,-90,19.93,65,-45300,-45340,0,47,47.5
2018-12-08 06:48:28.7195,172.8,81.5,47.25,47.16,-90,19.94,66,3830,3830,0,47,47.5
2018-12-08 06:48:28.9695,172.8,81.4,47,47.11,-90,19.92,1,728.7,-62,27.5,47,47.5
2018-12-08 06:48:29.2195,172.8,81.4,47,47.11,-90,19.93,2,728.6,-61.7,27.5,47,47.5
2018-12-08 06:48:29.4695,172.8,81.4,47,47.11,-89.9,19.93,65,-45310,-45340,0,47,47.5
2018-12-08 06:48:29.7195,172.8,81.4,47,47.11,-90,19.93,51,3.72,3.7,0,47,47.5
2018-12-08 06:48:29.9695,172.8,81.4,47,47.11,-90,19.93,63,50,50,0,47,47.5
2018-12-08 06:48:30.2195,172.8,81.4,47,47.11,-90.1,19.93,67,32.4,32,0,47,47.5
2018-12-08 06:48:30.4695,172.8,81.4,47,47.11,-90,19.92,52,3.73,3.7,0,47,47.5
2018-12-08 06:48:30.7195,172.8,81.4,47,47.11,-90,19.91,6,-45300,32.4,3.7,47,47.5
2018-12-08 06:48:30.9695,172.8,81.3,47,47.05,-89.9,19.92,7,-45330,32,3.7,47,47.5
2018-12-08 06:48:31.2195,172.8,81.3,47,47.05,-90,19.93,1,728.7,-62,27.5,47,47.5
2018-12-08 06:48:31.4695,172.8,81.3,47,47.05,-90,19.93,2,728.6,-61.7,27.5,47,47.5
2018-12-08 06:48:31.7195,172.8,81.3,47,47.05,-90,19.94,61,729.4,724,0,47,47.5
2018-12-08 06:48:31.9695,172.8,81.3,47,47.05,-90,19.91,62,425,425,0,47,47.5
2018-12-08 06:48:32.2195,172.8,81.3,47,47.05,-90,19.92,64,65.7,66.5,0,47,47.5
2018-12-08 06:48:32.4695,172.8,81.3,47,47.05,-90,19.91,3,728.7,-62,25.5,47,47.5
2018-12-08 06:48:32.7195,172.8,81.3,47,47.05,-90,19.92,4,728.6,-61.7,25.5,47,47.5
2018-12-08 06:48:32.9695,172.8,81.3,47,47.05,-90,19.87,65,-45310,-45330,0,47,47.5
2018-12-08 06:48:33.2195,172.8,81.3,47,47.05,-90,19.93,66,3830,3820,0,47,47.5
2018-12-08 06:48:33.4695,172.8,81.3,47,47.05,-90,19.84,1,728.7,-62,27.5,47,47.5
2018-12-08 06:48:33.7196,172.8,81.3,47,47.05,-90,19.93,2,728.4,-61.7,27.5,47,47
2018-12-08 06:48:33.9696,172.8,81.3,47,47.05,-90,19.93,65,-45300,-45320,0,47,47
2018-12-08 06:48:34.2196,172.8,81.3,47,47.05,-90,19.92,51,3.72,3.7,0,47,47
2018-12-08 06:48:34.4696,172.8,81.3,47,47.05,-90,19.93,63,50,50,0,47,47
2018-12-08 06:48:34.7195,172.8,81.3,47,47.05,-89.9,19.92,67,32.4,32,0,47,47
2018-12-08 06:48:34.9695,172.8,81.3,47,47.05,-89.9,19.93,52,3.72,3.7,0,47,47
2018-12-08 06:48:35.2195,172.8,81.3,47,47.05,-89.9,19.93,6,-45310,32.4,3.7,47,47
2018-12-08 06:48:35.4696,172.8,81.3,47,47.05,-90,19.93,7,-45330,32,3.7,47,47
2018-12-08 06:48:35.7196,172.8,81.3,47,47.05,-90,19.92,1,728.7,-62,27.5,47,47
2018-12-08 06:48:35.9696,172.8,81.3,47,47.05,-90.1,19.93,2,728.4,-61.7,27.5,47,47
2018-12-08 06:48:36.2196,172.8,81.3,47,47.05,-90,19.93,61,729.3,724,0,47,47
2018-12-08 06:48:36.4696,172.8,81.3,47,47.05,-90,19.92,62,425,425,0,47,47
2018-12-08 06:48:36.7196,172.8,81.3,47,47.05,-89.9,19.93,64,65.9,66.6,0,47,47
2018-12-08 06:48:36.9696,172.8,81.3,47,47.05,-90,19.93,3,728.7,-62,25.5,47,47
2018-12-08 06:48:37.2196,172.8,81.3,47,47.05,-90,19.93,4,728.4,-61.7,25.5,47,47
2018-12-08 06:48:37.4696,172.8,81.3,47,47.05,-90,19.89,65,-45310,-45320,0,47,47
2018-12-08 06:48:37.7196,172.8,81.2,47,46.99,-90,19.94,66,3830,3830,0,47,47
2018-12-08 06:48:37.9696,172.8,81.2,47,46.99,-89.9,19.93,1,728.7,-62,27.5,47,47
2018-12-08 06:48:38.2196,172.8,81.2,47,46.99,-89.9,19.93,2,728.4,-61.7,27.5,47,47
2018-12-08 06:48:38.4696,172.8,81.2,47,46.99,-90,19.93,65,-45310,-45330,0,47,47
2018-12-08 06:48:38.7196,172.8,81.2,47,46.99,-90.1,19.92,51,3.72,3.7,0,47,47
2018-12-08 06:48:38.9696,172.8,81.2,47,46.99,-90,19.91,63,50,50,0,47,47
2018-12-08 06:48:39.2196,172.8,81.2,47,46.99,-90,19.93,67,32.4,32,0,47,47
2018-12-08 06:48:39.4696,172.8,81.2,47,46.99,-89.9,19.93,52,3.72,3.7,0,47,47
2018-12-08 06:48:39.7196,172.8,81.2,47,46.99,-89.9,19.93,6,-45310,32.4,3.7,47,47
2018-12-08 06:48:39.9696,172.8,81.2,47,46.99,-90,19.93,7,-45320,32,3.7,47,47
2018-12-08 06:48:40.2196,172.8,81.2,47,46.99,-90,19.93,1,728.7,-62,27.5,47,47
2018-12-08 06:48:40.4696,172.8,81.2,47,46.99,-90,19.91,2,728.4,-61.7,27.5,47,47
2018-12-08 06:48:40.7196,172.8,81.2,47,46.99,-89.9,19.93,61,729.2,723.9,0,47,47
2018-12-08 06:48:40.9696,172.8,81.2,47,46.99,-89.9,19.92,62,425,425,0,47,47
2018-12-08 06:48:41.2196,172.8,81.2,47,46.99,-90,19.92,64,65.9,66.6,0,47,47
2018-12-08 06:48:41.4696,172.8,81.2,47,46.99,-90,19.92,3,728.4,-62,25.5,47,47
2018-12-08 06:48:41.7196,172.8,81.1,47,46.93,-90,19.92,4,728.2,-61.7,25.5,47,47
2018-12-08 06:48:41.9696,172.8,81.1,47,46.93,-90,19.93,65,-45320,-45330,0,47,47
2018-12-08 06:48:42.2196,172.8,81.1,47,46.93,-90,19.92,66,3830,3830,0,47,47
2018-12-08 06:48:42.4696,172.8,81.1,47,46.93,-90,19.92,1,728.4,-62,27.5,47,47
2018-12-08 06:48:42.7196,172.8,81.1,47,46.93,-90,19.93,2,728.2,-61.7,27.5,47,47
2018-12-08 06:48:42.9696,172.8,81.1,47,46.93,-90,19.92,65,-45320,-45330,0,47,47
2018-12-08 06:48:43.2196,172.8,81.1,47,46.93,-90,19.92,51,3.72,3.7,0,47,47
2018-12-08 06:48:43.4696,172.8,81.1,47,46.93,-90,19.93,63,50,50,0,47,47
2018-12-08 06:48:43.7196,172.8,81.1,47,46.93,-89.9,19.93,67,32.4,32,0,47,47
2018-12-08 06:48:43.9696,172.8,81.1,47,46.93,-90,19.94,52,3.72,3.7,0,47,47
2018-12-08 06:48:44.2196,172.8,81.1,47,46.93,-90,19.93,6,-45320,32.4,3.7,47,47
2018-12-08 06:48:44.4696,172.8,81.1,47,46.93,-90,19.93,7,-45330,32,3.7,47,47
2018-12-08 06:48:44.7196,172.8,81.1,47,46.93,-90,19.92,1,728.4,-62,27.5,47,47
2018-12-08 06:48:44.9696,172.8,81.1,47,46.93,-90,19.92,2,728.2,-61.7,27.5,47,47
2018-12-08 06:48:45.2196,172.8,81.1,47,46.93,-89.9,19.93,61,729.1,723.6,0,47,47
2018-12-08 06:48:45.4696,172.8,81.1,47,46.93,-89.9,19.93,62,425,425,0,47,47
2018-12-08 06:48:45.7196,172.8,81.1,47,46.93,-90,19.95,64,65.7,66.4,0,47,47
2018-12-08 06:48:45.9696,172.8,81,47,46.87,-90,19.91,3,728.4,-62,25.5,47,47
2018-12-08 06:48:46.2196,172.8,81,47,46.87,-90,19.93,4,728.2,-61.7,25.5,47,47
2018-12-08 06:48:46.4696,172.8,81,47,46.87,-89.9,19.92,65,-45320,-45330,0,47,47
2018-12-08 06:48:46.7196,172.8,81,47,46.87,-90,19.92,66,3830,3830,0,47,47
2018-12-08 06:48:46.9696,172.8,80.9,47,46.82,-89.9,19.92,1,728.4,-62,27.5,47,47
2018-12-08 06:48:47.2197,172.8,80.9,47,46.82,-90,19.93,2,728.2,-61.7,27.5,47,47
2018-12-08 06:48:47.4697,172.8,80.9,47,46.82,-90,19.93,65,-45330,-45340,0,47,47
2018-12-08 06:48:47.7197,172.8,80.9,47,46.82,-90,19.93,51,3.72,3.7,0,47,47
2018-12-08 06:48:47.9697,172.8,80.9,47,46.82,-90,19.93,63,50,50,0,47,47
2018-12-08 06:48:48.2197,172.8,80.9,47,46.82,-90,19.93,67,32.4,32,0,47,47
2018-12-08 06:48:48.4697,172.8,80.9,47,46.82,-90,19.93,52,3.72,3.7,0,47,47
2018-12-08 06:48:48.7197,172.8,80.9,47,46.82,-90,19.92,6,-45330,32.4,3.7,47,47
2018-12-08 06:48:48.9697,172.8,80.9,47,46.82,-90,19.93,7,-45330,32,3.7,47,47
2018-12-08 06:48:49.2197,172.8,80.9,47,46.82,-90,19.92,1,728.2,-62,27.5,47,47
2018-12-08 06:48:49.4697,172.8,80.9,47,46.82,-90,19.93,2,728.1,-61.7,27.5,47,47
2018-12-08 06:48:49.7197,172.8,80.9,47,46.82,-90,19.93,61,728.9,723.6,0,47,47
2018-12-08 06:48:49.9697,172.8,80.9,47,46.82,-90,19.92,62,425,425,0,47,47
2018-12-08 06:48:50.2197,172.8,80.9,47,46.82,-90,19.93,64,65.8,66.5,0,47,47
2018-12-08 06:48:50.4697,172.8,80.9,47,46.82,-90,19.93,3,728.2,-62,25.5,47,47
2018-12-08 06:48:50.7197,172.8,80.9,47,46.82,-90,19.9,4,728.1,-61.7,25.5,47,47
2018-12-08 06:48:50.9697,172.8,80.9,47,46.82,-89.9,19.95,65,-45330,-45330,0,47,47
2018-12-08 06:48:51.2197,172.8,80.9,47,46.82,-89.9,19.88,66,3840,3840,0,47,47
2018-12-08 06:48:51.4697,172.8,80.9,47,46.82,-90,19.94,1,728.2,-62,27.5,47,47
2018-12-08 06:48:51.7197,172.8,80.9,47,46.82,-90,19.93,2,728.1,-61.7,27.5,47,47
2018-12-08 06:48:51.9697,172.8,80.9,47,46.82,-90,19.92,65,-45330,-45330,0,47,47
2018-12-08 06:48:52.2197,172.8,80.9,47,46.82,-90,19.95,51,3.72,3.7,0,47,47
2018-12-08 06:48:52.4697,172.8,80.9,47,46.82,-90,19.92,63,50,50,0,47,47
2018-12-08 06:48:52.7197,172.8,80.9,47,46.82,-90,19.93,67,32.4,32,0,47,47
2018-12-08 06:48:52.9698,172.8,80.9,47,46.82,-90,19.93,52,3.72,3.7,0,47,47
2018-12-08 06:48:53.2197,172.8,80.9,47,46.82,-90,19.92,6,-45330,32.4,3.7,47,47
2018-12-08 06:48:53.4697,172.8,80.9,47,46.82,-90,19.92,7,-45330,32,3.7,47,47
2018-12-08 06:48:53.7197,172.8,80.9,47,46.82,-90,19.93,1,728.2,-62,27.5,47,47
2018-12-08 06:48:53.9697,172.8,80.9,47,46.82,-89.9,19.93,2,728.1,-61.7,27.5,47,47
2018-12-08 06:48:54.2197,172.8,80.9,47,46.82,-90,19.93,61,728.9,723.4,0,47,47
2018-12-08 06:48:54.4697,172.8,80.9,47,46.82,-90,19.93,62,425,425,0,47,47
2018-12-08 06:48:54.7197,172.8,80.8,47,46.76,-90,19.93,64,65.8,66.5,0,47,47
2018-12-08 06:48:54.9697,172.8,80.8,47,46.76,-90,19.92,3,728.2,-62,25.5,47,47
2018-12-08 06:48:55.2197,172.8,80.8,47,46.76,-90,19.92,4,728.1,-61.7,25.5,47,47
2018-12-08 06:48:55.4697,172.8,80.8,47,46.76,-90,19.92,65,-45330,-45330,0,47,47
2018-12-08 06:48:55.7198,172.8,80.8,46.75,46.76,-90,19.93,66,3840,3840,0,47,47
2018-12-08 06:48:55.9698,172.8,80.8,46.75,46.76,-90,19.93,1,728.1,-62,27.5,47,47
2018-12-08 06:48:56.2198,172.8,80.8,46.75,46.76,-90,19.93,2,728,-61.7,27.5,47,47
2018-12-08 06:48:56.4698,172.8,80.8,46.75,46.76,-90,19.94,65,-45330,-45330,0,47,47
2018-12-08 06:48:56.7198,172.8,80.8,46.75,46.76,-89.9,19.94,51,3.72,3.7,0,47,47
2018-12-08 06:48:56.9698,172.8,80.8,46.75,46.76,-90,19.92,63,50,50,0,47,47
2018-12-08 06:48:57.2198,172.8,80.8,46.75,46.76,-90,19.93,67,32.4,32,0,47,47
2018-12-08 06:48:57.4698,172.8,80.8,46.75,46.76,-90,19.93,52,3.72,3.7,0,47,47
2018-12-08 06:48:57.7198,172.8,80.8,46.75,46.76,-90,19.92,6,-45320,32.4,3.7,47,47
2018-12-08 06:48:57.9698,172.8,80.8,46.75,46.76,-90,19.93,7,-45340,32,3.7,47,47
2018-12-08 06:48:58.2197,172.8,80.8,46.75,46.76,-90,19.93,1,728.1,-62,27.5,47,47
2018-12-08 06:48:58.4697,172.8,80.8,46.75,46.76,-90,19.92,2,728,-61.7,27.5,47,47
2018-12-08 06:48:58.7197,172.8,80.7,46.75,46.7,-90,19.94,61,728.7,723.4,0,47,47
2018-12-08 06:48:58.9697,172.8,80.7,46.75,46.7,-90,19.93,62,425,425,0,47,47
2018-12-08 06:48:59.2197,172.8,80.7,46.75,46.7,-90,19.92,64,65.8,66.5,0,47,47
2018-12-08 06:48:59.4697,172.8,80.7,46.75,46.7,-90,19.93,3,728.1,-62,25.5,47,47
2018-12-08 06:48:59.7198,172.8,80.7,46.75,46.7,-89.9,19.93,4,728,-61.7,25.5,47,47
2018-12-08 06:48:59.9698,172.8,80.7,46.75,46.7,-90,19.93,65,-45320,-45340,0,47,47
2018-12-08 06:49:00.2198,172.8,80.7,46.75,46.7,-90,19.93,66,3840,3840,0,47,47
2018-12-08 06:49:00.4698,172.8,80.7,46.75,46.7,-90,19.92,1,728.1,-62,27.5,47,47
2018-12-08 06:49:00.7198,172.8,80.7,46.75,46.7,-90,19.93,2,728,-61.7,27.5,47,47
2018-12-08 06:49:00.9698,172.8,80.7,46.75,46.7,-89.9,19.92,65,-45310,-45330,0,47,47
2018-12-08 06:49:01.2198,172.8,80.7,46.75,46.7,-90,19.88,51,3.72,3.7,0,47,47
2018-12-08 06:49:01.4698,172.8,80.7,46.75,46.7,-90,19.93,63,50,50,0,47,47
2018-12-08 06:49:01.7198,172.8,80.7,46.75,46.7,-90,19.93,67,32.4,32,0,47,47
2018-12-08 06:49:01.9698,172.8,80.6,46.75,46.64,-90,19.91,52,3.72,3.7,0,47,47
2018-12-08 06:49:02.2198,172.8,80.6,46.75,46.64,-90,19.93,6,-45310,32.4,3.7,47,47
2018-12-08 06:49:02.4698,172.8,80.6,46.75,46.64,-89.9,19.93,7,-45340,32,3.7,47,47
2018-12-08 06:49:02.7198,172.8,80.6,46.75,46.64,-90,19.93,1,727.8,-62,27.5,46.5,47
2018-12-08 06:49:02.9698,172.8,80.6,46.75,46.64,-90,19.92,2,727.7,-61.7,27.5,46.5,47
2018-12-08 06:49:03.2198,172.8,80.6,46.75,46.64,-90,19.93,61,728.7,723.3,0,46.5,47
2018-12-08 06:49:03.4698,172.8,80.6,46.75,46.64,-90,19.93,62,425,425,0,46.5,47
2018-12-08 06:49:03.7198,172.8,80.5,46.75,46.59,-90,19.93,64,65.8,66.5,0,46.5,47
2018-12-08 06:49:03.9698,172.8,80.5,46.75,46.59,-89.9,19.93,3,727.8,-62,25.5,46.5,47
2018-12-08 06:49:04.2198,172.8,80.5,46.75,46.59,-90,19.93,4,727.7,-61.7,25.5,46.5,47
2018-12-08 06:49:04.4697,172.8,80.5,46.75,46.59,-90,19.92,65,-45300,-45340,0,46.5,47
2018-12-08 06:49:04.7198,172.8,80.5,46.75,46.59,-90,19.97,66,3840,3840,0,46.5,47
2018-12-08 06:49:04.9698,172.8,80.5,46.5,46.59,-90,19.93,1,727.8,-62,27.5,46.5,47
2018-12-08 06:49:05.2198,172.8,80.5,46.5,46.59,-90,19.93,2,727.7,-61.7,27.5,46.5,47
2018-12-08 06:49:05.4699,172.8,80.5,46.5,46.59,-90,19.94,65,-45320,-45350,0,46.5,47
2018-12-08 06:49:05.7199,172.8,80.5,46.5,46.59,-90,19.92,51,3.72,3.7,0,46.5,47
2018-12-08 06:49:05.9699,172.8,80.5,46.5,46.59,-90,19.91,63,50,50,0,46.5,47
2018-12-08 06:49:06.2199,172.8,80.5,46.5,46.59,-90,19.95,67,32.4,32,0,46.5,47
2018-12-08 06:49:06.4699,172.8,80.5,46.5,46.59,-90,19.92,52,3.72,3.7,0,46.5,47
2018-12-08 06:49:06.7199,172.8,80.5,46.5,46.59,-90,19.92,6,-45300,32.4,3.7,46.5,47
2018-12-08 06:49:06.9698,172.8,80.5,46.5,46.59,-90,19.92,7,-45330,32,3.7,46.5,47
2018-12-08 06:49:07.2198,172.8,80.5,46.5,46.59,-90,19.92,1,727.8,-62,27.5,46.5,47
2018-12-08 06:49:07.4698,172.8,80.5,46.5,46.59,-90,19.93,2,727.7,-61.7,27.5,46.5,47
2018-12-08 06:49:07.7198,172.8,80.5,46.5,46.59,-90,19.92,61,728.5,723.2,0,46.5,47
2018-12-08 06:49:07.9698,172.8,80.5,46.5,46.59,-90,19.92,62,425,425,0,46.5,47
2018-12-08 06:49:08.2199,172.8,80.5,46.5,46.59,-90,19.93,64,65.8,66.5,0,46.5,47
2018-12-08 06:49:08.4699,172.8,80.5,46.5,46.59,-90,19.92,3,727.8,-62,25.5,46.5,47
2018-12-08 06:49:08.7199,172.8,80.5,46.5,46.59,-90,19.92,4,727.7,-61.7,25.5,46.5,47
2018-12-08 06:49:08.9699,172.8,80.5,46.5,46.59,-90,19.93,65,-45300,-45330,0,46.5,47
2018-12-08 06:49:09.2199,172.8,80.5,46.5,46.59,-90,19.93,66,3840,3840,0,46.5,47
2018-12-08 06:49:09.4698,172.8,80.5,46.5,46.59,-90,19.93,1,727.8,-62,27.5,46.5,47
2018-12-08 06:49:09.7198,172.8,80.5,46.5,46.59,-89.9,19.92,2,727.7,-61.7,27.5,46.5,47
2018-12-08 06:49:09.9698,172.8,80.5,46.5,46.59,-89.9,19.93,65,-45300,-45320,0,46.5,46.5
2018-12-08 06:49:10.2199,172.8,80.5,46.5,46.59,-90,19.92,51,3.72,3.7,0,46.5,46.5
2018-12-08 06:49:10.4699,172.8,80.5,46.5,46.59,-90,19.91,63,50,50,0,46.5,46.5
2018-12-08 06:49:10.7199,172.8,80.4,46.5,46.53,-90,19.91,67,32.4,32,0,46.5,46.5
2018-12-08 06:49:10.9699,172.8,80.4,46.5,46.53,-90,19.95,52,3.72,3.69,0,46.5,46.5
2018-12-08 06:49:11.2199,172.8,80.4,46.5,46.53,-89.9,19.93,6,-45310,32.4,3.7,46.5,46.5
2018-12-08 06:49:11.4699,172.8,80.4,46.5,46.53,-90,19.91,7,-45330,32,3.7,46.5,46.5
2018-12-08 06:49:11.7199,172.8,80.4,46.5,46.53,-90,19.92,1,727.8,-62,27.5,46.5,46.5
2018-12-08 06:49:11.9699,172.8,80.4,46.5,46.53,-90,19.91,2,727.5,-61.7,27.5,46.5,46.5
2018-12-08 06:49:12.2199,172.8,80.4,46.5,46.53,-90,19.93,61,728.4,723,0,46.5,46.5
2018-12-08 06:49:12.4699,172.8,80.4,46.5,46.53,-90,19.92,62,425,425,0,46.5,46.5
2018-12-08 06:49:12.7199,172.8,80.4,46.5,46.53,-89.9,19.93,64,65.8,66.5,0,46.5,46.5
2018-12-08 06:49:12.9699,172.8,80.4,46.5,46.53,-90,19.92,3,727.8,-62,25.5,46.5,46.5
2018-12-08 06:49:13.2199,172.8,80.4,46.5,46.53,-90,19.94,4,727.5,-61.7,25.5,46.5,46.5
2018-12-08 06:49:13.4700,172.8,80.4,46.5,46.53,-90,19.92,65,-45310,-45330,0,46.5,46.5
2018-12-08 06:49:13.7200,172.8,80.4,46.5,46.53,-90,19.93,66,3840,3840,0,46.5,46.5
2018-12-08 06:49:13.9700,172.8,80.4,46.5,46.53,-89.9,19.93,1,727.8,-62,27.5,46.5,46.5
2018-12-08 06:49:14.2200,172.8,80.4,46.5,46.53,-90,19.93,2,727.5,-61.7,27.5,46.5,46.5
2018-12-08 06:49:14.4700,172.8,80.4,46.5,46.53,-90,19.92,65,-45320,-45340,0,46.5,46.5
2018-12-08 06:49:14.7200,172.8,80.3,46.5,46.47,-90,19.93,51,3.72,3.7,0,46.5,46.5
2018-12-08 06:49:14.9700,172.8,80.3,46.5,46.47,-90,19.94,63,50,50,0,46.5,46.5
2018-12-08 06:49:15.2200,172.8,80.3,46.5,46.47,-90,19.92,67,32.4,32,0,46.5,46.5
2018-12-08 06:49:15.4700,172.8,80.3,46.5,46.47,-90,19.93,52,3.72,3.69,0,46.5,46.5
2018-12-08 06:49:15.7200,172.8,80.3,46.5,46.47,-89.9,19.93,6,-45300,32.4,3.7,46.5,46.5
2018-12-08 06:49:15.9700,172.8,80.3,46.5,46.47,-90,19.9,7,-45320,32,3.7,46.5,46.5
2018-12-08 06:49:16.2200,172.8,80.3,46.5,46.47,-90,19.9,1,727.8,-62,27.5,46.5,46.5
2018-12-08 06:49:16.4700,172.8,80.3,46.5,46.47,-90,19.93,2,727.5,-61.7,27.5,46.5,46.5
2018-12-08 06:49:16.7199,172.8,80.3,46.5,46.47,-90,19.92,61,728.3,722.9,0,46.5,46.5
2018-12-08 06:49:16.9699,172.8,80.3,46.5,46.47,-90,19.93,62,425,425,0,46.5,46.5
2018-12-08 06:49:17.2200,172.8,80.3,46.5,46.47,-90,19.93,64,65.9,66.6,0,46.5,46.5
2018-12-08 06:49:17.4700,172.8,80.3,46.5,46.47,-90,19.92,3,727.6,-62,25.5,46.5,46.5
2018-12-08 06:49:17.7200,172.8,80.3,46.5,46.47,-90,19.92,4,727.3,-61.7,25.5,46.5,46.5
2018-12-08 06:49:17.9700,172.8,80.3,46.5,46.47,-90,19.93,65,-45320,-45330,0,46.5,46.5
2018-12-08 06:49:18.2200,172.8,80.3,46.5,46.47,-90,19.92,66,3840,3840,0,46.5,46.5
2018-12-08 06:49:18.4700,172.8,80.3,46.5,46.47,-89.9,19.93,1,727.6,-62,27.5,46.5,46.5
2018-12-08 06:49:18.7200,172.8,80.3,46.5,46.47,-90,19.93,2,727.3,-61.7,27.5,46.5,46.5
2018-12-08 06:49:18.9700,172.8,80.2,46.5,46.41,-90,19.85,65,-45310,-45320,0,46.5,46.5
2018-12-08 06:49:19.2200,172.8,80.2,46.5,46.41,-90,19.92,51,3.72,3.7,0,46.5,46.5
2018-12-08 06:49:19.4700,172.8,80.2,46.5,46.41,-90,19.93,63,50,50,0,46.5,46.5
2018-12-08 06:49:19.7200,172.8,80.2,46.5,46.41,-89.9,19.93,67,32.4,32,0,46.5,46.5
2018-12-08 06:49:19.9700,172.8,80.2,46.5,46.41,-90,19.93,52,3.72,3.69,0,46.5,46.5
2018-12-08 06:49:20.2200,172.8,80.2,46.5,46.41,-90,19.93,6,-45330,32.4,3.7,46.5,46.5
2018-12-08 06:49:20.4700,172.8,80.2,46.5,46.41,-90,19.93,7,-45340,32,3.7,46.5,46.5
2018-12-08 06:49:20.7200,172.8,80.1,46.5,46.35,-90,19.93,1,727.6,-62,27.5,46.5,46.5
2018-12-08 06:49:20.9700,172.8,80.1,46.5,46.35,-90,19.93,2,727.3,-61.7,27.5,46.5,46.5
2018-12-08 06:49:21.2200,172.8,80.1,46.5,46.35,-90,19.93,61,728.2,722.9,0,46.5,46.5
2018-12-08 06:49:21.4700,172.8,80.1,46.5,46.35,-90,19.91,62,425,425,0,46.5,46.5
2018-12-08 06:49:21.7200,172.8,80.1,46.5,46.35,-90,19.99,64,65.9,66.6,0,46.5,46.5
2018-12-08 06:49:21.9700,172.8,80.1,46.5,46.35,-90,19.92,3,727.6,-62,25.5,46.5,46.5
2018-12-08 06:49:22.2200,172.8,80.1,46.5,46.35,-90,19.93,4,727.3,-61.7,25.5,46.5,46.5
2018-12-08 06:49:22.4700,172.8,80.1,46.5,46.35,-89.9,19.92,65,-45330,-45330,0,46.5,46.5
2018-12-08 06:49:22.7200,172.8,80.1,46.5,46.35,-90,19.92,66,3840,3840,0,46.5,46.5
2018-12-08 06:49:22.9701,172.8,80.1,46.5,46.35,-90,19.92,1,727.6,-62,27.5,46.5,46.5
2018-12-08 06:49:23.2201,172.8,80.1,46.5,46.35,-90,19.93,2,727.3,-61.7,27.5,46.5,46.5
2018-12-08 06:49:23.4700,172.8,80.1,46.5,46.35,-90,19.93,65,-45330,-45330,0,46.5,46.5
2018-12-08 06:49:23.7200,172.8,80.1,46.5,46.35,-90,19.92,51,3.72,3.7,0,46.5,46.5
2018-12-08 06:49:23.9700,172.8,80.1,46.5,46.35,-89.9,19.93,63,50,50,0,46.5,46.5
2018-12-08 06:49:24.2200,172.8,80.1,46.5,46.35,-90,19.93,67,32.4,32,0,46.5,46.5
2018-12-08 06:49:24.4700,172.8,80.1,46.5,46.35,-90,19.94,52,3.72,3.69,0,46.5,46.5
2018-12-08 06:49:24.7201,172.8,80.1,46.5,46.35,-90,19.93,6,-45320,32.4,3.7,46.5,46.5
2018-12-08 06:49:24.9701,172.8,80.1,46.5,46.35,-90,19.93,7,-45330,32,3.7,46.5,46.5
2018-12-08 06:49:25.2201,172.8,80.1,46.5,46.35,-90,19.93,1,727.3,-62,27.5,46.5,46.5
2018-12-08 06:49:25.4701,172.8,80.1,46.5,46.35,-90,19.93,2,727.2,-61.7,27.5,46.5,46.5
2018-12-08 06:49:25.7201,172.8,80.1,46.5,46.35,-90,19.93,61,728.1,722.7,0,46.5,46.5
2018-12-08 06:49:25.9701,172.8,80.1,46.5,46.35,-90,19.92,62,425,425,0,46.5,46.5
2018-12-08 06:49:26.2201,172.8,80.1,46.5,46.35,-90,19.93,64,65.9,66.6,0,46.5,46.5
2018-12-08 06:49:26.4701,172.8,80.1,46.5,46.35,-90,19.94,3,727.3,-62,25.5,46.5,46.5
2018-12-08 06:49:26.7201,172.8,80,46.5,46.3,-90,19.91,4,727.2,-61.7,25.5,46.5,46.5
2018-12-08 06:49:26.9701,172.8,80,46.5,46.3,-90,19.92,65,-45320,-45320,0,46.5,46.5
2018-12-08 06:49:27.2201,172.8,80,46.5,46.3,-90,19.97,66,3840,3840,0,46.5,46.5
2018-12-08 06:49:27.4701,172.8,80,46.5,46.3,-90,19.91,1,727.3,-62,27.5,46.5,46.5
2018-12-08 06:49:27.7201,172.8,80,46.5,46.3,-90,19.93,2,727.2,-61.7,27.5,46.5,46.5
2018-12-08 06:49:27.9701,172.8,80,46.5,46.3,-90,19.93,65,-45320,-45330,0,46.5,46.5
2018-12-08 06:49:28.2201,172.8,80,46.5,46.3,-90,19.94,51,3.72,3.69,0,46.5,46.5
2018-12-08 06:49:28.4701,172.8,80,46.5,46.3,-90,19.93,63,50,50,0,46.5,46.5
2018-12-08 06:49:28.7201,172.8,80,46.5,46.3,-90,19.93,67,32.4,32,0,46.5,46.5
2018-12-08 06:49:28.9701,172.8,80,46.5,46.3,-90,19.92,52,3.72,3.69,0,46.5,46.5
2018-12-08 06:49:29.2201,172.8,80,46.5,46.3,-90,19.93,6,-45330,32.4,3.7,46.5,46.5
2018-12-08 06:49:29.4701,172.8,80,46.5,46.3,-90,19.92,7,-45330,32,3.7,46.5,46.5
2018-12-08 06:49:29.7201,172.8,80,46.5,46.3,-90,19.93,1,727.3,-62,27.5,46.5,46.5
2018-12-08 06:49:29.9701,172.8,80,46.5,46.3,-90,19.93,2,727.2,-61.7,27.5,46.5,46.5
2018-12-08 06:49:30.2201,172.8,80,46.5,46.3,-90,19.93,61,728,722.6,0,46.5,46.5
2018-12-08 06:49:30.4701,172.8,80,46.5,46.3,-90,19.92,62,425,425,0,46.5,46.5
2018-12-08 06:49:30.7201,172.8,80,46.5,46.3,-90,19.92,64,66,66.7,0,46.5,46.5
2018-12-08 06:49:30.9702,172.8,80,46.5,46.3,-90,19.92,3,727.3,-62,25.5,46.5,46.5
2018-12-08 06:49:31.2202,172.8,80,46.5,46.3,-90,19.92,4,727.2,-61.7,25.5,46.5,46.5
2018-12-08 06:49:31.4702,172.8,80,46.5,46.3,-90,19.97,65,-45330,-45330,0,46.5,46.5
2018-12-08 06:49:31.7202,172.8,80,46.25,46.3,-90,19.93,66,3840,3840,0,46,46.5
2018-12-08 06:49:31.9701,172.8,80,46.25,46.3,-90,20.01,1,727.2,-62,27.5,46,46.5
2018-12-08 06:49:32.2201,172.8,80,46.25,46.3,-90,19.92,2,727,-61.7,27.5,46,46.5
2018-12-08 06:49:32.4701,172.8,80,46.25,46.3,-90,19.92,65,-45330,-45330,0,46,46.5
2018-12-08 06:49:32.7202,172.8,80,46.25,46.3,-90,19.87,51,3.72,3.69,0,46,46.5
2018-12-08 06:49:32.9702,172.8,80,46.25,46.3,-90,19.91,63,50,50,0,46,46.5
2018-12-08 06:49:33.2202,172.8,80,46.25,46.3,-90,19.92,67,32.4,32,0,46,46.5
2018-12-08 06:49:33.4702,172.8,80,46.25,46.3,-90,19.91,52,3.72,3.69,0,46,46.5
2018-12-08 06:49:33.7202,172.8,80,46.25,46.3,-90,19.92,6,-45320,32.4,3.7,46,46.5
2018-12-08 06:49:33.9702,172.8,80,46.25,46.3,-89.9,19.93,7,-45330,32,3.7,46,46.5
2018-12-08 06:49:34.2202,172.8,80,46.25,46.3,-90,19.92,1,727.2,-62,27.5,46,46.5
2018-12-08 06:49:34.4702,172.8,80,46.25,46.3,-90,19.93,2,727,-61.7,27.5,46,46.5
2018-12-08 06:49:34.7202,172.8,80,46.25,46.3,-90,19.92,61,727.8,722.5,0,46,46.5
2018-12-08 06:49:34.9702,172.8,79.9,46.25,46.24,-90,19.92,62,425,425,0,46,46.5
2018-12-08 06:49:35.2202,172.8,79.9,46.25,46.24,-90,19.92,64,65.8,66.5,0,46,46.5
2018-12-08 06:49:35.4702,172.8,79.9,46.25,46.24,-90,19.92,3,727.2,-62,25.5,46,46.5
2018-12-08 06:49:35.7202,172.8,79.9,46.25,46.24,-90,19.94,4,727,-61.7,25.5,46,46.5
2018-12-08 06:49:35.9702,172.8,79.9,46.25,46.24,-90,19.92,65,-45310,-45330,0,46,46.5
2018-12-08 06:49:36.2202,172.8,79.9,46.25,46.24,-90,19.91,66,3840,3840,0,46,46.5
2018-12-08 06:49:36.4702,172.8,79.9,46.25,46.24,-90,19.92,1,727.2,-62,27.5,46,46.5
2018-12-08 06:49:36.7202,172.8,79.9,46.25,46.24,-90,19.92,2,727,-61.7,27.5,46,46.5
2018-12-08 06:49:36.9702,172.8,79.8,46.25,46.18,-89.9,19.94,65,-45310,-45330,0,46,46.5
2018-12-08 06:49:37.2202,172.8,79.8,46.25,46.18,-90,19.93,51,3.72,3.69,0,46,46.5
2018-12-08 06:49:37.4702,172.8,79.8,46.25,46.18,-90,19.82,63,50,50,0,46,46.5
2018-12-08 06:49:37.7202,172.8,79.8,46.25,46.18,-90,19.93,67,32.4,32,0,46,46.5
2018-12-08 06:49:37.9702,172.8,79.8,46.25,46.18,-90,19.92,52,3.72,3.69,0,46,46.5
2018-12-08 06:49:38.2202,172.8,79.8,46.25,46.18,-90,19.93,6,-45310,32.4,3.7,46,46.5
2018-12-08 06:49:38.4702,172.8,79.8,46.25,46.18,-90,19.93,7,-45350,32,3.7,46,46.5
2018-12-08 06:49:38.7202,172.8,79.8,46.25,46.18,-90,19.92,1,727.2,-62,27.5,46,46.5
2018-12-08 06:49:38.9702,172.8,79.8,46.25,46.18,-90,19.92,2,727,-61.7,27.5,46,46.5
2018-12-08 06:49:39.2202,172.8,79.8,46.25,46.18,-90,19.93,61,727.7,722.3,0,46,46.5
2018-12-08 06:49:39.4701,172.8,79.8,46.25,46.18,-89.9,19.92,62,425,425,0,46,46.5
2018-12-08 06:49:39.7201,172.8,79.8,46.25,46.18,-90,19.93,64,65.8,66.5,0,46,46.5
2018-12-08 06:49:39.9701,172.8,79.8,46.25,46.18,-90,19.92,3,727,-62,25.5,46,46.5
2018-12-08 06:49:40.2201,172.8,79.8,46.25,46.18,-90,19.93,4,726.9,-61.8,25.5,46,46.5
2018-12-08 06:49:40.4701,172.8,79.8,46.25,46.18,-90,19.91,65,-45310,-45340,0,46,46.5
2018-12-08 06:49:40.7200,172.8,79.8,46.25,46.18,-90,19.91,66,3840,3840,0,46,46.5
2018-12-08 06:49:40.9700,172.8,79.8,46,46.18,-90,19.89,1,727,-62,27.5,46,46.5
2018-12-08 06:49:41.2200,172.8,79.8,46,46.18,-90,20,2,726.9,-61.8,27.5,46,46.5
2018-12-08 06:49:41.4700,172.8,79.8,46,46.18,-90,19.91,65,-45310,-45340,0,46,46.5
2018-12-08 06:49:41.7200,172.8,79.8,46,46.18,-90,19.92,51,3.72,3.69,0,46,46.5
2018-12-08 06:49:41.9699,172.8,79.8,46,46.18,-90,19.95,63,50,50,0,46,46.5
2018-12-08 06:49:42.2199,172.8,79.8,46,46.18,-90,19.91,67,32.4,32,0,46,46.5
2018-12-08 06:49:42.4699,172.8,79.8,46,46.18,-90,19.92,52,3.72,3.69,0,46,46.5
2018-12-08 06:49:42.7199,172.8,79.8,46,46.18,-89.9,19.92,6,-45300,32.4,3.7,46,46.5
2018-12-08 06:49:42.9699,172.8,79.8,46,46.18,-90,19.93,7,-45340,32,3.7,46,46.5
2018-12-08 06:49:43.2200,172.8,79.8,46,46.18,-90,19.92,1,727,-62,27.5,46,46.5
2018-12-08 06:49:43.4701,172.8,79.8,46,46.18,-90,19.92,2,726.9,-61.8,27.5,46,46.5
2018-12-08 06:49:43.7202,172.8,79.6,46,46.06,-90,19.92,61,727.6,722.3,0,46,46.5
2018-12-08 06:49:43.9703,172.8,79.6,46,46.06,-90,19.93,62,425,425,0,46,46.5
2018-12-08 06:49:44.2203,172.8,79.6,46,46.06,-89.9,19.93,64,65.9,66.6,0,46,46.5
2018-12-08 06:49:44.4703,172.8,79.6,46,46.06,-90,19.93,3,727,-62,25.5,46,46.5
2018-12-08 06:49:44.7203,172.8,79.6,46,46.06,-90,19.92,4,726.9,-61.8,25.5,46,46.5
2018-12-08 06:49:44.9703,172.8,79.6,46,46.06,-90,19.93,65,-45300,-45330,0,46,46.5
2018-12-08 06:49:45.2203,172.8,79.6,46,46.06,-89.9,19.93,66,3840,3840,0,46,46.5
2018-12-08 06:49:45.4703,172.8,79.6,46,46.06,-90,19.93,1,727,-62,27.5,46,46.5
2018-12-08 06:49:45.7203,172.8,79.6,46,46.06,-89.9,19.92,2,726.9,-61.8,27.5,46,46.5
2018-12-08 06:49:45.9703,172.8,79.6,46,46.06,-90,19.92,65,-45310,-45330,0,46,46.5
2018-12-08 06:49:46.2203,172.8,79.6,46,46.06,-90,19.92,51,3.71,3.69,0,46,46.5
2018-12-08 06:49:46.4703,172.8,79.6,46,46.06,-90,19.93,63,50,50,0,46,46
2018-12-08 06:49:46.7203,172.8,79.6,46,46.06,-90,19.93,67,32.4,32,0,46,46
2018-12-08 06:49:46.9703,172.8,79.6,46,46.06,-90,19.81,52,3.72,3.69,0,46,46
2018-12-08 06:49:47.2203,172.8,79.6,46,46.06,-89.9,19.93,6,-45320,32.4,3.7,46,46
2018-12-08 06:49:47.4703,172.8,79.6,46,46.06,-90,19.92,7,-45330,32,3.7,46,46
2018-12-08 06:49:47.7203,172.8,79.5,46,46.01,-90,19.93,1,726.7,-62,27.5,46,46
2018-12-08 06:49:47.9703,172.8,79.5,46,46.01,-90,19.92,2,726.7,-61.8,27.5,46,46
2018-12-08 06:49:48.2202,172.8,79.5,46,46.01,-90,19.92,61,727.6,722.2,0,46,46
2018-12-08 06:49:48.4702,172.8,79.5,46,46.01,-89.9,19.93,62,425,425,0,46,46
2018-12-08 06:49:48.7202,172.8,79.5,46,46.01,-90,19.93,64,65.9,66.7,0,46,46
2018-12-08 06:49:48.9702,172.8,79.5,46,46.01,-90,19.92,3,726.7,-62,25.5,46,46
2018-12-08 06:49:49.2202,172.8,79.5,46,46.01,-90,19.92,4,726.7,-61.8,25.5,46,46
2018-12-08 06:49:49.4702,172.8,79.5,46,46.01,-90,19.93,65,-45320,-45330,0,46,46
2018-12-08 06:49:49.7203,172.8,79.5,46,46.01,-90,19.93,66,3840,3840,0,46,46
2018-12-08 06:49:49.9703,172.8,79.5,46,46.01,-89.9,19.93,1,726.7,-62,27.5,46,46
2018-12-08 06:49:50.2203,172.8,79.5,46,46.01,-90,19.93,2,726.7,-61.8,27.5,46,46
2018-12-08 06:49:50.4703,172.8,79.5,46,46.01,-90,19.92,65,-45320,-45340,0,46,46
2018-12-08 06:49:50.7203,172.8,79.5,46,46.01,-90,19.93,51,3.71,3.69,0,46,46
2018-12-08 06:49:50.9703,172.8,79.5,46,46.01,-90,19.93,63,50,50,0,46,46
2018-12-08 06:49:51.2203,172.8,79.5,46,46.01,-90,19.92,67,32.4,32,0,46,46
2018-12-08 06:49:51.4703,172.8,79.5,46,46.01,-89.9,19.91,52,3.72,3.69,0,46,46
2018-12-08 06:49:51.7203,172.8,79.5,46,46.01,-90,19.93,6,-45310,32.4,3.7,46,46
2018-12-08 06:49:51.9704,172.8,79.4,46,45.95,-90,19.93,7,-45330,32,3.7,46,46
2018-12-08 06:49:52.2204,172.8,79.4,46,45.95,-90,19.93,1,726.7,-62,27.5,46,46
2018-12-08 06:49:52.4704,172.8,79.4,46,45.95,-90,19.85,2,726.7,-61.8,27.5,46,46
2018-12-08 06:49:52.7203,172.8,79.4,46,45.95,-90,19.91,61,727.4,722,0,46,46
2018-12-08 06:49:52.9703,172.8,79.4,46,45.95,-90,19.91,62,425,425,0,46,46
2018-12-08 06:49:53.2203,172.8,79.4,46,45.95,-90,19.99,64,65.9,66.6,0,46,46
2018-12-08 06:49:53.4704,172.8,79.4,46,45.95,-90,19.94,3,726.6,-62,25.5,46,46
2018-12-08 06:49:53.7204,172.8,79.4,46,45.95,-90,19.94,4,726.4,-61.8,25.5,46,46
2018-12-08 06:49:53.9704,172.8,79.3,46,45.89,-89.9,19.9,65,-45310,-45320,0,46,46
2018-12-08 06:49:54.2204,172.8,79.3,46,45.89,-90,19.92,66,3830,3830,0,46,46
2018-12-08 06:49:54.4704,172.8,79.3,46,45.89,-90,19.93,1,726.6,-62,27.5,46,46
2018-12-08 06:49:54.7204,172.8,79.3,46,45.89,-90,19.92,2,726.4,-61.8,27.5,46,46
2018-12-08 06:49:54.9704,172.8,79.3,46,45.89,-90,19.92,65,-45320,-45330,0,46,46
2018-12-08 06:49:55.2204,172.8,79.3,46,45.89,-90,19.92,51,3.71,3.69,0,46,46
2018-12-08 06:49:55.4704,172.8,79.3,46,45.89,-89.9,19.9,63,50,50,0,46,46
2018-12-08 06:49:55.7205,172.8,79.3,46,45.89,-90,19.92,67,32.4,32,0,46,46
2018-12-08 06:49:55.9705,172.8,79.3,46,45.89,-90,19.93,52,3.72,3.69,0,46,46
2018-12-08 06:49:56.2205,172.8,79.3,46,45.89,-90,19.93,6,-45320,32.4,3.7,46,46
2018-12-08 06:49:56.4704,172.8,79.3,46,45.89,-90,19.93,7,-45320,32,3.7,46,46
2018-12-08 06:49:56.7204,172.8,79.3,46,45.89,-90,19.92,1,726.6,-62,27.5,46,46
2018-12-08 06:49:56.9703,172.8,79.3,46,45.89,-89.9,19.91,2,726.4,-61.8,27.5,46,46
2018-12-08 06:49:57.2203,172.8,79.3,46,45.89,-90,19.93,61,727.3,721.9,0,46,46
2018-12-08 06:49:57.4703,172.8,79.3,46,45.89,-90,19.93,62,425,425,0,46,46
2018-12-08 06:49:57.7204,172.8,79.3,46,45.89,-90,19.91,64,65.9,66.6,0,46,46
2018-12-08 06:49:57.9704,172.8,79.3,46,45.89,-90,19.93,3,726.6,-62,25.5,46,46
2018-12-08 06:49:58.2204,172.8,79.3,46,45.89,-90,19.93,4,726.4,-61.8,25.5,46,46
2018-12-08 06:49:58.4704,172.8,79.3,46,45.89,-89.9,19.93,65,-45330,-45330,0,46,46
2018-12-08 06:49:58.7204,172.8,79.3,46,45.89,-89.9,19.93,66,3840,3840,0,46,46
2018-12-08 06:49:58.9704,172.8,79.3,46,45.89,-90,19.93,1,726.6,-62,27.5,46,46
2018-12-08 06:49:59.2204,172.8,79.3,46,45.89,-90,20.01,2,726.4,-61.8,27.5,46,46
2018-12-08 06:49:59.4704,172.8,79.3,46,45.89,-90,19.93,65,-45330,-45340,0,46,46
2018-12-08 06:49:59.7204,172.8,79.2,46,45.83,-90,19.92,51,3.71,3.69,0,46,46
2018-12-08 06:49:59.9704,172.8,79.2,46,45.83,-90,19.95,63,50,50,0,46,46
2018-12-08 06:50:00.2204,172.8,79.2,46,45.83,-90,19.93,67,32.4,32,0,46,46
2018-12-08 06:50:00.4705,172.8,79.2,46,45.83,-90,19.92,52,3.72,3.69,0,46,46
2018-12-08 06:50:00.7205,172.8,79.2,46,45.83,-90,19.93,6,-45330,32.4,3.7,46,46
2018-12-08 06:50:00.9705,172.8,79.2,46,45.83,-90,19.93,7,-45330,32,3.7,46,46
2018-12-08 06:50:01.2205,172.8,79.2,46,45.83,-90,19.93,1,726.5,-62,27.5,46,46
2018-12-08 06:50:01.4705,172.8,79.2,46,45.83,-90,19.93,2,726.3,-62,27.5,46,46
2018-12-08 06:50:01.7205,172.8,79.2,46,45.83,-90,19.94,61,727.3,721.8,0,46,46
2018-12-08 06:50:01.9705,172.8,79.2,46,45.83,-90,19.93,62,425,425,0,46,46
2018-12-08 06:50:02.2205,172.8,79.2,46,45.83,-90,19.92,64,65.8,66.5,0,46,46
2018-12-08 06:50:02.4705,172.8,79.2,46,45.83,-90,19.93,3,726.5,-62,25.5,46,46
2018-12-08 06:50:02.7205,172.8,79.2,46,45.83,-90,19.93,4,726.3,-62,25.5,46,46
2018-12-08 06:50:02.9705,172.8,79.2,46,45.83,-90,19.92,65,-45320,-45320,0,46,46
2018-12-08 06:50:03.2205,172.8,79.2,46,45.83,-90,19.92,66,3840,3840,0,46,46
2018-12-08 06:50:03.4705,172.8,79.2,46,45.83,-90,19.93,1,726.5,-62,27.5,46,46
2018-12-08 06:50:03.7205,172.8,79.2,46,45.83,-90,19.94,2,726.3,-62,27.5,46,46
2018-12-08 06:50:03.9704,172.8,79.2,46,45.83,-90,19.92,65,-45330,-45330,0,46,46
2018-12-08 06:50:04.2204,172.8,79.2,46,45.83,-90,19.92,51,3.71,3.69,0,46,46
2018-12-08 06:50:04.4704,172.8,79.2,46,45.83,-90,19.92,63,50,50,0,46,46
2018-12-08 06:50:04.7205,172.8,79.1,46,45.78,-90,19.93,67,32.4,32,0,46,46
2018-12-08 06:50:04.9705,172.8,79.1,46,45.78,-90,19.93,52,3.71,3.69,0,46,46
2018-12-08 06:50:05.2205,172.8,79.1,46,45.78,-90,19.92,6,-45330,32.4,3.7,46,46
2018-12-08 06:50:05.4705,172.8,79.1,46,45.78,-90,19.85,7,-45330,32,3.7,46,46
2018-12-08 06:50:05.7205,172.8,79.1,46,45.78,-89.9,19.92,1,726.5,-62,27.5,46,46
2018-12-08 06:50:05.9705,172.8,79.1,46,45.78,-90,19.91,2,726.3,-62,27.5,46,46
2018-12-08 06:50:06.2206,172.8,79.1,46,45.78,-90,19.92,61,727.1,721.7,0,46,46
2018-12-08 06:50:06.4706,172.8,79.1,46,45.78,-90,19.92,62,425,425,0,46,46
2018-12-08 06:50:06.7206,172.8,79.1,46,45.78,-90,19.92,64,65.9,66.6,0,46,46
2018-12-08 06:50:06.9706,172.8,79.1,46,45.78,-90,19.94,3,726.5,-62,25.5,46,46
2018-12-08 06:50:07.2206,172.8,79.1,46,45.78,-89.9,19.92,4,726.3,-62,25.5,46,46
2018-12-08 06:50:07.4706,172.8,79.1,46,45.78,-90,19.93,65,-45340,-45340,0,46,46
2018-12-08 06:50:07.7206,172.8,79.1,46,45.78,-90,19.93,66,3840,3840,0,46,46
2018-12-08 06:50:07.9705,172.8,79,45.75,45.72,-90,19.92,1,726.3,-62,27.5,45.5,46
2018-12-08 06:50:08.2205,172.8,79,45.75,45.72,-90,19.93,2,726.1,-62,27.5,45.5,46
2018-12-08 06:50:08.4705,172.8,79,45.75,45.72,-90,19.93,65,-45330,-45340,0,45.5,46
2018-12-08 06:50:08.7205,172.8,79,45.75,45.72,-90,19.93,51,3.71,3.69,0,45.5,46
2018-12-08 06:50:08.9705,172.8,79,45.75,45.72,-90,19.93,63,50,50,0,45.5,46
2018-12-08 06:50:09.2206,172.8,79,45.75,45.72,-90,19.94,67,32.4,32,0,45.5,46
2018-12-08 06:50:09.4706,172.8,79,45.75,45.72,-90,19.94,52,3.71,3.69,0,45.5,46
2018-12-08 06:50:09.7206,172.8,79,45.75,45.72,-90,19.93,6,-45320,32.4,3.7,45.5,46
2018-12-08 06:50:09.9706,172.8,79,45.75,45.72,-90,19.93,7,-45330,32,3.7,45.5,46
2018-12-08 06:50:10.2205,172.8,79,45.75,45.72,-90,19.93,1,726.3,-62,27.5,45.5,46
2018-12-08 06:50:10.4705,172.8,79,45.75,45.72,-90,19.92,2,726.1,-62,27.5,45.5,46
2018-12-08 06:50:10.7205,172.8,79,45.75,45.72,-90,19.91,61,727,721.6,0,45.5,46
2018-12-08 06:50:10.9706,172.8,78.9,45.75,45.66,-90,19.93,62,425,425,0,45.5,46
2018-12-08 06:50:11.2206,172.8,78.9,45.75,45.66,-90,19.92,64,65.8,66.5,0,45.5,46
2018-12-08 06:50:11.4706,172.8,78.9,45.75,45.66,-89.9,19.94,3,726.3,-62,25.5,45.5,46
2018-12-08 06:50:11.7206,172.8,78.9,45.75,45.66,-90,19.92,4,726.1,-62,25.5,45.5,46
2018-12-08 06:50:11.9706,172.8,78.9,45.75,45.66,-90,19.91,65,-45310,-45330,0,45.5,46
2018-12-08 06:50:12.2206,172.8,78.9,45.75,45.66,-90,19.92,66,3840,3830,0,45.5,46
2018-12-08 06:50:12.4706,172.8,78.9,45.75,45.66,-90,19.93,1,726.3,-62,27.5,45.5,46
2018-12-08 06:50:12.7206,172.8,78.9,45.75,45.66,-90,19.85,2,726.1,-62,27.5,45.5,46
2018-12-08 06:50:12.9706,172.8,78.9,45.75,45.66,-90,19.94,65,-45310,-45340,0,45.5,46
2018-12-08 06:50:13.2206,172.8,78.9,45.75,45.66,-90,19.91,51,3.71,3.69,0,45.5,46
2018-12-08 06:50:13.4705,172.8,78.9,45.75,45.66,-90,19.93,63,50,50,0,45.5,46
2018-12-08 06:50:13.7205,172.8,78.9,45.75,45.66,-90,19.93,67,32.4,32,0,45.5,46
2018-12-08 06:50:13.9705,172.8,78.9,45.75,45.66,-90,19.92,52,3.71,3.69,0,45.5,46
2018-12-08 06:50:14.2206,172.8,78.9,45.75,45.66,-90,19.92,6,-45310,32.4,3.7,45.5,46
2018-12-08 06:50:14.4706,172.8,78.9,45.75,45.66,-89.9,19.93,7,-45340,32,3.7,45.5,46
2018-12-08 06:50:14.7206,172.8,78.9,45.75,45.66,-90,19.93,1,726.3,-62,27.5,45.5,46
2018-12-08 06:50:14.9706,172.8,78.9,45.75,45.66,-90,19.92,2,726.1,-62,27.5,45.5,46
2018-12-08 06:50:15.2206,172.8,78.9,45.75,45.66,-90,19.92,61,726.9,721.5,0,45.5,46
2018-12-08 06:50:15.4706,172.8,78.9,45.75,45.66,-90,19.93,62,425,425,0,45.5,46
2018-12-08 06:50:15.7206,172.8,78.9,45.75,45.66,-90,19.94,64,65.9,66.6,0,45.5,46
2018-12-08 06:50:15.9706,172.8,78.8,45.75,45.6,-90,19.92,3,726.1,-62,25.5,45.5,46
2018-12-08 06:50:16.2206,172.8,78.8,45.75,45.6,-90,19.93,4,726,-61.8,25.5,45.5,46
2018-12-08 06:50:16.4707,172.8,78.8,45.75,45.6,-90,19.93,65,-45310,-45350,0,45.5,46
2018-12-08 06:50:16.7207,172.8,78.8,45.75,45.6,-90,19.92,66,3840,3840,0,45.5,46
2018-12-08 06:50:16.9707,172.8,78.8,45.5,45.6,-89.9,19.92,1,726.1,-62,27.5,45.5,46
2018-12-08 06:50:17.2206,172.8,78.8,45.5,45.6,-89.9,19.92,2,726,-61.8,27.5,45.5,46
2018-12-08 06:50:17.4706,172.8,78.8,45.5,45.6,-90,19.92,65,-45300,-45340,0,45.5,46
2018-12-08 06:50:17.7206,172.8,78.8,45.5,45.6,-90,19.96,51,3.71,3.69,0,45.5,46
2018-12-08 06:50:17.9706,172.8,78.8,45.5,45.6,-90,19.92,63,50,50,0,45.5,46
2018-12-08 06:50:18.2206,172.8,78.8,45.5,45.6,-90,19.91,67,32.4,32,0,45.5,46
2018-12-08 06:50:18.4706,172.8,78.8,45.5,45.6,-90,19.92,52,3.71,3.69,0,45.5,46
2018-12-08 06:50:18.7206,172.8,78.8,45.5,45.6,-90,19.93,6,-45310,32.4,3.7,45.5,46
2018-12-08 06:50:18.9706,172.8,78.8,45.5,45.6,-90,19.94,7,-45330,32,3.7,45.5,46
2018-12-08 06:50:19.2206,172.8,78.8,45.5,45.6,-90,19.93,1,726.1,-62,27.5,45.5,46
2018-12-08 06:50:19.4706,172.8,78.8,45.5,45.6,-90,19.92,2,726,-61.8,27.5,45.5,46
2018-12-08 06:50:19.7206,172.8,78.8,45.5,45.6,-90,19.93,61,726.8,721.4,0,45.5,46
2018-12-08 06:50:19.9706,172.8,78.8,45.5,45.6,-89.9,19.92,62,425,425,0,45.5,46
2018-12-08 06:50:20.2207,172.8,78.8,45.5,45.6,-89.9,19.92,64,65.8,66.5,0,45.5,46
2018-12-08 06:50:20.4707,172.8,78.8,45.5,45.6,-90,19.92,3,726.1,-62,25.5,45.5,46
2018-12-08 06:50:20.7207,172.8,78.8,45.5,45.6,-90,19.93,4,726,-61.8,25.5,45.5,46
2018-12-08 06:50:20.9707,172.8,78.8,45.5,45.6,-90,19.93,65,-45300,-45330,0,45.5,46
2018-12-08 06:50:21.2207,172.8,78.8,45.5,45.6,-90,19.94,66,3840,3840,0,45.5,46
2018-12-08 06:50:21.4707,172.8,78.8,45.5,45.6,-90,19.92,1,726.1,-62,27.5,45.5,46
2018-12-08 06:50:21.7207,172.8,78.7,45.5,45.54,-89.9,19.93,2,726,-61.8,27.5,45.5,46
2018-12-08 06:50:21.9707,172.8,78.7,45.5,45.54,-90,19.93,65,-45310,-45330,0,45.5,46
2018-12-08 06:50:22.2207,172.8,78.7,45.5,45.54,-90,19.92,51,3.71,3.69,0,45.5,46
2018-12-08 06:50:22.4707,172.8,78.7,45.5,45.54,-90,19.93,63,50,50,0,45.5,46
2018-12-08 06:50:22.7207,172.8,78.7,45.5,45.54,-90,19.93,67,32.4,32,0,45.5,45.5
2018-12-08 06:50:22.9707,172.8,78.7,45.5,45.54,-89.9,19.92,52,3.71,3.68,0,45.5,45.5
2018-12-08 06:50:23.2207,172.8,78.7,45.5,45.54,-89.9,19.93,6,-45310,32.4,3.7,45.5,45.5
2018-12-08 06:50:23.4707,172.8,78.7,45.5,45.54,-90,19.93,7,-45320,32,3.7,45.5,45.5
2018-12-08 06:50:23.7207,172.8,78.7,45.5,45.54,-90,19.93,1,725.9,-62,27.5,45.5,45.5
2018-12-08 06:50:23.9707,172.8,78.7,45.5,45.54,-90,20.05,2,725.7,-61.8,27.5,45.5,45.5
2018-12-08 06:50:24.2207,172.8,78.7,45.5,45.54,-90,19.96,61,726.6,721.3,0,45.5,45.5
2018-12-08 06:50:24.4707,172.8,78.7,45.5,45.54,-89.9,19.92,62,425,425,0,45.5,45.5
2018-12-08 06:50:24.7207,172.8,78.6,45.5,45.49,-90,19.93,64,65.9,66.6,0,45.5,45.5
2018-12-08 06:50:24.9707,172.8,78.6,45.5,45.49,-90,19.93,3,725.9,-62,25.5,45.5,45.5
2018-12-08 06:50:25.2207,172.8,78.6,45.5,45.49,-90,19.89,4,725.7,-61.8,25.5,45.5,45.5
2018-12-08 06:50:25.4707,172.8,78.6,45.5,45.49,-90,19.93,65,-45320,-45330,0,45.5,45.5
2018-12-08 06:50:25.7207,172.8,78.6,45.5,45.49,-90,19.92,66,3840,3840,0,45.5,45.5
2018-12-08 06:50:25.9707,172.8,78.6,45.5,45.49,-89.9,19.92,1,725.9,-62,27.5,45.5,45.5
2018-12-08 06:50:26.2207,172.8,78.6,45.5,45.49,-90,19.93,2,725.7,-61.8,27.5,45.5,45.5
2018-12-08 06:50:26.4707,172.8,78.6,45.5,45.49,-90,19.92,65,-45310,-45330,0,45.5,45.5
2018-12-08 06:50:26.7207,172.8,78.6,45.5,45.49,-90,19.94,51,3.71,3.69,0,45.5,45.5
2018-12-08 06:50:26.9707,172.8,78.5,45.5,45.43,-90,19.93,63,50,50,0,45.5,45.5
2018-12-08 06:50:27.2207,172.8,78.5,45.5,45.43,-90,19.92,67,32.4,32,0,45.5,45.5
2018-12-08 06:50:27.4707,172.8,78.5,45.5,45.43,-90,19.93,52,3.71,3.68,0,45.5,45.5
2018-12-08 06:50:27.7208,172.8,78.5,45.5,45.43,-90,19.93,6,-45310,32.4,3.7,45.5,45.5
2018-12-08 06:50:27.9708,172.8,78.5,45.5,45.43,-90,19.93,7,-45330,32,3.7,45.5,45.5
2018-12-08 06:50:28.2208,172.8,78.5,45.5,45.43,-90,19.93,1,725.9,-62,27.5,45.5,45.5
2018-12-08 06:50:28.4708,172.8,78.5,45.5,45.43,-89.9,19.92,2,725.7,-61.8,27.5,45.5,45.5
2018-12-08 06:50:28.7207,172.8,78.5,45.5,45.43,-89.9,19.93,61,726.5,721.2,0,45.5,45.5
2018-12-08 06:50:28.9707,172.8,78.5,45.5,45.43,-89.9,19.93,62,425,425,0,45.5,45.5
2018-12-08 06:50:29.2207,172.8,78.5,45.5,45.43,-90,19.92,64,65.9,66.6,0,45.5,45.5
2018-12-08 06:50:29.4707,172.8,78.5,45.5,45.43,-90,19.93,3,725.9,-62,25.5,45.5,45.5
2018-12-08 06:50:29.7207,172.8,78.5,45.5,45.43,-90,19.92,4,725.7,-61.8,25.5,45.5,45.5
2018-12-08 06:50:29.9707,172.8,78.5,45.5,45.43,-89.9,19.9,65,-45310,-45320,0,45.5,45.5
2018-12-08 06:50:30.2208,172.8,78.5,45.5,45.43,-90,19.88,66,3840,3840,0,45.5,45.5
2018-12-08 06:50:30.4708,172.8,78.5,45.5,45.43,-90,19.96,1,725.8,-62,27.5,45.5,45.5
2018-12-08 06:50:30.7207,172.8,78.5,45.5,45.43,-90,19.92,2,725.5,-62,27.5,45.5,45.5
2018-12-08 06:50:30.9707,172.8,78.5,45.5,45.43,-90,19.9,65,-45320,-45320,0,45.5,45.5
2018-12-08 06:50:31.2207,172.8,78.5,45.5,45.43,-90,19.92,51,3.71,3.69,0,45.5,45.5
2018-12-08 06:50:31.4708,172.8,78.5,45.5,45.43,-89.9,19.94,63,50,50,0,45.5,45.5
2018-12-08 06:50:31.7208,172.8,78.5,45.5,45.43,-90,19.92,67,32.4,32,0,45.5,45.5
2018-12-08 06:50:31.9708,172.8,78.5,45.5,45.43,-90,19.95,52,3.71,3.68,0,45.5,45.5
2018-12-08 06:50:32.2208,172.8,78.5,45.5,45.43,-90,19.93,6,-45310,32.4,3.7,45.5,45.5
2018-12-08 06:50:32.4708,172.8,78.5,45.5,45.43,-90,19.92,7,-45320,32,3.7,45.5,45.5
2018-12-08 06:50:32.7208,172.8,78.4,45.5,45.37,-90,19.92,1,725.8,-62,27.5,45.5,45.5
2018-12-08 06:50:32.9708,172.8,78.4,45.5,45.37,-90,19.93,2,725.5,-62,27.5,45.5,45.5
2018-12-08 06:50:33.2209,172.8,78.4,45.5,45.37,-90,19.93,61,726.3,721,0,45.5,45.5
2018-12-08 06:50:33.4709,172.8,78.4,45.5,45.37,-90,19.93,62,425,425,0,45.5,45.5
2018-12-08 06:50:33.7209,172.8,78.4,45.5,45.37,-90,19.92,64,65.7,66.4,0,45.5,45.5
2018-12-08 06:50:33.9709,172.8,78.4,45.5,45.37,-90,19.92,3,725.8,-62,25.5,45.5,45.5
2018-12-08 06:50:34.2209,172.8,78.4,45.5,45.37,-89.9,19.92,4,725.5,-62,25.5,45.5,45.5
2018-12-08 06:50:34.4708,172.8,78.4,45.5,45.37,-90,19.93,65,-45330,-45330,0,45.5,45.5
2018-12-08 06:50:34.7208,172.8,78.4,45.5,45.37,-90,19.92,66,3850,3850,0,45.5,45.5
2018-12-08 06:50:34.9708,172.8,78.4,45.5,45.37,-90,19.93,1,725.8,-62,27.5,45.5,45.5
2018-12-08 06:50:35.2208,172.8,78.4,45.5,45.37,-90,19.92,2,725.5,-62,27.5,45.5,45.5
2018-12-08 06:50:35.4708,172.8,78.4,45.5,45.37,-90,19.92,65,-45320,-45320,0,45.5,45.5
2018-12-08 06:50:35.7208,172.8,78.4,45.5,45.37,-90,19.93,51,3.71,3.69,0,45.5,45.5
2018-12-08 06:50:35.9708,172.8,78.4,45.5,45.37,-89.9,19.92,63,50,50,0,45.5,45.5
2018-12-08 06:50:36.2208,172.8,78.4,45.5,45.37,-90,19.8,67,32.4,32,0,45.5,45.5
2018-12-08 06:50:36.4708,172.8,78.4,45.5,45.37,-90,19.94,52,3.71,3.68,0,45.5,45.5
2018-12-08 06:50:36.7208,172.8,78.4,45.5,45.37,-90,19.93,6,-45320,32.4,3.7,45.5,45.5
2018-12-08 06:50:36.9708,172.8,78.4,45.5,45.37,-90,19.92,7,-45330,32,3.7,45.5,45.5
2018-12-08 06:50:37.2208,172.8,78.4,45.5,45.37,-90,19.92,1,725.5,-62,27.5,45.5,45.5
2018-12-08 06:50:37.4708,172.8,78.4,45.5,45.37,-90,19.92,2,725.3,-62,27.5,45.5,45.5
2018-12-08 06:50:37.7208,172.8,78.3,45.5,45.31,-90,19.93,61,726.3,720.9,0,45.5,45.5
2018-12-08 06:50:37.9708,172.8,78.3,45.5,45.31,-90,19.92,62,425,425,0,45.5,45.5
2018-12-08 06:50:38.2208,172.8,78.3,45.5,45.31,-90,19.92,64,65.8,66.4,0,45.5,45.5
2018-12-08 06:50:38.4708,172.8,78.3,45.5,45.31,-90,19.92,3,725.5,-62,25.5,45.5,45.5
2018-12-08 06:50:38.7208,172.8,78.3,45.5,45.31,-90,19.94,4,725.3,-62,25.5,45.5,45.5
2018-12-08 06:50:38.9708,172.8,78.3,45.5,45.31,-90,19.93,65,-45320,-45330,0,45.5,45.5
2018-12-08 06:50:39.2208,172.8,78.3,45.5,45.31,-90,19.93,66,3850,3850,0,45.5,45.5
2018-12-08 06:50:39.4708,172.8,78.3,45.5,45.31,-90,19.92,1,725.5,-62,27.5,45.5,45.5
2018-12-08 06:50:39.7209,172.8,78.3,45.5,45.31,-90,19.93,2,725.3,-62,27.5,45.5,45.5
2018-12-08 06:50:39.9709,172.8,78.3,45.5,45.31,-90,19.92,65,-45320,-45330,0,45.5,45.5
2018-12-08 06:50:40.2209,172.8,78.3,45.5,45.31,-90,19.93,51,3.71,3.68,0,45.5,45.5
2018-12-08 06:50:40.4709,172.8,78.3,45.5,45.31,-90,19.91,63,50,50,0,45.5,45.5
2018-12-08 06:50:40.7209,172.8,78.3,45.5,45.31,-90,19.93,67,32.4,32,0,45.5,45.5
2018-12-08 06:50:40.9709,172.8,78.2,45.5,45.25,-90,19.93,52,3.71,3.68,0,45.5,45.5
2018-12-08 06:50:41.2209,172.8,78.2,45.5,45.25,-90,19.93,6,-45320,32.4,3.7,45.5,45.5
2018-12-08 06:50:41.4709,172.8,78.2,45.5,45.25,-89.9,19.94,7,-45320,32,3.7,45.5,45.5
2018-12-08 06:50:41.7209,172.8,78.2,45.5,45.25,-89.9,19.93,1,725.5,-62,27.5,45.5,45.5
2018-12-08 06:50:41.9709,172.8,78.2,45.5,45.25,-90,19.93,2,725.3,-62,27.5,45.5,45.5
2018-12-08 06:50:42.2209,172.8,78.2,45.5,45.25,-90,19.93,61,726.2,720.8,0,45.5,45.5
2018-12-08 06:50:42.4709,172.8,78.2,45.5,45.25,-90,19.99,62,425,425,0,45.5,45.5
2018-12-08 06:50:42.7209,172.8,78.2,45.5,45.25,-90,19.93,64,65.9,66.6,0,45.5,45.5
2018-12-08 06:50:42.9709,172.8,78.2,45.25,45.25,-90,19.93,3,725.5,-62,25.5,45.5,45.5
2018-12-08 06:50:43.2209,172.8,78.2,45.25,45.25,-90,19.9,4,725.3,-62,25.5,45.5,45.5
2018-12-08 06:50:43.4710,172.8,78.2,45.25,45.25,-90.1,19.91,65,-45330,-45330,0,45.5,45.5
2018-12-08 06:50:43.7210,172.8,78.2,45.25,45.25,-90,19.93,66,3840,3840,0,45.5,45.5
2018-12-08 06:50:43.9710,172.8,78.1,45.25,45.2,-90,19.93,1,725.5,-62,27.5,45.5,45.5
2018-12-08 06:50:44.2210,172.8,78.1,45.25,45.2,-90,19.93,2,725.3,-62,27.5,45,45.5
2018-12-08 06:50:44.4710,172.8,78.1,45.25,45.2,-89.9,19.93,65,-45320,-45330,0,45,45.5
2018-12-08 06:50:44.7210,172.8,78.1,45.25,45.2,-90,19.93,51,3.71,3.68,0,45,45.5
2018-12-08 06:50:44.9709,172.8,78.1,45.25,45.2,-90,19.93,63,50,50,0,45,45.5
2018-12-08 06:50:45.2209,172.8,78.1,45.25,45.2,-90,19.92,67,32.4,32,0,45,45.5
2018-12-08 06:50:45.4709,172.8,78.1,45.25,45.2,-90,19.93,52,3.71,3.68,0,45,45.5
2018-12-08 06:50:45.7209,172.8,78.1,45.25,45.2,-90,19.93,6,-45310,32.4,3.7,45,45.5
2018-12-08 06:50:45.9709,172.8,78.1,45.25,45.2,-90,19.93,7,-45330,32,3.7,45,45.5
2018-12-08 06:50:46.2209,172.8,78.1,45.25,45.2,-90,19.92,1,725.3,-62,27.5,45,45.5
2018-12-08 06:50:46.4709,172.8,78.1,45.25,45.2,-90,19.91,2,725.1,-62,27.5,45,45.5
2018-12-08 06:50:46.7209,172.8,78.1,45.25,45.2,-90,19.92,61,726,720.7,0,45,45.5
2018-12-08 06:50:46.9709,172.8,78.1,45.25,45.2,-90,19.94,62,425,425,0,45,45.5
2018-12-08 06:50:47.2209,172.8,78.1,45.25,45.2,-89.9,19.92,64,65.9,66.6,0,45,45.5
2018-12-08 06:50:47.4709,172.8,78.1,45.25,45.2,-89.9,19.93,3,725.3,-62,25.5,45,45.5
2018-12-08 06:50:47.7209,172.8,78.1,45.25,45.2,-90,19.93,4,725.1,-62,25.5,45,45.5
2018-12-08 06:50:47.9709,172.8,78.1,45.25,45.2,-90,19.93,65,-45310,-45330,0,45,45.5
2018-12-08 06:50:48.2209,172.8,78.1,45.25,45.2,-90,19.93,66,3840,3840,0,45,45.5
2018-12-08 06:50:48.4709,172.8,78.1,45.25,45.2,-90,19.93,1,725.3,-62,27.5,45,45.5
2018-12-08 06:50:48.7210,172.8,78,45.25,45.14,-90,19.88,2,725.1,-62,27.5,45,45.5
2018-12-08 06:50:48.9710,172.8,78,45.25,45.14,-90,19.91,65,-45310,-45340,0,45,45.5
2018-12-08 06:50:49.2210,172.8,78,45.25,45.14,-90,19.93,51,3.71,3.68,0,45,45.5
2018-12-08 06:50:49.4710,172.8,78,45.25,45.14,-90,19.91,63,50,50,0,45,45.5
2018-12-08 06:50:49.7210,172.8,78,45.25,45.14,-90,19.92,67,32.4,32,0,45,45.5
2018-12-08 06:50:49.9710,172.8,78,45.25,45.14,-90,19.93,52,3.71,3.68,0,45,45.5
2018-12-08 06:50:50.2210,172.8,78,45.25,45.14,-89.9,19.93,6,-45310,32.4,3.7,45,45.5
2018-12-08 06:50:50.4710,172.8,78,45.25,45.14,-90,19.93,7,-45340,32,3.7,45,45.5
2018-12-08 06:50:50.7210,172.8,78,45.25,45.14,-90,19.93,1,725.3,-62,27.5,45,45.5
2018-12-08 06:50:50.9710,172.8,78,45.25,45.14,-90,19.93,2,725.1,-62,27.5,45,45.5
2018-12-08 06:50:51.2210,172.8,78,45.25,45.14,-90,19.92,61,726,720.6,0,45,45.5
2018-12-08 06:50:51.4710,172.8,78,45.25,45.14,-90,19.94,62,425,425,0,45,45.5
2018-12-08 06:50:51.7210,172.8,78,45.25,45.14,-90,19.92,64,65.8,66.6,0,45,45.5
2018-12-08 06:50:51.9710,172.8,78,45.25,45.14,-90,19.93,3,725.2,-62,25.5,45,45.5
2018-12-08 06:50:52.2210,172.8,78,45.25,45.14,-90,19.92,4,725,-62,25.5,45,45.5
2018-12-08 06:50:52.4710,172.8,78,45.25,45.14,-90,19.92,65,-45430,-45210,0,45,45.5
2018-12-08 06:50:52.7210,172.8,78,45.25,45.14,-90,19.93,66,3840,3840,0,45,45.5
2018-12-08 06:50:52.9710,172.8,78,45,45.14,-90,19.93,1,725.2,-62,27.5,45,45.5
2018-12-08 06:50:53.2210,172.8,78,45,45.14,-89.9,19.92,2,725,-62,27.5,45,45.5
2018-12-08 06:50:53.4710,172.8,78,45,45.14,-90,19.9,65,-45430,-45200,0,45,45.5
2018-12-08 06:50:53.7210,172.8,78,45,45.14,-90,19.93,51,3.71,3.68,0,45,45.5
2018-12-08 06:50:53.9710,172.8,78,45,45.14,-90,19.92,63,50,50,0,45,45.5
2018-12-08 06:50:54.2210,172.8,78,45,45.14,-90,19.92,67,32.4,32,0,45,45.5
2018-12-08 06:50:54.4710,172.8,78,45,45.14,-90,19.91,52,3.71,3.68,0,45,45.5
2018-12-08 06:50:54.7210,172.8,78,45,45.14,-89.9,19.93,6,-45430,32.4,3.7,45,45.5
2018-12-08 06:50:54.9710,172.8,78,45,45.14,-90,19.98,7,-45210,32,3.7,45,45.5
2018-12-08 06:50:55.2210,172.8,78,45,45.14,-90,19.94,1,725.2,-62,27.5,45,45.5
2018-12-08 06:50:55.4710,172.8,78,45,45.14,-90,19.93,2,725,-62,27.5,45,45.5
2018-12-08 06:50:55.7210,172.8,78,45,45.14,-90,19.94,61,725.8,720.5,0,45,45.5
2018-12-08 06:50:55.9710,172.8,78,45,45.14,-89.9,19.92,62,425,425,0,45,45.5
2018-12-08 06:50:56.2210,172.8,78,45,45.14,-90,19.92,64,66,66.3,0,45,45.5
2018-12-08 06:50:56.4710,172.8,78,45,45.14,-90,19.93,3,725.2,-62,25.5,45,45.5
2018-12-08 06:50:56.7210,172.8,78,45,45.14,-90,19.92,4,725,-62,25.5,45,45.5
2018-12-08 06:50:56.9711,172.8,78,45,45.14,-90,19.93,65,-45430,-45200,0,45,45.5
2018-12-08 06:50:57.2211,172.8,78,45,45.14,-90,19.92,66,3840,3840,0,45,45.5
2018-12-08 06:50:57.4711,172.8,78,45,45.14,-89.9,19.92,1,725.2,-62,27.5,45,45.5
2018-12-08 06:50:57.7211,172.8,78,45,45.14,-90,19.92,2,725,-62,27.5,45,45.5
2018-12-08 06:50:57.9711,172.8,77.9,45,45.08,-90,19.91,65,-45440,-45200,0,45,45.5
2018-12-08 06:50:58.2211,172.8,77.9,45,45.08,-90,19.93,51,3.71,3.68,0,45,45.5
2018-12-08 06:50:58.4711,172.8,77.9,45,45.08,-89.9,19.92,63,50,50,0,45,45.5
2018-12-08 06:50:58.7211,172.8,77.9,45,45.08,-90,19.92,67,32.4,32,0,45,45.5
2018-12-08 06:50:58.9710,172.8,77.9,45,45.08,-89.9,19.92,52,3.71,3.68,0,45,45
2018-12-08 06:50:59.2210,172.8,77.9,45,45.08,-90,19.93,6,-45300,32.4,3.7,45,45
2018-12-08 06:50:59.4711,172.8,77.9,45,45.08,-90,19.94,7,-45320,32,3.7,45,45
2018-12-08 06:50:59.7211,172.8,77.9,45,45.08,-90,19.92,1,724.9,-62.3,27.5,45,45
2018-12-08 06:50:59.9711,172.8,77.9,45,45.08,-90,19.93,2,724.7,-61.8,27.5,45,45
2018-12-08 06:51:00.2212,172.8,77.9,45,45.08,-90,19.92,61,725.8,720.4,0,45,45
2018-12-08 06:51:00.4711,172.8,77.9,45,45.08,-89.9,19.93,62,425,425,0,45,45
2018-12-08 06:51:00.7211,172.8,77.9,45,45.08,-90,19.93,64,66,66.7,0,45,45
2018-12-08 06:51:00.9711,172.8,77.8,45,45.02,-90,19.92,3,724.9,-62.3,25.5,45,45
2018-12-08 06:51:01.2211,172.8,77.8,45,45.02,-90,19.94,4,724.7,-61.8,25.5,45,45
2018-12-08 06:51:01.4711,172.8,77.8,45,45.02,-90,19.9,65,-45440,-45200,0,45,45
2018-12-08 06:51:01.7211,172.8,77.8,45,45.02,-89.9,19.91,66,3840,3840,0,45,45
2018-12-08 06:51:01.9711,172.8,77.8,45,45.02,-89.9,19.94,1,724.9,-62.3,27.5,45,45
2018-12-08 06:51:02.2212,172.8,77.8,45,45.02,-90,19.92,2,724.7,-61.8,27.5,45,45
2018-12-08 06:51:02.4712,172.8,77.8,45,45.02,-90,19.93,65,-45310,-45320,0,45,45
2018-12-08 06:51:02.7211,172.8,77.8,45,45.02,-90,19.93,51,3.7,3.68,0,45,45
2018-12-08 06:51:02.9711,172.8,77.8,45,45.02,-90,19.93,63,50,50,0,45,45
2018-12-08 06:51:03.2211,172.8,77.8,45,45.02,-90,19.93,67,32.4,32,0,45,45
2018-12-08 06:51:03.4711,172.8,77.8,45,45.02,-90,19.93,52,3.71,3.68,0,45,45
2018-12-08 06:51:03.7211,172.8,77.8,45,45.02,-90,19.91,6,-45320,32.4,3.7,45,45
2018-12-08 06:51:03.9711,172.8,77.8,45,45.02,-90,19.93,7,-45330,32,3.7,45,45
2018-12-08 06:51:04.2211,172.8,77.8,45,45.02,-90,19.92,1,724.9,-62.3,27.5,45,45
2018-12-08 06:51:04.4711,172.8,77.8,45,45.02,-90,19.93,2,724.7,-61.8,27.5,45,45
2018-12-08 06:51:04.7211,172.8,77.6,45,44.91,-90,19.92,61,725.7,720.3,0,45,45
2018-12-08 06:51:04.9711,172.8,77.6,45,44.91,-90,19.92,62,425,425,0,45,45
2018-12-08 06:51:05.2211,172.8,77.6,45,44.91,-90,19.91,64,65.8,66.5,0,45,45
2018-12-08 06:51:05.4712,172.8,77.6,45,44.91,-90,19.93,3,724.9,-62.3,25.5,45,45
2018-12-08 06:51:05.7212,172.8,77.6,45,44.91,-90,19.92,4,724.7,-61.8,25.5,45,45
2018-12-08 06:51:05.9712,172.8,77.6,45,44.91,-89.9,19.93,65,-45310,-45320,0,45,45
2018-12-08 06:51:06.2212,172.8,77.6,45,44.91,-89.9,19.92,66,3840,3840,0,45,45
2018-12-08 06:51:06.4712,172.8,77.6,45,44.91,-90,19.93,1,724.8,-62.2,27.5,45,45
2018-12-08 06:51:06.7212,172.8,77.6,45,44.91,-90,19.93,2,724.6,-62,27.5,45,45
2018-12-08 06:51:06.9712,172.8,77.6,45,44.91,-90,19.93,65,-45320,-45330,0,45,45
2018-12-08 06:51:07.2212,172.8,77.6,45,44.91,-90,19.92,51,3.7,3.68,0,45,45
2018-12-08 06:51:07.4712,172.8,77.6,45,44.91,-90,19.93,63,50,50,0,45,45
2018-12-08 06:51:07.7212,172.8,77.6,45,44.91,-90,19.99,67,32.4,32,0,45,45
2018-12-08 06:51:07.9712,172.8,77.6,45,44.91,-90,19.93,52,3.71,3.68,0,45,45
2018-12-08 06:51:08.2212,172.8,77.6,45,44.91,-90,19.92,6,-45310,32.4,3.7,45,45
2018-12-08 06:51:08.4712,172.8,77.6,45,44.91,-89.9,19.93,7,-45330,32,3.7,45,45
2018-12-08 06:51:08.7212,172.8,77.6,45,44.91,-90,19.91,1,724.8,-62.2,27.5,45,45
2018-12-08 06:51:08.9712,172.8,77.6,45,44.91,-89.9,19.93,2,724.6,-62,27.5,45,45
2018-12-08 06:51:09.2212,172.8,77.6,45,44.91,-90,19.93,61,725.5,720.2,0,45,45
2018-12-08 06:51:09.4712,172.8,77.6,45,44.91,-90,19.92,62,425,425,0,45,45
2018-12-08 06:51:09.7212,172.8,77.6,45,44.91,-90,19.93,64,66,66.7,0,45,45
2018-12-08 06:51:09.9712,172.8,77.6,45,44.91,-90,19.92,3,724.8,-62.2,25.5,45,45
2018-12-08 06:51:10.2212,172.8,77.6,45,44.91,-90,19.92,4,724.6,-62,25.5,45,45
2018-12-08 06:51:10.4712,172.8,77.6,45,44.91,-90,19.93,65,-45320,-45320,0,45,45
2018-12-08 06:51:10.7212,172.8,77.5,45,44.85,-90,19.93,66,3840,3830,0,45,45
2018-12-08 06:51:10.9712,172.8,77.5,45,44.85,-90,19.92,1,724.8,-62.2,27.5,45,45
2018-12-08 06:51:11.2212,172.8,77.5,45,44.85,-90,19.93,2,724.6,-62,27.5,45,45
2018-12-08 06:51:11.4712,172.8,77.5,45,44.85,-90,19.93,65,-45320,-45320,0,45,45
2018-12-08 06:51:11.7212,172.8,77.5,45,44.85,-89.9,19.93,51,3.7,3.68,0,45,45
2018-12-08 06:51:11.9712,172.8,77.5,45,44.85,-90,19.93,63,50,50,0,45,45
2018-12-08 06:51:12.2212,172.8,77.5,45,44.85,-90,19.92,67,32.4,32,0,45,45
2018-12-08 06:51:12.4712,172.8,77.5,45,44.85,-90,19.92,52,3.71,3.68,0,45,45
2018-12-08 06:51:12.7212,172.8,77.5,45,44.85,-90,19.93,6,-45330,32.4,3.7,45,45
2018-12-08 06:51:12.9713,172.8,77.5,45,44.85,-90,19.92,7,-45330,32,3.7,45,45
2018-12-08 06:51:13.2213,172.8,77.5,45,44.85,-90,19.93,1,724.8,-62.2,27.5,45,45
2018-12-08 06:51:13.4713,172.8,77.5,45,44.85,-90,19.93,2,724.6,-62,27.5,45,45
2018-12-08 06:51:13.7213,172.8,77.5,45,44.85,-90,19.89,61,725.4,720,0,45,45
2018-12-08 06:51:13.9713,172.8,77.4,45,44.79,-90,19.99,62,425,425,0,45,45
2018-12-08 06:51:14.2213,172.8,77.4,45,44.79,-90,19.94,64,66,66.7,0,45,45
2018-12-08 06:51:14.4713,172.8,77.4,45,44.79,-89.9,19.91,3,724.6,-62.2,25.5,45,45
2018-12-08 06:51:14.7213,172.8,77.4,45,44.79,-89.9,19.91,4,724.3,-62,25.5,45,45
2018-12-08 06:51:14.9713,172.8,77.4,45,44.79,-90,19.92,65,-45330,-45330,0,45,45
2018-12-08 06:51:15.2213,172.8,77.4,45,44.79,-90,19.92,66,3840,3840,0,45,45
2018-12-08 06:51:15.4713,172.8,77.4,45,44.79,-90,19.92,1,724.6,-62.2,27.5,45,45
2018-12-08 06:51:15.7213,172.8,77.4,45,44.79,-90,19.92,2,724.3,-62,27.5,45,45
2018-12-08 06:51:15.9713,172.8,77.4,45,44.79,-90,19.92,65,-45330,-45330,0,45,45
2018-12-08 06:51:16.2212,172.8,77.4,45,44.79,-90,19.93,51,3.7,3.68,0,45,45
2018-12-08 06:51:16.4712,172.8,77.4,45,44.79,-90,19.93,63,50,50,0,45,45
2018-12-08 06:51:16.7213,172.8,77.4,45,44.79,-90,19.93,67,32.4,32,0,45,45
2018-12-08 06:51:16.9713,172.8,77.3,45,44.73,-90,19.93,52,3.7,3.68,0,45,45
2018-12-08 06:51:17.2213,172.8,77.3,45,44.73,-90,19.92,6,-45320,32.4,3.7,45,45
2018-12-08 06:51:17.4713,172.8,77.3,45,44.73,-89.9,19.92,7,-45320,32,3.7,45,45
2018-12-08 06:51:17.7213,172.8,77.3,45,44.73,-90,19.92,1,724.6,-62.2,27.5,45,45
2018-12-08 06:51:17.9713,172.8,77.3,45,44.73,-90,19.93,2,724.3,-62,27.5,45,45
2018-12-08 06:51:18.2213,172.8,77.3,45,44.73,-90,19.93,61,725.3,719.9,0,45,45
2018-12-08 06:51:18.4713,172.8,77.3,45,44.73,-90,19.94,62,425,425,0,45,45
2018-12-08 06:51:18.7213,172.8,77.3,44.75,44.73,-90,19.92,64,65.9,66.6,0,45,45
2018-12-08 06:51:18.9712,172.8,77.3,44.75,44.73,-90,19.92,3,724.6,-62.2,25.5,45,45
2018-12-08 06:51:19.2212,172.8,77.3,44.75,44.73,-90,20,4,724.3,-62,25.5,45,45
2018-12-08 06:51:19.4712,172.8,77.3,44.75,44.73,-90,19.93,65,-45310,-45320,0,45,45
2018-12-08 06:51:19.7212,172.8,77.3,44.75,44.73,-90,19.92,66,3850,3840,0,45,45
2018-12-08 06:51:19.9712,172.8,77.3,44.75,44.73,-90,19.93,1,724.6,-62.2,27.5,45,45
2018-12-08 06:51:20.2213,172.8,77.3,44.75,44.73,-90,19.93,2,724.3,-62,27.5,45,45
2018-12-08 06:51:20.4713,172.8,77.3,44.75,44.73,-90,19.93,65,-45310,-45320,0,45,45
2018-12-08 06:51:20.7213,172.8,77.2,44.75,44.68,-90,19.93,51,3.7,3.68,0,44.5,45
2018-12-08 06:51:20.9713,172.8,77.2,44.75,44.68,-90,19.94,63,50,50,0,44.5,45
2018-12-08 06:51:21.2213,172.8,77.2,44.75,44.68,-90,19.93,67,32.4,32,0,44.5,45
2018-12-08 06:51:21.4714,172.8,77.2,44.75,44.68,-90,19.93,52,3.7,3.68,0,44.5,45
2018-12-08 06:51:21.7214,172.8,77.2,44.75,44.68,-89.9,19.92,6,-45320,32.4,3.7,44.5,45
2018-12-08 06:51:21.9713,172.8,77.2,44.75,44.68,-90,19.92,7,-45340,32,3.7,44.5,45
2018-12-08 06:51:22.2213,172.8,77.2,44.75,44.68,-90,19.92,1,724.4,-62.2,27.5,44.5,45
2018-12-08 06:51:22.4713,172.8,77.2,44.75,44.68,-90,19.94,2,724.2,-62,27.5,44.5,45
2018-12-08 06:51:22.7213,172.8,77.2,44.75,44.68,-90,19.92,61,725.2,719.8,0,44.5,45
2018-12-08 06:51:22.9713,172.8,77.2,44.75,44.68,-90,19.92,62,425,425,0,44.5,45
2018-12-08 06:51:23.2213,172.8,77.2,44.75,44.68,-89.9,19.91,64,65.8,66.5,0,44.5,45
2018-12-08 06:51:23.4713,172.8,77.2,44.75,44.68,-90,19.93,3,724.4,-62.2,25.5,44.5,45
2018-12-08 06:51:23.7213,172.8,77.2,44.75,44.68,-90,19.89,4,724.2,-62,25.5,44.5,45
2018-12-08 06:51:23.9713,172.8,77.2,44.75,44.68,-90,19.93,65,-45310,-45340,0,44.5,45
2018-12-08 06:51:24.2214,172.8,77.2,44.75,44.68,-90,19.92,66,3850,3840,0,44.5,45
2018-12-08 06:51:24.4714,172.8,77.2,44.75,44.68,-90,19.92,1,724.4,-62.2,27.5,44.5,45
2018-12-08 06:51:24.7214,172.8,77.2,44.75,44.68,-89.9,19.93,2,724.2,-62,27.5,44.5,45
2018-12-08 06:51:24.9714,172.8,77.2,44.75,44.68,-90,19.93,65,-45310,-45340,0,44.5,45
2018-12-08 06:51:25.2214,172.8,77.2,44.75,44.68,-90,19.92,51,3.7,3.68,0,44.5,45
2018-12-08 06:51:25.4714,172.8,77.2,44.75,44.68,-90,19.92,63,50,50,0,44.5,45
2018-12-08 06:51:25.7214,172.8,77.2,44.75,44.68,-90,19.93,67,32.4,32,0,44.5,45
2018-12-08 06:51:25.9714,172.8,77.2,44.75,44.68,-90,19.93,52,3.7,3.68,0,44.5,45
2018-12-08 06:51:26.2214,172.8,77.2,44.75,44.68,-89.9,19.92,6,-45300,32.4,3.7,44.5,45
2018-12-08 06:51:26.4714,172.8,77.2,44.75,44.68,-90,19.92,7,-45340,32,3.7,44.5,45
2018-12-08 06:51:26.7214,172.8,77.2,44.75,44.68,-90,19.94,1,724.4,-62.2,27.5,44.5,45
2018-12-08 06:51:26.9714,172.8,77.2,44.75,44.68,-90,19.91,2,724.2,-62,27.5,44.5,45
2018-12-08 06:51:27.2214,172.8,77.2,44.75,44.68,-90,19.93,61,725,719.7,0,44.5,45
2018-12-08 06:51:27.4714,172.8,77.2,44.75,44.68,-90,19.93,62,425,425,0,44.5,45
2018-12-08 06:51:27.7214,172.8,77.1,44.5,44.62,-90,19.92,64,65.8,66.5,0,44.5,45
2018-12-08 06:51:27.9714,172.8,77.1,44.5,44.62,-90,19.92,3,724.3,-62.2,25.5,44.5,44.5
2018-12-08 06:51:28.2214,172.8,77.1,44.5,44.62,-90,19.93,4,724.1,-62,25.5,44.5,44.5
2018-12-08 06:51:28.4714,172.8,77.1,44.5,44.62,-90,19.92,65,-45300,-45340,0,44.5,44.5
2018-12-08 06:51:28.7214,172.8,77.1,44.5,44.62,-90,19.92,66,3840,3840,0,44.5,44.5
2018-12-08 06:51:28.9714,172.8,77.1,44.5,44.62,-90,19.92,1,724.3,-62.2,27.5,44.5,44.5
2018-12-08 06:51:29.2214,172.8,77.1,44.5,44.62,-89.9,19.92,2,724.1,-62,27.5,44.5,44.5
2018-12-08 06:51:29.4714,172.8,77.1,44.5,44.62,-90,19.96,65,-45300,-45330,0,44.5,44.5
2018-12-08 06:51:29.7214,172.8,77.1,44.5,44.62,-90,19.95,51,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:29.9714,172.8,77.1,44.5,44.62,-90,19.93,63,50,50,0,44.5,44.5
2018-12-08 06:51:30.2214,172.8,77.1,44.5,44.62,-90,19.92,67,32.4,32,0,44.5,44.5
2018-12-08 06:51:30.4714,172.8,77.1,44.5,44.62,-90,19.93,52,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:30.7215,172.8,77.1,44.5,44.62,-89.9,19.92,6,-45310,32.4,3.7,44.5,44.5
2018-12-08 06:51:30.9715,172.8,77,44.5,44.56,-90,19.92,7,-45340,32,3.7,44.5,44.5
2018-12-08 06:51:31.2215,172.8,77,44.5,44.56,-90,19.93,1,724.3,-62.2,27.5,44.5,44.5
2018-12-08 06:51:31.4715,172.8,77,44.5,44.56,-90,19.93,2,724.1,-62,27.5,44.5,44.5
2018-12-08 06:51:31.7215,172.8,77,44.5,44.56,-89.9,19.92,61,725,719.6,0,44.5,44.5
2018-12-08 06:51:31.9715,172.8,77,44.5,44.56,-90,19.92,62,425,425,0,44.5,44.5
2018-12-08 06:51:32.2215,172.8,77,44.5,44.56,-90,19.92,64,65.8,66.6,0,44.5,44.5
2018-12-08 06:51:32.4715,172.8,77,44.5,44.56,-90,19.93,3,724.3,-62.2,25.5,44.5,44.5
2018-12-08 06:51:32.7214,172.8,77,44.5,44.56,-90,19.94,4,724.1,-62,25.5,44.5,44.5
2018-12-08 06:51:32.9714,172.8,77,44.5,44.56,-90,19.93,65,-45310,-45330,0,44.5,44.5
2018-12-08 06:51:33.2214,172.8,77,44.5,44.56,-89.9,19.92,66,3840,3840,0,44.5,44.5
2018-12-08 06:51:33.4714,172.8,77,44.5,44.56,-89.9,19.93,1,724.3,-62.2,27.5,44.5,44.5
2018-12-08 06:51:33.7214,172.8,77,44.5,44.56,-90,19.92,2,724.1,-62,27.5,44.5,44.5
2018-12-08 06:51:33.9714,172.8,76.9,44.5,44.5,-90,19.92,65,-45310,-45330,0,44.5,44.5
2018-12-08 06:51:34.2214,172.8,76.9,44.5,44.5,-90,19.93,51,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:34.4714,172.8,76.9,44.5,44.5,-90,19.92,63,50,50,0,44.5,44.5
2018-12-08 06:51:34.7214,172.8,76.9,44.5,44.5,-89.9,19.93,67,32.4,32,0,44.5,44.5
2018-12-08 06:51:34.9714,172.8,76.9,44.5,44.5,-89.9,19.93,52,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:35.2214,172.8,76.9,44.5,44.5,-90,19.92,6,-45310,32.4,3.7,44.5,44.5
2018-12-08 06:51:35.4715,172.8,76.9,44.5,44.5,-90,19.92,7,-45330,32,3.7,44.5,44.5
2018-12-08 06:51:35.7215,172.8,76.9,44.5,44.5,-90,19.93,1,724,-62,27.5,44.5,44.5
2018-12-08 06:51:35.9715,172.8,76.9,44.5,44.5,-90,19.92,2,723.9,-62.2,27.5,44.5,44.5
2018-12-08 06:51:36.2215,172.8,76.9,44.5,44.5,-89.9,19.92,61,724.8,719.5,0,44.5,44.5
2018-12-08 06:51:36.4715,172.8,76.9,44.5,44.5,-89.9,19.95,62,425,425,0,44.5,44.5
2018-12-08 06:51:36.7215,172.8,76.9,44.5,44.5,-90,19.93,64,65.9,66.6,0,44.5,44.5
2018-12-08 06:51:36.9715,172.8,76.8,44.5,44.44,-90,19.93,3,724,-62,25.5,44.5,44.5
2018-12-08 06:51:37.2215,172.8,76.8,44.5,44.44,-90,19.85,4,723.9,-62.2,25.5,44.5,44.5
2018-12-08 06:51:37.4715,172.8,76.8,44.5,44.44,-90,19.92,65,-45310,-45320,0,44.5,44.5
2018-12-08 06:51:37.7215,172.8,76.8,44.5,44.44,-89.9,19.93,66,3850,3840,0,44.5,44.5
2018-12-08 06:51:37.9715,172.8,76.8,44.5,44.44,-90,19.93,1,724,-62,27.5,44.5,44.5
2018-12-08 06:51:38.2215,172.8,76.8,44.5,44.44,-90,19.97,2,723.9,-62.2,27.5,44.5,44.5
2018-12-08 06:51:38.4715,172.8,76.8,44.5,44.44,-90,19.93,65,-45310,-45330,0,44.5,44.5
2018-12-08 06:51:38.7215,172.8,76.8,44.5,44.44,-90,19.93,51,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:38.9715,172.8,76.8,44.5,44.44,-90,19.92,63,50,50,0,44.5,44.5
2018-12-08 06:51:39.2215,172.8,76.8,44.5,44.44,-90,19.93,67,32.4,32,0,44.5,44.5
2018-12-08 06:51:39.4715,172.8,76.8,44.5,44.44,-90,20.04,52,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:39.7215,172.8,76.8,44.5,44.44,-90,19.94,6,-45320,32.4,3.7,44.5,44.5
2018-12-08 06:51:39.9715,172.8,76.8,44.5,44.44,-90,19.95,7,-45330,32,3.7,44.5,44.5
2018-12-08 06:51:40.2215,172.8,76.8,44.5,44.44,-90,19.93,1,724,-62,27.5,44.5,44.5
2018-12-08 06:51:40.4715,172.8,76.8,44.5,44.44,-90,19.93,2,723.9,-62.2,27.5,44.5,44.5
2018-12-08 06:51:40.7215,172.8,76.8,44.5,44.44,-90,19.93,61,724.8,719.4,0,44.5,44.5
2018-12-08 06:51:40.9715,172.8,76.8,44.5,44.44,-90,19.92,62,425,425,0,44.5,44.5
2018-12-08 06:51:41.2215,172.8,76.8,44.5,44.44,-90,19.93,64,65.9,66.6,0,44.5,44.5
2018-12-08 06:51:41.4715,172.8,76.8,44.5,44.44,-90,19.94,3,724,-62,25.5,44.5,44.5
2018-12-08 06:51:41.7215,172.8,76.8,44.5,44.44,-90,19.94,4,723.9,-62.2,25.5,44.5,44.5
2018-12-08 06:51:41.9715,172.8,76.8,44.5,44.44,-90,19.93,65,-45330,-45330,0,44.5,44.5
2018-12-08 06:51:42.2215,172.8,76.8,44.5,44.44,-90,19.92,66,3850,3840,0,44.5,44.5
2018-12-08 06:51:42.4716,172.8,76.8,44.5,44.44,-90,19.92,1,724,-62.3,27.5,44.5,44.5
2018-12-08 06:51:42.7216,172.8,76.8,44.5,44.44,-90,19.92,2,723.7,-62,27.5,44.5,44.5
2018-12-08 06:51:42.9716,172.8,76.8,44.5,44.44,-90,19.93,65,-45320,-45330,0,44.5,44.5
2018-12-08 06:51:43.2215,172.8,76.8,44.5,44.44,-90,19.92,51,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:43.4715,172.8,76.8,44.5,44.44,-90,19.93,63,50,50,0,44.5,44.5
2018-12-08 06:51:43.7215,172.8,76.7,44.5,44.39,-90,19.93,67,32.4,32,0,44.5,44.5
2018-12-08 06:51:43.9715,172.8,76.7,44.5,44.39,-90,19.92,52,3.7,3.67,0,44.5,44.5
2018-12-08 06:51:44.2215,172.8,76.7,44.5,44.39,-90,19.92,6,-45320,32.4,3.7,44.5,44.5
2018-12-08 06:51:44.4715,172.8,76.7,44.5,44.39,-90,19.93,7,-45320,32,3.7,44.5,44.5
2018-12-08 06:51:44.7215,172.8,76.7,44.5,44.39,-89.9,19.93,1,724,-62.3,27.5,44.5,44.5
2018-12-08 06:51:44.9715,172.8,76.7,44.5,44.39,-90,19.93,2,723.7,-62,27.5,44.5,44.5
2018-12-08 06:51:45.2215,172.8,76.7,44.5,44.39,-90,19.94,61,724.6,719.2,0,44.5,44.5
2018-12-08 06:51:45.4715,172.8,76.7,44.5,44.39,-90,19.91,62,425,425,0,44.5,44.5
2018-12-08 06:51:45.7215,172.8,76.7,44.5,44.39,-90.1,19.92,64,65.9,66.6,0,44.5,44.5
2018-12-08 06:51:45.9715,172.8,76.7,44.5,44.39,-90,19.91,3,724,-62.3,25.5,44.5,44.5
2018-12-08 06:51:46.2215,172.8,76.7,44.5,44.39,-90,19.92,4,723.7,-62,25.5,44.5,44.5
2018-12-08 06:51:46.4715,172.8,76.7,44.5,44.39,-90,19.92,65,-45320,-45330,0,44.5,44.5
2018-12-08 06:51:46.7215,172.8,76.7,44.5,44.39,-90,19.94,66,3850,3850,0,44.5,44.5
2018-12-08 06:51:46.9715,172.8,76.6,44.5,44.33,-90,19.92,1,724,-62.3,27.5,44.5,44.5
2018-12-08 06:51:47.2215,172.8,76.6,44.5,44.33,-90,19.94,2,723.7,-62,27.5,44.5,44.5
2018-12-08 06:51:47.4715,172.8,76.6,44.5,44.33,-90,19.93,65,-45320,-45320,0,44.5,44.5
2018-12-08 06:51:47.7216,172.8,76.6,44.5,44.33,-90,19.92,51,3.7,3.68,0,44.5,44.5
2018-12-08 06:51:47.9716,172.8,76.6,44.5,44.33,-90,19.91,63,50,50,0,44.5,44.5
2018-12-08 06:51:48.2216,172.8,76.6,44.5,44.33,-90,19.94,67,32.4,32,0,44.5,44.5
2018-12-08 06:51:48.4716,172.8,76.6,44.5,44.33,-90,19.93,52,3.7,3.67,0,44.5,44.5
2018-12-08 06:51:48.7216,172.8,76.6,44.5,44.33,-90,19.92,6,-45330,32.4,3.7,44.5,44.5
2018-12-08 06:51:48.9716,172.8,76.6,44.5,44.33,-90,19.93,7,-45330,32,3.7,44.5,44.5
2018-12-08 06:51:49.2216,172.8,76.6,44.5,44.33,-90,19.92,1,724,-62.3,27.5,44.5,44.5
2018-12-08 06:51:49.4716,172.8,76.6,44.5,44.33,-90,19.93,2,723.7,-62,27.5,44.5,44.5
2018-12-08 06:51:49.7216,172.8,76.6,44.5,44.33,-90,19.93,61,724.5,719.1,0,44.5,44.5
2018-12-08 06:51:49.9717,172.8,76.5,44.5,44.27,-90,19.93,62,425,425,0,44.5,44.5
2018-12-08 06:51:50.2216,172.8,76.5,44.5,44.27,-90,19.93,64,65.9,66.6,0,44.5,44.5
2018-12-08 06:51:50.4716,172.8,76.5,44.5,44.27,-89.9,19.94,3,723.7,-62.3,25.5,44.5,44.5
2018-12-08 06:51:50.7216,172.8,76.5,44.5,44.27,-90,19.93,4,723.6,-62,25.5,44.5,44.5
2018-12-08 06:51:50.9716,172.8,76.5,44.5,44.27,-90,19.93,65,-45330,-45330,0,44.5,44.5
2018-12-08 06:51:51.2216,172.8,76.5,44.5,44.27,-90,19.93,66,3860,3860,0,44.5,44.5
2018-12-08 06:51:51.4716,172.8,76.5,44.5,44.27,-90,19.93,1,723.7,-62.3,27.5,44.5,44.5
2018-12-08 06:51:51.7216,172.8,76.5,44.5,44.27,-90,19.94,2,723.6,-62,27.5,44.5,44.5
2018-12-08 06:51:51.9716,172.8,76.5,44.5,44.27,-90,19.93,65,-45330,-45330,0,44.5,44.5
2018-12-08 06:51:52.2216,172.8,76.5,44.5,44.27,-90,19.92,51,3.7,3.67,0,44.5,44.5
2018-12-08 06:51:52.4716,172.8,76.5,44.5,44.27,-90,19.91,63,50,50,0,44.5,44.5
2018-12-08 06:51:52.7216,172.8,76.5,44.5,44.27,-90,19.93,67,32.4,32,0,44.5,44.5
2018-12-08 06:51:52.9716,172.8,76.5,44.5,44.27,-90,19.92,52,3.7,3.67,0,44.5,44.5
2018-12-08 06:51:53.2216,172.8,76.5,44.5,44.27,-90,19.93,6,-45330,32.4,3.7,44.5,44.5
2018-12-08 06:51:53.4716,172.8,76.5,44.5,44.27,-90,19.92,7,-45330,32,3.7,44.5,44.5
2018-12-08 06:51:53.7216,172.8,76.4,44.5,44.21,-90,19.93,1,723.7,-62.3,27.5,44.5,44.5
2018-12-08 06:51:53.9716,172.8,76.4,44.5,44.21,-90,19.94,2,723.6,-62,27.5,44.5,44.5
2018-12-08 06:51:54.2216,172.8,76.4,44.5,44.21,-90,19.92,61,724.4,719,0,44.5,44.5
2018-12-08 06:51:54.4716,172.8,76.4,44.5,44.21,-90.1,19.93,62,425,425,0,44.5,44.5
2018-12-08 06:51:54.7216,172.8,76.4,44.5,44.21,-90,19.92,64,65.9,66.6,0,44.5,44.5
2018-12-08 06:51:54.9716,172.8,76.4,44.25,44.21,-89.9,19.92,3,723.7,-62.3,25.5,44.5,44.5
2018-12-08 06:51:55.2217,172.8,76.4,44.25,44.21,-90,19.93,4,723.6,-62,25.5,44.5,44.5
2018-12-08 06:51:55.4717,172.8,76.4,44.25,44.21,-90,19.92,65,-45320,-45330,0,44.5,44.5
2018-12-08 06:51:55.7217,172.8,76.4,44.25,44.21,-90,19.93,66,3850,3850,0,44.5,44.5
2018-12-08 06:51:55.9717,172.8,76.4,44.25,44.21,-90,19.93,1,723.7,-62.3,27.5,44.5,44.5
2018-12-08 06:51:56.2217,172.8,76.4,44.25,44.21,-89.9,19.93,2,723.6,-62,27.5,44.5,44.5
2018-12-08 06:51:56.4717,172.8,76.4,44.25,44.21,-90,19.93,65,-45320,-45330,0,44.5,44.5
2018-12-08 06:51:56.7217,172.8,76.4,44.25,44.21,-90,19.92,51,3.7,3.67,0,44.5,44.5
2018-12-08 06:51:56.9717,172.8,76.4,44.25,44.21,-90,19.95,63,50,50,0,44,44.5
2018-12-08 06:51:57.2217,172.8,76.4,44.25,44.21,-90,19.9,67,32.4,32,0,44,44.5
2018-12-08 06:51:57.4717,172.8,76.4,44.25,44.21,-90,19.93,52,3.7,3.67,0,44,44.5
2018-12-08 06:51:57.7217,172.8,76.4,44.25,44.21,-89.9,19.93,6,-45320,32.4,3.7,44,44.5
2018-12-08 06:51:57.9717,172.8,76.4,44.25,44.21,-90,19.92,7,-45330,32,3.7,44,44.5
2018-12-08 06:51:58.2217,172.8,76.4,44.25,44.21,-90,19.93,1,723.5,-62.3,27.5,44,44.5
2018-12-08 06:51:58.4717,172.8,76.4,44.25,44.21,-90,19.93,2,723.3,-62.2,27.5,44,44.5
2018-12-08 06:51:58.7217,172.8,76.4,44.25,44.21,-90,19.92,61,724.3,718.9,0,44,44.5
2018-12-08 06:51:58.9717,172.8,76.4,44.25,44.21,-90,19.92,62,425,425,0,44,44.5
2018-12-08 06:51:59.2217,172.8,76.4,44.25,44.21,-90,19.93,64,65.9,66.6,0,44,44.5
2018-12-08 06:51:59.4717,172.8,76.4,44.25,44.21,-90,19.95,3,723.5,-62.3,25.5,44,44.5
2018-12-08 06:51:59.7217,172.8,76.4,44.25,44.21,-90,19.94,4,723.3,-62.2,25.5,44,44.5
2018-12-08 06:51:59.9717,172.8,76.4,44.25,44.21,-90,19.93,65,-45310,-45340,0,44,44.5
2018-12-08 06:52:00.2217,172.8,76.4,44.25,44.21,-90,19.93,66,3860,3850,0,44,44.5
2018-12-08 06:52:00.4717,172.8,76.4,44.25,44.21,-90,19.93,1,723.5,-62.3,27.5,44,44.5
2018-12-08 06:52:00.7217,172.8,76.3,44.25,44.16,-89.9,19.93,2,723.3,-62.2,27.5,44,44.5
2018-12-08 06:52:00.9717,172.8,76.3,44.25,44.16,-90,19.92,65,-45310,-45340,0,44,44.5
2018-12-08 06:52:01.2217,172.8,76.3,44.25,44.16,-90,19.93,51,3.7,3.67,0,44,44.5
2018-12-08 06:52:01.4717,172.8,76.3,44.25,44.16,-90,19.93,63,50,50,0,44,44.5
2018-12-08 06:52:01.7217,172.8,76.3,44.25,44.16,-90,19.95,67,32.4,32,0,44,44.5
2018-12-08 06:52:01.9718,172.8,76.3,44.25,44.16,-89.9,19.92,52,3.7,3.67,0,44,44.5
2018-12-08 06:52:02.2218,172.8,76.3,44.25,44.16,-90,19.92,6,-45300,32.4,3.7,44,44.5
2018-12-08 06:52:02.4718,172.8,76.3,44.25,44.16,-90,19.92,7,-45340,32,3.7,44,44.5
2018-12-08 06:52:02.7217,172.8,76.3,44.25,44.16,-90,19.93,1,723.5,-62.3,27.5,44,44.5
2018-12-08 06:52:02.9717,172.8,76.3,44.25,44.16,-90,19.93,2,723.3,-62.2,27.5,44,44.5
2018-12-08 06:52:03.2217,172.8,76.3,44.25,44.16,-90,19.92,61,724.2,718.8,0,44,44.5
2018-12-08 06:52:03.4717,172.8,76.3,44.25,44.16,-89.9,19.92,62,425,425,0,44,44.5
2018-12-08 06:52:03.7217,172.8,76.3,44.25,44.16,-90,19.93,64,65.8,66.6,0,44,44.5
2018-12-08 06:52:03.9717,172.8,76.2,44,44.1,-90,19.93,3,723.5,-62.3,25.5,44,44.5
2018-12-08 06:52:04.2217,172.8,76.2,44,44.1,-90,19.92,4,723.3,-62.2,25.5,44,44.5
2018-12-08 06:52:04.4718,172.8,76.2,44,44.1,-90,19.93,65,-45300,-45340,0,44,44
2018-12-08 06:52:04.7218,172.8,76.2,44,44.1,-89.9,19.89,66,3850,3850,0,44,44
2018-12-08 06:52:04.9718,172.8,76.2,44,44.1,-89.9,19.93,1,723.3,-62.3,27.5,44,44
2018-12-08 06:52:05.2218,172.8,76.2,44,44.1,-90,19.93,2,723.2,-62.2,27.5,44,44
2018-12-08 06:52:05.4718,172.8,76.2,44,44.1,-90,20.04,65,-45310,-45340,0,44,44
2018-12-08 06:52:05.7218,172.8,76.2,44,44.1,-90,19.97,51,3.7,3.67,0,44,44
2018-12-08 06:52:05.9718,172.8,76.2,44,44.1,-89.9,19.93,63,50,50,0,44,44
2018-12-08 06:52:06.2218,172.8,76.2,44,44.1,-90,19.93,67,32.4,32,0,44,44
2018-12-08 06:52:06.4718,172.8,76.2,44,44.1,-90,19.92,52,3.7,3.67,0,44,44
2018-12-08 06:52:06.7218,172.8,76.2,44,44.1,-90,19.91,6,-45300,32.4,3.7,44,44
2018-12-08 06:52:06.9718,172.8,76.1,44,44.04,-90,19.94,7,-45330,32,3.7,44,44
2018-12-08 06:52:07.2218,172.8,76.1,44,44.04,-90,19.93,1,723.3,-62.3,27.5,44,44
2018-12-08 06:52:07.4718,172.8,76.1,44,44.04,-89.9,19.92,2,723.2,-62.2,27.5,44,44
2018-12-08 06:52:07.7218,172.8,76.1,44,44.04,-89.9,19.93,61,724.1,718.6,0,44,44
2018-12-08 06:52:07.9718,172.8,76.1,44,44.04,-89.9,19.93,62,425,425,0,44,44
2018-12-08 06:52:08.2218,172.8,76.1,44,44.04,-90,19.93,64,65.7,66.4,0,44,44
2018-12-08 06:52:08.4718,172.8,76.1,44,44.04,-90,19.93,3,723.3,-62.3,25.5,44,44
2018-12-08 06:52:08.7218,172.8,76.1,44,44.04,-90,19.93,4,723.2,-62.2,25.5,44,44
2018-12-08 06:52:08.9718,172.8,76.1,44,44.04,-89.9,19.92,65,-45310,-45330,0,44,44
2018-12-08 06:52:09.2218,172.8,76.1,44,44.04,-89.9,19.93,66,3860,3860,0,44,44
2018-12-08 06:52:09.4718,172.8,76.1,44,44.04,-89.9,19.94,1,723.3,-62.3,27.5,44,44
2018-12-08 06:52:09.7218,172.8,76.1,44,44.04,-90,19.96,2,723.2,-62.2,27.5,44,44
2018-12-08 06:52:09.9718,172.8,76,44,43.98,-90,19.94,65,-45310,-45330,0,44,44
2018-12-08 06:52:10.2218,172.8,76,44,43.98,-90,19.92,51,3.7,3.67,0,44,44
2018-12-08 06:52:10.4718,172.8,76,44,43.98,-89.9,19.92,63,50,50,0,44,44
2018-12-08 06:52:10.7218,172.8,76,44,43.98,-90,19.92,67,32.4,32,0,44,44
2018-12-08 06:52:10.9718,172.8,76,44,43.98,-90,19.94,52,3.7,3.67,0,44,44
2018-12-08 06:52:11.2218,172.8,76,44,43.98,-90,19.93,6,-45310,32.4,3.7,44,44
2018-12-08 06:52:11.4718,172.8,76,44,43.98,-90,19.92,7,-45330,32,3.7,44,44
2018-12-08 06:52:11.7218,172.8,76,44,43.98,-90,19.94,1,723.1,-62.3,27.5,44,44
2018-12-08 06:52:11.9718,172.8,76,44,43.98,-89.9,19.92,2,723,-62.2,27.5,44,44
2018-12-08 06:52:12.2218,172.8,76,44,43.98,-90,19.93,61,723.9,718.5,0,44,44
2018-12-08 06:52:12.4718,172.8,76,44,43.98,-89.9,19.91,62,425,425,0,44,44
2018-12-08 06:52:12.7218,172.8,76,44,43.98,-90,19.93,64,65.9,66.6,0,44,44
2018-12-08 06:52:12.9718,172.8,76,44,43.98,-90,19.92,3,723.1,-62.3,25.5,44,44
2018-12-08 06:52:13.2218,172.8,76,44,43.98,-90,19.92,4,723,-62.2,25.5,44,44
2018-12-08 06:52:13.4718,172.8,76,44,43.98,-89.9,19.93,65,-45310,-45320,0,44,44
2018-12-08 06:52:13.7219,172.8,76,44,43.98,-90,20.05,66,3860,3850,0,44,44
2018-12-08 06:52:13.9719,172.8,76,44,43.98,-90,19.94,1,723.1,-62.3,27.5,44,44
2018-12-08 06:52:14.2219,172.8,76,44,43.98,-90,19.92,2,723,-62.2,27.5,44,44
2018-12-08 06:52:14.4719,172.8,76,44,43.98,-90,19.92,65,-45310,-45320,0,44,44
2018-12-08 06:52:14.7219,172.8,76,44,43.98,-89.9,19.93,51,3.69,3.67,0,44,44
2018-12-08 06:52:14.9719,172.8,76,44,43.98,-89.9,19.93,63,50,50,0,44,44
2018-12-08 06:52:15.2219,172.8,76,44,43.98,-90,19.92,67,32.4,32,0,44,44
2018-12-08 06:52:15.4718,172.8,76,44,43.98,-90,19.92,52,3.7,3.67,0,44,44
2018-12-08 06:52:15.7218,172.8,76,44,43.98,-90,19.92,6,-45320,32.4,3.7,44,44
2018-12-08 06:52:15.9718,172.8,76,44,43.98,-90,19.93,7,-45330,32,3.7,44,44
2018-12-08 06:52:16.2219,172.8,76,44,43.98,-90,19.92,1,723.1,-62.3,27.5,44,44
2018-12-08 06:52:16.4719,172.8,76,44,43.98,-89.9,19.92,2,723,-62.2,27.5,44,44
2018-12-08 06:52:16.7219,172.8,76,44,43.98,-90,19.93,61,723.8,718.4,0,44,44
2018-12-08 06:52:16.9719,172.8,76,44,43.98,-90,19.93,62,425,425,0,44,44
2018-12-08 06:52:17.2219,172.8,76,44,43.98,-90,19.92,64,65.8,66.5,0,44,44
2018-12-08 06:52:17.4719,172.8,76,44,43.98,-90,19.93,3,723.1,-62.3,25.5,44,44
2018-12-08 06:52:17.7219,172.8,76,44,43.98,-90,19.92,4,723,-62.2,25.5,44,44
2018-12-08 06:52:17.9719,172.8,76,44,43.98,-90,19.93,65,-45320,-45330,0,44,44
2018-12-08 06:52:18.2219,172.8,76,44,43.98,-90,19.93,66,3860,3860,0,44,44
2018-12-08 06:52:18.4719,172.8,76,44,43.98,-90,19.93,1,723.1,-62.3,27.5,44,44
2018-12-08 06:52:18.7219,172.8,76,44,43.98,-90,19.93,2,722.8,-62.2,27.5,44,44
2018-12-08 06:52:18.9719,172.8,76,44,43.98,-90,19.94,65,-45310,-45320,0,44,44
2018-12-08 06:52:19.2219,172.8,76,44,43.98,-90,19.92,51,3.69,3.67,0,44,44
2018-12-08 06:52:19.4719,172.8,76,44,43.98,-90,19.93,63,50,50,0,44,44
2018-12-08 06:52:19.7219,172.8,76,44,43.98,-90,19.92,67,32.4,32,0,44,44
2018-12-08 06:52:19.9719,172.8,75.9,44,43.92,-90,19.93,52,3.7,3.67,0,44,44
2018-12-08 06:52:20.2219,172.8,75.9,44,43.92,-90,19.93,6,-45320,32.4,3.7,44,44
2018-12-08 06:52:20.4719,172.8,75.9,44,43.92,-90,19.93,7,-45320,32,3.7,44,44
2018-12-08 06:52:20.7219,172.8,75.9,44,43.92,-90,19.92,1,722.9,-62.3,27.5,44,44
2018-12-08 06:52:20.9719,172.8,75.9,44,43.92,-90,19.91,2,722.8,-62.2,27.5,44,44
2018-12-08 06:52:21.2219,172.8,75.9,44,43.92,-90,19.93,61,723.7,718.3,0,44,44
2018-12-08 06:52:21.4719,172.8,75.9,44,43.92,-90,19.93,62,425,425,0,44,44
2018-12-08 06:52:21.7219,172.8,75.9,44,43.92,-90,19.92,64,65.9,66.6,0,44,44
2018-12-08 06:52:21.9719,172.8,75.9,44,43.92,-90,19.92,3,722.9,-62.3,25.5,44,44
2018-12-08 06:52:22.2219,172.8,75.9,44,43.92,-90,19.93,4,722.8,-62.2,25.5,44,44
2018-12-08 06:52:22.4719,172.8,75.9,44,43.92,-90,19.93,65,-45320,-45330,0,44,44
2018-12-08 06:52:22.7219,172.8,75.9,44,43.92,-90,19.93,66,3860,3860,0,44,44
2018-12-08 06:52:22.9720,172.8,75.8,44,43.87,-90,19.95,1,722.9,-62.3,27.5,44,44
2018-12-08 06:52:23.2220,172.8,75.8,44,43.87,-90,19.93,2,722.8,-62.2,27.5,44,44
2018-12-08 06:52:23.4720,172.8,75.8,44,43.87,-90,19.91,65,-45320,-45330,0,44,44
2018-12-08 06:52:23.7220,172.8,75.8,44,43.87,-90,19.91,51,3.69,3.67,0,44,44
2018-12-08 06:52:23.9720,172.8,75.8,44,43.87,-90,19.93,63,50,50,0,44,44
2018-12-08 06:52:24.2220,172.8,75.8,44,43.87,-90,19.93,67,32.4,32,0,44,44
2018-12-08 06:52:24.4720,172.8,75.8,44,43.87,-90,19.93,52,3.7,3.67,0,44,44
2018-12-08 06:52:24.7220,172.8,75.8,44,43.87,-90,19.92,6,-45320,32.4,3.7,44,44
2018-12-08 06:52:24.9720,172.8,75.8,44,43.87,-90,19.93,7,-45330,32,3.7,44,44
2018-12-08 06:52:25.2220,172.8,75.8,44,43.87,-90,19.92,1,722.9,-62.3,27.5,44,44
2018-12-08 06:52:25.4720,172.8,75.8,44,43.87,-90,19.93,2,722.8,-62.2,27.5,44,44
2018-12-08 06:52:25.7221,172.8,75.6,44,43.75,-90,19.92,61,723.6,718.2,0,44,44
2018-12-08 06:52:25.9720,172.8,75.6,44,43.75,-90,19.93,62,425,425,0,44,44
2018-12-08 06:52:26.2220,172.8,75.6,44,43.75,-90,19.93,64,65.7,66.4,0,44,44
2018-12-08 06:52:26.4720,172.8,75.6,44,43.75,-90,19.93,3,722.8,-62.3,25.5,44,44
2018-12-08 06:52:26.7219,172.8,75.6,44,43.75,-90,19.82,4,722.6,-62.2,25.5,44,44
2018-12-08 06:52:26.9720,172.8,75.6,44,43.75,-90,19.93,65,-45330,-45330,0,44,44
2018-12-08 06:52:27.2220,172.8,75.6,44,43.75,-90,19.94,66,3870,3860,0,44,44
2018-12-08 06:52:27.4720,172.8,75.6,44,43.75,-90,19.93,1,722.8,-62.3,27.5,44,44
2018-12-08 06:52:27.7220,172.8,75.6,44,43.75,-89.9,19.96,2,722.6,-62.2,27.5,44,44
2018-12-08 06:52:27.9720,172.8,75.6,44,43.75,-90,19.92,65,-45320,-45330,0,44,44
2018-12-08 06:52:28.2220,172.8,75.6,44,43.75,-90,19.93,51,3.69,3.67,0,44,44
2018-12-08 06:52:28.4720,172.8,75.6,44,43.75,-90,19.93,63,50,50,0,44,44
2018-12-08 06:52:28.7220,172.8,75.6,44,43.75,-90,19.93,67,32.4,32,0,44,44
2018-12-08 06:52:28.9720,172.8,75.6,44,43.75,-90,19.92,52,3.69,3.67,0,44,44
2018-12-08 06:52:29.2220,172.8,75.6,44,43.75,-90,19.92,6,-45330,32.4,3.7,44,44
2018-12-08 06:52:29.4721,172.8,75.6,44,43.75,-90,19.93,7,-45330,32,3.7,44,44
2018-12-08 06:52:29.7221,172.8,75.6,43.75,43.75,-90,19.94,1,722.8,-62.3,27.5,44,44
2018-12-08 06:52:29.9721,172.8,75.6,43.75,43.75,-90,19.93,2,722.6,-62.2,27.5,44,44
2018-12-08 06:52:30.2221,172.8,75.6,43.75,43.75,-90,19.92,61,723.6,718.2,0,44,44
2018-12-08 06:52:30.4721,172.8,75.6,43.75,43.75,-90,19.93,62,425,425,0,44,44
2018-12-08 06:52:30.7221,172.8,75.6,43.75,43.75,-90,19.93,64,65.9,66.6,0,44,44
2018-12-08 06:52:30.9721,172.8,75.6,43.75,43.75,-90,19.93,3,722.8,-62.3,25.5,44,44
2018-12-08 06:52:31.2221,172.8,75.6,43.75,43.75,-90,19.92,4,722.6,-62.2,25.5,44,44
2018-12-08 06:52:31.4721,172.8,75.6,43.75,43.75,-90,19.92,65,-45310,-45330,0,44,44
2018-12-08 06:52:31.7221,172.8,75.6,43.75,43.75,-90,19.92,66,3850,3850,0,44,44
2018-12-08 06:52:31.9721,172.8,75.6,43.75,43.75,-89.9,19.92,1,722.8,-62.3,27.5,44,44
2018-12-08 06:52:32.2221,172.8,75.6,43.75,43.75,-90,19.9,2,722.6,-62.2,27.5,44,44
2018-12-08 06:52:32.4720,172.8,75.6,43.75,43.75,-90,19.93,65,-45320,-45340,0,44,44
2018-12-08 06:52:32.7220,172.8,75.5,43.75,43.69,-90,19.93,51,3.69,3.67,0,44,44
2018-12-08 06:52:32.9720,172.8,75.5,43.75,43.69,-90,19.93,63,50,50,0,44,44
2018-12-08 06:52:33.2221,172.8,75.5,43.75,43.69,-90,20,67,32.4,32,0,43.5,44
2018-12-08 06:52:33.4721,172.8,75.5,43.75,43.69,-89.9,19.91,52,3.7,3.67,0,43.5,44
2018-12-08 06:52:33.7221,172.8,75.5,43.75,43.69,-90,19.95,6,-45310,32.4,3.7,43.5,44
2018-12-08 06:52:33.9721,172.8,75.5,43.75,43.69,-90,19.93,7,-45330,32,3.7,43.5,44
2018-12-08 06:52:34.2221,172.8,75.5,43.75,43.69,-90,19.92,1,722.6,-62.3,27.5,43.5,44
2018-12-08 06:52:34.4721,172.8,75.5,43.75,43.69,-90,19.94,2,722.5,-62.2,27.5,43.5,44
2018-12-08 06:52:34.7221,172.8,75.5,43.75,43.69,-90,19.92,61,723.4,718.1,0,43.5,44
2018-12-08 06:52:34.9721,172.8,75.5,43.75,43.69,-90,19.93,62,425,425,0,43.5,44
2018-12-08 06:52:35.2221,172.8,75.5,43.75,43.69,-90,19.93,64,65.7,66.4,0,43.5,44
2018-12-08 06:52:35.4721,172.8,75.5,43.75,43.69,-90,19.92,3,722.6,-62.3,25.5,43.5,44
2018-12-08 06:52:35.7220,172.8,75.5,43.75,43.69,-90,19.92,4,722.5,-62.2,25.5,43.5,44
2018-12-08 06:52:35.9720,172.8,75.4,43.75,43.63,-90,19.92,65,-45310,-45340,0,43.5,44
2018-12-08 06:52:36.2220,172.8,75.4,43.75,43.63,-90,19.93,66,3850,3850,0,43.5,44
2018-12-08 06:52:36.4721,172.8,75.4,43.75,43.63,-90,19.93,1,722.6,-62.3,27.5,43.5,44
2018-12-08 06:52:36.7221,172.8,75.4,43.75,43.63,-90,19.93,2,722.5,-62.2,27.5,43.5,44
2018-12-08 06:52:36.9721,172.8,75.4,43.75,43.63,-90,19.94,65,-45300,-45330,0,43.5,44
2018-12-08 06:52:37.2221,172.8,75.4,43.75,43.63,-90,19.93,51,3.69,3.67,0,43.5,44
2018-12-08 06:52:37.4721,172.8,75.4,43.75,43.63,-89.9,19.93,63,50,50,0,43.5,44
2018-12-08 06:52:37.7221,172.8,75.4,43.75,43.63,-90,19.93,67,32.4,32,0,43.5,44
2018-12-08 06:52:37.9721,172.8,75.4,43.75,43.63,-90,19.94,52,3.7,3.67,0,43.5,44
2018-12-08 06:52:38.2221,172.8,75.4,43.75,43.63,-90,19.93,6,-45310,32.4,3.7,43.5,44
2018-12-08 06:52:38.4721,172.8,75.4,43.75,43.63,-90,19.92,7,-45350,32,3.7,43.5,44
2018-12-08 06:52:38.7221,172.8,75.4,43.75,43.63,-90,19.93,1,722.6,-62.3,27.5,43.5,44
2018-12-08 06:52:38.9721,172.8,75.4,43.75,43.63,-89.9,19.93,2,722.5,-62.2,27.5,43.5,44
2018-12-08 06:52:39.2221,172.8,75.4,43.75,43.63,-90,19.93,61,723.3,717.8,0,43.5,44
2018-12-08 06:52:39.4721,172.8,75.4,43.75,43.63,-90,19.93,62,425,425,0,43.5,44
2018-12-08 06:52:39.7222,172.8,75.4,43.75,43.63,-90,19.92,64,65.8,66.5,0,43.5,44
2018-12-08 06:52:39.9722,172.8,75.3,43.5,43.58,-90,19.9,3,722.6,-62.3,25.5,43.5,44
2018-12-08 06:52:40.2222,172.8,75.3,43.5,43.58,-90,19.93,4,722.5,-62.2,25.5,43.5,44
2018-12-08 06:52:40.4722,172.8,75.3,43.5,43.58,-89.9,19.92,65,-45310,-45340,0,43.5,44
2018-12-08 06:52:40.7222,172.8,75.3,43.5,43.58,-90,19.92,66,3840,3840,0,43.5,43.5
2018-12-08 06:52:40.9721,172.8,75.3,43.5,43.58,-90,19.92,1,722.4,-62.3,27.5,43.5,43.5
2018-12-08 06:52:41.2221,172.8,75.3,43.5,43.58,-90,19.92,2,722.3,-62.3,27.5,43.5,43.5
2018-12-08 06:52:41.4721,172.8,75.3,43.5,43.58,-90,19.93,65,-45310,-45340,0,43.5,43.5
2018-12-08 06:52:41.7221,172.8,75.2,43.5,43.52,-89.9,19.93,51,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:41.9721,172.8,75.2,43.5,43.52,-90,19.92,63,50,50,0,43.5,43.5
2018-12-08 06:52:42.2221,172.8,75.2,43.5,43.52,-90,19.93,67,32.4,32,0,43.5,43.5
2018-12-08 06:52:42.4721,172.8,75.2,43.5,43.52,-90,19.92,52,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:42.7221,172.8,75.2,43.5,43.52,-90,19.93,6,-45300,32.4,3.7,43.5,43.5
2018-12-08 06:52:42.9721,172.8,75.2,43.5,43.52,-90,19.93,7,-45330,32,3.7,43.5,43.5
2018-12-08 06:52:43.2221,172.8,75.2,43.5,43.52,-89.9,19.92,1,722.4,-62.3,27.5,43.5,43.5
2018-12-08 06:52:43.4721,172.8,75.2,43.5,43.52,-90,19.92,2,722.3,-62.3,27.5,43.5,43.5
2018-12-08 06:52:43.7222,172.8,75.2,43.5,43.52,-90,19.91,61,723.1,717.8,0,43.5,43.5
2018-12-08 06:52:43.9722,172.8,75.2,43.5,43.52,-90,19.92,62,425,425,0,43.5,43.5
2018-12-08 06:52:44.2222,172.8,75.2,43.5,43.52,-90,19.93,64,65.9,66.6,0,43.5,43.5
2018-12-08 06:52:44.4722,172.8,75.2,43.5,43.52,-89.9,19.93,3,722.4,-62.3,25.5,43.5,43.5
2018-12-08 06:52:44.7222,172.8,75.2,43.5,43.52,-89.9,19.94,4,722.3,-62.3,25.5,43.5,43.5
2018-12-08 06:52:44.9722,172.8,75.2,43.5,43.52,-90,19.92,65,-45300,-45320,0,43.5,43.5
2018-12-08 06:52:45.2222,172.8,75.2,43.5,43.52,-90,19.93,66,3840,3840,0,43.5,43.5
2018-12-08 06:52:45.4722,172.8,75.2,43.5,43.52,-90,19.94,1,722.4,-62.3,27.5,43.5,43.5
2018-12-08 06:52:45.7222,172.8,75.2,43.5,43.52,-90,19.93,2,722.3,-62.3,27.5,43.5,43.5
2018-12-08 06:52:45.9722,172.8,75.2,43.5,43.52,-89.9,19.94,65,-45300,-45320,0,43.5,43.5
2018-12-08 06:52:46.2222,172.8,75.2,43.5,43.52,-89.9,19.92,51,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:46.4722,172.8,75.2,43.5,43.52,-90,19.97,63,50,50,0,43.5,43.5
2018-12-08 06:52:46.7222,172.8,75.2,43.5,43.52,-90,19.88,67,32.4,32,0,43.5,43.5
2018-12-08 06:52:46.9722,172.8,75.2,43.5,43.52,-90,19.92,52,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:47.2223,172.8,75.2,43.5,43.52,-90,19.93,6,-45310,32.4,3.7,43.5,43.5
2018-12-08 06:52:47.4723,172.8,75.2,43.5,43.52,-89.9,19.91,7,-45330,32,3.7,43.5,43.5
2018-12-08 06:52:47.7222,172.8,75.2,43.5,43.52,-90,19.92,1,722.2,-62.3,27.5,43.5,43.5
2018-12-08 06:52:47.9722,172.8,75.2,43.5,43.52,-90,19.92,2,722,-62.3,27.5,43.5,43.5
2018-12-08 06:52:48.2222,172.8,75.2,43.5,43.52,-90,19.93,61,723.1,717.7,0,43.5,43.5
2018-12-08 06:52:48.4722,172.8,75.2,43.5,43.52,-90,19.92,62,425,425,0,43.5,43.5
2018-12-08 06:52:48.7223,172.8,75.2,43.5,43.52,-90,19.92,64,65.8,66.5,0,43.5,43.5
2018-12-08 06:52:48.9723,172.8,75.2,43.5,43.52,-89.9,19.92,3,722.2,-62.3,25.5,43.5,43.5
2018-12-08 06:52:49.2223,172.8,75.2,43.5,43.52,-90,19.92,4,722,-62.3,25.5,43.5,43.5
2018-12-08 06:52:49.4723,172.8,75.2,43.5,43.52,-90,19.93,65,-45310,-45320,0,43.5,43.5
2018-12-08 06:52:49.7222,172.8,75.1,43.5,43.46,-90,19.92,66,3840,3840,0,43.5,43.5
2018-12-08 06:52:49.9722,172.8,75.1,43.5,43.46,-90,19.92,1,722.2,-62.3,27.5,43.5,43.5
2018-12-08 06:52:50.2222,172.8,75.1,43.5,43.46,-90,19.94,2,722,-62.3,27.5,43.5,43.5
2018-12-08 06:52:50.4722,172.8,75.1,43.5,43.46,-90,19.93,65,-45320,-45330,0,43.5,43.5
2018-12-08 06:52:50.7222,172.8,75.1,43.5,43.46,-90,19.93,51,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:50.9722,172.8,75.1,43.5,43.46,-90,19.92,63,50,50,0,43.5,43.5
2018-12-08 06:52:51.2222,172.8,75.1,43.5,43.46,-90,19.94,67,32.4,32,0,43.5,43.5
2018-12-08 06:52:51.4722,172.8,75.1,43.5,43.46,-90,19.92,52,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:51.7222,172.8,75.1,43.5,43.46,-90,19.93,6,-45310,32.4,3.7,43.5,43.5
2018-12-08 06:52:51.9722,172.8,75.1,43.5,43.46,-90,19.93,7,-45330,32,3.7,43.5,43.5
2018-12-08 06:52:52.2222,172.8,75.1,43.5,43.46,-90,19.92,1,722.2,-62.3,27.5,43.5,43.5
2018-12-08 06:52:52.4722,172.8,75.1,43.5,43.46,-90,19.92,2,722,-62.3,27.5,43.5,43.5
2018-12-08 06:52:52.7222,172.8,75.1,43.5,43.46,-90,19.94,61,722.9,717.5,0,43.5,43.5
2018-12-08 06:52:52.9723,172.8,75,43.5,43.4,-90,20.05,62,425,425,0,43.5,43.5
2018-12-08 06:52:53.2223,172.8,75,43.5,43.4,-90,19.94,64,65.8,66.5,0,43.5,43.5
2018-12-08 06:52:53.4723,172.8,75,43.5,43.4,-90,19.93,3,722.2,-62.3,25.5,43.5,43.5
2018-12-08 06:52:53.7223,172.8,75,43.5,43.4,-90,19.91,4,722,-62.3,25.5,43.5,43.5
2018-12-08 06:52:53.9723,172.8,75,43.5,43.4,-90,19.94,65,-45310,-45320,0,43.5,43.5
2018-12-08 06:52:54.2223,172.8,75,43.5,43.4,-90,19.93,66,3850,3850,0,43.5,43.5
2018-12-08 06:52:54.4723,172.8,75,43.5,43.4,-90,19.93,1,722.2,-62.3,27.5,43.5,43.5
2018-12-08 06:52:54.7223,172.8,75,43.5,43.4,-89.9,19.93,2,722,-62.3,27.5,43.5,43.5
2018-12-08 06:52:54.9723,172.8,75,43.5,43.4,-90,19.92,65,-45320,-45320,0,43.5,43.5
2018-12-08 06:52:55.2222,172.8,75,43.5,43.4,-90,19.92,51,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:55.4722,172.8,75,43.5,43.4,-90,19.93,63,50,50,0,43.5,43.5
2018-12-08 06:52:55.7222,172.8,75,43.5,43.4,-90,19.92,67,32.4,32,0,43.5,43.5
2018-12-08 06:52:55.9722,172.8,74.9,43.5,43.34,-90,19.92,52,3.69,3.66,0,43.5,43.5
2018-12-08 06:52:56.2222,172.8,74.9,43.5,43.34,-90,19.93,6,-45320,32.4,3.7,43.5,43.5
2018-12-08 06:52:56.4722,172.8,74.9,43.5,43.34,-90,19.92,7,-45330,32,3.7,43.5,43.5
2018-12-08 06:52:56.7222,172.8,74.9,43.5,43.34,-90,19.93,1,722.1,-62.3,27.5,43.5,43.5
2018-12-08 06:52:56.9722,172.8,74.9,43.5,43.34,-90,19.93,2,721.9,-62.3,27.5,43.5,43.5
2018-12-08 06:52:57.2223,172.8,74.9,43.5,43.34,-90,19.93,61,722.9,717.5,0,43.5,43.5
2018-12-08 06:52:57.4723,172.8,74.9,43.5,43.34,-90,19.93,62,425,425,0,43.5,43.5
2018-12-08 06:52:57.7223,172.8,74.8,43.5,43.29,-90,19.93,64,65.9,66.6,0,43.5,43.5
2018-12-08 06:52:57.9723,172.8,74.8,43.5,43.29,-90,19.93,3,722.1,-62.3,25.5,43.5,43.5
2018-12-08 06:52:58.2223,172.8,74.8,43.5,43.29,-90,19.93,4,721.9,-62.3,25.5,43.5,43.5
2018-12-08 06:52:58.4724,172.8,74.8,43.5,43.29,-90,19.93,65,-45320,-45330,0,43.5,43.5
2018-12-08 06:52:58.7224,172.8,74.8,43.5,43.29,-90,19.93,66,3850,3850,0,43.5,43.5
2018-12-08 06:52:58.9723,172.8,74.8,43.5,43.29,-90,19.85,1,722.1,-62.3,27.5,43.5,43.5
2018-12-08 06:52:59.2223,172.8,74.8,43.5,43.29,-90,19.91,2,721.9,-62.3,27.5,43.5,43.5
2018-12-08 06:52:59.4723,172.8,74.8,43.5,43.29,-90,19.92,65,-45330,-45330,0,43.5,43.5
2018-12-08 06:52:59.7223,172.8,74.8,43.5,43.29,-90,19.93,51,3.69,3.67,0,43.5,43.5
2018-12-08 06:52:59.9723,172.8,74.8,43.5,43.29,-90,19.91,63,50,50,0,43.5,43.5
2018-12-08 06:53:00.2223,172.8,74.8,43.5,43.29,-90,19.92,67,32.4,32,0,43.5,43.5
2018-12-08 06:53:00.4723,172.8,74.8,43.5,43.29,-89.9,19.93,52,3.69,3.66,0,43.5,43.5
2018-12-08 06:53:00.7223,172.8,74.8,43.5,43.29,-90,19.92,6,-45320,32.4,3.7,43.5,43.5
2018-12-08 06:53:00.9723,172.8,74.8,43.5,43.29,-90,19.93,7,-45320,32,3.7,43.5,43.5
2018-12-08 06:53:01.2223,172.8,74.8,43.5,43.29,-90,19.93,1,722.1,-62.3,27.5,43.5,43.5
2018-12-08 06:53:01.4723,172.8,74.8,43.5,43.29,-90,19.92,2,721.9,-62.3,27.5,43.5,43.5
2018-12-08 06:53:01.7224,172.8,74.8,43.5,43.29,-90,19.92,61,722.6,717.3,0,43.5,43.5
2018-12-08 06:53:01.9724,172.8,74.8,43.5,43.29,-90,19.91,62,425,425,0,43.5,43.5
2018-12-08 06:53:02.2224,172.8,74.8,43.5,43.29,-90,19.93,64,65.9,66.6,0,43.5,43.5
2018-12-08 06:53:02.4724,172.8,74.8,43.5,43.29,-90,19.93,3,721.8,-62.3,25.5,43.5,43.5
2018-12-08 06:53:02.7224,172.8,74.8,43.5,43.29,-90,19.93,4,721.7,-62.3,25.5,43.5,43.5
2018-12-08 06:53:02.9724,172.8,74.8,43.5,43.29,-90,19.93,65,-45320,-45320,0,43.5,43.5
2018-12-08 06:53:03.2224,172.8,74.8,43.5,43.29,-90,19.93,66,3850,3850,0,43.5,43.5
2018-12-08 06:53:03.4724,172.8,74.8,43.5,43.29,-90,19.94,1,721.8,-62.3,27.5,43.5,43.5
2018-12-08 06:53:03.7224,172.8,74.8,43.5,43.29,-90,19.92,2,721.7,-62.3,27.5,43.5,43.5
2018-12-08 06:53:03.9724,172.8,74.8,43.5,43.29,-90,19.93,65,-45320,-45320,0,43.5,43.5
2018-12-08 06:53:04.2224,172.8,74.8,43.5,43.29,-90,19.94,51,3.69,3.67,0,43.5,43.5
2018-12-08 06:53:04.4724,172.8,74.8,43.5,43.29,-90,19.92,63,50,50,0,43.5,43.5
2018-12-08 06:53:04.7224,172.8,74.8,43.25,43.29,-90,19.94,67,32.4,32,0,43.5,43.5
2018-12-08 06:53:04.9724,172.8,74.8,43.25,43.29,-90,19.93,52,3.69,3.66,0,43.5,43.5
2018-12-08 06:53:05.2224,172.8,74.8,43.25,43.29,-90,19.92,6,-45330,32.4,3.7,43.5,43.5
2018-12-08 06:53:05.4724,172.8,74.8,43.25,43.29,-90,19.91,7,-45330,32,3.7,43.5,43.5
2018-12-08 06:53:05.7224,172.8,74.7,43.25,43.23,-90,19.92,1,721.8,-62.3,27.5,43.5,43.5
2018-12-08 06:53:05.9724,172.8,74.7,43.25,43.23,-89.9,19.92,2,721.7,-62.3,27.5,43.5,43.5
2018-12-08 06:53:06.2223,172.8,74.7,43.25,43.23,-89.9,19.93,61,722.6,717.2,0,43.5,43.5
2018-12-08 06:53:06.4723,172.8,74.7,43.25,43.23,-90,19.93,62,425,425,0,43.5,43.5
2018-12-08 06:53:06.7223,172.8,74.7,43.25,43.23,-90,19.93,64,65.8,66.5,0,43.5,43.5
2018-12-08 06:53:06.9723,172.8,74.7,43.25,43.23,-90,19.92,3,721.8,-62.3,25.5,43.5,43.5
2018-12-08 06:53:07.2224,172.8,74.7,43.25,43.23,-90,19.92,4,721.7,-62.3,25.5,43.5,43.5
2018-12-08 06:53:07.4724,172.8,74.7,43.25,43.23,-90,19.92,65,-45310,-45330,0,43.5,43.5
2018-12-08 06:53:07.7224,172.8,74.7,43.25,43.23,-90,19.92,66,3850,3850,0,43.5,43.5
2018-12-08 06:53:07.9724,172.8,74.7,43.25,43.23,-90,19.92,1,721.8,-62.3,27.5,43.5,43.5
2018-12-08 06:53:08.2224,172.8,74.7,43.25,43.23,-90,19.93,2,721.7,-62.3,27.5,43.5,43.5
2018-12-08 06:53:08.4724,172.8,74.7,43.25,43.23,-90,19.93,65,-45310,-45330,0,43.5,43.5
2018-12-08 06:53:08.7224,172.8,74.6,43.25,43.17,-89.9,19.94,51,3.69,3.67,0,43.5,43.5
2018-12-08 06:53:08.9724,172.8,74.6,43.25,43.17,-89.9,19.93,63,50,50,0,43.5,43.5
2018-12-08 06:53:09.2224,172.8,74.6,43.25,43.17,-90,19.92,67,32.4,32,0,43.5,43.5
2018-12-08 06:53:09.4724,172.8,74.6,43.25,43.17,-90,19.93,52,3.69,3.66,0,43,43.5
2018-12-08 06:53:09.7224,172.8,74.6,43.25,43.17,-90,19.93,6,-45300,32.4,3.7,43,43.5
2018-12-08 06:53:09.9724,172.8,74.6,43.25,43.17,-90,19.94,7,-45330,31.9,3.7,43,43.5
2018-12-08 06:53:10.2224,172.8,74.6,43.25,43.17,-90,19.93,1,721.7,-62.3,27.5,43,43.5
2018-12-08 06:53:10.4724,172.8,74.6,43.25,43.17,-90,19.93,2,721.5,-62.3,27.5,43,43.5
2018-12-08 06:53:10.7224,172.8,74.6,43.25,43.17,-90,19.93,61,722.4,717.1,0,43,43.5
2018-12-08 06:53:10.9724,172.8,74.6,43.25,43.17,-90,19.93,62,425,425,0,43,43.5
2018-12-08 06:53:11.2224,172.8,74.6,43.25,43.17,-90,19.89,64,65.9,66.6,0,43,43.5
2018-12-08 06:53:11.4724,172.8,74.6,43.25,43.17,-90,19.95,3,721.7,-62.3,25.5,43,43.5
2018-12-08 06:53:11.7224,172.8,74.6,43.25,43.17,-89.9,19.91,4,721.5,-62.3,25.5,43,43.5
2018-12-08 06:53:11.9725,172.8,74.6,43.25,43.17,-90,19.91,65,-45290,-45330,0,43,43.5
2018-12-08 06:53:12.2225,172.8,74.6,43.25,43.17,-90,19.93,66,3850,3850,0,43,43.5
2018-12-08 06:53:12.4725,172.8,74.6,43.25,43.17,-90,19.92,1,721.7,-62.3,27.5,43,43.5
2018-12-08 06:53:12.7225,172.8,74.6,43.25,43.17,-90,19.93,2,721.5,-62.3,27.5,43,43.5
2018-12-08 06:53:12.9725,172.8,74.5,43.25,43.11,-89.9,19.92,65,-45300,-45330,0,43,43.5
2018-12-08 06:53:13.2225,172.8,74.5,43.25,43.11,-90,19.92,51,3.69,3.66,0,43,43.5
2018-12-08 06:53:13.4725,172.8,74.5,43.25,43.11,-90,19.94,63,50,50,0,43,43.5
2018-12-08 06:53:13.7225,172.8,74.4,43.25,43.06,-90,19.92,67,32.4,31.9,0,43,43.5
2018-12-08 06:53:13.9725,172.8,74.4,43.25,43.06,-90,19.92,52,3.69,3.66,0,43,43.5
2018-12-08 06:53:14.2225,172.8,74.4,43.25,43.06,-90,19.92,6,-45310,32.4,3.7,43,43.5
2018-12-08 06:53:14.4725,172.8,74.4,43.25,43.06,-90,19.93,7,-45340,31.9,3.7,43,43.5
2018-12-08 06:53:14.7225,172.8,74.4,43,43.06,-90,19.93,1,721.7,-62.3,27.5,43,43.5
2018-12-08 06:53:14.9725,172.8,74.4,43,43.06,-90,19.92,2,721.5,-62.3,27.5,43,43.5
2018-12-08 06:53:15.2225,172.8,74.4,43,43.06,-90,19.94,61,722.4,717.1,0,43,43.5
2018-12-08 06:53:15.4725,172.8,74.4,43,43.06,-90,19.93,62,425,425,0,43,43.5
2018-12-08 06:53:15.7226,172.8,74.4,43,43.06,-90,19.93,64,65.8,66.5,0,43,43.5
2018-12-08 06:53:15.9726,172.8,74.4,43,43.06,-89.9,19.91,3,721.7,-62.3,25.5,43,43.5
2018-12-08 06:53:16.2226,172.8,74.4,43,43.06,-90,19.91,4,721.5,-62.3,25.5,43,43.5
2018-12-08 06:53:16.4725,172.8,74.4,43,43.06,-90,19.94,65,-45310,-45340,0,43,43.5
2018-12-08 06:53:16.7225,172.8,74.4,43,43.06,-90,19.91,66,3850,3850,0,43,43.5
2018-12-08 06:53:16.9725,172.8,74.4,43,43.06,-90,19.92,1,721.4,-62.3,27.5,43,43
2018-12-08 06:53:17.2225,172.8,74.4,43,43.06,-90,19.94,2,721.3,-62.3,27.5,43,43
2018-12-08 06:53:17.4725,172.8,74.4,43,43.06,-90,19.92,65,-45300,-45330,0,43,43
2018-12-08 06:53:17.7226,172.8,74.4,43,43.06,-90,19.94,51,3.69,3.66,0,43,43
2018-12-08 06:53:17.9726,172.8,74.4,43,43.06,-90,19.93,63,50,50,0,43,43
2018-12-08 06:53:18.2226,172.8,74.4,43,43.06,-90,19.93,67,32.4,31.9,0,43,43
2018-12-08 06:53:18.4726,172.8,74.4,43,43.06,-90,19.93,52,3.69,3.66,0,43,43
2018-12-08 06:53:18.7226,172.8,74.4,43,43.06,-90,19.92,6,-45300,32.4,3.7,43,43
2018-12-08 06:53:18.9726,172.8,74.4,43,43.06,-89.9,19.9,7,-45330,31.9,3.7,43,43
2018-12-08 06:53:19.2226,172.8,74.4,43,43.06,-90,19.93,1,721.4,-62.3,27.5,43,43
2018-12-08 06:53:19.4726,172.8,74.4,43,43.06,-90,19.91,2,721.3,-62.3,27.5,43,43
2018-12-08 06:53:19.7225,172.8,74.4,43,43.06,-90,19.92,61,722.2,716.9,0,43,43
2018-12-08 06:53:19.9725,172.8,74.4,43,43.06,-90,19.93,62,425,425,0,43,43
2018-12-08 06:53:20.2225,172.8,74.4,43,43.06,-89.9,19.93,64,65.7,66.5,0,43,43
2018-12-08 06:53:20.4725,172.8,74.4,43,43.06,-89.9,19.93,3,721.4,-62.3,25.5,43,43
2018-12-08 06:53:20.7225,172.8,74.4,43,43.06,-90,19.93,4,721.3,-62.3,25.5,43,43
2018-12-08 06:53:20.9725,172.8,74.4,43,43.06,-90,19.93,65,-45300,-45320,0,43,43
2018-12-08 06:53:21.2225,172.8,74.4,43,43.06,-90,19.93,66,3860,3850,0,43,43
2018-12-08 06:53:21.4725,172.8,74.4,43,43.06,-90,19.93,1,721.4,-62.3,27.5,43,43
2018-12-08 06:53:21.7225,172.8,74.4,43,43.06,-90,19.93,2,721.3,-62.3,27.5,43,43
2018-12-08 06:53:21.9725,172.8,74.3,43,43,-90,19.92,65,-45310,-45330,0,43,43
2018-12-08 06:53:22.2226,172.8,74.3,43,43,-90,19.94,51,3.69,3.66,0,43,43
2018-12-08 06:53:22.4726,172.8,74.3,43,43,-90,20.05,63,50,50,0,43,43
2018-12-08 06:53:22.7226,172.8,74.3,43,43,-90,19.89,67,32.4,31.9,0,43,43
2018-12-08 06:53:22.9726,172.8,74.3,43,43,-89.9,19.95,52,3.69,3.66,0,43,43
2018-12-08 06:53:23.2226,172.8,74.3,43,43,-89.9,19.92,6,-45300,32.4,3.7,43,43
2018-12-08 06:53:23.4726,172.8,74.3,43,43,-90,19.9,7,-45320,31.9,3.7,43,43
2018-12-08 06:53:23.7226,172.8,74.3,43,43,-90,19.92,1,721.4,-62.3,27.5,43,43
2018-12-08 06:53:23.9726,172.8,74.3,43,43,-90,19.92,2,721.3,-62.3,27.5,43,43
2018-12-08 06:53:24.2226,172.8,74.3,43,43,-90,19.93,61,722.1,716.7,0,43,43
2018-12-08 06:53:24.4726,172.8,74.3,43,43,-90,19.93,62,425,425,0,43,43
2018-12-08 06:53:24.7226,172.8,74.3,43,43,-90,19.92,64,65.9,66.6,0,43,43
2018-12-08 06:53:24.9726,172.8,74.2,43,42.94,-90,19.92,3,721.3,-62.3,25.5,43,43
2018-12-08 06:53:25.2226,172.8,74.2,43,42.94,-90,19.96,4,721.1,-62.3,25.5,43,43
2018-12-08 06:53:25.4726,172.8,74.2,43,42.94,-90,19.93,65,-45310,-45330,0,43,43
2018-12-08 06:53:25.7226,172.8,74.2,43,42.94,-90,19.92,66,3860,3860,0,43,43
2018-12-08 06:53:25.9726,172.8,74.2,43,42.94,-90,19.94,1,721.3,-62.3,27.5,43,43
2018-12-08 06:53:26.2226,172.8,74.2,43,42.94,-90,19.93,2,721.1,-62.3,27.5,43,43
2018-12-08 06:53:26.4726,172.8,74.2,43,42.94,-90,19.92,65,-45310,-45330,0,43,43
2018-12-08 06:53:26.7226,172.8,74.2,43,42.94,-90,19.92,51,3.69,3.66,0,43,43
2018-12-08 06:53:26.9726,172.8,74.2,43,42.94,-90,19.94,63,50,50,0,43,43
2018-12-08 06:53:27.2226,172.8,74.2,43,42.94,-90,19.92,67,32.4,31.9,0,43,43
2018-12-08 06:53:27.4727,172.8,74.2,43,42.94,-90,19.93,52,3.69,3.66,0,43,43
2018-12-08 06:53:27.7227,172.8,74.2,43,42.94,-90,19.93,6,-45310,32.4,3.7,43,43
2018-12-08 06:53:27.9727,172.8,74.2,43,42.94,-90,19.93,7,-45330,31.9,3.7,43,43
2018-12-08 06:53:28.2227,172.8,74.2,43,42.94,-90,19.92,1,721.3,-62.3,27.5,43,43
2018-12-08 06:53:28.4727,172.8,74.2,43,42.94,-89.9,19.93,2,721.1,-62.3,27.5,43,43
2018-12-08 06:53:28.7226,172.8,74.2,43,42.94,-90,19.92,61,722,716.7,0,43,43
2018-12-08 06:53:28.9726,172.8,74.1,43,42.88,-90,19.93,62,425,425,0,43,43
2018-12-08 06:53:29.2226,172.8,74.1,43,42.88,-90,19.92,64,65.8,66.5,0,43,43
2018-12-08 06:53:29.4726,172.8,74.1,43,42.88,-90,19.87,3,721.3,-62.3,25.5,43,43
2018-12-08 06:53:29.7226,172.8,74,43,42.82,-90,19.9,4,721.1,-62.3,25.5,43,43
2018-12-08 06:53:29.9726,172.8,74,43,42.82,-90,19.92,65,-45320,-45330,0,43,43
2018-12-08 06:53:30.2227,172.8,74,43,42.82,-89.9,19.94,66,3860,3860,0,43,43
2018-12-08 06:53:30.4727,172.8,74,43,42.82,-89.9,19.94,1,721.3,-62.3,27.5,43,43
2018-12-08 06:53:30.7227,172.8,74,43,42.82,-90,19.93,2,721.1,-62.3,27.5,43,43
2018-12-08 06:53:30.9727,172.8,74,43,42.82,-90,19.93,65,-45320,-45330,0,43,43
2018-12-08 06:53:31.2227,172.8,74,43,42.82,-90,19.94,51,3.69,3.66,0,43,43
2018-12-08 06:53:31.4727,172.8,74,43,42.82,-90,19.92,63,50,50,0,43,43
2018-12-08 06:53:31.7227,172.8,74,43,42.82,-90,19.93,67,32.4,31.9,0,43,43
2018-12-08 06:53:31.9727,172.8,74,43,42.82,-90,19.92,52,3.69,3.66,0,43,43
2018-12-08 06:53:32.2227,172.8,74,43,42.82,-90,19.93,6,-45310,32.4,3.7,43,43
2018-12-08 06:53:32.4727,172.8,74,43,42.82,-90,19.92,7,-45320,31.9,3.7,43,43
2018-12-08 06:53:32.7227,172.8,74,43,42.82,-90,19.92,1,721.1,-62.3,27.5,43,43
2018-12-08 06:53:32.9727,172.8,74,43,42.82,-89.9,19.92,2,721,-62.3,27.5,43,43
2018-12-08 06:53:33.2227,172.8,74,43,42.82,-90,19.94,61,721.8,716.5,0,43,43
2018-12-08 06:53:33.4727,172.8,74,43,42.82,-90,19.92,62,425,425,0,43,43
2018-12-08 06:53:33.7227,172.8,74,43,42.82,-90,19.93,64,65.9,66.6,0,43,43
2018-12-08 06:53:33.9727,172.8,74,43,42.82,-90,19.93,3,721.1,-62.3,25.5,43,43
2018-12-08 06:53:34.2227,172.8,74,43,42.82,-90,19.94,4,721,-62.3,25.5,43,43
2018-12-08 06:53:34.4727,172.8,74,43,42.82,-90,19.93,65,-45320,-45330,0,43,43
2018-12-08 06:53:34.7227,172.8,74,43,42.82,-90,19.93,66,3860,3860,0,43,43
2018-12-08 06:53:34.9727,172.8,74,43,42.82,-90,19.93,1,721.1,-62.3,27.5,43,43
2018-12-08 06:53:35.2227,172.8,74,43,42.82,-90,19.92,2,721,-62.3,27.5,43,43
2018-12-08 06:53:35.4727,172.8,74,43,42.82,-90,19.95,65,-45450,-45190,0,43,43
2018-12-08 06:53:35.7227,172.8,74,43,42.82,-90,19.94,51,3.68,3.66,0,43,43
2018-12-08 06:53:35.9727,172.8,74,43,42.82,-89.9,19.91,63,50,50,0,43,43
2018-12-08 06:53:36.2227,172.8,74,43,42.82,-90,19.93,67,32.4,31.9,0,43,43
2018-12-08 06:53:36.4727,172.8,74,43,42.82,-90,19.92,52,3.69,3.66,0,43,43
2018-12-08 06:53:36.7227,172.8,74,43,42.82,-90,19.93,6,-45320,32.4,3.7,43,43
2018-12-08 06:53:36.9727,172.8,74,43,42.82,-90,19.93,7,-45330,31.9,3.7,43,43
2018-12-08 06:53:37.2227,172.8,74,43,42.82,-90,19.91,1,721.1,-62.3,27.5,43,43
2018-12-08 06:53:37.4728,172.8,74,43,42.82,-90,19.92,2,721,-62.3,27.5,43,43
2018-12-08 06:53:37.7228,172.8,74,43,42.82,-90,19.92,61,721.8,716.4,0,43,43
2018-12-08 06:53:37.9727,172.8,74,43,42.82,-90,19.91,62,425,425,0,43,43
2018-12-08 06:53:38.2227,172.8,74,43,42.82,-90,19.92,64,65.9,66.4,0,43,43
2018-12-08 06:53:38.4727,172.8,74,43,42.82,-90,19.92,3,721.1,-62.3,25.5,43,43
2018-12-08 06:53:38.7227,172.8,74,43,42.82,-89.9,19.92,4,720.8,-62.3,25.5,43,43
2018-12-08 06:53:38.9727,172.8,74,43,42.82,-90,19.92,65,-45450,-45190,0,43,43
2018-12-08 06:53:39.2228,172.8,74,43,42.82,-90,19.75,66,3850,3840,0,43,43
2018-12-08 06:53:39.4728,172.8,74,43,42.82,-90,19.91,1,720.9,-62.5,27.5,43,43
2018-12-08 06:53:39.7228,172.8,74,43,42.82,-90,19.91,2,720.8,-62.3,27.5,43,43
2018-12-08 06:53:39.9728,172.8,74,43,42.82,-90,19.92,65,-45460,-45200,0,43,43
2018-12-08 06:53:40.2228,172.8,74,43,42.82,-90,19.92,51,3.68,3.66,0,43,43
2018-12-08 06:53:40.4728,172.8,74,43,42.82,-90,19.93,63,50,50,0,43,43
2018-12-08 06:53:40.7228,172.8,74,42.75,42.82,-90,19.92,67,32.4,31.9,0,43,43
2018-12-08 06:53:40.9728,172.8,73.9,42.75,42.77,-90,19.92,52,3.69,3.66,0,43,43
2018-12-08 06:53:41.2228,172.8,73.9,42.75,42.77,-90,19.93,6,-45450,32.4,3.7,43,43
2018-12-08 06:53:41.4728,172.8,73.9,42.75,42.77,-89.9,19.91,7,-45190,31.9,3.7,43,43
2018-12-08 06:53:41.7228,172.8,73.9,42.75,42.77,-90,19.93,1,720.9,-62.5,27.5,43,43
2018-12-08 06:53:41.9728,172.8,73.9,42.75,42.77,-90,19.95,2,720.8,-62.3,27.5,43,43
2018-12-08 06:53:42.2228,172.8,73.9,42.75,42.77,-90,19.93,61,721.6,716.3,0,43,43
2018-12-08 06:53:42.4728,172.8,73.9,42.75,42.77,-90,19.93,62,425,425,0,43,43
2018-12-08 06:53:42.7228,172.8,73.9,42.75,42.77,-90,19.93,64,66,66.4,0,43,43
2018-12-08 06:53:42.9728,172.8,73.9,42.75,42.77,-90,19.92,3,720.9,-62.5,25.5,43,43
2018-12-08 06:53:43.2228,172.8,73.9,42.75,42.77,-90,19.93,4,720.8,-62.3,25.5,43,43
2018-12-08 06:53:43.4728,172.8,73.9,42.75,42.77,-90,19.96,65,-45450,-45200,0,43,43
2018-12-08 06:53:43.7228,172.8,73.9,42.75,42.77,-90,19.92,66,3850,3850,0,43,43
2018-12-08 06:53:43.9728,172.8,73.9,42.75,42.77,-90,19.93,1,720.9,-62.5,27.5,43,43
2018-12-08 06:53:44.2228,172.8,73.9,42.75,42.77,-90,19.92,2,720.8,-62.3,27.5,43,43
2018-12-08 06:53:44.4728,172.8,73.9,42.75,42.77,-89.9,19.93,65,-45440,-45200,0,43,43
2018-12-08 06:53:44.7228,172.8,73.9,42.75,42.77,-90,19.93,51,3.68,3.66,0,43,43
2018-12-08 06:53:44.9728,172.8,73.8,42.75,42.71,-90,19.93,63,50,50,0,43,43
2018-12-08 06:53:45.2228,172.8,73.8,42.75,42.71,-90,19.93,67,32.4,31.9,0,43,43
2018-12-08 06:53:45.4728,172.8,73.8,42.75,42.71,-90,19.93,52,3.69,3.66,0,43,43
2018-12-08 06:53:45.7229,172.8,73.6,42.75,42.59,-90,19.93,6,-45420,32.4,3.7,42.5,43
2018-12-08 06:53:45.9728,172.8,73.6,42.75,42.59,-90,19.92,7,-45330,31.9,3.7,42.5,43
2018-12-08 06:53:46.2228,172.8,73.6,42.75,42.59,-90,19.89,1,720.7,-62.6,27.5,42.5,43
2018-12-08 06:53:46.4728,172.8,73.6,42.75,42.59,-90,19.94,2,720.5,-62.2,27.5,42.5,43
2018-12-08 06:53:46.7228,172.8,73.6,42.75,42.59,-90,19.92,61,721.6,716.2,0,42.5,43
2018-12-08 06:53:46.9728,172.8,73.6,42.75,42.59,-90,19.92,62,425,425,0,42.5,43
2018-12-08 06:53:47.2228,172.8,73.6,42.75,42.59,-90,19.92,64,65.9,66.6,0,42.5,43
2018-12-08 06:53:47.4728,172.8,73.6,42.75,42.59,-89.9,19.91,3,720.7,-62.6,25.5,42.5,43
2018-12-08 06:53:47.7228,172.8,73.6,42.75,42.59,-90,19.93,4,720.5,-62.2,25.5,42.5,43
2018-12-08 06:53:47.9728,172.8,73.6,42.75,42.59,-90,19.93,65,-45300,-45330,0,42.5,43
2018-12-08 06:53:48.2228,172.8,73.6,42.75,42.59,-90,19.92,66,3850,3840,0,42.5,43
2018-12-08 06:53:48.4728,172.8,73.6,42.75,42.59,-90,19.94,1,720.7,-62.6,27.5,42.5,43
2018-12-08 06:53:48.7228,172.8,73.6,42.75,42.59,-90,19.94,2,720.5,-62.2,27.5,42.5,43
2018-12-08 06:53:48.9728,172.8,73.6,42.75,42.59,-90,19.92,65,-45310,-45340,0,42.5,43
2018-12-08 06:53:49.2229,172.8,73.6,42.75,42.59,-90,19.94,51,3.68,3.66,0,42.5,43
2018-12-08 06:53:49.4729,172.8,73.6,42.75,42.59,-90,19.92,63,50,50,0,42.5,43
2018-12-08 06:53:49.7229,172.8,73.6,42.75,42.59,-90,19.92,67,32.4,31.9,0,42.5,43
2018-12-08 06:53:49.9729,172.8,73.6,42.5,42.59,-90,19.93,52,3.68,3.66,0,42.5,43
2018-12-08 06:53:50.2229,172.8,73.6,42.5,42.59,-90,19.93,6,-45300,32.4,3.7,42.5,43
2018-12-08 06:53:50.4729,172.8,73.6,42.5,42.59,-90,19.92,7,-45330,31.9,3.7,42.5,43
2018-12-08 06:53:50.7229,172.8,73.6,42.5,42.59,-90,19.93,1,720.7,-62.6,27.5,42.5,43
2018-12-08 06:53:50.9729,172.8,73.6,42.5,42.59,-90,19.93,2,720.5,-62.2,27.5,42.5,43
2018-12-08 06:53:51.2229,172.8,73.6,42.5,42.59,-90,19.92,61,721.4,716,0,42.5,43
2018-12-08 06:53:51.4728,172.8,73.6,42.5,42.59,-89.9,19.92,62,425,425,0,42.5,43
2018-12-08 06:53:51.7228,172.8,73.6,42.5,42.59,-89.9,19.92,64,65.9,66.6,0,42.5,43
2018-12-08 06:53:51.9728,172.8,73.6,42.5,42.59,-90,19.92,3,720.7,-62.6,25.5,42.5,43
2018-12-08 06:53:52.2229,172.8,73.6,42.5,42.59,-90,19.92,4,720.5,-62.2,25.5,42.5,43
2018-12-08 06:53:52.4729,172.8,73.6,42.5,42.59,-90,19.93,65,-45300,-45330,0,42.5,43
2018-12-08 06:53:52.7229,172.8,73.6,42.5,42.59,-90,19.93,66,3860,3860,0,42.5,43
2018-12-08 06:53:52.9729,172.8,73.6,42.5,42.59,-89.9,19.93,1,720.6,-62.5,27.5,42.5,43
2018-12-08 06:53:53.2229,172.8,73.6,42.5,42.59,-90,19.94,2,720.4,-62.3,27.5,42.5,42.5
2018-12-08 06:53:53.4729,172.8,73.6,42.5,42.59,-90,19.8,65,-45300,-45330,0,42.5,42.5
2018-12-08 06:53:53.7229,172.8,73.6,42.5,42.59,-90,19.93,51,3.68,3.66,0,42.5,42.5
2018-12-08 06:53:53.9729,172.8,73.6,42.5,42.59,-90,19.93,63,50,50,0,42.5,42.5
2018-12-08 06:53:54.2229,172.8,73.6,42.5,42.59,-90,19.92,67,32.4,31.9,0,42.5,42.5
2018-12-08 06:53:54.4729,172.8,73.6,42.5,42.59,-90,19.93,52,3.68,3.66,0,42.5,42.5
2018-12-08 06:53:54.7229,172.8,73.5,42.5,42.53,-90,19.92,6,-45310,32.4,3.7,42.5,42.5
2018-12-08 06:53:54.9729,172.8,73.5,42.5,42.53,-90,19.93,7,-45330,31.9,3.7,42.5,42.5
2018-12-08 06:53:55.2229,172.8,73.5,42.5,42.53,-90,19.93,1,720.6,-62.5,27.5,42.5,42.5
2018-12-08 06:53:55.4729,172.8,73.5,42.5,42.53,-90,19.93,2,720.4,-62.3,27.5,42.5,42.5
2018-12-08 06:53:55.7229,172.8,73.5,42.5,42.53,-90,19.93,61,721.3,716,0,42.5,42.5
2018-12-08 06:53:55.9729,172.8,73.5,42.5,42.53,-90,19.93,62,425,425,0,42.5,42.5
2018-12-08 06:53:56.2229,172.8,73.5,42.5,42.53,-90,19.92,64,65.9,66.6,0,42.5,42.5
2018-12-08 06:53:56.4729,172.8,73.5,42.5,42.53,-90,19.93,3,720.6,-62.5,25.5,42.5,42.5
2018-12-08 06:53:56.7229,172.8,73.5,42.5,42.53,-90,19.92,4,720.4,-62.3,25.5,42.5,42.5
2018-12-08 06:53:56.9729,172.8,73.5,42.5,42.53,-90,19.93,65,-45300,-45320,0,42.5,42.5
2018-12-08 06:53:57.2229,172.8,73.5,42.5,42.53,-90,19.92,66,3850,3850,0,42.5,42.5
2018-12-08 06:53:57.4729,172.8,73.5,42.5,42.53,-90,19.91,1,720.6,-62.5,27.5,42.5,42.5
2018-12-08 06:53:57.7229,172.8,73.4,42.5,42.48,-90,19.93,2,720.4,-62.3,27.5,42.5,42.5
2018-12-08 06:53:57.9729,172.8,73.4,42.5,42.48,-90,19.92,65,-45310,-45320,0,42.5,42.5
2018-12-08 06:53:58.2229,172.8,73.4,42.5,42.48,-90,19.85,51,3.68,3.66,0,42.5,42.5
2018-12-08 06:53:58.4729,172.8,73.4,42.5,42.48,-90,19.9,63,50,50,0,42.5,42.5
2018-12-08 06:53:58.7229,172.8,73.4,42.5,42.48,-90,19.91,67,32.4,31.9,0,42.5,42.5
2018-12-08 06:53:58.9729,172.8,73.4,42.5,42.48,-89.9,19.92,52,3.68,3.66,0,42.5,42.5
2018-12-08 06:53:59.2229,172.8,73.4,42.5,42.48,-90,19.94,6,-45300,32.4,3.7,42.5,42.5
2018-12-08 06:53:59.4729,172.8,73.4,42.5,42.48,-90,19.92,7,-45320,31.9,3.7,42.5,42.5
2018-12-08 06:53:59.7229,172.8,73.4,42.5,42.48,-90,19.94,1,720.6,-62.5,27.5,42.5,42.5
2018-12-08 06:53:59.9729,172.8,73.4,42.5,42.48,-90,19.93,2,720.4,-62.3,27.5,42.5,42.5
2018-12-08 06:54:00.2230,172.8,73.4,42.5,42.48,-89.9,19.93,61,721.2,715.8,0,42.5,42.5
2018-12-08 06:54:00.4730,172.8,73.4,42.5,42.48,-90,19.92,62,425,425,0,42.5,42.5
2018-12-08 06:54:00.7230,172.8,73.4,42.5,42.48,-90,19.93,64,65.8,66.5,0,42.5,42.5
2018-12-08 06:54:00.9730,172.8,73.4,42.5,42.48,-90,19.92,3,720.3,-62.5,25.5,42.5,42.5
2018-12-08 06:54:01.2230,172.8,73.4,42.5,42.48,-90,19.93,4,720.1,-62.3,25.5,42.5,42.5
2018-12-08 06:54:01.4730,172.8,73.4,42.5,42.48,-89.9,19.92,65,-45310,-45320,0,42.5,42.5
2018-12-08 06:54:01.7230,172.8,73.3,42.5,42.42,-89.9,19.93,66,3850,3850,0,42.5,42.5
2018-12-08 06:54:01.9730,172.8,73.2,42.5,42.36,-89.9,19.94,1,720.3,-62.5,27.5,42.5,42.5
2018-12-08 06:54:02.2230,172.8,73.2,42.5,42.36,-90,19.93,2,720.1,-62.3,27.5,42.5,42.5
2018-12-08 06:54:02.4730,172.8,73.2,42.5,42.36,-90,19.92,65,-45310,-45320,0,42.5,42.5
2018-12-08 06:54:02.7230,172.8,73.2,42.5,42.36,-90,19.92,51,3.68,3.66,0,42.5,42.5
2018-12-08 06:54:02.9730,172.8,73.2,42.5,42.36,-90,19.93,63,50,50,0,42.5,42.5
2018-12-08 06:54:03.2230,172.8,73.2,42.5,42.36,-89.9,19.93,67,32.4,31.9,0,42.5,42.5
2018-12-08 06:54:03.4730,172.8,73.2,42.5,42.36,-90,19.92,52,3.68,3.65,0,42.5,42.5
2018-12-08 06:54:03.7230,172.8,73.2,42.5,42.36,-90,19.93,6,-45320,32.4,3.7,42.5,42.5
2018-12-08 06:54:03.9730,172.8,73.2,42.5,42.36,-90,19.93,7,-45330,31.9,3.7,42.5,42.5
2018-12-08 06:54:04.2230,172.8,73.2,42.5,42.36,-90,19.91,1,720.3,-62.5,27.5,42.5,42.5
2018-12-08 06:54:04.4729,172.8,73.2,42.5,42.36,-90,19.93,2,720.1,-62.3,27.5,42.5,42.5
2018-12-08 06:54:04.7229,172.8,73.2,42.5,42.36,-90,19.92,61,721.1,715.7,0,42.5,42.5
2018-12-08 06:54:04.9729,172.8,73.2,42.5,42.36,-90,19.94,62,425,425,0,42.5,42.5
2018-12-08 06:54:05.2230,172.8,73.2,42.5,42.36,-90,19.86,64,65.8,66.5,0,42.5,42.5
2018-12-08 06:54:05.4730,172.8,73.2,42.5,42.36,-90,19.93,3,720.3,-62.5,25.5,42.5,42.5
2018-12-08 06:54:05.7230,172.8,73.2,42.5,42.36,-90,19.94,4,720.1,-62.3,25.5,42.5,42.5
2018-12-08 06:54:05.9730,172.8,73.2,42.5,42.36,-89.9,19.95,65,-45320,-45330,0,42.5,42.5
2018-12-08 06:54:06.2231,172.8,73.2,42.5,42.36,-90,19.96,66,3850,3850,0,42.5,42.5
2018-12-08 06:54:06.4731,172.8,73.2,42.5,42.36,-90,19.93,1,720.3,-62.5,27.5,42.5,42.5
2018-12-08 06:54:06.7231,172.8,73.2,42.5,42.36,-90,19.92,2,720.1,-62.3,27.5,42.5,42.5
2018-12-08 06:54:06.9731,172.8,73.2,42.5,42.36,-90,19.92,65,-45320,-45330,0,42.5,42.5
2018-12-08 06:54:07.2231,172.8,73.2,42.5,42.36,-90,19.94,51,3.68,3.66,0,42.5,42.5
2018-12-08 06:54:07.4732,172.8,73.2,42.5,42.36,-90,19.93,63,50,50,0,42.5,42.5
2018-12-08 06:54:07.7232,172.8,73.2,42.5,42.36,-90,19.93,67,32.4,31.9,0,42.5,42.5
2018-12-08 06:54:07.9732,172.8,73.2,42.5,42.36,-90,19.94,52,3.68,3.65,0,42.5,42.5
2018-12-08 06:54:08.2231,172.8,73.2,42.5,42.36,-90,19.92,6,-45320,32.4,3.7,42.5,42.5
2018-12-08 06:54:08.4730,172.8,73.2,42.5,42.36,-90,19.93,7,-45320,31.9,3.7,42.5,42.5
2018-12-08 06:54:08.7230,172.8,73.2,42.5,42.36,-90,19.94,1,720.3,-62.6,27.5,42.5,42.5
2018-12-08 06:54:08.9730,172.8,73.2,42.5,42.36,-90,19.94,2,720,-62.3,27.5,42.5,42.5
2018-12-08 06:54:09.2230,172.8,73.2,42.5,42.36,-90,19.92,61,721,715.5,0,42.5,42.5
2018-12-08 06:54:09.4730,172.8,73.2,42.5,42.36,-90,19.93,62,425,425,0,42.5,42.5
2018-12-08 06:54:09.7230,172.8,73.2,42.5,42.36,-90,19.93,64,66,66.7,0,42.5,42.5
2018-12-08 06:54:09.9730,172.8,73.2,42.5,42.36,-90,19.93,3,720.3,-62.6,25.5,42.5,42.5
2018-12-08 06:54:10.2230,172.8,73.2,42.5,42.36,-90,19.93,4,720,-62.3,25.5,42.5,42.5
2018-12-08 06:54:10.4730,172.8,73.2,42.5,42.36,-90,19.94,65,-45320,-45320,0,42.5,42.5
2018-12-08 06:54:10.7230,172.8,73.1,42.5,42.3,-90,19.92,66,3860,3860,0,42.5,42.5
2018-12-08 06:54:10.9731,172.8,73.1,42.5,42.3,-90,19.93,1,720.3,-62.6,27.5,42.5,42.5
2018-12-08 06:54:11.2231,172.8,73.1,42.5,42.3,-90,19.93,2,720,-62.3,27.5,42.5,42.5
2018-12-08 06:54:11.4731,172.8,73.1,42.5,42.3,-89.9,19.9,65,-45320,-45330,0,42.5,42.5
2018-12-08 06:54:11.7231,172.8,73.1,42.5,42.3,-89.9,19.93,51,3.68,3.66,0,42.5,42.5
2018-12-08 06:54:11.9732,172.8,73.1,42.5,42.3,-90,19.92,63,50,50,0,42.5,42.5
2018-12-08 06:54:12.2232,172.8,73.1,42.5,42.3,-90,19.93,67,32.4,31.9,0,42.5,42.5
2018-12-08 06:54:12.4732,172.8,73.1,42.5,42.3,-90,19.91,52,3.68,3.65,0,42.5,42.5
2018-12-08 06:54:12.7232,172.8,73.1,42.5,42.3,-90,19.92,6,-45320,32.4,3.7,42.5,42.5
2018-12-08 06:54:12.9733,172.8,73.1,42.5,42.3,-90,19.92,7,-45330,31.9,3.7,42.5,42.5
2018-12-08 06:54:13.2232,172.8,73.1,42.5,42.3,-89.9,19.94,1,720.3,-62.6,27.5,42.5,42.5
2018-12-08 06:54:13.4732,172.8,73.1,42.5,42.3,-90,19.93,2,720,-62.3,27.5,42.5,42.5
2018-12-08 06:54:13.7231,172.8,73.1,42.5,42.3,-90.1,19.94,61,720.9,715.5,0,42.5,42.5
2018-12-08 06:54:13.9731,172.8,73,42.5,42.25,-90,19.92,62,425,425,0,42.5,42.5
2018-12-08 06:54:14.2231,172.8,73,42.5,42.25,-90,19.93,64,65.9,66.6,0,42.5,42.5
2018-12-08 06:54:14.4731,172.8,73,42.5,42.25,-90,19.92,3,720.3,-62.6,25.5,42.5,42.5
2018-12-08 06:54:14.7231,172.8,73,42.5,42.25,-89.9,19.93,4,720,-62.3,25.5,42.5,42.5
2018-12-08 06:54:14.9732,172.8,73,42.5,42.25,-90,19.92,65,-45330,-45330,0,42.5,42.5
2018-12-08 06:54:15.2232,172.8,73,42.5,42.25,-90,19.92,66,3860,3860,0,42.5,42.5
2018-12-08 06:54:15.4731,172.8,73,42.5,42.25,-90,19.93,1,720,-62.6,27.5,42.5,42.5
2018-12-08 06:54:15.7231,172.8,73,42.25,42.25,-90,19.92,2,719.9,-62.3,27.5,42.5,42.5
2018-12-08 06:54:15.9731,172.8,73,42.25,42.25,-90,19.92,65,-45330,-45330,0,42.5,42.5
2018-12-08 06:54:16.2231,172.8,73,42.25,42.25,-90,19.91,51,3.68,3.66,0,42.5,42.5
2018-12-08 06:54:16.4731,172.8,73,42.25,42.25,-90,19.95,63,50,50,0,42.5,42.5
2018-12-08 06:54:16.7231,172.8,73,42.25,42.25,-90,19.93,67,32.4,31.9,0,42.5,42.5
2018-12-08 06:54:16.9731,172.8,73,42.25,42.25,-90,19.94,52,3.68,3.65,0,42.5,42.5
2018-12-08 06:54:17.2231,172.8,73,42.25,42.25,-90,19.92,6,-45310,32.4,3.7,42.5,42.5
2018-12-08 06:54:17.4731,172.8,73,42.25,42.25,-89.9,19.93,7,-45330,31.9,3.7,42.5,42.5
2018-12-08 06:54:17.7232,172.8,72.8,42.25,42.13,-90,19.93,1,720,-62.6,27.5,42.5,42.5
2018-12-08 06:54:17.9732,172.8,72.8,42.25,42.13,-90,19.92,2,719.9,-62.3,27.5,42.5,42.5
2018-12-08 06:54:18.2232,172.8,72.8,42.25,42.13,-90,19.92,61,720.8,715.4,0,42.5,42.5
2018-12-08 06:54:18.4732,172.8,72.8,42.25,42.13,-90,19.93,62,425,425,0,42.5,42.5
2018-12-08 06:54:18.7232,172.8,72.8,42.25,42.13,-90,19.93,64,66,66.7,0,42.5,42.5
2018-12-08 06:54:18.9732,172.8,72.8,42.25,42.13,-90,19.92,3,720,-62.6,25.5,42.5,42.5
2018-12-08 06:54:19.2232,172.8,72.8,42.25,42.13,-90,19.93,4,719.9,-62.3,25.5,42.5,42.5
2018-12-08 06:54:19.4732,172.8,72.8,42.25,42.13,-90,19.92,65,-45310,-45330,0,42.5,42.5
2018-12-08 06:54:19.7232,172.8,72.8,42.25,42.13,-90,19.93,66,3850,3850,0,42.5,42.5
2018-12-08 06:54:19.9732,172.8,72.8,42.25,42.13,-90,19.93,1,720,-62.6,27.5,42.5,42.5
2018-12-08 06:54:20.2232,172.8,72.8,42.25,42.13,-90,19.93,2,719.9,-62.3,27.5,42.5,42.5
2018-12-08 06:54:20.4732,172.8,72.8,42.25,42.13,-89.9,19.93,65,-45300,-45330,0,42.5,42.5
2018-12-08 06:54:20.7231,172.8,72.8,42.25,42.13,-90,19.9,51,3.68,3.66,0,42.5,42.5
2018-12-08 06:54:20.9731,172.8,72.8,42.25,42.13,-90,19.94,63,50,50,0,42.5,42.5
2018-12-08 06:54:21.2231,172.8,72.8,42.25,42.13,-90,19.92,67,32.4,31.9,0,42.5,42.5
2018-12-08 06:54:21.4731,172.8,72.8,42.25,42.13,-90,19.92,52,3.68,3.65,0,42.5,42.5
2018-12-08 06:54:21.7231,172.8,72.8,42.25,42.13,-90,19.94,6,-45310,32.4,3.7,42.5,42.5
2018-12-08 06:54:21.9732,172.8,72.8,42.25,42.13,-90,19.94,7,-45330,31.9,3.7,42.5,42.5
2018-12-08 06:54:22.2232,172.8,72.8,42.25,42.13,-90,19.92,1,719.8,-62.6,27.5,42,42.5
2018-12-08 06:54:22.4732,172.8,72.8,42.25,42.13,-90,19.92,2,719.6,-62.5,27.5,42,42.5
2018-12-08 06:54:22.7232,172.8,72.8,42.25,42.13,-90,19.92,61,720.7,715.3,0,42,42.5
2018-12-08 06:54:22.9732,172.8,72.8,42.25,42.13,-90,19.93,62,425,425,0,42,42.5
2018-12-08 06:54:23.2232,172.8,72.8,42.25,42.13,-89.9,19.94,64,65.8,66.5,0,42,42.5
2018-12-08 06:54:23.4732,172.8,72.8,42.25,42.13,-90,19.93,3,719.8,-62.6,25.5,42,42.5
2018-12-08 06:54:23.7232,172.8,72.8,42.25,42.13,-90,19.93,4,719.6,-62.5,25.5,42,42.5
2018-12-08 06:54:23.9732,172.8,72.8,42.25,42.13,-90,19.93,65,-45300,-45330,0,42,42.5
2018-12-08 06:54:24.2232,172.8,72.8,42.25,42.13,-90,19.93,66,3860,3850,0,42,42.5
2018-12-08 06:54:24.4732,172.8,72.8,42.25,42.13,-90,19.92,1,719.8,-62.6,27.5,42,42.5
2018-12-08 06:54:24.7232,172.8,72.8,42.25,42.13,-89.9,19.93,2,719.6,-62.5,27.5,42,42.5
2018-12-08 06:54:24.9732,172.8,72.8,42.25,42.13,-90,19.93,65,-45300,-45340,0,42,42.5
2018-12-08 06:54:25.2232,172.8,72.8,42.25,42.13,-90,19.93,51,3.68,3.66,0,42,42.5
2018-12-08 06:54:25.4732,172.8,72.8,42.25,42.13,-90,19.94,63,50,50,0,42,42.5
2018-12-08 06:54:25.7232,172.8,72.8,42.25,42.13,-90,19.92,67,32.4,31.9,0,42,42.5
2018-12-08 06:54:25.9733,172.8,72.8,42,42.13,-90,19.93,52,3.68,3.65,0,42,42.5
2018-12-08 06:54:26.2233,172.8,72.8,42,42.13,-89.9,19.93,6,-45300,32.4,3.7,42,42.5
2018-12-08 06:54:26.4733,172.8,72.8,42,42.13,-90,19.94,7,-45330,31.9,3.7,42,42.5
2018-12-08 06:54:26.7233,172.8,72.7,42,42.07,-90,19.92,1,719.8,-62.6,27.5,42,42.5
2018-12-08 06:54:26.9733,172.8,72.7,42,42.07,-90,19.93,2,719.6,-62.5,27.5,42,42.5
2018-12-08 06:54:27.2232,172.8,72.7,42,42.07,-90,19.93,61,720.5,715.1,0,42,42.5
2018-12-08 06:54:27.4732,172.8,72.7,42,42.07,-90,19.91,62,425,425,0,42,42.5
2018-12-08 06:54:27.7232,172.8,72.7,42,42.07,-90,19.93,64,65.8,66.5,0,42,42.5
2018-12-08 06:54:27.9733,172.8,72.7,42,42.07,-90,19.93,3,719.8,-62.6,25.5,42,42.5
2018-12-08 06:54:28.2233,172.8,72.7,42,42.07,-90,19.93,4,719.6,-62.5,25.5,42,42.5
2018-12-08 06:54:28.4733,172.8,72.7,42,42.07,-90,19.96,65,-45290,-45320,0,42,42.5
2018-12-08 06:54:28.7233,172.8,72.7,42,42.07,-90,19.94,66,3860,3860,0,42,42.5
2018-12-08 06:54:28.9733,172.8,72.7,42,42.07,-89.9,19.94,1,719.8,-62.6,27.5,42,42.5
2018-12-08 06:54:29.2233,172.8,72.7,42,42.07,-90,19.93,2,719.6,-62.5,27.5,42,42.5
2018-12-08 06:54:29.4733,172.8,72.7,42,42.07,-90,19.92,65,-45300,-45320,0,42,42
2018-12-08 06:54:29.7233,172.8,72.7,42,42.07,-90,19.92,51,3.68,3.65,0,42,42
2018-12-08 06:54:29.9733,172.8,72.6,42,42.01,-90,19.93,63,50,50,0,42,42
2018-12-08 06:54:30.2233,172.8,72.6,42,42.01,-90,19.92,67,32.4,31.9,0,42,42
2018-12-08 06:54:30.4732,172.8,72.6,42,42.01,-89.9,19.93,52,3.68,3.65,0,42,42
2018-12-08 06:54:30.7233,172.8,72.6,42,42.01,-90,19.93,6,-45310,32.4,3.7,42,42
2018-12-08 06:54:30.9733,172.8,72.6,42,42.01,-90,19.92,7,-45330,31.9,3.7,42,42
2018-12-08 06:54:31.2233,172.8,72.6,42,42.01,-90,19.94,1,719.7,-62.6,27.5,42,42
2018-12-08 06:54:31.4733,172.8,72.6,42,42.01,-89.9,19.92,2,719.4,-62.5,27.5,42,42
2018-12-08 06:54:31.7233,172.8,72.6,42,42.01,-89.9,19.93,61,720.4,715.1,0,42,42
2018-12-08 06:54:31.9733,172.8,72.6,42,42.01,-89.9,19.93,62,425,425,0,42,42
2018-12-08 06:54:32.2233,172.8,72.6,42,42.01,-90,19.93,64,66,66.7,0,42,42
2018-12-08 06:54:32.4733,172.8,72.6,42,42.01,-90,19.93,3,719.7,-62.6,25.5,42,42
2018-12-08 06:54:32.7233,172.8,72.6,42,42.01,-90,19.92,4,719.4,-62.5,25.5,42,42
2018-12-08 06:54:32.9733,172.8,72.6,42,42.01,-90,19.93,65,-45310,-45330,0,42,42
2018-12-08 06:54:33.2233,172.8,72.6,42,42.01,-89.9,19.93,66,3850,3850,0,42,42
2018-12-08 06:54:33.4733,172.8,72.6,42,42.01,-90,19.93,1,719.7,-62.6,27.5,42,42
2018-12-08 06:54:33.7233,172.8,72.6,42,42.01,-90,19.92,2,719.4,-62.5,27.5,42,42
2018-12-08 06:54:33.9733,172.8,72.4,42,41.9,-90,19.92,65,-45300,-45320,0,42,42
2018-12-08 06:54:34.2233,172.8,72.4,42,41.9,-90,19.94,51,3.68,3.65,0,42,42
2018-12-08 06:54:34.4733,172.8,72.4,42,41.9,-90,19.93,63,50,50,0,42,42
2018-12-08 06:54:34.7233,172.8,72.4,42,41.9,-90,19.92,67,32.3,31.9,0,42,42
2018-12-08 06:54:34.9733,172.8,72.4,42,41.9,-90,19.92,52,3.68,3.65,0,42,42
2018-12-08 06:54:35.2233,172.8,72.4,42,41.9,-90,19.92,6,-45300,32.3,3.7,42,42
2018-12-08 06:54:35.4733,172.8,72.4,42,41.9,-89.9,19.93,7,-45320,31.9,3.7,42,42
2018-12-08 06:54:35.7233,172.8,72.4,42,41.9,-89.9,19.93,1,719.7,-62.6,27.5,42,42
2018-12-08 06:54:35.9733,172.8,72.4,42,41.9,-89.9,19.93,2,719.4,-62.5,27.5,42,42
2018-12-08 06:54:36.2233,172.8,72.4,42,41.9,-90,19.93,61,720.3,715,0,42,42
2018-12-08 06:54:36.4733,172.8,72.4,42,41.9,-90,19.93,62,425,425,0,42,42
2018-12-08 06:54:36.7233,172.8,72.4,42,41.9,-90,19.93,64,65.8,66.5,0,42,42
2018-12-08 06:54:36.9733,172.8,72.4,42,41.9,-90,19.93,3,719.5,-62.6,25.5,42,42
2018-12-08 06:54:37.2233,172.8,72.4,42,41.9,-90,19.91,4,719.3,-62.3,25.5,42,42
2018-12-08 06:54:37.4733,172.8,72.4,42,41.9,-90,19.89,65,-45320,-45330,0,42,42
2018-12-08 06:54:37.7233,172.8,72.4,42,41.9,-90,19.94,66,3860,3860,0,42,42
2018-12-08 06:54:37.9734,172.8,72.4,42,41.9,-90,19.91,1,719.5,-62.6,27.5,42,42
2018-12-08 06:54:38.2234,172.8,72.4,42,41.9,-90,19.93,2,719.3,-62.3,27.5,42,42
2018-12-08 06:54:38.4734,172.8,72.4,42,41.9,-90,19.94,65,-45320,-45340,0,42,42
2018-12-08 06:54:38.7234,172.8,72.4,42,41.9,-89.9,19.93,51,3.68,3.65,0,42,42
2018-12-08 06:54:38.9734,172.8,72.4,42,41.9,-89.9,19.92,63,50,50,0,42,42
2018-12-08 06:54:39.2234,172.8,72.4,42,41.9,-90,19.92,67,32.3,31.9,0,42,42
2018-12-08 06:54:39.4734,172.8,72.4,42,41.9,-90,19.94,52,3.68,3.65,0,42,42
2018-12-08 06:54:39.7234,172.8,72.4,42,41.9,-90.1,19.93,6,-45320,32.3,3.7,42,42
2018-12-08 06:54:39.9734,172.8,72.4,42,41.9,-90,19.93,7,-45330,31.9,3.7,42,42
2018-12-08 06:54:40.2234,172.8,72.4,42,41.9,-90,19.93,1,719.5,-62.6,27.5,42,42
2018-12-08 06:54:40.4734,172.8,72.4,42,41.9,-90,19.93,2,719.3,-62.3,27.5,42,42
2018-12-08 06:54:40.7234,172.8,72.4,42,41.9,-90,19.93,61,720.2,714.8,0,42,42
2018-12-08 06:54:40.9734,172.8,72.4,42,41.9,-90,19.93,62,425,425,0,42,42
2018-12-08 06:54:41.2234,172.8,72.4,42,41.9,-90,19.93,64,66,66.7,0,42,42
2018-12-08 06:54:41.4734,172.8,72.4,42,41.9,-89.9,19.93,3,719.5,-62.6,25.5,42,42
2018-12-08 06:54:41.7234,172.8,72.4,42,41.9,-89.9,19.93,4,719.3,-62.3,25.5,42,42
2018-12-08 06:54:41.9734,172.8,72.4,42,41.9,-90,19.95,65,-45320,-45330,0,42,42
2018-12-08 06:54:42.2234,172.8,72.4,42,41.9,-90,19.92,66,3850,3850,0,42,42
2018-12-08 06:54:42.4734,172.8,72.4,42,41.9,-90,19.94,1,719.5,-62.6,27.5,42,42
2018-12-08 06:54:42.7234,172.8,72.3,42,41.84,-90,19.93,2,719.3,-62.3,27.5,42,42
2018-12-08 06:54:42.9734,172.8,72.3,42,41.84,-90,19.93,65,-45320,-45320,0,42,42
2018-12-08 06:54:43.2234,172.8,72.3,42,41.84,-90,19.92,51,3.68,3.65,0,42,42
2018-12-08 06:54:43.4734,172.8,72.3,42,41.84,-90,19.92,63,50,50,0,42,42
2018-12-08 06:54:43.7235,172.8,72.3,42,41.84,-90,19.92,67,32.3,31.9,0,42,42
2018-12-08 06:54:43.9735,172.8,72.3,42,41.84,-90,19.88,52,3.68,3.65,0,42,42
2018-12-08 06:54:44.2235,172.8,72.3,42,41.84,-90,19.93,6,-45320,32.3,3.7,42,42
2018-12-08 06:54:44.4734,172.8,72.3,42,41.84,-90,19.94,7,-45320,31.9,3.7,42,42
2018-12-08 06:54:44.7234,172.8,72.3,42,41.84,-90,19.93,1,719.3,-62.6,27.5,42,42
2018-12-08 06:54:44.9734,172.8,72.3,42,41.84,-90,19.92,2,719.1,-62.5,27.5,42,42
2018-12-08 06:54:45.2234,172.8,72.3,42,41.84,-90,19.91,61,720.1,714.7,0,42,42
2018-12-08 06:54:45.4734,172.8,72.3,42,41.84,-90.1,19.94,62,425,425,0,42,42
2018-12-08 06:54:45.7234,172.8,72.3,42,41.84,-90,19.94,64,66,66.7,0,42,42
2018-12-08 06:54:45.9734,172.8,72.2,42,41.78,-90,19.93,3,719.3,-62.6,25.5,42,42
2018-12-08 06:54:46.2234,172.8,72.2,42,41.78,-90,19.91,4,719.1,-62.5,25.5,42,42
2018-12-08 06:54:46.4734,172.8,72.2,42,41.78,-90,19.93,65,-45310,-45320,0,42,42
2018-12-08 06:54:46.7234,172.8,72.2,42,41.78,-90,19.93,66,3840,3840,0,42,42
2018-12-08 06:54:46.9734,172.8,72.2,42,41.78,-90,19.92,1,719.3,-62.6,27.5,42,42
2018-12-08 06:54:47.2234,172.8,72.2,42,41.78,-90,19.92,2,719.1,-62.5,27.5,42,42
2018-12-08 06:54:47.4734,172.8,72.2,42,41.78,-90,19.92,65,-45310,-45320,0,42,42
2018-12-08 06:54:47.7234,172.8,72.2,42,41.78,-90,19.93,51,3.67,3.65,0,42,42
2018-12-08 06:54:47.9734,172.8,72.2,42,41.78,-90,19.93,63,50,50,0,42,42
2018-12-08 06:54:48.2234,172.8,72.2,42,41.78,-90,19.93,67,32.3,31.9,0,42,42
2018-12-08 06:54:48.4734,172.8,72.2,42,41.78,-90,19.94,52,3.68,3.65,0,42,42
2018-12-08 06:54:48.7235,172.8,72.2,42,41.78,-90,19.94,6,-45310,32.3,3.7,42,42
2018-12-08 06:54:48.9735,172.8,72.2,42,41.78,-90,19.92,7,-45320,31.9,3.7,42,42
2018-12-08 06:54:49.2235,172.8,72.2,42,41.78,-90,19.93,1,719.3,-62.6,27.5,42,42
2018-12-08 06:54:49.4735,172.8,72.2,42,41.78,-90,19.93,2,719.1,-62.5,27.5,42,42
2018-12-08 06:54:49.7235,172.8,72.1,42,41.72,-90,19.93,61,719.9,714.6,0,42,42
2018-12-08 06:54:49.9735,172.8,72,42,41.67,-90,19.94,62,425,425,0,42,42
2018-12-08 06:54:50.2235,172.8,72,42,41.67,-90,19.94,64,65.9,66.6,0,42,42
2018-12-08 06:54:50.4735,172.8,72,42,41.67,-90,19.92,3,719.3,-62.6,25.5,42,42
2018-12-08 06:54:50.7235,172.8,72,41.75,41.67,-90,19.92,4,719.1,-62.5,25.5,42,42
2018-12-08 06:54:50.9735,172.8,72,41.75,41.67,-90,19.93,65,-45330,-45330,0,42,42
2018-12-08 06:54:51.2236,172.8,72,41.75,41.67,-90,19.93,66,3850,3850,0,41.5,42
2018-12-08 06:54:51.4736,172.8,72,41.75,41.67,-90,19.93,1,719,-62.6,27.5,41.5,42
2018-12-08 06:54:51.7235,172.8,72,41.75,41.67,-90,19.93,2,718.9,-62.5,27.5,41.5,42
2018-12-08 06:54:51.9735,172.8,72,41.75,41.67,-90,19.91,65,-45310,-45320,0,41.5,42
2018-12-08 06:54:52.2235,172.8,72,41.75,41.67,-90,19.92,51,3.67,3.65,0,41.5,42
2018-12-08 06:54:52.4735,172.8,72,41.75,41.67,-90,19.92,63,50,50,0,41.5,42
2018-12-08 06:54:52.7235,172.8,72,41.75,41.67,-90,19.92,67,32.3,31.9,0,41.5,42
2018-12-08 06:54:52.9735,172.8,72,41.75,41.67,-90,19.93,52,3.68,3.65,0,41.5,42
2018-12-08 06:54:53.2235,172.8,72,41.75,41.67,-89.9,19.91,6,-45310,32.3,3.6,41.5,42
2018-12-08 06:54:53.4735,172.8,72,41.75,41.67,-90,19.91,7,-45320,31.9,3.7,41.5,42
2018-12-08 06:54:53.7235,172.8,72,41.75,41.67,-90,19.88,1,719,-62.6,27.5,41.5,42
2018-12-08 06:54:53.9735,172.8,72,41.75,41.67,-90,19.93,2,718.9,-62.5,27.5,41.5,42
2018-12-08 06:54:54.2235,172.8,72,41.75,41.67,-90,19.89,61,719.9,714.6,0,41.5,42
2018-12-08 06:54:54.4735,172.8,72,41.75,41.67,-90,19.94,62,425,425,0,41.5,42
2018-12-08 06:54:54.7235,172.8,72,41.75,41.67,-89.9,19.94,64,66,66.7,0,41.5,42
2018-12-08 06:54:54.9735,172.8,72,41.75,41.67,-90,19.91,3,719,-62.6,25.5,41.5,42
2018-12-08 06:54:55.2235,172.8,72,41.75,41.67,-90,19.93,4,718.9,-62.5,25.5,41.5,42
2018-12-08 06:54:55.4735,172.8,72,41.75,41.67,-90,19.92,65,-45310,-45330,0,41.5,42
2018-12-08 06:54:55.7235,172.8,72,41.75,41.67,-90,19.92,66,3860,3860,0,41.5,42
2018-12-08 06:54:55.9735,172.8,72,41.75,41.67,-90,19.93,1,719,-62.6,27.5,41.5,42
2018-12-08 06:54:56.2235,172.8,72,41.75,41.67,-90,19.93,2,718.9,-62.5,27.5,41.5,42
2018-12-08 06:54:56.4736,172.8,72,41.75,41.67,-90,19.92,65,-45300,-45330,0,41.5,42
2018-12-08 06:54:56.7236,172.8,72,41.75,41.67,-90,19.92,51,3.67,3.65,0,41.5,42
2018-12-08 06:54:56.9736,172.8,72,41.75,41.67,-90,19.91,63,50,50,0,41.5,42
2018-12-08 06:54:57.2236,172.8,72,41.75,41.67,-90,19.92,67,32.3,31.9,0,41.5,42
2018-12-08 06:54:57.4736,172.8,72,41.75,41.67,-90,19.92,52,3.68,3.65,0,41.5,42
2018-12-08 06:54:57.7236,172.8,72,41.75,41.67,-90,19.92,6,-45290,32.3,3.6,41.5,42
2018-12-08 06:54:57.9736,172.8,72,41.75,41.67,-90,19.92,7,-45330,31.9,3.7,41.5,42
2018-12-08 06:54:58.2236,172.8,72,41.75,41.67,-90,19.92,1,719,-62.6,27.5,41.5,42
2018-12-08 06:54:58.4736,172.8,72,41.75,41.67,-90,19.93,2,718.9,-62.5,27.5,41.5,42
2018-12-08 06:54:58.7236,172.8,72,41.75,41.67,-90,19.93,61,719.7,714.4,0,41.5,42
2018-12-08 06:54:58.9736,172.8,72,41.75,41.67,-89.9,19.93,62,425,425,0,41.5,42
2018-12-08 06:54:59.2236,172.8,72,41.75,41.67,-89.9,19.92,64,65.9,66.7,0,41.5,42
2018-12-08 06:54:59.4736,172.8,72,41.75,41.67,-90,19.92,3,718.8,-62.6,25.5,41.5,42
2018-12-08 06:54:59.7236,172.8,72,41.75,41.67,-90,19.93,4,718.8,-62.7,25.5,41.5,42
2018-12-08 06:54:59.9736,172.8,72,41.75,41.67,-90,19.93,65,-45300,-45340,0,41.5,42
2018-12-08 06:55:00.2236,172.8,72,41.75,41.67,-90,19.94,66,3840,3840,0,41.5,42
2018-12-08 06:55:00.4736,172.8,72,41.75,41.67,-90,19.92,1,718.8,-62.6,27.5,41.5,42
2018-12-08 06:55:00.7236,172.8,72,41.75,41.67,-89.9,19.93,2,718.8,-62.7,27.5,41.5,42
2018-12-08 06:55:00.9736,172.8,72,41.5,41.67,-90,19.93,65,-45300,-45340,0,41.5,42
2018-12-08 06:55:01.2236,172.8,72,41.5,41.67,-90,19.93,51,3.67,3.65,0,41.5,42
2018-12-08 06:55:01.4736,172.8,72,41.5,41.67,-90,19.92,63,50,50,0,41.5,42
2018-12-08 06:55:01.7236,172.8,72,41.5,41.67,-90,19.93,67,32.3,31.9,0,41.5,42
2018-12-08 06:55:01.9736,172.8,71.9,41.5,41.61,-89.9,19.93,52,3.68,3.65,0,41.5,42
2018-12-08 06:55:02.2236,172.8,71.9,41.5,41.61,-90,19.92,6,-45300,32.3,3.6,41.5,42
2018-12-08 06:55:02.4736,172.8,71.9,41.5,41.61,-90,19.89,7,-45330,31.9,3.7,41.5,42
2018-12-08 06:55:02.7236,172.8,71.9,41.5,41.61,-90,19.97,1,718.8,-62.6,27.5,41.5,42
2018-12-08 06:55:02.9736,172.8,71.9,41.5,41.61,-90,19.95,2,718.8,-62.7,27.5,41.5,42
2018-12-08 06:55:03.2236,172.8,71.9,41.5,41.61,-89.9,19.93,61,719.6,714.2,0,41.5,42
2018-12-08 06:55:03.4736,172.8,71.9,41.5,41.61,-89.9,19.92,62,425,425,0,41.5,42
2018-12-08 06:55:03.7236,172.8,71.9,41.5,41.61,-90,19.94,64,65.9,66.6,0,41.5,42
2018-12-08 06:55:03.9736,172.8,71.9,41.5,41.61,-90,19.92,3,718.8,-62.6,25.5,41.5,42
2018-12-08 06:55:04.2236,172.8,71.9,41.5,41.61,-90,19.92,4,718.8,-62.7,25.5,41.5,42
2018-12-08 06:55:04.4736,172.8,71.9,41.5,41.61,-90,19.92,65,-45290,-45320,0,41.5,42
2018-12-08 06:55:04.7236,172.8,71.9,41.5,41.61,-90,19.92,66,3850,3850,0,41.5,42
2018-12-08 06:55:04.9736,172.8,71.9,41.5,41.61,-90,19.93,1,718.8,-62.6,27.5,41.5,42
2018-12-08 06:55:05.2236,172.8,71.9,41.5,41.61,-90,19.93,2,718.8,-62.7,27.5,41.5,42
2018-12-08 06:55:05.4736,172.8,71.9,41.5,41.61,-90,19.92,65,-45300,-45330,0,41.5,42
2018-12-08 06:55:05.7236,172.8,71.7,41.5,41.49,-90,19.93,51,3.67,3.65,0,41.5,42
2018-12-08 06:55:05.9736,172.8,71.7,41.5,41.49,-90,19.94,63,50,50,0,41.5,41.5
2018-12-08 06:55:06.2236,172.8,71.7,41.5,41.49,-89.9,19.93,67,32.3,31.9,0,41.5,41.5
2018-12-08 06:55:06.4736,172.8,71.7,41.5,41.49,-90,19.92,52,3.67,3.64,0,41.5,41.5
2018-12-08 06:55:06.7236,172.8,71.7,41.5,41.49,-90,19.93,6,-45310,32.3,3.6,41.5,41.5
2018-12-08 06:55:06.9737,172.8,71.6,41.5,41.44,-90,19.93,7,-45320,31.9,3.7,41.5,41.5
2018-12-08 06:55:07.2237,172.8,71.6,41.5,41.44,-90,19.92,1,718.7,-62.6,27.5,41.5,41.5
2018-12-08 06:55:07.4737,172.8,71.6,41.5,41.44,-90,19.92,2,718.5,-62.7,27.5,41.5,41.5
2018-12-08 06:55:07.7237,172.8,71.6,41.5,41.44,-89.9,19.96,61,719.4,714.1,0,41.5,41.5
2018-12-08 06:55:07.9737,172.8,71.6,41.5,41.44,-90,19.93,62,425,425,0,41.5,41.5
2018-12-08 06:55:08.2237,172.8,71.6,41.5,41.44,-90,19.93,64,65.8,66.5,0,41.5,41.5
2018-12-08 06:55:08.4737,172.8,71.6,41.5,41.44,-90,19.92,3,718.7,-62.6,25.5,41.5,41.5
2018-12-08 06:55:08.7237,172.8,71.6,41.5,41.44,-90,19.92,4,718.5,-62.7,25.5,41.5,41.5
2018-12-08 06:55:08.9737,172.8,71.6,41.5,41.44,-89.9,19.93,65,-45310,-45320,0,41.5,41.5
2018-12-08 06:55:09.2237,172.8,71.6,41.5,41.44,-89.9,19.91,66,3860,3860,0,41.5,41.5
2018-12-08 06:55:09.4737,172.8,71.6,41.5,41.44,-90,19.92,1,718.7,-62.6,27.5,41.5,41.5
2018-12-08 06:55:09.7237,172.8,71.6,41.5,41.44,-90,19.94,2,718.5,-62.7,27.5,41.5,41.5
2018-12-08 06:55:09.9737,172.8,71.6,41.5,41.44,-90,19.93,65,-45310,-45320,0,41.5,41.5
2018-12-08 06:55:10.2237,172.8,71.6,41.5,41.44,-89.9,19.92,51,3.67,3.65,0,41.5,41.5
2018-12-08 06:55:10.4737,172.8,71.6,41.5,41.44,-89.9,19.89,63,50,50,0,41.5,41.5
2018-12-08 06:55:10.7237,172.8,71.6,41.5,41.44,-90,20.04,67,32.3,31.9,0,41.5,41.5
2018-12-08 06:55:10.9737,172.8,71.6,41.5,41.44,-90,19.99,52,3.67,3.64,0,41.5,41.5
2018-12-08 06:55:11.2237,172.8,71.6,41.5,41.44,-90,19.94,6,-45310,32.3,3.6,41.5,41.5
2018-12-08 06:55:11.4737,172.8,71.6,41.5,41.44,-90,19.91,7,-45320,31.9,3.7,41.5,41.5
2018-12-08 06:55:11.7237,172.8,71.6,41.5,41.44,-90,19.92,1,718.7,-62.6,27.5,41.5,41.5
2018-12-08 06:55:11.9737,172.8,71.6,41.5,41.44,-90,19.93,2,718.5,-62.7,27.5,41.5,41.5
2018-12-08 06:55:12.2237,172.8,71.6,41.5,41.44,-90,19.92,61,719.3,714,0,41.5,41.5
2018-12-08 06:55:12.4737,172.8,71.6,41.5,41.44,-90,19.91,62,425,425,0,41.5,41.5
2018-12-08 06:55:12.7237,172.8,71.6,41.5,41.44,-90,19.93,64,65.8,66.5,0,41.5,41.5
2018-12-08 06:55:12.9737,172.8,71.6,41.5,41.44,-90,19.92,3,718.6,-62.6,25.5,41.5,41.5
2018-12-08 06:55:13.2237,172.8,71.6,41.5,41.44,-90,19.93,4,718.4,-62.7,25.5,41.5,41.5
2018-12-08 06:55:13.4737,172.8,71.6,41.5,41.44,-89.9,19.93,65,-45310,-45320,0,41.5,41.5
2018-12-08 06:55:13.7237,172.8,71.6,41.5,41.44,-89.9,19.92,66,3850,3850,0,41.5,41.5
2018-12-08 06:55:13.9737,172.8,71.6,41.5,41.44,-90,19.92,1,718.6,-62.6,27.5,41.5,41.5
2018-12-08 06:55:14.2237,172.8,71.6,41.5,41.44,-90,19.92,2,718.4,-62.7,27.5,41.5,41.5
2018-12-08 06:55:14.4737,172.8,71.6,41.5,41.44,-90,19.93,65,-45310,-45320,0,41.5,41.5
2018-12-08 06:55:14.7237,172.8,71.6,41.5,41.44,-90,19.94,51,3.67,3.65,0,41.5,41.5
2018-12-08 06:55:14.9737,172.8,71.6,41.5,41.44,-90,19.93,63,50,50,0,41.5,41.5
2018-12-08 06:55:15.2237,172.8,71.6,41.5,41.44,-90,19.92,67,32.3,31.9,0,41.5,41.5
2018-12-08 06:55:15.4737,172.8,71.6,41.5,41.44,-90,19.93,52,3.67,3.65,0,41.5,41.5
2018-12-08 06:55:15.7237,172.8,71.6,41.5,41.44,-90,19.92,6,-45320,32.3,3.6,41.5,41.5
2018-12-08 06:55:15.9737,172.8,71.5,41.5,41.38,-90,19.92,7,-45320,31.9,3.7,41.5,41.5
2018-12-08 06:55:16.2237,172.8,71.5,41.5,41.38,-89.9,19.93,1,718.6,-62.6,27.5,41.5,41.5
2018-12-08 06:55:16.4737,172.8,71.5,41.5,41.38,-90,19.92,2,718.4,-62.7,27.5,41.5,41.5
2018-12-08 06:55:16.7237,172.8,71.5,41.5,41.38,-90,19.93,61,719.2,713.9,0,41.5,41.5
2018-12-08 06:55:16.9737,172.8,71.5,41.5,41.38,-90,19.93,62,425,425,0,41.5,41.5
2018-12-08 06:55:17.2238,172.8,71.5,41.5,41.38,-90,19.93,64,65.9,66.6,0,41.5,41.5
2018-12-08 06:55:17.4738,172.8,71.5,41.5,41.38,-90,19.93,3,718.6,-62.6,25.5,41.5,41.5
2018-12-08 06:55:17.7238,172.8,71.4,41.5,41.32,-89.9,19.93,4,718.4,-62.7,25.5,41.5,41.5
2018-12-08 06:55:17.9738,172.8,71.4,41.5,41.32,-90,19.93,65,-45320,-45330,0,41.5,41.5
2018-12-08 06:55:18.2238,172.8,71.4,41.5,41.32,-90,19.93,66,3850,3850,0,41.5,41.5
2018-12-08 06:55:18.4738,172.8,71.4,41.5,41.32,-90.1,19.92,1,718.6,-62.6,27.5,41.5,41.5
2018-12-08 06:55:18.7238,172.8,71.4,41.5,41.32,-90,19.92,2,718.4,-62.7,27.5,41.5,41.5
2018-12-08 06:55:18.9737,172.8,71.4,41.5,41.32,-89.9,19.93,65,-45310,-45310,0,41.5,41.5
2018-12-08 06:55:19.2237,172.8,71.4,41.5,41.32,-89.9,19.92,51,3.67,3.65,0,41.5,41.5
2018-12-08 06:55:19.4737,172.8,71.4,41.5,41.32,-90,19.93,63,50,50,0,41.5,41.5
2018-12-08 06:55:19.7238,172.8,71.4,41.5,41.32,-90,19.92,67,32.3,31.9,0,41.5,41.5
2018-12-08 06:55:19.9738,172.8,71.4,41.5,41.32,-90,19.93,52,3.67,3.65,0,41.5,41.5
2018-12-08 06:55:20.2238,172.8,71.4,41.5,41.32,-90,19.93,6,-45310,32.3,3.6,41.5,41.5
2018-12-08 06:55:20.4738,172.8,71.4,41.5,41.32,-90,19.93,7,-45320,31.9,3.7,41.5,41.5
2018-12-08 06:55:20.7238,172.8,71.4,41.5,41.32,-90,19.96,1,718.4,-62.6,27.5,41.5,41.5
2018-12-08 06:55:20.9738,172.8,71.4,41.5,41.32,-90,19.89,2,718.1,-62.7,27.5,41.5,41.5
2018-12-08 06:55:21.2238,172.8,71.4,41.5,41.32,-90,19.91,61,719.2,713.8,0,41.5,41.5
2018-12-08 06:55:21.4738,172.8,71.4,41.5,41.32,-90,19.92,62,425,425,0,41.5,41.5
2018-12-08 06:55:21.7238,172.8,71.3,41.5,41.26,-90,19.93,64,66,66.7,0,41.5,41.5
2018-12-08 06:55:21.9738,172.8,71.3,41.5,41.26,-89.9,19.92,3,718.4,-62.6,25.5,41.5,41.5
2018-12-08 06:55:22.2238,172.8,71.3,41.5,41.26,-90,19.94,4,718.1,-62.7,25.5,41.5,41.5
2018-12-08 06:55:22.4738,172.8,71.3,41.5,41.26,-90,19.93,65,-45310,-45310,0,41.5,41.5
2018-12-08 06:55:22.7238,172.8,71.3,41.5,41.26,-90,19.99,66,3850,3850,0,41.5,41.5
2018-12-08 06:55:22.9738,172.8,71.2,41.5,41.2,-90,19.93,1,718.4,-62.6,27.5,41.5,41.5
2018-12-08 06:55:23.2238,172.8,71.2,41.5,41.2,-90,19.92,2,718.1,-62.7,27.5,41.5,41.5
2018-12-08 06:55:23.4738,172.8,71.2,41.5,41.2,-89.9,19.93,65,-45320,-45320,0,41.5,41.5
2018-12-08 06:55:23.7238,172.8,71.2,41.5,41.2,-90,19.91,51,3.67,3.65,0,41.5,41.5
2018-12-08 06:55:23.9738,172.8,71.2,41.5,41.2,-90,19.92,63,50,50,0,41.5,41.5
2018-12-08 06:55:24.2238,172.8,71.2,41.5,41.2,-90,19.93,67,32.3,31.9,0,41.5,41.5
2018-12-08 06:55:24.4738,172.8,71.2,41.5,41.2,-90,19.92,52,3.67,3.65,0,41.5,41.5
2018-12-08 06:55:24.7238,172.8,71.2,41.5,41.2,-90,19.93,6,-45330,32.3,3.6,41.5,41.5
2018-12-08 06:55:24.9738,172.8,71.2,41.5,41.2,-90,19.96,7,-45330,31.9,3.7,41.5,41.5
2018-12-08 06:55:25.2238,172.8,71.2,41.5,41.2,-90,19.92,1,718.4,-62.6,27.5,41.5,41.5
2018-12-08 06:55:25.4738,172.8,71.2,41.5,41.2,-90,19.92,2,718.1,-62.7,27.5,41.5,41.5
2018-12-08 06:55:25.7238,172.8,71.2,41.25,41.2,-90,19.93,61,719.1,713.7,0,41.5,41.5
2018-12-08 06:55:25.9738,172.8,71.2,41.25,41.2,-90,19.92,62,425,425,0,41.5,41.5
2018-12-08 06:55:26.2238,172.8,71.2,41.25,41.2,-90,19.92,64,66,66.7,0,41.5,41.5
2018-12-08 06:55:26.4738,172.8,71.2,41.25,41.2,-89.9,19.92,3,718.4,-62.6,25.5,41.5,41.5
2018-12-08 06:55:26.7239,172.8,71.2,41.25,41.2,-89.9,19.92,4,718.1,-62.7,25.5,41.5,41.5
2018-12-08 06:55:26.9739,172.8,71.2,41.25,41.2,-90,19.93,65,-45320,-45330,0,41.5,41.5
2018-12-08 06:55:27.2239,172.8,71.2,41.25,41.2,-90,19.89,66,3850,3850,0,41.5,41.5
2018-12-08 06:55:27.4739,172.8,71.2,41.25,41.2,-90,20.01,1,718.1,-62.6,27.5,41,41.5
2018-12-08 06:55:27.7239,172.8,71.2,41.25,41.2,-89.9,19.93,2,718,-62.7,27.5,41,41.5
2018-12-08 06:55:27.9739,172.8,71.2,41.25,41.2,-90,19.92,65,-45310,-45320,0,41,41.5
2018-12-08 06:55:28.2239,172.8,71.2,41.25,41.2,-90,19.91,51,3.67,3.65,0,41,41.5
2018-12-08 06:55:28.4739,172.8,71.2,41.25,41.2,-90,19.92,63,50,50,0,41,41.5
2018-12-08 06:55:28.7239,172.8,71.2,41.25,41.2,-90,19.89,67,32.3,31.9,0,41,41.5
2018-12-08 06:55:28.9738,172.8,71.2,41.25,41.2,-90,19.92,52,3.67,3.64,0,41,41.5
2018-12-08 06:55:29.2238,172.8,71.2,41.25,41.2,-89.9,19.93,6,-45300,32.3,3.6,41,41.5
2018-12-08 06:55:29.4738,172.8,71.2,41.25,41.2,-90,19.92,7,-45320,31.9,3.7,41,41.5
2018-12-08 06:55:29.7238,172.8,71.2,41.25,41.2,-90,19.93,1,718.1,-62.6,27.5,41,41.5
2018-12-08 06:55:29.9738,172.8,71.2,41.25,41.2,-90,19.92,2,718,-62.7,27.5,41,41.5
2018-12-08 06:55:30.2239,172.8,71.2,41.25,41.2,-90,19.94,61,718.9,713.6,0,41,41.5
2018-12-08 06:55:30.4739,172.8,71.2,41.25,41.2,-90,19.92,62,425,425,0,41,41.5
2018-12-08 06:55:30.7239,172.8,71.2,41.25,41.2,-89.9,19.93,64,65.9,66.6,0,41,41.5
2018-12-08 06:55:30.9739,172.8,71.2,41.25,41.2,-90,19.93,3,718.1,-62.6,25.5,41,41.5
2018-12-08 06:55:31.2239,172.8,71.2,41.25,41.2,-90,19.93,4,718,-62.7,25.5,41,41.5
2018-12-08 06:55:31.4739,172.8,71.2,41.25,41.2,-90,19.93,65,-45290,-45320,0,41,41.5
2018-12-08 06:55:31.7239,172.8,71.1,41.25,41.15,-90,19.93,66,3840,3840,0,41,41.5
2018-12-08 06:55:31.9739,172.8,71.1,41.25,41.15,-90,19.93,1,718.1,-62.6,27.5,41,41.5
2018-12-08 06:55:32.2239,172.8,71.1,41.25,41.15,-89.9,19.92,2,718,-62.7,27.5,41,41.5
2018-12-08 06:55:32.4739,172.8,71.1,41.25,41.15,-90,19.91,65,-45290,-45320,0,41,41.5
2018-12-08 06:55:32.7239,172.8,71.1,41.25,41.15,-90,19.92,51,3.67,3.65,0,41,41.5
2018-12-08 06:55:32.9739,172.8,71.1,41.25,41.15,-90,19.93,63,50,50,0,41,41.5
2018-12-08 06:55:33.2240,172.8,71.1,41.25,41.15,-90,19.92,67,32.3,31.9,0,41,41.5
2018-12-08 06:55:33.4740,172.8,71.1,41.25,41.15,-89.9,19.92,52,3.67,3.64,0,41,41.5
2018-12-08 06:55:33.7240,172.8,71,41.25,41.09,-90,19.93,6,-45300,32.3,3.6,41,41.5
2018-12-08 06:55:33.9740,172.8,71,41.25,41.09,-90,19.92,7,-45340,31.9,3.7,41,41.5
2018-12-08 06:55:34.2239,172.8,71,41.25,41.09,-90,19.92,1,718.1,-62.6,27.5,41,41.5
2018-12-08 06:55:34.4739,172.8,71,41.25,41.09,-90,19.92,2,718,-62.7,27.5,41,41.5
2018-12-08 06:55:34.7239,172.8,71,41.25,41.09,-90,19.92,61,718.8,713.4,0,41,41.5
2018-12-08 06:55:34.9739,172.8,71,41.25,41.09,-90,19.93,62,425,425,0,41,41.5
2018-12-08 06:55:35.2239,172.8,71,41.25,41.09,-90,19.93,64,65.9,66.7,0,41,41.5
2018-12-08 06:55:35.4739,172.8,71,41.25,41.09,-90,19.93,3,718,-62.6,25.5,41,41.5
2018-12-08 06:55:35.7239,172.8,71,41,41.09,-90,19.92,4,717.8,-62.7,25.5,41,41.5
2018-12-08 06:55:35.9739,172.8,71,41,41.09,-90,19.93,65,-45300,-45340,0,41,41.5
2018-12-08 06:55:36.2239,172.8,71,41,41.09,-90,19.92,66,3860,3860,0,41,41.5
2018-12-08 06:55:36.4739,172.8,71,41,41.09,-89.9,19.93,1,718,-62.6,27.5,41,41.5
2018-12-08 06:55:36.7239,172.8,71,41,41.09,-90,19.93,2,717.8,-62.7,27.5,41,41.5
2018-12-08 06:55:36.9739,172.8,71,41,41.09,-90,19.92,65,-45300,-45340,0,41,41.5
2018-12-08 06:55:37.2239,172.8,71,41,41.09,-90,19.93,51,3.67,3.65,0,41,41.5
2018-12-08 06:55:37.4739,172.8,71,41,41.09,-89.9,19.92,63,50,50,0,41,41.5
2018-12-08 06:55:37.7239,172.8,70.9,41,41.03,-89.9,19.93,67,32.3,31.9,0,41,41.5
2018-12-08 06:55:37.9739,172.8,70.9,41,41.03,-89.9,19.93,52,3.67,3.64,0,41,41.5
2018-12-08 06:55:38.2239,172.8,70.9,41,41.03,-90,19.92,6,-45300,32.3,3.6,41,41.5
2018-12-08 06:55:38.4740,172.8,70.9,41,41.03,-90,19.89,7,-45330,31.9,3.7,41,41.5
2018-12-08 06:55:38.7240,172.8,70.9,41,41.03,-90,19.95,1,718,-62.6,27.5,41,41.5
2018-12-08 06:55:38.9740,172.8,70.8,41,40.97,-90,19.93,2,717.8,-62.7,27.5,41,41.5
2018-12-08 06:55:39.2240,172.8,70.8,41,40.97,-90,19.94,61,718.6,713.3,0,41,41.5
2018-12-08 06:55:39.4740,172.8,70.8,41,40.97,-89.9,19.91,62,425,425,0,41,41.5
2018-12-08 06:55:39.7239,172.8,70.8,41,40.97,-90,19.91,64,66,66.7,0,41,41.5
2018-12-08 06:55:39.9739,172.8,70.8,41,40.97,-90,19.93,3,718,-62.6,25.5,41,41.5
2018-12-08 06:55:40.2240,172.8,70.8,41,40.97,-90,19.93,4,717.8,-62.7,25.5,41,41.5
2018-12-08 06:55:40.4740,172.8,70.8,41,40.97,-90,19.92,65,-45290,-45310,0,41,41.5
2018-12-08 06:55:40.7240,172.8,70.8,41,40.97,-89.9,19.92,66,3850,3850,0,41,41.5
2018-12-08 06:55:40.9740,172.8,70.8,41,40.97,-89.9,19.93,1,718,-62.6,27.5,41,41.5
2018-12-08 06:55:41.2240,172.8,70.8,41,40.97,-89.9,19.93,2,717.8,-62.7,27.5,41,41.5
2018-12-08 06:55:41.4740,172.8,70.8,41,40.97,-90,19.92,65,-45300,-45320,0,41,41.5
2018-12-08 06:55:41.7240,172.8,70.8,41,40.97,-90,19.92,51,3.67,3.65,0,41,41.5
2018-12-08 06:55:41.9740,172.8,70.8,41,40.97,-90,19.92,63,50,50,0,41,41.5
2018-12-08 06:55:42.2240,172.8,70.8,41,40.97,-89.9,19.94,67,32.3,31.9,0,41,41
2018-12-08 06:55:42.4740,172.8,70.8,41,40.97,-90,19.92,52,3.67,3.64,0,41,41
2018-12-08 06:55:42.7240,172.8,70.8,41,40.97,-90,19.93,6,-45310,32.3,3.6,41,41
2018-12-08 06:55:42.9740,172.8,70.8,41,40.97,-90,19.93,7,-45330,31.9,3.7,41,41
2018-12-08 06:55:43.2240,172.8,70.8,41,40.97,-90,19.93,1,717.7,-62.6,27.5,41,41
2018-12-08 06:55:43.4740,172.8,70.8,41,40.97,-89.9,19.94,2,717.7,-62.7,27.5,41,41
2018-12-08 06:55:43.7240,172.8,70.8,41,40.97,-89.9,19.93,61,718.6,713.2,0,41,41
2018-12-08 06:55:43.9740,172.8,70.8,41,40.97,-89.9,19.92,62,425,425,0,41,41
2018-12-08 06:55:44.2240,172.8,70.8,41,40.97,-90,19.93,64,65.9,66.6,0,41,41
2018-12-08 06:55:44.4741,172.8,70.8,41,40.97,-90,19.92,3,717.7,-62.6,25.5,41,41
2018-12-08 06:55:44.7241,172.8,70.8,41,40.97,-90,19.95,4,717.7,-62.7,25.5,41,41
2018-12-08 06:55:44.9741,172.8,70.8,41,40.97,-90,19.93,65,-45310,-45320,0,41,41
2018-12-08 06:55:45.2241,172.8,70.8,41,40.97,-89.9,19.9,66,3860,3860,0,41,41
2018-12-08 06:55:45.4741,172.8,70.8,41,40.97,-90,19.87,1,717.7,-62.6,27.5,41,41
2018-12-08 06:55:45.7241,172.8,70.8,41,40.97,-90,19.93,2,717.7,-62.7,27.5,41,41
2018-12-08 06:55:45.9741,172.8,70.8,41,40.97,-90,19.92,65,-45310,-45330,0,41,41
2018-12-08 06:55:46.2241,172.8,70.8,41,40.97,-89.9,19.92,51,3.67,3.64,0,41,41
2018-12-08 06:55:46.4741,172.8,70.8,41,40.97,-89.9,19.92,63,50,50,0,41,41
2018-12-08 06:55:46.7241,172.8,70.8,41,40.97,-90,19.93,67,32.3,31.9,0,41,41
2018-12-08 06:55:46.9741,172.8,70.8,41,40.97,-89.9,19.94,52,3.67,3.64,0,41,41
2018-12-08 06:55:47.2241,172.8,70.8,41,40.97,-90,19.92,6,-45310,32.3,3.6,41,41
2018-12-08 06:55:47.4741,172.8,70.8,41,40.97,-90,19.92,7,-45320,31.9,3.7,41,41
2018-12-08 06:55:47.7241,172.8,70.7,41,40.91,-90,19.92,1,717.7,-62.6,27.5,41,41
2018-12-08 06:55:47.9741,172.8,70.7,41,40.91,-90,19.92,2,717.7,-62.7,27.5,41,41
2018-12-08 06:55:48.2241,172.8,70.7,41,40.91,-90,19.93,61,718.4,713.1,0,41,41
2018-12-08 06:55:48.4741,172.8,70.7,41,40.91,-90,19.92,62,425,425,0,41,41
2018-12-08 06:55:48.7241,172.8,70.7,41,40.91,-90,19.93,64,65.9,66.6,0,41,41
2018-12-08 06:55:48.9741,172.8,70.7,41,40.91,-90,19.95,3,717.7,-62.6,25.5,41,41
2018-12-08 06:55:49.2241,172.8,70.7,41,40.91,-90,19.92,4,717.7,-62.7,25.5,41,41
2018-12-08 06:55:49.4741,172.8,70.7,41,40.91,-90,19.92,65,-45310,-45320,0,41,41
2018-12-08 06:55:49.7241,172.8,70.7,41,40.91,-89.9,19.93,66,3860,3860,0,41,41
2018-12-08 06:55:49.9741,172.8,70.6,41,40.86,-90,19.92,1,717.6,-62.6,27.5,41,41
2018-12-08 06:55:50.2241,172.8,70.6,41,40.86,-90,19.93,2,717.4,-62.7,27.5,41,41
2018-12-08 06:55:50.4741,172.8,70.6,41,40.86,-90,19.93,65,-45310,-45320,0,41,41
2018-12-08 06:55:50.7242,172.8,70.6,41,40.86,-90,19.96,51,3.67,3.64,0,41,41
2018-12-08 06:55:50.9742,172.8,70.6,41,40.86,-90,19.93,63,50,50,0,41,41
2018-12-08 06:55:51.2242,172.8,70.6,41,40.86,-90,19.93,67,32.3,31.9,0,41,41
2018-12-08 06:55:51.4742,172.8,70.6,41,40.86,-90,19.92,52,3.67,3.64,0,41,41
2018-12-08 06:55:51.7242,172.8,70.6,41,40.86,-90,19.93,6,-45320,32.3,3.6,41,41
2018-12-08 06:55:51.9741,172.8,70.6,41,40.86,-90,19.93,7,-45330,31.9,3.7,41,41
2018-12-08 06:55:52.2241,172.8,70.6,41,40.86,-89.9,19.92,1,717.6,-62.6,27.5,41,41
2018-12-08 06:55:52.4741,172.8,70.6,41,40.86,-90,19.93,2,717.4,-62.7,27.5,41,41
2018-12-08 06:55:52.7242,172.8,70.5,41,40.8,-90,19.93,61,718.3,713,0,41,41
2018-12-08 06:55:52.9742,172.8,70.5,41,40.8,-90,19.85,62,425,425,0,41,41
2018-12-08 06:55:53.2242,172.8,70.5,41,40.8,-90,19.95,64,65.8,66.5,0,41,41
2018-12-08 06:55:53.4742,172.8,70.5,41,40.8,-90,19.94,3,717.6,-62.6,25.5,41,41
2018-12-08 06:55:53.7242,172.8,70.5,41,40.8,-89.9,19.92,4,717.4,-62.7,25.5,41,41
2018-12-08 06:55:53.9742,172.8,70.5,41,40.8,-90,19.92,65,-45320,-45320,0,41,41
2018-12-08 06:55:54.2242,172.8,70.5,41,40.8,-90,19.92,66,3860,3850,0,41,41
2018-12-08 06:55:54.4742,172.8,70.5,41,40.8,-90,19.93,1,717.6,-62.6,27.5,41,41
2018-12-08 06:55:54.7241,172.8,70.4,41,40.74,-90,19.93,2,717.4,-62.7,27.5,41,41
2018-12-08 06:55:54.9741,172.8,70.4,41,40.74,-90,19.93,65,-45310,-45320,0,41,41
2018-12-08 06:55:55.2241,172.8,70.4,41,40.74,-90,19.91,51,3.67,3.64,0,41,41
2018-12-08 06:55:55.4741,172.8,70.4,41,40.74,-90,19.92,63,50,50,0,41,41
2018-12-08 06:55:55.7241,172.8,70.4,41,40.74,-90,19.91,67,32.3,31.9,0,41,41
2018-12-08 06:55:55.9741,172.8,70.4,41,40.74,-90,19.93,52,3.67,3.64,0,41,41
2018-12-08 06:55:56.2241,172.8,70.4,41,40.74,-90,19.93,6,-45320,32.3,3.6,41,41
2018-12-08 06:55:56.4742,172.8,70.4,41,40.74,-89.9,19.93,7,-45320,31.9,3.7,41,41
2018-12-08 06:55:56.7242,172.8,70.4,41,40.74,-89.9,19.92,1,717.4,-62.6,27.5,41,41
2018-12-08 06:55:56.9742,172.8,70.4,41,40.74,-90,19.93,2,717.2,-62.7,27.5,41,41
2018-12-08 06:55:57.2242,172.8,70.4,41,40.74,-90,19.92,61,718.2,712.9,0,41,41
2018-12-08 06:55:57.4742,172.8,70.4,41,40.74,-90,19.93,62,425,425,0,41,41
2018-12-08 06:55:57.7241,172.8,70.4,41,40.74,-90,19.93,64,66,66.7,0,41,41
2018-12-08 06:55:57.9741,172.8,70.4,41,40.74,-90,19.92,3,717.4,-62.6,25.5,41,41
2018-12-08 06:55:58.2241,172.8,70.4,41,40.74,-90,19.93,4,717.2,-62.7,25.5,41,41
2018-12-08 06:55:58.4741,172.8,70.4,41,40.74,-90,19.92,65,-45320,-45320,0,41,41
2018-12-08 06:55:58.7241,172.8,70.4,41,40.74,-90,19.93,66,3860,3850,0,41,41
2018-12-08 06:55:58.9741,172.8,70.4,41,40.74,-90.1,19.92,1,717.4,-62.6,27.5,41,41
2018-12-08 06:55:59.2241,172.8,70.4,41,40.74,-90,19.92,2,717.2,-62.7,27.5,41,41
2018-12-08 06:55:59.4741,172.8,70.4,41,40.74,-89.9,19.92,65,-45310,-45320,0,41,41
2018-12-08 06:55:59.7241,172.8,70.4,40.75,40.74,-90,19.92,51,3.66,3.64,0,41,41
2018-12-08 06:55:59.9742,172.8,70.4,40.75,40.74,-90,19.92,63,50,50,0,41,41
2018-12-08 06:56:00.2242,172.8,70.4,40.75,40.74,-90,19.92,67,32.3,31.9,0,41,41
2018-12-08 06:56:00.4742,172.8,70.4,40.75,40.74,-90,19.93,52,3.67,3.64,0,41,41
2018-12-08 06:56:00.7242,172.8,70.4,40.75,40.74,-90,19.87,6,-45320,32.3,3.6,41,41
2018-12-08 06:56:00.9742,172.8,70.4,40.75,40.74,-89.9,19.9,7,-45320,31.9,3.7,41,41
2018-12-08 06:56:01.2242,172.8,70.4,40.75,40.74,-90,19.93,1,717.4,-62.6,27.5,41,41
2018-12-08 06:56:01.4742,172.8,70.4,40.75,40.74,-90,19.92,2,717.2,-62.7,27.5,41,41
2018-12-08 06:56:01.7242,172.8,70.4,40.75,40.74,-90,19.94,61,718.1,712.7,0,41,41
2018-12-08 06:56:01.9742,172.8,70.4,40.75,40.74,-90,19.94,62,425,425,0,41,41
2018-12-08 06:56:02.2242,172.8,70.4,40.75,40.74,-90,19.92,64,66.1,66.7,0,41,41
2018-12-08 06:56:02.4743,172.8,70.4,40.75,40.74,-90,19.92,3,717.4,-62.6,25.5,41,41
2018-12-08 06:56:02.7243,172.8,70.4,40.75,40.74,-90,19.95,4,717.2,-62.7,25.5,41,41
2018-12-08 06:56:02.9743,172.8,70.4,40.75,40.74,-90,19.93,65,-45310,-45330,0,41,41
2018-12-08 06:56:03.2243,172.8,70.4,40.75,40.74,-90,19.91,66,3850,3840,0,41,41
2018-12-08 06:56:03.4743,172.8,70.4,40.75,40.74,-90,19.94,1,717.4,-62.6,27.5,41,41
2018-12-08 06:56:03.7243,172.8,70.3,40.75,40.68,-90,19.93,2,717.2,-62.7,27.5,40.5,41
2018-12-08 06:56:03.9743,172.8,70.3,40.75,40.68,-90,19.93,65,-45310,-45330,0,40.5,41
2018-12-08 06:56:04.2243,172.8,70.3,40.75,40.68,-90,19.92,51,3.66,3.64,0,40.5,41
2018-12-08 06:56:04.4743,172.8,70.3,40.75,40.68,-90,19.92,63,50,50,0,40.5,41
2018-12-08 06:56:04.7243,172.8,70.3,40.75,40.68,-90,19.93,67,32.3,31.9,0,40.5,41
2018-12-08 06:56:04.9743,172.8,70.3,40.75,40.68,-90,19.92,52,3.67,3.64,0,40.5,41
2018-12-08 06:56:05.2243,172.8,70.3,40.75,40.68,-89.9,19.93,6,-45300,32.3,3.6,40.5,41
2018-12-08 06:56:05.4743,172.8,70.3,40.75,40.68,-90,19.91,7,-45330,31.9,3.7,40.5,41
2018-12-08 06:56:05.7243,172.8,70.2,40.75,40.63,-90,19.93,1,717.2,-62.6,27.5,40.5,41
2018-12-08 06:56:05.9743,172.8,70.2,40.75,40.63,-90,19.93,2,717.1,-62.7,27.5,40.5,41
2018-12-08 06:56:06.2243,172.8,70.2,40.75,40.63,-90,19.93,61,718,712.7,0,40.5,41
2018-12-08 06:56:06.4743,172.8,70.2,40.75,40.63,-90,19.89,62,425,425,0,40.5,41
2018-12-08 06:56:06.7243,172.8,70.2,40.75,40.63,-89.9,19.93,64,66,66.8,0,40.5,41
2018-12-08 06:56:06.9743,172.8,70.2,40.75,40.63,-90,19.91,3,717.2,-62.6,25.5,40.5,41
2018-12-08 06:56:07.2243,172.8,70.2,40.75,40.63,-90,19.92,4,717.1,-62.7,25.5,40.5,41
2018-12-08 06:56:07.4743,172.8,70.2,40.75,40.63,-90,19.93,65,-45290,-45330,0,40.5,41
2018-12-08 06:56:07.7243,172.8,70.2,40.75,40.63,-90,19.92,66,3850,3850,0,40.5,41
2018-12-08 06:56:07.9743,172.8,70.2,40.75,40.63,-89.9,19.92,1,717.2,-62.6,27.5,40.5,41
2018-12-08 06:56:08.2243,172.8,70.2,40.75,40.63,-89.9,19.93,2,717.1,-62.7,27.5,40.5,41
2018-12-08 06:56:08.4743,172.8,70.2,40.75,40.63,-90,19.93,65,-45300,-45330,0,40.5,41
2018-12-08 06:56:08.7242,172.8,70.1,40.75,40.57,-90,19.81,51,3.66,3.64,0,40.5,41
2018-12-08 06:56:08.9743,172.8,70.1,40.75,40.57,-90,19.91,63,50,50,0,40.5,41
2018-12-08 06:56:09.2243,172.8,70.1,40.75,40.57,-90,19.92,67,32.3,31.9,0,40.5,41
2018-12-08 06:56:09.4743,172.8,70.1,40.75,40.57,-89.9,19.92,52,3.67,3.64,0,40.5,41
2018-12-08 06:56:09.7243,172.8,70.1,40.75,40.57,-90,19.91,6,-45300,32.3,3.6,40.5,41
2018-12-08 06:56:09.9743,172.8,70.1,40.75,40.57,-90,19.92,7,-45340,31.9,3.7,40.5,41
2018-12-08 06:56:10.2243,172.8,70.1,40.75,40.57,-90,19.92,1,717.2,-62.6,27.5,40.5,41
2018-12-08 06:56:10.4743,172.8,70.1,40.75,40.57,-90,19.93,2,717.1,-62.7,27.5,40.5,41
2018-12-08 06:56:10.7243,172.8,70.1,40.75,40.57,-89.9,19.93,61,717.9,712.5,0,40.5,41
2018-12-08 06:56:10.9743,172.8,70,40.5,40.51,-89.9,19.93,62,425,425,0,40.5,41
2018-12-08 06:56:11.2243,172.8,70,40.5,40.51,-90,19.93,64,65.8,66.6,0,40.5,40.5
2018-12-08 06:56:11.4743,172.8,70,40.5,40.51,-90,19.93,3,717,-62.6,25.5,40.5,40.5
2018-12-08 06:56:11.7243,172.8,70,40.5,40.51,-90,19.92,4,716.9,-62.7,25.5,40.5,40.5
2018-12-08 06:56:11.9743,172.8,70,40.5,40.51,-89.9,19.93,65,-45290,-45330,0,40.5,40.5
2018-12-08 06:56:12.2243,172.8,70,40.5,40.51,-90,19.92,66,3850,3850,0,40.5,40.5
2018-12-08 06:56:12.4743,172.8,70,40.5,40.51,-90,19.92,1,717,-62.6,27.5,40.5,40.5
2018-12-08 06:56:12.7243,172.8,70,40.5,40.51,-90,19.93,2,716.9,-62.7,27.5,40.5,40.5
2018-12-08 06:56:12.9743,172.8,70,40.5,40.51,-90,19.92,65,-45290,-45330,0,40.5,40.5
2018-12-08 06:56:13.2243,172.8,70,40.5,40.51,-90,19.91,51,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:13.4743,172.8,70,40.5,40.51,-89.9,19.91,63,50,50,0,40.5,40.5
2018-12-08 06:56:13.7243,172.8,70,40.5,40.51,-90,19.93,67,32.3,31.9,0,40.5,40.5
2018-12-08 06:56:13.9744,172.8,70,40.5,40.51,-90,19.93,52,3.67,3.64,0,40.5,40.5
2018-12-08 06:56:14.2244,172.8,70,40.5,40.51,-90,19.94,6,-45290,32.3,3.6,40.5,40.5
2018-12-08 06:56:14.4744,172.8,70,40.5,40.51,-90,19.92,7,-45320,31.9,3.7,40.5,40.5
2018-12-08 06:56:14.7244,172.8,70,40.5,40.51,-90,19.93,1,717,-62.6,27.5,40.5,40.5
2018-12-08 06:56:14.9744,172.8,70,40.5,40.51,-89.9,19.93,2,716.9,-62.7,27.5,40.5,40.5
2018-12-08 06:56:15.2244,172.8,70,40.5,40.51,-89.9,19.92,61,717.7,712.4,0,40.5,40.5
2018-12-08 06:56:15.4744,172.8,70,40.5,40.51,-90,19.92,62,425,425,0,40.5,40.5
2018-12-08 06:56:15.7244,172.8,70,40.5,40.51,-90,19.93,64,65.8,66.6,0,40.5,40.5
2018-12-08 06:56:15.9744,172.8,70,40.5,40.51,-90,19.93,3,717,-62.6,25.5,40.5,40.5
2018-12-08 06:56:16.2243,172.8,70,40.5,40.51,-90,19.93,4,716.9,-62.7,25.5,40.5,40.5
2018-12-08 06:56:16.4743,172.8,70,40.5,40.51,-90,19.92,65,-45300,-45320,0,40.5,40.5
2018-12-08 06:56:16.7243,172.8,70,40.5,40.51,-89.9,19.93,66,3840,3840,0,40.5,40.5
2018-12-08 06:56:16.9743,172.8,70,40.5,40.51,-89.9,19.93,1,717,-62.6,27.5,40.5,40.5
2018-12-08 06:56:17.2243,172.8,70,40.5,40.51,-90,19.92,2,716.9,-62.7,27.5,40.5,40.5
2018-12-08 06:56:17.4744,172.8,70,40.5,40.51,-90,19.92,65,-45300,-45330,0,40.5,40.5
2018-12-08 06:56:17.7244,172.8,70,40.5,40.51,-90,19.92,51,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:17.9745,172.8,70,40.5,40.51,-89.9,19.93,63,50,50,0,40.5,40.5
2018-12-08 06:56:18.2245,172.8,70,40.5,40.51,-89.9,19.93,67,32.3,31.9,0,40.5,40.5
2018-12-08 06:56:18.4745,172.8,70,40.5,40.51,-90,19.92,52,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:18.7245,172.8,70,40.5,40.51,-90,19.92,6,-45310,32.3,3.6,40.5,40.5
2018-12-08 06:56:18.9745,172.8,70,40.5,40.51,-90,19.94,7,-45210,31.9,3.7,40.5,40.5
2018-12-08 06:56:19.2245,172.8,70,40.5,40.51,-90,19.92,1,716.9,-62.6,27.5,40.5,40.5
2018-12-08 06:56:19.4745,172.8,70,40.5,40.51,-89.9,19.92,2,716.6,-62.7,27.5,40.5,40.5
2018-12-08 06:56:19.7245,172.8,70,40.5,40.51,-90,19.92,61,717.7,712.3,0,40.5,40.5
2018-12-08 06:56:19.9745,172.8,70,40.5,40.51,-90,19.94,62,425,425,0,40.5,40.5
2018-12-08 06:56:20.2245,172.8,70,40.5,40.51,-90,19.92,64,66.2,66.5,0,40.5,40.5
2018-12-08 06:56:20.4745,172.8,70,40.5,40.51,-90,19.88,3,716.9,-62.6,25.5,40.5,40.5
2018-12-08 06:56:20.7245,172.8,70,40.5,40.51,-90,19.96,4,716.6,-62.7,25.5,40.5,40.5
2018-12-08 06:56:20.9744,172.8,70,40.5,40.51,-90,19.93,65,-45440,-45190,0,40.5,40.5
2018-12-08 06:56:21.2244,172.8,70,40.5,40.51,-89.9,19.92,66,3830,3830,0,40.5,40.5
2018-12-08 06:56:21.4744,172.8,70,40.5,40.51,-89.9,19.89,1,716.9,-62.6,27.5,40.5,40.5
2018-12-08 06:56:21.7244,172.8,70,40.5,40.51,-90,19.92,2,716.6,-62.7,27.5,40.5,40.5
2018-12-08 06:56:21.9744,172.8,69.9,40.5,40.45,-90,19.92,65,-45430,-45180,0,40.5,40.5
2018-12-08 06:56:22.2244,172.8,69.9,40.5,40.45,-90,19.92,51,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:22.4744,172.8,69.9,40.5,40.45,-89.9,19.92,63,50,50,0,40.5,40.5
2018-12-08 06:56:22.7244,172.8,69.9,40.5,40.45,-90,19.93,67,32.3,31.9,0,40.5,40.5
2018-12-08 06:56:22.9744,172.8,69.9,40.5,40.45,-90,19.93,52,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:23.2244,172.8,69.9,40.5,40.45,-90,19.91,6,-45440,32.3,3.6,40.5,40.5
2018-12-08 06:56:23.4744,172.8,69.9,40.5,40.45,-89.9,19.92,7,-45190,31.9,3.7,40.5,40.5
2018-12-08 06:56:23.7244,172.8,69.9,40.5,40.45,-89.9,19.93,1,716.9,-62.6,27.5,40.5,40.5
2018-12-08 06:56:23.9744,172.8,69.9,40.5,40.45,-90,19.93,2,716.6,-62.7,27.5,40.5,40.5
2018-12-08 06:56:24.2245,172.8,69.9,40.5,40.45,-90,19.91,61,717.5,712.2,0,40.5,40.5
2018-12-08 06:56:24.4745,172.8,69.9,40.5,40.45,-90,19.92,62,425,425,0,40.5,40.5
2018-12-08 06:56:24.7245,172.8,69.7,40.5,40.34,-90,19.93,64,66.2,66.6,0,40.5,40.5
2018-12-08 06:56:24.9745,172.8,69.7,40.5,40.34,-90,19.92,3,716.9,-62.6,25.5,40.5,40.5
2018-12-08 06:56:25.2245,172.8,69.7,40.5,40.34,-90,19.93,4,716.6,-62.7,25.5,40.5,40.5
2018-12-08 06:56:25.4745,172.8,69.7,40.5,40.34,-90,19.92,65,-45440,-45190,0,40.5,40.5
2018-12-08 06:56:25.7245,172.8,69.7,40.5,40.34,-90,19.92,66,3820,3820,0,40.5,40.5
2018-12-08 06:56:25.9745,172.8,69.7,40.5,40.34,-90,19.92,1,716.6,-63,27.5,40.5,40.5
2018-12-08 06:56:26.2245,172.8,69.7,40.5,40.34,-90,19.92,2,716.5,-62.5,27.5,40.5,40.5
2018-12-08 06:56:26.4745,172.8,69.7,40.5,40.34,-89.9,19.92,65,-45310,-45320,0,40.5,40.5
2018-12-08 06:56:26.7244,172.8,69.7,40.5,40.34,-89.9,19.93,51,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:26.9744,172.8,69.7,40.5,40.34,-90,19.93,63,50,50,0,40.5,40.5
2018-12-08 06:56:27.2244,172.8,69.7,40.5,40.34,-90,19.93,67,32.3,31.9,0,40.5,40.5
2018-12-08 06:56:27.4744,172.8,69.7,40.5,40.34,-90,19.92,52,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:27.7245,172.8,69.7,40.5,40.34,-90,19.93,6,-45310,32.3,3.6,40.5,40.5
2018-12-08 06:56:27.9745,172.8,69.6,40.5,40.28,-90,19.92,7,-45330,31.9,3.7,40.5,40.5
2018-12-08 06:56:28.2246,172.8,69.6,40.5,40.28,-90,19.93,1,716.6,-63,27.5,40.5,40.5
2018-12-08 06:56:28.4746,172.8,69.6,40.5,40.28,-90,19.93,2,716.5,-62.5,27.5,40.5,40.5
2018-12-08 06:56:28.7245,172.8,69.6,40.5,40.28,-90,20.01,61,717.4,712.1,0,40.5,40.5
2018-12-08 06:56:28.9745,172.8,69.6,40.5,40.28,-90,19.9,62,425,425,0,40.5,40.5
2018-12-08 06:56:29.2245,172.8,69.6,40.5,40.28,-90,19.97,64,66,66.7,0,40.5,40.5
2018-12-08 06:56:29.4745,172.8,69.6,40.5,40.28,-90,19.93,3,716.6,-63,25.5,40.5,40.5
2018-12-08 06:56:29.7245,172.8,69.6,40.5,40.28,-90,19.92,4,716.5,-62.5,25.5,40.5,40.5
2018-12-08 06:56:29.9745,172.8,69.6,40.5,40.28,-90,19.93,65,-45310,-45320,0,40.5,40.5
2018-12-08 06:56:30.2245,172.8,69.6,40.5,40.28,-90,19.94,66,3830,3830,0,40.5,40.5
2018-12-08 06:56:30.4746,172.8,69.6,40.5,40.28,-90,19.92,1,716.6,-63,27.5,40.5,40.5
2018-12-08 06:56:30.7246,172.8,69.6,40.5,40.28,-90,19.92,2,716.5,-62.5,27.5,40.5,40.5
2018-12-08 06:56:30.9746,172.8,69.6,40.5,40.28,-89.9,19.92,65,-45310,-45310,0,40.5,40.5
2018-12-08 06:56:31.2246,172.8,69.6,40.5,40.28,-89.9,19.93,51,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:31.4746,172.8,69.6,40.5,40.28,-90,19.94,63,50,50,0,40.5,40.5
2018-12-08 06:56:31.7246,172.8,69.6,40.5,40.28,-90,19.92,67,32.3,31.9,0,40.5,40.5
2018-12-08 06:56:31.9745,172.8,69.6,40.5,40.28,-90,19.93,52,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:32.2245,172.8,69.6,40.5,40.28,-90,19.94,6,-45310,32.3,3.6,40.5,40.5
2018-12-08 06:56:32.4745,172.8,69.6,40.5,40.28,-89.9,19.93,7,-45320,31.9,3.7,40.5,40.5
2018-12-08 06:56:32.7245,172.8,69.6,40.5,40.28,-90,19.94,1,716.6,-63,27.5,40.5,40.5
2018-12-08 06:56:32.9746,172.8,69.6,40.5,40.28,-90,19.93,2,716.3,-62.7,27.5,40.5,40.5
2018-12-08 06:56:33.2246,172.8,69.6,40.5,40.28,-90.1,19.92,61,717.4,712.1,0,40.5,40.5
2018-12-08 06:56:33.4746,172.8,69.6,40.5,40.28,-90,19.94,62,425,425,0,40.5,40.5
2018-12-08 06:56:33.7246,172.8,69.6,40.5,40.28,-90,19.92,64,65.9,66.6,0,40.5,40.5
2018-12-08 06:56:33.9746,172.8,69.6,40.5,40.28,-89.9,19.93,3,716.5,-62.6,25.5,40.5,40.5
2018-12-08 06:56:34.2246,172.8,69.6,40.5,40.28,-90,19.94,4,716.3,-62.7,25.5,40.5,40.5
2018-12-08 06:56:34.4746,172.8,69.6,40.5,40.28,-90,19.93,65,-45310,-45320,0,40.5,40.5
2018-12-08 06:56:34.7246,172.8,69.6,40.25,40.28,-90,19.93,66,3840,3840,0,40.5,40.5
2018-12-08 06:56:34.9746,172.8,69.6,40.25,40.28,-90,19.93,1,716.5,-62.6,27.5,40.5,40.5
2018-12-08 06:56:35.2246,172.8,69.6,40.25,40.28,-90,19.93,2,716.3,-62.7,27.5,40.5,40.5
2018-12-08 06:56:35.4747,172.8,69.6,40.25,40.28,-90,19.92,65,-45310,-45320,0,40.5,40.5
2018-12-08 06:56:35.7246,172.8,69.5,40.25,40.22,-90,19.92,51,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:35.9746,172.8,69.5,40.25,40.22,-90,19.92,63,50,50,0,40.5,40.5
2018-12-08 06:56:36.2246,172.8,69.5,40.25,40.22,-90,19.93,67,32.3,31.9,0,40.5,40.5
2018-12-08 06:56:36.4746,172.8,69.5,40.25,40.22,-90,19.93,52,3.66,3.64,0,40.5,40.5
2018-12-08 06:56:36.7246,172.8,69.5,40.25,40.22,-89.9,19.93,6,-45310,32.3,3.6,40.5,40.5
2018-12-08 06:56:36.9746,172.8,69.5,40.25,40.22,-90,19.93,7,-45320,31.9,3.7,40.5,40.5
2018-12-08 06:56:37.2246,172.8,69.5,40.25,40.22,-90,19.82,1,716.5,-62.6,27.5,40.5,40.5
2018-12-08 06:56:37.4746,172.8,69.5,40.25,40.22,-90,19.93,2,716.3,-62.7,27.5,40.5,40.5
2018-12-08 06:56:37.7246,172.8,69.5,40.25,40.22,-90,19.93,61,717.2,711.8,0,40.5,40.5
2018-12-08 06:56:37.9746,172.8,69.5,40.25,40.22,-90,19.92,62,425,425,0,40.5,40.5
2018-12-08 06:56:38.2246,172.8,69.5,40.25,40.22,-90,19.93,64,65.9,66.7,0,40.5,40.5
2018-12-08 06:56:38.4746,172.8,69.5,40.25,40.22,-90,19.93,3,716.5,-62.6,25.5,40.5,40.5
2018-12-08 06:56:38.7246,172.8,69.5,40.25,40.22,-90,19.93,4,716.3,-62.7,25.5,40.5,40.5
2018-12-08 06:56:38.9746,172.8,69.4,40.25,40.16,-90,19.91,65,-45300,-45330,0,40.5,40.5
2018-12-08 06:56:39.2246,172.8,69.4,40.25,40.16,-90,19.91,66,3860,3850,0,40.5,40.5
2018-12-08 06:56:39.4746,172.8,69.4,40.25,40.16,-90,19.92,1,716.5,-62.6,27.5,40.5,40.5
2018-12-08 06:56:39.7246,172.8,69.4,40.25,40.16,-89.9,19.93,2,716.3,-62.7,27.5,40.5,40.5
2018-12-08 06:56:39.9746,172.8,69.4,40.25,40.16,-90,19.93,65,-45310,-45330,0,40.5,40.5
2018-12-08 06:56:40.2246,172.8,69.4,40.25,40.16,-90,19.91,51,3.66,3.64,0,40,40.5
2018-12-08 06:56:40.4746,172.8,69.4,40.25,40.16,-90,19.92,63,50,50,0,40,40.5
2018-12-08 06:56:40.7246,172.8,69.3,40.25,40.1,-90,19.93,67,32.3,31.9,0,40,40.5
2018-12-08 06:56:40.9746,172.8,69.3,40.25,40.1,-89.9,19.93,52,3.66,3.64,0,40,40.5
2018-12-08 06:56:41.2246,172.8,69.3,40.25,40.1,-89.9,19.93,6,-45300,32.3,3.6,40,40.5
2018-12-08 06:56:41.4746,172.8,69.3,40.25,40.1,-90,19.93,7,-45330,31.9,3.7,40,40.5
2018-12-08 06:56:41.7246,172.8,69.3,40.25,40.1,-90,19.93,1,716.3,-62.8,27.5,40,40.5
2018-12-08 06:56:41.9746,172.8,69.3,40.25,40.1,-90,19.93,2,716.1,-62.8,27.5,40,40.5
2018-12-08 06:56:42.2247,172.8,69.3,40.25,40.1,-90,19.92,61,717.1,711.9,0,40,40.5
2018-12-08 06:56:42.4747,172.8,69.3,40.25,40.1,-90,19.94,62,425,425,0,40,40.5
2018-12-08 06:56:42.7247,172.8,69.3,40.25,40.1,-89.9,19.93,64,65.8,66.6,0,40,40.5
2018-12-08 06:56:42.9747,172.8,69.3,40.25,40.1,-90,19.82,3,716.3,-62.8,25.5,40,40.5
2018-12-08 06:56:43.2247,172.8,69.3,40.25,40.1,-90,19.93,4,716.1,-62.8,25.5,40,40.5
2018-12-08 06:56:43.4747,172.8,69.3,40.25,40.1,-89.9,19.92,65,-45290,-45330,0,40,40.5
2018-12-08 06:56:43.7247,172.8,69.3,40.25,40.1,-90,19.92,66,3850,3850,0,40,40.5
2018-12-08 06:56:43.9747,172.8,69.2,40.25,40.05,-90,19.92,1,716.3,-62.8,27.5,40,40.5
2018-12-08 06:56:44.2247,172.8,69.2,40.25,40.05,-90,19.93,2,716.1,-62.8,27.5,40,40.5
2018-12-08 06:56:44.4747,172.8,69.2,40.25,40.05,-90,19.92,65,-45300,-45330,0,40,40.5
2018-12-08 06:56:44.7247,172.8,69.2,40,40.05,-90,19.92,51,3.66,3.64,0,40,40.5
2018-12-08 06:56:44.9748,172.8,69.2,40,40.05,-90,19.93,63,50,50,0,40,40.5
2018-12-08 06:56:45.2247,172.8,69.2,40,40.05,-90,19.93,67,32.3,31.9,0,40,40.5
2018-12-08 06:56:45.4747,172.8,69.2,40,40.05,-89.9,19.94,52,3.66,3.64,0,40,40.5
2018-12-08 06:56:45.7247,172.8,69.2,40,40.05,-90,19.83,6,-45300,32.3,3.6,40,40.5
2018-12-08 06:56:45.9747,172.8,69.2,40,40.05,-90,19.98,7,-45330,31.9,3.7,40,40.5
2018-12-08 06:56:46.2246,172.8,69.2,40,40.05,-90,19.93,1,716.3,-62.8,27.5,40,40.5
2018-12-08 06:56:46.4746,172.8,69.2,40,40.05,-90,19.92,2,716.1,-62.8,27.5,40,40.5
2018-12-08 06:56:46.7246,172.8,69.2,40,40.05,-89.9,19.92,61,717,711.7,0,40,40.5
2018-12-08 06:56:46.9746,172.8,69.2,40,40.05,-90,19.93,62,425,425,0,40,40.5
2018-12-08 06:56:47.2246,172.8,69.2,40,40.05,-90,19.92,64,65.9,66.6,0,40,40.5
2018-12-08 06:56:47.4746,172.8,69.2,40,40.05,-90,19.92,3,716,-62.8,25.5,40,40
2018-12-08 06:56:47.7247,172.8,69.2,40,40.05,-90,19.92,4,716,-62.8,25.5,40,40
2018-12-08 06:56:47.9747,172.8,69.2,40,40.05,-89.9,19.93,65,-45300,-45330,0,40,40
2018-12-08 06:56:48.2247,172.8,69.2,40,40.05,-90,19.93,66,3860,3860,0,40,40
2018-12-08 06:56:48.4747,172.8,69.2,40,40.05,-89.9,19.92,1,716,-62.8,27.5,40,40
2018-12-08 06:56:48.7247,172.8,69.2,40,40.05,-89.9,19.93,2,716,-62.8,27.5,40,40
2018-12-08 06:56:48.9747,172.8,69.2,40,40.05,-90,19.9,65,-45300,-45320,0,40,40
2018-12-08 06:56:49.2247,172.8,69.2,40,40.05,-90,19.93,51,3.66,3.64,0,40,40
2018-12-08 06:56:49.4747,172.8,69.2,40,40.05,-89.9,19.93,63,50,50,0,40,40
2018-12-08 06:56:49.7247,172.8,69.2,40,40.05,-89.9,19.93,67,32.3,31.9,0,40,40
2018-12-08 06:56:49.9747,172.8,69.2,40,40.05,-89.9,19.92,52,3.66,3.64,0,40,40
2018-12-08 06:56:50.2247,172.8,69.2,40,40.05,-90,19.93,6,-45300,32.3,3.6,40,40
2018-12-08 06:56:50.4747,172.8,69.2,40,40.05,-90,19.93,7,-45320,31.9,3.7,40,40
2018-12-08 06:56:50.7247,172.8,69.2,40,40.05,-90,19.93,1,716,-62.8,27.5,40,40
2018-12-08 06:56:50.9747,172.8,69.2,40,40.05,-89.9,19.93,2,716,-62.8,27.5,40,40
2018-12-08 06:56:51.2247,172.8,69.2,40,40.05,-90,19.93,61,716.8,711.5,0,40,40
2018-12-08 06:56:51.4747,172.8,69.2,40,40.05,-90,19.92,62,425,425,0,40,40
2018-12-08 06:56:51.7247,172.8,69.2,40,40.05,-90,19.93,64,65.9,66.6,0,40,40
2018-12-08 06:56:51.9747,172.8,69.1,40,39.99,-90,19.92,3,716,-62.8,25.5,40,40
2018-12-08 06:56:52.2247,172.8,69.1,40,39.99,-90,19.93,4,716,-62.8,25.5,40,40
2018-12-08 06:56:52.4747,172.8,69.1,40,39.99,-83.3,19.92,65,-25850,-25860,0,40,40
2018-12-08 06:56:52.7247,172.8,69.1,40,39.99,-4.7,19.93,66,3920,3920,0,40,40
2018-12-08 06:56:52.9747,172.8,69.1,40,39.99,0.7,19.92,1,716,-62.8,27.5,40,40
2018-12-08 06:56:53.2247,172.8,69.1,40,39.99,0.7,19.92,2,716,-62.8,27.5,40,40
2018-12-08 06:56:53.4747,172.8,69.1,40,39.99,0.5,19.92,65,-590,-610,0,40,40
2018-12-08 06:56:53.7247,172.8,69.1,40,39.99,0.5,19.94,51,3.66,3.64,0,40,40
2018-12-08 06:56:53.9747,172.8,69,40,39.93,0.3,19.92,63,50,50,0,40,40
2018-12-08 06:56:54.2247,172.8,69,40,39.93,0.3,19.91,67,32.3,31.9,0,40,40
2018-12-08 06:56:54.4747,172.8,69,40,39.93,0.2,19.92,52,3.66,3.64,0,40,40
2018-12-08 06:56:54.7247,172.8,69,40,39.93,0.2,19.94,6,-770,32.3,3.7,40,40
2018-12-08 06:56:54.9747,172.8,69,40,39.93,0.1,19.93,7,-790,31.9,3.7,40,40
2018-12-08 06:56:55.2246,172.8,69,40,39.93,0.1,19.93,1,719.4,-41.6,27.5,40,40
2018-12-08 06:56:55.4746,172.8,69,40,39.93,0.1,19.93,2,717.5,-58.7,27.5,40,40
2018-12-08 06:56:55.7247,172.8,69,40,39.93,0.1,19.92,61,721.8,716.5,0,40,40
2018-12-08 06:56:55.9747,172.8,69,40,39.93,0.1,19.93,62,425,425,0,40,40
2018-12-08 06:56:56.2248,172.8,69,40,39.93,0.1,20.01,64,8.4,8.5,0,40,40
2018-12-08 06:56:56.4749,172.8,69,40,39.93,0.1,19.93,3,719.4,-41.6,25.5,40,40
2018-12-08 06:56:56.7249,172.8,69,40,39.93,0.1,19.92,4,717.5,-58.7,25.5,40,40
2018-12-08 06:56:56.9749,172.8,69,40,39.93,0.1,19.93,65,-840,-850,0,40,40
2018-12-08 06:56:57.2249,172.8,69,40,39.93,0.1,19.93,66,5240,5230,0,40,40
2018-12-08 06:56:57.4748,172.8,69,40,39.93,0,19.93,1,719.4,-41.6,27.5,40,40
2018-12-08 06:56:57.7248,172.8,69,40,39.93,0,19.92,2,717.5,-58.7,27.5,40,40
2018-12-08 06:56:57.9748,172.8,69,40,39.93,0,19.93,65,-850,-860,0,40,40
2018-12-08 06:56:58.2249,172.8,69,40,39.93,0,20.07,51,3.68,3.65,0,40,40
2018-12-08 06:56:58.4749,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 06:56:58.7249,172.8,69,40,39.93,0,19.91,67,32.2,31.8,0,40,40
2018-12-08 06:56:58.9749,172.8,69,40,39.93,0,19.92,52,3.67,3.64,0,40,40
2018-12-08 06:56:59.2249,172.8,69,40,39.93,0,19.9,6,-850,32.1,3.7,40,40
2018-12-08 06:56:59.4749,172.8,69,40,39.93,0.1,19.95,7,-860,31.7,3.7,40,40
2018-12-08 06:56:59.7248,172.8,69,40,39.93,0,19.94,1,719.4,-41.6,27.5,40,40
2018-12-08 06:56:59.9748,172.8,69,40,39.93,0.1,19.93,2,717.5,-58.7,27.5,40,40
2018-12-08 06:57:00.2248,172.8,69,40,39.93,0.1,19.92,61,722.2,716.8,0,40,40
2018-12-08 06:57:00.4748,172.8,69,40,39.93,0,19.93,62,425,425,0,40,40
2018-12-08 06:57:00.7248,172.8,69,40,39.93,0.1,19.92,64,8,8.2,0,40,40
2018-12-08 06:57:00.9748,172.8,69,40,39.93,0.1,19.93,3,719.4,-41.6,25.5,40,40
2018-12-08 06:57:01.2248,172.8,69,40,39.93,0.1,19.93,4,717.5,-58.7,25.5,40,40
2018-12-08 06:57:01.4747,172.8,69,40,39.93,0,19.93,65,-850,-860,0,40,40
2018-12-08 06:57:01.7247,172.8,69,40,39.93,0,19.92,66,5260,5260,0,40,40
2018-12-08 06:57:01.9746,172.8,69,40,39.93,0,19.93,1,720.2,0,27.5,40,40
2018-12-08 06:57:02.2247,172.8,69,40,39.93,0,19.98,2,720,0,27.5,40,40
2018-12-08 06:57:02.4748,172.8,69,40,39.93,0,19.92,65,-850,-850,0,40,40
2018-12-08 06:57:02.7248,172.8,69,40,39.93,0,19.93,51,3.68,3.66,0,40,40
2018-12-08 06:57:02.9749,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 06:57:03.2249,172.8,69,40,39.93,0,19.92,67,31.8,31.4,0,40,40
2018-12-08 06:57:03.4749,172.8,69,40,39.93,0,19.92,52,3.68,3.66,0,40,40
2018-12-08 06:57:03.7249,172.8,69,40,39.93,0,19.92,6,-840,31.8,3.7,40,40
2018-12-08 06:57:03.9749,172.8,69,40,39.93,0.1,19.93,7,-850,31.3,3.7,40,40
2018-12-08 06:57:04.2249,172.8,69,40,39.93,0.1,19.92,1,720.2,0,27.5,40,40
2018-12-08 06:57:04.4748,172.8,69,40,39.93,0.1,19.94,2,720,0,27.5,40,40
2018-12-08 06:57:04.7248,172.8,69,40,39.93,0.1,19.93,61,722.5,717.1,0,40,40
2018-12-08 06:57:04.9748,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 06:57:05.2248,172.8,69,40,39.93,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 06:57:05.4748,172.8,69,40,39.93,0,19.93,3,720.2,0,25.5,40,40
2018-12-08 06:57:05.7249,172.8,69,40,39.93,0,19.89,4,720,0,25.5,40,40
2018-12-08 06:57:05.9749,172.8,69,40,39.93,0,19.83,65,-850,-850,0,40,40
2018-12-08 06:57:06.2249,172.8,69,40,39.93,0,19.91,66,5270,5270,0,40,40
2018-12-08 06:57:06.4750,172.8,69,40,39.93,0,19.94,1,720.2,0,27.5,40,40
2018-12-08 06:57:06.7250,172.8,69,40,39.93,0,19.92,2,720,0,27.5,40,40
2018-12-08 06:57:06.9750,172.8,69,40,39.93,0,19.94,65,-860,-860,0,40,40
2018-12-08 06:57:07.2250,172.8,69,40,39.93,0,19.93,51,3.68,3.66,0,40,40
2018-12-08 06:57:07.4749,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 06:57:07.7249,172.8,69,40,39.93,0,19.92,67,31.4,31,0,40,40
2018-12-08 06:57:07.9749,172.8,69,40,39.93,0.1,19.93,52,3.68,3.66,0,40,40
2018-12-08 06:57:08.2249,172.8,69,40,39.93,0,19.93,6,-850,31.3,3.7,40,40
2018-12-08 06:57:08.4749,172.8,69,40,39.93,0,19.93,7,-860,30.9,3.7,40,40
2018-12-08 06:57:08.7248,172.8,69,40,39.93,0.1,19.94,1,720.2,0,27.5,40,40
2018-12-08 06:57:08.9748,172.8,69,40,39.93,0.1,19.92,2,720,0,27.5,40,40
2018-12-08 06:57:09.2248,172.8,69,40,39.93,0,19.94,61,722.8,717.4,0,40,40
2018-12-08 06:57:09.4748,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 06:57:09.7248,172.8,69,40,39.93,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 06:57:09.9748,172.8,69,40,39.93,0,19.93,3,720.6,0,25.5,40,40
2018-12-08 06:57:10.2248,172.8,69,40,39.93,0,19.93,4,720.4,0,25.5,40,40
2018-12-08 06:57:10.4748,172.8,69,40,39.93,0,19.92,65,-860,-850,0,40,40
2018-12-08 06:57:10.7249,172.8,69,40,39.93,0,19.93,66,5270,5270,0,40,40
2018-12-08 06:57:10.9750,172.8,69,40,39.93,0,19.93,1,720.6,0,27.5,40,40
2018-12-08 06:57:11.2250,172.8,69,40,39.93,0,19.92,2,720.4,0,27.5,40,40
2018-12-08 06:57:11.4750,172.8,69,40,39.93,0.1,19.92,65,-850,-860,0,40,40
2018-12-08 06:57:11.7250,172.8,69,40,39.93,0,19.92,51,3.68,3.66,0,40,40
2018-12-08 06:57:11.9750,172.8,69,40,39.93,0.1,19.93,63,50,50,0,40,40
2018-12-08 06:57:12.2251,172.8,69,40,39.93,0.1,19.92,67,30.9,30.6,0,40,40
2018-12-08 06:57:12.4751,172.8,69,40,39.93,0,19.93,52,3.68,3.66,0,40,40
2018-12-08 06:57:12.7251,172.8,69,40,39.93,0.1,19.92,6,-850,30.9,3.7,40,40
2018-12-08 06:57:12.9751,172.8,69,40,39.93,0,19.93,7,-850,30.6,3.7,40,40
2018-12-08 06:57:13.2251,172.8,69,40,39.93,0,19.92,1,720.6,0,27.5,40,40
2018-12-08 06:57:13.4751,172.8,69,40,39.93,0,19.93,2,720.4,0,27.5,40,40
2018-12-08 06:57:13.7250,172.8,69,40,39.93,0,19.93,61,723,717.5,0,40,40
2018-12-08 06:57:13.9750,172.8,69,40,39.93,0,19.93,62,425,425,0,40,40
2018-12-08 06:57:14.2250,172.8,69,40,39.93,0,19.89,64,8.1,8.2,0,40,40
2018-12-08 06:57:14.4751,172.8,69,40,39.93,0,19.87,3,720.6,0,25.5,40,40
2018-12-08 06:57:14.7251,172.8,69,40,39.93,0,19.91,4,720.4,0,25.5,40,40
2018-12-08 06:57:14.9751,172.8,69,40,39.93,0,19.93,65,-850,-850,0,40,40
2018-12-08 06:57:15.2251,172.8,69,40,39.93,0,19.93,66,5270,5270,0,40,40
2018-12-08 06:57:15.4751,172.8,69,40,39.93,0,19.92,1,720.6,0,27.5,40,40
2018-12-08 06:57:15.7251,172.8,69,40,39.93,0.1,19.94,2,720.4,0,27.5,40,40
2018-12-08 06:57:15.9751,172.8,69,40,39.93,0,19.94,65,-850,-850,0,40,40
2018-12-08 06:57:16.2251,172.8,69,40,39.93,0.1,19.92,51,3.68,3.66,0,40,40
2018-12-08 06:57:16.4751,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 06:57:16.7250,172.8,69,40,39.93,0,19.94,67,30.6,30.3,0,40,40
2018-12-08 06:57:16.9750,172.8,69,40,39.93,0,19.92,52,3.69,3.66,0,40,40
2018-12-08 06:57:17.2250,172.8,69,40,39.93,0,19.92,6,-860,30.5,3.7,40,40
2018-12-08 06:57:17.4750,172.8,69,40,39.93,0,19.93,7,-860,30.3,3.7,40,40
2018-12-08 06:57:17.7250,172.8,69,40,39.93,0,19.92,1,720.9,0,27.5,40,40
2018-12-08 06:57:17.9750,172.8,69,40,39.93,0,19.92,2,720.7,0,27.5,40,40
2018-12-08 06:57:18.2250,172.8,69,40,39.93,0,19.92,61,723.2,717.8,0,40,40
2018-12-08 06:57:18.4750,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 06:57:18.7250,172.8,69,40,39.93,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 06:57:18.9750,172.8,69,40,39.93,0,19.92,3,720.9,0,25.5,40,40
2018-12-08 06:57:19.2250,172.8,69,40,39.93,0.1,19.94,4,720.7,0,25.5,40,40
2018-12-08 06:57:19.4750,172.8,69,40,39.93,0.1,19.9,65,-850,-860,0,40,40
2018-12-08 06:57:19.7250,172.8,69,40,39.93,0.1,19.93,66,5270,5270,0,40,40
2018-12-08 06:57:19.9750,172.8,69,40,39.93,0.1,19.93,1,720.9,0,27.5,40,40
2018-12-08 06:57:20.2250,172.8,69,40,39.93,0,19.93,2,720.7,0,27.5,40,40
2018-12-08 06:57:20.4750,172.8,69,40,39.93,0,19.92,65,-850,-850,0,40,40
2018-12-08 06:57:20.7250,172.8,69,40,39.93,0,19.93,51,3.68,3.66,0,40,40
2018-12-08 06:57:20.9750,172.8,69,40,39.93,0,19.92,63,50,50,0,40,40
2018-12-08 06:57:21.2250,172.8,69,40,39.93,0,19.93,67,30.2,30,0,40,40
2018-12-08 06:57:21.4750,172.8,69,40,39.93,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 06:57:21.7250,172.8,69,40,39.93,0,19.93,6,-860,30.2,3.7,40,40
2018-12-08 06:57:21.9750,172.8,69,40,39.93,0,19.92,7,-850,30,3.7,40,40
2018-12-08 06:57:22.2250,172.8,69,40,39.93,0,19.93,1,720.9,0,27.5,40,40
2018-12-08 06:57:22.4750,172.8,69,40,39.93,0,19.93,2,720.7,0,27.5,40,40
2018-12-08 06:57:22.7250,172.8,69,40,39.93,0,19.77,61,723.3,717.9,0,40,40
2018-12-08 06:57:22.9750,172.8,69,40,39.93,0.1,19.93,62,425,425,0,40,40
2018-12-08 06:57:23.2250,172.8,69,40,39.93,0.1,19.94,64,8,8.2,0,40,40
2018-12-08 06:57:23.4750,172.8,69,40,39.93,0.1,19.93,3,720.9,0,25.5,40,40
2018-12-08 06:57:23.7250,172.8,69,40,39.93,0,19.93,4,721,0,25.5,40,40
2018-12-08 06:57:23.9750,172.8,69,40,39.93,0,19.92,65,-850,-850,0,40,40
2018-12-08 06:57:24.2250,172.8,69,40,39.93,0,19.94,66,5270,5270,0,40,40
2018-12-08 06:57:24.4750,172.8,69,40,39.93,0,19.92,1,721.2,0,27.5,40,40
2018-12-08 06:57:24.7250,172.8,69,40,39.93,0,19.92,2,721,0,27.5,40,40
2018-12-08 06:57:24.9750,172.8,69,40,39.93,0,19.93,65,-860,-860,0,40,40
2018-12-08 06:57:25.2250,172.8,69,40,39.93,0,19.93,51,3.68,3.66,0,40,40
2018-12-08 06:57:25.4750,172.8,69,40,39.93,0,19.92,63,50,50,0,40,40
2018-12-08 06:57:25.7250,172.8,69,40,39.93,0,19.93,67,30,29.7,0,40,40
2018-12-08 06:57:25.9750,172.8,69,40,39.93,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 06:57:26.2251,172.8,69,40,39.93,0,19.93,6,-860,29.9,3.7,40,40
2018-12-08 06:57:26.4751,172.8,69,40,39.93,0,19.93,7,-850,29.7,3.7,40,40
2018-12-08 06:57:26.7251,172.8,69,40,39.93,0,19.93,1,721.2,0,27.5,40,40
2018-12-08 06:57:26.9751,172.8,69,40,39.93,0,19.93,2,721,0,27.5,40,40
2018-12-08 06:57:27.2251,172.8,69,40,39.93,0,19.92,61,723.4,718.1,0,40,40
2018-12-08 06:57:27.4751,172.8,69,40,39.93,0.1,19.93,62,425,425,0,40,40
2018-12-08 06:57:27.7251,172.8,69,40,39.93,0.1,19.93,64,8.1,8.2,0,40,40
2018-12-08 06:57:27.9751,172.8,69,40,39.93,0.1,19.93,3,721.2,0,25.5,40,40
2018-12-08 06:57:28.2250,172.8,69,40,39.93,0,19.93,4,721,0,25.5,40,40
2018-12-08 06:57:28.4750,172.8,69,40,39.93,0,19.94,65,-850,-860,0,40,40
2018-12-08 06:57:28.7250,172.8,69,40,39.93,0,19.91,66,5280,5280,0,40,40
2018-12-08 06:57:28.9751,172.8,69,40,39.93,0,19.92,1,721.2,0,27.5,40,40
2018-12-08 06:57:29.2251,172.8,69,40,39.93,0,19.92,2,721,0,27.5,40,40
2018-12-08 06:57:29.4751,172.8,69,40,39.93,0,19.93,65,-860,-850,0,40,40
2018-12-08 06:57:29.7251,172.8,69,40,39.93,0,19.92,51,3.68,3.66,0,40,40
2018-12-08 06:57:29.9751,172.8,69,40,39.93,0,19.91,63,50,50,0,40,40
2018-12-08 06:57:30.2251,172.8,69,40,39.93,0,19.93,67,29.7,29.5,0,40,40
2018-12-08 06:57:30.4751,172.8,69,40,39.93,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 06:57:30.7251,172.8,69,40,39.93,0,19.93,6,-850,29.7,3.7,40,40
2018-12-08 06:57:30.9751,172.8,69,40,39.93,0,19.91,7,-850,29.5,3.7,40,40
2018-12-08 06:57:31.2251,172.8,69,40,39.93,0,19.87,1,721.4,0,27.5,40,40
2018-12-08 06:57:31.4752,172.8,69,40,39.93,0.1,19.96,2,721.2,0,27.5,40,40
2018-12-08 06:57:31.7252,172.8,69,40,39.93,0,19.91,61,723.4,718.1,0,40,40
2018-12-08 06:57:31.9752,172.8,69,40,39.93,0,19.95,62,425,425,0,40,40
2018-12-08 06:57:32.2252,172.8,69,40,39.93,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 06:57:32.4752,172.8,69,40,39.93,0,19.93,3,721.4,0,25.5,40,40
2018-12-08 06:57:32.7252,172.8,69,40,39.93,0,19.93,4,721.2,0,25.5,40,40
2018-12-08 06:57:32.9752,172.8,69,40,39.93,0,19.92,65,-850,-850,0,40,40
2018-12-08 06:57:33.2252,172.8,69,40,39.93,0,19.94,66,5280,5280,0,40,40
2018-12-08 06:57:33.4752,172.8,69,40,39.93,0,19.92,1,721.4,0,27.5,40,40
2018-12-08 06:57:33.7252,172.8,69,40,39.93,0,19.93,2,721.2,0,27.5,40,40
2018-12-08 06:57:33.9752,172.8,69,40,39.93,0,19.92,65,-860,-860,0,40,40
2018-12-08 06:57:34.2252,172.8,69,40,39.93,0,19.92,51,3.69,3.66,0,40,40
2018-12-08 06:57:34.4752,172.8,69,40,39.93,0,19.91,63,50,50,0,40,40
2018-12-08 06:57:34.7252,172.8,69,40,39.93,0,19.93,67,29.4,29.3,0,40,40
2018-12-08 06:57:34.9752,172.8,69,40,39.93,0,19.89,52,3.69,3.66,0,40,40
2018-12-08 06:57:35.2252,172.8,69,40,39.93,0.1,19.93,6,-850,29.4,3.7,40,40
2018-12-08 06:57:35.4752,172.8,69,40,39.93,0.1,19.92,7,-850,29.2,3.7,40,40
2018-12-08 06:57:35.7252,172.8,69,40,39.93,0.1,19.92,1,721.4,0,27.5,40,40
2018-12-08 06:57:35.9752,172.8,69,40,39.93,0,19.94,2,721.2,0,27.5,40,40
2018-12-08 06:57:36.2252,172.8,69,40,39.93,0,19.93,61,723.6,718.3,0,40,40
2018-12-08 06:57:36.4753,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 06:57:36.7253,172.8,69,40,39.93,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 06:57:36.9753,172.8,69,40,39.93,0,19.92,3,721.4,0,25.5,40,40
2018-12-08 06:57:37.2253,172.8,69,40,39.93,0,19.93,4,721.2,0,25.5,40,40
2018-12-08 06:57:37.4752,172.8,69,40,39.93,0,19.92,65,-860,-850,0,40,40
2018-12-08 06:57:37.7252,172.8,69,40,39.93,0,19.92,66,5290,5290,0,40,40
2018-12-08 06:57:37.9751,172.8,69,40,39.93,0,19.93,1,721.4,0,27.5,40,40
2018-12-08 06:57:38.2252,172.8,69,40,39.93,0,19.94,2,721.2,0,27.5,40,40
2018-12-08 06:57:38.4752,172.8,69,40,39.93,0,19.93,65,-860,-860,0,40,40
2018-12-08 06:57:38.7252,172.8,69,40,39.93,0,19.92,51,3.69,3.66,0,40,40
2018-12-08 06:57:38.9752,172.8,69,40,39.93,0.1,19.92,63,50,50,0,40,40
2018-12-08 06:57:39.2252,172.8,69,40,39.93,0,19.92,67,29.2,29.1,0,40,40
2018-12-08 06:57:39.4753,172.8,69,40,39.93,0.1,19.91,52,3.69,3.66,0,40,40
2018-12-08 06:57:39.7253,172.8,69,40,39.93,0.1,19.95,6,-850,29.2,3.7,40,40
2018-12-08 06:57:39.9753,172.8,69,40,39.93,0,19.93,7,-850,29,3.7,40,40
2018-12-08 06:57:40.2253,172.8,69,40,39.93,0,20.12,1,721.6,0,27.5,40,40
2018-12-08 06:57:40.4753,172.8,69,40,39.93,0,20.13,2,721.3,0,27.5,40,40
2018-12-08 06:57:40.7253,172.8,69,40,39.93,0,20.13,61,723.7,718.4,0,40,40
2018-12-08 06:57:40.9753,172.8,69,40,39.93,0,20.11,62,425,425,0,40,40
2018-12-08 06:57:41.2253,172.8,69,40,39.93,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:57:41.4753,172.8,69,40,39.93,0,20.12,3,721.6,0,25.5,40,40
2018-12-08 06:57:41.7253,172.8,69,40,39.93,0,20.14,4,721.3,0,25.5,40,40
2018-12-08 06:57:41.9753,172.8,69,40,39.93,0,20.12,65,-860,-860,0,40,40
2018-12-08 06:57:42.2253,172.8,69,40,39.93,0,20.12,66,5290,5290,0,40,40
2018-12-08 06:57:42.4753,172.8,69,40,39.93,0,20.13,1,721.6,0,27.5,40,40
2018-12-08 06:57:42.7253,172.8,69,40,39.93,0,20.13,2,721.3,0,27.5,40,40
2018-12-08 06:57:42.9753,172.8,69,40,39.93,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:57:43.2253,172.8,69,40,39.93,0,20.13,51,3.69,3.66,0,40,40
2018-12-08 06:57:43.4752,172.8,69,40,39.93,0,20.12,63,50,50,0,40,40
2018-12-08 06:57:43.7252,172.8,68.9,40,39.87,0,20.13,67,29,28.9,0,40,40
2018-12-08 06:57:43.9752,172.8,68.9,40,39.87,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 06:57:44.2252,172.8,68.9,40,39.87,0,20.13,6,-850,29,3.7,40,40
2018-12-08 06:57:44.4752,172.8,68.9,40,39.87,0,20.13,7,-860,28.8,3.7,40,40
2018-12-08 06:57:44.7253,172.8,68.9,40,39.87,0,20.12,1,721.6,0,27.5,40,40
2018-12-08 06:57:44.9753,172.8,68.9,40,39.87,0,20.13,2,721.3,0,27.5,40,40
2018-12-08 06:57:45.2253,172.8,68.9,40,39.87,0,20.12,61,723.8,718.4,0,40,40
2018-12-08 06:57:45.4753,172.8,68.9,40,39.87,0,20.12,62,425,425,0,40,40
2018-12-08 06:57:45.7252,172.8,68.9,40,39.87,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:57:45.9752,172.8,68.9,40,39.87,0,20.13,3,721.7,0,25.5,40,40
2018-12-08 06:57:46.2252,172.8,68.9,40,39.87,0,20.12,4,721.5,0,25.5,40,40
2018-12-08 06:57:46.4752,172.8,68.9,40,39.87,0,20.11,65,-860,-860,0,40,40
2018-12-08 06:57:46.7253,172.8,68.9,40,39.87,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:57:46.9753,172.8,68.9,40,39.87,0,20.12,1,721.7,0,27.5,40,40
2018-12-08 06:57:47.2254,172.8,68.9,40,39.87,0,20.12,2,721.5,0,27.5,40,40
2018-12-08 06:57:47.4753,172.8,68.9,40,39.87,0.1,20.12,65,-850,-850,0,40,40
2018-12-08 06:57:47.7253,172.8,68.9,40,39.87,0,20.12,51,3.69,3.66,0,40,40
2018-12-08 06:57:47.9752,172.8,68.9,40,39.87,0,20.12,63,50,50,0,40,40
2018-12-08 06:57:48.2252,172.8,68.9,40,39.87,0.1,20.13,67,28.8,28.7,0,40,40
2018-12-08 06:57:48.4752,172.8,68.9,40,39.87,0,20.03,52,3.69,3.66,0,40,40
2018-12-08 06:57:48.7252,172.8,68.9,40,39.87,0,20.2,6,-850,28.8,3.7,40,40
2018-12-08 06:57:48.9753,172.8,68.9,40,39.87,0,20.11,7,-850,28.7,3.7,40,40
2018-12-08 06:57:49.2253,172.8,68.9,40,39.87,0,20.07,1,721.7,0,27.5,40,40
2018-12-08 06:57:49.4753,172.8,68.9,40,39.87,0,20.12,2,721.5,0,27.5,40,40
2018-12-08 06:57:49.7253,172.8,68.9,40,39.87,0,20.12,61,724,718.5,0,40,40
2018-12-08 06:57:49.9753,172.8,68.9,40,39.87,0,20.13,62,425,425,0,40,40
2018-12-08 06:57:50.2253,172.8,68.9,40,39.87,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:57:50.4753,172.8,68.9,40,39.87,0,20.12,3,721.7,0,25.5,40,40
2018-12-08 06:57:50.7254,172.8,68.9,40,39.87,0,20.12,4,721.5,0,25.5,40,40
2018-12-08 06:57:50.9754,172.8,68.9,40,39.87,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:57:51.2254,172.8,68.9,40,39.87,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:57:51.4754,172.8,68.9,40,39.87,0,20.13,1,721.7,0,27.5,40,40
2018-12-08 06:57:51.7254,172.8,68.9,40,39.87,0.1,20.12,2,721.5,0,27.5,40,40
2018-12-08 06:57:51.9754,172.8,68.9,40,39.87,0,20.12,65,-850,-860,0,40,40
2018-12-08 06:57:52.2253,172.8,68.9,40,39.87,0.1,20.12,51,3.69,3.66,0,40,40
2018-12-08 06:57:52.4753,172.8,68.9,40,39.87,0,20.13,63,50,50,0,40,40
2018-12-08 06:57:52.7253,172.8,68.9,40,39.87,0,20.12,67,28.6,28.5,0,40,40
2018-12-08 06:57:52.9753,172.8,68.9,40,39.87,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 06:57:53.2254,172.8,68.9,40,39.87,0,20.11,6,-860,28.6,3.7,40,40
2018-12-08 06:57:53.4754,172.8,68.9,40,39.87,0,20.13,7,-860,28.5,3.7,40,40
2018-12-08 06:57:53.7253,172.8,68.9,40,39.87,0,20.12,1,721.8,0,27.5,40,40
2018-12-08 06:57:53.9753,172.8,68.9,40,39.87,0,20.13,2,721.6,0,27.5,40,40
2018-12-08 06:57:54.2253,172.8,68.9,40,39.87,0,20.12,61,723.9,718.6,0,40,40
2018-12-08 06:57:54.4753,172.8,68.9,40,39.87,0,20.12,62,425,425,0,40,40
2018-12-08 06:57:54.7253,172.8,68.9,40,39.87,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:57:54.9754,172.8,68.9,40,39.87,0,20.13,3,721.8,0,25.5,40,40
2018-12-08 06:57:55.2254,172.8,68.9,40,39.87,0,20.12,4,721.6,0,25.5,40,40
2018-12-08 06:57:55.4754,172.8,68.9,40,39.87,0,20.13,65,-850,-860,0,40,40
2018-12-08 06:57:55.7254,172.8,68.9,40,39.87,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:57:55.9754,172.8,68.9,40,39.87,0.1,20.12,1,721.8,0,27.5,40,40
2018-12-08 06:57:56.2254,172.8,68.9,40,39.87,0.1,20.13,2,721.6,0,27.5,40,40
2018-12-08 06:57:56.4754,172.8,68.9,40,39.87,0,20.12,65,-860,-860,0,40,40
2018-12-08 06:57:56.7254,172.8,68.9,40,39.87,0,20.12,51,3.69,3.66,0,40,40
2018-12-08 06:57:56.9754,172.8,68.9,40,39.87,0,20.12,63,50,50,0,40,40
2018-12-08 06:57:57.2254,172.8,68.9,40,39.87,0,20.13,67,28.4,28.3,0,40,40
2018-12-08 06:57:57.4754,172.8,68.9,40,39.87,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 06:57:57.7254,172.8,68.9,40,39.87,0,20.12,6,-860,28.4,3.7,40,40
2018-12-08 06:57:57.9754,172.8,68.9,40,39.87,0,20.12,7,-850,28.3,3.7,40,40
2018-12-08 06:57:58.2254,172.8,68.9,40,39.87,0,20.12,1,721.8,0,27.5,40,40
2018-12-08 06:57:58.4754,172.8,68.9,40,39.87,0,20.13,2,721.6,0,27.5,40,40
2018-12-08 06:57:58.7254,172.8,68.9,40,39.87,0,20.12,61,724,718.7,0,40,40
2018-12-08 06:57:58.9754,172.8,68.9,40,39.87,0.1,20.12,62,425,425,0,40,40
2018-12-08 06:57:59.2254,172.8,68.9,40,39.87,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:57:59.4754,172.8,68.9,40,39.87,0,20.13,3,721.8,0,25.5,40,40
2018-12-08 06:57:59.7255,172.8,68.9,40,39.87,0.1,20.13,4,721.6,0,25.5,40,40
2018-12-08 06:57:59.9755,172.8,68.9,40,39.87,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:58:00.2255,172.8,68.9,40,39.87,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:58:00.4755,172.8,68.9,40,39.87,0,20.13,1,722,0,27.5,40,40
2018-12-08 06:58:00.7255,172.8,68.9,40,39.87,0,20.12,2,721.8,0,27.5,40,40
2018-12-08 06:58:00.9755,172.8,68.9,40,39.87,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:58:01.2255,172.8,68.9,40,39.87,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:01.4755,172.8,68.9,40,39.87,0,20.09,63,50,50,0,40,40
2018-12-08 06:58:01.7255,172.8,68.9,40,39.87,0,20.09,67,28.3,28.2,0,40,40
2018-12-08 06:58:01.9755,172.8,68.9,40,39.87,0,20.11,52,3.69,3.66,0,40,40
2018-12-08 06:58:02.2255,172.8,68.9,40,39.87,0,20.14,6,-860,28.2,3.7,40,40
2018-12-08 06:58:02.4754,172.8,68.9,40,39.87,0,20.12,7,-850,28.2,3.7,40,40
2018-12-08 06:58:02.7254,172.8,68.9,40,39.87,0,20.12,1,722,0,27.5,40,40
2018-12-08 06:58:02.9754,172.8,68.9,40,39.87,0.1,20.12,2,721.8,0,27.5,40,40
2018-12-08 06:58:03.2254,172.8,68.9,40,39.87,0,20.13,61,724,718.7,0,40,40
2018-12-08 06:58:03.4754,172.8,68.9,40,39.87,0,20.12,62,425,425,0,40,40
2018-12-08 06:58:03.7254,172.8,68.9,40,39.87,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:58:03.9754,172.8,68.8,40,39.81,0.1,20.13,3,722,0,25.5,40,40
2018-12-08 06:58:04.2254,172.8,68.8,40,39.81,0,20.13,4,721.8,0,25.5,40,40
2018-12-08 06:58:04.4754,172.8,68.8,40,39.81,0,20.12,65,-860,-850,0,40,40
2018-12-08 06:58:04.7255,172.8,68.8,40,39.81,0,20.12,66,5280,5270,0,40,40
2018-12-08 06:58:04.9755,172.8,68.8,40,39.81,0,20.12,1,722,0,27.5,40,40
2018-12-08 06:58:05.2255,172.8,68.8,40,39.81,0,20.12,2,721.8,0,27.5,40,40
2018-12-08 06:58:05.4755,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 06:58:05.7255,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:05.9755,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 06:58:06.2255,172.8,68.8,40,39.81,0,20.19,67,28.1,28,0,40,40
2018-12-08 06:58:06.4755,172.8,68.8,40,39.81,0,20.12,52,3.69,3.66,0,40,40
2018-12-08 06:58:06.7255,172.8,68.8,40,39.81,0.1,20.12,6,-850,28.1,3.7,40,40
2018-12-08 06:58:06.9755,172.8,68.8,40,39.81,0,20.12,7,-850,28,3.7,40,40
2018-12-08 06:58:07.2255,172.8,68.8,40,39.81,0,20.13,1,722,0,27.5,40,40
2018-12-08 06:58:07.4755,172.8,68.8,40,39.81,0,20.12,2,721.8,0,27.5,40,40
2018-12-08 06:58:07.7255,172.8,68.8,40,39.81,0.1,20.12,61,724.2,718.7,0,40,40
2018-12-08 06:58:07.9755,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:58:08.2255,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:58:08.4755,172.8,68.8,40,39.81,0,20.12,3,722,0,25.5,40,40
2018-12-08 06:58:08.7255,172.8,68.8,40,39.81,0,20.02,4,721.8,0,25.5,40,40
2018-12-08 06:58:08.9755,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 06:58:09.2255,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:58:09.4755,172.8,68.8,40,39.81,0,20.11,1,722,0,27.5,40,40
2018-12-08 06:58:09.7256,172.8,68.8,40,39.81,0,20.12,2,721.8,0,27.5,40,40
2018-12-08 06:58:09.9756,172.8,68.8,40,39.81,0,20.12,65,-860,-850,0,40,40
2018-12-08 06:58:10.2256,172.8,68.8,40,39.81,0,20.26,51,3.69,3.67,0,40,40
2018-12-08 06:58:10.4756,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 06:58:10.7256,172.8,68.8,40,39.81,0,20.13,67,28,27.9,0,40,40
2018-12-08 06:58:10.9756,172.8,68.8,40,39.81,0,20.13,52,3.69,3.66,0,40,40
2018-12-08 06:58:11.2256,172.8,68.8,40,39.81,0.1,20.14,6,-850,27.9,3.7,40,40
2018-12-08 06:58:11.4756,172.8,68.8,40,39.81,0.1,20.11,7,-860,27.9,3.7,40,40
2018-12-08 06:58:11.7256,172.8,68.8,40,39.81,0,20.11,1,722,0,27.5,40,40
2018-12-08 06:58:11.9756,172.8,68.8,40,39.81,0,20.13,2,721.8,0,27.5,40,40
2018-12-08 06:58:12.2256,172.8,68.8,40,39.81,0,20.13,61,724.1,718.7,0,40,40
2018-12-08 06:58:12.4756,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:58:12.7256,172.8,68.8,40,39.81,0,20.13,64,8,8.2,0,40,40
2018-12-08 06:58:12.9756,172.8,68.8,40,39.81,0,20.13,3,722,0,25.5,40,40
2018-12-08 06:58:13.2256,172.8,68.8,40,39.81,0,20.13,4,721.8,0,25.5,40,40
2018-12-08 06:58:13.4756,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 06:58:13.7256,172.8,68.8,40,39.81,0,20.12,66,5280,5270,0,40,40
2018-12-08 06:58:13.9756,172.8,68.8,40,39.81,0,20.13,1,722,0,27.5,40,40
2018-12-08 06:58:14.2256,172.8,68.8,40,39.81,0,20.13,2,721.8,0,27.5,40,40
2018-12-08 06:58:14.4756,172.8,68.8,40,39.81,0,20.13,65,-850,-860,0,40,40
2018-12-08 06:58:14.7256,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:14.9756,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 06:58:15.2256,172.8,68.8,40,39.81,0.1,19.97,67,27.8,27.8,0,40,40
2018-12-08 06:58:15.4756,172.8,68.8,40,39.81,0.1,20.17,52,3.69,3.67,0,40,40
2018-12-08 06:58:15.7256,172.8,68.8,40,39.81,0.1,20.11,6,-850,27.8,3.7,40,40
2018-12-08 06:58:15.9756,172.8,68.8,40,39.81,0,20.12,7,-850,27.7,3.7,40,40
2018-12-08 06:58:16.2256,172.8,68.8,40,39.81,0,20.12,1,722.1,0,27.5,40,40
2018-12-08 06:58:16.4756,172.8,68.8,40,39.81,0,20.13,2,721.9,0,27.5,40,40
2018-12-08 06:58:16.7256,172.8,68.8,40,39.81,0,20.14,61,724.2,718.8,0,40,40
2018-12-08 06:58:16.9756,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 06:58:17.2256,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:58:17.4756,172.8,68.8,40,39.81,0,20.12,3,722.1,0,25.5,40,40
2018-12-08 06:58:17.7256,172.8,68.8,40,39.81,0,20.14,4,721.9,0,25.5,40,40
2018-12-08 06:58:17.9756,172.8,68.8,40,39.81,0,20.13,65,-860,-850,0,40,40
2018-12-08 06:58:18.2256,172.8,68.8,40,39.81,0,20.13,66,5280,5280,0,40,40
2018-12-08 06:58:18.4756,172.8,68.8,40,39.81,0,20.12,1,722.1,0,27.5,40,40
2018-12-08 06:58:18.7256,172.8,68.8,40,39.81,0,20.12,2,721.9,0,27.5,40,40
2018-12-08 06:58:18.9756,172.8,68.8,40,39.81,0.1,20.11,65,-850,-860,0,40,40
2018-12-08 06:58:19.2256,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:19.4756,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 06:58:19.7256,172.8,68.8,40,39.81,0,20.12,67,27.7,27.6,0,40,40
2018-12-08 06:58:19.9756,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:58:20.2256,172.8,68.8,40,39.81,0,20.13,6,-860,27.7,3.7,40,40
2018-12-08 06:58:20.4757,172.8,68.8,40,39.81,0,20.12,7,-850,27.6,3.7,40,40
2018-12-08 06:58:20.7257,172.8,68.8,40,39.81,0,20.12,1,722.1,0,27.5,40,40
2018-12-08 06:58:20.9757,172.8,68.8,40,39.81,0,20.12,2,721.9,0,27.5,40,40
2018-12-08 06:58:21.2257,172.8,68.8,40,39.81,0,20.12,61,724.2,718.9,0,40,40
2018-12-08 06:58:21.4756,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 06:58:21.7257,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:58:21.9757,172.8,68.8,40,39.81,0,20.12,3,722.2,0,25.5,40,40
2018-12-08 06:58:22.2257,172.8,68.8,40,39.81,0,20.13,4,722,0,25.5,40,40
2018-12-08 06:58:22.4757,172.8,68.8,40,39.81,0,20.13,65,-850,-860,0,40,40
2018-12-08 06:58:22.7257,172.8,68.8,40,39.81,0,20.13,66,5280,5280,0,40,40
2018-12-08 06:58:22.9757,172.8,68.8,40,39.81,0.1,20.12,1,722.2,0,27.5,40,40
2018-12-08 06:58:23.2257,172.8,68.8,40,39.81,0.1,20.12,2,722,0,27.5,40,40
2018-12-08 06:58:23.4757,172.8,68.8,40,39.81,0.1,20.13,65,-850,-850,0,40,40
2018-12-08 06:58:23.7257,172.8,68.8,40,39.81,0.1,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:58:23.9757,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 06:58:24.2257,172.8,68.8,40,39.81,0,20,67,27.5,27.5,0,40,40
2018-12-08 06:58:24.4757,172.8,68.8,40,39.81,0,20.2,52,3.69,3.66,0,40,40
2018-12-08 06:58:24.7257,172.8,68.8,40,39.81,0,20.14,6,-860,27.5,3.7,40,40
2018-12-08 06:58:24.9757,172.8,68.8,40,39.81,0,20.12,7,-860,27.5,3.7,40,40
2018-12-08 06:58:25.2257,172.8,68.8,40,39.81,0,20.13,1,722.2,0,27.5,40,40
2018-12-08 06:58:25.4757,172.8,68.8,40,39.81,0,20.12,2,722,0,27.5,40,40
2018-12-08 06:58:25.7257,172.8,68.8,40,39.81,0,20.12,61,724.3,719,0,40,40
2018-12-08 06:58:25.9757,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 06:58:26.2258,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:58:26.4758,172.8,68.8,40,39.81,0,20.12,3,722.2,0,25.5,40,40
2018-12-08 06:58:26.7258,172.8,68.8,40,39.81,0,20.13,4,722,0,25.5,40,40
2018-12-08 06:58:26.9758,172.8,68.8,40,39.81,0.1,20.12,65,-850,-860,0,40,40
2018-12-08 06:58:27.2258,172.8,68.8,40,39.81,0.1,20.12,66,5280,5280,0,40,40
2018-12-08 06:58:27.4757,172.8,68.8,40,39.81,0,20.12,1,722.2,0,27.5,40,40
2018-12-08 06:58:27.7257,172.8,68.8,40,39.81,0,20.13,2,722,0,27.5,40,40
2018-12-08 06:58:27.9757,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:58:28.2258,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:58:28.4758,172.8,68.8,40,39.81,0,20.11,63,50,50,0,40,40
2018-12-08 06:58:28.7258,172.8,68.8,40,39.81,0,20.12,67,27.4,27.4,0,40,40
2018-12-08 06:58:28.9758,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:58:29.2257,172.8,68.8,40,39.81,0,20.12,6,-860,27.4,3.7,40,40
2018-12-08 06:58:29.4757,172.8,68.8,40,39.81,0,20.13,7,-850,27.4,3.7,40,40
2018-12-08 06:58:29.7257,172.8,68.8,40,39.81,0,20.12,1,722.2,0,27.5,40,40
2018-12-08 06:58:29.9757,172.8,68.8,40,39.81,0,20.13,2,722,0,27.5,40,40
2018-12-08 06:58:30.2257,172.8,68.8,40,39.81,0,20.13,61,724.4,718.9,0,40,40
2018-12-08 06:58:30.4757,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:58:30.7258,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:58:30.9758,172.8,68.8,40,39.81,0,20.12,3,722.2,0,25.5,40,40
2018-12-08 06:58:31.2258,172.8,68.8,40,39.81,0,20.12,4,722,0,25.5,40,40
2018-12-08 06:58:31.4757,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:58:31.7257,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:58:31.9757,172.8,68.8,40,39.81,0,20.12,1,722.2,0,27.5,40,40
2018-12-08 06:58:32.2257,172.8,68.8,40,39.81,0,20.13,2,722,0,27.5,40,40
2018-12-08 06:58:32.4757,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 06:58:32.7258,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:58:32.9758,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 06:58:33.2258,172.8,68.8,40,39.81,0,20.12,67,27.3,27.3,0,40,40
2018-12-08 06:58:33.4758,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 06:58:33.7258,172.8,68.8,40,39.81,0,20.15,6,-860,27.3,3.7,40,40
2018-12-08 06:58:33.9758,172.8,68.8,40,39.81,0,20.12,7,-860,27.3,3.7,40,40
2018-12-08 06:58:34.2258,172.8,68.8,40,39.81,0,20.13,1,722.2,0,27.5,40,40
2018-12-08 06:58:34.4758,172.8,68.8,40,39.81,0,19.99,2,722,0,27.5,40,40
2018-12-08 06:58:34.7258,172.8,68.8,40,39.81,0,20.1,61,724.3,718.9,0,40,40
2018-12-08 06:58:34.9758,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:58:35.2258,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:58:35.4758,172.8,68.8,40,39.81,0,20.13,3,722.2,0,25.5,40,40
2018-12-08 06:58:35.7258,172.8,68.8,40,39.81,0,20.13,4,722,0,25.5,40,40
2018-12-08 06:58:35.9758,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:58:36.2258,172.8,68.8,40,39.81,0,20.13,66,5280,5280,0,40,40
2018-12-08 06:58:36.4758,172.8,68.8,40,39.81,0,20.12,1,722.2,0,27.5,40,40
2018-12-08 06:58:36.7258,172.8,68.8,40,39.81,0,20.12,2,722.1,0,27.5,40,40
2018-12-08 06:58:36.9758,172.8,68.8,40,39.81,0,20.12,65,-860,-850,0,40,40
2018-12-08 06:58:37.2258,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:37.4758,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 06:58:37.7258,172.8,68.8,40,39.81,0,20.12,67,27.2,27.2,0,40,40
2018-12-08 06:58:37.9759,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 06:58:38.2259,172.8,68.8,40,39.81,0,20.14,6,-860,27.2,3.7,40,40
2018-12-08 06:58:38.4759,172.8,68.8,40,39.81,0,20.13,7,-860,27.1,3.7,40,40
2018-12-08 06:58:38.7259,172.8,68.8,40,39.81,0,20.12,1,722.2,0,27.5,40,40
2018-12-08 06:58:38.9758,172.8,68.8,40,39.81,0,20.1,2,722.1,0,27.5,40,40
2018-12-08 06:58:39.2259,172.8,68.8,40,39.81,0,20.12,61,724.3,719,0,40,40
2018-12-08 06:58:39.4759,172.8,68.8,40,39.81,0.1,20.12,62,425,425,0,40,40
2018-12-08 06:58:39.7259,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:58:39.9759,172.8,68.8,40,39.81,0,20.14,3,722.2,0,25.5,40,40
2018-12-08 06:58:40.2259,172.8,68.8,40,39.81,0.1,20.12,4,722.1,0,25.5,40,40
2018-12-08 06:58:40.4759,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:58:40.7259,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:58:40.9759,172.8,68.8,40,39.81,0,20.12,1,722.2,0,27.5,40,40
2018-12-08 06:58:41.2259,172.8,68.8,40,39.81,0,20.13,2,722.1,0,27.5,40,40
2018-12-08 06:58:41.4759,172.8,68.8,40,39.81,0,20.13,65,-860,-850,0,40,40
2018-12-08 06:58:41.7259,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:58:41.9759,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 06:58:42.2259,172.8,68.8,40,39.81,0,20.12,67,27.1,27.1,0,40,40
2018-12-08 06:58:42.4759,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:58:42.7259,172.8,68.8,40,39.81,0,20.13,6,-850,27.1,3.7,40,40
2018-12-08 06:58:42.9759,172.8,68.8,40,39.81,0,20.01,7,-850,27,3.7,40,40
2018-12-08 06:58:43.2259,172.8,68.8,40,39.81,0.1,20.15,1,722.2,0,27.5,40,40
2018-12-08 06:58:43.4759,172.8,68.8,40,39.81,0,20.12,2,722.1,0,27.5,40,40
2018-12-08 06:58:43.7259,172.8,68.8,40,39.81,0,20.13,61,724.3,719.1,0,40,40
2018-12-08 06:58:43.9759,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:58:44.2259,172.8,68.8,40,39.81,0,20.15,64,8.1,8.2,0,40,40
2018-12-08 06:58:44.4759,172.8,68.8,40,39.81,0,20.12,3,722.3,0,25.5,40,40
2018-12-08 06:58:44.7259,172.8,68.8,40,39.81,0,20.13,4,722.1,0,25.5,40,40
2018-12-08 06:58:44.9759,172.8,68.8,40,39.81,0,20.12,65,-860,-850,0,40,40
2018-12-08 06:58:45.2259,172.8,68.8,40,39.81,0,20.14,66,5280,5280,0,40,40
2018-12-08 06:58:45.4759,172.8,68.8,40,39.81,0,20.13,1,722.3,0,27.5,40,40
2018-12-08 06:58:45.7259,172.8,68.8,40,39.81,0,20.13,2,722.1,0,27.5,40,40
2018-12-08 06:58:45.9759,172.8,68.8,40,39.81,0,20.11,65,-860,-860,0,40,40
2018-12-08 06:58:46.2259,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:46.4759,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 06:58:46.7259,172.8,68.8,40,39.81,0,20.12,67,27,27,0,40,40
2018-12-08 06:58:46.9759,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:58:47.2259,172.8,68.8,40,39.81,0,20.12,6,-850,27,3.7,40,40
2018-12-08 06:58:47.4759,172.8,68.8,40,39.81,0,20.11,7,-860,26.9,3.7,40,40
2018-12-08 06:58:47.7259,172.8,68.8,40,39.81,0,20.12,1,722.3,0,27.5,40,40
2018-12-08 06:58:47.9759,172.8,68.8,40,39.81,0.1,20.12,2,722.1,0,27.5,40,40
2018-12-08 06:58:48.2259,172.8,68.8,40,39.81,0.1,20.12,61,724.3,719,0,40,40
2018-12-08 06:58:48.4759,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 06:58:48.7259,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:58:48.9759,172.8,68.8,40,39.81,0,20.13,3,722.3,0,25.5,40,40
2018-12-08 06:58:49.2259,172.8,68.8,40,39.81,0,20.13,4,722.1,0,25.5,40,40
2018-12-08 06:58:49.4759,172.8,68.8,40,39.81,0,20.14,65,-860,-860,0,40,40
2018-12-08 06:58:49.7259,172.8,68.8,40,39.81,0,20.07,66,5280,5280,0,40,40
2018-12-08 06:58:49.9760,172.8,68.8,40,39.81,0,20.13,1,722.3,0,27.5,40,40
2018-12-08 06:58:50.2260,172.8,68.8,40,39.81,0,20.13,2,722.1,0,27.5,40,40
2018-12-08 06:58:50.4760,172.8,68.8,40,39.81,0,20.11,65,-850,-850,0,40,40
2018-12-08 06:58:50.7260,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:58:50.9760,172.8,68.8,40,39.81,0,20.11,63,50,50,0,40,40
2018-12-08 06:58:51.2260,172.8,68.8,40,39.81,0,20.18,67,26.9,26.9,0,40,40
2018-12-08 06:58:51.4760,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:58:51.7260,172.8,68.8,40,39.81,0.1,20.14,6,-850,26.9,3.7,40,40
2018-12-08 06:58:51.9760,172.8,68.8,40,39.81,0,20.12,7,-850,26.8,3.7,40,40
2018-12-08 06:58:52.2260,172.8,68.8,40,39.81,0.1,20.13,1,722.4,0,27.5,40,40
2018-12-08 06:58:52.4760,172.8,68.8,40,39.81,0,20.13,2,722.2,0,27.5,40,40
2018-12-08 06:58:52.7260,172.8,68.8,40,39.81,0,20.12,61,724.3,719,0,40,40
2018-12-08 06:58:52.9760,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:58:53.2260,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:58:53.4760,172.8,68.8,40,39.81,0,20.12,3,722.4,0,25.5,40,40
2018-12-08 06:58:53.7260,172.8,68.8,40,39.81,0,20.13,4,722.2,0,25.5,40,40
2018-12-08 06:58:53.9760,172.8,68.8,40,39.81,0,20.11,65,-860,-860,0,40,40
2018-12-08 06:58:54.2260,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:58:54.4760,172.8,68.8,40,39.81,0,20.12,1,722.4,0,27.5,40,40
2018-12-08 06:58:54.7260,172.8,68.8,40,39.81,0,20.13,2,722.2,0,27.5,40,40
2018-12-08 06:58:54.9760,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:58:55.2260,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:55.4760,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 06:58:55.7260,172.8,68.8,40,39.81,0.1,20.12,67,26.8,26.8,0,40,40
2018-12-08 06:58:55.9760,172.8,68.8,40,39.81,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:58:56.2260,172.8,68.8,40,39.81,0,20.12,6,-850,26.8,3.7,40,40
2018-12-08 06:58:56.4760,172.8,68.8,40,39.81,0,20.12,7,-850,26.8,3.7,40,40
2018-12-08 06:58:56.7261,172.8,68.8,40,39.81,0,20.13,1,722.4,0,27.5,40,40
2018-12-08 06:58:56.9761,172.8,68.8,40,39.81,0,20.13,2,722.2,0,27.5,40,40
2018-12-08 06:58:57.2261,172.8,68.8,40,39.81,0,20.12,61,724.5,719,0,40,40
2018-12-08 06:58:57.4761,172.8,68.8,40,39.81,0,20.16,62,425,425,0,40,40
2018-12-08 06:58:57.7261,172.8,68.8,40,39.81,0,20.11,64,8.1,8.2,0,40,40
2018-12-08 06:58:57.9761,172.8,68.8,40,39.81,0,20.12,3,722.4,0,25.5,40,40
2018-12-08 06:58:58.2261,172.8,68.8,40,39.81,0,20.24,4,722.2,0,25.5,40,40
2018-12-08 06:58:58.4761,172.8,68.8,40,39.81,0,20.1,65,-850,-850,0,40,40
2018-12-08 06:58:58.7261,172.8,68.8,40,39.81,0,20.13,66,5280,5280,0,40,40
2018-12-08 06:58:58.9761,172.8,68.8,40,39.81,0,20.15,1,722.4,0,27.5,40,40
2018-12-08 06:58:59.2261,172.8,68.8,40,39.81,0.1,20.12,2,722.2,0,27.5,40,40
2018-12-08 06:58:59.4761,172.8,68.8,40,39.81,0,20.11,65,-850,-860,0,40,40
2018-12-08 06:58:59.7261,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:58:59.9761,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 06:59:00.2261,172.8,68.8,40,39.81,0,20.12,67,26.7,26.7,0,40,40
2018-12-08 06:59:00.4761,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:59:00.7261,172.8,68.8,40,39.81,0,20.12,6,-850,26.7,3.7,40,40
2018-12-08 06:59:00.9761,172.8,68.8,40,39.81,0,20.12,7,-850,26.7,3.7,40,40
2018-12-08 06:59:01.2261,172.8,68.8,40,39.81,0,20.12,1,722.4,0,27.5,40,40
2018-12-08 06:59:01.4761,172.8,68.8,40,39.81,0,20.13,2,722.2,0,27.5,40,40
2018-12-08 06:59:01.7261,172.8,68.8,40,39.81,0,20.11,61,724.5,719.1,0,40,40
2018-12-08 06:59:01.9761,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:59:02.2261,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:59:02.4761,172.8,68.8,40,39.81,0,20.13,3,722.4,0,25.5,40,40
2018-12-08 06:59:02.7261,172.8,68.8,40,39.81,0,20.12,4,722.2,0,25.5,40,40
2018-12-08 06:59:02.9761,172.8,68.8,40,39.81,0,20.11,65,-850,-860,0,40,40
2018-12-08 06:59:03.2261,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:59:03.4761,172.8,68.8,40,39.81,0.1,20.12,1,722.4,0,27.5,40,40
2018-12-08 06:59:03.7261,172.8,68.8,40,39.81,0.1,20.12,2,722.2,0,27.5,40,40
2018-12-08 06:59:03.9761,172.8,68.8,40,39.81,0.1,20.13,65,-850,-850,0,40,40
2018-12-08 06:59:04.2261,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:59:04.4761,172.8,68.8,40,39.81,0,20.11,63,50,50,0,40,40
2018-12-08 06:59:04.7261,172.8,68.8,40,39.81,0,20.13,67,26.6,26.6,0,40,40
2018-12-08 06:59:04.9761,172.8,68.8,40,39.81,0,20.11,52,3.69,3.67,0,40,40
2018-12-08 06:59:05.2261,172.8,68.8,40,39.81,0,20.13,6,-860,26.6,3.7,40,40
2018-12-08 06:59:05.4761,172.8,68.8,40,39.81,0,20.12,7,-860,26.6,3.7,40,40
2018-12-08 06:59:05.7261,172.8,68.8,40,39.81,0,20.13,1,722.5,0,27.5,40,40
2018-12-08 06:59:05.9761,172.8,68.8,40,39.81,0,20.12,2,722.2,0,27.5,40,40
2018-12-08 06:59:06.2261,172.8,68.8,40,39.81,0,20.12,61,724.6,719.2,0,40,40
2018-12-08 06:59:06.4761,172.8,68.8,40,39.81,0,20.25,62,425,425,0,40,40
2018-12-08 06:59:06.7261,172.8,68.8,40,39.81,0,20.09,64,8.1,8.2,0,40,40
2018-12-08 06:59:06.9761,172.8,68.8,40,39.81,0,20.12,3,722.5,0,25.5,40,40
2018-12-08 06:59:07.2262,172.8,68.8,40,39.81,0,20.13,4,722.2,0,25.5,40,40
2018-12-08 06:59:07.4762,172.8,68.8,40,39.81,0.1,20.13,65,-850,-850,0,40,40
2018-12-08 06:59:07.7262,172.8,68.8,40,39.81,0,20.14,66,5280,5280,0,40,40
2018-12-08 06:59:07.9762,172.8,68.8,40,39.81,0.1,20.12,1,722.5,0,27.5,40,40
2018-12-08 06:59:08.2262,172.8,68.8,40,39.81,0,20.12,2,722.2,0,27.5,40,40
2018-12-08 06:59:08.4762,172.8,68.8,40,39.81,0,20.13,65,-850,-850,0,40,40
2018-12-08 06:59:08.7262,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:59:08.9762,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 06:59:09.2262,172.8,68.8,40,39.81,0,20.12,67,26.5,26.5,0,40,40
2018-12-08 06:59:09.4762,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:59:09.7262,172.8,68.8,40,39.81,0,20.13,6,-850,26.5,3.7,40,40
2018-12-08 06:59:09.9762,172.8,68.8,40,39.81,0,20.13,7,-850,26.5,3.7,40,40
2018-12-08 06:59:10.2262,172.8,68.8,40,39.81,0,20.13,1,722.5,0,27.5,40,40
2018-12-08 06:59:10.4762,172.8,68.8,40,39.81,0,20.13,2,722.2,0,27.5,40,40
2018-12-08 06:59:10.7262,172.8,68.8,40,39.81,0,20.11,61,724.5,719.1,0,40,40
2018-12-08 06:59:10.9762,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 06:59:11.2262,172.8,68.8,40,39.81,0,20.11,64,8.1,8.2,0,40,40
2018-12-08 06:59:11.4762,172.8,68.8,40,39.81,0,20.12,3,722.5,0,25.5,40,40
2018-12-08 06:59:11.7262,172.8,68.8,40,39.81,0,20.12,4,722.2,0,25.5,40,40
2018-12-08 06:59:11.9762,172.8,68.8,40,39.81,0.1,20.13,65,-850,-850,0,40,40
2018-12-08 06:59:12.2262,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:59:12.4762,172.8,68.8,40,39.81,0,20.12,1,722.5,0,27.5,40,40
2018-12-08 06:59:12.7262,172.8,68.8,40,39.81,0,20.12,2,722.3,0,27.5,40,40
2018-12-08 06:59:12.9762,172.8,68.8,40,39.81,0,20.08,65,-860,-860,0,40,40
2018-12-08 06:59:13.2262,172.8,68.8,40,39.81,0,20.09,51,3.69,3.67,0,40,40
2018-12-08 06:59:13.4762,172.8,68.8,40,39.81,0,20.14,63,50,50,0,40,40
2018-12-08 06:59:13.7262,172.8,68.8,40,39.81,0,20.13,67,26.4,26.5,0,40,40
2018-12-08 06:59:13.9762,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 06:59:14.2262,172.8,68.8,40,39.81,0,20.14,6,-860,26.4,3.7,40,40
2018-12-08 06:59:14.4762,172.8,68.8,40,39.81,0,20.13,7,-860,26.4,3.7,40,40
2018-12-08 06:59:14.7262,172.8,68.8,40,39.81,0,20.13,1,722.5,0,27.5,40,40
2018-12-08 06:59:14.9762,172.8,68.8,40,39.81,0,20.12,2,722.3,0,27.5,40,40
2018-12-08 06:59:15.2262,172.8,68.8,40,39.81,0,20.14,61,724.5,719.1,0,40,40
2018-12-08 06:59:15.4762,172.8,68.8,40,39.81,0.1,20.14,62,425,425,0,40,40
2018-12-08 06:59:15.7262,172.8,68.8,40,39.81,0.1,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:59:15.9762,172.8,68.8,40,39.81,0,20.11,3,722.5,0,25.5,40,40
2018-12-08 06:59:16.2262,172.8,68.8,40,39.81,0,20.13,4,722.3,0,25.5,40,40
2018-12-08 06:59:16.4762,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:59:16.7262,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:59:16.9762,172.8,68.8,40,39.81,0,20.13,1,722.5,0,27.5,40,40
2018-12-08 06:59:17.2263,172.8,68.8,40,39.81,0,20.13,2,722.3,0,27.5,40,40
2018-12-08 06:59:17.4763,172.8,68.8,40,39.81,0,20.13,65,-860,-850,0,40,40
2018-12-08 06:59:17.7263,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:59:17.9763,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 06:59:18.2263,172.8,68.8,40,39.81,0,20.12,67,26.4,26.4,0,40,40
2018-12-08 06:59:18.4763,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:59:18.7263,172.8,68.8,40,39.81,0,20.13,6,-860,26.4,3.7,40,40
2018-12-08 06:59:18.9763,172.8,68.8,40,39.81,0,20.12,7,-860,26.4,3.7,40,40
2018-12-08 06:59:19.2263,172.8,68.8,40,39.81,0,20.12,1,722.5,0,27.5,40,40
2018-12-08 06:59:19.4763,172.8,68.8,40,39.81,0,20.13,2,722.3,0,27.5,40,40
2018-12-08 06:59:19.7263,172.8,68.8,40,39.81,0,20.12,61,724.4,719.2,0,40,40
2018-12-08 06:59:19.9763,172.8,68.8,40,39.81,0.1,20.12,62,425,425,0,40,40
2018-12-08 06:59:20.2263,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:59:20.4763,172.8,68.8,40,39.81,0,20.11,3,722.5,0,25.5,40,40
2018-12-08 06:59:20.7263,172.8,68.8,40,39.81,0,20.12,4,722.3,0,25.5,40,40
2018-12-08 06:59:20.9763,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 06:59:21.2263,172.8,68.8,40,39.81,0,20.12,66,5290,5290,0,40,40
2018-12-08 06:59:21.4763,172.8,68.8,40,39.81,0,20.12,1,722.5,0,27.5,40,40
2018-12-08 06:59:21.7263,172.8,68.8,40,39.81,0,20.02,2,722.3,0,27.5,40,40
2018-12-08 06:59:21.9763,172.8,68.8,40,39.81,0,20.1,65,-860,-860,0,40,40
2018-12-08 06:59:22.2263,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:59:22.4763,172.8,68.8,40,39.81,0,20.1,63,50,50,0,40,40
2018-12-08 06:59:22.7263,172.8,68.8,40,39.81,0,20.12,67,26.3,26.3,0,40,40
2018-12-08 06:59:22.9763,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 06:59:23.2263,172.8,68.8,40,39.81,0,20.11,6,-850,26.3,3.7,40,40
2018-12-08 06:59:23.4763,172.8,68.8,40,39.81,0.1,20.12,7,-850,26.3,3.7,40,40
2018-12-08 06:59:23.7263,172.8,68.8,40,39.81,0,20.13,1,722.5,0,27.5,40,40
2018-12-08 06:59:23.9763,172.8,68.8,40,39.81,0,20.12,2,722.3,0,27.5,40,40
2018-12-08 06:59:24.2263,172.8,68.8,40,39.81,0.1,20.12,61,724.5,719.2,0,40,40
2018-12-08 06:59:24.4763,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:59:24.7263,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:59:24.9763,172.8,68.8,40,39.81,0,20.12,3,722.5,0,25.5,40,40
2018-12-08 06:59:25.2263,172.8,68.8,40,39.81,0,20.13,4,722.3,0,25.5,40,40
2018-12-08 06:59:25.4764,172.8,68.8,40,39.81,0,20.11,65,-850,-850,0,40,40
2018-12-08 06:59:25.7264,172.8,68.8,40,39.81,0,20.12,66,5290,5290,0,40,40
2018-12-08 06:59:25.9764,172.8,68.8,40,39.81,0,20.12,1,722.5,0,27.5,40,40
2018-12-08 06:59:26.2264,172.8,68.8,40,39.81,0,20.13,2,722.3,0,27.5,40,40
2018-12-08 06:59:26.4764,172.8,68.8,40,39.81,0,20.1,65,-860,-850,0,40,40
2018-12-08 06:59:26.7264,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:59:26.9764,172.8,68.8,40,39.81,0,20.14,63,50,50,0,40,40
2018-12-08 06:59:27.2264,172.8,68.8,40,39.81,0,20.12,67,26.2,26.2,0,40,40
2018-12-08 06:59:27.4764,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 06:59:27.7264,172.8,68.8,40,39.81,0.1,20.13,6,-850,26.2,3.7,40,40
2018-12-08 06:59:27.9764,172.8,68.8,40,39.81,0,20.12,7,-850,26.2,3.7,40,40
2018-12-08 06:59:28.2264,172.8,68.8,40,39.81,0.1,20.13,1,722.5,0,27.5,40,40
2018-12-08 06:59:28.4764,172.8,68.8,40,39.81,0,20.13,2,722.3,0,27.5,40,40
2018-12-08 06:59:28.7264,172.8,68.8,40,39.81,0,20.13,61,724.5,719.2,0,40,40
2018-12-08 06:59:28.9764,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 06:59:29.2264,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:59:29.4764,172.8,68.8,40,39.81,0,20.13,3,722.5,0,25.5,40,40
2018-12-08 06:59:29.7264,172.8,68.8,40,39.81,0,20.12,4,722.3,0,25.5,40,40
2018-12-08 06:59:29.9764,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 06:59:30.2264,172.8,68.8,40,39.81,0,20.13,66,5290,5290,0,40,40
2018-12-08 06:59:30.4764,172.8,68.8,40,39.81,0,20.13,1,722.5,0,27.5,40,40
2018-12-08 06:59:30.7264,172.8,68.8,40,39.81,0,20.1,2,722.3,0,27.5,40,40
2018-12-08 06:59:30.9764,172.8,68.8,40,39.81,0,20.16,65,-850,-860,0,40,40
2018-12-08 06:59:31.2264,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:59:31.4764,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 06:59:31.7264,172.8,68.8,40,39.81,0,20.11,67,26.2,26.2,0,40,40
2018-12-08 06:59:31.9764,172.8,68.8,40,39.81,0,20.14,52,3.69,3.67,0,40,40
2018-12-08 06:59:32.2264,172.8,68.8,40,39.81,0.1,20.12,6,-850,26.1,3.7,40,40
2018-12-08 06:59:32.4763,172.8,68.8,40,39.81,0,20.11,7,-860,26.2,3.7,40,40
2018-12-08 06:59:32.7263,172.8,68.8,40,39.81,0,20.15,1,722.5,0,27.5,40,40
2018-12-08 06:59:32.9763,172.8,68.8,40,39.81,0,20.13,2,722.3,0,27.5,40,40
2018-12-08 06:59:33.2264,172.8,68.8,40,39.81,0,20.12,61,724.6,719.2,0,40,40
2018-12-08 06:59:33.4764,172.8,68.8,40,39.81,0,20.09,62,425,425,0,40,40
2018-12-08 06:59:33.7264,172.8,68.8,40,39.81,0,20.22,64,8.1,8.2,0,40,40
2018-12-08 06:59:33.9764,172.8,68.8,40,39.81,0,20.13,3,722.5,0,25.5,40,40
2018-12-08 06:59:34.2264,172.8,68.8,40,39.81,0,20.1,4,722.3,0,25.5,40,40
2018-12-08 06:59:34.4764,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 06:59:34.7264,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:59:34.9764,172.8,68.8,40,39.81,0,20.15,1,722.5,0,27.5,40,40
2018-12-08 06:59:35.2264,172.8,68.8,40,39.81,0,20.11,2,722.4,0,27.5,40,40
2018-12-08 06:59:35.4764,172.8,68.8,40,39.81,0,20.13,65,-850,-850,0,40,40
2018-12-08 06:59:35.7264,172.8,68.8,40,39.81,0.1,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:59:35.9764,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 06:59:36.2264,172.8,68.8,40,39.81,0.1,20.09,67,26.1,26.1,0,40,40
2018-12-08 06:59:36.4764,172.8,68.8,40,39.81,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:59:36.7264,172.8,68.8,40,39.81,0,20.12,6,-860,26.1,3.7,40,40
2018-12-08 06:59:36.9764,172.8,68.8,40,39.81,0,20.12,7,-860,26.1,3.7,40,40
2018-12-08 06:59:37.2264,172.8,68.8,40,39.81,0,20.11,1,722.5,0,27.5,40,40
2018-12-08 06:59:37.4765,172.8,68.8,40,39.81,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 06:59:37.7265,172.8,68.8,40,39.81,0,20.12,61,724.7,719.3,0,40,40
2018-12-08 06:59:37.9765,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 06:59:38.2265,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:59:38.4765,172.8,68.8,40,39.81,0,20.12,3,722.5,0,25.5,40,40
2018-12-08 06:59:38.7265,172.8,68.8,40,39.81,0,20.12,4,722.4,0,25.5,40,40
2018-12-08 06:59:38.9765,172.8,68.8,40,39.81,0,20.12,65,-850,-860,0,40,40
2018-12-08 06:59:39.2265,172.8,68.8,40,39.81,0,20.03,66,5280,5280,0,40,40
2018-12-08 06:59:39.4765,172.8,68.8,40,39.81,0,20.12,1,722.5,0,27.5,40,40
2018-12-08 06:59:39.7265,172.8,68.8,40,39.81,0,20.11,2,722.4,0,27.5,40,40
2018-12-08 06:59:39.9765,172.8,68.8,40,39.81,0,20.13,65,-850,-850,0,40,40
2018-12-08 06:59:40.2265,172.8,68.8,40,39.81,0.1,20.12,51,3.69,3.67,0,40,40
2018-12-08 06:59:40.4765,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 06:59:40.7265,172.8,68.8,40,39.81,0,20.13,67,26,26.1,0,40,40
2018-12-08 06:59:40.9765,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 06:59:41.2265,172.8,68.8,40,39.81,0,20.01,6,-850,26,3.7,40,40
2018-12-08 06:59:41.4765,172.8,68.8,40,39.81,0,20.1,7,-860,26,3.7,40,40
2018-12-08 06:59:41.7265,172.8,68.8,40,39.81,0,20.11,1,722.6,0,27.5,40,40
2018-12-08 06:59:41.9765,172.8,68.8,40,39.81,0,20.13,2,722.4,0,27.5,40,40
2018-12-08 06:59:42.2265,172.8,68.8,40,39.81,0,20.12,61,724.7,719.3,0,40,40
2018-12-08 06:59:42.4765,172.8,68.8,40,39.81,0,20.14,62,425,425,0,40,40
2018-12-08 06:59:42.7265,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 06:59:42.9765,172.8,68.8,40,39.81,0,20.12,3,722.6,0,25.5,40,40
2018-12-08 06:59:43.2265,172.8,68.8,40,39.81,0,20.11,4,722.4,0,25.5,40,40
2018-12-08 06:59:43.4765,172.8,68.8,40,39.81,0.1,20.11,65,-850,-850,0,40,40
2018-12-08 06:59:43.7265,172.8,68.8,40,39.81,0,20.13,66,5280,5280,0,40,40
2018-12-08 06:59:43.9765,172.8,68.8,40,39.81,0.1,20.13,1,722.6,0,27.5,40,40
2018-12-08 06:59:44.2265,172.8,68.8,40,39.81,0.1,20.12,2,722.4,0,27.5,40,40
2018-12-08 06:59:44.4765,172.8,68.8,40,39.81,0.1,20.12,65,-850,-860,0,40,40
2018-12-08 06:59:44.7265,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:59:44.9766,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 06:59:45.2266,172.8,68.8,40,39.81,0,20.12,67,26,26,0,40,40
2018-12-08 06:59:45.4766,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 06:59:45.7265,172.8,68.8,40,39.81,0,20.13,6,-860,26,3.7,40,40
2018-12-08 06:59:45.9765,172.8,68.8,40,39.81,0,20.12,7,-860,26,3.7,40,40
2018-12-08 06:59:46.2265,172.8,68.8,40,39.81,0,20.13,1,722.6,0,27.5,40,40
2018-12-08 06:59:46.4765,172.8,68.8,40,39.81,0,20.13,2,722.4,0,27.5,40,40
2018-12-08 06:59:46.7265,172.8,68.8,40,39.81,0,20.14,61,724.7,719.2,0,40,40
2018-12-08 06:59:46.9765,172.8,68.8,40,39.81,0,20.11,62,425,425,0,40,40
2018-12-08 06:59:47.2266,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 06:59:47.4766,172.8,68.8,40,39.81,0,20.12,3,722.6,0,25.5,40,40
2018-12-08 06:59:47.7266,172.8,68.8,40,39.81,0,20.21,4,722.4,0,25.5,40,40
2018-12-08 06:59:47.9766,172.8,68.8,40,39.81,0,20.12,65,-850,-860,0,40,40
2018-12-08 06:59:48.2266,172.8,68.8,40,39.81,0.1,20.12,66,5280,5280,0,40,40
2018-12-08 06:59:48.4766,172.8,68.8,40,39.81,0.1,20.13,1,722.6,0,27.5,40,40
2018-12-08 06:59:48.7266,172.8,68.8,40,39.81,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 06:59:48.9766,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:59:49.2266,172.8,68.8,40,39.81,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 06:59:49.4766,172.8,68.8,40,39.81,0,20.26,63,50,50,0,40,40
2018-12-08 06:59:49.7266,172.8,68.8,40,39.81,0,20.13,67,25.9,25.9,0,40,40
2018-12-08 06:59:49.9766,172.8,68.8,40,39.81,0,20.13,52,3.7,3.67,0,40,40
2018-12-08 06:59:50.2266,172.8,68.8,40,39.81,0,20.11,6,-860,25.9,3.7,40,40
2018-12-08 06:59:50.4766,172.8,68.8,40,39.81,0,20.14,7,-860,25.9,3.7,40,40
2018-12-08 06:59:50.7266,172.8,68.8,40,39.81,0,20.12,1,722.6,0,27.5,40,40
2018-12-08 06:59:50.9765,172.8,68.8,40,39.81,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 06:59:51.2265,172.8,68.8,40,39.81,0,20.12,61,724.7,719.2,0,40,40
2018-12-08 06:59:51.4765,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 06:59:51.7265,172.8,68.8,40,39.81,0,20.13,64,8,8.2,0,40,40
2018-12-08 06:59:51.9766,172.8,68.8,40,39.81,0.1,20.12,3,722.6,0,25.5,40,40
2018-12-08 06:59:52.2266,172.8,68.8,40,39.81,0.1,20.12,4,722.4,0,25.5,40,40
2018-12-08 06:59:52.4766,172.8,68.8,40,39.81,0.1,20.12,65,-850,-860,0,40,40
2018-12-08 06:59:52.7266,172.8,68.8,40,39.81,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:59:52.9766,172.8,68.8,40,39.81,0,20.13,1,722.6,0,27.5,40,40
2018-12-08 06:59:53.2266,172.8,68.8,40,39.81,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 06:59:53.4766,172.8,68.8,40,39.81,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:59:53.7266,172.8,68.7,40,39.76,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:59:53.9766,172.8,68.7,40,39.76,0,20.12,63,50,50,0,40,40
2018-12-08 06:59:54.2266,172.8,68.7,40,39.76,0,20.13,67,25.9,25.9,0,40,40
2018-12-08 06:59:54.4766,172.8,68.7,40,39.76,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 06:59:54.7266,172.8,68.7,40,39.76,0,20.13,6,-860,25.9,3.7,40,40
2018-12-08 06:59:54.9766,172.8,68.7,40,39.76,0,20.13,7,-850,25.9,3.7,40,40
2018-12-08 06:59:55.2266,172.8,68.7,40,39.76,0,20.12,1,722.6,0,27.5,40,40
2018-12-08 06:59:55.4767,172.8,68.7,40,39.76,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 06:59:55.7267,172.8,68.7,40,39.76,0,20.04,61,724.7,719.3,0,40,40
2018-12-08 06:59:55.9767,172.8,68.7,40,39.76,0,20.12,62,425,425,0,40,40
2018-12-08 06:59:56.2267,172.8,68.7,40,39.76,0,20.13,64,8,8.2,0,40,40
2018-12-08 06:59:56.4767,172.8,68.7,40,39.76,0.1,20.11,3,722.6,0,25.5,40,40
2018-12-08 06:59:56.7267,172.8,68.7,40,39.76,0,20.12,4,722.4,0,25.5,40,40
2018-12-08 06:59:56.9767,172.8,68.7,40,39.76,0,20.12,65,-850,-850,0,40,40
2018-12-08 06:59:57.2267,172.8,68.7,40,39.76,0,20.12,66,5280,5280,0,40,40
2018-12-08 06:59:57.4767,172.8,68.7,40,39.76,0,20.13,1,722.6,0,27.5,40,40
2018-12-08 06:59:57.7267,172.8,68.7,40,39.76,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 06:59:57.9767,172.8,68.7,40,39.76,0,20.13,65,-860,-860,0,40,40
2018-12-08 06:59:58.2267,172.8,68.7,40,39.76,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 06:59:58.4767,172.8,68.7,40,39.76,0,20.12,63,50,50,0,40,40
2018-12-08 06:59:58.7267,172.8,68.7,40,39.76,0,20.14,67,25.8,25.8,0,40,40
2018-12-08 06:59:58.9767,172.8,68.7,40,39.76,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 06:59:59.2267,172.8,68.7,40,39.76,0,20.12,6,-860,25.8,3.7,40,40
2018-12-08 06:59:59.4767,172.8,68.7,40,39.76,0,20.12,7,-860,25.8,3.7,40,40
2018-12-08 06:59:59.7267,172.8,68.7,40,39.76,0,20.13,1,722.6,0,27.5,40,40
2018-12-08 06:59:59.9767,172.8,68.7,40,39.76,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 07:00:00.2267,172.8,68.7,40,39.76,0.1,20.12,61,724.7,719.4,0,40,40
2018-12-08 07:00:00.4767,172.8,68.7,40,39.76,0.1,20.12,62,425,425,0,40,40
2018-12-08 07:00:00.7267,172.8,68.7,40,39.76,0.1,20.12,64,8.1,8.2,0,40,40
2018-12-08 07:00:00.9767,172.8,68.7,40,39.76,0,20.13,3,722.6,0,25.5,40,40
2018-12-08 07:00:01.2267,172.8,68.7,40,39.76,0,20.12,4,722.4,0,25.5,40,40
2018-12-08 07:00:01.4767,172.8,68.7,40,39.76,0,20.11,65,-850,-850,0,40,40
2018-12-08 07:00:01.7267,172.8,68.7,40,39.76,0,20.13,66,5280,5280,0,40,40
2018-12-08 07:00:01.9767,172.8,68.7,40,39.76,0,20.12,1,722.6,0,27.5,40,40
2018-12-08 07:00:02.2267,172.8,68.7,40,39.76,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 07:00:02.4767,172.8,68.7,40,39.76,0,20.12,65,-850,-850,0,40,40
2018-12-08 07:00:02.7267,172.8,68.7,40,39.76,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 07:00:02.9767,172.8,68.7,40,39.76,0,20.13,63,50,50,0,40,40
2018-12-08 07:00:03.2267,172.8,68.7,40,39.76,0,20.12,67,25.8,25.8,0,40,40
2018-12-08 07:00:03.4767,172.8,68.7,40,39.76,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 07:00:03.7267,172.8,68.7,40,39.76,0,20.11,6,-850,25.8,3.7,40,40
2018-12-08 07:00:03.9767,172.8,68.7,40,39.76,0,20.13,7,-850,25.8,3.7,40,40
2018-12-08 07:00:04.2267,172.8,68.7,40,39.76,0,20.12,1,722.7,0,27.5,40,40
2018-12-08 07:00:04.4767,172.8,68.7,40,39.76,0.1,20.14,2,722.4,0,27.5,40,40
2018-12-08 07:00:04.7268,172.8,68.7,40,39.76,0.1,20.24,61,724.6,719.3,0,40,40
2018-12-08 07:00:04.9768,172.8,68.7,40,39.76,0.1,20.09,62,425,425,0,40,40
2018-12-08 07:00:05.2268,172.8,68.7,40,39.76,0,20.14,64,8,8.2,0,40,40
2018-12-08 07:00:05.4768,172.8,68.7,40,39.76,0,20.12,3,722.7,0,25.5,40,40
2018-12-08 07:00:05.7268,172.8,68.7,40,39.76,0,20.14,4,722.4,0,25.5,40,40
2018-12-08 07:00:05.9768,172.8,68.7,40,39.76,0,20.12,65,-860,-860,0,40,40
2018-12-08 07:00:06.2268,172.8,68.7,40,39.76,0,20.12,66,5290,5290,0,40,40
2018-12-08 07:00:06.4768,172.8,68.7,40,39.76,0,20.15,1,722.7,0,27.5,40,40
2018-12-08 07:00:06.7268,172.8,68.7,40,39.76,0,20.12,2,722.4,0,27.5,40,40
2018-12-08 07:00:06.9768,172.8,68.7,40,39.76,0,20.12,65,-860,-850,0,40,40
2018-12-08 07:00:07.2268,172.8,68.7,40,39.76,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 07:00:07.4768,172.8,68.7,40,39.76,0,20.13,63,50,50,0,40,40
2018-12-08 07:00:07.7268,172.8,68.7,40,39.76,0,20.12,67,25.7,25.8,0,40,40
2018-12-08 07:00:07.9768,172.8,68.7,40,39.76,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 07:00:08.2268,172.8,68.7,40,39.76,0.1,20.13,6,-850,25.7,3.7,40,40
2018-12-08 07:00:08.4768,172.8,68.7,40,39.76,0,20.12,7,-850,25.8,3.7,40,40
2018-12-08 07:00:08.7268,172.8,68.7,40,39.76,0.1,20.12,1,722.7,0,27.5,40,40
2018-12-08 07:00:08.9768,172.8,68.7,40,39.76,0.1,20.12,2,722.4,0,27.5,40,40
2018-12-08 07:00:09.2268,172.8,68.7,40,39.76,0,20.12,61,724.7,719.4,0,40,40
2018-12-08 07:00:09.4768,172.8,68.7,40,39.76,0,20.12,62,425,425,0,40,40
2018-12-08 07:00:09.7268,172.8,68.7,40,39.76,0,20.11,64,8.1,8.2,0,40,40
2018-12-08 07:00:09.9768,172.8,68.7,40,39.76,0,20.12,3,722.7,0,25.5,40,40
2018-12-08 07:00:10.2268,172.8,68.7,40,39.76,0,20.13,4,722.4,0,25.5,40,40
2018-12-08 07:00:10.4768,172.8,68.7,40,39.76,0,20.13,65,-860,-850,0,40,40
2018-12-08 07:00:10.7269,172.8,68.7,40,39.76,0,20.12,66,5280,5280,0,40,40
2018-12-08 07:00:10.9769,172.8,68.7,40,39.76,0,20.12,1,722.7,0,27.5,40,40
2018-12-08 07:00:11.2269,172.8,68.7,40,39.76,0,20.13,2,722.5,0,27.5,40,40
2018-12-08 07:00:11.4769,172.8,68.7,40,39.76,0,20.12,65,-850,-850,0,40,40
2018-12-08 07:00:11.7269,172.8,68.7,40,39.76,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 07:00:11.9769,172.8,68.7,40,39.76,0,20.13,63,50,50,0,40,40
2018-12-08 07:00:12.2269,172.8,68.7,40,39.76,0,20.12,67,25.7,25.7,0,40,40
2018-12-08 07:00:12.4769,172.8,68.7,40,39.76,0.1,20.11,52,3.69,3.67,0,40,40
2018-12-08 07:00:12.7269,172.8,68.7,40,39.76,0,20.12,6,-850,25.7,3.7,40,40
2018-12-08 07:00:12.9769,172.8,68.7,40,39.76,0.1,20.12,7,-850,25.7,3.7,40,40
2018-12-08 07:00:13.2269,172.8,68.7,40,39.76,0.1,20.12,1,722.7,0,27.5,40,40
2018-12-08 07:00:13.4769,172.8,68.7,40,39.76,0,20.13,2,722.5,0,27.5,40,40
2018-12-08 07:00:13.7269,172.8,68.7,39.75,39.76,0.1,20.13,61,724.6,719.4,0,40,40
2018-12-08 07:00:13.9769,172.8,68.7,39.75,39.76,0,20.13,62,425,425,0,40,40
2018-12-08 07:00:14.2269,172.8,68.7,39.75,39.76,0,20.11,64,8.1,8.2,0,40,40
2018-12-08 07:00:14.4769,172.8,68.7,39.75,39.76,0,20.13,3,722.7,0,25.5,40,40
2018-12-08 07:00:14.7269,172.8,68.7,39.75,39.76,0,20.12,4,722.5,0,25.5,40,40
2018-12-08 07:00:14.9769,172.8,68.7,39.75,39.76,0,20.13,65,-850,-850,0,40,40
2018-12-08 07:00:15.2269,172.8,68.7,39.75,39.76,0,20.13,66,5280,5280,0,40,40
2018-12-08 07:00:15.4769,172.8,68.7,39.75,39.76,0,20.12,1,722.7,0,27.5,40,40
2018-12-08 07:00:15.7269,172.8,68.7,39.75,39.76,0,20.12,2,722.5,0,27.5,40,40
2018-12-08 07:00:15.9769,172.8,68.7,39.75,39.76,0,20.12,65,-840,-850,0,40,40
2018-12-08 07:00:16.2269,172.8,68.7,39.75,39.76,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 07:00:16.4769,172.8,68.7,39.75,39.76,0.1,20.11,63,50,50,0,40,40
2018-12-08 07:00:16.7269,172.8,68.7,39.75,39.76,0.1,20.12,67,25.6,25.7,0,40,40
2018-12-08 07:00:16.9769,172.8,68.7,39.75,39.76,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 07:00:17.2269,172.8,68.7,39.75,39.76,0.1,20.13,6,-830,25.6,3.7,40,40
2018-12-08 07:00:17.4769,172.8,68.7,39.75,39.76,0.1,20.12,7,-850,25.7,3.7,40,40
2018-12-08 07:00:17.7269,172.8,68.7,39.75,39.76,0,20.11,1,722.7,0,27.5,40,40
2018-12-08 07:00:17.9769,172.8,68.7,39.75,39.76,0,20.14,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:18.2269,172.8,68.7,39.75,39.76,0,20.03,61,724.7,719.3,0,39.5,40
2018-12-08 07:00:18.4769,172.8,68.7,39.75,39.76,0,20.14,62,425,425,0,39.5,40
2018-12-08 07:00:18.7269,172.8,68.7,39.75,39.76,0,20.16,64,8.1,8.2,0,39.5,40
2018-12-08 07:00:18.9769,172.8,68.7,39.75,39.76,0,20.15,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:19.2269,172.8,68.7,39.75,39.76,0,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:00:19.4769,172.8,68.7,39.75,39.76,0,20.11,65,-830,-850,0,39.5,40
2018-12-08 07:00:19.7269,172.8,68.7,39.75,39.76,0,20.12,66,5290,5290,0,39.5,40
2018-12-08 07:00:19.9769,172.8,68.7,39.75,39.76,0,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:20.2269,172.8,68.7,39.75,39.76,0,20.12,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:20.4770,172.8,68.7,39.75,39.76,0.1,20.12,65,-820,-860,0,39.5,40
2018-12-08 07:00:20.7269,172.8,68.6,39.75,39.7,0.1,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:20.9769,172.8,68.6,39.75,39.7,0.1,20.11,63,50,50,0,39.5,40
2018-12-08 07:00:21.2269,172.8,68.6,39.75,39.7,0.1,20.12,67,25.6,25.6,0,39.5,40
2018-12-08 07:00:21.4769,172.8,68.6,39.75,39.7,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 07:00:21.7269,172.8,68.6,39.75,39.7,0,20.12,6,-830,25.6,3.7,39.5,40
2018-12-08 07:00:21.9769,172.8,68.6,39.75,39.7,0,20.12,7,-860,25.6,3.7,39.5,40
2018-12-08 07:00:22.2269,172.8,68.6,39.75,39.7,0,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:22.4769,172.8,68.6,39.75,39.7,0,20.11,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:22.7269,172.8,68.6,39.75,39.7,0,20.12,61,724.7,719.4,0,39.5,40
2018-12-08 07:00:22.9770,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 07:00:23.2270,172.8,68.6,39.75,39.7,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:00:23.4770,172.8,68.6,39.75,39.7,0,20.12,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:23.7270,172.8,68.6,39.75,39.7,0,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:00:23.9770,172.8,68.6,39.75,39.7,0,20.12,65,-830,-870,0,39.5,40
2018-12-08 07:00:24.2270,172.8,68.6,39.75,39.7,0,20.14,66,5280,5280,0,39.5,40
2018-12-08 07:00:24.4770,172.8,68.6,39.75,39.7,0.1,20.14,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:24.7270,172.8,68.6,39.75,39.7,0.1,20.15,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:24.9770,172.8,68.6,39.75,39.7,0.1,20.12,65,-820,-870,0,39.5,40
2018-12-08 07:00:25.2270,172.8,68.6,39.75,39.7,0.1,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:25.4770,172.8,68.6,39.75,39.7,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:00:25.7270,172.8,68.6,39.75,39.7,0,20.13,67,25.5,25.6,0,39.5,40
2018-12-08 07:00:25.9770,172.8,68.6,39.75,39.7,0,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 07:00:26.2270,172.8,68.6,39.75,39.7,0,20.13,6,-830,25.5,3.7,39.5,40
2018-12-08 07:00:26.4770,172.8,68.6,39.75,39.7,0,20.13,7,-870,25.6,3.7,39.5,40
2018-12-08 07:00:26.7270,172.8,68.6,39.75,39.7,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:26.9770,172.8,68.6,39.75,39.7,0,20.12,2,722.4,0,27.5,39.5,40
2018-12-08 07:00:27.2270,172.8,68.6,39.75,39.7,0,20.12,61,724.8,719.3,0,39.5,40
2018-12-08 07:00:27.4770,172.8,68.6,39.75,39.7,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:00:27.7270,172.8,68.6,39.75,39.7,0,20.19,64,8,8.2,0,39.5,40
2018-12-08 07:00:27.9770,172.8,68.6,39.75,39.7,0,20.09,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:28.2270,172.8,68.6,39.75,39.7,0,20.12,4,722.4,0,25.5,39.5,40
2018-12-08 07:00:28.4770,172.8,68.6,39.75,39.7,0,20.12,65,-820,-870,0,39.5,40
2018-12-08 07:00:28.7271,172.8,68.6,39.75,39.7,0,20.13,66,5270,5270,0,39.5,40
2018-12-08 07:00:28.9770,172.8,68.6,39.75,39.7,0.1,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:29.2270,172.8,68.6,39.75,39.7,0.1,20.12,2,722.4,0,27.5,39.5,40
2018-12-08 07:00:29.4770,172.8,68.6,39.75,39.7,0,20.12,65,-820,-870,0,39.5,40
2018-12-08 07:00:29.7270,172.8,68.6,39.75,39.7,0.1,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:29.9770,172.8,68.6,39.75,39.7,0,20.13,63,50,50,0,39.5,40
2018-12-08 07:00:30.2270,172.8,68.6,39.75,39.7,0,20.11,67,25.5,25.6,0,39.5,40
2018-12-08 07:00:30.4770,172.8,68.6,39.75,39.7,0.1,20.13,52,3.69,3.67,0,39.5,40
2018-12-08 07:00:30.7270,172.8,68.6,39.75,39.7,0,20.13,6,-830,25.5,3.7,39.5,40
2018-12-08 07:00:30.9770,172.8,68.6,39.75,39.7,0,20.13,7,-870,25.5,3.7,39.5,40
2018-12-08 07:00:31.2270,172.8,68.6,39.75,39.7,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:31.4770,172.8,68.6,39.75,39.7,0,20.12,2,722.4,0,27.5,39.5,40
2018-12-08 07:00:31.7270,172.8,68.6,39.75,39.7,0,20.1,61,724.8,719.4,0,39.5,40
2018-12-08 07:00:31.9770,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 07:00:32.2271,172.8,68.6,39.75,39.7,0,20.12,64,8.1,8.2,0,39.5,40
2018-12-08 07:00:32.4771,172.8,68.6,39.75,39.7,0,20.11,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:32.7271,172.8,68.6,39.75,39.7,0,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:00:32.9771,172.8,68.6,39.75,39.7,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:00:33.2271,172.8,68.6,39.75,39.7,0.1,20.11,66,5270,5270,0,39.5,40
2018-12-08 07:00:33.4771,172.8,68.6,39.75,39.7,0,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:33.7270,172.8,68.6,39.75,39.7,0,20.12,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:33.9770,172.8,68.6,39.75,39.7,0.1,20.13,65,-820,-880,0,39.5,40
2018-12-08 07:00:34.2270,172.8,68.6,39.75,39.7,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:34.4770,172.8,68.6,39.75,39.7,0.1,20.12,63,50,50,0,39.5,40
2018-12-08 07:00:34.7270,172.8,68.6,39.75,39.7,0.1,20.13,67,25.5,25.5,0,39.5,40
2018-12-08 07:00:34.9770,172.8,68.6,39.75,39.7,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 07:00:35.2271,172.8,68.6,39.75,39.7,0,20.12,6,-830,25.4,3.7,39.5,40
2018-12-08 07:00:35.4771,172.8,68.6,39.75,39.7,0,20.12,7,-880,25.5,3.7,39.5,40
2018-12-08 07:00:35.7271,172.8,68.6,39.75,39.7,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:35.9771,172.8,68.6,39.75,39.7,0,20.12,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:36.2271,172.8,68.6,39.75,39.7,0,20.12,61,724.8,719.3,0,39.5,40
2018-12-08 07:00:36.4771,172.8,68.6,39.75,39.7,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:00:36.7270,172.8,68.6,39.75,39.7,0,20.14,64,8,8.2,0,39.5,40
2018-12-08 07:00:36.9770,172.8,68.6,39.75,39.7,0,20.12,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:37.2270,172.8,68.6,39.75,39.7,0.1,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:00:37.4770,172.8,68.6,39.75,39.7,0,20.12,65,-820,-870,0,39.5,40
2018-12-08 07:00:37.7270,172.8,68.6,39.75,39.7,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:00:37.9770,172.8,68.6,39.75,39.7,0.1,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:38.2271,172.8,68.6,39.75,39.7,0,20.13,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:38.4771,172.8,68.6,39.75,39.7,0.1,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:00:38.7271,172.8,68.6,39.75,39.7,0.1,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:38.9771,172.8,68.6,39.75,39.7,0,19.95,63,50,50,0,39.5,40
2018-12-08 07:00:39.2271,172.8,68.6,39.75,39.7,0,20.12,67,25.4,25.5,0,39.5,40
2018-12-08 07:00:39.4771,172.8,68.6,39.75,39.7,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 07:00:39.7271,172.8,68.6,39.75,39.7,0,20.13,6,-830,25.4,3.7,39.5,40
2018-12-08 07:00:39.9771,172.8,68.6,39.75,39.7,0,20.13,7,-880,25.5,3.7,39.5,40
2018-12-08 07:00:40.2271,172.8,68.6,39.75,39.7,0,20.11,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:40.4771,172.8,68.6,39.75,39.7,0,20.12,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:40.7271,172.8,68.6,39.75,39.7,0,20.14,61,724.7,719.4,0,39.5,40
2018-12-08 07:00:40.9771,172.8,68.6,39.75,39.7,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:00:41.2271,172.8,68.6,39.75,39.7,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:00:41.4771,172.8,68.6,39.75,39.7,0,20.13,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:41.7271,172.8,68.6,39.75,39.7,0,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:00:41.9771,172.8,68.6,39.75,39.7,0,20.13,65,-820,-880,0,39.5,40
2018-12-08 07:00:42.2271,172.8,68.6,39.75,39.7,0.1,20.11,66,5270,5270,0,39.5,40
2018-12-08 07:00:42.4771,172.8,68.6,39.75,39.7,0,20.11,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:42.7271,172.8,68.6,39.75,39.7,0,20.11,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:42.9771,172.8,68.6,39.75,39.7,0,20.13,65,-820,-880,0,39.5,40
2018-12-08 07:00:43.2271,172.8,68.6,39.75,39.7,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:43.4771,172.8,68.6,39.75,39.7,0,20.13,63,50,50,0,39.5,40
2018-12-08 07:00:43.7271,172.8,68.6,39.75,39.7,0,20.13,67,25.4,25.4,0,39.5,40
2018-12-08 07:00:43.9771,172.8,68.6,39.75,39.7,0,20.12,52,3.69,3.67,0,39.5,40
2018-12-08 07:00:44.2271,172.8,68.6,39.75,39.7,0,20.12,6,-820,25.4,3.7,39.5,40
2018-12-08 07:00:44.4771,172.8,68.6,39.75,39.7,0,20.12,7,-880,25.4,3.7,39.5,40
2018-12-08 07:00:44.7271,172.8,68.6,39.75,39.7,0,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:44.9771,172.8,68.6,39.75,39.7,0,20.12,2,722.5,0,27.5,39.5,40
2018-12-08 07:00:45.2271,172.8,68.6,39.75,39.7,0,20.12,61,724.8,719.3,0,39.5,40
2018-12-08 07:00:45.4771,172.8,68.6,39.75,39.7,0,20.13,62,425,425,0,39.5,40
2018-12-08 07:00:45.7271,172.8,68.6,39.75,39.7,0,20.11,64,8,8.2,0,39.5,40
2018-12-08 07:00:45.9772,172.8,68.6,39.75,39.7,0,20.11,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:46.2272,172.8,68.6,39.75,39.7,0.1,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:00:46.4772,172.8,68.6,39.75,39.7,0.1,20.11,65,-820,-880,0,39.5,40
2018-12-08 07:00:46.7272,172.8,68.5,39.75,39.64,0.1,20.12,66,5270,5270,0,39.5,40
2018-12-08 07:00:46.9772,172.8,68.5,39.75,39.64,0.1,20.13,1,722.8,0,27.5,39.5,40
2018-12-08 07:00:47.2272,172.8,68.5,39.75,39.64,0.1,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:00:47.4772,172.8,68.5,39.75,39.64,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:00:47.7272,172.8,68.5,39.75,39.64,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:47.9772,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:00:48.2272,172.8,68.5,39.75,39.64,0,20.12,67,25.3,25.4,0,39.5,40
2018-12-08 07:00:48.4772,172.8,68.5,39.75,39.64,0,20.09,52,3.7,3.67,0,39.5,40
2018-12-08 07:00:48.7272,172.8,68.5,39.75,39.64,0,20.09,6,-830,25.3,3.7,39.5,40
2018-12-08 07:00:48.9772,172.8,68.5,39.75,39.64,0,20.11,7,-880,25.4,3.7,39.5,40
2018-12-08 07:00:49.2272,172.8,68.5,39.75,39.64,0,20.13,1,722.8,0,27.5,39.5,40
2018-12-08 07:00:49.4772,172.8,68.5,39.75,39.64,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:00:49.7272,172.8,68.5,39.75,39.64,0,20.11,61,724.8,719.4,0,39.5,40
2018-12-08 07:00:49.9772,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:00:50.2272,172.8,68.5,39.75,39.64,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:00:50.4772,172.8,68.5,39.75,39.64,0.1,20.14,3,722.8,0,25.5,39.5,40
2018-12-08 07:00:50.7272,172.8,68.5,39.75,39.64,0.1,20.13,4,722.6,0,25.5,39.5,40
2018-12-08 07:00:50.9772,172.8,68.5,39.75,39.64,0.1,20.13,65,-820,-880,0,39.5,40
2018-12-08 07:00:51.2272,172.8,68.5,39.75,39.64,0,20.13,66,5260,5260,0,39.5,40
2018-12-08 07:00:51.4772,172.8,68.5,39.75,39.64,0,20.13,1,722.8,0,27.5,39.5,40
2018-12-08 07:00:51.7272,172.8,68.5,39.75,39.64,0,20.1,2,722.6,0,27.5,39.5,40
2018-12-08 07:00:51.9772,172.8,68.5,39.75,39.64,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:00:52.2272,172.8,68.5,39.75,39.64,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:52.4772,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:00:52.7272,172.8,68.5,39.75,39.64,0,20.11,67,25.3,25.4,0,39.5,40
2018-12-08 07:00:52.9772,172.8,68.5,39.75,39.64,0,20.11,52,3.7,3.67,0,39.5,40
2018-12-08 07:00:53.2272,172.8,68.5,39.75,39.64,0,20.12,6,-830,25.3,3.7,39.5,40
2018-12-08 07:00:53.4772,172.8,68.5,39.75,39.64,0,20.13,7,-880,25.4,3.7,39.5,40
2018-12-08 07:00:53.7272,172.8,68.5,39.75,39.64,0,20.12,1,722.8,0,27.5,39.5,40
2018-12-08 07:00:53.9772,172.8,68.5,39.75,39.64,0,20.13,2,722.6,0,27.5,39.5,40
2018-12-08 07:00:54.2272,172.8,68.5,39.75,39.64,0,20.13,61,724.8,719.4,0,39.5,40
2018-12-08 07:00:54.4772,172.8,68.5,39.75,39.64,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:00:54.7271,172.8,68.5,39.75,39.64,0.1,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:00:54.9771,172.8,68.5,39.75,39.64,0.1,20.12,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:55.2271,172.8,68.5,39.75,39.64,0,20.12,4,722.6,0,25.5,39.5,40
2018-12-08 07:00:55.4771,172.8,68.5,39.75,39.64,0.1,20.09,65,-820,-880,0,39.5,40
2018-12-08 07:00:55.7271,172.8,68.5,39.75,39.64,0,20.14,66,5260,5260,0,39.5,40
2018-12-08 07:00:55.9772,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:56.2272,172.8,68.5,39.75,39.64,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:00:56.4773,172.8,68.5,39.75,39.64,0,20.11,65,-820,-880,0,39.5,40
2018-12-08 07:00:56.7273,172.8,68.5,39.75,39.64,0,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 07:00:56.9773,172.8,68.5,39.75,39.64,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:00:57.2273,172.8,68.5,39.75,39.64,0,20.13,67,25.3,25.3,0,39.5,40
2018-12-08 07:00:57.4773,172.8,68.5,39.75,39.64,0,20.13,52,3.7,3.67,0,39.5,40
2018-12-08 07:00:57.7273,172.8,68.5,39.75,39.64,0,20.11,6,-830,25.3,3.7,39.5,40
2018-12-08 07:00:57.9773,172.8,68.5,39.75,39.64,0,20.12,7,-880,25.3,3.7,39.5,40
2018-12-08 07:00:58.2273,172.8,68.5,39.75,39.64,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:00:58.4773,172.8,68.5,39.75,39.64,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:00:58.7273,172.8,68.5,39.75,39.64,0,20.14,61,724.7,719.4,0,39.5,40
2018-12-08 07:00:58.9773,172.8,68.5,39.75,39.64,0,20.15,62,425,425,0,39.5,40
2018-12-08 07:00:59.2273,172.8,68.5,39.75,39.64,0.1,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:00:59.4773,172.8,68.5,39.75,39.64,0,20.11,3,722.7,0,25.5,39.5,40
2018-12-08 07:00:59.7273,172.8,68.5,39.75,39.64,0,20.13,4,722.6,0,25.5,39.5,40
2018-12-08 07:00:59.9773,172.8,68.5,39.75,39.64,0.1,20.11,65,-820,-880,0,39.5,40
2018-12-08 07:01:00.2273,172.8,68.5,39.75,39.64,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:01:00.4773,172.8,68.5,39.75,39.64,0,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:00.7273,172.8,68.5,39.75,39.64,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:00.9774,172.8,68.5,39.75,39.64,0,20.13,65,-830,-880,0,39.5,40
2018-12-08 07:01:01.2274,172.8,68.5,39.75,39.64,0,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:01.4774,172.8,68.5,39.75,39.64,0,20.13,63,50,50,0,39.5,40
2018-12-08 07:01:01.7274,172.8,68.5,39.75,39.64,0,20.12,67,25.3,25.3,0,39.5,40
2018-12-08 07:01:01.9774,172.8,68.5,39.75,39.64,0,20.12,52,3.7,3.67,0,39.5,40
2018-12-08 07:01:02.2274,172.8,68.5,39.75,39.64,0,20.12,6,-830,25.2,3.7,39.5,40
2018-12-08 07:01:02.4773,172.8,68.5,39.75,39.64,0,20.12,7,-880,25.3,3.7,39.5,40
2018-12-08 07:01:02.7273,172.8,68.4,39.75,39.58,0,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:02.9773,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:03.2273,172.8,68.4,39.75,39.58,0,20.11,61,724.7,719.4,0,39.5,40
2018-12-08 07:01:03.4773,172.8,68.4,39.75,39.58,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:01:03.7273,172.8,68.4,39.75,39.58,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:01:03.9773,172.8,68.4,39.75,39.58,0,20.13,3,722.7,0,25.5,39.5,40
2018-12-08 07:01:04.2273,172.8,68.4,39.75,39.58,0,20.12,4,722.6,0,25.5,39.5,40
2018-12-08 07:01:04.4773,172.8,68.4,39.75,39.58,0.1,20.12,65,-820,-890,0,39.5,40
2018-12-08 07:01:04.7274,172.8,68.4,39.75,39.58,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:01:04.9774,172.8,68.4,39.75,39.58,0,20.2,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:05.2274,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:05.4774,172.8,68.4,39.75,39.58,0,20.11,65,-830,-890,0,39.5,40
2018-12-08 07:01:05.7274,172.8,68.4,39.75,39.58,0,20.16,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:05.9774,172.8,68.4,39.75,39.58,0,20.13,63,50,50,0,39.5,40
2018-12-08 07:01:06.2274,172.8,68.4,39.75,39.58,0,20.12,67,25.2,25.3,0,39.5,40
2018-12-08 07:01:06.4773,172.8,68.4,39.75,39.58,0,20.12,52,3.7,3.67,0,39.5,40
2018-12-08 07:01:06.7273,172.8,68.4,39.75,39.58,0,20.12,6,-830,25.2,3.7,39.5,40
2018-12-08 07:01:06.9773,172.8,68.4,39.75,39.58,0,20.12,7,-890,25.3,3.7,39.5,40
2018-12-08 07:01:07.2274,172.8,68.4,39.75,39.58,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:07.4774,172.8,68.4,39.75,39.58,0.1,20.14,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:07.7274,172.8,68.4,39.75,39.58,0,20.11,61,724.7,719.3,0,39.5,40
2018-12-08 07:01:07.9774,172.8,68.4,39.75,39.58,0.1,20.12,62,425,425,0,39.5,40
2018-12-08 07:01:08.2274,172.8,68.4,39.75,39.58,0,20.13,64,8,8.2,0,39.5,40
2018-12-08 07:01:08.4775,172.8,68.4,39.75,39.58,0,20.12,3,722.7,0,25.5,39.5,40
2018-12-08 07:01:08.7275,172.8,68.4,39.75,39.58,0,20.12,4,722.6,0,25.5,39.5,40
2018-12-08 07:01:08.9775,172.8,68.4,39.75,39.58,0,20.13,65,-820,-880,0,39.5,40
2018-12-08 07:01:09.2275,172.8,68.4,39.75,39.58,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:01:09.4774,172.8,68.4,39.75,39.58,0,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:09.7274,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:09.9774,172.8,68.4,39.75,39.58,0,20.13,65,-830,-880,0,39.5,40
2018-12-08 07:01:10.2274,172.8,68.4,39.75,39.58,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:10.4774,172.8,68.4,39.75,39.58,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:01:10.7274,172.8,68.4,39.75,39.58,0,20.13,67,25.2,25.3,0,39.5,40
2018-12-08 07:01:10.9774,172.8,68.4,39.75,39.58,0,20.13,52,3.7,3.67,0,39.5,40
2018-12-08 07:01:11.2274,172.8,68.4,39.75,39.58,0,20.12,6,-820,25.2,3.7,39.5,40
2018-12-08 07:01:11.4774,172.8,68.4,39.75,39.58,0,20.12,7,-880,25.3,3.7,39.5,40
2018-12-08 07:01:11.7274,172.8,68.4,39.75,39.58,0.1,20.14,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:11.9774,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:12.2274,172.8,68.4,39.75,39.58,0,20.12,61,724.7,719.4,0,39.5,40
2018-12-08 07:01:12.4775,172.8,68.4,39.75,39.58,0,20.14,62,425,425,0,39.5,40
2018-12-08 07:01:12.7275,172.8,68.4,39.75,39.58,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:01:12.9775,172.8,68.4,39.75,39.58,0,20.13,3,722.7,0,25.5,39.5,40
2018-12-08 07:01:13.2275,172.8,68.4,39.75,39.58,0.1,20.12,4,722.6,0,25.5,39.5,40
2018-12-08 07:01:13.4775,172.8,68.4,39.75,39.58,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:01:13.7275,172.8,68.4,39.75,39.58,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:01:13.9775,172.8,68.4,39.75,39.58,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:14.2275,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:14.4775,172.8,68.4,39.75,39.58,0,20.07,65,-830,-880,0,39.5,40
2018-12-08 07:01:14.7275,172.8,68.4,39.75,39.58,0,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:14.9775,172.8,68.4,39.75,39.58,0,20.14,63,50,50,0,39.5,40
2018-12-08 07:01:15.2275,172.8,68.4,39.75,39.58,0,20.13,67,25.2,25.2,0,39.5,40
2018-12-08 07:01:15.4775,172.8,68.4,39.75,39.58,0,20.12,52,3.7,3.67,0,39.5,40
2018-12-08 07:01:15.7276,172.8,68.4,39.75,39.58,0,20.13,6,-820,25.2,3.7,39.5,40
2018-12-08 07:01:15.9776,172.8,68.4,39.75,39.58,0.1,20.13,7,-880,25.2,3.7,39.5,40
2018-12-08 07:01:16.2276,172.8,68.4,39.75,39.58,0,20.14,1,722.8,0,27.5,39.5,40
2018-12-08 07:01:16.4776,172.8,68.4,39.75,39.58,0,20.13,2,722.5,0,27.5,39.5,40
2018-12-08 07:01:16.7276,172.8,68.4,39.75,39.58,0.1,20.12,61,724.8,719.5,0,39.5,40
2018-12-08 07:01:16.9776,172.8,68.4,39.75,39.58,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:01:17.2276,172.8,68.4,39.75,39.58,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:01:17.4776,172.8,68.4,39.75,39.58,0,20.13,3,722.8,0,25.5,39.5,40
2018-12-08 07:01:17.7276,172.8,68.4,39.75,39.58,0,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:01:17.9775,172.8,68.4,39.75,39.58,0,20.13,65,-820,-880,0,39.5,40
2018-12-08 07:01:18.2275,172.8,68.4,39.75,39.58,0,20.13,66,5260,5250,0,39.5,40
2018-12-08 07:01:18.4775,172.8,68.4,39.75,39.58,0,20.12,1,722.8,0,27.5,39.5,40
2018-12-08 07:01:18.7276,172.8,68.4,39.75,39.58,0,20.12,2,722.5,0,27.5,39.5,40
2018-12-08 07:01:18.9776,172.8,68.4,39.75,39.58,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:01:19.2276,172.8,68.4,39.75,39.58,0,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:19.4776,172.8,68.4,39.75,39.58,0,20.11,63,50,50,0,39.5,40
2018-12-08 07:01:19.7276,172.8,68.4,39.75,39.58,0,20.12,67,25.1,25.2,0,39.5,40
2018-12-08 07:01:19.9776,172.8,68.4,39.75,39.58,0,20.12,52,3.7,3.67,0,39.5,40
2018-12-08 07:01:20.2276,172.8,68.4,39.75,39.58,0,20.12,6,-820,25.1,3.7,39.5,40
2018-12-08 07:01:20.4776,172.8,68.4,39.75,39.58,0.1,20.12,7,-880,25.2,3.7,39.5,40
2018-12-08 07:01:20.7276,172.8,68.4,39.75,39.58,0,20.12,1,722.8,0,27.5,39.5,40
2018-12-08 07:01:20.9776,172.8,68.4,39.75,39.58,0,20.13,2,722.5,0,27.5,39.5,40
2018-12-08 07:01:21.2276,172.8,68.4,39.75,39.58,0.1,20.12,61,724.7,719.4,0,39.5,40
2018-12-08 07:01:21.4776,172.8,68.4,39.75,39.58,0.1,20.12,62,425,425,0,39.5,40
2018-12-08 07:01:21.7276,172.8,68.4,39.75,39.58,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:01:21.9776,172.8,68.4,39.75,39.58,0,20.12,3,722.8,0,25.5,39.5,40
2018-12-08 07:01:22.2276,172.8,68.4,39.75,39.58,0,20.12,4,722.5,0,25.5,39.5,40
2018-12-08 07:01:22.4776,172.8,68.4,39.75,39.58,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:01:22.7276,172.8,68.4,39.75,39.58,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:01:22.9776,172.8,68.4,39.75,39.58,0,20.12,1,722.8,0,27.5,39.5,40
2018-12-08 07:01:23.2276,172.8,68.4,39.75,39.58,0,20.09,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:23.4776,172.8,68.4,39.75,39.58,0,20.15,65,-830,-890,0,39.5,40
2018-12-08 07:01:23.7276,172.8,68.4,39.75,39.58,0,20.11,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:23.9777,172.8,68.4,39.75,39.58,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:01:24.2277,172.8,68.4,39.75,39.58,0,20.12,67,25.1,25.2,0,39.5,40
2018-12-08 07:01:24.4777,172.8,68.4,39.75,39.58,0,20.14,52,3.69,3.67,0,39.5,40
2018-12-08 07:01:24.7277,172.8,68.4,39.75,39.58,0,20.12,6,-820,25.1,3.7,39.5,40
2018-12-08 07:01:24.9776,172.8,68.4,39.75,39.58,0,20.13,7,-880,25.2,3.7,39.5,40
2018-12-08 07:01:25.2276,172.8,68.4,39.75,39.58,0.1,20.13,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:25.4776,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:25.7276,172.8,68.4,39.75,39.58,0.1,20.12,61,724.7,719.5,0,39.5,40
2018-12-08 07:01:25.9776,172.8,68.4,39.75,39.58,0,20.13,62,425,425,0,39.5,40
2018-12-08 07:01:26.2276,172.8,68.4,39.75,39.58,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:01:26.4776,172.8,68.4,39.75,39.58,0,20.15,3,722.7,0,25.5,39.5,40
2018-12-08 07:01:26.7276,172.8,68.4,39.75,39.58,0,20.12,4,722.6,0,25.5,39.5,40
2018-12-08 07:01:26.9776,172.8,68.4,39.75,39.58,0,20.13,65,-820,-880,0,39.5,40
2018-12-08 07:01:27.2276,172.8,68.4,39.75,39.58,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:01:27.4776,172.8,68.4,39.75,39.58,0,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:27.7277,172.8,68.4,39.75,39.58,0,20.13,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:27.9777,172.8,68.4,39.75,39.58,0,20.12,65,-830,-880,0,39.5,40
2018-12-08 07:01:28.2277,172.8,68.4,39.75,39.58,0,20.13,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:28.4777,172.8,68.4,39.75,39.58,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:01:28.7277,172.8,68.4,39.75,39.58,0,20.13,67,25.1,25.2,0,39.5,40
2018-12-08 07:01:28.9777,172.8,68.4,39.75,39.58,0,20.11,52,3.69,3.67,0,39.5,40
2018-12-08 07:01:29.2277,172.8,68.4,39.75,39.58,0,20.12,6,-820,25.1,3.7,39.5,40
2018-12-08 07:01:29.4777,172.8,68.4,39.75,39.58,0,20.12,7,-880,25.2,3.7,39.5,40
2018-12-08 07:01:29.7277,172.8,68.4,39.75,39.58,0.1,20.12,1,722.7,0,27.5,39.5,40
2018-12-08 07:01:29.9777,172.8,68.4,39.75,39.58,0.1,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:30.2277,172.8,68.4,39.75,39.58,0.1,20.13,61,724.7,719.4,0,39.5,40
2018-12-08 07:01:30.4777,172.8,68.4,39.75,39.58,0,20.13,62,425,425,0,39.5,40
2018-12-08 07:01:30.7277,172.8,68.4,39.75,39.58,0,20.12,64,8,8.2,0,39.5,40
2018-12-08 07:01:30.9777,172.8,68.4,39.75,39.58,0,20.12,3,722.8,0,25.5,39.5,40
2018-12-08 07:01:31.2276,172.8,68.4,39.75,39.58,0,20.12,4,722.6,0,25.5,39.5,40
2018-12-08 07:01:31.4776,172.8,68.4,39.75,39.58,0,20.12,65,-830,-880,0,39.5,40
2018-12-08 07:01:31.7276,172.8,68.4,39.75,39.58,0,20.13,66,5260,5260,0,39.5,40
2018-12-08 07:01:31.9776,172.8,68.4,39.75,39.58,0,20.12,1,722.8,0,27.5,39.5,40
2018-12-08 07:01:32.2276,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:32.4776,172.8,68.4,39.75,39.58,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:01:32.7276,172.8,68.4,39.75,39.58,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:32.9777,172.8,68.4,39.75,39.58,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:01:33.2277,172.8,68.4,39.75,39.58,0,20.13,67,25.1,25.1,0,39.5,40
2018-12-08 07:01:33.4777,172.8,68.4,39.75,39.58,0,20.12,52,3.7,3.67,0,39.5,40
2018-12-08 07:01:33.7278,172.8,68.4,39.75,39.58,0,20.13,6,-820,25.1,3.7,39.5,40
2018-12-08 07:01:33.9777,172.8,68.4,39.75,39.58,0.1,20.13,7,-880,25.1,3.7,39.5,40
2018-12-08 07:01:34.2277,172.8,68.4,39.75,39.58,0,20.12,1,722.8,0,27.5,39.5,40
2018-12-08 07:01:34.4777,172.8,68.4,39.75,39.58,0,20.12,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:34.7277,172.8,68.4,39.75,39.58,0,20.09,61,724.8,719.4,0,39.5,40
2018-12-08 07:01:34.9777,172.8,68.4,39.75,39.58,0,20.12,62,425,425,0,39.5,40
2018-12-08 07:01:35.2277,172.8,68.4,39.75,39.58,0,20.13,64,8,8.2,0,39.5,40
2018-12-08 07:01:35.4778,172.8,68.4,39.75,39.58,0,20.13,3,722.8,0,25.5,39.5,40
2018-12-08 07:01:35.7278,172.8,68.4,39.75,39.58,0,20.12,4,722.6,0,25.5,39.5,40
2018-12-08 07:01:35.9778,172.8,68.4,39.5,39.58,0,20.12,65,-820,-880,0,39.5,40
2018-12-08 07:01:36.2278,172.8,68.4,39.5,39.58,0,20.12,66,5260,5260,0,39.5,40
2018-12-08 07:01:36.4777,172.8,68.4,39.5,39.58,0,20.1,1,722.8,0,27.5,39.5,40
2018-12-08 07:01:36.7277,172.8,68.4,39.5,39.58,0,20.2,2,722.6,0,27.5,39.5,40
2018-12-08 07:01:36.9778,172.8,68.4,39.5,39.58,0,20.1,65,-830,-870,0,39.5,40
2018-12-08 07:01:37.2278,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,40
2018-12-08 07:01:37.4778,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,40
2018-12-08 07:01:37.7278,172.8,68.4,39.5,39.58,0,20.11,67,25,25.1,0,39.5,40
2018-12-08 07:01:37.9778,172.8,68.4,39.5,39.58,0.1,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:01:38.2277,172.8,68.4,39.5,39.58,0.1,20.12,6,-820,25,3.7,39.5,39.5
2018-12-08 07:01:38.4777,172.8,68.4,39.5,39.58,0.1,20.11,7,-870,25.1,3.7,39.5,39.5
2018-12-08 07:01:38.7276,172.8,68.4,39.5,39.58,0.1,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:38.9777,172.8,68.4,39.5,39.58,0.1,20.14,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:39.2277,172.8,68.4,39.5,39.58,0.1,20.11,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:01:39.4777,172.8,68.4,39.5,39.58,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:01:39.7277,172.8,68.4,39.5,39.58,0.1,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:01:39.9778,172.8,68.4,39.5,39.58,0,20.13,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:01:40.2278,172.8,68.4,39.5,39.58,0,20.13,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:01:40.4778,172.8,68.4,39.5,39.58,0,20.12,65,-830,-860,0,39.5,39.5
2018-12-08 07:01:40.7278,172.8,68.4,39.5,39.58,0,20.12,66,5260,5260,0,39.5,39.5
2018-12-08 07:01:40.9778,172.8,68.4,39.5,39.58,0,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:41.2278,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:41.4778,172.8,68.4,39.5,39.58,0,20.12,65,-830,-860,0,39.5,39.5
2018-12-08 07:01:41.7278,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:01:41.9778,172.8,68.4,39.5,39.58,0,20.03,63,50,50,0,39.5,39.5
2018-12-08 07:01:42.2278,172.8,68.4,39.5,39.58,0,20.13,67,25,25.1,0,39.5,39.5
2018-12-08 07:01:42.4778,172.8,68.4,39.5,39.58,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:01:42.7278,172.8,68.4,39.5,39.58,0.1,20.13,6,-820,25,3.7,39.5,39.5
2018-12-08 07:01:42.9778,172.8,68.4,39.5,39.58,0.1,20.12,7,-850,25.1,3.7,39.5,39.5
2018-12-08 07:01:43.2278,172.8,68.4,39.5,39.58,0.1,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:43.4778,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:43.7278,172.8,68.4,39.5,39.58,0,20.13,61,724.9,719.4,0,39.5,39.5
2018-12-08 07:01:43.9778,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:01:44.2279,172.8,68.4,39.5,39.58,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:01:44.4779,172.8,68.4,39.5,39.58,0,20.12,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:01:44.7279,172.8,68.4,39.5,39.58,0,20.12,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:01:44.9779,172.8,68.4,39.5,39.58,0,20.12,65,-830,-850,0,39.5,39.5
2018-12-08 07:01:45.2279,172.8,68.4,39.5,39.58,0,20.12,66,5260,5260,0,39.5,39.5
2018-12-08 07:01:45.4779,172.8,68.4,39.5,39.58,0,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:45.7278,172.8,68.4,39.5,39.58,0,19.98,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:45.9778,172.8,68.4,39.5,39.58,0.1,20.12,65,-830,-860,0,39.5,39.5
2018-12-08 07:01:46.2278,172.8,68.4,39.5,39.58,0,20.16,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:01:46.4778,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:01:46.7278,172.8,68.4,39.5,39.58,0.1,20.13,67,25,25.1,0,39.5,39.5
2018-12-08 07:01:46.9778,172.8,68.4,39.5,39.58,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:01:47.2278,172.8,68.4,39.5,39.58,0.1,20.13,6,-830,25,3.7,39.5,39.5
2018-12-08 07:01:47.4778,172.8,68.4,39.5,39.58,0,20.13,7,-860,25.1,3.7,39.5,39.5
2018-12-08 07:01:47.7278,172.8,68.4,39.5,39.58,0.1,20.14,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:47.9778,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:48.2278,172.8,68.4,39.5,39.58,0,20.12,61,724.7,719.4,0,39.5,39.5
2018-12-08 07:01:48.4778,172.8,68.4,39.5,39.58,0.1,20.14,62,425,425,0,39.5,39.5
2018-12-08 07:01:48.7278,172.8,68.4,39.5,39.58,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:01:48.9778,172.8,68.4,39.5,39.58,0,20.12,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:01:49.2278,172.8,68.4,39.5,39.58,0,20.13,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:01:49.4778,172.8,68.4,39.5,39.58,0,20.13,65,-840,-850,0,39.5,39.5
2018-12-08 07:01:49.7278,172.8,68.4,39.5,39.58,0,20.12,66,5260,5250,0,39.5,39.5
2018-12-08 07:01:49.9778,172.8,68.4,39.5,39.58,0,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:50.2279,172.8,68.4,39.5,39.58,0,20.11,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:50.4779,172.8,68.4,39.5,39.58,0,20.13,65,-840,-850,0,39.5,39.5
2018-12-08 07:01:50.7279,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:01:50.9779,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:01:51.2279,172.8,68.4,39.5,39.58,0,20.12,67,25,25,0,39.5,39.5
2018-12-08 07:01:51.4778,172.8,68.4,39.5,39.58,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:01:51.7278,172.8,68.4,39.5,39.58,0.1,20.12,6,-830,25,3.7,39.5,39.5
2018-12-08 07:01:51.9778,172.8,68.4,39.5,39.58,0,20.12,7,-850,25,3.7,39.5,39.5
2018-12-08 07:01:52.2278,172.8,68.4,39.5,39.58,0.1,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:52.4778,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:52.7278,172.8,68.4,39.5,39.58,0,20.13,61,724.7,719.4,0,39.5,39.5
2018-12-08 07:01:52.9778,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:01:53.2279,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:01:53.4779,172.8,68.4,39.5,39.58,0,20.13,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:01:53.7279,172.8,68.4,39.5,39.58,0,20.12,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:01:53.9779,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:01:54.2279,172.8,68.4,39.5,39.58,0,20.12,66,5260,5260,0,39.5,39.5
2018-12-08 07:01:54.4779,172.8,68.4,39.5,39.58,0,20.13,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:54.7279,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:54.9779,172.8,68.4,39.5,39.58,0,20.15,65,-840,-850,0,39.5,39.5
2018-12-08 07:01:55.2279,172.8,68.4,39.5,39.58,0,20.14,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:01:55.4779,172.8,68.4,39.5,39.58,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:01:55.7279,172.8,68.4,39.5,39.58,0,20.13,67,24.9,25,0,39.5,39.5
2018-12-08 07:01:55.9779,172.8,68.4,39.5,39.58,0.1,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:01:56.2279,172.8,68.4,39.5,39.58,0.1,20.25,6,-840,24.9,3.7,39.5,39.5
2018-12-08 07:01:56.4779,172.8,68.4,39.5,39.58,0.1,20.12,7,-850,25,3.7,39.5,39.5
2018-12-08 07:01:56.7278,172.8,68.4,39.5,39.58,0.1,20.13,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:56.9778,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:57.2278,172.8,68.4,39.5,39.58,0,20.12,61,724.8,719.4,0,39.5,39.5
2018-12-08 07:01:57.4778,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:01:57.7279,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:01:57.9779,172.8,68.4,39.5,39.58,0,20.13,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:01:58.2279,172.8,68.4,39.5,39.58,0,20.12,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:01:58.4780,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:01:58.7280,172.8,68.4,39.5,39.58,0,20.12,66,5250,5250,0,39.5,39.5
2018-12-08 07:01:58.9780,172.8,68.4,39.5,39.58,0,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:01:59.2279,172.8,68.4,39.5,39.58,0,20.13,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:01:59.4779,172.8,68.4,39.5,39.58,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 07:01:59.7279,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:01:59.9780,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:02:00.2280,172.8,68.4,39.5,39.58,0,20.13,67,24.9,25,0,39.5,39.5
2018-12-08 07:02:00.4780,172.8,68.4,39.5,39.58,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:00.7280,172.8,68.4,39.5,39.58,0.1,20.13,6,-840,24.9,3.7,39.5,39.5
2018-12-08 07:02:00.9780,172.8,68.4,39.5,39.58,0.1,20.13,7,-850,25,3.7,39.5,39.5
2018-12-08 07:02:01.2280,172.8,68.4,39.5,39.58,0,20.13,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:01.4780,172.8,68.4,39.5,39.58,0,20.13,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:01.7280,172.8,68.4,39.5,39.58,0,20.12,61,724.8,719.4,0,39.5,39.5
2018-12-08 07:02:01.9780,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:02.2280,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:02.4780,172.8,68.4,39.5,39.58,0,20.13,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:02:02.7280,172.8,68.4,39.5,39.58,0,20.12,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:02.9780,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:03.2280,172.8,68.4,39.5,39.58,0,20.12,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:03.4780,172.8,68.4,39.5,39.58,0,20.09,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:03.7280,172.8,68.4,39.5,39.58,0,20.17,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:03.9780,172.8,68.4,39.5,39.58,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 07:02:04.2280,172.8,68.4,39.5,39.58,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:04.4780,172.8,68.4,39.5,39.58,0.1,20.14,63,50,50,0,39.5,39.5
2018-12-08 07:02:04.7280,172.8,68.4,39.5,39.58,0.1,20.13,67,24.9,25,0,39.5,39.5
2018-12-08 07:02:04.9780,172.8,68.4,39.5,39.58,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:05.2280,172.8,68.4,39.5,39.58,0.1,20.11,6,-840,24.9,3.7,39.5,39.5
2018-12-08 07:02:05.4781,172.8,68.4,39.5,39.58,0.1,20.11,7,-850,25,3.7,39.5,39.5
2018-12-08 07:02:05.7281,172.8,68.4,39.5,39.58,0,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:05.9780,172.8,68.4,39.5,39.58,0,20.13,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:06.2280,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:02:06.4780,172.8,68.4,39.5,39.58,0,20.09,62,425,425,0,39.5,39.5
2018-12-08 07:02:06.7280,172.8,68.4,39.5,39.58,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:06.9780,172.8,68.4,39.5,39.58,0,20.13,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:02:07.2281,172.8,68.4,39.5,39.58,0,20.12,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:07.4781,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:07.7282,172.8,68.4,39.5,39.58,0,20.12,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:07.9781,172.8,68.4,39.5,39.58,0,20.1,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:08.2281,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:08.4781,172.8,68.4,39.5,39.58,0,20.11,65,-840,-840,0,39.5,39.5
2018-12-08 07:02:08.7280,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:08.9780,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:02:09.2281,172.8,68.4,39.5,39.58,0.1,20.12,67,24.9,25,0,39.5,39.5
2018-12-08 07:02:09.4781,172.8,68.4,39.5,39.58,0.1,20.14,52,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:09.7281,172.8,68.4,39.5,39.58,0.1,20.12,6,-850,24.9,3.7,39.5,39.5
2018-12-08 07:02:09.9781,172.8,68.4,39.5,39.58,0.1,20.13,7,-850,25,3.7,39.5,39.5
2018-12-08 07:02:10.2281,172.8,68.4,39.5,39.58,0,20.1,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:10.4781,172.8,68.4,39.5,39.58,0,20.13,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:10.7281,172.8,68.4,39.5,39.58,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:02:10.9781,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:11.2281,172.8,68.4,39.5,39.58,0,20.13,64,8.1,8.2,0,39.5,39.5
2018-12-08 07:02:11.4782,172.8,68.4,39.5,39.58,0,20.13,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:02:11.7282,172.8,68.4,39.5,39.58,0,20.08,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:11.9782,172.8,68.4,39.5,39.58,0,20.08,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:12.2281,172.8,68.4,39.5,39.58,0,20.1,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:12.4781,172.8,68.4,39.5,39.58,0,20.13,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:12.7281,172.8,68.4,39.5,39.58,0,20.14,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:12.9781,172.8,68.4,39.5,39.58,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:02:13.2281,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:13.4781,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:02:13.7281,172.8,68.4,39.5,39.58,0.1,20.12,67,24.9,24.9,0,39.5,39.5
2018-12-08 07:02:13.9781,172.8,68.4,39.5,39.58,0.1,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:14.2281,172.8,68.4,39.5,39.58,0.1,20.12,6,-840,24.9,3.7,39.5,39.5
2018-12-08 07:02:14.4781,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:02:14.7281,172.8,68.4,39.5,39.58,0,20.13,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:14.9781,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:15.2281,172.8,68.4,39.5,39.58,0,20.13,61,724.8,719.4,0,39.5,39.5
2018-12-08 07:02:15.4781,172.8,68.4,39.5,39.58,0,20.16,62,425,425,0,39.5,39.5
2018-12-08 07:02:15.7281,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:15.9781,172.8,68.4,39.5,39.58,0,20.12,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:02:16.2281,172.8,68.4,39.5,39.58,0,20.13,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:16.4781,172.8,68.4,39.5,39.58,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 07:02:16.7281,172.8,68.4,39.5,39.58,0,20.12,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:16.9781,172.8,68.4,39.5,39.58,0,20.11,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:17.2282,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:17.4782,172.8,68.4,39.5,39.58,0,20.11,65,-840,-850,0,39.5,39.5
2018-12-08 07:02:17.7282,172.8,68.4,39.5,39.58,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:17.9782,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:02:18.2282,172.8,68.4,39.5,39.58,0.1,20.13,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:02:18.4782,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:18.7282,172.8,68.4,39.5,39.58,0.1,20.14,6,-850,24.8,3.7,39.5,39.5
2018-12-08 07:02:18.9782,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:02:19.2282,172.8,68.4,39.5,39.58,0,20.12,1,722.8,0,27.5,39.5,39.5
2018-12-08 07:02:19.4782,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:19.7282,172.8,68.4,39.5,39.58,0,20.13,61,724.7,719.5,0,39.5,39.5
2018-12-08 07:02:19.9782,172.8,68.4,39.5,39.58,0,20.24,62,425,425,0,39.5,39.5
2018-12-08 07:02:20.2282,172.8,68.4,39.5,39.58,0,20.1,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:20.4782,172.8,68.4,39.5,39.58,0,20.13,3,722.8,0,25.5,39.5,39.5
2018-12-08 07:02:20.7282,172.8,68.4,39.5,39.58,0,20.14,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:20.9782,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:21.2282,172.8,68.4,39.5,39.58,0,20.14,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:21.4782,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:21.7282,172.8,68.4,39.5,39.58,0,20.14,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:21.9782,172.8,68.4,39.5,39.58,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:22.2282,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:22.4782,172.8,68.4,39.5,39.58,0.1,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:02:22.7282,172.8,68.4,39.5,39.58,0,20.13,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:02:22.9782,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:23.2282,172.8,68.4,39.5,39.58,0,20.13,6,-840,24.8,3.7,39.5,39.5
2018-12-08 07:02:23.4782,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:02:23.7283,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:23.9783,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:24.2283,172.8,68.4,39.5,39.58,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:02:24.4783,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:24.7283,172.8,68.4,39.5,39.58,0,20.15,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:24.9783,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:02:25.2283,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:02:25.4783,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:25.7283,172.8,68.4,39.5,39.58,0,20.13,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:25.9783,172.8,68.4,39.5,39.58,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:26.2283,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:26.4783,172.8,68.4,39.5,39.58,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:02:26.7283,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:26.9784,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:02:27.2283,172.8,68.4,39.5,39.58,0,20.13,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:02:27.4783,172.8,68.4,39.5,39.58,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:27.7283,172.8,68.4,39.5,39.58,0.1,20.12,6,-840,24.8,3.7,39.5,39.5
2018-12-08 07:02:27.9783,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:02:28.2283,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:28.4783,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:28.7283,172.8,68.4,39.5,39.58,0,20.08,61,724.8,719.4,0,39.5,39.5
2018-12-08 07:02:28.9783,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:02:29.2283,172.8,68.4,39.5,39.58,0,20.14,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:29.4782,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:02:29.7282,172.8,68.4,39.5,39.58,0,20.12,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:29.9782,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:30.2283,172.8,68.4,39.5,39.58,0,20.11,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:30.4783,172.8,68.4,39.5,39.58,0,20.11,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:30.7283,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:30.9783,172.8,68.4,39.5,39.58,0,19.98,65,-850,-840,0,39.5,39.5
2018-12-08 07:02:31.2283,172.8,68.4,39.5,39.58,0,20.17,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:31.4783,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:02:31.7283,172.8,68.4,39.5,39.58,0,20.13,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:02:31.9783,172.8,68.4,39.5,39.58,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:32.2283,172.8,68.4,39.5,39.58,0.1,20.12,6,-840,24.8,3.7,39.5,39.5
2018-12-08 07:02:32.4783,172.8,68.4,39.5,39.58,0.1,20.14,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:02:32.7284,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:32.9784,172.8,68.4,39.5,39.58,0,20.12,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:33.2284,172.8,68.4,39.5,39.58,0,20.12,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:02:33.4784,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:33.7284,172.8,68.4,39.5,39.58,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:33.9783,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:02:34.2283,172.8,68.4,39.5,39.58,0,20.13,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:34.4783,172.8,68.4,39.5,39.58,0,20.12,65,-860,-850,0,39.5,39.5
2018-12-08 07:02:34.7283,172.8,68.4,39.5,39.58,0,20.13,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:34.9783,172.8,68.4,39.5,39.58,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:35.2283,172.8,68.4,39.5,39.58,0,20.13,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:35.4783,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:35.7284,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:35.9784,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:02:36.2284,172.8,68.4,39.5,39.58,0,20.12,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:02:36.4784,172.8,68.4,39.5,39.58,0.1,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:36.7284,172.8,68.4,39.5,39.58,0.1,20.13,6,-840,24.8,3.7,39.5,39.5
2018-12-08 07:02:36.9784,172.8,68.4,39.5,39.58,0.1,20.12,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:02:37.2284,172.8,68.4,39.5,39.58,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:02:37.4784,172.8,68.4,39.5,39.58,0,20.13,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:37.7284,172.8,68.4,39.5,39.58,0,20.12,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:02:37.9784,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:38.2285,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:38.4785,172.8,68.4,39.5,39.58,0,20.13,3,723,0,25.5,39.5,39.5
2018-12-08 07:02:38.7285,172.8,68.4,39.5,39.58,0,20.12,4,722.6,0,25.5,39.5,39.5
2018-12-08 07:02:38.9785,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:39.2286,172.8,68.4,39.5,39.58,0,20.12,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:39.4785,172.8,68.4,39.5,39.58,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:02:39.7285,172.8,68.4,39.5,39.58,0,20.13,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:39.9785,172.8,68.4,39.5,39.58,0,20.09,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:40.2284,172.8,68.4,39.5,39.58,0,20.08,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:40.4784,172.8,68.4,39.5,39.58,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:02:40.7284,172.8,68.4,39.5,39.58,0,20.14,67,24.8,24.8,0,39.5,39.5
2018-12-08 07:02:40.9784,172.8,68.4,39.5,39.58,0.1,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:41.2284,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.8,3.7,39.5,39.5
2018-12-08 07:02:41.4784,172.8,68.4,39.5,39.58,0.1,20.13,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:02:41.7284,172.8,68.4,39.5,39.58,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:02:41.9784,172.8,68.4,39.5,39.58,0,20.11,2,722.6,0,27.5,39.5,39.5
2018-12-08 07:02:42.2284,172.8,68.4,39.5,39.58,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:02:42.4784,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:02:42.7284,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:42.9785,172.8,68.4,39.5,39.58,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:02:43.2285,172.8,68.4,39.5,39.58,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:02:43.4785,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:43.7285,172.8,68.4,39.5,39.58,0,20.13,66,5240,5240,0,39.5,39.5
2018-12-08 07:02:43.9785,172.8,68.4,39.5,39.58,0,20.11,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:44.2285,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:44.4785,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:44.7285,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:44.9785,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:02:45.2285,172.8,68.4,39.5,39.58,0,20.12,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:02:45.4785,172.8,68.4,39.5,39.58,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:45.7285,172.8,68.4,39.5,39.58,0.1,20.12,6,-840,24.7,3.7,39.5,39.5
2018-12-08 07:02:45.9785,172.8,68.4,39.5,39.58,0,20.12,7,-840,24.8,3.7,39.5,39.5
2018-12-08 07:02:46.2285,172.8,68.4,39.5,39.58,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:46.4785,172.8,68.4,39.5,39.58,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:46.7285,172.8,68.4,39.5,39.58,0,20.13,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:02:46.9785,172.8,68.4,39.5,39.58,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:47.2285,172.8,68.4,39.5,39.58,0,20.1,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:47.4785,172.8,68.4,39.5,39.58,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:02:47.7285,172.8,68.4,39.5,39.58,0,20.14,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:02:47.9785,172.8,68.4,39.5,39.58,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 07:02:48.2285,172.8,68.4,39.5,39.58,0,20.12,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:48.4785,172.8,68.4,39.5,39.58,0,20.19,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:48.7285,172.8,68.4,39.5,39.58,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:48.9785,172.8,68.4,39.5,39.58,0,20.09,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:49.2285,172.8,68.4,39.5,39.58,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:49.4785,172.8,68.4,39.5,39.58,0,20.16,63,50,50,0,39.5,39.5
2018-12-08 07:02:49.7285,172.8,68.4,39.5,39.58,0,20.12,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:02:49.9785,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:50.2284,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:02:50.4784,172.8,68.4,39.5,39.58,0,20.14,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:02:50.7284,172.8,68.4,39.5,39.58,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:50.9784,172.8,68.4,39.5,39.58,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:51.2285,172.8,68.4,39.5,39.58,0.1,20.12,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:02:51.4785,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:51.7285,172.8,68.4,39.5,39.58,0,20.14,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:51.9785,172.8,68.4,39.5,39.58,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:02:52.2285,172.8,68.4,39.5,39.58,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:02:52.4785,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:52.7286,172.8,68.4,39.5,39.58,0,20.13,66,5250,5250,0,39.5,39.5
2018-12-08 07:02:52.9786,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:53.2286,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:53.4786,172.8,68.4,39.5,39.58,0,20.12,65,-860,-850,0,39.5,39.5
2018-12-08 07:02:53.7286,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:53.9786,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:02:54.2286,172.8,68.4,39.5,39.58,0,20.13,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:02:54.4786,172.8,68.4,39.5,39.58,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:02:54.7286,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.7,3.7,39.5,39.5
2018-12-08 07:02:54.9785,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:02:55.2285,172.8,68.4,39.5,39.58,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:55.4785,172.8,68.4,39.5,39.58,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:55.7285,172.8,68.4,39.5,39.58,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:02:55.9785,172.8,68.4,39.5,39.58,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:02:56.2285,172.8,68.4,39.5,39.58,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:02:56.4785,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:02:56.7285,172.8,68.4,39.5,39.58,0,20.11,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:02:56.9786,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:57.2286,172.8,68.4,39.5,39.58,0,20.14,66,5240,5250,0,39.5,39.5
2018-12-08 07:02:57.4786,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:57.7287,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:02:57.9787,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:02:58.2287,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:58.4786,172.8,68.4,39.5,39.58,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:02:58.7286,172.8,68.4,39.5,39.58,0,20.13,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:02:58.9786,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 07:02:59.2286,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:02:59.4786,172.8,68.4,39.5,39.58,0,20.13,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:02:59.7286,172.8,68.4,39.5,39.58,0.1,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:02:59.9786,172.8,68.4,39.5,39.58,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:00.2286,172.8,68.4,39.5,39.58,0.1,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:00.4786,172.8,68.4,39.5,39.58,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:03:00.7286,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:00.9786,172.8,68.4,39.5,39.58,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:01.2286,172.8,68.4,39.5,39.58,0,20.18,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:01.4786,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:01.7286,172.8,68.4,39.5,39.58,0,20.12,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:01.9786,172.8,68.4,39.5,39.58,0,20.14,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:02.2286,172.8,68.4,39.5,39.58,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:02.4786,172.8,68.4,39.5,39.58,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 07:03:02.7286,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:02.9787,172.8,68.4,39.5,39.58,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 07:03:03.2286,172.8,68.4,39.5,39.58,0,20.12,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:03:03.4786,172.8,68.4,39.5,39.58,0,20.13,52,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:03.7286,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:03.9786,172.8,68.4,39.5,39.58,0,20.13,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:03:04.2286,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:04.4786,172.8,68.4,39.5,39.58,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:04.7286,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:04.9786,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:05.2287,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:05.4787,172.8,68.4,39.5,39.58,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:05.7287,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:05.9787,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:06.2287,172.8,68.4,39.5,39.58,0,20.12,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:06.4787,172.8,68.4,39.5,39.58,0.1,20.11,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:06.7287,172.8,68.4,39.5,39.58,0.1,20.08,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:06.9787,172.8,68.4,39.5,39.58,0.1,20.15,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:07.2287,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:07.4787,172.8,68.4,39.5,39.58,0,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:03:07.7287,172.8,68.4,39.5,39.58,0,20.11,67,24.7,24.7,0,39.5,39.5
2018-12-08 07:03:07.9787,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:08.2287,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:08.4787,172.8,68.4,39.5,39.58,0,20.13,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:08.7286,172.8,68.4,39.5,39.58,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:08.9786,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:09.2287,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.4,0,39.5,39.5
2018-12-08 07:03:09.4787,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:09.7287,172.8,68.4,39.5,39.58,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:09.9787,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:10.2287,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:10.4788,172.8,68.4,39.5,39.58,0,20.11,65,-840,-850,0,39.5,39.5
2018-12-08 07:03:10.7288,172.8,68.4,39.5,39.58,0.1,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:03:10.9788,172.8,68.4,39.5,39.58,0.1,20.1,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:11.2288,172.8,68.4,39.5,39.58,0.1,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:11.4788,172.8,68.4,39.5,39.58,0.1,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:11.7288,172.8,68.4,39.5,39.58,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:11.9788,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:12.2288,172.8,68.4,39.5,39.58,0,20.12,67,24.7,24.7,0,39.5,39.5
2018-12-08 07:03:12.4788,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:12.7288,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:12.9788,172.8,68.4,39.5,39.58,0,20.11,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:13.2288,172.8,68.4,39.5,39.58,0,20.1,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:13.4788,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:13.7288,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.4,0,39.5,39.5
2018-12-08 07:03:13.9788,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:14.2288,172.8,68.4,39.5,39.58,0,20.11,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:14.4788,172.8,68.4,39.5,39.58,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:14.7288,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:14.9788,172.8,68.4,39.5,39.58,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:03:15.2288,172.8,68.4,39.5,39.58,0,20.13,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:15.4788,172.8,68.4,39.5,39.58,0,20.1,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:15.7288,172.8,68.4,39.5,39.58,0.1,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:15.9788,172.8,68.4,39.5,39.58,0.1,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:16.2288,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:16.4788,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:16.7288,172.8,68.4,39.5,39.58,0,20.12,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:03:16.9787,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:17.2287,172.8,68.4,39.5,39.58,0,20.13,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:17.4787,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:17.7287,172.8,68.4,39.5,39.58,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:17.9787,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:18.2287,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:18.4787,172.8,68.4,39.5,39.58,0,20.14,62,425,425,0,39.5,39.5
2018-12-08 07:03:18.7288,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:18.9788,172.8,68.4,39.5,39.58,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:19.2288,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:19.4788,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:19.7288,172.8,68.4,39.5,39.58,0,20.12,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:19.9788,172.8,68.4,39.5,39.58,0.1,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:03:20.2288,172.8,68.4,39.5,39.58,0.1,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:20.4788,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:20.7288,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:20.9788,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:21.2288,172.8,68.4,39.5,39.58,0,20.12,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:03:21.4788,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:21.7288,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:21.9787,172.8,68.4,39.5,39.58,0,20.12,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:22.2287,172.8,68.4,39.5,39.58,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:03:22.4787,172.8,68.4,39.5,39.58,0,20.06,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:22.7287,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:22.9787,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:23.2287,172.8,68.4,39.5,39.58,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:23.4788,172.8,68.4,39.5,39.58,0,20.09,3,723,0,25.5,39.5,39.5
2018-12-08 07:03:23.7288,172.8,68.4,39.5,39.58,0,20.1,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:23.9788,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:24.2288,172.8,68.4,39.5,39.58,0,20.12,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:24.4788,172.8,68.4,39.5,39.58,0.1,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:03:24.7288,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:24.9788,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:25.2288,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:25.4788,172.8,68.4,39.5,39.58,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:03:25.7288,172.8,68.4,39.5,39.58,0.1,20.12,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:03:25.9788,172.8,68.4,39.5,39.58,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:26.2288,172.8,68.4,39.5,39.58,0,20.13,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:26.4788,172.8,68.4,39.5,39.58,0,20.13,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:26.7288,172.8,68.4,39.5,39.58,0,20.07,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:26.9788,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:27.2289,172.8,68.4,39.5,39.58,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:27.4789,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:27.7289,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:27.9789,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:28.2289,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:28.4789,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:28.7289,172.8,68.4,39.5,39.58,0,20.16,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:28.9789,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:29.2289,172.8,68.4,39.5,39.58,0,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:29.4789,172.8,68.4,39.5,39.58,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:03:29.7289,172.8,68.4,39.5,39.58,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:29.9788,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:30.2288,172.8,68.4,39.5,39.58,0,20.13,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:03:30.4788,172.8,68.4,39.5,39.58,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:30.7288,172.8,68.4,39.5,39.58,0,20.12,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:30.9788,172.8,68.4,39.5,39.58,0,20.14,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:31.2289,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:31.4789,172.8,68.4,39.5,39.58,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:31.7289,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:31.9789,172.8,68.4,39.5,39.58,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 07:03:32.2289,172.8,68.4,39.5,39.58,0,20.11,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:32.4789,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:32.7289,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:32.9789,172.8,68.4,39.5,39.58,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:33.2289,172.8,68.4,39.5,39.58,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:03:33.4789,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:33.7289,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:33.9789,172.8,68.4,39.5,39.58,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:03:34.2289,172.8,68.4,39.5,39.58,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:34.4789,172.8,68.4,39.5,39.58,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:34.7289,172.8,68.4,39.5,39.58,0.1,20.12,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:03:34.9790,172.8,68.4,39.5,39.58,0.1,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:35.2290,172.8,68.4,39.5,39.58,0,20.09,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:35.4790,172.8,68.4,39.5,39.58,0,20.02,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:03:35.7290,172.8,68.4,39.5,39.58,0,20.14,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:35.9790,172.8,68.4,39.5,39.58,0,20.15,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:36.2290,172.8,68.4,39.5,39.58,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:36.4789,172.8,68.4,39.5,39.58,0,20.1,62,425,425,0,39.5,39.5
2018-12-08 07:03:36.7289,172.8,68.4,39.5,39.58,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:36.9789,172.8,68.4,39.5,39.58,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:37.2289,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:37.4789,172.8,68.4,39.5,39.58,0,20.16,65,-860,-850,0,39.5,39.5
2018-12-08 07:03:37.7289,172.8,68.4,39.5,39.58,0,20.13,66,5240,5230,0,39.5,39.5
2018-12-08 07:03:37.9789,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:38.2289,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:38.4789,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:38.7289,172.8,68.4,39.5,39.58,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:38.9789,172.8,68.4,39.5,39.58,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:39.2289,172.8,68.4,39.5,39.58,0.1,20.11,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:03:39.4790,172.8,68.4,39.5,39.58,0.1,20.1,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:39.7290,172.8,68.4,39.5,39.58,0,20.12,6,-840,24.6,3.7,39.5,39.5
2018-12-08 07:03:39.9790,172.8,68.4,39.5,39.58,0,20.13,7,-840,24.7,3.7,39.5,39.5
2018-12-08 07:03:40.2290,172.8,68.4,39.5,39.58,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:40.4790,172.8,68.4,39.5,39.58,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:40.7290,172.8,68.4,39.5,39.58,0,20.12,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:03:40.9790,172.8,68.4,39.5,39.58,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:41.2290,172.8,68.4,39.5,39.58,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:03:41.4790,172.8,68.4,39.5,39.58,0,20.14,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:41.7290,172.8,68.4,39.5,39.58,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:41.9790,172.8,68.4,39.5,39.58,0,20.14,65,-850,-840,0,39.5,39.5
2018-12-08 07:03:42.2290,172.8,68.4,39.5,39.58,0,20.13,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:42.4790,172.8,68.4,39.5,39.58,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:42.7290,172.8,68.4,39.5,39.58,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:42.9790,172.8,68.4,39.5,39.58,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:43.2291,172.8,68.4,39.5,39.58,0,20.2,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:43.4791,172.8,68.3,39.5,39.53,0.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:43.7291,172.8,68.3,39.5,39.53,0.1,20.12,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:03:43.9791,172.8,68.3,39.5,39.53,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:44.2291,172.8,68.3,39.5,39.53,0.1,20.13,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:44.4791,172.8,68.3,39.5,39.53,0,20.12,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:44.7291,172.8,68.3,39.5,39.53,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:44.9791,172.8,68.3,39.5,39.53,0.1,20.2,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:45.2291,172.8,68.3,39.5,39.53,0,20.18,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:03:45.4791,172.8,68.3,39.5,39.53,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:45.7291,172.8,68.3,39.5,39.53,0,20.11,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:45.9791,172.8,68.3,39.5,39.53,0,20.14,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:46.2291,172.8,68.3,39.5,39.53,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:46.4791,172.8,68.3,39.5,39.53,0,20.14,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:46.7291,172.8,68.3,39.5,39.53,0,20.11,66,5240,5240,0,39.5,39.5
2018-12-08 07:03:46.9791,172.8,68.3,39.5,39.53,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:47.2291,172.8,68.3,39.5,39.53,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:47.4791,172.8,68.3,39.5,39.53,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:47.7291,172.8,68.3,39.5,39.53,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:47.9791,172.8,68.3,39.5,39.53,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:03:48.2291,172.8,68.3,39.5,39.53,0,20.12,67,24.6,24.6,0,39.5,39.5
2018-12-08 07:03:48.4791,172.8,68.3,39.5,39.53,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:48.7291,172.8,68.3,39.5,39.53,0.1,20.13,6,-840,24.6,3.7,39.5,39.5
2018-12-08 07:03:48.9791,172.8,68.3,39.5,39.53,0,20.13,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:49.2291,172.8,68.3,39.5,39.53,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:49.4791,172.8,68.3,39.5,39.53,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:49.7291,172.8,68.3,39.5,39.53,0.1,20.12,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:03:49.9791,172.8,68.3,39.5,39.53,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:03:50.2291,172.8,68.3,39.5,39.53,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:50.4791,172.8,68.3,39.5,39.53,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:50.7291,172.8,68.3,39.5,39.53,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:50.9791,172.8,68.3,39.5,39.53,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:51.2291,172.8,68.3,39.5,39.53,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:03:51.4791,172.8,68.3,39.5,39.53,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:51.7291,172.8,68.3,39.5,39.53,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:51.9790,172.8,68.3,39.5,39.53,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:52.2290,172.8,68.3,39.5,39.53,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:52.4790,172.8,68.3,39.5,39.53,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:03:52.7291,172.8,68.3,39.5,39.53,0,20.13,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:03:52.9791,172.8,68.3,39.5,39.53,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:53.2291,172.8,68.3,39.5,39.53,0,20.12,6,-840,24.5,3.7,39.5,39.5
2018-12-08 07:03:53.4792,172.8,68.3,39.5,39.53,0,20.11,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:53.7292,172.8,68.3,39.5,39.53,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:53.9792,172.8,68.3,39.5,39.53,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:54.2291,172.8,68.3,39.5,39.53,0.1,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 07:03:54.4791,172.8,68.3,39.5,39.53,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:03:54.7291,172.8,68.3,39.5,39.53,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:54.9791,172.8,68.3,39.5,39.53,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:55.2291,172.8,68.3,39.5,39.53,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:55.4791,172.8,68.3,39.5,39.53,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:55.7291,172.8,68.3,39.5,39.53,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:03:55.9791,172.8,68.3,39.5,39.53,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:56.2292,172.8,68.3,39.5,39.53,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:56.4792,172.8,68.3,39.5,39.53,0,20.01,65,-850,-850,0,39.5,39.5
2018-12-08 07:03:56.7292,172.8,68.3,39.5,39.53,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:03:56.9792,172.8,68.3,39.5,39.53,0,20.1,63,50,50,0,39.5,39.5
2018-12-08 07:03:57.2291,172.8,68.3,39.5,39.53,0,20.12,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:03:57.4791,172.8,68.3,39.5,39.53,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:03:57.7292,172.8,68.3,39.5,39.53,0,20.13,6,-840,24.5,3.7,39.5,39.5
2018-12-08 07:03:57.9792,172.8,68.3,39.5,39.53,0,20.13,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:03:58.2292,172.8,68.3,39.5,39.53,0.1,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:03:58.4792,172.8,68.3,39.5,39.53,0.1,20.15,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:03:58.7292,172.8,68.3,39.5,39.53,0.1,20.12,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:03:58.9792,172.8,68.3,39.5,39.53,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:03:59.2292,172.8,68.3,39.5,39.53,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:03:59.4792,172.8,68.3,39.5,39.53,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:03:59.7292,172.8,68.3,39.5,39.53,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:03:59.9792,172.8,68.3,39.5,39.53,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:00.2292,172.8,68.3,39.5,39.53,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:00.4791,172.8,68.3,39.5,39.53,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:00.7291,172.8,68.3,39.5,39.53,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:00.9791,172.8,68.3,39.5,39.53,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:01.2291,172.8,68.3,39.5,39.53,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:01.4791,172.8,68.3,39.5,39.53,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:04:01.7292,172.8,68.3,39.5,39.53,0,20.12,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:04:01.9792,172.8,68.3,39.5,39.53,0,20.14,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:02.2292,172.8,68.3,39.5,39.53,0,20.13,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:02.4792,172.8,68.3,39.5,39.53,0,20.13,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:04:02.7292,172.8,68.3,39.5,39.53,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:02.9792,172.8,68.3,39.5,39.53,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:03.2292,172.8,68.3,39.5,39.53,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:04:03.4792,172.8,68.3,39.5,39.53,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:04:03.7292,172.8,68.3,39.5,39.53,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:04:03.9792,172.8,68.2,39.5,39.47,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:04.2292,172.8,68.2,39.5,39.47,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:04.4793,172.8,68.2,39.5,39.47,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:04.7293,172.8,68.2,39.5,39.47,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:04.9793,172.8,68.2,39.5,39.47,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:05.2293,172.8,68.2,39.5,39.47,0,20.25,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:05.4793,172.8,68.2,39.5,39.47,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:05.7293,172.8,68.2,39.5,39.47,0,20.17,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:05.9793,172.8,68.2,39.5,39.47,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:04:06.2293,172.8,68.2,39.5,39.47,0,20.13,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:04:06.4793,172.8,68.2,39.5,39.47,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:06.7293,172.8,68.2,39.5,39.47,0,20.13,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:06.9793,172.8,68.2,39.5,39.47,0,20.11,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:04:07.2293,172.8,68.2,39.5,39.47,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:07.4793,172.8,68.2,39.5,39.47,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:07.7293,172.8,68.2,39.5,39.47,0.1,20.13,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:04:07.9793,172.8,68.2,39.5,39.47,0.1,20.11,62,425,425,0,39.5,39.5
2018-12-08 07:04:08.2293,172.8,68.2,39.5,39.47,0.1,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:08.4793,172.8,68.2,39.5,39.47,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:08.7292,172.8,68.2,39.5,39.47,0,20.14,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:08.9792,172.8,68.2,39.5,39.47,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:09.2293,172.8,68.2,39.5,39.47,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:09.4793,172.8,68.2,39.5,39.47,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:09.7294,172.8,68.2,39.5,39.47,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:09.9794,172.8,68.2,39.5,39.47,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:10.2294,172.8,68.2,39.5,39.47,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:10.4794,172.8,68.2,39.5,39.47,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:04:10.7293,172.8,68.2,39.5,39.47,0,20.13,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:04:10.9793,172.8,68.2,39.5,39.47,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:11.2293,172.8,68.2,39.5,39.47,0,20.12,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:11.4793,172.8,68.2,39.5,39.47,0,20.12,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:04:11.7293,172.8,68.2,39.5,39.47,0,20.16,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:11.9793,172.8,68.2,39.5,39.47,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:12.2293,172.8,68.2,39.5,39.47,0,20.12,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:04:12.4793,172.8,68.2,39.5,39.47,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:04:12.7293,172.8,68.2,39.5,39.47,0,20.15,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:12.9793,172.8,68.2,39.5,39.47,0,20.09,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:13.2293,172.8,68.2,39.5,39.47,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:13.4793,172.8,68.2,39.5,39.47,0,20.09,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:13.7293,172.8,68.2,39.5,39.47,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:13.9793,172.8,68.2,39.5,39.47,0,20.11,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:14.2293,172.8,68.2,39.5,39.47,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:14.4793,172.8,68.2,39.5,39.47,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:14.7293,172.8,68.2,39.5,39.47,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:14.9793,172.8,68.2,39.5,39.47,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:04:15.2293,172.8,68.2,39.5,39.47,0,20.12,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:04:15.4793,172.8,68.2,39.5,39.47,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:15.7294,172.8,68.2,39.5,39.47,0,20.12,6,-860,24.5,3.7,39.5,39.5
2018-12-08 07:04:15.9794,172.8,68.2,39.5,39.47,0,20.12,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:04:16.2294,172.8,68.2,39.5,39.47,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:16.4794,172.8,68.2,39.5,39.47,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:16.7294,172.8,68.2,39.5,39.47,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:04:16.9794,172.8,68.2,39.5,39.47,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:04:17.2294,172.8,68.2,39.5,39.47,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:17.4794,172.8,68.2,39.5,39.47,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:17.7294,172.8,68.2,39.5,39.47,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:17.9794,172.8,68.2,39.5,39.47,0.1,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:18.2294,172.8,68.2,39.5,39.47,0.1,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:18.4793,172.8,68.2,39.5,39.47,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:18.7293,172.8,68.2,39.5,39.47,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:18.9793,172.8,68.2,39.5,39.47,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:19.2293,172.8,68.2,39.5,39.47,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:19.4793,172.8,68.2,39.5,39.47,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:04:19.7294,172.8,68.1,39.5,39.41,0,20.12,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:04:19.9794,172.8,68.1,39.5,39.41,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:20.2294,172.8,68.1,39.5,39.41,0,20.12,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:20.4794,172.8,68.1,39.5,39.41,0,20.12,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:04:20.7294,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:20.9794,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:21.2293,172.8,68.1,39.5,39.41,0,20.12,61,725,719.5,0,39.5,39.5
2018-12-08 07:04:21.4794,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:04:21.7294,172.8,68.1,39.5,39.41,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:21.9794,172.8,68.1,39.5,39.41,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:22.2295,172.8,68.1,39.5,39.41,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:22.4795,172.8,68.1,39.5,39.41,0,19.98,65,-850,-860,0,39.5,39.5
2018-12-08 07:04:22.7294,172.8,68.1,39.5,39.41,0.1,20.11,66,5220,5230,0,39.5,39.5
2018-12-08 07:04:22.9794,172.8,68.1,39.5,39.41,0.1,20.14,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:23.2294,172.8,68.1,39.5,39.41,0,20.1,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:23.4795,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:23.7295,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:23.9795,172.8,68.1,39.5,39.41,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 07:04:24.2295,172.8,68.1,39.5,39.41,0,20.11,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:04:24.4795,172.8,68.1,39.5,39.41,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:24.7295,172.8,68.1,39.5,39.41,0,20.13,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:24.9795,172.8,68.1,39.5,39.41,0,20.12,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:04:25.2295,172.8,68.1,39.5,39.41,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:25.4795,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:25.7295,172.8,68.1,39.5,39.41,0,20.13,61,725.1,719.5,0,39.5,39.5
2018-12-08 07:04:25.9795,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:04:26.2295,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:04:26.4795,172.8,68.1,39.5,39.41,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:26.7295,172.8,68.1,39.5,39.41,0,20.14,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:26.9795,172.8,68.1,39.5,39.41,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:04:27.2295,172.8,68.1,39.5,39.41,0,20.11,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:27.4795,172.8,68.1,39.5,39.41,0.1,20.1,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:27.7295,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:27.9795,172.8,68.1,39.5,39.41,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 07:04:28.2295,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:28.4795,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:04:28.7295,172.8,68.1,39.5,39.41,0.1,20.12,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:04:28.9795,172.8,68.1,39.5,39.41,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:29.2295,172.8,68.1,39.5,39.41,0,20.12,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:29.4795,172.8,68.1,39.5,39.41,0,20.13,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:04:29.7295,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:29.9795,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:30.2295,172.8,68.1,39.5,39.41,0,20.12,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:04:30.4795,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:04:30.7295,172.8,68.1,39.5,39.41,0,20.11,64,8,8.1,0,39.5,39.5
2018-12-08 07:04:30.9795,172.8,68.1,39.5,39.41,0,20.1,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:31.2295,172.8,68.1,39.5,39.41,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:31.4795,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:31.7295,172.8,68.1,39.5,39.41,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:31.9795,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:32.2296,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:32.4796,172.8,68.1,39.5,39.41,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 07:04:32.7296,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:32.9796,172.8,68.1,39.5,39.41,0.1,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:04:33.2296,172.8,68.1,39.5,39.41,0.1,20.12,67,24.5,24.5,0,39.5,39.5
2018-12-08 07:04:33.4796,172.8,68.1,39.5,39.41,0.1,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:33.7296,172.8,68.1,39.5,39.41,0,20.13,6,-840,24.5,3.7,39.5,39.5
2018-12-08 07:04:33.9796,172.8,68.1,39.5,39.41,0,20.13,7,-840,24.5,3.7,39.5,39.5
2018-12-08 07:04:34.2296,172.8,68.1,39.5,39.41,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:34.4796,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:34.7296,172.8,68.1,39.5,39.41,0,20.13,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:04:34.9796,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:04:35.2296,172.8,68.1,39.5,39.41,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:35.4796,172.8,68.1,39.5,39.41,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:35.7296,172.8,68.1,39.5,39.41,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:35.9796,172.8,68.1,39.5,39.41,0,20.17,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:36.2296,172.8,68.1,39.5,39.41,0,20.17,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:36.4796,172.8,68.1,39.5,39.41,0,20.16,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:36.7296,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:36.9795,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:37.2295,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:37.4795,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:04:37.7295,172.8,68.1,39.5,39.41,0,20.12,67,24.5,24.5,0,39.5,39.5
2018-12-08 07:04:37.9795,172.8,68.1,39.5,39.41,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:38.2295,172.8,68.1,39.5,39.41,0.1,20.13,6,-840,24.5,3.7,39.5,39.5
2018-12-08 07:04:38.4795,172.8,68.1,39.5,39.41,0.1,20.12,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:38.7296,172.8,68.1,39.5,39.41,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:38.9796,172.8,68.1,39.5,39.41,0.1,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:39.2296,172.8,68.1,39.5,39.41,0,20.11,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:04:39.4796,172.8,68.1,39.5,39.41,0,20.1,62,425,425,0,39.5,39.5
2018-12-08 07:04:39.7296,172.8,68.1,39.5,39.41,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:39.9796,172.8,68.1,39.5,39.41,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:04:40.2296,172.8,68.1,39.5,39.41,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:40.4796,172.8,68.1,39.5,39.41,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:40.7295,172.8,68.1,39.5,39.41,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:40.9795,172.8,68.1,39.5,39.41,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:04:41.2295,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:41.4795,172.8,68.1,39.5,39.41,0,20.13,65,-860,-850,0,39.5,39.5
2018-12-08 07:04:41.7295,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:41.9796,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:04:42.2296,172.8,68.1,39.5,39.41,0,20.12,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:04:42.4796,172.8,68.1,39.5,39.41,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:42.7296,172.8,68.1,39.5,39.41,0,20.12,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:42.9796,172.8,68.1,39.5,39.41,0,20.13,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:43.2296,172.8,68.1,39.5,39.41,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:04:43.4796,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:43.7296,172.8,68.1,39.5,39.41,0,20.12,61,724.8,719.7,0,39.5,39.5
2018-12-08 07:04:43.9797,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:04:44.2297,172.8,68.1,39.5,39.41,0,20.14,64,8,8.1,0,39.5,39.5
2018-12-08 07:04:44.4797,172.8,68.1,39.5,39.41,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:04:44.7297,172.8,68.1,39.5,39.41,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:44.9797,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:45.2297,172.8,68.1,39.5,39.41,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:45.4797,172.8,68.1,39.5,39.41,0,20.1,1,723,0,27.5,39.5,39.5
2018-12-08 07:04:45.7297,172.8,68.1,39.5,39.41,0,20.03,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:45.9797,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:46.2296,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:46.4796,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:04:46.7296,172.8,68.1,39.5,39.41,0,20.14,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:04:46.9796,172.8,68.1,39.5,39.41,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:47.2296,172.8,68.1,39.5,39.41,0,20.13,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:04:47.4796,172.8,68.1,39.5,39.41,0,20.12,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:47.7296,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:47.9796,172.8,68.1,39.5,39.41,0,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:48.2296,172.8,68.1,39.5,39.41,0,20.13,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:04:48.4796,172.8,68.1,39.5,39.41,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:04:48.7296,172.8,68.1,39.5,39.41,0.1,20.1,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:48.9797,172.8,68.1,39.5,39.41,0,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:49.2297,172.8,68.1,39.5,39.41,0.1,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:49.4797,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:49.7297,172.8,68.1,39.5,39.41,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:49.9797,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:50.2297,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:50.4797,172.8,68.1,39.5,39.41,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:50.7298,172.8,68.1,39.5,39.41,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:50.9798,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:04:51.2298,172.8,68.1,39.5,39.41,0,20.12,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:04:51.4798,172.8,68.1,39.5,39.41,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:51.7298,172.8,68.1,39.5,39.41,0,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:04:51.9797,172.8,68.1,39.5,39.41,0,20.12,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:52.2297,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:52.4797,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:52.7297,172.8,68.1,39.5,39.41,0,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 07:04:52.9797,172.8,68.1,39.5,39.41,0.1,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:04:53.2297,172.8,68.1,39.5,39.41,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:04:53.4797,172.8,68.1,39.5,39.41,0.1,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:53.7297,172.8,68.1,39.5,39.41,0.1,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:53.9798,172.8,68.1,39.5,39.41,0.1,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:54.2298,172.8,68.1,39.5,39.41,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:04:54.4798,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:54.7298,172.8,68.1,39.5,39.41,0,20.18,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:54.9798,172.8,68.1,39.5,39.41,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:55.2298,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:55.4798,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:04:55.7298,172.8,68.1,39.5,39.41,0,20.12,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:04:55.9798,172.8,68.1,39.5,39.41,0,20.14,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:04:56.2298,172.8,68.1,39.5,39.41,0,20.13,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:04:56.4798,172.8,68.1,39.5,39.41,0,20.14,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:04:56.7298,172.8,68.1,39.5,39.41,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:56.9798,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:57.2297,172.8,68.1,39.5,39.41,0,20.12,61,725,719.7,0,39.5,39.5
2018-12-08 07:04:57.4797,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:04:57.7297,172.8,68.1,39.5,39.41,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:04:57.9797,172.8,68.1,39.5,39.41,0.1,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:04:58.2297,172.8,68.1,39.5,39.41,0.1,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:04:58.4797,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:58.7297,172.8,68.1,39.5,39.41,0,20.13,66,5220,5230,0,39.5,39.5
2018-12-08 07:04:58.9797,172.8,68.1,39.5,39.41,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:04:59.2298,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:04:59.4798,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:04:59.7299,172.8,68.1,39.5,39.41,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:04:59.9799,172.8,68.1,39.5,39.41,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:05:00.2298,172.8,68.1,39.5,39.41,0,20.12,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:00.4798,172.8,68.1,39.5,39.41,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:00.7298,172.8,68.1,39.5,39.41,0,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:00.9798,172.8,68.1,39.5,39.41,0,20.13,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:05:01.2298,172.8,68.1,39.5,39.41,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:01.4798,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:01.7298,172.8,68.1,39.5,39.41,0,20.11,61,725,719.5,0,39.5,39.5
2018-12-08 07:05:01.9798,172.8,68.1,39.5,39.41,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:05:02.2299,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:05:02.4799,172.8,68.1,39.5,39.41,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:02.7299,172.8,68.1,39.5,39.41,0.1,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:02.9799,172.8,68.1,39.5,39.41,0.1,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:03.2299,172.8,68.1,39.5,39.41,0.1,20.1,66,5220,5230,0,39.5,39.5
2018-12-08 07:05:03.4799,172.8,68.1,39.5,39.41,0,20.11,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:03.7299,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:03.9799,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:04.2299,172.8,68.1,39.5,39.41,0.1,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:04.4798,172.8,68.1,39.5,39.41,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:05:04.7298,172.8,68.1,39.5,39.41,0,20.25,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:04.9797,172.8,68.1,39.5,39.41,0,20.18,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:05.2298,172.8,68.1,39.5,39.41,0,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:05.4798,172.8,68.1,39.5,39.41,0,20.13,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:05:05.7299,172.8,68.1,39.5,39.41,0,20.14,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:05.9799,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:06.2299,172.8,68.1,39.5,39.41,0,20.15,61,725,719.6,0,39.5,39.5
2018-12-08 07:05:06.4799,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:06.7299,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:05:06.9799,172.8,68.1,39.5,39.41,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:07.2299,172.8,68.1,39.5,39.41,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:07.4799,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:07.7299,172.8,68.1,39.5,39.41,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:07.9799,172.8,68.1,39.5,39.41,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:08.2299,172.8,68.1,39.5,39.41,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:08.4799,172.8,68.1,39.5,39.41,0.1,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:08.7299,172.8,68.1,39.5,39.41,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:08.9800,172.8,68.1,39.5,39.41,0.1,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:05:09.2300,172.8,68.1,39.5,39.41,0.1,20.13,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:09.4800,172.8,68.1,39.5,39.41,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:09.7299,172.8,68.1,39.5,39.41,0,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:09.9799,172.8,68.1,39.5,39.41,0,20.1,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:05:10.2299,172.8,68.1,39.5,39.41,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:10.4799,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:10.7300,172.8,68.1,39.5,39.41,0,20.13,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:05:10.9800,172.8,68.1,39.5,39.41,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:11.2300,172.8,68.1,39.5,39.41,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:05:11.4800,172.8,68.1,39.5,39.41,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:05:11.7300,172.8,68.1,39.5,39.41,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:11.9800,172.8,68.1,39.5,39.41,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:12.2300,172.8,68.1,39.5,39.41,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:12.4800,172.8,68.1,39.5,39.41,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:12.7299,172.8,68.1,39.5,39.41,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:12.9799,172.8,68.1,39.5,39.41,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:13.2299,172.8,68.1,39.5,39.41,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:13.4799,172.8,68.1,39.5,39.41,0.1,20.14,63,50,50,0,39.5,39.5
2018-12-08 07:05:13.7299,172.8,68.1,39.5,39.41,0.1,20.13,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:13.9800,172.8,68.1,39.5,39.41,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:14.2300,172.8,68.1,39.5,39.41,0,20.13,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:14.4800,172.8,68.1,39.5,39.41,0,20.12,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:05:14.7300,172.8,68.1,39.5,39.41,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:14.9800,172.8,68.1,39.5,39.41,0,20.14,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:15.2300,172.8,68.1,39.5,39.41,0,20.13,61,725,719.5,0,39.5,39.5
2018-12-08 07:05:15.4800,172.8,68.1,39.5,39.41,0,20.09,62,425,425,0,39.5,39.5
2018-12-08 07:05:15.7300,172.8,68.1,39.5,39.41,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:05:15.9799,172.8,68.1,39.5,39.41,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:05:16.2299,172.8,68.1,39.5,39.41,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:16.4799,172.8,68.1,39.5,39.41,0,20.13,65,-860,-850,0,39.5,39.5
2018-12-08 07:05:16.7300,172.8,68.1,39.5,39.41,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:16.9800,172.8,68.1,39.5,39.41,0,20.11,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:17.2300,172.8,68.1,39.5,39.41,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:17.4800,172.8,68.1,39.5,39.41,0,20.12,65,-850,-860,0,39.5,39.5
2018-12-08 07:05:17.7300,172.8,68,39.5,39.35,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:17.9800,172.8,68,39.5,39.35,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 07:05:18.2300,172.8,68,39.5,39.35,0.1,20.13,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:18.4800,172.8,68,39.5,39.35,0.1,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:18.7300,172.8,68,39.5,39.35,0.1,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:18.9800,172.8,68,39.5,39.35,0,20.07,7,-860,24.5,3.7,39.5,39.5
2018-12-08 07:05:19.2300,172.8,68,39.5,39.35,0,20.08,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:19.4799,172.8,68,39.5,39.35,0,20.14,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:19.7299,172.8,68,39.5,39.35,0,20.12,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:05:19.9800,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:20.2300,172.8,68,39.5,39.35,0,20.11,64,8,8.2,0,39.5,39.5
2018-12-08 07:05:20.4800,172.8,68,39.5,39.35,0,20.1,3,723,0,25.5,39.5,39.5
2018-12-08 07:05:20.7300,172.8,68,39.5,39.35,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:20.9800,172.8,68,39.5,39.35,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 07:05:21.2300,172.8,68,39.5,39.35,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:21.4800,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:21.7300,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:21.9800,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 07:05:22.2300,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:22.4800,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:05:22.7300,172.8,68,39.5,39.35,0.1,20.12,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:22.9800,172.8,68,39.5,39.35,0.1,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:23.2300,172.8,68,39.5,39.35,0,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:23.4800,172.8,68,39.5,39.35,0,20.12,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:05:23.7300,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:23.9800,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:24.2300,172.8,68,39.5,39.35,0,20.13,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:05:24.4800,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:24.7300,172.8,68,39.5,39.35,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:05:24.9800,172.8,68,39.5,39.35,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:25.2301,172.8,68,39.5,39.35,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:25.4801,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 07:05:25.7301,172.8,68,39.5,39.35,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:25.9801,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:26.2301,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:26.4801,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:26.7301,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:26.9801,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:05:27.2301,172.8,68,39.5,39.35,0,20.13,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:27.4802,172.8,68,39.5,39.35,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:27.7301,172.8,68,39.5,39.35,0.1,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:27.9801,172.8,68,39.5,39.35,0.1,20.12,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:05:28.2301,172.8,68,39.5,39.35,0.1,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:28.4801,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:28.7301,172.8,68,39.5,39.35,0,20.25,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:05:28.9801,172.8,68,39.5,39.35,0,20.05,62,425,425,0,39.5,39.5
2018-12-08 07:05:29.2301,172.8,68,39.5,39.35,0,20.13,64,8,8.2,0,39.5,39.5
2018-12-08 07:05:29.4801,172.8,68,39.5,39.35,0,20.14,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:29.7301,172.8,68,39.5,39.35,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:29.9801,172.8,68,39.5,39.35,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 07:05:30.2301,172.8,68,39.5,39.35,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:30.4802,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:30.7302,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:30.9802,172.8,68,39.5,39.35,0,20.13,65,-860,-860,0,39.5,39.5
2018-12-08 07:05:31.2302,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:31.4802,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:05:31.7302,172.8,68,39.5,39.35,0,20.12,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:05:31.9802,172.8,68,39.5,39.35,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:32.2302,172.8,68,39.5,39.35,0,20.12,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:32.4802,172.8,68,39.5,39.35,0.1,20.13,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:05:32.7302,172.8,68,39.5,39.35,0.1,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:32.9802,172.8,68,39.5,39.35,0,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:33.2302,172.8,68,39.5,39.35,0,20.13,61,724.8,719.5,0,39.5,39.5
2018-12-08 07:05:33.4802,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:33.7302,172.8,68,39.5,39.35,0.1,20.14,64,8,8.2,0,39.5,39.5
2018-12-08 07:05:33.9802,172.8,68,39.5,39.35,0,20.1,3,723,0,25.5,39.5,39.5
2018-12-08 07:05:34.2302,172.8,68,39.5,39.35,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:34.4802,172.8,68,39.5,39.35,0,20.12,65,-860,-850,0,39.5,39.5
2018-12-08 07:05:34.7302,172.8,68,39.5,39.35,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:34.9802,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:35.2302,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:35.4802,172.8,68,39.5,39.35,0,20.12,65,-860,-860,0,39.5,39.5
2018-12-08 07:05:35.7302,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:35.9802,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:05:36.2302,172.8,68,39.5,39.35,0,20.12,67,24.4,24.4,0,39.5,39.5
2018-12-08 07:05:36.4802,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:36.7302,172.8,68,39.5,39.35,0,20.12,6,-860,24.4,3.7,39.5,39.5
2018-12-08 07:05:36.9802,172.8,68,39.5,39.35,0.1,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:37.2302,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:37.4802,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:37.7302,172.8,68,39.5,39.35,0,20.22,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:05:37.9802,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:38.2302,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:05:38.4802,172.8,68,39.5,39.35,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:38.7302,172.8,68,39.5,39.35,0.1,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:38.9803,172.8,68,39.5,39.35,0,20.14,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:39.2303,172.8,68,39.5,39.35,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:39.4803,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:39.7303,172.8,68,39.5,39.35,0,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:39.9803,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:40.2302,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:40.4802,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:05:40.7302,172.8,68,39.5,39.35,0,20.13,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:05:40.9802,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:41.2302,172.8,68,39.5,39.35,0,20.12,6,-860,24.3,3.7,39.5,39.5
2018-12-08 07:05:41.4802,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:41.7302,172.8,68,39.5,39.35,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:41.9802,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:42.2302,172.8,68,39.5,39.35,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:05:42.4803,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:05:42.7303,172.8,68,39.5,39.35,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:05:42.9803,172.8,68,39.5,39.35,0.1,20.13,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:43.2303,172.8,68,39.5,39.35,0.1,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:43.4804,172.8,68,39.5,39.35,0.1,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:05:43.7304,172.8,68,39.5,39.35,0.1,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:43.9804,172.8,68,39.5,39.35,0.1,20.11,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:44.2304,172.8,68,39.5,39.35,0,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:44.4803,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:44.7302,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:44.9802,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:05:45.2302,172.8,68,39.5,39.35,0,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:05:45.4802,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:45.7302,172.8,68,39.5,39.35,0,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:05:45.9803,172.8,68,39.5,39.35,0,20.12,7,-840,24.4,3.7,39.5,39.5
2018-12-08 07:05:46.2303,172.8,68,39.5,39.35,0,20.1,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:46.4803,172.8,68,39.5,39.35,0,20.1,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:46.7303,172.8,68,39.5,39.35,0,20.15,61,725,719.5,0,39.5,39.5
2018-12-08 07:05:46.9803,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:47.2303,172.8,68,39.5,39.35,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:05:47.4803,172.8,68,39.5,39.35,0,20.13,3,723,0,25.5,39.5,39.5
2018-12-08 07:05:47.7303,172.8,68,39.5,39.35,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:05:47.9803,172.8,68,39.5,39.35,0.1,20.13,65,-840,-850,0,39.5,39.5
2018-12-08 07:05:48.2303,172.8,68,39.5,39.35,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:48.4803,172.8,68,39.5,39.35,0.1,20.11,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:48.7303,172.8,68,39.5,39.35,0.1,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:48.9803,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:49.2303,172.8,68,39.5,39.35,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:49.4803,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:05:49.7303,172.8,68,39.5,39.35,0,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:05:49.9803,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:50.2303,172.8,68,39.5,39.35,0,20.13,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:05:50.4803,172.8,68,39.5,39.35,0,20.13,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:50.7303,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:50.9804,172.8,68,39.5,39.35,0,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:05:51.2304,172.8,68,39.5,39.35,0,20.16,61,725.1,719.6,0,39.5,39.5
2018-12-08 07:05:51.4804,172.8,68,39.5,39.35,0,20.14,62,425,425,0,39.5,39.5
2018-12-08 07:05:51.7304,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:05:51.9803,172.8,68,39.5,39.35,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:52.2304,172.8,68,39.5,39.35,0,20.16,4,722.8,0,25.5,39.5,39.5
2018-12-08 07:05:52.4804,172.8,68,39.5,39.35,0,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 07:05:52.7304,172.8,68,39.5,39.35,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:05:52.9804,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:53.2304,172.8,68,39.5,39.35,0.1,20.12,2,722.8,0,27.5,39.5,39.5
2018-12-08 07:05:53.4804,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:53.7304,172.8,68,39.5,39.35,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:53.9804,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:05:54.2304,172.8,68,39.5,39.35,0,20.13,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:05:54.4804,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:54.7304,172.8,68,39.5,39.35,0.1,20.13,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:05:54.9804,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:55.2303,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:55.4803,172.8,68,39.5,39.35,0,20.12,2,722.8,0,27.5,39.5,39.5
2018-12-08 07:05:55.7304,172.8,68,39.5,39.35,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:05:55.9804,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:05:56.2304,172.8,68,39.5,39.35,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:05:56.4804,172.8,68,39.5,39.35,0,20.11,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:05:56.7304,172.8,68,39.5,39.35,0,20,4,722.8,0,25.5,39.5,39.5
2018-12-08 07:05:56.9804,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:57.2304,172.8,68,39.5,39.35,0,20.14,66,5230,5220,0,39.5,39.5
2018-12-08 07:05:57.4804,172.8,68,39.5,39.35,0,20.14,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:05:57.7304,172.8,68,39.5,39.35,0,20.12,2,722.8,0,27.5,39.5,39.5
2018-12-08 07:05:57.9805,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:05:58.2305,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:05:58.4805,172.8,68,39.5,39.35,0.1,20.1,63,50,50,0,39.5,39.5
2018-12-08 07:05:58.7305,172.8,68,39.5,39.35,0.1,20.13,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:05:58.9804,172.8,68,39.5,39.35,0.1,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:05:59.2304,172.8,68,39.5,39.35,0,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:05:59.4804,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:05:59.7304,172.8,68,39.5,39.35,0,20.11,1,723,0,27.5,39.5,39.5
2018-12-08 07:05:59.9804,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:00.2304,172.8,68,39.5,39.35,0,20.12,61,725,719.6,0,39.5,39.5
2018-12-08 07:06:00.4804,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:06:00.7305,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:06:00.9805,172.8,68,39.5,39.35,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:01.2305,172.8,68,39.5,39.35,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:01.4805,172.8,68,39.5,39.35,0,20.12,65,-860,-850,0,39.5,39.5
2018-12-08 07:06:01.7305,172.8,68,39.5,39.35,0,20.11,66,5230,5230,0,39.5,39.5
2018-12-08 07:06:01.9805,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:02.2305,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:02.4805,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:02.7305,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:02.9805,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:06:03.2305,172.8,68,39.5,39.35,0,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:03.4805,172.8,68,39.5,39.35,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:03.7305,172.8,68,39.5,39.35,0.1,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:03.9805,172.8,68,39.5,39.35,0.1,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:04.2305,172.8,68,39.5,39.35,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:04.4805,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:04.7305,172.8,68,39.5,39.35,0,20.15,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:06:04.9805,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:06:05.2305,172.8,68,39.5,39.35,0,20.16,64,8,8.2,0,39.5,39.5
2018-12-08 07:06:05.4805,172.8,68,39.5,39.35,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:05.7305,172.8,68,39.5,39.35,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:05.9805,172.8,68,39.5,39.35,0,20.16,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:06.2305,172.8,68,39.5,39.35,0,20.1,66,5230,5220,0,39.5,39.5
2018-12-08 07:06:06.4805,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:06.7305,172.8,68,39.5,39.35,0,20.12,2,722.8,0,27.5,39.5,39.5
2018-12-08 07:06:06.9805,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:07.2305,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:07.4805,172.8,68,39.5,39.35,0,20.05,63,50,50,0,39.5,39.5
2018-12-08 07:06:07.7305,172.8,68,39.5,39.35,0,20.11,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:07.9805,172.8,68,39.5,39.35,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:08.2305,172.8,68,39.5,39.35,0,20.13,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:08.4805,172.8,68,39.5,39.35,0.1,20.13,7,-840,24.4,3.7,39.5,39.5
2018-12-08 07:06:08.7305,172.8,68,39.5,39.35,0,20.1,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:08.9805,172.8,68,39.5,39.35,0,20.13,2,722.8,0,27.5,39.5,39.5
2018-12-08 07:06:09.2305,172.8,68,39.5,39.35,0,20.12,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:06:09.4805,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:06:09.7305,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:06:09.9806,172.8,68,39.5,39.35,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:10.2306,172.8,68,39.5,39.35,0.1,20.12,4,722.8,0,25.5,39.5,39.5
2018-12-08 07:06:10.4806,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:10.7306,172.8,68,39.5,39.35,0,20.11,66,5220,5220,0,39.5,39.5
2018-12-08 07:06:10.9806,172.8,68,39.5,39.35,0,20.17,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:11.2306,172.8,68,39.5,39.35,0,20.14,2,722.8,0,27.5,39.5,39.5
2018-12-08 07:06:11.4806,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:11.7306,172.8,68,39.5,39.35,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:11.9806,172.8,68,39.5,39.35,0,20.14,63,50,50,0,39.5,39.5
2018-12-08 07:06:12.2306,172.8,68,39.5,39.35,0,20.13,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:12.4806,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:12.7306,172.8,68,39.5,39.35,0,20.1,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:12.9806,172.8,68,39.5,39.35,0,20.12,7,-840,24.4,3.7,39.5,39.5
2018-12-08 07:06:13.2306,172.8,68,39.5,39.35,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:13.4806,172.8,68,39.5,39.35,0,20.12,2,722.8,0,27.5,39.5,39.5
2018-12-08 07:06:13.7306,172.8,68,39.5,39.35,0,20.13,61,724.9,719.5,0,39.5,39.5
2018-12-08 07:06:13.9806,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:06:14.2306,172.8,68,39.5,39.35,0.1,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:14.4806,172.8,68,39.5,39.35,0.1,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:06:14.7306,172.8,68,39.5,39.35,0.1,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:14.9806,172.8,68,39.5,39.35,0.1,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 07:06:15.2306,172.8,68,39.5,39.35,0,20.12,66,5220,5220,0,39.5,39.5
2018-12-08 07:06:15.4806,172.8,68,39.5,39.35,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:06:15.7306,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:15.9806,172.8,68,39.5,39.35,0,20.12,65,-840,-840,0,39.5,39.5
2018-12-08 07:06:16.2306,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:16.4806,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:06:16.7306,172.8,68,39.5,39.35,0,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:16.9806,172.8,68,39.5,39.35,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:17.2306,172.8,68,39.5,39.35,0,20.13,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:17.4806,172.8,68,39.5,39.35,0,20.13,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:17.7306,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:06:17.9806,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:18.2306,172.8,68,39.5,39.35,0,20.12,61,725,719.5,0,39.5,39.5
2018-12-08 07:06:18.4806,172.8,68,39.5,39.35,0,20.14,62,425,425,0,39.5,39.5
2018-12-08 07:06:18.7306,172.8,68,39.5,39.35,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:18.9807,172.8,68,39.5,39.35,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:06:19.2306,172.8,68,39.5,39.35,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:19.4806,172.8,68,39.5,39.35,0.1,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:06:19.7306,172.8,68,39.5,39.35,0.1,20.13,66,5220,5220,0,39.5,39.5
2018-12-08 07:06:19.9806,172.8,68,39.5,39.35,0.1,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:06:20.2306,172.8,68,39.5,39.35,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:20.4806,172.8,68,39.5,39.35,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 07:06:20.7306,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:20.9806,172.8,68,39.5,39.35,0,20.22,63,50,50,0,39.5,39.5
2018-12-08 07:06:21.2306,172.8,68,39.5,39.35,0,20.08,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:21.4806,172.8,68,39.5,39.35,0,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:21.7306,172.8,68,39.5,39.35,0,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:21.9807,172.8,68,39.5,39.35,0,20.14,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:22.2307,172.8,68,39.5,39.35,0,20.11,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:22.4807,172.8,68,39.5,39.35,0,20.11,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:22.7307,172.8,68,39.5,39.35,0,20.13,61,725,719.6,0,39.5,39.5
2018-12-08 07:06:22.9807,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:06:23.2307,172.8,68,39.5,39.35,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:23.4807,172.8,68,39.5,39.35,0,20.13,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:23.7307,172.8,68,39.5,39.35,0,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:23.9807,172.8,68,39.5,39.35,0.1,20.13,65,-840,-840,0,39.5,39.5
2018-12-08 07:06:24.2307,172.8,68,39.5,39.35,0.1,20.13,66,5220,5220,0,39.5,39.5
2018-12-08 07:06:24.4807,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:24.7307,172.8,68,39.5,39.35,0.1,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:24.9807,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:25.2307,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:25.4807,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:06:25.7307,172.8,68,39.5,39.35,0,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:25.9807,172.8,68,39.5,39.35,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:26.2307,172.8,68,39.5,39.35,0,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:26.4807,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:26.7307,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:26.9807,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:27.2307,172.8,68,39.5,39.35,0,20.13,61,725,719.5,0,39.5,39.5
2018-12-08 07:06:27.4807,172.8,68,39.5,39.35,0,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:06:27.7307,172.8,68,39.5,39.35,0,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:27.9807,172.8,68,39.5,39.35,0,20.13,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:28.2307,172.8,68,39.5,39.35,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:28.4807,172.8,68,39.5,39.35,0,20.12,65,-840,-850,0,39.5,39.5
2018-12-08 07:06:28.7307,172.8,68,39.5,39.35,0,20.12,66,5230,5230,0,39.5,39.5
2018-12-08 07:06:28.9806,172.8,68,39.5,39.35,0,20.11,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:29.2306,172.8,68,39.5,39.35,0.1,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:29.4807,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:29.7307,172.8,68,39.5,39.35,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:29.9807,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:06:30.2308,172.8,68,39.5,39.35,0,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:30.4808,172.8,68,39.5,39.35,0,20.09,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:30.7308,172.8,68,39.5,39.35,0,20.1,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:30.9807,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:31.2307,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:31.4807,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:31.7307,172.8,68,39.5,39.35,0,20.13,61,725.1,719.6,0,39.5,39.5
2018-12-08 07:06:31.9807,172.8,68,39.5,39.35,0,20.11,62,425,425,0,39.5,39.5
2018-12-08 07:06:32.2307,172.8,68,39.5,39.35,0,20.09,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:32.4807,172.8,68,39.5,39.35,0,20.13,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:32.7308,172.8,68,39.5,39.35,0,20.14,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:32.9808,172.8,68,39.5,39.35,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 07:06:33.2308,172.8,68,39.5,39.35,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:06:33.4808,172.8,68,39.5,39.35,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:33.7308,172.8,68,39.5,39.35,0,20.14,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:33.9808,172.8,68,39.5,39.35,0.1,20.1,65,-840,-850,0,39.5,39.5
2018-12-08 07:06:34.2308,172.8,68,39.5,39.35,0.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:34.4808,172.8,68,39.5,39.35,0.1,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:06:34.7308,172.8,68,39.5,39.35,0.1,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:34.9808,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:35.2308,172.8,68,39.5,39.35,0,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:35.4808,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:35.7308,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:06:35.9808,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:36.2308,172.8,68,39.5,39.35,0,20.13,61,724.8,719.6,0,39.5,39.5
2018-12-08 07:06:36.4808,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:06:36.7309,172.8,68,39.5,39.35,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:36.9808,172.8,68,39.5,39.35,0,20.11,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:06:37.2308,172.8,68,39.5,39.35,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:37.4808,172.8,68,39.5,39.35,0,20.12,65,-850,-840,0,39.5,39.5
2018-12-08 07:06:37.7308,172.8,68,39.5,39.35,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:06:37.9808,172.8,68,39.5,39.35,0,20.13,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:06:38.2309,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:38.4809,172.8,68,39.5,39.35,0,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:38.7309,172.8,68,39.5,39.35,0,20.13,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:38.9809,172.8,68,39.5,39.35,0,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:06:39.2308,172.8,68,39.5,39.35,0,20.09,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:39.4808,172.8,68,39.5,39.35,0.1,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:39.7308,172.8,68,39.5,39.35,0,20.1,6,-840,24.3,3.7,39.5,39.5
2018-12-08 07:06:39.9808,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:40.2308,172.8,68,39.5,39.35,0,20.14,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:06:40.4808,172.8,68,39.5,39.35,0,20.1,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:40.7309,172.8,68,39.5,39.35,0,20.12,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:06:40.9809,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:06:41.2309,172.8,68,39.5,39.35,0,20.13,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:41.4809,172.8,68,39.5,39.35,0,20.12,3,722.9,0,25.5,39.5,39.5
2018-12-08 07:06:41.7309,172.8,68,39.5,39.35,0,20.13,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:41.9809,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:42.2309,172.8,68,39.5,39.35,0,20.11,66,5230,5220,0,39.5,39.5
2018-12-08 07:06:42.4809,172.8,68,39.5,39.35,0,20.12,1,722.9,0,27.5,39.5,39.5
2018-12-08 07:06:42.7309,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:42.9809,172.8,68,39.5,39.35,0,20.13,65,-860,-850,0,39.5,39.5
2018-12-08 07:06:43.2309,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:43.4809,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:06:43.7309,172.8,68,39.5,39.35,0,20.13,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:43.9809,172.8,68,39.5,39.35,0,20.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:44.2309,172.8,68,39.5,39.35,0,20.12,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:44.4809,172.8,68,39.5,39.35,0,20.12,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:44.7309,172.8,68,39.5,39.35,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:44.9809,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:45.2309,172.8,68,39.5,39.35,0.1,20.14,61,724.9,719.7,0,39.5,39.5
2018-12-08 07:06:45.4808,172.8,68,39.5,39.35,0.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:06:45.7308,172.8,68,39.5,39.35,0.1,20.12,64,8,8.1,0,39.5,39.5
2018-12-08 07:06:45.9808,172.8,68,39.5,39.35,0,20.13,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:46.2309,172.8,68,39.5,39.35,0.1,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:46.4809,172.8,68,39.5,39.35,0,20.13,65,-850,-840,0,39.5,39.5
2018-12-08 07:06:46.7309,172.8,68,39.5,39.35,0,20.13,66,5220,5220,0,39.5,39.5
2018-12-08 07:06:46.9810,172.8,68,39.5,39.35,0,20.08,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:47.2310,172.8,68,39.5,39.35,0,20.14,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:47.4809,172.8,68,39.5,39.35,0,20.11,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:47.7309,172.8,68,39.5,39.35,0,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:47.9809,172.8,68,39.5,39.35,0,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:06:48.2309,172.8,68,39.5,39.35,0,20.13,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:48.4810,172.8,68,39.5,39.35,0,20.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:48.7310,172.8,68,39.5,39.35,0,20.08,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:06:48.9810,172.8,68,39.5,39.35,0,20.14,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:06:49.2310,172.8,68,39.5,39.35,0,20.13,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:49.4810,172.8,68,39.5,39.35,0,20.12,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:49.7310,172.8,68,39.5,39.35,0,20.12,61,724.8,719.6,0,39.5,39.5
2018-12-08 07:06:49.9810,172.8,68,39.5,39.35,0,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:06:50.2310,172.8,68,39.5,39.35,0,20.12,64,8,8.2,0,39.5,39.5
2018-12-08 07:06:50.4809,172.8,68,39.5,39.35,0,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:50.7309,172.8,68,39.5,39.35,0.1,20.12,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:50.9809,172.8,68,39.5,39.35,0.1,20.13,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:51.2309,172.8,68,39.5,39.35,0,20.13,66,5230,5230,0,39.5,39.5
2018-12-08 07:06:51.4809,172.8,68,39.5,39.35,0,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:51.7309,172.8,68,39.5,39.35,0,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:51.9810,172.8,68,39.5,39.35,0,20.12,65,-850,-850,0,39.5,39.5
2018-12-08 07:06:52.2310,172.8,68,39.5,39.35,0,20.11,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:52.4810,172.8,68,39.5,39.35,51.2,20.11,63,50,50,0,39.5,39.5
2018-12-08 07:06:52.7310,172.8,68,39.5,39.35,119.7,20.13,67,24.3,24.3,0,39.5,39.5
2018-12-08 07:06:52.9810,172.8,68,39.5,39.35,122.1,20.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:06:53.2310,172.8,68,39.5,39.35,121.7,20.12,6,58550,24.3,3.7,39.5,39.5
2018-12-08 07:06:53.4810,172.8,68,39.5,39.35,121.4,20.13,7,58370,24.3,3.7,39.5,39.5
2018-12-08 07:06:53.7310,172.8,68,39.5,39.35,121.2,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:53.9810,172.8,68,39.5,39.35,120.7,20.1,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:54.2310,172.8,68,39.5,39.35,120.6,20.12,61,730.8,725.3,0,39.5,39.5
2018-12-08 07:06:54.4810,172.8,68,39.5,39.35,120.5,20.25,62,425,425,0,39.5,39.5
2018-12-08 07:06:54.7310,172.8,68,39.5,39.35,120.3,20.14,64,86,86.4,0,39.5,39.5
2018-12-08 07:06:54.9810,172.8,68,39.5,39.35,120.3,20.12,3,723,0,25.5,39.5,39.5
2018-12-08 07:06:55.2309,172.8,68,39.5,39.35,120.2,20.14,4,722.7,0,25.5,39.5,39.5
2018-12-08 07:06:55.4809,172.8,68,39.5,39.35,120.2,20.12,65,57840,57840,0,39.5,39.5
2018-12-08 07:06:55.7309,172.8,68,39.5,39.35,120.1,20.12,66,3890,3890,0,39.5,39.5
2018-12-08 07:06:55.9808,172.8,68,39.5,39.35,120.1,20.12,1,723,0,27.5,39.5,39.5
2018-12-08 07:06:56.2308,172.8,68,39.5,39.35,120.1,20.13,2,722.7,0,27.5,39.5,39.5
2018-12-08 07:06:56.4808,172.8,68,39.5,39.35,120.1,20.12,65,57780,57780,0,39.5,39.5
2018-12-08 07:06:56.7308,172.8,68,39.5,39.35,120.1,20.12,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:06:56.9809,172.8,68,39.5,39.35,120.1,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:06:57.2309,172.8,68,39.5,39.35,120.1,20.12,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:06:57.4810,172.8,68,39.5,39.35,120,20.1,52,3.72,3.7,0,39.5,39.5
2018-12-08 07:06:57.7310,172.8,68.1,39.5,39.41,120,20.12,6,57760,24.3,3.7,39.5,39.5
2018-12-08 07:06:57.9810,172.8,68.1,39.5,39.41,120,20.12,7,57750,24.4,3.7,39.5,39.5
2018-12-08 07:06:58.2310,172.8,68.1,39.5,39.41,120,20.22,1,727.9,77.2,27.5,39.5,39.5
2018-12-08 07:06:58.4810,172.8,68.1,39.5,39.41,120,20.18,2,727.7,77.5,27.5,39.5,39.5
2018-12-08 07:06:58.7310,172.8,68.1,39.5,39.41,120,20.13,61,731.2,725.9,0,39.5,39.5
2018-12-08 07:06:58.9810,172.8,68.1,39.5,39.41,120,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:06:59.2310,172.8,68.1,39.5,39.41,120,20.12,64,86.2,87.1,0,39.5,39.5
2018-12-08 07:06:59.4810,172.8,68.1,39.5,39.41,120,20.12,3,727.9,77.2,25.5,39.5,39.5
2018-12-08 07:06:59.7311,172.8,68.1,39.5,39.41,120,20.13,4,727.7,77.5,25.5,39.5,39.5
2018-12-08 07:06:59.9811,172.8,68.1,39.5,39.41,120.1,20.13,65,57760,57750,0,39.5,39.5
2018-12-08 07:07:00.2311,172.8,68.1,39.5,39.41,120,20.12,66,3820,3820,0,39.5,39.5
2018-12-08 07:07:00.4811,172.8,68.1,39.5,39.41,120,20.12,1,727.9,77.2,27.5,39.5,39.5
2018-12-08 07:07:00.7311,172.8,68.1,39.5,39.41,120,20.12,2,727.7,77.5,27.5,39.5,39.5
2018-12-08 07:07:00.9811,172.8,68.1,39.5,39.41,120,20.12,65,57750,57750,0,39.5,39.5
2018-12-08 07:07:01.2311,172.8,68.1,39.5,39.41,120,20.12,51,3.72,3.69,0,39.5,39.5
2018-12-08 07:07:01.4811,172.8,68.1,39.5,39.41,120,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:07:01.7310,172.8,68.2,39.5,39.47,120.1,20.12,67,24.5,24.7,0,39.5,39.5
2018-12-08 07:07:01.9810,172.8,68.2,39.5,39.47,120,20.12,52,3.72,3.7,0,39.5,39.5
2018-12-08 07:07:02.2310,172.8,68.2,39.5,39.47,120,20.12,6,57750,24.6,3.7,39.5,39.5
2018-12-08 07:07:02.4810,172.8,68.2,39.5,39.47,120,20.12,7,57760,24.7,3.7,39.5,39.5
2018-12-08 07:07:02.7310,172.8,68.3,39.5,39.53,120,20.11,1,727.9,77.2,27.5,39.5,39.5
2018-12-08 07:07:02.9810,172.8,68.3,39.5,39.53,120,20.12,2,727.7,77.5,27.5,39.5,39.5
2018-12-08 07:07:03.2310,172.8,68.3,39.5,39.53,120,20.13,61,731.9,726.5,0,39.5,39.5
2018-12-08 07:07:03.4810,172.8,68.3,39.5,39.53,120,20.1,62,425,425,0,39.5,39.5
2018-12-08 07:07:03.7310,172.8,68.4,39.5,39.58,120,20.09,64,86.3,87.2,0,39.5,39.5
2018-12-08 07:07:03.9811,172.8,68.4,39.5,39.58,120,20.18,3,727.9,77.2,25.5,39.5,39.5
2018-12-08 07:07:04.2311,172.8,68.4,39.5,39.58,120,20.12,4,727.7,77.5,25.5,39.5,39.5
2018-12-08 07:07:04.4811,172.8,68.4,39.5,39.58,120,20.14,65,57750,57750,0,39.5,39.5
2018-12-08 07:07:04.7311,172.8,68.4,39.5,39.58,120,20.14,66,3820,3820,0,39.5,39.5
2018-12-08 07:07:04.9811,172.8,68.4,39.5,39.58,120,20.14,1,728.8,77,27.5,39.5,39.5
2018-12-08 07:07:05.2311,172.8,68.4,39.5,39.58,120,20.12,2,728.5,77.5,27.5,39.5,39.5
2018-12-08 07:07:05.4811,172.8,68.4,39.5,39.58,120,20.12,65,57750,57750,0,39.5,39.5
2018-12-08 07:07:05.7311,172.8,68.4,39.5,39.58,120,20.13,51,3.72,3.7,0,39.5,39.5
2018-12-08 07:07:05.9811,172.8,68.4,39.5,39.58,120,20.13,63,50,50,0,39.5,39.5
2018-12-08 07:07:06.2311,172.8,68.4,39.5,39.58,120,20.12,67,24.9,25,0,39.5,39.5
2018-12-08 07:07:06.4811,172.8,68.4,39.5,39.58,120,20.12,52,3.73,3.7,0,39.5,39.5
2018-12-08 07:07:06.7311,172.8,68.4,39.5,39.58,120,20.12,6,57750,25,3.7,39.5,39.5
2018-12-08 07:07:06.9811,172.8,68.4,39.5,39.58,120,20.12,7,57750,25.1,3.7,39.5,39.5
2018-12-08 07:07:07.2311,172.8,68.4,39.5,39.58,120,20.13,1,728.8,77,27.5,39.5,39.5
2018-12-08 07:07:07.4811,172.8,68.4,39.5,39.58,120,20.1,2,728.5,77.5,27.5,39.5,39.5
2018-12-08 07:07:07.7311,172.8,68.4,39.5,39.58,120,20.13,61,732.4,727,0,39.5,39.5
2018-12-08 07:07:07.9811,172.8,68.4,39.5,39.58,120.1,20.13,62,425,425,0,39.5,39.5
2018-12-08 07:07:08.2311,172.8,68.4,39.5,39.58,120,20.12,64,86.4,86.9,0,39.5,39.5
2018-12-08 07:07:08.4811,172.8,68.4,39.5,39.58,120,20.12,3,728.8,77,25.5,39.5,39.5
2018-12-08 07:07:08.7311,172.8,68.4,39.5,39.58,120,20.12,4,728.5,77.5,25.5,39.5,39.5
2018-12-08 07:07:08.9811,172.8,68.4,39.5,39.58,120,20.12,65,57820,57670,0,39.5,39.5
2018-12-08 07:07:09.2311,172.8,68.4,39.5,39.58,120,20.13,66,3800,3800,0,39.5,39.5
2018-12-08 07:07:09.4811,172.8,68.4,39.5,39.58,120.1,20.12,1,728.8,77,27.5,39.5,39.5
2018-12-08 07:07:09.7311,172.8,68.4,39.5,39.58,120.1,20.12,2,728.5,77.5,27.5,39.5,39.5
2018-12-08 07:07:09.9811,172.8,68.4,39.5,39.58,120,20.12,65,57900,57580,0,39.5,39.5
2018-12-08 07:07:10.2311,172.8,68.4,39.5,39.58,120,20.12,51,3.72,3.7,0,39.5,39.5
2018-12-08 07:07:10.4812,172.8,68.4,39.5,39.58,120,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:07:10.7312,172.8,68.4,39.5,39.58,120,20.12,67,25.3,25.4,0,39.5,39.5
2018-12-08 07:07:10.9812,172.8,68.4,39.5,39.58,120,20.12,52,3.73,3.7,0,39.5,39.5
2018-12-08 07:07:11.2312,172.8,68.4,39.5,39.58,120,20.12,6,57740,25.4,3.7,39.5,39.5
2018-12-08 07:07:11.4812,172.8,68.4,39.5,39.58,120,20.12,7,57740,25.4,3.7,39.5,39.5
2018-12-08 07:07:11.7312,172.8,68.5,39.5,39.64,120,20.12,1,729.5,77,27.5,39.5,39.5
2018-12-08 07:07:11.9812,172.8,68.5,39.5,39.64,120,20.13,2,729.2,77.2,27.5,39.5,39.5
2018-12-08 07:07:12.2312,172.8,68.5,39.5,39.64,120,20.12,61,732.9,727.3,0,39.5,39.5
2018-12-08 07:07:12.4812,172.8,68.5,39.5,39.64,120,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:07:12.7312,172.8,68.5,39.5,39.64,120.1,20.13,64,86.3,87.1,0,39.5,39.5
2018-12-08 07:07:12.9812,172.8,68.5,39.5,39.64,120.1,20.12,3,729.5,77,25.5,39.5,39.5
2018-12-08 07:07:13.2312,172.8,68.5,39.5,39.64,120,20.13,4,729.2,77.2,25.5,39.5,39.5
2018-12-08 07:07:13.4812,172.8,68.5,39.5,39.64,120,20.12,65,57740,57740,0,39.5,39.5
2018-12-08 07:07:13.7312,172.8,68.5,39.75,39.64,120,20.12,66,3780,3780,0,39.5,39.5
2018-12-08 07:07:13.9812,172.8,68.5,39.75,39.64,120,20.13,1,729.5,77,27.5,39.5,39.5
2018-12-08 07:07:14.2312,172.8,68.5,39.75,39.64,120,20.12,2,729.2,77.2,27.5,39.5,39.5
2018-12-08 07:07:14.4812,172.8,68.5,39.75,39.64,120,20.12,65,57730,57730,0,39.5,39.5
2018-12-08 07:07:14.7312,172.8,68.5,39.75,39.64,120,20.13,51,3.73,3.71,0,39.5,39.5
2018-12-08 07:07:14.9812,172.8,68.5,39.75,39.64,120,20.12,63,50,50,0,39.5,39.5
2018-12-08 07:07:15.2311,172.8,68.5,39.75,39.64,119.9,20.12,67,25.7,25.7,0,39.5,39.5
2018-12-08 07:07:15.4811,172.8,68.5,39.75,39.64,120,20.08,52,3.73,3.7,0,39.5,39.5
2018-12-08 07:07:15.7311,172.8,68.6,40,39.7,120,20.11,6,57740,25.8,3.7,39.5,39.5
2018-12-08 07:07:15.9811,172.8,68.6,40,39.7,120,20.14,7,57740,25.8,3.7,39.5,39.5
2018-12-08 07:07:16.2311,172.8,68.6,40,39.7,120,20.12,1,729.5,77,27.5,39.5,39.5
2018-12-08 07:07:16.4811,172.8,68.6,40,39.7,120,20.13,2,729.2,77.2,27.5,39.5,39.5
2018-12-08 07:07:16.7311,172.8,68.7,40,39.76,120,20.11,61,733.1,727.7,0,39.5,39.5
2018-12-08 07:07:16.9811,172.8,68.7,40,39.76,119.9,20.12,62,425,425,0,39.5,39.5
2018-12-08 07:07:17.2312,172.8,68.7,40,39.76,120,20.13,64,86.1,87,0,39.5,39.5
2018-12-08 07:07:17.4812,172.8,68.7,40,39.76,120,20.12,3,729.5,77,25.5,39.5,39.5
2018-12-08 07:07:17.7312,172.8,68.8,40,39.81,120,20.11,4,729.2,77.2,25.5,39.5,39.5
2018-12-08 07:07:17.9812,172.8,68.8,40,39.81,120,20.14,65,57740,57730,0,39.5,39.5
2018-12-08 07:07:18.2313,172.8,68.8,40,39.81,119.9,20.13,66,3780,3780,0,39.5,39.5
2018-12-08 07:07:18.4813,172.8,68.8,40,39.81,120,20.12,1,729.5,77,27.5,39.5,39.5
2018-12-08 07:07:18.7313,172.8,68.8,40,39.81,120,20.12,2,729.2,77.2,27.5,39.5,39.5
2018-12-08 07:07:18.9813,172.8,68.8,40,39.81,120,20.13,65,57740,57730,0,40,39.5
2018-12-08 07:07:19.2313,172.8,68.8,40,39.81,120,20.12,51,3.73,3.71,0,40,40
2018-12-08 07:07:19.4813,172.8,68.8,40,39.81,120,20.11,63,50,50,0,40,40
2018-12-08 07:07:19.7313,172.8,68.8,40,39.81,120,20.12,67,26.1,26,0,40,40
2018-12-08 07:07:19.9813,172.8,68.8,40,39.81,120,20.12,52,3.74,3.7,0,40,40
2018-12-08 07:07:20.2313,172.8,68.8,40,39.81,119.9,20.12,6,57730,26.1,3.7,40,40
2018-12-08 07:07:20.4813,172.8,68.8,40,39.81,120,20.12,7,57720,26.1,3.7,40,40
2018-12-08 07:07:20.7313,172.8,68.8,40,39.81,120,20.12,1,730.1,76.8,27.5,40,40
2018-12-08 07:07:20.9813,172.8,68.8,40,39.81,120,20.13,2,729.9,77.2,27.5,40,40
2018-12-08 07:07:21.2312,172.8,68.8,40,39.81,120,20.12,61,733.5,728,0,40,40
2018-12-08 07:07:21.4812,172.8,68.8,40,39.81,119.9,20.13,62,425,425,0,40,40
2018-12-08 07:07:21.7312,172.8,68.8,40,39.81,119.9,20.12,64,86.2,87.1,0,40,40
2018-12-08 07:07:21.9813,172.8,68.8,40,39.81,120,20.13,3,730.1,76.8,25.5,40,40
2018-12-08 07:07:22.2313,172.8,68.8,40,39.81,120,20.12,4,729.9,77.2,25.5,40,40
2018-12-08 07:07:22.4813,172.8,68.8,40,39.81,120,20.12,65,57720,57720,0,40,40
2018-12-08 07:07:22.7313,172.8,68.8,40,39.81,120,20.13,66,3760,3760,0,40,40
2018-12-08 07:07:22.9813,172.8,68.8,40,39.81,120,20.12,1,730.1,76.8,27.5,40,40
2018-12-08 07:07:23.2313,172.8,68.8,40,39.81,120,20.12,2,729.9,77.2,27.5,40,40
2018-12-08 07:07:23.4813,172.8,68.8,40,39.81,119.9,20.13,65,57730,57720,0,40,40
2018-12-08 07:07:23.7313,172.8,68.8,40,39.81,120,20.12,51,3.73,3.71,0,40,40
2018-12-08 07:07:23.9813,172.8,68.8,40,39.81,120,20.11,63,50,50,0,40,40
2018-12-08 07:07:24.2313,172.8,68.8,40,39.81,120,20.13,67,26.4,26.3,0,40,40
2018-12-08 07:07:24.4813,172.8,68.8,40,39.81,119.9,20.12,52,3.74,3.7,0,40,40
2018-12-08 07:07:24.7313,172.8,68.9,40,39.87,119.9,20.13,6,57730,26.4,3.7,40,40
2018-12-08 07:07:24.9813,172.8,68.9,40,39.87,120,20.12,7,57730,26.4,3.7,40,40
2018-12-08 07:07:25.2313,172.8,68.9,40,39.87,120,20.11,1,730.1,76.8,27.5,40,40
2018-12-08 07:07:25.4813,172.8,68.9,40,39.87,120,20.12,2,729.9,77.2,27.5,40,40
2018-12-08 07:07:25.7313,172.8,68.9,40,39.87,120,20.1,61,733.8,728.5,0,40,40
2018-12-08 07:07:25.9814,172.8,68.9,40,39.87,120,20.13,62,425,425,0,40,40
2018-12-08 07:07:26.2314,172.8,68.9,40,39.87,119.9,20.12,64,86.3,87.1,0,40,40
2018-12-08 07:07:26.4814,172.8,68.9,40,39.87,119.9,20.12,3,730.7,76.7,25.5,40,40
2018-12-08 07:07:26.7315,172.8,68.9,40,39.87,119.9,20.11,4,730.3,77.2,25.5,40,40
2018-12-08 07:07:26.9815,172.8,68.9,40,39.87,120,20.14,65,57740,57730,0,40,40
2018-12-08 07:07:27.2315,172.8,68.9,40,39.87,120,20.12,66,3750,3750,0,40,40
2018-12-08 07:07:27.4815,172.8,68.9,40,39.87,120,20.12,1,730.7,76.7,27.5,40,40
2018-12-08 07:07:27.7315,172.8,68.9,40,39.87,120,20.13,2,730.3,77.2,27.5,40,40
2018-12-08 07:07:27.9815,172.8,68.9,40,39.87,119.9,20.11,65,57730,57730,0,40,40
2018-12-08 07:07:28.2314,172.8,68.9,40,39.87,120,20.12,51,3.74,3.71,0,40,40
2018-12-08 07:07:28.4814,172.8,68.9,40,39.87,120,20.13,63,50,50,0,40,40
2018-12-08 07:07:28.7313,172.8,69,40,39.93,120,20.1,67,26.7,26.6,0,40,40
2018-12-08 07:07:28.9813,172.8,69,40,39.93,120,20.13,52,3.74,3.71,0,40,40
2018-12-08 07:07:29.2314,172.8,69,40,39.93,120,20.12,6,57730,26.8,3.7,40,40
2018-12-08 07:07:29.4814,172.8,69,40,39.93,120,20.13,7,57730,26.7,3.7,40,40
2018-12-08 07:07:29.7314,172.8,69.1,40,39.99,120,20.12,1,730.7,76.7,27.5,40,40
2018-12-08 07:07:29.9815,172.8,69.1,40,39.99,120,20.12,2,730.3,77.2,27.5,40,40
2018-12-08 07:07:30.2315,172.8,69.1,40,39.99,120,20.13,61,734.1,728.7,0,40,40
2018-12-08 07:07:30.4815,172.8,69.1,40,39.99,120,20.12,62,425,425,0,40,40
2018-12-08 07:07:30.7315,172.8,69.2,40,40.05,120,20.12,64,86,86.9,0,40,40
2018-12-08 07:07:30.9815,172.8,69.2,40,40.05,120,20.12,3,730.7,76.7,25.5,40,40
2018-12-08 07:07:31.2315,172.8,69.2,40,40.05,119.9,20.27,4,730.3,77.2,25.5,40,40
2018-12-08 07:07:31.4814,172.8,69.2,40,40.05,120,20.15,65,57730,57720,0,40,40
2018-12-08 07:07:31.7314,172.8,69.2,40,40.05,119.9,20.14,66,3750,3750,0,40,40
2018-12-08 07:07:31.9814,172.8,69.2,40,40.05,120,20.1,1,730.7,76.7,27.5,40,40
2018-12-08 07:07:32.2314,172.8,69.2,40,40.05,120,20.12,2,730.3,77.2,27.5,40,40
2018-12-08 07:07:32.4814,172.8,69.2,40,40.05,120,20.12,65,57740,57740,0,40,40
2018-12-08 07:07:32.7314,172.8,69.2,40,40.05,120,20.12,51,3.74,3.71,0,40,40
2018-12-08 07:07:32.9814,172.8,69.2,40,40.05,119.9,20.12,63,50,50,0,40,40
2018-12-08 07:07:33.2314,172.8,69.2,40,40.05,120,20.12,67,27,26.9,0,40,40
2018-12-08 07:07:33.4814,172.8,69.2,40,40.05,120.1,20.13,52,3.74,3.71,0,40,40
2018-12-08 07:07:33.7314,172.8,69.2,40,40.05,120,20.12,6,57730,27.1,3.7,40,40
2018-12-08 07:07:33.9814,172.8,69.2,40,40.05,120,20.13,7,57730,27,3.7,40,40
2018-12-08 07:07:34.2314,172.8,69.2,40,40.05,120,20.11,1,731.3,76.7,27.5,40,40
2018-12-08 07:07:34.4814,172.8,69.2,40,40.05,120,20.12,2,730.8,77.2,27.5,40,40
2018-12-08 07:07:34.7314,172.8,69.2,40,40.05,120,20.13,61,734.6,728.9,0,40,40
2018-12-08 07:07:34.9815,172.8,69.2,40,40.05,120,20.12,62,425,425,0,40,40
2018-12-08 07:07:35.2315,172.8,69.2,40,40.05,120,20.13,64,86.2,87,0,40,40
2018-12-08 07:07:35.4815,172.8,69.2,40,40.05,120,20.12,3,731.3,76.7,25.5,40,40
2018-12-08 07:07:35.7315,172.8,69.2,40,40.05,120,20.12,4,730.8,77.2,25.5,40,40
2018-12-08 07:07:35.9815,172.8,69.2,40,40.05,120,20.15,65,57740,57730,0,40,40
2018-12-08 07:07:36.2315,172.8,69.2,40,40.05,120,20.13,66,3740,3740,0,40,40
2018-12-08 07:07:36.4815,172.8,69.2,40,40.05,120,20.12,1,731.3,76.7,27.5,40,40
2018-12-08 07:07:36.7315,172.8,69.2,40,40.05,120,20.13,2,730.8,77.2,27.5,40,40
2018-12-08 07:07:36.9815,172.8,69.2,40,40.05,120,20.12,65,57730,57720,0,40,40
2018-12-08 07:07:37.2315,172.8,69.2,40,40.05,120,20.12,51,3.74,3.71,0,40,40
2018-12-08 07:07:37.4815,172.8,69.2,40,40.05,120,20.12,63,50,50,0,40,40
2018-12-08 07:07:37.7315,172.8,69.3,40,40.1,120,20.13,67,27.3,27.2,0,40,40
2018-12-08 07:07:37.9815,172.8,69.3,40,40.1,120,20.11,52,3.74,3.71,0,40,40
2018-12-08 07:07:38.2315,172.8,69.3,40,40.1,120,20.13,6,57730,27.4,3.7,40,40
2018-12-08 07:07:38.4815,172.8,69.3,40,40.1,120,20.13,7,57730,27.2,3.7,40,40
2018-12-08 07:07:38.7315,172.8,69.3,40,40.1,120,20.12,1,731.3,76.7,27.5,40,40
2018-12-08 07:07:38.9815,172.8,69.3,40,40.1,119.9,20.14,2,730.8,77.2,27.5,40,40
2018-12-08 07:07:39.2315,172.8,69.3,40,40.1,120,20.13,61,734.7,729.2,0,40,40
2018-12-08 07:07:39.4815,172.8,69.3,40,40.1,120,20.12,62,425,425,0,40,40
2018-12-08 07:07:39.7315,172.8,69.3,40,40.1,120,20.12,64,86.1,87,0,40,40
2018-12-08 07:07:39.9815,172.8,69.3,40,40.1,120,20.12,3,731.3,76.7,25.5,40,40
2018-12-08 07:07:40.2315,172.8,69.3,40,40.1,120,20.12,4,730.8,77.2,25.5,40,40
2018-12-08 07:07:40.4815,172.8,69.3,40,40.1,120,20.03,65,57730,57730,0,40,40
2018-12-08 07:07:40.7315,172.8,69.3,40,40.1,119.9,20.12,66,3740,3740,0,40,40
2018-12-08 07:07:40.9815,172.8,69.3,40,40.1,120,20.14,1,731.7,76.7,27.5,40,40
2018-12-08 07:07:41.2315,172.8,69.3,40,40.1,120,20.13,2,731.6,77,27.5,40,40
2018-12-08 07:07:41.4815,172.8,69.3,40,40.1,120,20.11,65,57750,57740,0,40,40
2018-12-08 07:07:41.7315,172.8,69.4,40,40.16,120,20.15,51,3.74,3.71,0,40,40
2018-12-08 07:07:41.9815,172.8,69.4,40,40.16,120,20.12,63,50,50,0,40,40
2018-12-08 07:07:42.2315,172.8,69.4,40,40.16,120,20.12,67,27.6,27.4,0,40,40
2018-12-08 07:07:42.4815,172.8,69.4,40,40.16,120,20.12,52,3.74,3.71,0,40,40
2018-12-08 07:07:42.7315,172.8,69.4,40,40.16,120,20.12,6,57740,27.6,3.7,40,40
2018-12-08 07:07:42.9815,172.8,69.4,40.25,40.16,120,20.13,7,57730,27.5,3.7,40,40
2018-12-08 07:07:43.2315,172.8,69.4,40.25,40.16,120,20.13,1,731.7,76.7,27.5,40,40
2018-12-08 07:07:43.4815,172.8,69.4,40.25,40.16,120,20.13,2,731.6,77,27.5,40,40
2018-12-08 07:07:43.7315,172.8,69.5,40.25,40.22,120,20.12,61,735,729.6,0,40,40
2018-12-08 07:07:43.9815,172.8,69.5,40.25,40.22,119.9,20.12,62,425,425,0,40,40
2018-12-08 07:07:44.2315,172.8,69.5,40.25,40.22,120,20.12,64,86,86.9,0,40,40
2018-12-08 07:07:44.4815,172.8,69.5,40.25,40.22,120,20.14,3,731.7,76.7,25.5,40,40
2018-12-08 07:07:44.7315,172.8,69.5,40.5,40.22,120,20.12,4,731.6,77,25.5,40,40
2018-12-08 07:07:44.9815,172.8,69.6,40.5,40.28,120,20.13,65,57740,57730,0,40,40
2018-12-08 07:07:45.2315,172.8,69.6,40.5,40.28,120,20.13,66,3740,3740,0,40,40
2018-12-08 07:07:45.4815,172.8,69.6,40.5,40.28,120,20.12,1,731.7,76.7,27.5,40,40
2018-12-08 07:07:45.7315,172.8,69.6,40.5,40.28,120,20.12,2,731.6,77,27.5,40,40
2018-12-08 07:07:45.9815,172.8,69.6,40.5,40.28,120,20.12,65,57730,57720,0,40,40
2018-12-08 07:07:46.2315,172.8,69.6,40.5,40.28,120,20.11,51,3.74,3.71,0,40,40
2018-12-08 07:07:46.4815,172.8,69.6,40.5,40.28,120,20.12,63,50,50,0,40,40
2018-12-08 07:07:46.7316,172.8,69.6,40.5,40.28,120,20.12,67,27.9,27.7,0,40,40
2018-12-08 07:07:46.9816,172.8,69.6,40.5,40.28,120,20.12,52,3.74,3.71,0,40,40
2018-12-08 07:07:47.2316,172.8,69.6,40.5,40.28,120,20.12,6,57730,27.9,3.7,40,40
2018-12-08 07:07:47.4816,172.8,69.6,40.5,40.28,119.9,20.15,7,57720,27.7,3.7,40,40
2018-12-08 07:07:47.7316,172.8,69.6,40.5,40.28,120,20.12,1,731.7,76.7,27.5,40,40
2018-12-08 07:07:47.9816,172.8,69.6,40.5,40.28,120,20.12,2,731.6,77,27.5,40.5,40
2018-12-08 07:07:48.2316,172.8,69.6,40.5,40.28,120,20.13,61,735.2,729.7,0,40.5,40.5
2018-12-08 07:07:48.4816,172.8,69.6,40.5,40.28,119.9,20.13,62,425,425,0,40.5,40.5
2018-12-08 07:07:48.7316,172.8,69.6,40.5,40.28,119.9,20.12,64,86,86.9,0,40.5,40.5
2018-12-08 07:07:48.9816,172.8,69.6,40.5,40.28,119.9,20.12,3,732,76.6,25.5,40.5,40.5
2018-12-08 07:07:49.2316,172.8,69.6,40.5,40.28,120,20.12,4,731.9,77,25.5,40.5,40.5
2018-12-08 07:07:49.4816,172.8,69.6,40.5,40.28,120,20.13,65,57730,57720,0,40.5,40.5
2018-12-08 07:07:49.7316,172.8,69.6,40.5,40.28,120,20.12,66,3740,3750,0,40.5,40.5
2018-12-08 07:07:49.9816,172.8,69.6,40.5,40.28,120,20.12,1,732,76.6,27.5,40.5,40.5
2018-12-08 07:07:50.2316,172.8,69.6,40.5,40.28,119.9,20.12,2,731.9,77,27.5,40.5,40.5
2018-12-08 07:07:50.4816,172.8,69.6,40.5,40.28,119.9,20.12,65,57730,57720,0,40.5,40.5
2018-12-08 07:07:50.7316,172.8,69.6,40.5,40.28,120,20.12,51,3.74,3.72,0,40.5,40.5
2018-12-08 07:07:50.9816,172.8,69.8,40.5,40.39,120,20.13,63,50,50,0,40.5,40.5
2018-12-08 07:07:51.2316,172.8,69.8,40.5,40.39,120,20.13,67,28.2,28,0,40.5,40.5
2018-12-08 07:07:51.4816,172.8,69.8,40.5,40.39,120,20.12,52,3.74,3.72,0,40.5,40.5
2018-12-08 07:07:51.7316,172.8,69.8,40.5,40.39,120,20.14,6,57730,28.2,3.7,40.5,40.5
2018-12-08 07:07:51.9816,172.8,69.8,40.5,40.39,120,20.12,7,57720,28,3.7,40.5,40.5
2018-12-08 07:07:52.2316,172.8,69.8,40.5,40.39,119.9,20.12,1,732,76.6,27.5,40.5,40.5
2018-12-08 07:07:52.4816,172.8,69.8,40.5,40.39,120,20.12,2,731.9,77,27.5,40.5,40.5
2018-12-08 07:07:52.7316,172.8,69.8,40.5,40.39,120,20.12,61,735.4,729.9,0,40.5,40.5
2018-12-08 07:07:52.9816,172.8,69.8,40.5,40.39,120,20.12,62,425,425,0,40.5,40.5
2018-12-08 07:07:53.2316,172.8,69.8,40.5,40.39,120,20.13,64,86,86.9,0,40.5,40.5
2018-12-08 07:07:53.4816,172.8,69.8,40.5,40.39,120,20.12,3,732,76.6,25.5,40.5,40.5
2018-12-08 07:07:53.7316,172.8,69.8,40.5,40.39,120,20.12,4,731.9,77,25.5,40.5,40.5
2018-12-08 07:07:53.9816,172.8,69.8,40.5,40.39,120,20.13,65,57720,57720,0,40.5,40.5
2018-12-08 07:07:54.2316,172.8,69.8,40.5,40.39,120,20.12,66,3740,3750,0,40.5,40.5
2018-12-08 07:07:54.4817,172.8,69.8,40.5,40.39,120,20.13,1,732,76.6,27.5,40.5,40.5
2018-12-08 07:07:54.7317,172.8,69.8,40.5,40.39,120,20.12,2,731.9,77,27.5,40.5,40.5
2018-12-08 07:07:54.9817,172.8,69.8,40.5,40.39,119.9,20.12,65,57730,57720,0,40.5,40.5
2018-12-08 07:07:55.2317,172.8,69.8,40.5,40.39,119.9,20.13,51,3.74,3.72,0,40.5,40.5
2018-12-08 07:07:55.4817,172.8,69.8,40.5,40.39,120,20.13,63,50,50,0,40.5,40.5
2018-12-08 07:07:55.7317,172.8,70,40.5,40.51,120,20.13,67,28.4,28.2,0,40.5,40.5
2018-12-08 07:07:55.9817,172.8,70,40.5,40.51,120,20.1,52,3.74,3.72,0,40.5,40.5
2018-12-08 07:07:56.2317,172.8,70,40.5,40.51,120,20.13,6,57730,28.5,3.7,40.5,40.5
2018-12-08 07:07:56.4817,172.8,70,40.5,40.51,120,20.13,7,57720,28.2,3.7,40.5,40.5
2018-12-08 07:07:56.7317,172.8,70,40.5,40.51,119.9,20.12,1,732.5,76.6,27.5,40.5,40.5
2018-12-08 07:07:56.9817,172.8,70,40.5,40.51,119.9,20.13,2,732.1,77,27.5,40.5,40.5
2018-12-08 07:07:57.2317,172.8,70,40.5,40.51,120,20.13,61,735.6,730.1,0,40.5,40.5
2018-12-08 07:07:57.4816,172.8,70,40.5,40.51,120,20.11,62,425,425,0,40.5,40.5
2018-12-08 07:07:57.7317,172.8,70,40.5,40.51,120,20.13,64,86.2,87.1,0,40.5,40.5
2018-12-08 07:07:57.9817,172.8,70,40.5,40.51,120,20.12,3,732.5,76.6,25.5,40.5,40.5
2018-12-08 07:07:58.2317,172.8,70,40.5,40.51,120,20.12,4,732.1,77,25.5,40.5,40.5
2018-12-08 07:07:58.4817,172.8,70,40.5,40.51,120,20.1,65,57730,57730,0,40.5,40.5
2018-12-08 07:07:58.7317,172.8,70,40.5,40.51,120,20.12,66,3730,3730,0,40.5,40.5
2018-12-08 07:07:58.9817,172.8,70,40.5,40.51,120,20.12,1,732.5,76.6,27.5,40.5,40.5
2018-12-08 07:07:59.2317,172.8,70,40.5,40.51,120,20.12,2,732.1,77,27.5,40.5,40.5
2018-12-08 07:07:59.4817,172.8,70,40.5,40.51,120,20.13,65,57730,57730,0,40.5,40.5
2018-12-08 07:07:59.7317,172.8,70,40.5,40.51,119.9,20.13,51,3.74,3.72,0,40.5,40.5
2018-12-08 07:07:59.9817,172.8,70,40.5,40.51,120,20.12,63,50,50,0,40.5,40.5
2018-12-08 07:08:00.2317,172.8,70,40.5,40.51,120,20.13,67,28.7,28.4,0,40.5,40.5
2018-12-08 07:08:00.4817,172.8,70,40.5,40.51,120,20.13,52,3.74,3.72,0,40.5,40.5
2018-12-08 07:08:00.7317,172.8,70,40.5,40.51,120,20.12,6,57740,28.7,3.7,40.5,40.5
2018-12-08 07:08:00.9817,172.8,70,40.5,40.51,120,20.13,7,57730,28.5,3.7,40.5,40.5
2018-12-08 07:08:01.2317,172.8,70,40.5,40.51,120,20.13,1,732.5,76.6,27.5,40.5,40.5
2018-12-08 07:08:01.4817,172.8,70,40.5,40.51,120,20.12,2,732.1,77,27.5,40.5,40.5
2018-12-08 07:08:01.7317,172.8,70,40.5,40.51,120,20.13,61,735.9,730.4,0,40.5,40.5
2018-12-08 07:08:01.9817,172.8,70,40.5,40.51,120,20.13,62,425,425,0,40.5,40.5
2018-12-08 07:08:02.2317,172.8,70,40.5,40.51,120,20.13,64,86.2,87.1,0,40.5,40.5
2018-12-08 07:08:02.4817,172.8,70,40.5,40.51,120,20.12,3,732.8,76.6,25.5,40.5,40.5
2018-12-08 07:08:02.7317,172.8,70,40.5,40.51,120,20.11,4,732.6,77,25.5,40.5,40.5
2018-12-08 07:08:02.9817,172.8,70,40.5,40.51,119.9,20.11,65,57730,57730,0,40.5,40.5
2018-12-08 07:08:03.2317,172.8,70,40.5,40.51,119.9,20.12,66,3730,3730,0,40.5,40.5
2018-12-08 07:08:03.4817,172.8,70,40.5,40.51,120,20.12,1,732.8,76.6,27.5,40.5,40.5
2018-12-08 07:08:03.7317,172.8,70.1,40.5,40.57,120,20.12,2,732.6,77,27.5,40.5,40.5
2018-12-08 07:08:03.9818,172.8,70.1,40.5,40.57,120,20.12,65,57740,57740,0,40.5,40.5
2018-12-08 07:08:04.2318,172.8,70.1,40.5,40.57,120,20.12,51,3.75,3.72,0,40.5,40.5
2018-12-08 07:08:04.4818,172.8,70.1,40.5,40.57,120,20.12,63,50,50,0,40.5,40.5
2018-12-08 07:08:04.7318,172.8,70.1,40.5,40.57,120,20.13,67,28.9,28.7,0,40.5,40.5
2018-12-08 07:08:04.9818,172.8,70.1,40.5,40.57,120,20.12,52,3.74,3.72,0,40.5,40.5
2018-12-08 07:08:05.2318,172.8,70.1,40.5,40.57,120,20.11,6,57740,29,3.7,40.5,40.5
2018-12-08 07:08:05.4818,172.8,70.1,40.5,40.57,120,20.15,7,57730,28.7,3.7,40.5,40.5
2018-12-08 07:08:05.7318,172.8,70.1,40.5,40.57,120,19.91,1,732.8,76.6,27.5,40.5,40.5
2018-12-08 07:08:05.9819,172.8,70.1,40.5,40.57,120,19.96,2,732.6,77,27.5,40.5,40.5
2018-12-08 07:08:06.2318,172.8,70.1,40.5,40.57,120,19.97,61,736,730.5,0,40.5,40.5
2018-12-08 07:08:06.4818,172.8,70.1,40.5,40.57,120,19.92,62,425,425,0,40.5,40.5
2018-12-08 07:08:06.7318,172.8,70.1,40.5,40.57,120,19.92,64,86,86.9,0,40.5,40.5
2018-12-08 07:08:06.9818,172.8,70.1,40.5,40.57,120,19.93,3,732.8,76.6,25.5,40.5,40.5
2018-12-08 07:08:07.2318,172.8,70.1,40.5,40.57,120,19.92,4,732.6,77,25.5,40.5,40.5
2018-12-08 07:08:07.4818,172.8,70.1,40.5,40.57,120,19.93,65,57730,57730,0,40.5,40.5
2018-12-08 07:08:07.7318,172.8,70.1,40.5,40.57,120,19.92,66,3720,3720,0,40.5,40.5
2018-12-08 07:08:07.9818,172.8,70.1,40.5,40.57,120,19.93,1,732.8,76.6,27.5,40.5,40.5
2018-12-08 07:08:08.2318,172.8,70.1,40.5,40.57,120,19.93,2,732.6,77,27.5,40.5,40.5
2018-12-08 07:08:08.4818,172.8,70.1,40.5,40.57,120,19.92,65,57730,57730,0,40.5,40.5
2018-12-08 07:08:08.7318,172.8,70.1,40.5,40.57,120,19.93,51,3.75,3.72,0,40.5,40.5
2018-12-08 07:08:08.9819,172.8,70.2,40.5,40.63,120,19.92,63,50,50,0,40.5,40.5
2018-12-08 07:08:09.2319,172.8,70.2,40.5,40.63,120,19.93,67,29.2,28.9,0,40.5,40.5
2018-12-08 07:08:09.4818,172.8,70.2,40.5,40.63,120,19.92,52,3.74,3.72,0,40.5,40.5
2018-12-08 07:08:09.7318,172.8,70.2,40.5,40.63,120,19.92,6,57740,29.2,3.7,40.5,40.5
2018-12-08 07:08:09.9818,172.8,70.2,40.5,40.63,120,19.93,7,57740,28.9,3.7,40.5,40.5
2018-12-08 07:08:10.2318,172.8,70.2,40.5,40.63,120,19.92,1,733.2,76.6,27.5,40.5,40.5
2018-12-08 07:08:10.4818,172.8,70.2,40.5,40.63,120,19.92,2,733,76.8,27.5,40.5,40.5
2018-12-08 07:08:10.7318,172.8,70.3,40.5,40.68,120,19.93,61,736.2,730.8,0,40.5,40.5
2018-12-08 07:08:10.9818,172.8,70.3,40.5,40.68,120,19.93,62,425,425,0,40.5,40.5
2018-12-08 07:08:11.2318,172.8,70.3,40.5,40.68,120,19.81,64,86.4,87,0,40.5,40.5
2018-12-08 07:08:11.4818,172.8,70.3,40.5,40.68,120,19.94,3,733.2,76.6,25.5,40.5,40.5
2018-12-08 07:08:11.7318,172.8,70.3,40.5,40.68,120,19.95,4,733,76.8,25.5,40.5,40.5
2018-12-08 07:08:11.9818,172.8,70.4,40.5,40.74,120,19.94,65,57900,57570,0,40.5,40.5
2018-12-08 07:08:12.2319,172.8,70.4,40.5,40.74,120,19.92,66,3730,3730,0,40.5,40.5
2018-12-08 07:08:12.4818,172.8,70.4,40.5,40.74,120,19.94,1,733.2,76.6,27.5,40.5,40.5
2018-12-08 07:08:12.7318,172.8,70.4,40.75,40.74,120,19.94,2,733,76.8,27.5,40.5,40.5
2018-12-08 07:08:12.9818,172.8,70.4,40.75,40.74,120,19.93,65,57750,57740,0,40.5,40.5
2018-12-08 07:08:13.2318,172.8,70.4,40.75,40.74,120,19.96,51,3.75,3.72,0,40.5,40.5
2018-12-08 07:08:13.4818,172.8,70.4,40.75,40.74,120,19.93,63,50,50,0,40.5,40.5
2018-12-08 07:08:13.7318,172.8,70.4,41,40.74,120,19.91,67,29.4,29.1,0,40.5,40.5
2018-12-08 07:08:13.9818,172.8,70.4,41,40.74,120,19.93,52,3.75,3.72,0,40.5,40.5
2018-12-08 07:08:14.2318,172.8,70.4,41,40.74,119.9,19.93,6,57910,29.4,3.7,40.5,40.5
2018-12-08 07:08:14.4819,172.8,70.4,41,40.74,120,19.94,7,57570,29.2,3.7,40.5,40.5
2018-12-08 07:08:14.7319,172.8,70.4,41,40.74,120,19.93,1,733.2,76.6,27.5,40.5,40.5
2018-12-08 07:08:14.9820,172.8,70.4,41,40.74,120,19.92,2,733,76.8,27.5,40.5,40.5
2018-12-08 07:08:15.2320,172.8,70.4,41,40.74,120,19.93,61,736.3,731,0,40.5,40.5
2018-12-08 07:08:15.4820,172.8,70.4,41,40.74,120,19.92,62,425,425,0,40.5,40.5
2018-12-08 07:08:15.7320,172.8,70.4,41,40.74,119.9,19.93,64,86.3,87.1,0,40.5,40.5
2018-12-08 07:08:15.9819,172.8,70.4,41,40.74,119.9,20.01,3,733.2,76.6,25.5,40.5,40.5
2018-12-08 07:08:16.2319,172.8,70.4,41,40.74,120,19.93,4,733,76.8,25.5,40.5,40.5
2018-12-08 07:08:16.4819,172.8,70.5,41,40.8,120,19.93,65,57740,57730,0,40.5,40.5
2018-12-08 07:08:16.7319,172.8,70.5,41,40.8,120,19.93,66,3720,3720,0,40.5,40.5
2018-12-08 07:08:16.9819,172.8,70.5,41,40.8,120,19.94,1,733.2,76.6,27.5,40.5,40.5
2018-12-08 07:08:17.2319,172.8,70.5,41,40.8,119.9,19.94,2,733,76.8,27.5,41,40.5
2018-12-08 07:08:17.4819,172.8,70.5,41,40.8,120,19.92,65,57730,57730,0,41,41
2018-12-08 07:08:17.7319,172.8,70.5,41,40.8,120,19.92,51,3.75,3.72,0,41,41
2018-12-08 07:08:17.9819,172.8,70.5,41,40.8,120,19.93,63,50,50,0,41,41
2018-12-08 07:08:18.2319,172.8,70.5,41,40.8,120,19.94,67,29.7,29.3,0,41,41
2018-12-08 07:08:18.4819,172.8,70.5,41,40.8,120,19.92,52,3.75,3.72,0,41,41
2018-12-08 07:08:18.7319,172.8,70.5,41,40.8,119.9,19.93,6,57730,29.7,3.7,41,41
2018-12-08 07:08:18.9819,172.8,70.5,41,40.8,120,19.93,7,57720,29.4,3.7,41,41
2018-12-08 07:08:19.2319,172.8,70.5,41,40.8,120,19.94,1,733.5,76.6,27.5,41,41
2018-12-08 07:08:19.4819,172.8,70.5,41,40.8,120,19.93,2,733.3,76.7,27.5,41,41
2018-12-08 07:08:19.7319,172.8,70.5,41,40.8,119.9,19.93,61,736.7,731.1,0,41,41
2018-12-08 07:08:19.9819,172.8,70.5,41,40.8,120,19.93,62,425,425,0,41,41
2018-12-08 07:08:20.2319,172.8,70.5,41,40.8,120,19.92,64,86.1,86.7,0,41,41
2018-12-08 07:08:20.4819,172.8,70.5,41,40.8,120,19.92,3,733.5,76.6,25.5,41,41
2018-12-08 07:08:20.7319,172.8,70.5,41,40.8,119.9,19.91,4,733.3,76.7,25.5,41,41
2018-12-08 07:08:20.9819,172.8,70.5,41,40.8,119.9,19.95,65,57800,57650,0,41,41
2018-12-08 07:08:21.2319,172.8,70.5,41,40.8,120,19.94,66,3730,3730,0,41,41
2018-12-08 07:08:21.4819,172.8,70.5,41,40.8,120,19.94,1,733.5,76.6,27.5,41,41
2018-12-08 07:08:21.7319,172.8,70.5,41,40.8,120,19.92,2,733.3,76.7,27.5,41,41
2018-12-08 07:08:21.9820,172.8,70.6,41,40.86,120,19.92,65,57720,57720,0,41,41
2018-12-08 07:08:22.2320,172.8,70.6,41,40.86,120,19.93,51,3.75,3.72,0,41,41
2018-12-08 07:08:22.4820,172.8,70.6,41,40.86,119.9,19.93,63,50,50,0,41,41
2018-12-08 07:08:22.7320,172.8,70.6,41,40.86,120,19.92,67,29.9,29.6,0,41,41
2018-12-08 07:08:22.9820,172.8,70.6,41,40.86,120,19.92,52,3.75,3.72,0,41,41
2018-12-08 07:08:23.2320,172.8,70.6,41,40.86,120,19.93,6,57730,29.9,3.7,41,41
2018-12-08 07:08:23.4820,172.8,70.6,41,40.86,120,19.92,7,57730,29.6,3.7,41,41
2018-12-08 07:08:23.7320,172.8,70.6,41,40.86,120,19.93,1,733.5,76.6,27.5,41,41
2018-12-08 07:08:23.9820,172.8,70.6,41,40.86,120,19.93,2,733.3,76.7,27.5,41,41
2018-12-08 07:08:24.2320,172.8,70.6,41,40.86,120,19.93,61,736.9,731.4,0,41,41
2018-12-08 07:08:24.4820,172.8,70.6,41,40.86,120,19.92,62,425,425,0,41,41
2018-12-08 07:08:24.7320,172.8,70.7,41,40.91,120,19.93,64,86.1,87,0,41,41
2018-12-08 07:08:24.9820,172.8,70.8,41,40.97,120,19.92,3,733.8,76.6,25.5,41,41
2018-12-08 07:08:25.2320,172.8,70.8,41,40.97,120,19.93,4,733.6,76.8,25.5,41,41
2018-12-08 07:08:25.4820,172.8,70.8,41,40.97,119.9,19.93,65,57730,57730,0,41,41
2018-12-08 07:08:25.7320,172.8,70.8,41,40.97,120,19.93,66,3740,3740,0,41,41
2018-12-08 07:08:25.9820,172.8,70.8,41,40.97,120,19.92,1,733.8,76.6,27.5,41,41
2018-12-08 07:08:26.2320,172.8,70.8,41,40.97,120,19.93,2,733.6,76.8,27.5,41,41
2018-12-08 07:08:26.4820,172.8,70.8,41,40.97,120,19.93,65,57740,57730,0,41,41
2018-12-08 07:08:26.7320,172.8,70.8,41,40.97,120,19.93,51,3.75,3.73,0,41,41
2018-12-08 07:08:26.9820,172.8,70.8,41,40.97,119.9,19.93,63,50,50,0,41,41
2018-12-08 07:08:27.2320,172.8,70.8,41,40.97,119.9,19.93,67,30.1,29.8,0,41,41
2018-12-08 07:08:27.4820,172.8,70.8,41,40.97,119.9,19.92,52,3.75,3.72,0,41,41
2018-12-08 07:08:27.7320,172.8,70.8,41,40.97,120,19.92,6,57740,30.1,3.7,41,41
2018-12-08 07:08:27.9820,172.8,70.8,41,40.97,120.1,19.93,7,57730,29.8,3.8,41,41
2018-12-08 07:08:28.2320,172.8,70.8,41,40.97,120,19.92,1,733.8,76.6,27.5,41,41
2018-12-08 07:08:28.4820,172.8,70.8,41,40.97,120,19.93,2,733.6,76.8,27.5,41,41
2018-12-08 07:08:28.7320,172.8,70.8,41,40.97,120,19.93,61,737,731.5,0,41,41
2018-12-08 07:08:28.9820,172.8,70.8,41,40.97,119.9,19.92,62,425,425,0,41,41
2018-12-08 07:08:29.2320,172.8,70.8,41,40.97,120,19.92,64,86.1,87,0,41,41
2018-12-08 07:08:29.4821,172.8,70.8,41,40.97,120,19.92,3,733.8,76.6,25.5,41,41
2018-12-08 07:08:29.7321,172.8,70.9,41,41.03,120,19.92,4,733.6,76.8,25.5,41,41
2018-12-08 07:08:29.9821,172.8,70.9,41,41.03,120,20.07,65,57740,57730,0,41,41
2018-12-08 07:08:30.2320,172.8,70.9,41,41.03,120,19.97,66,3730,3730,0,41,41
2018-12-08 07:08:30.4820,172.8,70.9,41,41.03,120,19.95,1,733.8,76.6,27.5,41,41
2018-12-08 07:08:30.7320,172.8,70.9,41,41.03,120,19.93,2,733.6,76.8,27.5,41,41
2018-12-08 07:08:30.9820,172.8,70.9,41,41.03,120,19.92,65,57730,57730,0,41,41
2018-12-08 07:08:31.2321,172.8,70.9,41,41.03,120,19.92,51,3.75,3.73,0,41,41
2018-12-08 07:08:31.4821,172.8,70.9,41,41.03,119.9,19.93,63,50,50,0,41,41
2018-12-08 07:08:31.7321,172.8,70.9,41,41.03,120,19.92,67,30.3,30,0,41,41
2018-12-08 07:08:31.9821,172.8,70.9,41,41.03,120,19.92,52,3.75,3.72,0,41,41
2018-12-08 07:08:32.2321,172.8,70.9,41,41.03,120,19.93,6,57730,30.4,3.7,41,41
2018-12-08 07:08:32.4821,172.8,70.9,41,41.03,120,19.92,7,57740,30,3.8,41,41
2018-12-08 07:08:32.7321,172.8,70.9,41,41.03,120,19.92,1,734.1,76.5,27.5,41,41
2018-12-08 07:08:32.9821,172.8,70.9,41,41.03,120,19.93,2,733.9,76.7,27.5,41,41
2018-12-08 07:08:33.2321,172.8,70.9,41,41.03,120,19.93,61,737.1,731.6,0,41,41
2018-12-08 07:08:33.4821,172.8,70.9,41,41.03,120,19.92,62,425,425,0,41,41
2018-12-08 07:08:33.7321,172.8,70.9,41,41.03,119.9,19.93,64,86.2,87.1,0,41,41
2018-12-08 07:08:33.9821,172.8,70.9,41,41.03,120,19.92,3,734.1,76.5,25.5,41,41
2018-12-08 07:08:34.2321,172.8,70.9,41,41.03,120,19.92,4,733.9,76.7,25.5,41,41
2018-12-08 07:08:34.4821,172.8,70.9,41,41.03,120,19.93,65,57730,57730,0,41,41
2018-12-08 07:08:34.7321,172.8,70.9,41,41.03,120,19.92,66,3740,3740,0,41,41
2018-12-08 07:08:34.9821,172.8,70.9,41,41.03,120,19.93,1,734.1,76.5,27.5,41,41
2018-12-08 07:08:35.2321,172.8,70.9,41,41.03,120,19.93,2,733.9,76.7,27.5,41,41
2018-12-08 07:08:35.4821,172.8,70.9,41,41.03,120,19.92,65,57740,57740,0,41,41
2018-12-08 07:08:35.7321,172.8,70.9,41,41.03,120,19.96,51,3.75,3.73,0,41,41
2018-12-08 07:08:35.9821,172.8,71,41,41.09,120,19.93,63,50,50,0,41,41
2018-12-08 07:08:36.2321,172.8,71,41,41.09,120,19.92,67,30.5,30.2,0,41,41
2018-12-08 07:08:36.4820,172.8,71,41,41.09,120,19.92,52,3.75,3.72,0,41,41
2018-12-08 07:08:36.7320,172.8,71,41,41.09,120,19.93,6,57740,30.6,3.7,41,41
2018-12-08 07:08:36.9820,172.8,71,41,41.09,119.9,19.93,7,57720,30.2,3.8,41,41
2018-12-08 07:08:37.2320,172.8,71,41,41.09,120,19.93,1,734.1,76.5,27.5,41,41
2018-12-08 07:08:37.4820,172.8,71,41,41.09,120,19.93,2,733.9,76.7,27.5,41,41
2018-12-08 07:08:37.7320,172.8,71.1,41,41.15,120,19.92,61,737.3,731.9,0,41,41
2018-12-08 07:08:37.9820,172.8,71.1,41,41.15,120,19.93,62,425,425,0,41,41
2018-12-08 07:08:38.2320,172.8,71.1,41,41.15,120,19.92,64,86.1,87,0,41,41
2018-12-08 07:08:38.4821,172.8,71.1,41,41.15,120,19.93,3,734.1,76.5,25.5,41,41
2018-12-08 07:08:38.7321,172.8,71.1,41,41.15,120,19.93,4,733.9,76.7,25.5,41,41
2018-12-08 07:08:38.9821,172.8,71.2,41,41.2,120.1,19.92,65,57740,57730,0,41,41
2018-12-08 07:08:39.2321,172.8,71.2,41,41.2,120,19.89,66,3710,3710,0,41,41
2018-12-08 07:08:39.4821,172.8,71.2,41,41.2,120,19.81,1,734.5,76.2,27.5,41,41
2018-12-08 07:08:39.7322,172.8,71.2,41,41.2,120,19.9,2,734.1,76.7,27.5,41,41
2018-12-08 07:08:39.9822,172.8,71.2,41,41.2,120,19.94,65,57740,57730,0,41,41
2018-12-08 07:08:40.2322,172.8,71.2,41,41.2,120,19.93,51,3.75,3.73,0,41,41
2018-12-08 07:08:40.4821,172.8,71.2,41,41.2,120,19.92,63,50,50,0,41,41
2018-12-08 07:08:40.7321,172.8,71.2,41,41.2,120,19.91,67,30.8,30.4,0,41,41
2018-12-08 07:08:40.9821,172.8,71.2,41,41.2,120.1,19.92,52,3.75,3.73,0,41,41
2018-12-08 07:08:41.2321,172.8,71.2,41,41.2,120,19.94,6,57730,30.8,3.7,41,41
2018-12-08 07:08:41.4822,172.8,71.2,41,41.2,120,19.92,7,57740,30.4,3.8,41,41
2018-12-08 07:08:41.7322,172.8,71.2,41,41.2,120,19.93,1,734.5,76.2,27.5,41,41
2018-12-08 07:08:41.9822,172.8,71.2,41.25,41.2,120,19.93,2,734.1,76.7,27.5,41,41
2018-12-08 07:08:42.2322,172.8,71.2,41.25,41.2,120,19.93,61,737.5,732.1,0,41,41
2018-12-08 07:08:42.4822,172.8,71.2,41.25,41.2,120,19.93,62,425,425,0,41,41
2018-12-08 07:08:42.7322,172.8,71.3,41.5,41.26,120,19.95,64,86.1,86.9,0,41,41
2018-12-08 07:08:42.9822,172.8,71.3,41.5,41.26,120,19.94,3,734.5,76.2,25.5,41,41
2018-12-08 07:08:43.2322,172.8,71.3,41.5,41.26,120,19.93,4,734.1,76.7,25.5,41,41
2018-12-08 07:08:43.4822,172.8,71.3,41.5,41.26,120,19.93,65,57730,57730,0,41,41
2018-12-08 07:08:43.7322,172.8,71.3,41.5,41.26,120,19.93,66,3730,3730,0,41,41
2018-12-08 07:08:43.9822,172.8,71.3,41.5,41.26,120,19.92,1,734.5,76.2,27.5,41,41
2018-12-08 07:08:44.2322,172.8,71.3,41.5,41.26,120,19.93,2,734.1,76.7,27.5,41,41
2018-12-08 07:08:44.4822,172.8,71.3,41.5,41.26,120,19.94,65,57730,57730,0,41,41
2018-12-08 07:08:44.7322,172.8,71.3,41.5,41.26,119.9,19.95,51,3.75,3.73,0,41,41
2018-12-08 07:08:44.9822,172.8,71.3,41.5,41.26,119.9,19.93,63,50,50,0,41,41
2018-12-08 07:08:45.2322,172.8,71.3,41.5,41.26,120,19.93,67,31,30.6,0,41,41
2018-12-08 07:08:45.4822,172.8,71.3,41.5,41.26,120,19.93,52,3.75,3.73,0,41,41
2018-12-08 07:08:45.7322,172.8,71.3,41.5,41.26,120,19.93,6,57730,31,3.7,41,41
2018-12-08 07:08:45.9822,172.8,71.3,41.5,41.26,120,19.97,7,57730,30.6,3.8,41,41
2018-12-08 07:08:46.2321,172.8,71.3,41.5,41.26,120,19.94,1,734.6,76.2,27.5,41.5,41.5
2018-12-08 07:08:46.4822,172.8,71.3,41.5,41.26,119.9,19.92,2,734.3,76.7,27.5,41.5,41.5
2018-12-08 07:08:46.7322,172.8,71.3,41.5,41.26,119.9,19.92,61,737.7,732.2,0,41.5,41.5
2018-12-08 07:08:46.9822,172.8,71.3,41.5,41.26,120,19.93,62,425,425,0,41.5,41.5
2018-12-08 07:08:47.2322,172.8,71.3,41.5,41.26,120,19.93,64,86.1,87,0,41.5,41.5
2018-12-08 07:08:47.4822,172.8,71.3,41.5,41.26,120,19.94,3,734.6,76.2,25.5,41.5,41.5
2018-12-08 07:08:47.7322,172.8,71.3,41.5,41.26,120,19.92,4,734.3,76.7,25.5,41.5,41.5
2018-12-08 07:08:47.9822,172.8,71.3,41.5,41.26,119.9,19.92,65,57720,57720,0,41.5,41.5
2018-12-08 07:08:48.2322,172.8,71.3,41.5,41.26,119.9,19.93,66,3740,3740,0,41.5,41.5
2018-12-08 07:08:48.4822,172.8,71.3,41.5,41.26,120,19.93,1,734.6,76.2,27.5,41.5,41.5
2018-12-08 07:08:48.7322,172.8,71.3,41.5,41.26,120,19.93,2,734.3,76.7,27.5,41.5,41.5
2018-12-08 07:08:48.9822,172.8,71.4,41.5,41.32,120,19.93,65,57720,57720,0,41.5,41.5
2018-12-08 07:08:49.2322,172.8,71.4,41.5,41.32,120,19.93,51,3.76,3.73,0,41.5,41.5
2018-12-08 07:08:49.4822,172.8,71.4,41.5,41.32,119.9,19.93,63,50,50,0,41.5,41.5
2018-12-08 07:08:49.7322,172.8,71.4,41.5,41.32,119.9,19.92,67,31.1,30.7,0,41.5,41.5
2018-12-08 07:08:49.9822,172.8,71.4,41.5,41.32,119.9,19.95,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:08:50.2322,172.8,71.4,41.5,41.32,120,19.92,6,57730,31.2,3.7,41.5,41.5
2018-12-08 07:08:50.4822,172.8,71.4,41.5,41.32,120,19.98,7,57720,30.8,3.8,41.5,41.5
2018-12-08 07:08:50.7322,172.8,71.4,41.5,41.32,120,19.92,1,734.6,76.2,27.5,41.5,41.5
2018-12-08 07:08:50.9822,172.8,71.4,41.5,41.32,119.9,19.91,2,734.3,76.7,27.5,41.5,41.5
2018-12-08 07:08:51.2322,172.8,71.4,41.5,41.32,119.9,19.92,61,737.9,732.4,0,41.5,41.5
2018-12-08 07:08:51.4822,172.8,71.4,41.5,41.32,119.9,19.91,62,425,425,0,41.5,41.5
2018-12-08 07:08:51.7322,172.8,71.5,41.5,41.38,120,19.91,64,86.2,87,0,41.5,41.5
2018-12-08 07:08:51.9822,172.8,71.6,41.5,41.44,120,19.94,3,734.6,76.2,25.5,41.5,41.5
2018-12-08 07:08:52.2322,172.8,71.6,41.5,41.44,120,19.91,4,734.3,76.7,25.5,41.5,41.5
2018-12-08 07:08:52.4822,172.8,71.6,41.5,41.44,120,19.93,65,57740,57730,0,41.5,41.5
2018-12-08 07:08:52.7322,172.8,71.6,41.5,41.44,120,19.93,66,3740,3740,0,41.5,41.5
2018-12-08 07:08:52.9823,172.8,71.6,41.5,41.44,119.9,19.94,1,734.6,76.2,27.5,41.5,41.5
2018-12-08 07:08:53.2323,172.8,71.6,41.5,41.44,119.9,19.93,2,734.3,76.7,27.5,41.5,41.5
2018-12-08 07:08:53.4823,172.8,71.6,41.5,41.44,120,19.93,65,57730,57730,0,41.5,41.5
2018-12-08 07:08:53.7323,172.8,71.6,41.5,41.44,120,19.93,51,3.76,3.73,0,41.5,41.5
2018-12-08 07:08:53.9823,172.8,71.6,41.5,41.44,120,19.93,63,50,50,0,41.5,41.5
2018-12-08 07:08:54.2322,172.8,71.6,41.5,41.44,120,19.92,67,31.3,30.9,0,41.5,41.5
2018-12-08 07:08:54.4822,172.8,71.6,41.5,41.44,120,19.92,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:08:54.7322,172.8,71.6,41.5,41.44,120,19.92,6,57740,31.3,3.7,41.5,41.5
2018-12-08 07:08:54.9823,172.8,71.6,41.5,41.44,119.9,19.93,7,57730,30.9,3.8,41.5,41.5
2018-12-08 07:08:55.2323,172.8,71.6,41.5,41.44,120,19.92,1,734.9,76.2,27.5,41.5,41.5
2018-12-08 07:08:55.4823,172.8,71.6,41.5,41.44,120,19.92,2,734.7,76.7,27.5,41.5,41.5
2018-12-08 07:08:55.7323,172.8,71.6,41.5,41.44,120,19.93,61,738,732.6,0,41.5,41.5
2018-12-08 07:08:55.9823,172.8,71.6,41.5,41.44,119.9,19.92,62,425,425,0,41.5,41.5
2018-12-08 07:08:56.2323,172.8,71.6,41.5,41.44,119.9,19.93,64,86.1,86.9,0,41.5,41.5
2018-12-08 07:08:56.4823,172.8,71.6,41.5,41.44,120,19.92,3,734.9,76.2,25.5,41.5,41.5
2018-12-08 07:08:56.7323,172.8,71.8,41.5,41.55,120,19.93,4,734.7,76.7,25.5,41.5,41.5
2018-12-08 07:08:56.9823,172.8,71.8,41.5,41.55,120.1,19.93,65,57730,57730,0,41.5,41.5
2018-12-08 07:08:57.2323,172.8,71.8,41.5,41.55,120,19.93,66,3730,3730,0,41.5,41.5
2018-12-08 07:08:57.4823,172.8,71.8,41.5,41.55,119.9,19.93,1,734.9,76.2,27.5,41.5,41.5
2018-12-08 07:08:57.7323,172.8,71.8,41.5,41.55,119.9,19.92,2,734.7,76.7,27.5,41.5,41.5
2018-12-08 07:08:57.9823,172.8,71.8,41.5,41.55,119.9,19.9,65,57750,57740,0,41.5,41.5
2018-12-08 07:08:58.2323,172.8,71.8,41.5,41.55,120,19.93,51,3.76,3.73,0,41.5,41.5
2018-12-08 07:08:58.4824,172.8,71.8,41.5,41.55,120.1,19.93,63,50,50,0,41.5,41.5
2018-12-08 07:08:58.7324,172.8,71.8,41.5,41.55,120,19.93,67,31.5,31.1,0,41.5,41.5
2018-12-08 07:08:58.9824,172.8,71.8,41.5,41.55,120,19.93,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:08:59.2324,172.8,71.8,41.5,41.55,120,19.92,6,57730,31.5,3.7,41.5,41.5
2018-12-08 07:08:59.4824,172.8,71.8,41.5,41.55,120,19.93,7,57730,31.1,3.8,41.5,41.5
2018-12-08 07:08:59.7324,172.8,71.8,41.5,41.55,119.9,19.97,1,734.9,76.2,27.5,41.5,41.5
2018-12-08 07:08:59.9824,172.8,71.8,41.5,41.55,120,19.92,2,734.7,76.7,27.5,41.5,41.5
2018-12-08 07:09:00.2323,172.8,71.8,41.5,41.55,120,19.94,61,738.1,732.7,0,41.5,41.5
2018-12-08 07:09:00.4823,172.8,71.8,41.5,41.55,120,19.94,62,425,425,0,41.5,41.5
2018-12-08 07:09:00.7323,172.8,71.8,41.5,41.55,120,19.92,64,86,86.9,0,41.5,41.5
2018-12-08 07:09:00.9823,172.8,71.8,41.5,41.55,120,19.92,3,735.2,76.2,25.5,41.5,41.5
2018-12-08 07:09:01.2323,172.8,71.8,41.5,41.55,120,19.93,4,735,76.7,25.5,41.5,41.5
2018-12-08 07:09:01.4823,172.8,71.8,41.5,41.55,120,19.92,65,57740,57740,0,41.5,41.5
2018-12-08 07:09:01.7323,172.8,71.8,41.5,41.55,120,19.93,66,3750,3750,0,41.5,41.5
2018-12-08 07:09:01.9823,172.8,71.8,41.5,41.55,120,19.93,1,735.2,76.2,27.5,41.5,41.5
2018-12-08 07:09:02.2323,172.8,71.8,41.5,41.55,120,19.92,2,735,76.7,27.5,41.5,41.5
2018-12-08 07:09:02.4823,172.8,71.8,41.5,41.55,119.9,19.93,65,57740,57730,0,41.5,41.5
2018-12-08 07:09:02.7323,172.8,71.8,41.5,41.55,120,19.92,51,3.76,3.73,0,41.5,41.5
2018-12-08 07:09:02.9823,172.8,72,41.5,41.67,120,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:09:03.2323,172.8,72,41.5,41.67,120,19.92,67,31.7,31.2,0,41.5,41.5
2018-12-08 07:09:03.4823,172.8,72,41.5,41.67,120,19.93,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:09:03.7323,172.8,72,41.5,41.67,120,19.92,6,57740,31.7,3.7,41.5,41.5
2018-12-08 07:09:03.9823,172.8,72,41.5,41.67,120,19.93,7,57740,31.3,3.8,41.5,41.5
2018-12-08 07:09:04.2323,172.8,72,41.5,41.67,120,19.92,1,735.2,76.2,27.5,41.5,41.5
2018-12-08 07:09:04.4823,172.8,72,41.5,41.67,120,19.92,2,735,76.7,27.5,41.5,41.5
2018-12-08 07:09:04.7323,172.8,72,41.5,41.67,120,19.92,61,738.3,732.9,0,41.5,41.5
2018-12-08 07:09:04.9823,172.8,72,41.5,41.67,120,19.93,62,425,425,0,41.5,41.5
2018-12-08 07:09:05.2324,172.8,72,41.5,41.67,120,19.92,64,86.2,87.1,0,41.5,41.5
2018-12-08 07:09:05.4824,172.8,72,41.5,41.67,120,19.92,3,735.2,76.2,25.5,41.5,41.5
2018-12-08 07:09:05.7324,172.8,72,41.5,41.67,120,19.92,4,735,76.7,25.5,41.5,41.5
2018-12-08 07:09:05.9825,172.8,72,41.5,41.67,120,19.94,65,57730,57730,0,41.5,41.5
2018-12-08 07:09:06.2325,172.8,72,41.5,41.67,120,19.92,66,3740,3740,0,41.5,41.5
2018-12-08 07:09:06.4824,172.8,72,41.5,41.67,120,19.93,1,735.2,76.2,27.5,41.5,41.5
2018-12-08 07:09:06.7324,172.8,72,41.5,41.67,120,19.92,2,735,76.7,27.5,41.5,41.5
2018-12-08 07:09:06.9824,172.8,72,41.5,41.67,120,19.93,65,57740,57740,0,41.5,41.5
2018-12-08 07:09:07.2324,172.8,72,41.5,41.67,120,19.92,51,3.76,3.73,0,41.5,41.5
2018-12-08 07:09:07.4824,172.8,72,41.5,41.67,120,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:09:07.7324,172.8,72,41.5,41.67,120,19.92,67,31.8,31.4,0,41.5,41.5
2018-12-08 07:09:07.9824,172.8,72,41.5,41.67,120,19.93,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:09:08.2324,172.8,72,41.5,41.67,120,19.92,6,57740,31.9,3.7,41.5,41.5
2018-12-08 07:09:08.4824,172.8,72,41.5,41.67,120,19.93,7,57740,31.4,3.8,41.5,41.5
2018-12-08 07:09:08.7324,172.8,72,41.5,41.67,120,19.93,1,735.4,76.2,27.5,41.5,41.5
2018-12-08 07:09:08.9824,172.8,72,41.5,41.67,119.9,19.88,2,735.1,76.7,27.5,41.5,41.5
2018-12-08 07:09:09.2324,172.8,72,41.5,41.67,120,19.92,61,738.7,733.1,0,41.5,41.5
2018-12-08 07:09:09.4824,172.8,72,41.5,41.67,120,19.94,62,425,425,0,41.5,41.5
2018-12-08 07:09:09.7324,172.8,72.1,41.5,41.72,120.1,19.93,64,86.2,87,0,41.5,41.5
2018-12-08 07:09:09.9824,172.8,72.1,41.5,41.72,120.1,19.92,3,735.4,76.2,25.5,41.5,41.5
2018-12-08 07:09:10.2324,172.8,72.1,41.5,41.72,120,19.93,4,735.1,76.7,25.5,41.5,41.5
2018-12-08 07:09:10.4824,172.8,72.1,41.5,41.72,120,19.93,65,57730,57730,0,41.5,41.5
2018-12-08 07:09:10.7324,172.8,72.1,41.75,41.72,120,19.92,66,3740,3740,0,41.5,41.5
2018-12-08 07:09:10.9824,172.8,72.1,41.75,41.72,120,19.94,1,735.4,76.2,27.5,41.5,41.5
2018-12-08 07:09:11.2324,172.8,72.1,41.75,41.72,120,19.92,2,735.1,76.7,27.5,41.5,41.5
2018-12-08 07:09:11.4824,172.8,72.1,41.75,41.72,120,19.93,65,57730,57730,0,41.5,41.5
2018-12-08 07:09:11.7324,172.8,72.1,41.75,41.72,120,19.93,51,3.76,3.74,0,41.5,41.5
2018-12-08 07:09:11.9824,172.8,72.1,41.75,41.72,120,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:09:12.2324,172.8,72.1,41.75,41.72,120,19.93,67,32,31.5,0,41.5,41.5
2018-12-08 07:09:12.4825,172.8,72.1,41.75,41.72,120,19.93,52,3.76,3.74,0,41.5,41.5
2018-12-08 07:09:12.7325,172.8,72.1,42,41.72,120,19.92,6,57740,32,3.7,41.5,41.5
2018-12-08 07:09:12.9825,172.8,72.1,42,41.72,120,19.93,7,57730,31.6,3.8,41.5,41.5
2018-12-08 07:09:13.2325,172.8,72.1,42,41.72,120,19.93,1,735.4,76.2,27.5,41.5,41.5
2018-12-08 07:09:13.4825,172.8,72.1,42,41.72,120,19.92,2,735.1,76.7,27.5,41.5,41.5
2018-12-08 07:09:13.7325,172.8,72.1,42,41.72,119.9,19.91,61,738.7,733.1,0,41.5,41.5
2018-12-08 07:09:13.9825,172.8,72.1,42,41.72,120,19.93,62,425,425,0,41.5,41.5
2018-12-08 07:09:14.2325,172.8,72.1,42,41.72,120,19.92,64,86.1,86.9,0,41.5,41.5
2018-12-08 07:09:14.4825,172.8,72.1,42,41.72,120,19.93,3,735.4,76.2,25.5,41.5,41.5
2018-12-08 07:09:14.7325,172.8,72.1,42,41.72,120,19.93,4,735.1,76.7,25.5,41.5,41.5
2018-12-08 07:09:14.9825,172.8,72.1,42,41.72,119.9,19.92,65,57730,57720,0,41.5,41.5
2018-12-08 07:09:15.2325,172.8,72.1,42,41.72,119.9,19.93,66,3740,3740,0,42,41.5
2018-12-08 07:09:15.4825,172.8,72.1,42,41.72,120,19.92,1,735.6,76.2,27.5,42,42
2018-12-08 07:09:15.7325,172.8,72.1,42,41.72,120,19.82,2,735.3,76.6,27.5,42,42
2018-12-08 07:09:15.9825,172.8,72.2,42,41.78,120,19.9,65,57740,57730,0,42,42
2018-12-08 07:09:16.2325,172.8,72.2,42,41.78,120,19.96,51,3.76,3.74,0,42,42
2018-12-08 07:09:16.4825,172.8,72.2,42,41.78,120,19.94,63,50,50,0,42,42
2018-12-08 07:09:16.7325,172.8,72.2,42,41.78,120,19.92,67,32.2,31.7,0,42,42
2018-12-08 07:09:16.9825,172.8,72.2,42,41.78,120,19.93,52,3.76,3.74,0,42,42
2018-12-08 07:09:17.2325,172.8,72.2,42,41.78,120,19.94,6,57730,32.2,3.7,42,42
2018-12-08 07:09:17.4825,172.8,72.2,42,41.78,119.9,19.92,7,57720,31.7,3.8,42,42
2018-12-08 07:09:17.7325,172.8,72.2,42,41.78,120,19.93,1,735.6,76.2,27.5,42,42
2018-12-08 07:09:17.9825,172.8,72.2,42,41.78,120,19.94,2,735.3,76.6,27.5,42,42
2018-12-08 07:09:18.2325,172.8,72.2,42,41.78,119.9,19.93,61,738.7,733.2,0,42,42
2018-12-08 07:09:18.4825,172.8,72.2,42,41.78,120,19.93,62,425,425,0,42,42
2018-12-08 07:09:18.7325,172.8,72.3,42,41.84,120,19.93,64,86.2,87.1,0,42,42
2018-12-08 07:09:18.9825,172.8,72.4,42,41.9,120,19.96,3,735.6,76.2,25.5,42,42
2018-12-08 07:09:19.2325,172.8,72.4,42,41.9,120,19.93,4,735.3,76.6,25.5,42,42
2018-12-08 07:09:19.4825,172.8,72.4,42,41.9,120,19.92,65,57730,57720,0,42,42
2018-12-08 07:09:19.7325,172.8,72.4,42,41.9,120,19.93,66,3740,3740,0,42,42
2018-12-08 07:09:19.9825,172.8,72.4,42,41.9,119.9,19.93,1,735.6,76.2,27.5,42,42
2018-12-08 07:09:20.2325,172.8,72.4,42,41.9,119.9,19.94,2,735.3,76.6,27.5,42,42
2018-12-08 07:09:20.4825,172.8,72.4,42,41.9,120,19.92,65,57730,57720,0,42,42
2018-12-08 07:09:20.7325,172.8,72.4,42,41.9,120,19.93,51,3.76,3.74,0,42,42
2018-12-08 07:09:20.9825,172.8,72.4,42,41.9,120,20.12,63,50,50,0,42,42
2018-12-08 07:09:21.2325,172.8,72.4,42,41.9,120,20.13,67,32.3,31.8,0,42,42
2018-12-08 07:09:21.4825,172.8,72.4,42,41.9,119.9,20.12,52,3.76,3.74,0,42,42
2018-12-08 07:09:21.7325,172.8,72.4,42,41.9,119.9,20.13,6,57730,32.3,3.7,42,42
2018-12-08 07:09:21.9825,172.8,72.4,42,41.9,119.9,20.13,7,57730,31.8,3.8,42,42
2018-12-08 07:09:22.2325,172.8,72.4,42,41.9,120,20.13,1,735.6,76.2,27.5,42,42
2018-12-08 07:09:22.4826,172.8,72.4,42,41.9,120,20.13,2,735.3,76.6,27.5,42,42
2018-12-08 07:09:22.7326,172.8,72.5,42,41.96,120,20.13,61,738.9,733.4,0,42,42
2018-12-08 07:09:22.9826,172.8,72.5,42,41.96,120,20.12,62,425,425,0,42,42
2018-12-08 07:09:23.2326,172.8,72.5,42,41.96,119.9,20.13,64,86.1,87,0,42,42
2018-12-08 07:09:23.4826,172.8,72.5,42,41.96,120,20.12,3,735.8,76.2,25.5,42,42
2018-12-08 07:09:23.7326,172.8,72.5,42,41.96,120,20.14,4,735.7,76.6,25.5,42,42
2018-12-08 07:09:23.9826,172.8,72.5,42,41.96,120,20.13,65,57730,57720,0,42,42
2018-12-08 07:09:24.2326,172.8,72.5,42,41.96,120,20.12,66,3740,3740,0,42,42
2018-12-08 07:09:24.4826,172.8,72.5,42,41.96,120,20.13,1,735.8,76.2,27.5,42,42
2018-12-08 07:09:24.7326,172.8,72.5,42,41.96,119.9,20.13,2,735.7,76.6,27.5,42,42
2018-12-08 07:09:24.9826,172.8,72.5,42,41.96,120,20.13,65,57730,57730,0,42,42
2018-12-08 07:09:25.2326,172.8,72.5,42,41.96,120,20.12,51,3.76,3.74,0,42,42
2018-12-08 07:09:25.4826,172.8,72.5,42,41.96,120,20.15,63,50,50,0,42,42
2018-12-08 07:09:25.7326,172.8,72.5,42,41.96,120.1,20.16,67,32.5,32,0,42,42
2018-12-08 07:09:25.9826,172.8,72.5,42,41.96,120,20.2,52,3.76,3.74,0,42,42
2018-12-08 07:09:26.2326,172.8,72.5,42,41.96,120,20.12,6,57730,32.5,3.7,42,42
2018-12-08 07:09:26.4826,172.8,72.5,42,41.96,119.9,20.12,7,57720,32,3.8,42,42
2018-12-08 07:09:26.7326,172.8,72.5,42,41.96,120,20.13,1,735.8,76.2,27.5,42,42
2018-12-08 07:09:26.9827,172.8,72.5,42,41.96,120,20.14,2,735.7,76.6,27.5,42,42
2018-12-08 07:09:27.2327,172.8,72.5,42,41.96,120,20.12,61,739,733.7,0,42,42
2018-12-08 07:09:27.4827,172.8,72.5,42,41.96,120,20.11,62,425,425,0,42,42
2018-12-08 07:09:27.7327,172.8,72.5,42,41.96,120,20.12,64,86.1,87,0,42,42
2018-12-08 07:09:27.9827,172.8,72.5,42,41.96,120,20.12,3,735.8,76.2,25.5,42,42
2018-12-08 07:09:28.2327,172.8,72.5,42,41.96,119.9,20.13,4,735.7,76.6,25.5,42,42
2018-12-08 07:09:28.4826,172.8,72.5,42,41.96,120,20.13,65,57730,57730,0,42,42
2018-12-08 07:09:28.7326,172.8,72.6,42,42.01,120,20.13,66,3730,3740,0,42,42
2018-12-08 07:09:28.9826,172.8,72.6,42,42.01,120,20.12,1,735.8,76.2,27.5,42,42
2018-12-08 07:09:29.2327,172.8,72.6,42,42.01,120,20.12,2,735.7,76.6,27.5,42,42
2018-12-08 07:09:29.4827,172.8,72.6,42,42.01,120,20.12,65,57730,57730,0,42,42
2018-12-08 07:09:29.7327,172.8,72.6,42,42.01,120,20.12,51,3.76,3.74,0,42,42
2018-12-08 07:09:29.9827,172.8,72.6,42,42.01,120,20.12,63,50,50,0,42,42
2018-12-08 07:09:30.2327,172.8,72.6,42,42.01,120,20.12,67,32.6,32.1,0,42,42
2018-12-08 07:09:30.4827,172.8,72.6,42,42.01,120,20.12,52,3.76,3.74,0,42,42
2018-12-08 07:09:30.7327,172.8,72.6,42,42.01,120,20.12,6,57730,32.6,3.7,42,42
2018-12-08 07:09:30.9827,172.8,72.6,42,42.01,120,20.09,7,57730,32.1,3.8,42,42
2018-12-08 07:09:31.2327,172.8,72.6,42,42.01,119.9,20.11,1,736.2,76.2,27.5,42,42
2018-12-08 07:09:31.4827,172.8,72.7,42,42.07,120,20.12,2,736,76.6,27.5,42,42
2018-12-08 07:09:31.7327,172.8,72.7,42,42.07,120,20.15,61,739.3,733.7,0,42,42
2018-12-08 07:09:31.9827,172.8,72.7,42,42.07,120,20.12,62,425,425,0,42,42
2018-12-08 07:09:32.2327,172.8,72.7,42,42.07,120,20.13,64,86.1,86.9,0,42,42
2018-12-08 07:09:32.4827,172.8,72.7,42,42.07,120,20.11,3,736.2,76.2,25.5,42,42
2018-12-08 07:09:32.7327,172.8,72.7,42,42.07,120,20.1,4,736,76.6,25.5,42,42
2018-12-08 07:09:32.9827,172.8,72.8,42,42.13,119.9,20.13,65,57730,57730,0,42,42
2018-12-08 07:09:33.2327,172.8,72.8,42,42.13,120,20.12,66,3740,3740,0,42,42
2018-12-08 07:09:33.4827,172.8,72.8,42,42.13,120.1,20.13,1,736.2,76.2,27.5,42,42
2018-12-08 07:09:33.7327,172.8,72.8,42,42.13,120,20.13,2,736,76.6,27.5,42,42
2018-12-08 07:09:33.9827,172.8,72.8,42,42.13,120,20.12,65,57730,57730,0,42,42
2018-12-08 07:09:34.2327,172.8,72.8,42,42.13,120,20.11,51,3.76,3.74,0,42,42
2018-12-08 07:09:34.4827,172.8,72.8,42,42.13,120,20.12,63,50,50,0,42,42
2018-12-08 07:09:34.7327,172.8,72.8,42,42.13,120,20.13,67,32.7,32.2,0,42,42
2018-12-08 07:09:34.9827,172.8,72.8,42,42.13,120,20.12,52,3.76,3.74,0,42,42
2018-12-08 07:09:35.2327,172.8,72.8,42,42.13,120,20.13,6,57740,32.7,3.7,42,42
2018-12-08 07:09:35.4827,172.8,72.8,42,42.13,120,20.11,7,57730,32.2,3.8,42,42
2018-12-08 07:09:35.7327,172.8,72.9,42,42.19,120,20.12,1,736.2,76.2,27.5,42,42
2018-12-08 07:09:35.9828,172.8,72.9,42,42.19,120,20.12,2,736,76.6,27.5,42,42
2018-12-08 07:09:36.2328,172.8,72.9,42,42.19,120,20.12,61,739.4,733.9,0,42,42
2018-12-08 07:09:36.4827,172.8,72.9,42,42.19,120,20.12,62,425,425,0,42,42
2018-12-08 07:09:36.7327,172.8,72.9,42,42.19,120,20.12,64,86.1,87,0,42,42
2018-12-08 07:09:36.9827,172.8,72.9,42,42.19,120,20.13,3,736.3,76.1,25.5,42,42
2018-12-08 07:09:37.2327,172.8,72.9,42,42.19,120,20.12,4,736.1,76.6,25.5,42,42
2018-12-08 07:09:37.4827,172.8,72.9,42,42.19,120,20.13,65,57740,57740,0,42,42
2018-12-08 07:09:37.7327,172.8,72.9,42,42.19,120,20.1,66,3740,3740,0,42,42
2018-12-08 07:09:37.9826,172.8,72.9,42,42.19,120,20.14,1,736.3,76.1,27.5,42,42
2018-12-08 07:09:38.2326,172.8,72.9,42,42.19,120,20.12,2,736.1,76.6,27.5,42,42
2018-12-08 07:09:38.4826,172.8,72.9,42,42.19,120,20.13,65,57740,57730,0,42,42
2018-12-08 07:09:38.7326,172.8,72.9,42,42.19,120,20.11,51,3.76,3.74,0,42,42
2018-12-08 07:09:38.9826,172.8,72.9,42,42.19,120,20.13,63,50,50,0,42,42
2018-12-08 07:09:39.2326,172.8,72.9,42,42.19,119.9,20.12,67,32.8,32.3,0,42,42
2018-12-08 07:09:39.4827,172.8,72.9,42,42.19,120,20.13,52,3.76,3.74,0,42,42
2018-12-08 07:09:39.7327,172.8,72.9,42.25,42.19,120,20.13,6,57740,32.9,3.7,42,42
2018-12-08 07:09:39.9828,172.8,72.9,42.25,42.19,120,20.12,7,57730,32.3,3.8,42,42
2018-12-08 07:09:40.2328,172.8,72.9,42.25,42.19,120.1,20.13,1,736.3,76.1,27.5,42,42
2018-12-08 07:09:40.4828,172.8,72.9,42.25,42.19,120,20.12,2,736.1,76.6,27.5,42,42
2018-12-08 07:09:40.7328,172.8,72.9,42.25,42.19,120,20.12,61,739.5,734,0,42,42
2018-12-08 07:09:40.9829,172.8,72.9,42.25,42.19,119.9,20.03,62,425,425,0,42,42
2018-12-08 07:09:41.2329,172.8,72.9,42.25,42.19,120,20.13,64,86.1,86.9,0,42,42
2018-12-08 07:09:41.4828,172.8,72.9,42.25,42.19,120,20.14,3,736.3,76.1,25.5,42,42
2018-12-08 07:09:41.7328,172.8,72.9,42.5,42.19,120,20.13,4,736.1,76.6,25.5,42,42
2018-12-08 07:09:41.9828,172.8,72.9,42.5,42.19,120,20.13,65,57740,57730,0,42,42
2018-12-08 07:09:42.2328,172.8,72.9,42.5,42.19,120,20.12,66,3750,3750,0,42,42
2018-12-08 07:09:42.4828,172.8,72.9,42.5,42.19,120,20.12,1,736.3,76.1,27.5,42,42
2018-12-08 07:09:42.7328,172.8,72.9,42.5,42.19,119.9,20.14,2,736.1,76.6,27.5,42,42
2018-12-08 07:09:42.9828,172.8,73,42.5,42.25,119.9,20.13,65,57730,57720,0,42,42
2018-12-08 07:09:43.2328,172.8,73,42.5,42.25,120,20.12,51,3.76,3.74,0,42,42
2018-12-08 07:09:43.4828,172.8,73,42.5,42.25,120,20.12,63,50,50,0,42,42
2018-12-08 07:09:43.7328,172.8,73,42.5,42.25,120,20.13,67,33,32.4,0,42,42
2018-12-08 07:09:43.9828,172.8,73,42.5,42.25,119.9,20.12,52,3.76,3.74,0,42,42
2018-12-08 07:09:44.2328,172.8,73,42.5,42.25,119.9,20.12,6,57730,33,3.7,42.5,42.5
2018-12-08 07:09:44.4828,172.8,73,42.5,42.25,120,20.12,7,57730,32.5,3.8,42.5,42.5
2018-12-08 07:09:44.7328,172.8,73,42.5,42.25,120,20.13,1,736.5,76.1,27.5,42.5,42.5
2018-12-08 07:09:44.9828,172.8,73,42.5,42.25,120,20.12,2,736.3,76.4,27.5,42.5,42.5
2018-12-08 07:09:45.2328,172.8,73,42.5,42.25,120,20.12,61,739.6,734.2,0,42.5,42.5
2018-12-08 07:09:45.4828,172.8,73,42.5,42.25,120,20.12,62,425,425,0,42.5,42.5
2018-12-08 07:09:45.7328,172.8,73.1,42.5,42.3,119.9,20.12,64,86,86.9,0,42.5,42.5
2018-12-08 07:09:45.9829,172.8,73.2,42.5,42.36,119.9,20.11,3,736.5,76.1,25.5,42.5,42.5
2018-12-08 07:09:46.2329,172.8,73.2,42.5,42.36,120,20.12,4,736.3,76.4,25.5,42.5,42.5
2018-12-08 07:09:46.4829,172.8,73.2,42.5,42.36,120,20.13,65,57730,57720,0,42.5,42.5
2018-12-08 07:09:46.7329,172.8,73.2,42.5,42.36,120,20.14,66,3750,3750,0,42.5,42.5
2018-12-08 07:09:46.9829,172.8,73.2,42.5,42.36,120,20.12,1,736.5,76.1,27.5,42.5,42.5
2018-12-08 07:09:47.2329,172.8,73.2,42.5,42.36,120,20.13,2,736.3,76.4,27.5,42.5,42.5
2018-12-08 07:09:47.4829,172.8,73.2,42.5,42.36,119.9,20.13,65,57740,57730,0,42.5,42.5
2018-12-08 07:09:47.7329,172.8,73.2,42.5,42.36,119.9,20.15,51,3.76,3.74,0,42.5,42.5
2018-12-08 07:09:47.9829,172.8,73.2,42.5,42.36,120,20.12,63,50,50,0,42.5,42.5
2018-12-08 07:09:48.2329,172.8,73.2,42.5,42.36,120,20.13,67,33.1,32.5,0,42.5,42.5
2018-12-08 07:09:48.4829,172.8,73.2,42.5,42.36,120,20.11,52,3.76,3.74,0,42.5,42.5
2018-12-08 07:09:48.7329,172.8,73.3,42.5,42.42,120,20.13,6,57730,33.1,3.7,42.5,42.5
2018-12-08 07:09:48.9829,172.8,73.3,42.5,42.42,119.9,20.13,7,57720,32.6,3.8,42.5,42.5
2018-12-08 07:09:49.2328,172.8,73.3,42.5,42.42,120,20.12,1,736.5,76.1,27.5,42.5,42.5
2018-12-08 07:09:49.4829,172.8,73.3,42.5,42.42,120,20.15,2,736.3,76.4,27.5,42.5,42.5
2018-12-08 07:09:49.7329,172.8,73.3,42.5,42.42,120,20.14,61,739.7,734.3,0,42.5,42.5
2018-12-08 07:09:49.9829,172.8,73.3,42.5,42.42,120,20.11,62,425,425,0,42.5,42.5
2018-12-08 07:09:50.2329,172.8,73.3,42.5,42.42,120,20.13,64,86.2,87.1,0,42.5,42.5
2018-12-08 07:09:50.4829,172.8,73.3,42.5,42.42,119.9,20.12,3,736.5,76.1,25.5,42.5,42.5
2018-12-08 07:09:50.7329,172.8,73.3,42.5,42.42,120,20.13,4,736.3,76.4,25.5,42.5,42.5
2018-12-08 07:09:50.9829,172.8,73.3,42.5,42.42,120,20.26,65,57730,57730,0,42.5,42.5
2018-12-08 07:09:51.2328,172.8,73.3,42.5,42.42,120,20.2,66,3750,3750,0,42.5,42.5
2018-12-08 07:09:51.4828,172.8,73.3,42.5,42.42,120,20.12,1,736.5,76.1,27.5,42.5,42.5
2018-12-08 07:09:51.7329,172.8,73.3,42.5,42.42,120,20.11,2,736.5,76.4,27.5,42.5,42.5
2018-12-08 07:09:51.9829,172.8,73.3,42.5,42.42,120,20.13,65,57720,57720,0,42.5,42.5
2018-12-08 07:09:52.2329,172.8,73.3,42.5,42.42,119.9,20.12,51,3.76,3.74,0,42.5,42.5
2018-12-08 07:09:52.4830,172.8,73.3,42.5,42.42,120,20.1,63,50,50,0,42.5,42.5
2018-12-08 07:09:52.7329,172.8,73.3,42.5,42.42,120,20.12,67,33.2,32.7,0,42.5,42.5
2018-12-08 07:09:52.9829,172.8,73.3,42.5,42.42,120,20.13,52,3.76,3.74,0,42.5,42.5
2018-12-08 07:09:53.2329,172.8,73.3,42.5,42.42,120,20.13,6,57730,33.2,3.7,42.5,42.5
2018-12-08 07:09:53.4829,172.8,73.3,42.5,42.42,120,20.13,7,57720,32.7,3.8,42.5,42.5
2018-12-08 07:09:53.7329,172.8,73.3,42.5,42.42,120,20.12,1,736.9,76.1,27.5,42.5,42.5
2018-12-08 07:09:53.9829,172.8,73.3,42.5,42.42,119.9,20.13,2,736.5,76.4,27.5,42.5,42.5
2018-12-08 07:09:54.2329,172.8,73.3,42.5,42.42,120,20.13,61,740,734.5,0,42.5,42.5
2018-12-08 07:09:54.4829,172.8,73.3,42.5,42.42,120,20.12,62,425,425,0,42.5,42.5
2018-12-08 07:09:54.7329,172.8,73.3,42.5,42.42,120,20.12,64,86.1,87,0,42.5,42.5
2018-12-08 07:09:54.9829,172.8,73.3,42.5,42.42,120,20.14,3,736.9,76.1,25.5,42.5,42.5
2018-12-08 07:09:55.2329,172.8,73.3,42.5,42.42,119.9,20.12,4,736.5,76.4,25.5,42.5,42.5
2018-12-08 07:09:55.4830,172.8,73.3,42.5,42.42,120,20.12,65,57730,57730,0,42.5,42.5
2018-12-08 07:09:55.7330,172.8,73.4,42.5,42.48,120,20.12,66,3750,3740,0,42.5,42.5
2018-12-08 07:09:55.9830,172.8,73.4,42.5,42.48,120,20.12,1,736.9,76.1,27.5,42.5,42.5
2018-12-08 07:09:56.2330,172.8,73.4,42.5,42.48,120,20.12,2,736.5,76.4,27.5,42.5,42.5
2018-12-08 07:09:56.4830,172.8,73.4,42.5,42.48,120,20.13,65,57730,57730,0,42.5,42.5
2018-12-08 07:09:56.7330,172.8,73.4,42.5,42.48,120,20.12,51,3.76,3.74,0,42.5,42.5
2018-12-08 07:09:56.9830,172.8,73.4,42.5,42.48,119.9,20.12,63,50,50,0,42.5,42.5
2018-12-08 07:09:57.2329,172.8,73.4,42.5,42.48,120,20.14,67,33.3,32.8,0,42.5,42.5
2018-12-08 07:09:57.4829,172.8,73.4,42.5,42.48,120,20.07,52,3.76,3.74,0,42.5,42.5
2018-12-08 07:09:57.7329,172.8,73.4,42.5,42.48,120,20.11,6,57740,33.3,3.7,42.5,42.5
2018-12-08 07:09:57.9830,172.8,73.4,42.5,42.48,120,20.13,7,57730,32.8,3.8,42.5,42.5
2018-12-08 07:09:58.2330,172.8,73.4,42.5,42.48,120,20.13,1,736.9,76.1,27.5,42.5,42.5
2018-12-08 07:09:58.4830,172.8,73.5,42.5,42.53,119.9,20.12,2,736.5,76.4,27.5,42.5,42.5
2018-12-08 07:09:58.7330,172.8,73.5,42.5,42.53,120,20.12,61,740.1,734.6,0,42.5,42.5
2018-12-08 07:09:58.9830,172.8,73.5,42.5,42.53,120,20.13,62,425,425,0,42.5,42.5
2018-12-08 07:09:59.2330,172.8,73.5,42.5,42.53,120,20.11,64,86.1,86.9,0,42.5,42.5
2018-12-08 07:09:59.4829,172.8,73.5,42.5,42.53,120,20.12,3,737,76.1,25.5,42.5,42.5
2018-12-08 07:09:59.7329,172.8,73.5,42.5,42.53,120,20.12,4,736.9,76.4,25.5,42.5,42.5
2018-12-08 07:09:59.9830,172.8,73.6,42.5,42.59,120,20.12,65,57740,57740,0,42.5,42.5
2018-12-08 07:10:00.2330,172.8,73.6,42.5,42.59,120,20.12,66,3740,3740,0,42.5,42.5
2018-12-08 07:10:00.4830,172.8,73.6,42.5,42.59,120,20.12,1,737,76.1,27.5,42.5,42.5
2018-12-08 07:10:00.7330,172.8,73.6,42.5,42.59,120,20.22,2,736.9,76.4,27.5,42.5,42.5
2018-12-08 07:10:00.9830,172.8,73.6,42.5,42.59,120,20.08,65,57740,57730,0,42.5,42.5
2018-12-08 07:10:01.2330,172.8,73.6,42.5,42.59,120,20.13,51,3.77,3.74,0,42.5,42.5
2018-12-08 07:10:01.4830,172.8,73.6,42.5,42.59,120,20.13,63,50,50,0,42.5,42.5
2018-12-08 07:10:01.7330,172.8,73.6,42.5,42.59,120,20.11,67,33.4,32.8,0,42.5,42.5
2018-12-08 07:10:01.9830,172.8,73.6,42.5,42.59,120,20.11,52,3.77,3.74,0,42.5,42.5
2018-12-08 07:10:02.2330,172.8,73.6,42.5,42.59,120,20.12,6,57740,33.4,3.7,42.5,42.5
2018-12-08 07:10:02.4830,172.8,73.6,42.5,42.59,120,20.14,7,57740,32.9,3.8,42.5,42.5
2018-12-08 07:10:02.7330,172.8,73.8,42.5,42.71,120,20.13,1,737,76.1,27.5,42.5,42.5
2018-12-08 07:10:02.9830,172.8,73.8,42.5,42.71,120,20.12,2,736.9,76.4,27.5,42.5,42.5
2018-12-08 07:10:03.2330,172.8,73.8,42.5,42.71,120,20.2,61,740.3,734.8,0,42.5,42.5
2018-12-08 07:10:03.4831,172.8,73.8,42.5,42.71,120,20.12,62,425,425,0,42.5,42.5
2018-12-08 07:10:03.7331,172.8,73.8,42.5,42.71,119.9,20.13,64,86.1,87,0,42.5,42.5
2018-12-08 07:10:03.9831,172.8,73.8,42.5,42.71,120,20.2,3,737,76.1,25.5,42.5,42.5
2018-12-08 07:10:04.2331,172.8,73.8,42.5,42.71,120,20.12,4,736.9,76.4,25.5,42.5,42.5
2018-12-08 07:10:04.4830,172.8,73.8,42.5,42.71,120,20.12,65,57740,57740,0,42.5,42.5
2018-12-08 07:10:04.7330,172.8,73.8,42.5,42.71,120,20.13,66,3740,3740,0,42.5,42.5
2018-12-08 07:10:04.9830,172.8,73.8,42.5,42.71,119.9,20.14,1,737,76.1,27.5,42.5,42.5
2018-12-08 07:10:05.2330,172.8,73.8,42.5,42.71,119.9,20.12,2,736.9,76.4,27.5,42.5,42.5
2018-12-08 07:10:05.4830,172.8,73.8,42.5,42.71,120,20.14,65,57750,57750,0,42.5,42.5
2018-12-08 07:10:05.7330,172.8,73.8,42.5,42.71,120,20.15,51,3.77,3.74,0,42.5,42.5
2018-12-08 07:10:05.9831,172.8,73.8,42.5,42.71,120,20.12,63,50,50,0,42.5,42.5
2018-12-08 07:10:06.2331,172.8,73.8,42.5,42.71,120.1,20.13,67,33.5,32.9,0,42.5,42.5
2018-12-08 07:10:06.4831,172.8,73.8,42.5,42.71,120,20.12,52,3.77,3.74,0,42.5,42.5
2018-12-08 07:10:06.7331,172.8,73.8,42.5,42.71,120,20.12,6,57750,33.5,3.7,42.5,42.5
2018-12-08 07:10:06.9831,172.8,73.8,42.5,42.71,120,20.12,7,57740,32.9,3.8,42.5,42.5
2018-12-08 07:10:07.2331,172.8,73.8,42.5,42.71,120,20.15,1,737.2,76.1,27.5,42.5,42.5
2018-12-08 07:10:07.4831,172.8,73.8,42.5,42.71,120,20.13,2,737,76.4,27.5,42.5,42.5
2018-12-08 07:10:07.7330,172.8,73.8,42.5,42.71,120,20.13,61,740.3,734.8,0,42.5,42.5
2018-12-08 07:10:07.9830,172.8,73.8,42.5,42.71,120,20.12,62,425,425,0,42.5,42.5
2018-12-08 07:10:08.2331,172.8,73.8,42.5,42.71,120,20.11,64,86.1,87,0,42.5,42.5
2018-12-08 07:10:08.4831,172.8,73.8,42.5,42.71,119.9,20.12,3,737.2,76.1,25.5,42.5,42.5
2018-12-08 07:10:08.7331,172.8,73.8,42.75,42.71,120,20.08,4,737,76.4,25.5,42.5,42.5
2018-12-08 07:10:08.9831,172.8,73.8,42.75,42.71,120,20.13,65,57900,57580,0,42.5,42.5
2018-12-08 07:10:09.2331,172.8,73.8,42.75,42.71,120,20.12,66,3730,3730,0,42.5,42.5
2018-12-08 07:10:09.4831,172.8,73.8,42.75,42.71,120,20.13,1,737.2,76.1,27.5,42.5,42.5
2018-12-08 07:10:09.7332,172.8,74,42.75,42.82,120,20.12,2,737,76.4,27.5,42.5,42.5
2018-12-08 07:10:09.9832,172.8,74,42.75,42.82,120,20.13,65,57740,57730,0,42.5,42.5
2018-12-08 07:10:10.2331,172.8,74,42.75,42.82,120,20.13,51,3.77,3.74,0,42.5,42.5
2018-12-08 07:10:10.4831,172.8,74,43,42.82,120,20.12,63,50,50,0,42.5,42.5
2018-12-08 07:10:10.7331,172.8,74,43,42.82,120,20.11,67,33.6,33,0,42.5,42.5
2018-12-08 07:10:10.9831,172.8,74,43,42.82,120,20.06,52,3.77,3.74,0,42.5,42.5
2018-12-08 07:10:11.2330,172.8,74,43,42.82,120,20.09,6,57740,33.6,3.7,42.5,42.5
2018-12-08 07:10:11.4830,172.8,74,43,42.82,119.9,20.12,7,57720,33,3.8,42.5,42.5
2018-12-08 07:10:11.7330,172.8,74,43,42.82,120,20.14,1,737.2,76.1,27.5,42.5,42.5
2018-12-08 07:10:11.9830,172.8,74,43,42.82,120,20.1,2,737,76.4,27.5,42.5,42.5
2018-12-08 07:10:12.2330,172.8,74,43,42.82,120,20.12,61,740.4,735,0,42.5,42.5
2018-12-08 07:10:12.4831,172.8,74,43,42.82,120,20.12,62,425,425,0,42.5,42.5
2018-12-08 07:10:12.7331,172.8,74,43,42.82,120,20.13,64,86.3,87.2,0,42.5,42.5
2018-12-08 07:10:12.9832,172.8,74,43,42.82,120,20.12,3,737.2,76.1,25.5,42.5,42.5
2018-12-08 07:10:13.2332,172.8,74,43,42.82,120,20.12,4,737,76.4,25.5,43,42.5
2018-12-08 07:10:13.4831,172.8,74,43,42.82,120,20.13,65,57730,57720,0,43,43
2018-12-08 07:10:13.7331,172.8,74,43,42.82,120,20.13,66,3730,3730,0,43,43
2018-12-08 07:10:13.9831,172.8,74,43,42.82,120,20.12,1,737.4,76.1,27.5,43,43
2018-12-08 07:10:14.2331,172.8,74,43,42.82,120,20.12,2,737.3,76.4,27.5,43,43
2018-12-08 07:10:14.4831,172.8,74,43,42.82,120,20.13,65,57730,57720,0,43,43
2018-12-08 07:10:14.7331,172.8,74,43,42.82,120,20.12,51,3.77,3.75,0,43,43
2018-12-08 07:10:14.9831,172.8,74,43,42.82,120,20.12,63,50,50,0,43,43
2018-12-08 07:10:15.2331,172.8,74,43,42.82,120,20.12,67,33.7,33.1,0,43,43
2018-12-08 07:10:15.4831,172.8,74,43,42.82,120,20.12,52,3.77,3.74,0,43,43
2018-12-08 07:10:15.7331,172.8,74.1,43,42.88,120,20.12,6,57900,33.7,3.7,43,43
2018-12-08 07:10:15.9831,172.8,74.1,43,42.88,119.9,20.11,7,57560,33.1,3.8,43,43
2018-12-08 07:10:16.2331,172.8,74.1,43,42.88,119.9,20.12,1,737.4,76.1,27.5,43,43
2018-12-08 07:10:16.4831,172.8,74.1,43,42.88,120,20.12,2,737.3,76.4,27.5,43,43
2018-12-08 07:10:16.7331,172.8,74.1,43,42.88,120,20.12,61,740.6,735.1,0,43,43
2018-12-08 07:10:16.9831,172.8,74.1,43,42.88,120,20.13,62,425,425,0,43,43
2018-12-08 07:10:17.2331,172.8,74.1,43,42.88,120,20.12,64,86.4,86.8,0,43,43
2018-12-08 07:10:17.4831,172.8,74.1,43,42.88,120,20.11,3,737.4,76.1,25.5,43,43
2018-12-08 07:10:17.7331,172.8,74.1,43,42.88,119.9,20.1,4,737.3,76.4,25.5,43,43
2018-12-08 07:10:17.9831,172.8,74.1,43,42.88,119.9,20.12,65,57890,57560,0,43,43
2018-12-08 07:10:18.2331,172.8,74.1,43,42.88,120,20.13,66,3730,3730,0,43,43
2018-12-08 07:10:18.4831,172.8,74.1,43,42.88,120,20.11,1,737.4,76.1,27.5,43,43
2018-12-08 07:10:18.7331,172.8,74.1,43,42.88,120,20.13,2,737.3,76.4,27.5,43,43
2018-12-08 07:10:18.9832,172.8,74.1,43,42.88,120,20.12,65,57890,57560,0,43,43
2018-12-08 07:10:19.2332,172.8,74.1,43,42.88,119.9,20.12,51,3.77,3.75,0,43,43
2018-12-08 07:10:19.4832,172.8,74.1,43,42.88,120,20.13,63,50,50,0,43,43
2018-12-08 07:10:19.7331,172.8,74.1,43,42.88,120,20.12,67,33.7,33.2,0,43,43
2018-12-08 07:10:19.9831,172.8,74.1,43,42.88,120,20.07,52,3.77,3.74,0,43,43
2018-12-08 07:10:20.2331,172.8,74.1,43,42.88,120,20.12,6,57730,33.7,3.7,43,43
2018-12-08 07:10:20.4831,172.8,74.1,43,42.88,120,20.1,7,57730,33.2,3.8,43,43
2018-12-08 07:10:20.7332,172.8,74.1,43,42.88,119.9,20.12,1,737.7,76.1,27.5,43,43
2018-12-08 07:10:20.9832,172.8,74.1,43,42.88,119.9,20.14,2,737.5,76.1,27.5,43,43
2018-12-08 07:10:21.2332,172.8,74.1,43,42.88,120,20.1,61,740.8,735.2,0,43,43
2018-12-08 07:10:21.4832,172.8,74.1,43,42.88,120,20.12,62,425,425,0,43,43
2018-12-08 07:10:21.7332,172.8,74.1,43,42.88,120,20.12,64,86.3,87.1,0,43,43
2018-12-08 07:10:21.9832,172.8,74.1,43,42.88,120,20.12,3,737.7,76.1,25.5,43,43
2018-12-08 07:10:22.2332,172.8,74.1,43,42.88,120,20.14,4,737.5,76.1,25.5,43,43
2018-12-08 07:10:22.4832,172.8,74.1,43,42.88,119.9,20.12,65,57730,57730,0,43,43
2018-12-08 07:10:22.7332,172.8,74.2,43,42.94,119.9,20.14,66,3740,3730,0,43,43
2018-12-08 07:10:22.9832,172.8,74.2,43,42.94,120,20.12,1,737.7,76.1,27.5,43,43
2018-12-08 07:10:23.2332,172.8,74.2,43,42.94,120,20.1,2,737.5,76.1,27.5,43,43
2018-12-08 07:10:23.4832,172.8,74.2,43,42.94,120,20.13,65,57890,57560,0,43,43
2018-12-08 07:10:23.7332,172.8,74.2,43,42.94,120,20.12,51,3.77,3.75,0,43,43
2018-12-08 07:10:23.9832,172.8,74.2,43,42.94,120,20.12,63,50,50,0,43,43
2018-12-08 07:10:24.2332,172.8,74.2,43,42.94,119.9,20.14,67,33.8,33.3,0,43,43
2018-12-08 07:10:24.4832,172.8,74.2,43,42.94,120,20.12,52,3.77,3.75,0,43,43
2018-12-08 07:10:24.7333,172.8,74.2,43,42.94,120,20.12,6,57740,33.8,3.7,43,43
2018-12-08 07:10:24.9833,172.8,74.2,43,42.94,120,20.12,7,57740,33.3,3.8,43,43
2018-12-08 07:10:25.2333,172.8,74.2,43,42.94,120,20.12,1,737.7,76.1,27.5,43,43
2018-12-08 07:10:25.4833,172.8,74.3,43,43,120,20.13,2,737.5,76.1,27.5,43,43
2018-12-08 07:10:25.7333,172.8,74.3,43,43,120,20.14,61,741,735.4,0,43,43
2018-12-08 07:10:25.9832,172.8,74.3,43,43,120,20.12,62,425,425,0,43,43
2018-12-08 07:10:26.2332,172.8,74.3,43,43,120,20.12,64,86.2,87.1,0,43,43
2018-12-08 07:10:26.4832,172.8,74.3,43,43,120,20.11,3,737.7,76.1,25.5,43,43
2018-12-08 07:10:26.7332,172.8,74.3,43,43,120,20.09,4,737.5,76.1,25.5,43,43
2018-12-08 07:10:26.9832,172.8,74.4,43,43.06,120,20.12,65,57730,57730,0,43,43
2018-12-08 07:10:27.2332,172.8,74.4,43,43.06,120,20.13,66,3740,3740,0,43,43
2018-12-08 07:10:27.4833,172.8,74.4,43,43.06,120,20.13,1,737.7,76.1,27.5,43,43
2018-12-08 07:10:27.7333,172.8,74.4,43,43.06,120,20.13,2,737.5,76.1,27.5,43,43
2018-12-08 07:10:27.9833,172.8,74.4,43,43.06,120,20.11,65,57740,57740,0,43,43
2018-12-08 07:10:28.2333,172.8,74.4,43,43.06,120,20.13,51,3.77,3.75,0,43,43
2018-12-08 07:10:28.4833,172.8,74.5,43,43.11,120,20.01,63,50,50,0,43,43
2018-12-08 07:10:28.7333,172.8,74.5,43,43.11,119.9,20.12,67,33.9,33.3,0,43,43
2018-12-08 07:10:28.9833,172.8,74.5,43,43.11,120,20.13,52,3.77,3.75,0,43,43
2018-12-08 07:10:29.2333,172.8,74.5,43,43.11,120,20.13,6,57740,33.9,3.7,43,43
2018-12-08 07:10:29.4832,172.8,74.5,43,43.11,120,20.14,7,57730,33.3,3.8,43,43
2018-12-08 07:10:29.7332,172.8,74.5,43,43.11,120,20.12,1,738,75.8,27.5,43,43
2018-12-08 07:10:29.9832,172.8,74.5,43,43.11,120,20.03,2,737.8,76.4,27.5,43,43
2018-12-08 07:10:30.2332,172.8,74.5,43,43.11,120,20.04,61,741,735.6,0,43,43
2018-12-08 07:10:30.4833,172.8,74.5,43,43.11,119.9,20.14,62,425,425,0,43,43
2018-12-08 07:10:30.7333,172.8,74.5,43,43.11,120,20.11,64,86.3,87.1,0,43,43
2018-12-08 07:10:30.9833,172.8,74.5,43,43.11,120,20.13,3,738,75.8,25.5,43,43
2018-12-08 07:10:31.2333,172.8,74.5,43,43.11,120,20.11,4,737.8,76.4,25.5,43,43
2018-12-08 07:10:31.4833,172.8,74.5,43,43.11,120,20.12,65,57740,57740,0,43,43
2018-12-08 07:10:31.7333,172.8,74.5,43,43.11,120,20.12,66,3730,3730,0,43,43
2018-12-08 07:10:31.9833,172.8,74.5,43,43.11,120,20.12,1,738,75.8,27.5,43,43
2018-12-08 07:10:32.2333,172.8,74.5,43,43.11,120,20.13,2,737.8,76.4,27.5,43,43
2018-12-08 07:10:32.4833,172.8,74.5,43,43.11,120,20.12,65,57730,57730,0,43,43
2018-12-08 07:10:32.7332,172.8,74.5,43,43.11,120,20.13,51,3.77,3.75,0,43,43
2018-12-08 07:10:32.9832,172.8,74.5,43,43.11,120,20.13,63,50,50,0,43,43
2018-12-08 07:10:33.2333,172.8,74.5,43,43.11,120,20.14,67,34,33.4,0,43,43
2018-12-08 07:10:33.4833,172.8,74.5,43,43.11,120,20.13,52,3.77,3.75,0,43,43
2018-12-08 07:10:33.7333,172.8,74.5,43,43.11,119.9,20.12,6,57740,34,3.7,43,43
2018-12-08 07:10:33.9833,172.8,74.5,43,43.11,119.9,20.14,7,57740,33.4,3.8,43,43
2018-12-08 07:10:34.2333,172.8,74.5,43,43.11,120,20.12,1,738,75.8,27.5,43,43
2018-12-08 07:10:34.4833,172.8,74.5,43,43.11,120,20.13,2,737.8,76.4,27.5,43,43
2018-12-08 07:10:34.7333,172.8,74.5,43,43.11,120,20.12,61,741.2,735.7,0,43,43
2018-12-08 07:10:34.9833,172.8,74.5,43,43.11,119.9,20.12,62,425,425,0,43,43
2018-12-08 07:10:35.2333,172.8,74.5,43,43.11,120,20.12,64,86.1,87,0,43,43
2018-12-08 07:10:35.4833,172.8,74.5,43,43.11,120,20.12,3,738.1,76,25.5,43,43
2018-12-08 07:10:35.7333,172.8,74.5,43,43.11,120,20.12,4,738,76.4,25.5,43,43
2018-12-08 07:10:35.9833,172.8,74.6,43,43.17,120.1,20.14,65,57730,57730,0,43,43
2018-12-08 07:10:36.2333,172.8,74.6,43,43.17,120,20.12,66,3740,3740,0,43,43
2018-12-08 07:10:36.4834,172.8,74.6,43,43.17,120,20.13,1,738.1,76,27.5,43,43
2018-12-08 07:10:36.7334,172.8,74.6,43,43.17,120,20.11,2,738,76.4,27.5,43,43
2018-12-08 07:10:36.9834,172.8,74.6,43,43.17,120,20.13,65,57740,57730,0,43,43
2018-12-08 07:10:37.2334,172.8,74.6,43,43.17,120,20.12,51,3.77,3.75,0,43,43
2018-12-08 07:10:37.4834,172.8,74.6,43,43.17,120,20.14,63,50,50,0,43,43
2018-12-08 07:10:37.7334,172.8,74.6,43.25,43.17,120,20.12,67,34,33.5,0,43,43
2018-12-08 07:10:37.9834,172.8,74.6,43.25,43.17,120,20.13,52,3.78,3.75,0,43,43
2018-12-08 07:10:38.2334,172.8,74.6,43.25,43.17,120,20.14,6,57730,34,3.7,43,43
2018-12-08 07:10:38.4834,172.8,74.6,43.25,43.17,119.9,20.16,7,57730,33.5,3.8,43,43
2018-12-08 07:10:38.7334,172.8,74.6,43.25,43.17,119.9,20.08,1,738.1,76,27.5,43,43
2018-12-08 07:10:38.9834,172.8,74.6,43.25,43.17,120,20.14,2,738,76.4,27.5,43,43
2018-12-08 07:10:39.2334,172.8,74.6,43.25,43.17,120,20.1,61,741.2,735.9,0,43,43
2018-12-08 07:10:39.4834,172.8,74.6,43.25,43.17,120,20.11,62,425,425,0,43,43
2018-12-08 07:10:39.7334,172.8,74.8,43.5,43.29,120,20.12,64,86.1,86.9,0,43,43
2018-12-08 07:10:39.9835,172.8,74.8,43.5,43.29,119.9,20.15,3,738.1,76,25.5,43,43
2018-12-08 07:10:40.2334,172.8,74.8,43.5,43.29,119.9,20.13,4,738,76.4,25.5,43,43
2018-12-08 07:10:40.4834,172.8,74.8,43.5,43.29,120,20.12,65,57740,57720,0,43,43
2018-12-08 07:10:40.7334,172.8,74.8,43.5,43.29,120,20.27,66,3730,3730,0,43,43
2018-12-08 07:10:40.9834,172.8,74.8,43.5,43.29,120.1,20.12,1,738.1,76,27.5,43,43
2018-12-08 07:10:41.2334,172.8,74.8,43.5,43.29,120,20.14,2,738,76.4,27.5,43,43
2018-12-08 07:10:41.4834,172.8,74.8,43.5,43.29,120,20.11,65,57730,57720,0,43,43
2018-12-08 07:10:41.7334,172.8,74.9,43.5,43.34,119.9,20.13,51,3.77,3.75,0,43,43
2018-12-08 07:10:41.9834,172.8,74.9,43.5,43.34,119.9,20.13,63,50,50,0,43,43
2018-12-08 07:10:42.2334,172.8,74.9,43.5,43.34,120,20.12,67,34.1,33.5,0,43,43
2018-12-08 07:10:42.4834,172.8,74.9,43.5,43.34,120,20.12,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:10:42.7334,172.8,74.9,43.5,43.34,120,20.13,6,57730,34.1,3.7,43.5,43.5
2018-12-08 07:10:42.9834,172.8,74.9,43.5,43.34,120,20.12,7,57720,33.5,3.8,43.5,43.5
2018-12-08 07:10:43.2334,172.8,74.9,43.5,43.34,120,20.12,1,738.3,76,27.5,43.5,43.5
2018-12-08 07:10:43.4834,172.8,74.9,43.5,43.34,120,20.13,2,738.1,76.4,27.5,43.5,43.5
2018-12-08 07:10:43.7335,172.8,74.9,43.5,43.34,120,20.12,61,741.4,736,0,43.5,43.5
2018-12-08 07:10:43.9835,172.8,74.9,43.5,43.34,120,20.12,62,425,425,0,43.5,43.5
2018-12-08 07:10:44.2335,172.8,74.9,43.5,43.34,120,20.13,64,86.1,86.9,0,43.5,43.5
2018-12-08 07:10:44.4835,172.8,74.9,43.5,43.34,120,20.13,3,738.3,76,25.5,43.5,43.5
2018-12-08 07:10:44.7335,172.8,74.9,43.5,43.34,119.9,20.13,4,738.1,76.4,25.5,43.5,43.5
2018-12-08 07:10:44.9835,172.8,74.9,43.5,43.34,119.9,20.13,65,57730,57720,0,43.5,43.5
2018-12-08 07:10:45.2335,172.8,74.9,43.5,43.34,119.9,20.13,66,3730,3730,0,43.5,43.5
2018-12-08 07:10:45.4834,172.8,74.9,43.5,43.34,120,20.12,1,738.3,76,27.5,43.5,43.5
2018-12-08 07:10:45.7334,172.8,74.9,43.5,43.34,120,20.12,2,738.1,76.4,27.5,43.5,43.5
2018-12-08 07:10:45.9834,172.8,74.9,43.5,43.34,120,20.12,65,57730,57730,0,43.5,43.5
2018-12-08 07:10:46.2334,172.8,74.9,43.5,43.34,119.9,20.12,51,3.77,3.75,0,43.5,43.5
2018-12-08 07:10:46.4834,172.8,74.9,43.5,43.34,119.9,20.13,63,50,50,0,43.5,43.5
2018-12-08 07:10:46.7334,172.8,74.9,43.5,43.34,120,20.11,67,34.2,33.6,0,43.5,43.5
2018-12-08 07:10:46.9834,172.8,74.9,43.5,43.34,120,20.13,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:10:47.2334,172.8,74.9,43.5,43.34,120,20.12,6,57740,34.2,3.7,43.5,43.5
2018-12-08 07:10:47.4835,172.8,74.9,43.5,43.34,120,20.13,7,57730,33.6,3.8,43.5,43.5
2018-12-08 07:10:47.7335,172.8,74.9,43.5,43.34,120,20.13,1,738.3,76,27.5,43.5,43.5
2018-12-08 07:10:47.9835,172.8,74.9,43.5,43.34,120,20.13,2,738.1,76.4,27.5,43.5,43.5
2018-12-08 07:10:48.2335,172.8,74.9,43.5,43.34,120,20.11,61,741.6,736.1,0,43.5,43.5
2018-12-08 07:10:48.4835,172.8,74.9,43.5,43.34,120,20.12,62,425,425,0,43.5,43.5
2018-12-08 07:10:48.7335,172.8,74.9,43.5,43.34,120,20.12,64,86.1,87,0,43.5,43.5
2018-12-08 07:10:48.9834,172.8,74.9,43.5,43.34,120,20.13,3,738.3,76,25.5,43.5,43.5
2018-12-08 07:10:49.2334,172.8,74.9,43.5,43.34,120,20.12,4,738.1,76.4,25.5,43.5,43.5
2018-12-08 07:10:49.4835,172.8,74.9,43.5,43.34,120,20.12,65,57730,57730,0,43.5,43.5
2018-12-08 07:10:49.7335,172.8,75,43.5,43.4,119.9,20.13,66,3740,3730,0,43.5,43.5
2018-12-08 07:10:49.9835,172.8,75,43.5,43.4,120,20.12,1,738.6,75.8,27.5,43.5,43.5
2018-12-08 07:10:50.2335,172.8,75,43.5,43.4,120,20.13,2,738.4,76.4,27.5,43.5,43.5
2018-12-08 07:10:50.4835,172.8,75,43.5,43.4,120,20.14,65,57730,57730,0,43.5,43.5
2018-12-08 07:10:50.7335,172.8,75,43.5,43.4,120,20.13,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:10:50.9835,172.8,75,43.5,43.4,119.9,20.12,63,50,50,0,43.5,43.5
2018-12-08 07:10:51.2335,172.8,75,43.5,43.4,120,20.12,67,34.2,33.6,0,43.5,43.5
2018-12-08 07:10:51.4835,172.8,75,43.5,43.4,120,20.12,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:10:51.7335,172.8,75,43.5,43.4,120,20.12,6,57730,34.2,3.7,43.5,43.5
2018-12-08 07:10:51.9835,172.8,75,43.5,43.4,120,20.13,7,57730,33.6,3.8,43.5,43.5
2018-12-08 07:10:52.2335,172.8,75,43.5,43.4,120,19.98,1,738.6,75.8,27.5,43.5,43.5
2018-12-08 07:10:52.4835,172.8,75,43.5,43.4,119.9,20.11,2,738.4,76.4,27.5,43.5,43.5
2018-12-08 07:10:52.7335,172.8,75.1,43.5,43.46,119.9,20.18,61,741.7,736.2,0,43.5,43.5
2018-12-08 07:10:52.9835,172.8,75.1,43.5,43.46,120,20.14,62,425,425,0,43.5,43.5
2018-12-08 07:10:53.2335,172.8,75.1,43.5,43.46,120,20.13,64,86.3,87.2,0,43.5,43.5
2018-12-08 07:10:53.4835,172.8,75.1,43.5,43.46,120,20.12,3,738.6,75.8,25.5,43.5,43.5
2018-12-08 07:10:53.7335,172.8,75.1,43.5,43.46,120,20.15,4,738.4,76.4,25.5,43.5,43.5
2018-12-08 07:10:53.9835,172.8,75.2,43.5,43.52,120,20.12,65,57740,57730,0,43.5,43.5
2018-12-08 07:10:54.2335,172.8,75.2,43.5,43.52,120,20.13,66,3720,3720,0,43.5,43.5
2018-12-08 07:10:54.4835,172.8,75.2,43.5,43.52,120,20.13,1,738.6,75.8,27.5,43.5,43.5
2018-12-08 07:10:54.7335,172.8,75.3,43.5,43.58,120,20.12,2,738.4,76.4,27.5,43.5,43.5
2018-12-08 07:10:54.9835,172.8,75.3,43.5,43.58,120,20.12,65,57740,57730,0,43.5,43.5
2018-12-08 07:10:55.2335,172.8,75.3,43.5,43.58,120,20.13,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:10:55.4835,172.8,75.3,43.5,43.58,120,20.13,63,50,50,0,43.5,43.5
2018-12-08 07:10:55.7335,172.8,75.3,43.5,43.58,120,20.13,67,34.3,33.7,0,43.5,43.5
2018-12-08 07:10:55.9835,172.8,75.3,43.5,43.58,120,20.13,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:10:56.2335,172.8,75.3,43.5,43.58,120,20.13,6,57740,34.3,3.7,43.5,43.5
2018-12-08 07:10:56.4835,172.8,75.3,43.5,43.58,120,20.12,7,57740,33.7,3.8,43.5,43.5
2018-12-08 07:10:56.7336,172.8,75.3,43.5,43.58,120,20.14,1,738.8,75.8,27.5,43.5,43.5
2018-12-08 07:10:56.9836,172.8,75.3,43.5,43.58,120,20.12,2,738.6,76.2,27.5,43.5,43.5
2018-12-08 07:10:57.2336,172.8,75.3,43.5,43.58,120,20.12,61,741.9,736.4,0,43.5,43.5
2018-12-08 07:10:57.4836,172.8,75.3,43.5,43.58,119.9,20.13,62,425,425,0,43.5,43.5
2018-12-08 07:10:57.7336,172.8,75.3,43.5,43.58,120,20.12,64,86.2,87.1,0,43.5,43.5
2018-12-08 07:10:57.9836,172.8,75.3,43.5,43.58,120,20.12,3,738.8,75.8,25.5,43.5,43.5
2018-12-08 07:10:58.2336,172.8,75.3,43.5,43.58,120,20.12,4,738.6,76.2,25.5,43.5,43.5
2018-12-08 07:10:58.4836,172.8,75.3,43.5,43.58,120,20.07,65,57730,57730,0,43.5,43.5
2018-12-08 07:10:58.7336,172.8,75.3,43.5,43.58,120,20.13,66,3720,3720,0,43.5,43.5
2018-12-08 07:10:58.9836,172.8,75.3,43.5,43.58,120,20.13,1,738.8,75.8,27.5,43.5,43.5
2018-12-08 07:10:59.2336,172.8,75.3,43.5,43.58,120,20.12,2,738.6,76.2,27.5,43.5,43.5
2018-12-08 07:10:59.4835,172.8,75.3,43.5,43.58,120,20.12,65,57740,57740,0,43.5,43.5
2018-12-08 07:10:59.7335,172.8,75.3,43.5,43.58,120,20.12,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:10:59.9836,172.8,75.3,43.5,43.58,120,20.13,63,50,50,0,43.5,43.5
2018-12-08 07:11:00.2336,172.8,75.3,43.5,43.58,120,20.13,67,34.3,33.7,0,43.5,43.5
2018-12-08 07:11:00.4836,172.8,75.3,43.5,43.58,120,20.13,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:11:00.7336,172.8,75.3,43.5,43.58,120,20.12,6,57740,34.3,3.8,43.5,43.5
2018-12-08 07:11:00.9836,172.8,75.3,43.5,43.58,120,20.11,7,57730,33.7,3.8,43.5,43.5
2018-12-08 07:11:01.2336,172.8,75.3,43.5,43.58,120,20.12,1,738.8,75.8,27.5,43.5,43.5
2018-12-08 07:11:01.4837,172.8,75.3,43.5,43.58,120,20.12,2,738.6,76.2,27.5,43.5,43.5
2018-12-08 07:11:01.7337,172.8,75.3,43.5,43.58,120,20.12,61,741.9,736.5,0,43.5,43.5
2018-12-08 07:11:01.9837,172.8,75.3,43.5,43.58,120,19.97,62,425,425,0,43.5,43.5
2018-12-08 07:11:02.2336,172.8,75.3,43.5,43.58,119.9,20.09,64,86.4,87.2,0,43.5,43.5
2018-12-08 07:11:02.4836,172.8,75.3,43.5,43.58,120,20.14,3,738.8,75.8,25.5,43.5,43.5
2018-12-08 07:11:02.7336,172.8,75.3,43.5,43.58,120,20.12,4,738.6,76.2,25.5,43.5,43.5
2018-12-08 07:11:02.9836,172.8,75.4,43.5,43.63,120,20.13,65,57740,57740,0,43.5,43.5
2018-12-08 07:11:03.2336,172.8,75.4,43.5,43.63,120,20.14,66,3720,3720,0,43.5,43.5
2018-12-08 07:11:03.4836,172.8,75.4,43.5,43.63,119.9,20.12,1,738.8,75.8,27.5,43.5,43.5
2018-12-08 07:11:03.7336,172.8,75.4,43.5,43.63,120,20.12,2,738.6,76.2,27.5,43.5,43.5
2018-12-08 07:11:03.9836,172.8,75.4,43.5,43.63,119.9,20.16,65,57740,57740,0,43.5,43.5
2018-12-08 07:11:04.2336,172.8,75.4,43.5,43.63,120,20.12,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:11:04.4836,172.8,75.4,43.5,43.63,120.1,20.12,63,50,50,0,43.5,43.5
2018-12-08 07:11:04.7336,172.8,75.4,43.5,43.63,120,20.12,67,34.4,33.8,0,43.5,43.5
2018-12-08 07:11:04.9836,172.8,75.4,43.5,43.63,120,20.13,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:11:05.2336,172.8,75.4,43.5,43.63,120,20.12,6,57750,34.4,3.8,43.5,43.5
2018-12-08 07:11:05.4837,172.8,75.4,43.5,43.63,120,20.13,7,57740,33.8,3.8,43.5,43.5
2018-12-08 07:11:05.7337,172.8,75.4,43.5,43.63,120,20.13,1,739.1,75.8,27.5,43.5,43.5
2018-12-08 07:11:05.9837,172.8,75.4,43.5,43.63,120,20.13,2,738.7,76.1,27.5,43.5,43.5
2018-12-08 07:11:06.2337,172.8,75.4,43.5,43.63,120,20.12,61,742,736.6,0,43.5,43.5
2018-12-08 07:11:06.4837,172.8,75.4,43.5,43.63,120,20.13,62,425,425,0,43.5,43.5
2018-12-08 07:11:06.7337,172.8,75.6,43.75,43.75,120,20.12,64,86.2,87.1,0,43.5,43.5
2018-12-08 07:11:06.9836,172.8,75.6,43.75,43.75,120,20.12,3,739.1,75.8,25.5,43.5,43.5
2018-12-08 07:11:07.2337,172.8,75.6,43.75,43.75,120,20.14,4,738.7,76.1,25.5,43.5,43.5
2018-12-08 07:11:07.4837,172.8,75.8,43.75,43.87,120,20.12,65,57740,57740,0,43.5,43.5
2018-12-08 07:11:07.7337,172.8,75.8,43.75,43.87,120.1,20.16,66,3710,3710,0,43.5,43.5
2018-12-08 07:11:07.9837,172.8,75.8,43.75,43.87,120,20.12,1,739.1,75.8,27.5,43.5,43.5
2018-12-08 07:11:08.2337,172.8,75.8,43.75,43.87,120,20.13,2,738.7,76.1,27.5,43.5,43.5
2018-12-08 07:11:08.4837,172.8,75.8,43.75,43.87,119.9,20.12,65,57750,57740,0,43.5,43.5
2018-12-08 07:11:08.7337,172.8,75.8,44,43.87,120,20.11,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:11:08.9838,172.8,75.8,44,43.87,120,20.12,63,50,50,0,43.5,43.5
2018-12-08 07:11:09.2337,172.8,75.8,44,43.87,120,20.13,67,34.4,33.8,0,43.5,43.5
2018-12-08 07:11:09.4837,172.8,75.8,44,43.87,120,20.12,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:11:09.7337,172.8,75.8,44,43.87,120,20.12,6,57740,34.4,3.8,43.5,43.5
2018-12-08 07:11:09.9837,172.8,75.8,44,43.87,120,20.12,7,57730,33.8,3.8,43.5,43.5
2018-12-08 07:11:10.2337,172.8,75.8,44,43.87,119.9,20.11,1,739.1,75.8,27.5,43.5,43.5
2018-12-08 07:11:10.4837,172.8,75.8,44,43.87,120,20.12,2,738.7,76.1,27.5,43.5,43.5
2018-12-08 07:11:10.7337,172.8,75.8,44,43.87,120,20.12,61,742.2,736.7,0,43.5,43.5
2018-12-08 07:11:10.9837,172.8,75.8,44,43.87,120,20.13,62,425,425,0,43.5,43.5
2018-12-08 07:11:11.2337,172.8,75.8,44,43.87,120,20.12,64,86.3,87.2,0,44,43.5
2018-12-08 07:11:11.4837,172.8,75.8,44,43.87,120,20.13,3,739.3,75.8,25.5,44,44
2018-12-08 07:11:11.7338,172.8,75.8,44,43.87,120,20.12,4,738.8,76.1,25.5,44,44
2018-12-08 07:11:11.9838,172.8,75.8,44,43.87,120,20.12,65,57740,57730,0,44,44
2018-12-08 07:11:12.2338,172.8,75.8,44,43.87,120,20.12,66,3710,3710,0,44,44
2018-12-08 07:11:12.4838,172.8,75.8,44,43.87,120,20.12,1,739.3,75.8,27.5,44,44
2018-12-08 07:11:12.7337,172.8,75.8,44,43.87,119.9,20.12,2,738.8,76.1,27.5,44,44
2018-12-08 07:11:12.9837,172.8,75.8,44,43.87,119.9,20.12,65,57740,57730,0,44,44
2018-12-08 07:11:13.2337,172.8,75.8,44,43.87,119.9,20.13,51,3.78,3.75,0,44,44
2018-12-08 07:11:13.4837,172.8,75.8,44,43.87,120,20.12,63,50,50,0,44,44
2018-12-08 07:11:13.7337,172.8,75.8,44,43.87,120,20.12,67,34.5,33.9,0,44,44
2018-12-08 07:11:13.9837,172.8,75.8,44,43.87,120,20.12,52,3.78,3.75,0,44,44
2018-12-08 07:11:14.2337,172.8,75.8,44,43.87,120,20.12,6,57730,34.5,3.8,44,44
2018-12-08 07:11:14.4837,172.8,75.8,44,43.87,120,20.12,7,57730,33.9,3.8,44,44
2018-12-08 07:11:14.7337,172.8,75.8,44,43.87,119.9,20.12,1,739.3,75.8,27.5,44,44
2018-12-08 07:11:14.9837,172.8,75.8,44,43.87,120,20.11,2,738.8,76.1,27.5,44,44
2018-12-08 07:11:15.2337,172.8,75.8,44,43.87,120,20.13,61,742.4,736.9,0,44,44
2018-12-08 07:11:15.4837,172.8,75.8,44,43.87,120,20.13,62,425,425,0,44,44
2018-12-08 07:11:15.7338,172.8,75.8,44,43.87,120,20.04,64,86.4,87.2,0,44,44
2018-12-08 07:11:15.9838,172.8,76,44,43.98,120,20.09,3,739.3,75.8,25.5,44,44
2018-12-08 07:11:16.2338,172.8,76,44,43.98,119.9,20.13,4,738.8,76.1,25.5,44,44
2018-12-08 07:11:16.4837,172.8,76,44,43.98,120,20.12,65,57730,57730,0,44,44
2018-12-08 07:11:16.7337,172.8,76,44,43.98,120,20.12,66,3710,3710,0,44,44
2018-12-08 07:11:16.9837,172.8,76,44,43.98,120,20.13,1,739.3,75.8,27.5,44,44
2018-12-08 07:11:17.2337,172.8,76,44,43.98,120,20.02,2,738.8,76.1,27.5,44,44
2018-12-08 07:11:17.4837,172.8,76,44,43.98,120,20.14,65,57740,57730,0,44,44
2018-12-08 07:11:17.7338,172.8,76,44,43.98,119.9,20.12,51,3.78,3.75,0,44,44
2018-12-08 07:11:17.9838,172.8,76,44,43.98,120,20.12,63,50,50,0,44,44
2018-12-08 07:11:18.2338,172.8,76,44,43.98,120,20.12,67,34.5,33.9,0,44,44
2018-12-08 07:11:18.4838,172.8,76,44,43.98,120,20.13,52,3.78,3.75,0,44,44
2018-12-08 07:11:18.7338,172.8,76,44,43.98,120,20.12,6,57730,34.5,3.8,44,44
2018-12-08 07:11:18.9838,172.8,76,44,43.98,120,20.12,7,57730,33.9,3.8,44,44
2018-12-08 07:11:19.2338,172.8,76,44,43.98,119.9,20.13,1,739.5,75.8,27.5,44,44
2018-12-08 07:11:19.4838,172.8,76,44,43.98,119.9,20.12,2,739.2,76.1,27.5,44,44
2018-12-08 07:11:19.7338,172.8,76,44,43.98,120,20.12,61,742.5,736.9,0,44,44
2018-12-08 07:11:19.9838,172.8,76,44,43.98,120,20.12,62,425,425,0,44,44
2018-12-08 07:11:20.2338,172.8,76,44,43.98,120,20.13,64,86.1,87,0,44,44
2018-12-08 07:11:20.4838,172.8,76,44,43.98,120,20.12,3,739.5,75.8,25.5,44,44
2018-12-08 07:11:20.7338,172.8,76,44,43.98,120,20.12,4,739.2,76.1,25.5,44,44
2018-12-08 07:11:20.9838,172.8,76,44,43.98,120,20.1,65,57740,57730,0,44,44
2018-12-08 07:11:21.2338,172.8,76,44,43.98,120,20.12,66,3710,3710,0,44,44
2018-12-08 07:11:21.4838,172.8,76,44,43.98,120,20.11,1,739.5,75.8,27.5,44,44
2018-12-08 07:11:21.7338,172.8,76.1,44,44.04,120,20.12,2,739.2,76.1,27.5,44,44
2018-12-08 07:11:21.9838,172.8,76.1,44,44.04,120,20.12,65,57730,57730,0,44,44
2018-12-08 07:11:22.2338,172.8,76.1,44,44.04,120,20.12,51,3.78,3.75,0,44,44
2018-12-08 07:11:22.4838,172.8,76.1,44,44.04,120,20.13,63,50,50,0,44,44
2018-12-08 07:11:22.7338,172.8,76.1,44,44.04,120,20.13,67,34.6,34,0,44,44
2018-12-08 07:11:22.9838,172.8,76.1,44,44.04,120,20.12,52,3.78,3.75,0,44,44
2018-12-08 07:11:23.2338,172.8,76.1,44,44.04,120.1,20.13,6,57740,34.6,3.8,44,44
2018-12-08 07:11:23.4838,172.8,76.1,44,44.04,120,20.1,7,57740,34,3.8,44,44
2018-12-08 07:11:23.7338,172.8,76.1,44,44.04,120,20.1,1,739.5,75.8,27.5,44,44
2018-12-08 07:11:23.9838,172.8,76.1,44,44.04,119.9,20.12,2,739.2,76.1,27.5,44,44
2018-12-08 07:11:24.2338,172.8,76.1,44,44.04,120,20.12,61,742.7,737.2,0,44,44
2018-12-08 07:11:24.4838,172.8,76.1,44,44.04,120,20.12,62,425,425,0,44,44
2018-12-08 07:11:24.7338,172.8,76.1,44,44.04,120,20.02,64,86.4,87.3,0,44,44
2018-12-08 07:11:24.9838,172.8,76.1,44,44.04,120,20.14,3,739.5,75.8,25.5,44,44
2018-12-08 07:11:25.2338,172.8,76.1,44,44.04,120,20.1,4,739.2,76.1,25.5,44,44
2018-12-08 07:11:25.4838,172.8,76.1,44,44.04,120,20.12,65,57740,57740,0,44,44
2018-12-08 07:11:25.7338,172.8,76.1,44,44.04,120,20.14,66,3710,3710,0,44,44
2018-12-08 07:11:25.9839,172.8,76.1,44,44.04,120,20.12,1,739.7,75.8,27.5,44,44
2018-12-08 07:11:26.2339,172.8,76.1,44,44.04,120,20.13,2,739.5,76.1,27.5,44,44
2018-12-08 07:11:26.4839,172.8,76.1,44,44.04,120,20.13,65,57740,57740,0,44,44
2018-12-08 07:11:26.7339,172.8,76.1,44,44.04,120,20.12,51,3.78,3.76,0,44,44
2018-12-08 07:11:26.9839,172.8,76.1,44,44.04,120,20.1,63,50,50,0,44,44
2018-12-08 07:11:27.2339,172.8,76.1,44,44.04,120,20.13,67,34.6,34,0,44,44
2018-12-08 07:11:27.4839,172.8,76.1,44,44.04,120,20.12,52,3.78,3.76,0,44,44
2018-12-08 07:11:27.7339,172.8,76.1,44,44.04,120,20.12,6,57740,34.6,3.8,44,44
2018-12-08 07:11:27.9839,172.8,76.1,44,44.04,120,20.13,7,57740,34,3.8,44,44
2018-12-08 07:11:28.2339,172.8,76.1,44,44.04,120,20.12,1,739.7,75.8,27.5,44,44
2018-12-08 07:11:28.4839,172.8,76.1,44,44.04,119.9,20.12,2,739.5,76.1,27.5,44,44
2018-12-08 07:11:28.7339,172.8,76.1,44,44.04,119.9,20.12,61,742.8,737.2,0,44,44
2018-12-08 07:11:28.9839,172.8,76.1,44,44.04,120,20.13,62,425,425,0,44,44
2018-12-08 07:11:29.2339,172.8,76.1,44,44.04,120,20.12,64,86.4,87.3,0,44,44
2018-12-08 07:11:29.4839,172.8,76.1,44,44.04,120,20.12,3,739.7,75.8,25.5,44,44
2018-12-08 07:11:29.7339,172.8,76.1,44,44.04,120,20.12,4,739.5,76.1,25.5,44,44
2018-12-08 07:11:29.9839,172.8,76.2,44,44.1,120,20.13,65,57750,57750,0,44,44
2018-12-08 07:11:30.2339,172.8,76.2,44,44.1,120,20.12,66,3710,3710,0,44,44
2018-12-08 07:11:30.4840,172.8,76.2,44,44.1,120,20.12,1,739.7,75.8,27.5,44,44
2018-12-08 07:11:30.7340,172.8,76.2,44,44.1,120,20.12,2,739.5,76.1,27.5,44,44
2018-12-08 07:11:30.9839,172.8,76.2,44,44.1,120,20.12,65,57750,57740,0,44,44
2018-12-08 07:11:31.2339,172.8,76.2,44,44.1,120,20.12,51,3.78,3.76,0,44,44
2018-12-08 07:11:31.4839,172.8,76.2,44,44.1,120,20.12,63,50,50,0,44,44
2018-12-08 07:11:31.7339,172.8,76.2,44,44.1,120,20.12,67,34.6,34,0,44,44
2018-12-08 07:11:31.9839,172.8,76.2,44,44.1,120,20.13,52,3.78,3.76,0,44,44
2018-12-08 07:11:32.2339,172.8,76.2,44,44.1,120,20.11,6,57750,34.6,3.8,44,44
2018-12-08 07:11:32.4839,172.8,76.2,44,44.1,120,20.12,7,57750,34,3.8,44,44
2018-12-08 07:11:32.7340,172.8,76.2,44,44.1,120,20.21,1,739.7,75.8,27.5,44,44
2018-12-08 07:11:32.9840,172.8,76.2,44,44.1,120,20.09,2,739.5,76.1,27.5,44,44
2018-12-08 07:11:33.2340,172.8,76.2,44,44.1,120,20.14,61,742.9,737.4,0,44,44
2018-12-08 07:11:33.4839,172.8,76.2,44,44.1,120,20.14,62,425,425,0,44,44
2018-12-08 07:11:33.7339,172.8,76.4,44,44.21,120,20.11,64,86.2,87.1,0,44,44
2018-12-08 07:11:33.9839,172.8,76.4,44,44.21,120,20.12,3,739.8,75.7,25.5,44,44
2018-12-08 07:11:34.2339,172.8,76.4,44,44.21,120.1,20.14,4,739.7,76.1,25.5,44,44
2018-12-08 07:11:34.4839,172.8,76.4,44,44.21,120,20.13,65,57750,57740,0,44,44
2018-12-08 07:11:34.7339,172.8,76.5,44,44.27,120,20.12,66,3710,3710,0,44,44
2018-12-08 07:11:34.9839,172.8,76.5,44,44.27,119.9,20.12,1,739.8,75.7,27.5,44,44
2018-12-08 07:11:35.2339,172.8,76.5,44,44.27,120,20.12,2,739.7,76.1,27.5,44,44
2018-12-08 07:11:35.4839,172.8,76.5,44,44.27,120,20.12,65,57750,57750,0,44,44
2018-12-08 07:11:35.7339,172.8,76.5,44,44.27,120,20.12,51,3.78,3.76,0,44,44
2018-12-08 07:11:35.9839,172.8,76.5,44.25,44.27,120,20.12,63,50,50,0,44,44
2018-12-08 07:11:36.2340,172.8,76.5,44.25,44.27,120,20.12,67,34.7,34.1,0,44,44
2018-12-08 07:11:36.4840,172.8,76.5,44.25,44.27,120,20.12,52,3.78,3.76,0,44,44
2018-12-08 07:11:36.7340,172.8,76.5,44.25,44.27,120,20.13,6,57740,34.7,3.8,44,44
2018-12-08 07:11:36.9840,172.8,76.5,44.25,44.27,120,20.11,7,57730,34.1,3.8,44,44
2018-12-08 07:11:37.2340,172.8,76.5,44.25,44.27,120,20.12,1,739.8,75.7,27.5,44,44
2018-12-08 07:11:37.4840,172.8,76.5,44.5,44.27,120,20.12,2,739.7,76.1,27.5,44,44
2018-12-08 07:11:37.7340,172.8,76.5,44.5,44.27,120,20.12,61,743.1,737.5,0,44,44
2018-12-08 07:11:37.9840,172.8,76.5,44.5,44.27,119.9,20.12,62,425,425,0,44,44
2018-12-08 07:11:38.2340,172.8,76.5,44.5,44.27,120,20.12,64,86.4,87.2,0,44,44
2018-12-08 07:11:38.4840,172.8,76.5,44.5,44.27,120,20.12,3,739.8,75.7,25.5,44,44
2018-12-08 07:11:38.7340,172.8,76.5,44.5,44.27,120.1,20.09,4,739.7,76.1,25.5,44,44
2018-12-08 07:11:38.9840,172.8,76.5,44.5,44.27,120,20.12,65,57740,57730,0,44,44
2018-12-08 07:11:39.2340,172.8,76.5,44.5,44.27,119.9,20.12,66,3710,3710,0,44,44
2018-12-08 07:11:39.4840,172.8,76.5,44.5,44.27,119.9,20.13,1,739.8,75.7,27.5,44,44
2018-12-08 07:11:39.7340,172.8,76.5,44.5,44.27,119.9,20.15,2,739.7,76.1,27.5,44,44
2018-12-08 07:11:39.9840,172.8,76.5,44.5,44.27,120,20.12,65,57740,57730,0,44,44
2018-12-08 07:11:40.2340,172.8,76.5,44.5,44.27,120,20.13,51,3.78,3.76,0,44,44
2018-12-08 07:11:40.4840,172.8,76.5,44.5,44.27,120,20.11,63,50,50,0,44,44
2018-12-08 07:11:40.7340,172.8,76.5,44.5,44.27,120,20.12,67,34.7,34.1,0,44,44
2018-12-08 07:11:40.9840,172.8,76.5,44.5,44.27,120,20.12,52,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:41.2340,172.8,76.5,44.5,44.27,120,20.13,6,57740,34.7,3.8,44.5,44.5
2018-12-08 07:11:41.4840,172.8,76.5,44.5,44.27,120,20.13,7,57730,34.1,3.8,44.5,44.5
2018-12-08 07:11:41.7340,172.8,76.5,44.5,44.27,120,20.13,1,740.2,75.7,27.5,44.5,44.5
2018-12-08 07:11:41.9840,172.8,76.5,44.5,44.27,120,20.08,2,739.8,76.1,27.5,44.5,44.5
2018-12-08 07:11:42.2340,172.8,76.5,44.5,44.27,120,20.16,61,743.1,737.6,0,44.5,44.5
2018-12-08 07:11:42.4840,172.8,76.5,44.5,44.27,120,20.12,62,425,425,0,44.5,44.5
2018-12-08 07:11:42.7339,172.8,76.5,44.5,44.27,119.9,20.12,64,86.2,87.1,0,44.5,44.5
2018-12-08 07:11:42.9839,172.8,76.6,44.5,44.33,119.9,20.11,3,740.2,75.7,25.5,44.5,44.5
2018-12-08 07:11:43.2340,172.8,76.6,44.5,44.33,120,20.12,4,739.8,76.1,25.5,44.5,44.5
2018-12-08 07:11:43.4840,172.8,76.6,44.5,44.33,120,20.1,65,57730,57720,0,44.5,44.5
2018-12-08 07:11:43.7340,172.8,76.6,44.5,44.33,120,20.13,66,3720,3720,0,44.5,44.5
2018-12-08 07:11:43.9841,172.8,76.6,44.5,44.33,119.9,20.15,1,740.2,75.7,27.5,44.5,44.5
2018-12-08 07:11:44.2341,172.8,76.6,44.5,44.33,119.9,20.11,2,739.8,76.1,27.5,44.5,44.5
2018-12-08 07:11:44.4840,172.8,76.6,44.5,44.33,119.9,20.12,65,57740,57730,0,44.5,44.5
2018-12-08 07:11:44.7340,172.8,76.6,44.5,44.33,120,20.12,51,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:44.9840,172.8,76.6,44.5,44.33,120,20.12,63,50,50,0,44.5,44.5
2018-12-08 07:11:45.2340,172.8,76.6,44.5,44.33,120,20.12,67,34.7,34.1,0,44.5,44.5
2018-12-08 07:11:45.4841,172.8,76.6,44.5,44.33,120,20.12,52,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:45.7341,172.8,76.6,44.5,44.33,120,20.12,6,57740,34.7,3.8,44.5,44.5
2018-12-08 07:11:45.9841,172.8,76.6,44.5,44.33,120,20.12,7,57720,34.1,3.8,44.5,44.5
2018-12-08 07:11:46.2341,172.8,76.6,44.5,44.33,120,20.11,1,740.2,75.7,27.5,44.5,44.5
2018-12-08 07:11:46.4841,172.8,76.6,44.5,44.33,120,20.12,2,739.8,76.1,27.5,44.5,44.5
2018-12-08 07:11:46.7342,172.8,76.8,44.5,44.44,120,20.12,61,743.3,737.8,0,44.5,44.5
2018-12-08 07:11:46.9842,172.8,76.8,44.5,44.44,119.9,20.12,62,425,425,0,44.5,44.5
2018-12-08 07:11:47.2342,172.8,76.8,44.5,44.44,119.9,20.12,64,86.1,87,0,44.5,44.5
2018-12-08 07:11:47.4842,172.8,76.8,44.5,44.44,119.9,20.12,3,740.2,75.7,25.5,44.5,44.5
2018-12-08 07:11:47.7342,172.8,76.9,44.5,44.5,120,20.13,4,740.1,76.1,25.5,44.5,44.5
2018-12-08 07:11:47.9843,172.8,76.9,44.5,44.5,120,20.13,65,57730,57730,0,44.5,44.5
2018-12-08 07:11:48.2343,172.8,76.9,44.5,44.5,120,20.11,66,3720,3720,0,44.5,44.5
2018-12-08 07:11:48.4843,172.8,76.9,44.5,44.5,120,19.97,1,740.3,75.7,27.5,44.5,44.5
2018-12-08 07:11:48.7343,172.8,76.9,44.5,44.5,119.9,20.08,2,740.1,76.1,27.5,44.5,44.5
2018-12-08 07:11:48.9843,172.8,76.9,44.5,44.5,119.9,20.12,65,57740,57730,0,44.5,44.5
2018-12-08 07:11:49.2343,172.8,76.9,44.5,44.5,120,20.14,51,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:49.4843,172.8,76.9,44.5,44.5,120,20.14,63,50,50,0,44.5,44.5
2018-12-08 07:11:49.7343,172.8,76.9,44.5,44.5,120,20.13,67,34.8,34.2,0,44.5,44.5
2018-12-08 07:11:49.9842,172.8,76.9,44.5,44.5,120,20.12,52,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:50.2342,172.8,76.9,44.5,44.5,120,20.12,6,57730,34.8,3.8,44.5,44.5
2018-12-08 07:11:50.4841,172.8,76.9,44.5,44.5,119.9,20.13,7,57730,34.2,3.8,44.5,44.5
2018-12-08 07:11:50.7341,172.8,76.9,44.5,44.5,120,20.12,1,740.3,75.7,27.5,44.5,44.5
2018-12-08 07:11:50.9841,172.8,76.9,44.5,44.5,120,20.13,2,740.1,76.1,27.5,44.5,44.5
2018-12-08 07:11:51.2341,172.8,76.9,44.5,44.5,120,20.14,61,743.3,738,0,44.5,44.5
2018-12-08 07:11:51.4841,172.8,76.9,44.5,44.5,120,20.11,62,425,425,0,44.5,44.5
2018-12-08 07:11:51.7341,172.8,76.9,44.5,44.5,119.9,20.12,64,86.2,87,0,44.5,44.5
2018-12-08 07:11:51.9841,172.8,76.9,44.5,44.5,120,20.11,3,740.3,75.7,25.5,44.5,44.5
2018-12-08 07:11:52.2341,172.8,76.9,44.5,44.5,120,20.13,4,740.1,76.1,25.5,44.5,44.5
2018-12-08 07:11:52.4841,172.8,76.9,44.5,44.5,120,20.1,65,57740,57730,0,44.5,44.5
2018-12-08 07:11:52.7341,172.8,76.9,44.5,44.5,120,20.13,66,3720,3720,0,44.5,44.5
2018-12-08 07:11:52.9841,172.8,76.9,44.5,44.5,120,20.13,1,740.3,75.7,27.5,44.5,44.5
2018-12-08 07:11:53.2341,172.8,76.9,44.5,44.5,120,20.11,2,740.1,76.1,27.5,44.5,44.5
2018-12-08 07:11:53.4840,172.8,76.9,44.5,44.5,120,20.12,65,57750,57740,0,44.5,44.5
2018-12-08 07:11:53.7341,172.8,76.9,44.5,44.5,120,20.12,51,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:53.9841,172.8,76.9,44.5,44.5,120,20.12,63,50,50,0,44.5,44.5
2018-12-08 07:11:54.2341,172.8,76.9,44.5,44.5,120,20.12,67,34.8,34.2,0,44.5,44.5
2018-12-08 07:11:54.4841,172.8,76.9,44.5,44.5,120,20.13,52,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:54.7341,172.8,76.9,44.5,44.5,120,20.12,6,57750,34.8,3.8,44.5,44.5
2018-12-08 07:11:54.9841,172.8,76.9,44.5,44.5,119.9,20.07,7,57740,34.2,3.8,44.5,44.5
2018-12-08 07:11:55.2341,172.8,76.9,44.5,44.5,120,20.13,1,740.5,75.7,27.5,44.5,44.5
2018-12-08 07:11:55.4842,172.8,76.9,44.5,44.5,120,20.12,2,740.2,76.1,27.5,44.5,44.5
2018-12-08 07:11:55.7342,172.8,76.9,44.5,44.5,120,20.13,61,743.6,738.1,0,44.5,44.5
2018-12-08 07:11:55.9842,172.8,76.9,44.5,44.5,120,20.13,62,425,425,0,44.5,44.5
2018-12-08 07:11:56.2342,172.8,76.9,44.5,44.5,120,20.12,64,86.2,87.1,0,44.5,44.5
2018-12-08 07:11:56.4842,172.8,76.9,44.5,44.5,120,20.14,3,740.5,75.7,26,44.5,44.5
2018-12-08 07:11:56.7342,172.8,76.9,44.5,44.5,120,20.12,4,740.2,76.1,25.5,44.5,44.5
2018-12-08 07:11:56.9842,172.8,77,44.5,44.56,120,20.12,65,57740,57740,0,44.5,44.5
2018-12-08 07:11:57.2342,172.8,77,44.5,44.56,120,20.12,66,3720,3720,0,44.5,44.5
2018-12-08 07:11:57.4842,172.8,77,44.5,44.56,120,20.13,1,740.5,75.7,27.5,44.5,44.5
2018-12-08 07:11:57.7342,172.8,77,44.5,44.56,120,20.08,2,740.2,76.1,27.5,44.5,44.5
2018-12-08 07:11:57.9842,172.8,77,44.5,44.56,120,20.18,65,57740,57740,0,44.5,44.5
2018-12-08 07:11:58.2342,172.8,77,44.5,44.56,120,20.12,51,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:58.4842,172.8,77,44.5,44.56,120,20.11,63,50,50,0,44.5,44.5
2018-12-08 07:11:58.7342,172.8,77,44.5,44.56,120,20.09,67,34.8,34.2,0,44.5,44.5
2018-12-08 07:11:58.9842,172.8,77,44.5,44.56,120,20.11,52,3.78,3.76,0,44.5,44.5
2018-12-08 07:11:59.2342,172.8,77,44.5,44.56,120,20.1,6,57750,34.8,3.8,44.5,44.5
2018-12-08 07:11:59.4842,172.8,77,44.5,44.56,120,20.16,7,57740,34.2,3.8,44.5,44.5
2018-12-08 07:11:59.7342,172.8,77,44.5,44.56,120,20.13,1,740.5,75.7,27.5,44.5,44.5
2018-12-08 07:11:59.9842,172.8,77,44.5,44.56,120,20.12,2,740.2,76.1,27.5,44.5,44.5
2018-12-08 07:12:00.2342,172.8,77,44.5,44.56,120,20.12,61,743.7,738.1,0,44.5,44.5
2018-12-08 07:12:00.4842,172.8,77,44.5,44.56,120,20.12,62,425,425,0,44.5,44.5
2018-12-08 07:12:00.7342,172.8,77.3,44.5,44.73,120,20.13,64,86.4,87.2,0,44.5,44.5
2018-12-08 07:12:00.9842,172.8,77.3,44.5,44.73,120,20.13,3,740.5,75.7,26,44.5,44.5
2018-12-08 07:12:01.2342,172.8,77.3,44.5,44.73,120,20.13,4,740.2,76.1,25.5,44.5,44.5
2018-12-08 07:12:01.4842,172.8,77.3,44.5,44.73,120,20.13,65,57740,57740,0,44.5,44.5
2018-12-08 07:12:01.7342,172.8,77.3,44.5,44.73,120,20.12,66,3720,3720,0,44.5,44.5
2018-12-08 07:12:01.9842,172.8,77.3,44.5,44.73,120,20.12,1,740.5,75.7,27.5,44.5,44.5
2018-12-08 07:12:02.2342,172.8,77.3,44.5,44.73,120,20.13,2,740.5,76.1,27.5,44.5,44.5
2018-12-08 07:12:02.4842,172.8,77.3,44.5,44.73,120,20.12,65,57740,57740,0,44.5,44.5
2018-12-08 07:12:02.7342,172.8,77.3,44.5,44.73,120,20.12,51,3.79,3.76,0,44.5,44.5
2018-12-08 07:12:02.9842,172.8,77.3,44.5,44.73,120,20.12,63,50,50,0,44.5,44.5
2018-12-08 07:12:03.2342,172.8,77.3,44.5,44.73,120,20.1,67,34.9,34.2,0,44.5,44.5
2018-12-08 07:12:03.4842,172.8,77.3,44.5,44.73,120.1,20.13,52,3.79,3.76,0,44.5,44.5
2018-12-08 07:12:03.7342,172.8,77.3,44.5,44.73,120,20.13,6,57740,34.9,3.8,44.5,44.5
2018-12-08 07:12:03.9842,172.8,77.3,44.5,44.73,120,20.12,7,57730,34.2,3.8,44.5,44.5
2018-12-08 07:12:04.2342,172.8,77.3,44.5,44.73,119.9,20.12,1,740.7,75.7,27.5,44.5,44.5
2018-12-08 07:12:04.4842,172.8,77.3,44.5,44.73,119.9,20.1,2,740.5,76.1,27.5,44.5,44.5
2018-12-08 07:12:04.7342,172.8,77.3,44.75,44.73,120,20.13,61,743.8,738.3,0,44.5,44.5
2018-12-08 07:12:04.9842,172.8,77.3,44.75,44.73,120,20.12,62,425,425,0,44.5,44.5
2018-12-08 07:12:05.2342,172.8,77.3,44.75,44.73,120,20.12,64,86.3,87.2,0,44.5,44.5
2018-12-08 07:12:05.4843,172.8,77.3,44.75,44.73,120,20.11,3,740.7,75.7,26,44.5,44.5
2018-12-08 07:12:05.7343,172.8,77.3,44.75,44.73,120,20.12,4,740.5,76.1,25.5,44.5,44.5
2018-12-08 07:12:05.9843,172.8,77.3,44.75,44.73,120,20.1,65,57750,57740,0,44.5,44.5
2018-12-08 07:12:06.2343,172.8,77.3,44.75,44.73,120,20.12,66,3720,3720,0,44.5,44.5
2018-12-08 07:12:06.4843,172.8,77.3,44.75,44.73,120,20.13,1,740.7,75.7,27.5,44.5,44.5
2018-12-08 07:12:06.7343,172.8,77.3,45,44.73,120,20.02,2,740.5,76.1,27.5,44.5,44.5
2018-12-08 07:12:06.9843,172.8,77.3,45,44.73,120,20.13,65,57750,57730,0,44.5,44.5
2018-12-08 07:12:07.2343,172.8,77.3,45,44.73,119.9,20.12,51,3.79,3.76,0,44.5,44.5
2018-12-08 07:12:07.4843,172.8,77.3,45,44.73,120,20.13,63,50,50,0,44.5,44.5
2018-12-08 07:12:07.7343,172.8,77.3,45,44.73,120,20.13,67,34.9,34.3,0,44.5,44.5
2018-12-08 07:12:07.9842,172.8,77.3,45,44.73,120,20.09,52,3.79,3.76,0,44.5,44.5
2018-12-08 07:12:08.2342,172.8,77.3,45,44.73,120,20.13,6,57740,34.9,3.8,44.5,44.5
2018-12-08 07:12:08.4842,172.8,77.3,45,44.73,120,20.12,7,57730,34.3,3.8,44.5,44.5
2018-12-08 07:12:08.7342,172.8,77.3,45,44.73,120,20.13,1,740.7,75.7,27.5,44.5,44.5
2018-12-08 07:12:08.9842,172.8,77.3,45,44.73,120,20.12,2,740.5,76.1,27.5,44.5,44.5
2018-12-08 07:12:09.2342,172.8,77.3,45,44.73,120,20.13,61,744,738.4,0,44.5,44.5
2018-12-08 07:12:09.4843,172.8,77.3,45,44.73,120,20.12,62,425,425,0,45,44.5
2018-12-08 07:12:09.7343,172.8,77.3,45,44.73,120,20.12,64,86.1,87,0,45,45
2018-12-08 07:12:09.9843,172.8,77.4,45,44.79,120,20.13,3,740.9,75.7,26,45,45
2018-12-08 07:12:10.2343,172.8,77.4,45,44.79,120,20.14,4,740.8,76.1,25.5,45,45
2018-12-08 07:12:10.4843,172.8,77.4,45,44.79,119.9,20.13,65,57730,57720,0,45,45
2018-12-08 07:12:10.7343,172.8,77.4,45,44.79,119.9,20.13,66,3730,3730,0,45,45
2018-12-08 07:12:10.9843,172.8,77.4,45,44.79,120,20.12,1,740.9,75.7,27.5,45,45
2018-12-08 07:12:11.2343,172.8,77.4,45,44.79,120,20.13,2,740.8,76.1,27.5,45,45
2018-12-08 07:12:11.4843,172.8,77.4,45,44.79,120,20.12,65,57740,57730,0,45,45
2018-12-08 07:12:11.7343,172.8,77.4,45,44.79,120,20.13,51,3.79,3.76,0,45,45
2018-12-08 07:12:11.9842,172.8,77.4,45,44.79,119.9,20.14,63,50,50,0,45,45
2018-12-08 07:12:12.2342,172.8,77.4,45,44.79,120,20.12,67,34.9,34.3,0,45,45
2018-12-08 07:12:12.4842,172.8,77.4,45,44.79,120,20.13,52,3.79,3.76,0,45,45
2018-12-08 07:12:12.7343,172.8,77.4,45,44.79,120,20.15,6,57740,34.9,3.8,45,45
2018-12-08 07:12:12.9843,172.8,77.4,45,44.79,120,20.12,7,57720,34.3,3.8,45,45
2018-12-08 07:12:13.2343,172.8,77.4,45,44.79,120,20.13,1,740.9,75.7,27.5,45,45
2018-12-08 07:12:13.4843,172.8,77.4,45,44.79,119.9,20.13,2,740.8,76.1,27.5,45,45
2018-12-08 07:12:13.7343,172.8,77.8,45,45.02,119.9,20.13,61,744.2,738.6,0,45,45
2018-12-08 07:12:13.9843,172.8,77.8,45,45.02,120,20.12,62,425,425,0,45,45
2018-12-08 07:12:14.2343,172.8,77.8,45,45.02,120,20.11,64,86.1,87,0,45,45
2018-12-08 07:12:14.4844,172.8,77.8,45,45.02,120,20.12,3,740.9,75.7,26,45,45
2018-12-08 07:12:14.7344,172.8,77.8,45,45.02,120,20.13,4,740.8,76.1,25.5,45,45
2018-12-08 07:12:14.9844,172.8,77.8,45,45.02,120,20.14,65,57730,57730,0,45,45
2018-12-08 07:12:15.2344,172.8,77.8,45,45.02,120,20.13,66,3720,3720,0,45,45
2018-12-08 07:12:15.4844,172.8,77.8,45,45.02,120,20.15,1,740.9,75.7,27.5,45,45
2018-12-08 07:12:15.7344,172.8,77.8,45,45.02,120,20.16,2,740.8,76.1,27.5,45,45
2018-12-08 07:12:15.9844,172.8,77.8,45,45.02,120,20.13,65,57730,57730,0,45,45
2018-12-08 07:12:16.2344,172.8,77.8,45,45.02,120,20.12,51,3.79,3.76,0,45,45
2018-12-08 07:12:16.4844,172.8,77.8,45,45.02,119.9,20.11,63,50,50,0,45,45
2018-12-08 07:12:16.7344,172.8,77.8,45,45.02,120,20.12,67,34.9,34.3,0,45,45
2018-12-08 07:12:16.9844,172.8,77.8,45,45.02,120,20.12,52,3.79,3.76,0,45,45
2018-12-08 07:12:17.2344,172.8,77.8,45,45.02,120,20.12,6,57740,34.9,3.8,45,45
2018-12-08 07:12:17.4844,172.8,77.8,45,45.02,120,20.11,7,57730,34.3,3.8,45,45
2018-12-08 07:12:17.7344,172.8,77.8,45,45.02,120,20.13,1,741.3,75.7,27.5,45,45
2018-12-08 07:12:17.9844,172.8,77.8,45,45.02,119.9,20.12,2,740.9,76,27.5,45,45
2018-12-08 07:12:18.2343,172.8,77.8,45,45.02,120,20.12,61,744.4,738.8,0,45,45
2018-12-08 07:12:18.4843,172.8,77.8,45,45.02,120,20.12,62,425,425,0,45,45
2018-12-08 07:12:18.7344,172.8,77.8,45,45.02,120,20.12,64,86.1,86.9,0,45,45
2018-12-08 07:12:18.9844,172.8,77.8,45,45.02,120,20.12,3,741.3,75.7,26,45,45
2018-12-08 07:12:19.2344,172.8,77.8,45,45.02,119.9,20.1,4,740.9,76,25.5,45,45
2018-12-08 07:12:19.4844,172.8,77.8,45,45.02,120,20.12,65,57730,57730,0,45,45
2018-12-08 07:12:19.7344,172.8,77.8,45,45.02,120,20.13,66,3730,3730,0,45,45
2018-12-08 07:12:19.9844,172.8,77.8,45,45.02,119.9,20.13,1,741.3,75.7,27.5,45,45
2018-12-08 07:12:20.2345,172.8,77.8,45,45.02,120,20.13,2,740.9,76,27.5,45,45
2018-12-08 07:12:20.4845,172.8,77.8,45,45.02,120.1,20.12,65,57740,57740,0,45,45
2018-12-08 07:12:20.7345,172.8,77.8,45,45.02,119.9,20.12,51,3.79,3.76,0,45,45
2018-12-08 07:12:20.9844,172.8,77.8,45,45.02,120,20.12,63,50,50,0,45,45
2018-12-08 07:12:21.2344,172.8,77.8,45,45.02,119.9,20.12,67,34.9,34.3,0,45,45
2018-12-08 07:12:21.4844,172.8,77.8,45,45.02,120,20.16,52,3.79,3.76,0,45,45
2018-12-08 07:12:21.7344,172.8,77.8,45,45.02,120,20.12,6,57750,35,3.8,45,45
2018-12-08 07:12:21.9844,172.8,77.8,45,45.02,120.1,20.12,7,57740,34.3,3.8,45,45
2018-12-08 07:12:22.2344,172.8,77.8,45,45.02,120,20.12,1,741.3,75.7,27.5,45,45
2018-12-08 07:12:22.4844,172.8,77.8,45,45.02,120,20.13,2,740.9,76,27.5,45,45
2018-12-08 07:12:22.7344,172.8,78,45,45.14,119.9,20.13,61,744.4,738.9,0,45,45
2018-12-08 07:12:22.9844,172.8,78,45,45.14,119.9,20.12,62,425,425,0,45,45
2018-12-08 07:12:23.2345,172.8,78,45,45.14,120,20.12,64,86.3,87.2,0,45,45
2018-12-08 07:12:23.4845,172.8,78,45,45.14,120,20.12,3,741.3,75.7,26,45,45
2018-12-08 07:12:23.7345,172.8,78,45,45.14,120,20.12,4,740.9,76,25.5,45,45
2018-12-08 07:12:23.9845,172.8,78,45,45.14,120,20.12,65,57750,57740,0,45,45
2018-12-08 07:12:24.2345,172.8,78,45,45.14,120,20.13,66,3720,3720,0,45,45
2018-12-08 07:12:24.4845,172.8,78,45,45.14,120,20.13,1,741.6,75.7,27.5,45,45
2018-12-08 07:12:24.7345,172.8,78,45,45.14,120,20.21,2,741.1,76,27.5,45,45
2018-12-08 07:12:24.9845,172.8,78,45,45.14,120,20.12,65,57740,57740,0,45,45
2018-12-08 07:12:25.2345,172.8,78,45,45.14,120,20.12,51,3.79,3.76,0,45,45
2018-12-08 07:12:25.4845,172.8,78,45,45.14,120,20.11,63,50,50,0,45,45
2018-12-08 07:12:25.7345,172.8,78,45,45.14,120,20.12,67,35,34.4,0,45,45
2018-12-08 07:12:25.9845,172.8,78,45,45.14,120,20.14,52,3.79,3.76,0,45,45
2018-12-08 07:12:26.2345,172.8,78,45,45.14,120,20.12,6,57740,35,3.8,45,45
2018-12-08 07:12:26.4845,172.8,78,45,45.14,120,20.12,7,57750,34.4,3.8,45,45
2018-12-08 07:12:26.7345,172.8,78,45,45.14,120,20.12,1,741.6,75.7,27.5,45,45
2018-12-08 07:12:26.9845,172.8,78,45,45.14,120,20.12,2,741.1,76,27.5,45,45
2018-12-08 07:12:27.2345,172.8,78,45,45.14,120,20.13,61,744.5,739.1,0,45,45
2018-12-08 07:12:27.4845,172.8,78,45,45.14,120,20.12,62,425,425,0,45,45
2018-12-08 07:12:27.7345,172.8,78.1,45,45.2,120,20.13,64,86.1,87,0,45,45
2018-12-08 07:12:27.9845,172.8,78.1,45,45.2,120,20.12,3,741.6,75.7,26,45,45
2018-12-08 07:12:28.2345,172.8,78.1,45,45.2,120,20.12,4,741.1,76,25.5,45,45
2018-12-08 07:12:28.4845,172.8,78.1,45,45.2,120,20.13,65,57740,57740,0,45,45
2018-12-08 07:12:28.7345,172.8,78.1,45,45.2,119.9,20.13,66,3720,3720,0,45,45
2018-12-08 07:12:28.9845,172.8,78.1,45,45.2,120,20.12,1,741.6,75.7,27.5,45,45
2018-12-08 07:12:29.2345,172.8,78.1,45,45.2,120,20.12,2,741.1,76,27.5,45,45
2018-12-08 07:12:29.4845,172.8,78.1,45,45.2,120,20.12,65,57750,57740,0,45,45
2018-12-08 07:12:29.7345,172.8,78.1,45,45.2,120,20.12,51,3.79,3.76,0,45,45
2018-12-08 07:12:29.9845,172.8,78.1,45,45.2,119.9,20.13,63,50,50,0,45,45
2018-12-08 07:12:30.2345,172.8,78.1,45,45.2,120,20.12,67,35,34.4,0,45,45
2018-12-08 07:12:30.4845,172.8,78.1,45,45.2,120,20.12,52,3.79,3.76,0,45,45
2018-12-08 07:12:30.7345,172.8,78.1,45,45.2,120,20.12,6,57750,35,3.8,45,45
2018-12-08 07:12:30.9845,172.8,78.1,45,45.2,120.1,20.09,7,57740,34.4,3.8,45,45
2018-12-08 07:12:31.2345,172.8,78.1,45,45.2,120,20.12,1,741.6,75.7,27.5,45,45
2018-12-08 07:12:31.4846,172.8,78.1,45,45.2,120,20.12,2,741.5,76,27.5,45,45
2018-12-08 07:12:31.7346,172.8,78.1,45,45.2,120,20.12,61,744.7,739.1,0,45,45
2018-12-08 07:12:31.9846,172.8,78.1,45,45.2,120,20.12,62,425,425,0,45,45
2018-12-08 07:12:32.2346,172.8,78.1,45,45.2,120,20.14,64,86.5,87.1,0,45,45
2018-12-08 07:12:32.4846,172.8,78.1,45,45.2,120,20.12,3,741.6,75.7,26,45,45
2018-12-08 07:12:32.7346,172.8,78.1,45,45.2,120,20.12,4,741.5,76,25.5,45,45
2018-12-08 07:12:32.9846,172.8,78.1,45,45.2,120,20.12,65,57900,57570,0,45,45
2018-12-08 07:12:33.2346,172.8,78.1,45,45.2,120,20.12,66,3730,3730,0,45,45
2018-12-08 07:12:33.4846,172.8,78.1,45,45.2,120,20.1,1,741.6,75.7,27.5,45,45
2018-12-08 07:12:33.7346,172.8,78.1,45.25,45.2,120,20.12,2,741.5,76,27.5,45,45
2018-12-08 07:12:33.9846,172.8,78.1,45.25,45.2,120,20.1,65,57740,57740,0,45,45
2018-12-08 07:12:34.2346,172.8,78.1,45.25,45.2,120,20.13,51,3.79,3.76,0,45,45
2018-12-08 07:12:34.4846,172.8,78.1,45.25,45.2,119.9,20.13,63,50,50,0,45,45
2018-12-08 07:12:34.7346,172.8,78.1,45.25,45.2,120,20.14,67,35,34.4,0,45,45
2018-12-08 07:12:34.9846,172.8,78.1,45.25,45.2,119.9,20.11,52,3.79,3.76,0,45,45
2018-12-08 07:12:35.2346,172.8,78.1,45.25,45.2,120,20.13,6,57910,35,3.8,45,45
2018-12-08 07:12:35.4846,172.8,78.1,45.25,45.2,120,20.13,7,57570,34.4,3.8,45,45
2018-12-08 07:12:35.7346,172.8,78.1,45.5,45.2,120,20.12,1,741.6,75.7,27.5,45,45
2018-12-08 07:12:35.9846,172.8,78.1,45.5,45.2,120,20.11,2,741.5,76,27.5,45,45
2018-12-08 07:12:36.2346,172.8,78.1,45.5,45.2,120,20.1,61,744.8,739.3,0,45,45
2018-12-08 07:12:36.4846,172.8,78.1,45.5,45.2,119.9,20.13,62,425,425,0,45,45
2018-12-08 07:12:36.7346,172.8,78.1,45.5,45.2,119.9,20.12,64,86.4,86.8,0,45,45
2018-12-08 07:12:36.9846,172.8,78.2,45.5,45.25,120,20.13,3,741.6,75.7,26,45,45
2018-12-08 07:12:37.2346,172.8,78.2,45.5,45.25,120,20.12,4,741.5,76,25.5,45,45
2018-12-08 07:12:37.4846,172.8,78.2,45.5,45.25,119.9,20.12,65,57900,57560,0,45,45
2018-12-08 07:12:37.7346,172.8,78.2,45.5,45.25,120,20.12,66,3730,3730,0,45,45
2018-12-08 07:12:37.9846,172.8,78.2,45.5,45.25,120,20.13,1,741.6,75.7,27.5,45,45
2018-12-08 07:12:38.2346,172.8,78.2,45.5,45.25,120,20.12,2,741.5,76,27.5,45,45
2018-12-08 07:12:38.4846,172.8,78.2,45.5,45.25,120,20.13,65,57900,57570,0,45.5,45.5
2018-12-08 07:12:38.7346,172.8,78.2,45.5,45.25,120,20.12,51,3.79,3.77,0,45.5,45.5
2018-12-08 07:12:38.9846,172.8,78.2,45.5,45.25,119.9,20.12,63,50,50,0,45.5,45.5
2018-12-08 07:12:39.2346,172.8,78.2,45.5,45.25,119.9,20.12,67,35,34.4,0,45.5,45.5
2018-12-08 07:12:39.4846,172.8,78.2,45.5,45.25,119.9,20.12,52,3.79,3.76,0,45.5,45.5
2018-12-08 07:12:39.7346,172.8,78.2,45.5,45.25,119.9,20.12,6,57900,35,3.8,45.5,45.5
2018-12-08 07:12:39.9846,172.8,78.2,45.5,45.25,120,20.12,7,57570,34.4,3.8,45.5,45.5
2018-12-08 07:12:40.2346,172.8,78.2,45.5,45.25,120,20.12,1,741.9,75.7,27.5,45.5,45.5
2018-12-08 07:12:40.4846,172.8,78.2,45.5,45.25,120,20.12,2,741.6,75.8,27.5,45.5,45.5
2018-12-08 07:12:40.7346,172.8,78.5,45.5,45.43,120,20.12,61,744.9,739.4,0,45.5,45.5
2018-12-08 07:12:40.9846,172.8,78.5,45.5,45.43,120,20.13,62,425,425,0,45.5,45.5
2018-12-08 07:12:41.2346,172.8,78.5,45.5,45.43,120,20.14,64,86.4,86.8,0,45.5,45.5
2018-12-08 07:12:41.4846,172.8,78.5,45.5,45.43,120,20.12,3,741.9,75.7,26,45.5,45.5
2018-12-08 07:12:41.7346,172.8,78.5,45.5,45.43,120,20.13,4,741.6,75.8,25.5,45.5,45.5
2018-12-08 07:12:41.9846,172.8,78.5,45.5,45.43,120,20.12,65,57750,57720,0,45.5,45.5
2018-12-08 07:12:42.2346,172.8,78.5,45.5,45.43,119.9,20.13,66,3720,3720,0,45.5,45.5
2018-12-08 07:12:42.4846,172.8,78.5,45.5,45.43,119.9,20.12,1,741.9,75.7,27.5,45.5,45.5
2018-12-08 07:12:42.7346,172.8,78.5,45.5,45.43,120,20.13,2,741.6,75.8,27.5,45.5,45.5
2018-12-08 07:12:42.9846,172.8,78.5,45.5,45.43,120,20.13,65,57740,57730,0,45.5,45.5
2018-12-08 07:12:43.2347,172.8,78.5,45.5,45.43,120,20.28,51,3.79,3.77,0,45.5,45.5
2018-12-08 07:12:43.4847,172.8,78.5,45.5,45.43,119.9,20.07,63,50,50,0,45.5,45.5
2018-12-08 07:12:43.7347,172.8,78.5,45.5,45.43,120,20.11,67,35.1,34.4,0,45.5,45.5
2018-12-08 07:12:43.9847,172.8,78.5,45.5,45.43,120,20.1,52,3.79,3.76,0,45.5,45.5
2018-12-08 07:12:44.2347,172.8,78.5,45.5,45.43,120,20.12,6,57740,35.1,3.8,45.5,45.5
2018-12-08 07:12:44.4847,172.8,78.5,45.5,45.43,120,20.12,7,57730,34.4,3.8,45.5,45.5
2018-12-08 07:12:44.7347,172.8,78.5,45.5,45.43,120,20.11,1,741.9,75.7,27.5,45.5,45.5
2018-12-08 07:12:44.9847,172.8,78.5,45.5,45.43,120,20.12,2,741.6,75.8,27.5,45.5,45.5
2018-12-08 07:12:45.2347,172.8,78.5,45.5,45.43,120,20.11,61,745,739.4,0,45.5,45.5
2018-12-08 07:12:45.4847,172.8,78.5,45.5,45.43,119.9,20.15,62,425,425,0,45.5,45.5
2018-12-08 07:12:45.7346,172.8,78.5,45.5,45.43,119.9,20.12,64,86.1,87,0,45.5,45.5
2018-12-08 07:12:45.9846,172.8,78.5,45.5,45.43,120,20.12,3,742.2,75.5,26,45.5,45.5
2018-12-08 07:12:46.2346,172.8,78.5,45.5,45.43,120,20.12,4,741.7,76,25.5,45.5,45.5
2018-12-08 07:12:46.4846,172.8,78.5,45.5,45.43,120,20.12,65,57730,57730,0,45.5,45.5
2018-12-08 07:12:46.7346,172.8,78.5,45.5,45.43,119.9,20.12,66,3730,3730,0,45.5,45.5
2018-12-08 07:12:46.9847,172.8,78.5,45.5,45.43,119.9,20.11,1,742.2,75.5,27.5,45.5,45.5
2018-12-08 07:12:47.2347,172.8,78.5,45.5,45.43,119.9,20.13,2,741.7,76,27.5,45.5,45.5
2018-12-08 07:12:47.4847,172.8,78.5,45.5,45.43,120,20.13,65,57740,57730,0,45.5,45.5
2018-12-08 07:12:47.7347,172.8,78.5,45.5,45.43,120.1,20.12,51,3.79,3.77,0,45.5,45.5
2018-12-08 07:12:47.9847,172.8,78.5,45.5,45.43,120,20.12,63,50,50,0,45.5,45.5
2018-12-08 07:12:48.2347,172.8,78.5,45.5,45.43,119.9,20.12,67,35.1,34.5,0,45.5,45.5
2018-12-08 07:12:48.4847,172.8,78.5,45.5,45.43,120,20.11,52,3.79,3.76,0,45.5,45.5
2018-12-08 07:12:48.7347,172.8,78.5,45.5,45.43,120,20.12,6,57740,35.1,3.8,45.5,45.5
2018-12-08 07:12:48.9847,172.8,78.5,45.5,45.43,119.9,20.15,7,57730,34.5,3.8,45.5,45.5
2018-12-08 07:12:49.2347,172.8,78.5,45.5,45.43,120,20.01,1,742.2,75.5,27.5,45.5,45.5
2018-12-08 07:12:49.4847,172.8,78.5,45.5,45.43,120,20.11,2,741.7,76,27.5,45.5,45.5
2018-12-08 07:12:49.7347,172.8,78.6,45.5,45.49,120,20.11,61,745.2,739.6,0,45.5,45.5
2018-12-08 07:12:49.9847,172.8,78.6,45.5,45.49,120,20.12,62,425,425,0,45.5,45.5
2018-12-08 07:12:50.2347,172.8,78.6,45.5,45.49,120,20.12,64,86,86.9,0,45.5,45.5
2018-12-08 07:12:50.4847,172.8,78.6,45.5,45.49,120,20.11,3,742.2,75.5,26,45.5,45.5
2018-12-08 07:12:50.7347,172.8,78.6,45.5,45.49,120,20.13,4,741.7,76,25.5,45.5,45.5
2018-12-08 07:12:50.9847,172.8,78.6,45.5,45.49,119.9,20.12,65,57740,57730,0,45.5,45.5
2018-12-08 07:12:51.2347,172.8,78.6,45.5,45.49,119.9,20.12,66,3740,3740,0,45.5,45.5
2018-12-08 07:12:51.4847,172.8,78.6,45.5,45.49,120,20.12,1,742.2,75.5,27.5,45.5,45.5
2018-12-08 07:12:51.7347,172.8,78.6,45.5,45.49,120,20.12,2,741.7,76,27.5,45.5,45.5
2018-12-08 07:12:51.9847,172.8,78.6,45.5,45.49,120,20.12,65,57740,57730,0,45.5,45.5
2018-12-08 07:12:52.2347,172.8,78.6,45.5,45.49,120,20.13,51,3.79,3.77,0,45.5,45.5
2018-12-08 07:12:52.4847,172.8,78.6,45.5,45.49,120,20.12,63,50,50,0,45.5,45.5
2018-12-08 07:12:52.7348,172.8,78.6,45.5,45.49,120,20.12,67,35.1,34.5,0,45.5,45.5
2018-12-08 07:12:52.9848,172.8,78.6,45.5,45.49,119.9,20.15,52,3.79,3.76,0,45.5,45.5
2018-12-08 07:12:53.2348,172.8,78.6,45.5,45.49,119.9,20.12,6,57740,35.1,3.8,45.5,45.5
2018-12-08 07:12:53.4848,172.8,78.6,45.5,45.49,119.9,20.12,7,57740,34.5,3.8,45.5,45.5
2018-12-08 07:12:53.7348,172.8,78.7,45.5,45.54,120,20.12,1,742.3,75.5,27.5,45.5,45.5
2018-12-08 07:12:53.9848,172.8,78.7,45.5,45.54,120,20.14,2,742,75.8,27.5,45.5,45.5
2018-12-08 07:12:54.2348,172.8,78.7,45.5,45.54,120,20.12,61,745.3,739.7,0,45.5,45.5
2018-12-08 07:12:54.4848,172.8,78.7,45.5,45.54,120,20.13,62,425,425,0,45.5,45.5
2018-12-08 07:12:54.7348,172.8,78.8,45.5,45.6,120,20.12,64,86.1,87,0,45.5,45.5
2018-12-08 07:12:54.9848,172.8,78.9,45.5,45.66,120,20.13,3,742.3,75.5,26,45.5,45.5
2018-12-08 07:12:55.2348,172.8,78.9,45.5,45.66,120,20.12,4,742,75.8,25.5,45.5,45.5
2018-12-08 07:12:55.4848,172.8,78.9,45.5,45.66,120,20.13,65,57740,57740,0,45.5,45.5
2018-12-08 07:12:55.7348,172.8,78.9,45.5,45.66,120,20.13,66,3740,3740,0,45.5,45.5
2018-12-08 07:12:55.9848,172.8,78.9,45.5,45.66,120,20.11,1,742.3,75.5,27.5,45.5,45.5
2018-12-08 07:12:56.2348,172.8,78.9,45.5,45.66,119.9,20.13,2,742,75.8,27.5,45.5,45.5
2018-12-08 07:12:56.4848,172.8,78.9,45.5,45.66,120,20.13,65,57740,57740,0,45.5,45.5
2018-12-08 07:12:56.7348,172.8,78.9,45.5,45.66,120.1,20.13,51,3.79,3.77,0,45.5,45.5
2018-12-08 07:12:56.9848,172.8,78.9,45.5,45.66,120,20.12,63,50,50,0,45.5,45.5
2018-12-08 07:12:57.2348,172.8,78.9,45.5,45.66,120,20.12,67,35.1,34.5,0,45.5,45.5
2018-12-08 07:12:57.4848,172.8,78.9,45.5,45.66,119.9,20.12,52,3.79,3.77,0,45.5,45.5
2018-12-08 07:12:57.7348,172.8,78.9,45.5,45.66,119.9,20.13,6,57750,35.1,3.8,45.5,45.5
2018-12-08 07:12:57.9848,172.8,78.9,45.5,45.66,119.9,20.13,7,57740,34.5,3.8,45.5,45.5
2018-12-08 07:12:58.2348,172.8,78.9,45.5,45.66,120,20.13,1,742.3,75.5,27.5,45.5,45.5
2018-12-08 07:12:58.4849,172.8,78.9,45.5,45.66,120,20.12,2,742,75.8,27.5,45.5,45.5
2018-12-08 07:12:58.7349,172.8,78.9,45.5,45.66,120,20.27,61,745.5,739.9,0,45.5,45.5
2018-12-08 07:12:58.9848,172.8,78.9,45.5,45.66,120,20.17,62,425,425,0,45.5,45.5
2018-12-08 07:12:59.2348,172.8,78.9,45.5,45.66,120,20.14,64,86.2,87.1,0,45.5,45.5
2018-12-08 07:12:59.4848,172.8,78.9,45.5,45.66,120,20.11,3,742.3,75.5,26,45.5,45.5
2018-12-08 07:12:59.7348,172.8,78.9,45.5,45.66,120,20.12,4,742,75.8,25.5,45.5,45.5
2018-12-08 07:12:59.9848,172.8,78.9,45.5,45.66,120,20.13,65,57750,57740,0,45.5,45.5
2018-12-08 07:13:00.2348,172.8,78.9,45.5,45.66,120,20.12,66,3740,3740,0,45.5,45.5
2018-12-08 07:13:00.4848,172.8,78.9,45.5,45.66,120,20.12,1,742.6,75.3,27.5,45.5,45.5
2018-12-08 07:13:00.7348,172.8,78.9,45.5,45.66,119.9,20.13,2,742.3,75.8,27.5,45.5,45.5
2018-12-08 07:13:00.9848,172.8,78.9,45.5,45.66,120,20.12,65,57740,57740,0,45.5,45.5
2018-12-08 07:13:01.2348,172.8,78.9,45.5,45.66,120,20.12,51,3.79,3.77,0,45.5,45.5
2018-12-08 07:13:01.4848,172.8,78.9,45.5,45.66,120,20.12,63,50,50,0,45.5,45.5
2018-12-08 07:13:01.7348,172.8,78.9,45.5,45.66,120,20.12,67,35.1,34.5,0,45.5,45.5
2018-12-08 07:13:01.9848,172.8,78.9,45.5,45.66,120,20.12,52,3.8,3.77,0,45.5,45.5
2018-12-08 07:13:02.2348,172.8,78.9,45.5,45.66,120,20.1,6,57750,35.1,3.8,45.5,45.5
2018-12-08 07:13:02.4848,172.8,78.9,45.5,45.66,120,20.13,7,57750,34.5,3.8,45.5,45.5
2018-12-08 07:13:02.7348,172.8,78.9,45.5,45.66,120,20.12,1,742.6,75.3,27.5,45.5,45.5
2018-12-08 07:13:02.9848,172.8,79,45.75,45.72,120,20.12,2,742.3,75.8,27.5,45.5,45.5
2018-12-08 07:13:03.2348,172.8,79,45.75,45.72,120,20.13,61,745.6,740,0,45.5,45.5
2018-12-08 07:13:03.4848,172.8,79,45.75,45.72,120,20.12,62,425,425,0,45.5,45.5
2018-12-08 07:13:03.7348,172.8,79,46,45.72,120,20.12,64,86.1,87,0,45.5,45.5
2018-12-08 07:13:03.9848,172.8,79,46,45.72,120,20.13,3,742.6,75.3,26,45.5,45.5
2018-12-08 07:13:04.2348,172.8,79,46,45.72,120.1,20.12,4,742.3,75.8,25.5,45.5,45.5
2018-12-08 07:13:04.4848,172.8,79,46,45.72,120,20.13,65,57740,57740,0,45.5,45.5
2018-12-08 07:13:04.7349,172.8,79,46,45.72,120,20.12,66,3730,3730,0,45.5,45.5
2018-12-08 07:13:04.9849,172.8,79,46,45.72,119.9,20.12,1,742.6,75.3,27.5,45.5,45.5
2018-12-08 07:13:05.2349,172.8,79,46,45.72,120,20.12,2,742.3,75.8,27.5,45.5,45.5
2018-12-08 07:13:05.4849,172.8,79,46,45.72,120,20.12,65,57740,57730,0,45.5,45.5
2018-12-08 07:13:05.7349,172.8,79,46,45.72,120,20.13,51,3.79,3.77,0,45.5,45.5
2018-12-08 07:13:05.9849,172.8,79,46,45.72,120,20.13,63,50,50,0,45.5,45.5
2018-12-08 07:13:06.2349,172.8,79,46,45.72,120,20.12,67,35.1,34.5,0,45.5,45.5
2018-12-08 07:13:06.4849,172.8,79,46,45.72,119.9,20.13,52,3.8,3.77,0,45.5,45.5
2018-12-08 07:13:06.7349,172.8,79.1,46,45.78,120,20.11,6,57730,35.1,3.8,45.5,45.5
2018-12-08 07:13:06.9849,172.8,79.1,46,45.78,119.9,20.13,7,57730,34.5,3.8,45.5,45.5
2018-12-08 07:13:07.2349,172.8,79.1,46,45.78,120,20.13,1,742.6,75.3,27.5,45.5,45.5
2018-12-08 07:13:07.4849,172.8,79.1,46,45.78,120,20.12,2,742.3,75.8,27.5,46,45.5
2018-12-08 07:13:07.7349,172.8,79.3,46,45.89,119.9,20.12,61,745.8,740.2,0,46,46
2018-12-08 07:13:07.9849,172.8,79.3,46,45.89,119.9,20.13,62,425,425,0,46,46
2018-12-08 07:13:08.2349,172.8,79.3,46,45.89,120,20.12,64,86.1,86.9,0,46,46
2018-12-08 07:13:08.4849,172.8,79.3,46,45.89,120,20.12,3,742.6,75.3,26,46,46
2018-12-08 07:13:08.7349,172.8,79.3,46,45.89,120,20.13,4,742.6,75.8,26,46,46
2018-12-08 07:13:08.9849,172.8,79.3,46,45.89,120,20.13,65,57740,57730,0,46,46
2018-12-08 07:13:09.2349,172.8,79.3,46,45.89,120,20.12,66,3750,3750,0,46,46
2018-12-08 07:13:09.4849,172.8,79.3,46,45.89,119.9,20.13,1,742.6,75.3,27.5,46,46
2018-12-08 07:13:09.7349,172.8,79.3,46,45.89,119.9,20.12,2,742.6,75.8,27.5,46,46
2018-12-08 07:13:09.9849,172.8,79.3,46,45.89,120,20.1,65,57730,57720,0,46,46
2018-12-08 07:13:10.2349,172.8,79.3,46,45.89,120,20.12,51,3.79,3.77,0,46,46
2018-12-08 07:13:10.4849,172.8,79.3,46,45.89,120,20.13,63,50,50,0,46,46
2018-12-08 07:13:10.7349,172.8,79.3,46,45.89,120,20.12,67,35.2,34.5,0,46,46
2018-12-08 07:13:10.9849,172.8,79.3,46,45.89,119.9,20.13,52,3.8,3.77,0,46,46
2018-12-08 07:13:11.2349,172.8,79.3,46,45.89,120,20.1,6,57730,35.2,3.8,46,46
2018-12-08 07:13:11.4850,172.8,79.3,46,45.89,120,20.13,7,57730,34.6,3.8,46,46
2018-12-08 07:13:11.7350,172.8,79.3,46,45.89,120,20.12,1,742.6,75.3,27.5,46,46
2018-12-08 07:13:11.9850,172.8,79.3,46,45.89,120,20.12,2,742.6,75.8,27.5,46,46
2018-12-08 07:13:12.2350,172.8,79.3,46,45.89,120,20.11,61,745.8,740.3,0,46,46
2018-12-08 07:13:12.4850,172.8,79.3,46,45.89,119.9,20.12,62,425,425,0,46,46
2018-12-08 07:13:12.7350,172.8,79.3,46,45.89,119.9,20.12,64,86.1,87,0,46,46
2018-12-08 07:13:12.9850,172.8,79.3,46,45.89,119.9,20.12,3,742.6,75.3,26,46,46
2018-12-08 07:13:13.2349,172.8,79.3,46,45.89,120,20.13,4,742.6,75.8,26,46,46
2018-12-08 07:13:13.4849,172.8,79.3,46,45.89,120,20.13,65,57730,57730,0,46,46
2018-12-08 07:13:13.7349,172.8,79.3,46,45.89,120,20.15,66,3750,3750,0,46,46
2018-12-08 07:13:13.9850,172.8,79.3,46,45.89,120,20.12,1,742.6,75.3,27.5,46,46
2018-12-08 07:13:14.2350,172.8,79.3,46,45.89,119.9,20.14,2,742.6,75.8,27.5,46,46
2018-12-08 07:13:14.4850,172.8,79.3,46,45.89,120,20.16,65,57730,57730,0,46,46
2018-12-08 07:13:14.7350,172.8,79.3,46,45.89,120,20.13,51,3.8,3.77,0,46,46
2018-12-08 07:13:14.9850,172.8,79.3,46,45.89,120,20.12,63,50,50,0,46,46
2018-12-08 07:13:15.2350,172.8,79.3,46,45.89,119.9,20.13,67,35.2,34.6,0,46,46
2018-12-08 07:13:15.4849,172.8,79.3,46,45.89,119.9,20.13,52,3.8,3.77,0,46,46
2018-12-08 07:13:15.7349,172.8,79.3,46,45.89,120,20.12,6,57730,35.2,3.8,46,46
2018-12-08 07:13:15.9850,172.8,79.3,46,45.89,120,20.12,7,57730,34.6,3.8,46,46
2018-12-08 07:13:16.2350,172.8,79.3,46,45.89,120,20.13,1,743,75.3,27.5,46,46
2018-12-08 07:13:16.4850,172.8,79.3,46,45.89,119.9,20.12,2,742.7,75.8,27.5,46,46
2018-12-08 07:13:16.7350,172.8,79.4,46,45.95,119.9,20.12,61,746,740.5,0,46,46
2018-12-08 07:13:16.9850,172.8,79.4,46,45.95,119.9,20.12,62,425,425,0,46,46
2018-12-08 07:13:17.2350,172.8,79.4,46,45.95,119.9,20.13,64,86.1,87,0,46,46
2018-12-08 07:13:17.4850,172.8,79.4,46,45.95,120,20.12,3,743,75.3,26,46,46
2018-12-08 07:13:17.7350,172.8,79.4,46,45.95,120,20.11,4,742.7,75.8,26,46,46
2018-12-08 07:13:17.9850,172.8,79.4,46,45.95,120,20.14,65,57730,57730,0,46,46
2018-12-08 07:13:18.2350,172.8,79.4,46,45.95,120,20.12,66,3750,3750,0,46,46
2018-12-08 07:13:18.4850,172.8,79.4,46,45.95,119.9,20.12,1,743,75.3,27.5,46,46
2018-12-08 07:13:18.7350,172.8,79.4,46,45.95,119.9,20.12,2,742.7,75.8,27.5,46,46
2018-12-08 07:13:18.9850,172.8,79.4,46,45.95,120,20.12,65,57740,57740,0,46,46
2018-12-08 07:13:19.2350,172.8,79.4,46,45.95,120,20.13,51,3.8,3.77,0,46,46
2018-12-08 07:13:19.4850,172.8,79.4,46,45.95,120,20.14,63,50,50,0,46,46
2018-12-08 07:13:19.7350,172.8,79.4,46,45.95,120,20.12,67,35.2,34.6,0,46,46
2018-12-08 07:13:19.9850,172.8,79.4,46,45.95,120,20.13,52,3.8,3.77,0,46,46
2018-12-08 07:13:20.2350,172.8,79.4,46,45.95,120,20.14,6,57740,35.2,3.8,46,46
2018-12-08 07:13:20.4850,172.8,79.4,46,45.95,120,20.12,7,57730,34.6,3.8,46,46
2018-12-08 07:13:20.7350,172.8,79.5,46,46.01,120,20.13,1,743,75.3,27.5,46,46
2018-12-08 07:13:20.9851,172.8,79.5,46,46.01,120,20.12,2,742.7,75.8,27.5,46,46
2018-12-08 07:13:21.2351,172.8,79.5,46,46.01,120,20.12,61,746.1,740.6,0,46,46
2018-12-08 07:13:21.4851,172.8,79.5,46,46.01,119.9,20.12,62,425,425,0,46,46
2018-12-08 07:13:21.7351,172.8,79.7,46,46.12,120,20.13,64,86.1,87,0,46,46
2018-12-08 07:13:21.9851,172.8,79.8,46,46.18,120,20.11,3,743.1,75.3,26,46,46
2018-12-08 07:13:22.2351,172.8,79.8,46,46.18,120,20.12,4,742.9,75.8,26,46,46
2018-12-08 07:13:22.4851,172.8,79.8,46,46.18,120,20.12,65,57740,57730,0,46,46
2018-12-08 07:13:22.7350,172.8,79.8,46,46.18,120,20.12,66,3740,3740,0,46,46
2018-12-08 07:13:22.9850,172.8,79.8,46,46.18,120,20.17,1,743.1,75.3,27.5,46,46
2018-12-08 07:13:23.2351,172.8,79.8,46,46.18,120,20.13,2,742.9,75.8,27.5,46,46
2018-12-08 07:13:23.4851,172.8,79.8,46,46.18,120,20.12,65,57740,57730,0,46,46
2018-12-08 07:13:23.7351,172.8,79.8,46,46.18,120,20.1,51,3.8,3.77,0,46,46
2018-12-08 07:13:23.9851,172.8,79.8,46,46.18,120,20.07,63,50,50,0,46,46
2018-12-08 07:13:24.2351,172.8,79.8,46,46.18,120,20.14,67,35.2,34.6,0,46,46
2018-12-08 07:13:24.4851,172.8,79.8,46,46.18,119.9,20.14,52,3.8,3.77,0,46,46
2018-12-08 07:13:24.7351,172.8,79.8,46,46.18,119.9,20.15,6,57750,35.2,3.8,46,46
2018-12-08 07:13:24.9851,172.8,79.8,46,46.18,120,20.13,7,57740,34.6,3.8,46,46
2018-12-08 07:13:25.2351,172.8,79.8,46,46.18,120,20.1,1,743.1,75.3,27.5,46,46
2018-12-08 07:13:25.4851,172.8,79.8,46,46.18,120,20.12,2,742.9,75.8,27.5,46,46
2018-12-08 07:13:25.7351,172.8,79.8,46,46.18,120,20.13,61,746.2,740.8,0,46,46
2018-12-08 07:13:25.9851,172.8,79.8,46,46.18,119.9,20.12,62,425,425,0,46,46
2018-12-08 07:13:26.2351,172.8,79.8,46,46.18,120,20.12,64,86.2,87.1,0,46,46
2018-12-08 07:13:26.4851,172.8,79.8,46,46.18,120,20.13,3,743.1,75.3,26,46,46
2018-12-08 07:13:26.7350,172.8,79.8,46,46.18,120,20.12,4,742.9,75.8,26,46,46
2018-12-08 07:13:26.9850,172.8,79.8,46,46.18,120,20.16,65,57740,57740,0,46,46
2018-12-08 07:13:27.2350,172.8,79.8,46,46.18,119.9,20.12,66,3750,3750,0,46,46
2018-12-08 07:13:27.4851,172.8,79.8,46,46.18,120,20.12,1,743.1,75.3,27.5,46,46
2018-12-08 07:13:27.7351,172.8,79.8,46,46.18,120,20.13,2,742.9,75.8,27.5,46,46
2018-12-08 07:13:27.9851,172.8,79.8,46,46.18,120,20.12,65,57750,57750,0,46,46
2018-12-08 07:13:28.2351,172.8,79.8,46,46.18,120,20.15,51,3.8,3.77,0,46,46
2018-12-08 07:13:28.4851,172.8,79.8,46,46.18,120,20.12,63,50,50,0,46,46
2018-12-08 07:13:28.7351,172.8,79.8,46,46.18,120,20.13,67,35.2,34.6,0,46,46
2018-12-08 07:13:28.9851,172.8,79.8,46,46.18,120,20.12,52,3.8,3.77,0,46,46
2018-12-08 07:13:29.2351,172.8,79.8,46,46.18,120,20.12,6,57750,35.2,3.8,46,46
2018-12-08 07:13:29.4851,172.8,79.8,46,46.18,120,20.12,7,57740,34.6,3.8,46,46
2018-12-08 07:13:29.7352,172.8,79.8,46,46.18,120,20.12,1,743.5,75.3,27.5,46,46
2018-12-08 07:13:29.9852,172.8,80,46,46.3,120,20.12,2,743.1,75.8,27.5,46,46
2018-12-08 07:13:30.2352,172.8,80,46,46.3,120,20.12,61,746.4,740.9,0,46,46
2018-12-08 07:13:30.4851,172.8,80,46,46.3,120,20.12,62,425,425,0,46,46
2018-12-08 07:13:30.7351,172.8,80,46,46.3,120,20.11,64,86.1,87,0,46,46
2018-12-08 07:13:30.9851,172.8,80,46,46.3,120,20.12,3,743.5,75.3,26,46,46
2018-12-08 07:13:31.2351,172.8,80,46,46.3,120.1,20.13,4,743.1,75.8,26,46,46
2018-12-08 07:13:31.4852,172.8,80,46,46.3,120,20.12,65,57750,57750,0,46,46
2018-12-08 07:13:31.7352,172.8,80,46.25,46.3,120,20.12,66,3740,3740,0,46,46
2018-12-08 07:13:31.9852,172.8,80,46.25,46.3,120,20.14,1,743.5,75.3,27.5,46,46
2018-12-08 07:13:32.2352,172.8,80,46.25,46.3,120,20.21,2,743.1,75.8,27.5,46,46
2018-12-08 07:13:32.4852,172.8,80,46.25,46.3,120,20.14,65,57750,57740,0,46,46
2018-12-08 07:13:32.7353,172.8,80,46.5,46.3,120,20.11,51,3.8,3.77,0,46,46
2018-12-08 07:13:32.9853,172.8,80,46.5,46.3,120,20.12,63,50,50,0,46,46
2018-12-08 07:13:33.2353,172.8,80,46.5,46.3,120,20.12,67,35.2,34.6,0,46,46
2018-12-08 07:13:33.4853,172.8,80,46.5,46.3,119.9,20.13,52,3.8,3.78,0,46,46
2018-12-08 07:13:33.7353,172.8,80,46.5,46.3,120,20.12,6,57750,35.2,3.8,46,46
2018-12-08 07:13:33.9854,172.8,80,46.5,46.3,120,20.13,7,57740,34.6,3.8,46,46
2018-12-08 07:13:34.2354,172.8,80,46.5,46.3,120.1,20.12,1,743.5,75.3,27.5,46,46
2018-12-08 07:13:34.4853,172.8,80.1,46.5,46.35,120,20.13,2,743.1,75.8,27.5,46,46
2018-12-08 07:13:34.7353,172.8,80.1,46.5,46.35,120,20.12,61,746.5,741,0,46,46
2018-12-08 07:13:34.9852,172.8,80.1,46.5,46.35,120,20.12,62,425,425,0,46,46
2018-12-08 07:13:35.2352,172.8,80.1,46.5,46.35,120,20.12,64,86.1,86.9,0,46,46
2018-12-08 07:13:35.4852,172.8,80.1,46.5,46.35,120,20.13,3,743.5,75.3,26,46,46
2018-12-08 07:13:35.7352,172.8,80.1,46.5,46.35,120,20.15,4,743.1,75.8,26,46,46
2018-12-08 07:13:35.9852,172.8,80.1,46.5,46.35,120,20.12,65,57730,57720,0,46,46
2018-12-08 07:13:36.2352,172.8,80.1,46.5,46.35,120,20.12,66,3740,3740,0,46,46
2018-12-08 07:13:36.4852,172.8,80.1,46.5,46.35,120,20.12,1,743.5,75.3,27.5,46,46
2018-12-08 07:13:36.7352,172.8,80.1,46.5,46.35,119.9,20.12,2,743.4,75.8,27.5,46.5,46.5
2018-12-08 07:13:36.9853,172.8,80.1,46.5,46.35,120,20.12,65,57730,57730,0,46.5,46.5
2018-12-08 07:13:37.2353,172.8,80.1,46.5,46.35,120,20.12,51,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:37.4853,172.8,80.1,46.5,46.35,120,20.13,63,50,50,0,46.5,46.5
2018-12-08 07:13:37.7353,172.8,80.1,46.5,46.35,119.9,20.13,67,35.2,34.6,0,46.5,46.5
2018-12-08 07:13:37.9852,172.8,80.1,46.5,46.35,119.9,20.11,52,3.8,3.77,0,46.5,46.5
2018-12-08 07:13:38.2352,172.8,80.1,46.5,46.35,119.9,20.13,6,57730,35.2,3.8,46.5,46.5
2018-12-08 07:13:38.4852,172.8,80.1,46.5,46.35,120,20.13,7,57730,34.6,3.8,46.5,46.5
2018-12-08 07:13:38.7352,172.8,80.1,46.5,46.35,120,20.11,1,743.5,75.3,27.5,46.5,46.5
2018-12-08 07:13:38.9852,172.8,80.1,46.5,46.35,120,20.12,2,743.4,75.8,27.5,46.5,46.5
2018-12-08 07:13:39.2352,172.8,80.1,46.5,46.35,120,20.12,61,746.7,741.1,0,46.5,46.5
2018-12-08 07:13:39.4852,172.8,80.1,46.5,46.35,120,20.12,62,425,425,0,46.5,46.5
2018-12-08 07:13:39.7352,172.8,80.1,46.5,46.35,119.9,20.12,64,86.1,87,0,46.5,46.5
2018-12-08 07:13:39.9853,172.8,80.1,46.5,46.35,120,20.13,3,743.5,75.3,26,46.5,46.5
2018-12-08 07:13:40.2353,172.8,80.1,46.5,46.35,120,20.13,4,743.4,75.8,26,46.5,46.5
2018-12-08 07:13:40.4853,172.8,80.1,46.5,46.35,120,20.13,65,57740,57730,0,46.5,46.5
2018-12-08 07:13:40.7353,172.8,80.1,46.5,46.35,120,20.11,66,3740,3750,0,46.5,46.5
2018-12-08 07:13:40.9853,172.8,80.1,46.5,46.35,120,20.12,1,743.5,75.3,27.5,46.5,46.5
2018-12-08 07:13:41.2353,172.8,80.1,46.5,46.35,120,20.13,2,743.4,75.8,27.5,46.5,46.5
2018-12-08 07:13:41.4853,172.8,80.1,46.5,46.35,120,20.12,65,57730,57730,0,46.5,46.5
2018-12-08 07:13:41.7353,172.8,80.1,46.5,46.35,120,20.13,51,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:41.9853,172.8,80.1,46.5,46.35,120,20.27,63,50,50,0,46.5,46.5
2018-12-08 07:13:42.2353,172.8,80.1,46.5,46.35,120,20.16,67,35.2,34.6,0,46.5,46.5
2018-12-08 07:13:42.4853,172.8,80.1,46.5,46.35,120,20.06,52,3.8,3.77,0,46.5,46.5
2018-12-08 07:13:42.7353,172.8,80.1,46.5,46.35,120,20.12,6,57730,35.2,3.8,46.5,46.5
2018-12-08 07:13:42.9853,172.8,80.1,46.5,46.35,120,20.12,7,57730,34.6,3.8,46.5,46.5
2018-12-08 07:13:43.2353,172.8,80.1,46.5,46.35,120,20.11,1,743.5,75.3,27.5,46.5,46.5
2018-12-08 07:13:43.4853,172.8,80.1,46.5,46.35,120,20.12,2,743.4,75.8,27.5,46.5,46.5
2018-12-08 07:13:43.7353,172.8,80.2,46.5,46.41,119.9,20.12,61,746.7,741.2,0,46.5,46.5
2018-12-08 07:13:43.9853,172.8,80.2,46.5,46.41,120,20.12,62,425,425,0,46.5,46.5
2018-12-08 07:13:44.2353,172.8,80.2,46.5,46.41,120,20.12,64,86.2,87.1,0,46.5,46.5
2018-12-08 07:13:44.4853,172.8,80.2,46.5,46.41,120,20.12,3,743.8,75.3,26,46.5,46.5
2018-12-08 07:13:44.7353,172.8,80.2,46.5,46.41,120,20.14,4,743.5,75.8,26,46.5,46.5
2018-12-08 07:13:44.9853,172.8,80.2,46.5,46.41,119.9,20.13,65,57730,57730,0,46.5,46.5
2018-12-08 07:13:45.2353,172.8,80.2,46.5,46.41,120,20.1,66,3750,3750,0,46.5,46.5
2018-12-08 07:13:45.4853,172.8,80.2,46.5,46.41,119.9,20.12,1,743.8,75.3,27.5,46.5,46.5
2018-12-08 07:13:45.7353,172.8,80.2,46.5,46.41,120,20.12,2,743.5,75.8,27.5,46.5,46.5
2018-12-08 07:13:45.9853,172.8,80.2,46.5,46.41,120,20.12,65,57740,57740,0,46.5,46.5
2018-12-08 07:13:46.2353,172.8,80.2,46.5,46.41,120,20.12,51,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:46.4853,172.8,80.3,46.5,46.47,120,20.12,63,50,50,0,46.5,46.5
2018-12-08 07:13:46.7353,172.8,80.3,46.5,46.47,120,20.13,67,35.3,34.7,0,46.5,46.5
2018-12-08 07:13:46.9853,172.8,80.3,46.5,46.47,119.9,20.12,52,3.8,3.77,0,46.5,46.5
2018-12-08 07:13:47.2354,172.8,80.3,46.5,46.47,120,20.12,6,57740,35.3,3.8,46.5,46.5
2018-12-08 07:13:47.4854,172.8,80.3,46.5,46.47,120,20.12,7,57730,34.7,3.8,46.5,46.5
2018-12-08 07:13:47.7354,172.8,80.3,46.5,46.47,120,20.11,1,743.8,75.3,27.5,46.5,46.5
2018-12-08 07:13:47.9854,172.8,80.3,46.5,46.47,120,20.12,2,743.5,75.8,27.5,46.5,46.5
2018-12-08 07:13:48.2354,172.8,80.3,46.5,46.47,119.9,20.12,61,746.9,741.4,0,46.5,46.5
2018-12-08 07:13:48.4854,172.8,80.3,46.5,46.47,120,20.13,62,425,425,0,46.5,46.5
2018-12-08 07:13:48.7353,172.8,80.4,46.5,46.53,120,20.12,64,86.2,87,0,46.5,46.5
2018-12-08 07:13:48.9853,172.8,80.5,46.5,46.59,120,20.13,3,743.8,75.3,26,46.5,46.5
2018-12-08 07:13:49.2353,172.8,80.5,46.5,46.59,120.1,20.12,4,743.5,75.8,26,46.5,46.5
2018-12-08 07:13:49.4853,172.8,80.5,46.5,46.59,120,20.13,65,57740,57730,0,46.5,46.5
2018-12-08 07:13:49.7353,172.8,80.5,46.5,46.59,120,20.12,66,3750,3750,0,46.5,46.5
2018-12-08 07:13:49.9853,172.8,80.5,46.5,46.59,120,20.12,1,743.8,75.3,27.5,46.5,46.5
2018-12-08 07:13:50.2353,172.8,80.5,46.5,46.59,119.9,20.13,2,743.5,75.8,27.5,46.5,46.5
2018-12-08 07:13:50.4853,172.8,80.5,46.5,46.59,120,20.12,65,57730,57730,0,46.5,46.5
2018-12-08 07:13:50.7353,172.8,80.5,46.5,46.59,120,20.13,51,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:50.9853,172.8,80.5,46.5,46.59,120,20.12,63,50,50,0,46.5,46.5
2018-12-08 07:13:51.2354,172.8,80.5,46.5,46.59,120,20.12,67,35.3,34.7,0,46.5,46.5
2018-12-08 07:13:51.4854,172.8,80.5,46.5,46.59,120,20.13,52,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:51.7354,172.8,80.5,46.5,46.59,120,20.13,6,57740,35.3,3.8,46.5,46.5
2018-12-08 07:13:51.9854,172.8,80.5,46.5,46.59,120,20.13,7,57750,34.7,3.8,46.5,46.5
2018-12-08 07:13:52.2354,172.8,80.5,46.5,46.59,120,20.12,1,744.1,75.3,27.5,46.5,46.5
2018-12-08 07:13:52.4854,172.8,80.5,46.5,46.59,119.9,20.12,2,743.8,75.8,27.5,46.5,46.5
2018-12-08 07:13:52.7354,172.8,80.5,46.5,46.59,120,20.1,61,747.1,741.7,0,46.5,46.5
2018-12-08 07:13:52.9854,172.8,80.5,46.5,46.59,119.9,20.01,62,425,425,0,46.5,46.5
2018-12-08 07:13:53.2354,172.8,80.5,46.5,46.59,120,20.13,64,86.1,87,0,46.5,46.5
2018-12-08 07:13:53.4854,172.8,80.5,46.5,46.59,120,20.13,3,744.1,75.3,26,46.5,46.5
2018-12-08 07:13:53.7354,172.8,80.5,46.5,46.59,120.1,20.12,4,743.8,75.8,26,46.5,46.5
2018-12-08 07:13:53.9854,172.8,80.5,46.5,46.59,120,20.11,65,57730,57730,0,46.5,46.5
2018-12-08 07:13:54.2354,172.8,80.5,46.5,46.59,120,20.13,66,3760,3760,0,46.5,46.5
2018-12-08 07:13:54.4853,172.8,80.5,46.5,46.59,120,20.12,1,744.1,75.3,27.5,46.5,46.5
2018-12-08 07:13:54.7353,172.8,80.5,46.5,46.59,120,20.13,2,743.8,75.8,27.5,46.5,46.5
2018-12-08 07:13:54.9853,172.8,80.5,46.5,46.59,120,20.12,65,57740,57740,0,46.5,46.5
2018-12-08 07:13:55.2354,172.8,80.5,46.5,46.59,120,20.11,51,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:55.4854,172.8,80.5,46.5,46.59,120,20.13,63,50,50,0,46.5,46.5
2018-12-08 07:13:55.7354,172.8,80.5,46.5,46.59,119.9,20.17,67,35.3,34.7,0,46.5,46.5
2018-12-08 07:13:55.9854,172.8,80.5,46.5,46.59,120,20.12,52,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:56.2355,172.8,80.5,46.5,46.59,120,20.14,6,57740,35.3,3.8,46.5,46.5
2018-12-08 07:13:56.4855,172.8,80.5,46.5,46.59,120,20.12,7,57740,34.7,3.8,46.5,46.5
2018-12-08 07:13:56.7355,172.8,80.6,46.5,46.64,120,20.11,1,744.1,75.3,27.5,46.5,46.5
2018-12-08 07:13:56.9855,172.8,80.6,46.5,46.64,120,20.12,2,743.8,75.8,27.5,46.5,46.5
2018-12-08 07:13:57.2356,172.8,80.6,46.5,46.64,120,20.12,61,747.2,741.6,0,46.5,46.5
2018-12-08 07:13:57.4856,172.8,80.6,46.5,46.64,120,20.12,62,425,425,0,46.5,46.5
2018-12-08 07:13:57.7356,172.8,80.6,46.5,46.64,120,20.13,64,86,86.9,0,46.5,46.5
2018-12-08 07:13:57.9856,172.8,80.6,46.5,46.64,120,20.12,3,744.1,75.3,26,46.5,46.5
2018-12-08 07:13:58.2356,172.8,80.6,46.5,46.64,120,20.13,4,743.8,75.8,26,46.5,46.5
2018-12-08 07:13:58.4855,172.8,80.6,46.5,46.64,120,20.12,65,57740,57740,0,46.5,46.5
2018-12-08 07:13:58.7354,172.8,80.6,46.5,46.64,120,20.13,66,3760,3750,0,46.5,46.5
2018-12-08 07:13:58.9854,172.8,80.6,46.5,46.64,120,20.13,1,744.2,75.3,27.5,46.5,46.5
2018-12-08 07:13:59.2354,172.8,80.6,46.5,46.64,120,20.12,2,744.1,75.7,27.5,46.5,46.5
2018-12-08 07:13:59.4854,172.8,80.6,46.5,46.64,120,20.12,65,57740,57740,0,46.5,46.5
2018-12-08 07:13:59.7355,172.8,80.7,46.5,46.7,120,20.12,51,3.8,3.78,0,46.5,46.5
2018-12-08 07:13:59.9855,172.8,80.7,46.5,46.7,120,20.12,63,50,50,0,46.5,46.5
2018-12-08 07:14:00.2355,172.8,80.7,46.5,46.7,120,20.13,67,35.3,34.7,0,46.5,46.5
2018-12-08 07:14:00.4855,172.8,80.7,46.5,46.7,120,20.14,52,3.8,3.78,0,46.5,46.5
2018-12-08 07:14:00.7355,172.8,80.7,46.75,46.7,120,20.12,6,57750,35.3,3.8,46.5,46.5
2018-12-08 07:14:00.9855,172.8,80.7,46.75,46.7,120,20.12,7,57750,34.7,3.8,46.5,46.5
2018-12-08 07:14:01.2355,172.8,80.7,46.75,46.7,120,20.13,1,744.2,75.3,27.5,46.5,46.5
2018-12-08 07:14:01.4855,172.8,80.8,46.75,46.76,120,20.12,2,744.1,75.7,27.5,46.5,46.5
2018-12-08 07:14:01.7355,172.8,80.9,47,46.82,120,20.12,61,747.4,741.9,0,46.5,46.5
2018-12-08 07:14:01.9855,172.8,80.9,47,46.82,119.9,20.13,62,425,425,0,46.5,46.5
2018-12-08 07:14:02.2355,172.8,80.9,47,46.82,120,20.12,64,86.1,87,0,46.5,46.5
2018-12-08 07:14:02.4855,172.8,80.9,47,46.82,120,20.12,3,744.2,75.3,26,46.5,46.5
2018-12-08 07:14:02.7355,172.8,80.9,47,46.82,120,20.12,4,744.1,75.7,26,46.5,46.5
2018-12-08 07:14:02.9855,172.8,80.9,47,46.82,120,20.09,65,57730,57730,0,46.5,46.5
2018-12-08 07:14:03.2355,172.8,80.9,47,46.82,119.9,20.17,66,3760,3760,0,46.5,46.5
2018-12-08 07:14:03.4855,172.8,80.9,47,46.82,120,20.13,1,744.2,75.3,27.5,46.5,46.5
2018-12-08 07:14:03.7355,172.8,80.9,47,46.82,120,20.14,2,744.1,75.7,27.5,46.5,46.5
2018-12-08 07:14:03.9855,172.8,80.9,47,46.82,120,20.12,65,57740,57740,0,46.5,46.5
2018-12-08 07:14:04.2355,172.8,80.9,47,46.82,120,20.11,51,3.8,3.78,0,46.5,46.5
2018-12-08 07:14:04.4855,172.8,80.9,47,46.82,119.9,20.13,63,50,50,0,46.5,46.5
2018-12-08 07:14:04.7355,172.8,80.9,47,46.82,119.9,20.13,67,35.3,34.7,0,46.5,46.5
2018-12-08 07:14:04.9855,172.8,80.9,47,46.82,120,20.13,52,3.8,3.78,0,46.5,46.5
2018-12-08 07:14:05.2355,172.8,80.9,47,46.82,120,20.11,6,57730,35.3,3.8,46.5,46.5
2018-12-08 07:14:05.4855,172.8,80.9,47,46.82,120,20.13,7,57730,34.7,3.8,47,46.5
2018-12-08 07:14:05.7355,172.8,80.9,47,46.82,120,20.13,1,744.5,75.3,27.5,47,47
2018-12-08 07:14:05.9855,172.8,80.9,47,46.82,120,20.12,2,744.3,75.7,27.5,47,47
2018-12-08 07:14:06.2355,172.8,80.9,47,46.82,120,20.12,61,747.5,741.9,0,47,47
2018-12-08 07:14:06.4855,172.8,80.9,47,46.82,120,20.13,62,425,425,0,47,47
2018-12-08 07:14:06.7355,172.8,80.9,47,46.82,120,20.12,64,85.9,86.8,0,47,47
2018-12-08 07:14:06.9855,172.8,80.9,47,46.82,120,20.12,3,744.5,75.3,26,47,47
2018-12-08 07:14:07.2355,172.8,80.9,47,46.82,120,20.13,4,744.3,75.7,26,47,47
2018-12-08 07:14:07.4855,172.8,80.9,47,46.82,119.9,20.13,65,57730,57730,0,47,47
2018-12-08 07:14:07.7355,172.8,80.9,47,46.82,120,20.11,66,3760,3760,0,47,47
2018-12-08 07:14:07.9855,172.8,80.9,47,46.82,120,20.13,1,744.5,75.3,27.5,47,47
2018-12-08 07:14:08.2356,172.8,80.9,47,46.82,120,20.13,2,744.3,75.7,27.5,47,47
2018-12-08 07:14:08.4856,172.8,80.9,47,46.82,120,20.14,65,57730,57730,0,47,47
2018-12-08 07:14:08.7356,172.8,80.9,47,46.82,120,20.13,51,3.8,3.78,0,47,47
2018-12-08 07:14:08.9856,172.8,80.9,47,46.82,120,20.12,63,50,50,0,47,47
2018-12-08 07:14:09.2356,172.8,80.9,47,46.82,119.9,20.15,67,35.3,34.7,0,47,47
2018-12-08 07:14:09.4856,172.8,80.9,47,46.82,119.9,20.12,52,3.8,3.78,0,47,47
2018-12-08 07:14:09.7356,172.8,81,47,46.87,120,20.11,6,57730,35.3,3.8,47,47
2018-12-08 07:14:09.9856,172.8,81,47,46.87,120,20.14,7,57740,34.7,3.8,47,47
2018-12-08 07:14:10.2356,172.8,81,47,46.87,120,20.12,1,744.5,75.3,27.5,47,47
2018-12-08 07:14:10.4856,172.8,81,47,46.87,120,20.12,2,744.3,75.7,27.5,47,47
2018-12-08 07:14:10.7356,172.8,81,47,46.87,119.9,20.11,61,747.7,742.1,0,47,47
2018-12-08 07:14:10.9856,172.8,81,47,46.87,120,20.13,62,425,425,0,47,47
2018-12-08 07:14:11.2355,172.8,81,47,46.87,120,20.13,64,85.9,86.8,0,47,47
2018-12-08 07:14:11.4855,172.8,81,47,46.87,120,20.13,3,744.5,75.3,26,47,47
2018-12-08 07:14:11.7355,172.8,81,47,46.87,120,20.13,4,744.3,75.7,26,47,47
2018-12-08 07:14:11.9855,172.8,81,47,46.87,119.9,20.12,65,57730,57730,0,47,47
2018-12-08 07:14:12.2355,172.8,81,47,46.87,120,20.13,66,3760,3760,0,47,47
2018-12-08 07:14:12.4855,172.8,81,47,46.87,120,20.12,1,744.5,75.3,27.5,47,47
2018-12-08 07:14:12.7355,172.8,81.1,47,46.93,120,20.12,2,744.3,75.7,27.5,47,47
2018-12-08 07:14:12.9855,172.8,81.1,47,46.93,120,20.11,65,57740,57740,0,47,47
2018-12-08 07:14:13.2355,172.8,81.1,47,46.93,120,20.13,51,3.8,3.78,0,47,47
2018-12-08 07:14:13.4856,172.8,81.1,47,46.93,119.9,20.11,63,50,50,0,47,47
2018-12-08 07:14:13.7356,172.8,81.1,47,46.93,120,20.13,67,35.3,34.7,0,47,47
2018-12-08 07:14:13.9856,172.8,81.1,47,46.93,120,20.13,52,3.81,3.78,0,47,47
2018-12-08 07:14:14.2356,172.8,81.1,47,46.93,120,20.12,6,57740,35.3,3.8,47,47
2018-12-08 07:14:14.4856,172.8,81.1,47,46.93,120,20.12,7,57740,34.7,3.8,47,47
2018-12-08 07:14:14.7356,172.8,81.3,47,47.05,120,20.13,1,744.7,75.3,27.5,47,47
2018-12-08 07:14:14.9856,172.8,81.3,47,47.05,120,20.12,2,744.5,75.7,27.5,47,47
2018-12-08 07:14:15.2356,172.8,81.3,47,47.05,120,20.12,61,747.8,742.2,0,47,47
2018-12-08 07:14:15.4856,172.8,81.3,47,47.05,120,20.12,62,425,425,0,47,47
2018-12-08 07:14:15.7356,172.8,81.3,47,47.05,120,20.12,64,86,86.8,0,47,47
2018-12-08 07:14:15.9856,172.8,81.3,47,47.05,120,20.13,3,744.7,75.3,26,47,47
2018-12-08 07:14:16.2356,172.8,81.3,47,47.05,120,20.13,4,744.5,75.7,26,47,47
2018-12-08 07:14:16.4856,172.8,81.3,47,47.05,119.9,20.13,65,57740,57740,0,47,47
2018-12-08 07:14:16.7356,172.8,81.3,47,47.05,120,20.12,66,3760,3760,0,47,47
2018-12-08 07:14:16.9856,172.8,81.3,47,47.05,120,20.12,1,744.7,75.3,27.5,47,47
2018-12-08 07:14:17.2356,172.8,81.3,47,47.05,120,20.12,2,744.5,75.7,27.5,47,47
2018-12-08 07:14:17.4856,172.8,81.3,47,47.05,120,20.13,65,57740,57740,0,47,47
2018-12-08 07:14:17.7356,172.8,81.3,47,47.05,120,20.02,51,3.8,3.78,0,47,47
2018-12-08 07:14:17.9856,172.8,81.3,47,47.05,119.9,20.14,63,50,50,0,47,47
2018-12-08 07:14:18.2356,172.8,81.3,47,47.05,119.9,20.14,67,35.3,34.7,0,47,47
2018-12-08 07:14:18.4856,172.8,81.3,47,47.05,120,20.12,52,3.81,3.78,0,47,47
2018-12-08 07:14:18.7356,172.8,81.3,47,47.05,120,20.1,6,57750,35.3,3.8,47,47
2018-12-08 07:14:18.9856,172.8,81.3,47,47.05,120,20.12,7,57760,34.7,3.8,47,47
2018-12-08 07:14:19.2356,172.8,81.3,47,47.05,120,20.12,1,744.7,75.3,27.5,47,47
2018-12-08 07:14:19.4856,172.8,81.3,47,47.05,120,20.12,2,744.5,75.7,27.5,47,47
2018-12-08 07:14:19.7357,172.8,81.3,47,47.05,120,20.12,61,747.9,742.3,0,47,47
2018-12-08 07:14:19.9857,172.8,81.3,47,47.05,120,20.12,62,425,425,0,47,47
2018-12-08 07:14:20.2357,172.8,81.3,47,47.05,120,20.13,64,86.2,87,0,47,47
2018-12-08 07:14:20.4857,172.8,81.3,47,47.05,120.1,20.13,3,744.9,75.1,26,47,47
2018-12-08 07:14:20.7357,172.8,81.3,47,47.05,120,20.13,4,744.7,75.7,26,47,47
2018-12-08 07:14:20.9857,172.8,81.3,47,47.05,120,20.09,65,57740,57740,0,47,47
2018-12-08 07:14:21.2357,172.8,81.3,47,47.05,120,20.12,66,3740,3740,0,47,47
2018-12-08 07:14:21.4857,172.8,81.3,47,47.05,120,20.12,1,744.9,75.1,27.5,47,47
2018-12-08 07:14:21.7357,172.8,81.3,47,47.05,120,20.13,2,744.7,75.7,27.5,47,47
2018-12-08 07:14:21.9857,172.8,81.3,47,47.05,120,20.12,65,57750,57750,0,47,47
2018-12-08 07:14:22.2357,172.8,81.3,47,47.05,120,20.13,51,3.81,3.78,0,47,47
2018-12-08 07:14:22.4857,172.8,81.3,47,47.05,120,20.03,63,50,50,0,47,47
2018-12-08 07:14:22.7357,172.8,81.3,47,47.05,120,20.12,67,35.3,34.7,0,47,47
2018-12-08 07:14:22.9857,172.8,81.3,47,47.05,120,20.12,52,3.81,3.78,0,47,47
2018-12-08 07:14:23.2357,172.8,81.3,47,47.05,120.1,20.12,6,57750,35.3,3.8,47,47
2018-12-08 07:14:23.4857,172.8,81.3,47,47.05,120.1,20.12,7,57750,34.7,3.8,47,47
2018-12-08 07:14:23.7357,172.8,81.3,47,47.05,120,20.13,1,744.9,75.1,27.5,47,47
2018-12-08 07:14:23.9857,172.8,81.4,47,47.11,120,20.13,2,744.7,75.7,27.5,47,47
2018-12-08 07:14:24.2357,172.8,81.4,47,47.11,120,20.12,61,748.1,742.5,0,47,47
2018-12-08 07:14:24.4857,172.8,81.4,47,47.11,120,20.11,62,425,425,0,47,47
2018-12-08 07:14:24.7357,172.8,81.4,47,47.11,120.1,20.13,64,86,86.9,0,47,47
2018-12-08 07:14:24.9857,172.8,81.4,47,47.11,120,20.13,3,744.9,75.1,26,47,47
2018-12-08 07:14:25.2357,172.8,81.4,47,47.11,120,20.14,4,744.7,75.7,26,47,47
2018-12-08 07:14:25.4857,172.8,81.4,47,47.11,120,20.12,65,57750,57750,0,47,47
2018-12-08 07:14:25.7357,172.8,81.4,47,47.11,120,20.11,66,3750,3750,0,47,47
2018-12-08 07:14:25.9857,172.8,81.4,47,47.11,120,20.13,1,744.9,75.1,27.5,47,47
2018-12-08 07:14:26.2358,172.8,81.4,47,47.11,120,20.12,2,744.7,75.7,27.5,47,47
2018-12-08 07:14:26.4858,172.8,81.4,47,47.11,120,20.12,65,57750,57750,0,47,47
2018-12-08 07:14:26.7358,172.8,81.5,47,47.16,120,20.14,51,3.81,3.78,0,47,47
2018-12-08 07:14:26.9858,172.8,81.5,47,47.16,120,20.12,63,50,50,0,47,47
2018-12-08 07:14:27.2357,172.8,81.5,47,47.16,120,20.13,67,35.3,34.7,0,47,47
2018-12-08 07:14:27.4857,172.8,81.5,47,47.16,120.1,20.17,52,3.81,3.78,0,47,47
2018-12-08 07:14:27.7357,172.8,81.5,47,47.16,120,20.12,6,57750,35.3,3.8,47,47
2018-12-08 07:14:27.9857,172.8,81.5,47,47.16,120.1,20.12,7,57750,34.7,3.8,47,47
2018-12-08 07:14:28.2357,172.8,81.5,47,47.16,120,20.13,1,745.1,75.2,27.5,47,47
2018-12-08 07:14:28.4857,172.8,81.7,47,47.28,119.9,20.13,2,745,75.7,27.5,47,47
2018-12-08 07:14:28.7358,172.8,81.8,47,47.34,120,20.12,61,748.1,742.7,0,47,47
2018-12-08 07:14:28.9858,172.8,81.8,47,47.34,120,20.12,62,425,425,0,47,47
2018-12-08 07:14:29.2358,172.8,81.8,47,47.34,120,20.13,64,85.9,86.8,0,47,47
2018-12-08 07:14:29.4858,172.8,81.8,47,47.34,120,20.12,3,745.1,75.2,26,47,47
2018-12-08 07:14:29.7358,172.8,81.8,47.25,47.34,120,20.13,4,745,75.7,26,47,47
2018-12-08 07:14:29.9858,172.8,81.8,47.25,47.34,120,20.12,65,57740,57740,0,47,47
2018-12-08 07:14:30.2358,172.8,81.8,47.25,47.34,120,20.12,66,3750,3750,0,47,47
2018-12-08 07:14:30.4858,172.8,81.8,47.25,47.34,120,20.13,1,745.1,75.2,27.5,47,47
2018-12-08 07:14:30.7358,172.8,81.8,47.5,47.34,120,20.01,2,745,75.7,27.5,47,47
2018-12-08 07:14:30.9858,172.8,81.8,47.5,47.34,120,20.14,65,57740,57750,0,47,47
2018-12-08 07:14:31.2358,172.8,81.8,47.5,47.34,119.9,20.11,51,3.81,3.78,0,47,47
2018-12-08 07:14:31.4858,172.8,81.8,47.5,47.34,120,20.12,63,50,50,0,47,47
2018-12-08 07:14:31.7358,172.8,81.8,47.5,47.34,120,20.11,67,35.3,34.7,0,47,47
2018-12-08 07:14:31.9858,172.8,81.8,47.5,47.34,120.1,20.12,52,3.81,3.78,0,47,47
2018-12-08 07:14:32.2358,172.8,81.8,47.5,47.34,120,20.11,6,57740,35.3,3.8,47,47
2018-12-08 07:14:32.4858,172.8,81.8,47.5,47.34,120,20.12,7,57740,34.7,3.8,47,47
2018-12-08 07:14:32.7358,172.8,81.8,47.5,47.34,120,20.12,1,745.1,75.2,27.5,47,47
2018-12-08 07:14:32.9858,172.8,81.8,47.5,47.34,120,20.12,2,745,75.7,27.5,47,47
2018-12-08 07:14:33.2358,172.8,81.8,47.5,47.34,120,20.12,61,748.4,742.7,0,47,47
2018-12-08 07:14:33.4858,172.8,81.8,47.5,47.34,120,20.12,62,425,425,0,47,47
2018-12-08 07:14:33.7358,172.8,81.8,47.5,47.34,120,20.12,64,86.1,87,0,47,47
2018-12-08 07:14:33.9858,172.8,81.8,47.5,47.34,120,20.12,3,745.1,75.2,26,47,47
2018-12-08 07:14:34.2358,172.8,81.8,47.5,47.34,120,20.12,4,745,75.7,26,47,47
2018-12-08 07:14:34.4858,172.8,81.8,47.5,47.34,120,20.15,65,57730,57740,0,47,47
2018-12-08 07:14:34.7358,172.8,81.8,47.5,47.34,120,20.13,66,3760,3750,0,47.5,47.5
2018-12-08 07:14:34.9858,172.8,81.8,47.5,47.34,120,20.13,1,745.4,75.1,27.5,47.5,47.5
2018-12-08 07:14:35.2358,172.8,81.8,47.5,47.34,120,20.13,2,745.1,75.7,27.5,47.5,47.5
2018-12-08 07:14:35.4858,172.8,81.8,47.5,47.34,119.9,20.14,65,57730,57730,0,47.5,47.5
2018-12-08 07:14:35.7358,172.8,81.8,47.5,47.34,120,20.11,51,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:35.9858,172.8,81.8,47.5,47.34,119.9,20.13,63,50,50,0,47.5,47.5
2018-12-08 07:14:36.2359,172.8,81.8,47.5,47.34,119.9,20.12,67,35.3,34.7,0,47.5,47.5
2018-12-08 07:14:36.4859,172.8,81.8,47.5,47.34,120,20.12,52,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:36.7360,172.8,81.8,47.5,47.34,120,20.12,6,57740,35.3,3.8,47.5,47.5
2018-12-08 07:14:36.9860,172.8,82,47.5,47.45,120,20.12,7,57740,34.7,3.8,47.5,47.5
2018-12-08 07:14:37.2360,172.8,82,47.5,47.45,120,20.12,1,745.4,75.1,27.5,47.5,47.5
2018-12-08 07:14:37.4859,172.8,82,47.5,47.45,120,20.12,2,745.1,75.7,27.5,47.5,47.5
2018-12-08 07:14:37.7359,172.8,82,47.5,47.45,120,20.1,61,748.3,742.8,0,47.5,47.5
2018-12-08 07:14:37.9858,172.8,82,47.5,47.45,120,20.15,62,425,425,0,47.5,47.5
2018-12-08 07:14:38.2358,172.8,82,47.5,47.45,120,20.12,64,85.9,86.8,0,47.5,47.5
2018-12-08 07:14:38.4859,172.8,82,47.5,47.45,120,20.12,3,745.4,75.1,26,47.5,47.5
2018-12-08 07:14:38.7359,172.8,82,47.5,47.45,120,20.12,4,745.1,75.7,26,47.5,47.5
2018-12-08 07:14:38.9859,172.8,82,47.5,47.45,119.9,20.13,65,57730,57730,0,47.5,47.5
2018-12-08 07:14:39.2359,172.8,82,47.5,47.45,120,20.12,66,3750,3750,0,47.5,47.5
2018-12-08 07:14:39.4859,172.8,82,47.5,47.45,120,20.03,1,745.4,75.1,27.5,47.5,47.5
2018-12-08 07:14:39.7358,172.8,82,47.5,47.45,120,20.06,2,745.1,75.7,27.5,47.5,47.5
2018-12-08 07:14:39.9858,172.8,82,47.5,47.45,120,20.11,65,57740,57740,0,47.5,47.5
2018-12-08 07:14:40.2358,172.8,82,47.5,47.45,120,20.13,51,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:40.4858,172.8,82,47.5,47.45,120,20.12,63,50,50,0,47.5,47.5
2018-12-08 07:14:40.7358,172.8,82,47.5,47.45,120,20.13,67,35.3,34.7,0,47.5,47.5
2018-12-08 07:14:40.9858,172.8,82,47.5,47.45,120,20.13,52,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:41.2358,172.8,82,47.5,47.45,120,20.12,6,57740,35.3,3.8,47.5,47.5
2018-12-08 07:14:41.4858,172.8,82,47.5,47.45,119.9,20.15,7,57740,34.7,3.8,47.5,47.5
2018-12-08 07:14:41.7359,172.8,82,47.5,47.45,120,20.11,1,745.4,75.1,27.5,47.5,47.5
2018-12-08 07:14:41.9859,172.8,82,47.5,47.45,120,20.12,2,745.4,75.7,27.5,47.5,47.5
2018-12-08 07:14:42.2359,172.8,82,47.5,47.45,120,20.14,61,748.6,743,0,47.5,47.5
2018-12-08 07:14:42.4859,172.8,82,47.5,47.45,120,20.12,62,425,425,0,47.5,47.5
2018-12-08 07:14:42.7359,172.8,82.1,47.5,47.51,120,20.12,64,86.2,87,0,47.5,47.5
2018-12-08 07:14:42.9859,172.8,82.1,47.5,47.51,120,20.13,3,745.5,75.1,26,47.5,47.5
2018-12-08 07:14:43.2358,172.8,82.1,47.5,47.51,119.9,20.13,4,745.4,75.7,26,47.5,47.5
2018-12-08 07:14:43.4858,172.8,82.1,47.5,47.51,119.9,20.12,65,57740,57740,0,47.5,47.5
2018-12-08 07:14:43.7358,172.8,82.1,47.5,47.51,120,20.13,66,3750,3760,0,47.5,47.5
2018-12-08 07:14:43.9858,172.8,82.1,47.5,47.51,120,20.13,1,745.5,75.1,27.5,47.5,47.5
2018-12-08 07:14:44.2358,172.8,82.1,47.5,47.51,120,20.13,2,745.4,75.7,27.5,47.5,47.5
2018-12-08 07:14:44.4859,172.8,82.1,47.5,47.51,120,20.13,65,57900,57580,0,47.5,47.5
2018-12-08 07:14:44.7359,172.8,82.1,47.5,47.51,120,20.12,51,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:44.9859,172.8,82.1,47.5,47.51,120,20.13,63,50,50,0,47.5,47.5
2018-12-08 07:14:45.2359,172.8,82.1,47.5,47.51,120,20.1,67,35.3,34.7,0,47.5,47.5
2018-12-08 07:14:45.4859,172.8,82.1,47.5,47.51,120,20.12,52,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:45.7359,172.8,82.1,47.5,47.51,120,20.13,6,57900,35.3,3.8,47.5,47.5
2018-12-08 07:14:45.9859,172.8,82.1,47.5,47.51,119.9,20.12,7,57580,34.7,3.8,47.5,47.5
2018-12-08 07:14:46.2359,172.8,82.1,47.5,47.51,120,20.13,1,745.5,75.1,27.5,47.5,47.5
2018-12-08 07:14:46.4859,172.8,82.1,47.5,47.51,120,20.12,2,745.4,75.7,27.5,47.5,47.5
2018-12-08 07:14:46.7360,172.8,82.1,47.5,47.51,120,20.1,61,748.6,743.1,0,47.5,47.5
2018-12-08 07:14:46.9860,172.8,82.1,47.5,47.51,120,20.12,62,425,425,0,47.5,47.5
2018-12-08 07:14:47.2360,172.8,82.1,47.5,47.51,120,20.13,64,86.4,86.8,0,47.5,47.5
2018-12-08 07:14:47.4860,172.8,82.1,47.5,47.51,120,20.1,3,745.5,75.1,26,47.5,47.5
2018-12-08 07:14:47.7360,172.8,82.1,47.5,47.51,119.9,20.13,4,745.4,75.7,26,47.5,47.5
2018-12-08 07:14:47.9860,172.8,82.1,47.5,47.51,120,20.13,65,57740,57740,0,47.5,47.5
2018-12-08 07:14:48.2360,172.8,82.1,47.5,47.51,120,20.12,66,3740,3750,0,47.5,47.5
2018-12-08 07:14:48.4860,172.8,82.1,47.5,47.51,120,20.12,1,745.5,75.1,27.5,47.5,47.5
2018-12-08 07:14:48.7360,172.8,82.1,47.5,47.51,120,20.11,2,745.4,75.7,27.5,47.5,47.5
2018-12-08 07:14:48.9860,172.8,82.1,47.5,47.51,120,20.12,65,57740,57740,0,47.5,47.5
2018-12-08 07:14:49.2360,172.8,82.1,47.5,47.51,120,20.12,51,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:49.4860,172.8,82.1,47.5,47.51,120,20.12,63,50,50,0,47.5,47.5
2018-12-08 07:14:49.7360,172.8,82.1,47.5,47.51,120,20.12,67,35.3,34.7,0,47.5,47.5
2018-12-08 07:14:49.9860,172.8,82.1,47.5,47.51,120,20.13,52,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:50.2360,172.8,82.1,47.5,47.51,120,20.15,6,57740,35.3,3.8,47.5,47.5
2018-12-08 07:14:50.4860,172.8,82.1,47.5,47.51,120,20.12,7,57750,34.7,3.8,47.5,47.5
2018-12-08 07:14:50.7360,172.8,82.1,47.5,47.51,119.9,20.12,1,745.7,75.3,27.5,47.5,47.5
2018-12-08 07:14:50.9860,172.8,82.2,47.5,47.57,120,20.13,2,745.5,75.3,27.5,47.5,47.5
2018-12-08 07:14:51.2359,172.8,82.2,47.5,47.57,120.1,20.12,61,748.8,743.3,0,47.5,47.5
2018-12-08 07:14:51.4859,172.8,82.2,47.5,47.57,120,20.15,62,425,425,0,47.5,47.5
2018-12-08 07:14:51.7359,172.8,82.2,47.5,47.57,120,20.13,64,86.1,86.6,0,47.5,47.5
2018-12-08 07:14:51.9860,172.8,82.2,47.5,47.57,120,20.12,3,745.7,75.3,26,47.5,47.5
2018-12-08 07:14:52.2360,172.8,82.2,47.5,47.57,120,20.13,4,745.5,75.3,26,47.5,47.5
2018-12-08 07:14:52.4860,172.8,82.2,47.5,47.57,120,20.12,65,57920,57590,0,47.5,47.5
2018-12-08 07:14:52.7360,172.8,82.3,47.5,47.63,120,20.11,66,3750,3750,0,47.5,47.5
2018-12-08 07:14:52.9860,172.8,82.3,47.5,47.63,120,20.12,1,745.7,75.3,27.5,47.5,47.5
2018-12-08 07:14:53.2360,172.8,82.3,47.5,47.63,120,20.13,2,745.5,75.3,27.5,47.5,47.5
2018-12-08 07:14:53.4860,172.8,82.3,47.5,47.63,120,20.12,65,57910,57590,0,47.5,47.5
2018-12-08 07:14:53.7360,172.8,82.3,47.5,47.63,120,20.13,51,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:53.9860,172.8,82.3,47.5,47.63,120,20.12,63,50,50,0,47.5,47.5
2018-12-08 07:14:54.2360,172.8,82.3,47.5,47.63,120,20.12,67,35.3,34.7,0,47.5,47.5
2018-12-08 07:14:54.4860,172.8,82.3,47.5,47.63,120,20.13,52,3.81,3.78,0,47.5,47.5
2018-12-08 07:14:54.7360,172.8,82.3,47.5,47.63,120,20.12,6,57760,35.3,3.8,47.5,47.5
2018-12-08 07:14:54.9860,172.8,82.3,47.5,47.63,120,20.13,7,57750,34.7,3.8,47.5,47.5
2018-12-08 07:14:55.2360,172.8,82.3,47.5,47.63,120,20.26,1,745.7,75.3,27.5,47.5,47.5
2018-12-08 07:14:55.4860,172.8,82.4,47.5,47.69,120,20.09,2,745.5,75.3,27.5,47.5,47.5
2018-12-08 07:14:55.7360,172.8,82.5,47.5,47.74,120,20.08,61,748.9,743.4,0,47.5,47.5
2018-12-08 07:14:55.9860,172.8,82.5,47.5,47.74,120,20.11,62,425,425,0,47.5,47.5
2018-12-08 07:14:56.2360,172.8,82.5,47.5,47.74,120,20.13,64,86.3,86.9,0,47.5,47.5
2018-12-08 07:14:56.4860,172.8,82.5,47.5,47.74,120,20.12,3,746,75.1,26,47.5,47.5
2018-12-08 07:14:56.7360,172.8,82.5,47.5,47.74,120,20.13,4,745.8,75.3,26,47.5,47.5
2018-12-08 07:14:56.9860,172.8,82.5,47.5,47.74,120,20.12,65,57780,57720,0,47.5,47.5
2018-12-08 07:14:57.2360,172.8,82.5,47.5,47.74,120,20.12,66,3750,3750,0,47.5,47.5
2018-12-08 07:14:57.4860,172.8,82.5,47.5,47.74,120,20.12,1,746,75.1,27.5,47.5,47.5
2018-12-08 07:14:57.7361,172.8,82.5,47.75,47.74,120,20.13,2,745.8,75.3,27.5,47.5,47.5
2018-12-08 07:14:57.9861,172.8,82.5,47.75,47.74,120,20.12,65,57750,57750,0,47.5,47.5
2018-12-08 07:14:58.2361,172.8,82.5,47.75,47.74,120,20.1,51,3.81,3.79,0,47.5,47.5
2018-12-08 07:14:58.4861,172.8,82.5,47.75,47.74,120,20.14,63,50,50,0,47.5,47.5
2018-12-08 07:14:58.7361,172.8,82.5,47.75,47.74,120,20.11,67,35.3,34.7,0,47.5,47.5
2018-12-08 07:14:58.9861,172.8,82.5,47.75,47.74,120,20.12,52,3.82,3.79,0,47.5,47.5
2018-12-08 07:14:59.2361,172.8,82.5,47.75,47.74,120,20.13,6,57900,35.3,3.8,47.5,47.5
2018-12-08 07:14:59.4861,172.8,82.5,47.75,47.74,119.9,20.12,7,57590,34.7,3.8,47.5,47.5
2018-12-08 07:14:59.7361,172.8,82.5,47.75,47.74,120,20.12,1,746,75.1,27.5,47.5,47.5
2018-12-08 07:14:59.9862,172.8,82.5,48,47.74,120,20.12,2,745.8,75.3,27.5,47.5,47.5
2018-12-08 07:15:00.2361,172.8,82.5,48,47.74,120,20.12,61,749,743.6,0,47.5,47.5
2018-12-08 07:15:00.4861,172.8,82.5,48,47.74,120,20.13,62,425,425,0,47.5,47.5
2018-12-08 07:15:00.7360,172.8,82.5,48,47.74,119.9,20.12,64,86,86.7,0,47.5,47.5
2018-12-08 07:15:00.9859,172.8,82.5,48,47.74,119.9,20.13,3,746,75.1,26,47.5,47.5
2018-12-08 07:15:01.2359,172.8,82.5,48,47.74,120,20.12,4,745.8,75.3,26,47.5,47.5
2018-12-08 07:15:01.4860,172.8,82.5,48,47.74,120,20.13,65,57890,57580,0,47.5,47.5
2018-12-08 07:15:01.7360,172.8,82.5,48,47.74,120,20.12,66,3750,3750,0,47.5,47.5
2018-12-08 07:15:01.9861,172.8,82.5,48,47.74,120,20.13,1,746,75.1,27.5,47.5,47.5
2018-12-08 07:15:02.2361,172.8,82.5,48,47.74,120,20.13,2,745.8,75.3,27.5,47.5,47.5
2018-12-08 07:15:02.4861,172.8,82.5,48,47.74,120,20.12,65,57730,57740,0,47.5,47.5
2018-12-08 07:15:02.7361,172.8,82.5,48,47.74,120,20.13,51,3.81,3.79,0,47.5,47.5
2018-12-08 07:15:02.9861,172.8,82.5,48,47.74,120,20.13,63,50,50,0,47.5,47.5
2018-12-08 07:15:03.2361,172.8,82.5,48,47.74,120,20.13,67,35.4,34.7,0,47.5,47.5
2018-12-08 07:15:03.4861,172.8,82.5,48,47.74,120,20.13,52,3.82,3.79,0,47.5,47.5
2018-12-08 07:15:03.7362,172.8,82.5,48,47.74,120,20.13,6,57730,35.4,3.8,48,47.5
2018-12-08 07:15:03.9862,172.8,82.6,48,47.8,119.9,20.12,7,57730,34.7,3.8,48,48
2018-12-08 07:15:04.2362,172.8,82.6,48,47.8,120,20.07,1,746.2,75.1,27.5,48,48
2018-12-08 07:15:04.4862,172.8,82.6,48,47.8,120,20.07,2,746,75.3,28,48,48
2018-12-08 07:15:04.7362,172.8,82.6,48,47.8,120,20.14,61,749.2,743.7,0,48,48
2018-12-08 07:15:04.9861,172.8,82.6,48,47.8,119.9,20.12,62,425,425,0,48,48
2018-12-08 07:15:05.2361,172.8,82.6,48,47.8,119.9,20.14,64,86,86.8,0,48,48
2018-12-08 07:15:05.4861,172.8,82.6,48,47.8,119.9,20.13,3,746.2,75.1,26,48,48
2018-12-08 07:15:05.7362,172.8,82.7,48,47.86,120,20.12,4,746,75.3,26,48,48
2018-12-08 07:15:05.9862,172.8,82.7,48,47.86,120,20.13,65,57730,57740,0,48,48
2018-12-08 07:15:06.2362,172.8,82.7,48,47.86,120,20.13,66,3750,3750,0,48,48
2018-12-08 07:15:06.4862,172.8,82.7,48,47.86,120,20.12,1,746.2,75.1,27.5,48,48
2018-12-08 07:15:06.7362,172.8,82.7,48,47.86,120,20.12,2,746,75.3,28,48,48
2018-12-08 07:15:06.9862,172.8,82.7,48,47.86,120,20.12,65,57740,57740,0,48,48
2018-12-08 07:15:07.2362,172.8,82.7,48,47.86,120,20.14,51,3.81,3.79,0,48,48
2018-12-08 07:15:07.4861,172.8,82.7,48,47.86,120,20.12,63,50,50,0,48,48
2018-12-08 07:15:07.7361,172.8,82.7,48,47.86,119.9,20.13,67,35.4,34.7,0,48,48
2018-12-08 07:15:07.9861,172.8,82.7,48,47.86,119.9,20.12,52,3.82,3.79,0,48,48
2018-12-08 07:15:08.2360,172.8,82.7,48,47.86,120,20.12,6,57740,35.4,3.8,48,48
2018-12-08 07:15:08.4861,172.8,82.7,48,47.86,120,20.13,7,57740,34.7,3.8,48,48
2018-12-08 07:15:08.7361,172.8,82.8,48,47.92,120,20.12,1,746.2,75.1,27.5,48,48
2018-12-08 07:15:08.9862,172.8,82.9,48,47.97,120,20.12,2,746,75.3,28,48,48
2018-12-08 07:15:09.2362,172.8,82.9,48,47.97,120,20.13,61,749.4,743.8,0,48,48
2018-12-08 07:15:09.4862,172.8,82.9,48,47.97,119.9,20.12,62,425,425,0,48,48
2018-12-08 07:15:09.7362,172.8,82.9,48,47.97,120,20.11,64,86.1,87,0,48,48
2018-12-08 07:15:09.9862,172.8,82.9,48,47.97,120,20.12,3,746.2,75.1,26,48,48
2018-12-08 07:15:10.2362,172.8,82.9,48,47.97,120,20.12,4,746,75.3,26,48,48
2018-12-08 07:15:10.4862,172.8,82.9,48,47.97,119.9,20.12,65,57740,57740,0,48,48
2018-12-08 07:15:10.7362,172.8,82.9,48,47.97,119.9,20.12,66,3760,3760,0,48,48
2018-12-08 07:15:10.9862,172.8,82.9,48,47.97,119.9,20.13,1,746.5,75.1,27.5,48,48
2018-12-08 07:15:11.2362,172.8,82.9,48,47.97,120,20.13,2,746.3,75.5,28,48,48
2018-12-08 07:15:11.4863,172.8,82.9,48,47.97,120,20.12,65,57740,57740,0,48,48
2018-12-08 07:15:11.7363,172.8,82.9,48,47.97,120,20.12,51,3.82,3.79,0,48,48
2018-12-08 07:15:11.9863,172.8,82.9,48,47.97,119.9,20.12,63,50,50,0,48,48
2018-12-08 07:15:12.2363,172.8,82.9,48,47.97,119.9,20.13,67,35.4,34.7,0,48,48
2018-12-08 07:15:12.4862,172.8,82.9,48,47.97,120,20.12,52,3.82,3.79,0,48,48
2018-12-08 07:15:12.7362,172.8,82.9,48,47.97,120,20.12,6,57740,35.4,3.8,48,48
2018-12-08 07:15:12.9862,172.8,82.9,48,47.97,120,20.13,7,57740,34.7,3.8,48,48
2018-12-08 07:15:13.2362,172.8,82.9,48,47.97,120,20.13,1,746.5,75.1,27.5,48,48
2018-12-08 07:15:13.4862,172.8,82.9,48,47.97,119.9,20.12,2,746.3,75.5,28,48,48
2018-12-08 07:15:13.7362,172.8,82.9,48,47.97,120,20.12,61,749.5,744,0,48,48
2018-12-08 07:15:13.9862,172.8,82.9,48,47.97,120,20.11,62,425,425,0,48,48
2018-12-08 07:15:14.2362,172.8,82.9,48,47.97,120,20.12,64,86,86.9,0,48,48
2018-12-08 07:15:14.4862,172.8,82.9,48,47.97,120,20.1,3,746.5,75.1,26,48,48
2018-12-08 07:15:14.7362,172.8,82.9,48,47.97,120,20.14,4,746.3,75.5,26,48,48
2018-12-08 07:15:14.9862,172.8,82.9,48,47.97,119.9,20.12,65,57740,57750,0,48,48
2018-12-08 07:15:15.2362,172.8,82.9,48,47.97,120,20.14,66,3740,3740,0,48,48
2018-12-08 07:15:15.4862,172.8,82.9,48,47.97,120,20.12,1,746.5,75.1,27.5,48,48
2018-12-08 07:15:15.7363,172.8,82.9,48,47.97,120,20.07,2,746.3,75.5,28,48,48
2018-12-08 07:15:15.9863,172.8,82.9,48,47.97,120,20.13,65,57740,57740,0,48,48
2018-12-08 07:15:16.2363,172.8,82.9,48,47.97,120,20.12,51,3.82,3.79,0,48,48
2018-12-08 07:15:16.4863,172.8,82.9,48,47.97,119.9,20.14,63,50,50,0,48,48
2018-12-08 07:15:16.7363,172.8,83,48,48.03,120,20.12,67,35.4,34.7,0,48,48
2018-12-08 07:15:16.9863,172.8,83,48,48.03,119.9,20.13,52,3.82,3.79,0,48,48
2018-12-08 07:15:17.2363,172.8,83,48,48.03,120,20.14,6,57750,35.4,3.8,48,48
2018-12-08 07:15:17.4863,172.8,83,48,48.03,120,20.12,7,57760,34.7,3.8,48,48
2018-12-08 07:15:17.7363,172.8,83,48,48.03,120,20.12,1,746.5,75.1,27.5,48,48
2018-12-08 07:15:17.9863,172.8,83,48,48.03,120,20.12,2,746.3,75.5,28,48,48
2018-12-08 07:15:18.2363,172.8,83,48,48.03,120,20.13,61,749.7,744,0,48,48
2018-12-08 07:15:18.4863,172.8,83,48,48.03,120,20.12,62,425,425,0,48,48
2018-12-08 07:15:18.7363,172.8,83,48,48.03,120,20.12,64,86.1,87,0,48,48
2018-12-08 07:15:18.9863,172.8,83,48,48.03,120,20.13,3,746.8,75.1,26,48,48
2018-12-08 07:15:19.2363,172.8,83,48,48.03,120,20.12,4,746.5,75.5,26,48,48
2018-12-08 07:15:19.4863,172.8,83,48,48.03,120,20.12,65,57750,57750,0,48,48
2018-12-08 07:15:19.7363,172.8,83.1,48,48.09,120,20.13,66,3740,3740,0,48,48
2018-12-08 07:15:19.9863,172.8,83.1,48,48.09,120,20.14,1,746.8,75.1,27.5,48,48
2018-12-08 07:15:20.2362,172.8,83.1,48,48.09,120,20.12,2,746.5,75.5,28,48,48
2018-12-08 07:15:20.4862,172.8,83.1,48,48.09,120,20.13,65,57750,57750,0,48,48
2018-12-08 07:15:20.7362,172.8,83.1,48,48.09,120,20.13,51,3.82,3.79,0,48,48
2018-12-08 07:15:20.9862,172.8,83.1,48,48.09,120,20.12,63,50,50,0,48,48
2018-12-08 07:15:21.2363,172.8,83.1,48,48.09,120,20.12,67,35.4,34.7,0,48,48
2018-12-08 07:15:21.4863,172.8,83.1,48,48.09,120,20.13,52,3.82,3.79,0,48,48
2018-12-08 07:15:21.7364,172.8,83.1,48,48.09,120,20.12,6,57750,35.4,3.8,48,48
2018-12-08 07:15:21.9864,172.8,83.1,48,48.09,120,20.13,7,57750,34.7,3.8,48,48
2018-12-08 07:15:22.2364,172.8,83.1,48,48.09,120,20.11,1,746.8,75.1,27.5,48,48
2018-12-08 07:15:22.4864,172.8,83.1,48,48.09,119.9,20.13,2,746.5,75.5,28,48,48
2018-12-08 07:15:22.7364,172.8,83.3,48,48.21,119.9,20.12,61,749.8,744.3,0,48,48
2018-12-08 07:15:22.9864,172.8,83.3,48,48.21,120,20.12,62,425,425,0,48,48
2018-12-08 07:15:23.2364,172.8,83.3,48,48.21,120,20.12,64,86.2,87,0,48,48
2018-12-08 07:15:23.4863,172.8,83.3,48,48.21,120,20.12,3,746.8,75.1,26,48,48
2018-12-08 07:15:23.7363,172.8,83.3,48,48.21,120,20.12,4,746.5,75.5,26,48,48
2018-12-08 07:15:23.9863,172.8,83.3,48,48.21,120,20.12,65,57760,57750,0,48,48
2018-12-08 07:15:24.2363,172.8,83.3,48,48.21,120,20.12,66,3750,3750,0,48,48
2018-12-08 07:15:24.4863,172.8,83.3,48,48.21,120,20.12,1,746.8,75.1,27.5,48,48
2018-12-08 07:15:24.7363,172.8,83.3,48,48.21,120,20.13,2,746.5,75.5,28,48,48
2018-12-08 07:15:24.9864,172.8,83.3,48,48.21,120,20.12,65,57750,57750,0,48,48
2018-12-08 07:15:25.2364,172.8,83.3,48,48.21,120,20.13,51,3.82,3.79,0,48,48
2018-12-08 07:15:25.4864,172.8,83.3,48,48.21,120,20.27,63,50,50,0,48,48
2018-12-08 07:15:25.7364,172.8,83.3,48,48.21,120,20.07,67,35.4,34.8,0,48,48
2018-12-08 07:15:25.9864,172.8,83.3,48,48.21,120.1,20.12,52,3.82,3.79,0,48,48
2018-12-08 07:15:26.2364,172.8,83.3,48,48.21,120,20.12,6,57760,35.4,3.8,48,48
2018-12-08 07:15:26.4864,172.8,83.3,48,48.21,120,20.12,7,57750,34.8,3.8,48,48
2018-12-08 07:15:26.7364,172.8,83.3,48.25,48.21,120,20.13,1,746.8,75.1,27.5,48,48
2018-12-08 07:15:26.9864,172.8,83.3,48.25,48.21,120,20.12,2,746.7,75.3,28,48,48
2018-12-08 07:15:27.2364,172.8,83.3,48.25,48.21,120,20.11,61,749.8,744.3,0,48,48
2018-12-08 07:15:27.4864,172.8,83.3,48.25,48.21,120,20.12,62,425,425,0,48,48
2018-12-08 07:15:27.7364,172.8,83.3,48.25,48.21,120,20.12,64,86.1,87,0,48,48
2018-12-08 07:15:27.9864,172.8,83.3,48.25,48.21,120,20.13,3,746.8,75.1,26,48,48
2018-12-08 07:15:28.2364,172.8,83.3,48.25,48.21,120,20.12,4,746.7,75.3,26,48,48
2018-12-08 07:15:28.4865,172.8,83.3,48.25,48.21,120,20.13,65,57750,57750,0,48,48
2018-12-08 07:15:28.7365,172.8,83.3,48.5,48.21,120,20.12,66,3750,3750,0,48,48
2018-12-08 07:15:28.9865,172.8,83.3,48.5,48.21,120,20.12,1,746.8,75.1,27.5,48,48
2018-12-08 07:15:29.2365,172.8,83.3,48.5,48.21,120,20.12,2,746.7,75.3,28,48,48
2018-12-08 07:15:29.4865,172.8,83.3,48.5,48.21,120,20.12,65,57740,57750,0,48,48
2018-12-08 07:15:29.7365,172.8,83.3,48.5,48.21,120,20.12,51,3.82,3.79,0,48,48
2018-12-08 07:15:29.9865,172.8,83.3,48.5,48.21,119.9,20.13,63,50,50,0,48,48
2018-12-08 07:15:30.2365,172.8,83.3,48.5,48.21,120,20.12,67,35.4,34.8,0,48,48
2018-12-08 07:15:30.4865,172.8,83.3,48.5,48.21,120,20.12,52,3.82,3.79,0,48,48
2018-12-08 07:15:30.7365,172.8,83.3,48.5,48.21,120,20.12,6,57740,35.4,3.8,48,48
2018-12-08 07:15:30.9865,172.8,83.4,48.5,48.26,120,20.12,7,57740,34.8,3.8,48,48
2018-12-08 07:15:31.2365,172.8,83.4,48.5,48.26,119.9,20.12,1,746.8,75.1,27.5,48,48
2018-12-08 07:15:31.4865,172.8,83.4,48.5,48.26,120,20.13,2,746.7,75.3,28,48,48
2018-12-08 07:15:31.7365,172.8,83.4,48.5,48.26,120,20.12,61,750,744.5,0,48,48
2018-12-08 07:15:31.9865,172.8,83.4,48.5,48.26,120,19.98,62,425,425,0,48,48
2018-12-08 07:15:32.2366,172.8,83.4,48.5,48.26,120,20.06,64,86.1,86.9,0,48,48
2018-12-08 07:15:32.4865,172.8,83.4,48.5,48.26,120,20.15,3,746.8,75.1,26,48,48
2018-12-08 07:15:32.7365,172.8,83.5,48.5,48.32,119.9,20.13,4,746.7,75.3,26,48.5,48
2018-12-08 07:15:32.9865,172.8,83.5,48.5,48.32,120,20.11,65,57730,57740,0,48.5,48.5
2018-12-08 07:15:33.2364,172.8,83.5,48.5,48.32,120,20.13,66,3750,3750,0,48.5,48.5
2018-12-08 07:15:33.4864,172.8,83.5,48.5,48.32,120,20.13,1,747.1,75.1,27.5,48.5,48.5
2018-12-08 07:15:33.7364,172.8,83.5,48.5,48.32,120,20.13,2,746.8,75.3,28,48.5,48.5
2018-12-08 07:15:33.9864,172.8,83.5,48.5,48.32,120,20.12,65,57730,57730,0,48.5,48.5
2018-12-08 07:15:34.2364,172.8,83.5,48.5,48.32,120,20.12,51,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:34.4864,172.8,83.5,48.5,48.32,119.9,20.12,63,50,50,0,48.5,48.5
2018-12-08 07:15:34.7364,172.8,83.5,48.5,48.32,120,20.14,67,35.4,34.8,0,48.5,48.5
2018-12-08 07:15:34.9865,172.8,83.5,48.5,48.32,120,20.01,52,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:35.2365,172.8,83.5,48.5,48.32,120,20.12,6,57740,35.4,3.8,48.5,48.5
2018-12-08 07:15:35.4865,172.8,83.5,48.5,48.32,120,20.12,7,57750,34.8,3.8,48.5,48.5
2018-12-08 07:15:35.7365,172.8,83.7,48.5,48.44,119.9,20.12,1,747.1,75.1,27.5,48.5,48.5
2018-12-08 07:15:35.9865,172.8,83.8,48.5,48.5,120,20.13,2,746.8,75.3,28,48.5,48.5
2018-12-08 07:15:36.2365,172.8,83.8,48.5,48.5,120,20.11,61,750.1,744.7,0,48.5,48.5
2018-12-08 07:15:36.4865,172.8,83.8,48.5,48.5,120,20.13,62,425,425,0,48.5,48.5
2018-12-08 07:15:36.7365,172.8,83.8,48.5,48.5,120,20.12,64,86,86.9,0,48.5,48.5
2018-12-08 07:15:36.9865,172.8,83.8,48.5,48.5,119.9,20.12,3,747.1,75.1,26,48.5,48.5
2018-12-08 07:15:37.2365,172.8,83.8,48.5,48.5,119.9,20.12,4,746.8,75.3,26,48.5,48.5
2018-12-08 07:15:37.4865,172.8,83.8,48.5,48.5,120,20.12,65,57740,57740,0,48.5,48.5
2018-12-08 07:15:37.7365,172.8,83.8,48.5,48.5,120,20.12,66,3750,3750,0,48.5,48.5
2018-12-08 07:15:37.9865,172.8,83.8,48.5,48.5,120,20.12,1,747.1,75.1,27.5,48.5,48.5
2018-12-08 07:15:38.2365,172.8,83.8,48.5,48.5,119.9,20.12,2,746.8,75.3,28,48.5,48.5
2018-12-08 07:15:38.4865,172.8,83.8,48.5,48.5,120,20.12,65,57740,57740,0,48.5,48.5
2018-12-08 07:15:38.7365,172.8,83.8,48.5,48.5,120,20.12,51,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:38.9865,172.8,83.8,48.5,48.5,120,20.13,63,50,50,0,48.5,48.5
2018-12-08 07:15:39.2365,172.8,83.8,48.5,48.5,120,20.12,67,35.4,34.8,0,48.5,48.5
2018-12-08 07:15:39.4865,172.8,83.8,48.5,48.5,120,20.11,52,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:39.7365,172.8,83.8,48.5,48.5,120,20.13,6,57750,35.4,3.8,48.5,48.5
2018-12-08 07:15:39.9865,172.8,83.8,48.5,48.5,119.9,20.12,7,57740,34.8,3.8,48.5,48.5
2018-12-08 07:15:40.2365,172.8,83.8,48.5,48.5,120,20.12,1,747.4,75.1,27.5,48.5,48.5
2018-12-08 07:15:40.4865,172.8,83.8,48.5,48.5,120,20.12,2,747.1,75.3,28,48.5,48.5
2018-12-08 07:15:40.7365,172.8,83.8,48.5,48.5,120.1,20.12,61,750.2,744.7,0,48.5,48.5
2018-12-08 07:15:40.9865,172.8,83.8,48.5,48.5,120,20.13,62,425,425,0,48.5,48.5
2018-12-08 07:15:41.2364,172.8,83.8,48.5,48.5,120,20.27,64,86.1,87,0,48.5,48.5
2018-12-08 07:15:41.4864,172.8,83.8,48.5,48.5,119.9,20.12,3,747.4,75.1,26,48.5,48.5
2018-12-08 07:15:41.7364,172.8,83.8,48.5,48.5,120,20.08,4,747.1,75.3,26,48.5,48.5
2018-12-08 07:15:41.9864,172.8,83.8,48.5,48.5,120,20.13,65,57750,57750,0,48.5,48.5
2018-12-08 07:15:42.2364,172.8,83.8,48.5,48.5,120,20.13,66,3750,3750,0,48.5,48.5
2018-12-08 07:15:42.4864,172.8,83.8,48.5,48.5,119.9,20.13,1,747.4,75.1,27.5,48.5,48.5
2018-12-08 07:15:42.7364,172.8,83.8,48.5,48.5,120,20.15,2,747.1,75.3,28,48.5,48.5
2018-12-08 07:15:42.9864,172.8,83.8,48.5,48.5,120,20.1,65,57740,57750,0,48.5,48.5
2018-12-08 07:15:43.2363,172.8,83.8,48.5,48.5,120,20.12,51,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:43.4863,172.8,83.8,48.5,48.5,120.1,20.12,63,50,50,0,48.5,48.5
2018-12-08 07:15:43.7363,172.8,84,48.5,48.61,120,20.13,67,35.4,34.8,0,48.5,48.5
2018-12-08 07:15:43.9863,172.8,84,48.5,48.61,120,20.12,52,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:44.2364,172.8,84,48.5,48.61,120,20.13,6,57750,35.4,3.8,48.5,48.5
2018-12-08 07:15:44.4864,172.8,84,48.5,48.61,119.9,20.12,7,57750,34.8,3.8,48.5,48.5
2018-12-08 07:15:44.7365,172.8,84,48.5,48.61,120,20.12,1,747.4,75.1,27.5,48.5,48.5
2018-12-08 07:15:44.9866,172.8,84,48.5,48.61,120,20.12,2,747.1,75.3,28,48.5,48.5
2018-12-08 07:15:45.2366,172.8,84,48.5,48.61,120,20.12,61,750.4,744.9,0,48.5,48.5
2018-12-08 07:15:45.4866,172.8,84,48.5,48.61,119.9,20.13,62,425,425,0,48.5,48.5
2018-12-08 07:15:45.7366,172.8,84,48.5,48.61,119.9,20.11,64,86,86.9,0,48.5,48.5
2018-12-08 07:15:45.9866,172.8,84,48.5,48.61,119.9,20.12,3,747.4,75.1,26,48.5,48.5
2018-12-08 07:15:46.2366,172.8,84,48.5,48.61,120,20.14,4,747.1,75.3,26,48.5,48.5
2018-12-08 07:15:46.4866,172.8,84,48.5,48.61,120,20.12,65,57740,57740,0,48.5,48.5
2018-12-08 07:15:46.7366,172.8,84,48.5,48.61,120,20.13,66,3760,3760,0,48.5,48.5
2018-12-08 07:15:46.9866,172.8,84,48.5,48.61,120,20.12,1,747.4,75.1,27.5,48.5,48.5
2018-12-08 07:15:47.2366,172.8,84,48.5,48.61,119.9,20.12,2,747.1,75.3,28,48.5,48.5
2018-12-08 07:15:47.4866,172.8,84,48.5,48.61,120,20.13,65,57750,57760,0,48.5,48.5
2018-12-08 07:15:47.7367,172.8,84,48.5,48.61,120,20.09,51,3.82,3.8,0,48.5,48.5
2018-12-08 07:15:47.9867,172.8,84,48.5,48.61,120,20.12,63,50,50,0,48.5,48.5
2018-12-08 07:15:48.2366,172.8,84,48.5,48.61,120,20.12,67,35.4,34.8,0,48.5,48.5
2018-12-08 07:15:48.4866,172.8,84,48.5,48.61,120,20.13,52,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:48.7366,172.8,84,48.5,48.61,120,20.13,6,57750,35.4,3.8,48.5,48.5
2018-12-08 07:15:48.9866,172.8,84,48.5,48.61,120,20.12,7,57750,34.8,3.8,48.5,48.5
2018-12-08 07:15:49.2366,172.8,84,48.5,48.61,120,20.12,1,747.5,75.1,27.5,48.5,48.5
2018-12-08 07:15:49.4866,172.8,84,48.5,48.61,120,20.13,2,747.4,75.3,28,48.5,48.5
2018-12-08 07:15:49.7366,172.8,84.1,48.5,48.67,120,20.12,61,750.6,745,0,48.5,48.5
2018-12-08 07:15:49.9866,172.8,84.1,48.5,48.67,120,20.12,62,425,425,0,48.5,48.5
2018-12-08 07:15:50.2366,172.8,84.1,48.5,48.67,120,20.12,64,86.2,87,0,48.5,48.5
2018-12-08 07:15:50.4866,172.8,84.1,48.5,48.67,120,20.13,3,747.5,75.1,26,48.5,48.5
2018-12-08 07:15:50.7366,172.8,84.1,48.5,48.67,120.1,20.12,4,747.4,75.3,26,48.5,48.5
2018-12-08 07:15:50.9866,172.8,84.1,48.5,48.67,120,20.12,65,57750,57750,0,48.5,48.5
2018-12-08 07:15:51.2366,172.8,84.1,48.5,48.67,120,20.11,66,3750,3750,0,48.5,48.5
2018-12-08 07:15:51.4866,172.8,84.1,48.5,48.67,119.9,20.12,1,747.5,75.1,27.5,48.5,48.5
2018-12-08 07:15:51.7366,172.8,84.1,48.5,48.67,120,20.17,2,747.4,75.3,28,48.5,48.5
2018-12-08 07:15:51.9866,172.8,84.1,48.5,48.67,120,20.12,65,57750,57750,0,48.5,48.5
2018-12-08 07:15:52.2366,172.8,84.1,48.5,48.67,120,20.13,51,3.82,3.8,0,48.5,48.5
2018-12-08 07:15:52.4866,172.8,84.1,48.5,48.67,120,20.15,63,50,50,0,48.5,48.5
2018-12-08 07:15:52.7366,172.8,84.1,48.5,48.67,119.9,20.13,67,35.4,34.8,0,48.5,48.5
2018-12-08 07:15:52.9867,172.8,84.1,48.5,48.67,120,20.14,52,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:53.2367,172.8,84.1,48.5,48.67,120,20.12,6,57760,35.4,3.8,48.5,48.5
2018-12-08 07:15:53.4866,172.8,84.1,48.5,48.67,120,20.12,7,57760,34.8,3.8,48.5,48.5
2018-12-08 07:15:53.7366,172.8,84.1,48.5,48.67,120.1,20.03,1,747.5,75.1,27.5,48.5,48.5
2018-12-08 07:15:53.9865,172.8,84.1,48.5,48.67,120,20.12,2,747.4,75.3,28,48.5,48.5
2018-12-08 07:15:54.2365,172.8,84.1,48.5,48.67,120,20.13,61,750.7,745.2,0,48.5,48.5
2018-12-08 07:15:54.4866,172.8,84.1,48.5,48.67,119.9,20.13,62,425,425,0,48.5,48.5
2018-12-08 07:15:54.7366,172.8,84.1,48.5,48.67,120,20.11,64,86,86.9,0,48.5,48.5
2018-12-08 07:15:54.9867,172.8,84.1,48.5,48.67,120,20.13,3,747.8,75.1,26,48.5,48.5
2018-12-08 07:15:55.2367,172.8,84.1,48.5,48.67,120,20.13,4,747.5,75.3,26,48.5,48.5
2018-12-08 07:15:55.4867,172.8,84.1,48.75,48.67,120,20.12,65,57750,57750,0,48.5,48.5
2018-12-08 07:15:55.7367,172.8,84.1,48.75,48.67,120,20.11,66,3750,3750,0,48.5,48.5
2018-12-08 07:15:55.9866,172.8,84.1,48.75,48.67,120,20.12,1,747.8,75.1,27.5,48.5,48.5
2018-12-08 07:15:56.2366,172.8,84.1,48.75,48.67,120,20.12,2,747.5,75.3,28,48.5,48.5
2018-12-08 07:15:56.4867,172.8,84.1,48.75,48.67,120,20.12,65,57750,57760,0,48.5,48.5
2018-12-08 07:15:56.7367,172.8,84.1,48.75,48.67,120,20.13,51,3.82,3.8,0,48.5,48.5
2018-12-08 07:15:56.9867,172.8,84.1,48.75,48.67,120,20.15,63,50,50,0,48.5,48.5
2018-12-08 07:15:57.2368,172.8,84.1,48.75,48.67,119.9,20.12,67,35.4,34.8,0,48.5,48.5
2018-12-08 07:15:57.4867,172.8,84.1,48.75,48.67,120,20.12,52,3.82,3.79,0,48.5,48.5
2018-12-08 07:15:57.7366,172.8,84.2,49,48.73,120,20.12,6,57740,35.4,3.8,48.5,48.5
2018-12-08 07:15:57.9866,172.8,84.2,49,48.73,120,20.12,7,57750,34.8,3.8,48.5,48.5
2018-12-08 07:15:58.2365,172.8,84.2,49,48.73,120,20.12,1,747.8,75.1,27.5,48.5,48.5
2018-12-08 07:15:58.4865,172.8,84.3,49,48.78,120,20.13,2,747.5,75.3,28,48.5,48.5
2018-12-08 07:15:58.7366,172.8,84.3,49,48.78,120,20.12,61,750.9,745.3,0,48.5,48.5
2018-12-08 07:15:58.9866,172.8,84.3,49,48.78,120,20.12,62,425,425,0,48.5,48.5
2018-12-08 07:15:59.2366,172.8,84.3,49,48.78,120,20.12,64,86,86.9,0,48.5,48.5
2018-12-08 07:15:59.4867,172.8,84.3,49,48.78,120,20.12,3,747.8,75.1,26,48.5,48.5
2018-12-08 07:15:59.7367,172.8,84.3,49,48.78,120,20.13,4,747.5,75.3,26,48.5,48.5
2018-12-08 07:15:59.9867,172.8,84.3,49,48.78,120,20.12,65,57740,57750,0,48.5,48.5
2018-12-08 07:16:00.2367,172.8,84.3,49,48.78,120,20.12,66,3760,3750,0,48.5,48.5
2018-12-08 07:16:00.4867,172.8,84.3,49,48.78,119.9,20.12,1,747.8,75.1,27.5,48.5,48.5
2018-12-08 07:16:00.7367,172.8,84.3,49,48.78,120,20.12,2,747.5,75.3,28,48.5,48.5
2018-12-08 07:16:00.9867,172.8,84.3,49,48.78,120,20.13,65,57740,57750,0,48.5,48.5
2018-12-08 07:16:01.2367,172.8,84.3,49,48.78,119.9,20.12,51,3.82,3.8,0,48.5,48.5
2018-12-08 07:16:01.4867,172.8,84.3,49,48.78,120,20.12,63,50,50,0,48.5,48.5
2018-12-08 07:16:01.7367,172.8,84.3,49,48.78,119.9,20.13,67,35.4,34.8,0,48.5,48.5
2018-12-08 07:16:01.9867,172.8,84.3,49,48.78,120,20.13,52,3.82,3.79,0,49,49
2018-12-08 07:16:02.2367,172.8,84.3,49,48.78,120,20.12,6,57740,35.4,3.8,49,49
2018-12-08 07:16:02.4867,172.8,84.3,49,48.78,120,20.13,7,57750,34.8,3.8,49,49
2018-12-08 07:16:02.7367,172.8,84.4,49,48.84,120,20.09,1,748.1,75,27.5,49,49
2018-12-08 07:16:02.9867,172.8,84.5,49,48.9,119.9,20.18,2,747.8,75.3,28,49,49
2018-12-08 07:16:03.2367,172.8,84.5,49,48.9,119.9,20.13,61,751,745.4,0,49,49
2018-12-08 07:16:03.4867,172.8,84.5,49,48.9,120,20.12,62,425,425,0,49,49
2018-12-08 07:16:03.7367,172.8,84.5,49,48.9,120,20.12,64,86.1,87,0,49,49
2018-12-08 07:16:03.9867,172.8,84.5,49,48.9,120,20.13,3,748.1,75,26,49,49
2018-12-08 07:16:04.2368,172.8,84.5,49,48.9,120,20.12,4,747.8,75.3,26,49,49
2018-12-08 07:16:04.4868,172.8,84.5,49,48.9,119.9,20.12,65,57730,57740,0,49,49
2018-12-08 07:16:04.7368,172.8,84.5,49,48.9,119.9,20.12,66,3750,3750,0,49,49
2018-12-08 07:16:04.9868,172.8,84.5,49,48.9,120,20.13,1,748.1,75,27.5,49,49
2018-12-08 07:16:05.2368,172.8,84.5,49,48.9,120,20.13,2,747.8,75.3,28,49,49
2018-12-08 07:16:05.4868,172.8,84.5,49,48.9,120,20.12,65,57750,57750,0,49,49
2018-12-08 07:16:05.7367,172.8,84.5,49,48.9,120,20.12,51,3.82,3.8,0,49,49
2018-12-08 07:16:05.9867,172.8,84.5,49,48.9,120,20.11,63,50,50,0,49,49
2018-12-08 07:16:06.2367,172.8,84.5,49,48.9,120,20.14,67,35.4,34.8,0,49,49
2018-12-08 07:16:06.4867,172.8,84.5,49,48.9,120,20.12,52,3.82,3.79,0,49,49
2018-12-08 07:16:06.7367,172.8,84.5,49,48.9,120,20.12,6,57740,35.4,3.8,49,49
2018-12-08 07:16:06.9868,172.8,84.5,49,48.9,120,20.12,7,57750,34.8,3.8,49,49
2018-12-08 07:16:07.2368,172.8,84.5,49,48.9,120,20.12,1,748.1,75,27.5,49,49
2018-12-08 07:16:07.4869,172.8,84.5,49,48.9,120,20.12,2,747.8,75.3,28,49,49
2018-12-08 07:16:07.7369,172.8,84.5,49,48.9,120,20.13,61,751.1,745.5,0,49,49
2018-12-08 07:16:07.9869,172.8,84.5,49,48.9,120,20.12,62,425,425,0,49,49
2018-12-08 07:16:08.2369,172.8,84.5,49,48.9,120,20.12,64,86.1,87,0,49,49
2018-12-08 07:16:08.4868,172.8,84.5,49,48.9,120,20.12,3,748.1,75,26,49,49
2018-12-08 07:16:08.7368,172.8,84.5,49,48.9,119.9,20.14,4,747.8,75.3,26,49,49
2018-12-08 07:16:08.9868,172.8,84.5,49,48.9,120,20.12,65,57750,57750,0,49,49
2018-12-08 07:16:09.2368,172.8,84.5,49,48.9,120,20.12,66,3760,3760,0,49,49
2018-12-08 07:16:09.4868,172.8,84.5,49,48.9,120,20.15,1,748.3,75.1,27.5,49,49
2018-12-08 07:16:09.7368,172.8,84.5,49,48.9,120,20.12,2,748.1,75.3,28,49,49
2018-12-08 07:16:09.9868,172.8,84.5,49,48.9,120,20.13,65,57740,57740,0,49,49
2018-12-08 07:16:10.2369,172.8,84.5,49,48.9,119.9,20.12,51,3.83,3.8,0,49,49
2018-12-08 07:16:10.4869,172.8,84.5,49,48.9,120,20.12,63,50,50,0,49,49
2018-12-08 07:16:10.7369,172.8,84.6,49,48.96,120,20.13,67,35.4,34.8,0,49,49
2018-12-08 07:16:10.9869,172.8,84.6,49,48.96,120,20.13,52,3.83,3.8,0,49,49
2018-12-08 07:16:11.2369,172.8,84.6,49,48.96,120,20.13,6,57750,35.4,3.8,49,49
2018-12-08 07:16:11.4869,172.8,84.6,49,48.96,120,20.13,7,57760,34.8,3.8,49,49
2018-12-08 07:16:11.7369,172.8,84.6,49,48.96,120,20.13,1,748.3,75.1,27.5,49,49
2018-12-08 07:16:11.9869,172.8,84.6,49,48.96,120,20.12,2,748.1,75.3,28,49,49
2018-12-08 07:16:12.2369,172.8,84.6,49,48.96,120,20.12,61,751.2,745.7,0,49,49
2018-12-08 07:16:12.4869,172.8,84.6,49,48.96,120,20.12,62,425,425,0,49,49
2018-12-08 07:16:12.7368,172.8,84.7,49,49.02,120,20.11,64,86.1,87,0,49,49
2018-12-08 07:16:12.9869,172.8,84.7,49,49.02,120,20.12,3,748.3,75.1,26,49,49
2018-12-08 07:16:13.2369,172.8,84.7,49,49.02,119.9,20.12,4,748.1,75.3,26,49,49
2018-12-08 07:16:13.4870,172.8,84.7,49,49.02,120,20.11,65,57750,57750,0,49,49
2018-12-08 07:16:13.7370,172.8,84.7,49,49.02,120,20.12,66,3750,3750,0,49,49
2018-12-08 07:16:13.9870,172.8,84.7,49,49.02,120,20.14,1,748.3,75.1,27.5,49,49
2018-12-08 07:16:14.2370,172.8,84.7,49,49.02,120,20.13,2,748.1,75.3,28,49,49
2018-12-08 07:16:14.4870,172.8,84.7,49,49.02,120,19.98,65,57760,57760,0,49,49
2018-12-08 07:16:14.7370,172.8,84.7,49,49.02,120,20.09,51,3.83,3.8,0,49,49
2018-12-08 07:16:14.9870,172.8,84.7,49,49.02,120,20.12,63,50,50,0,49,49
2018-12-08 07:16:15.2369,172.8,84.7,49,49.02,120,20.12,67,35.4,34.8,0,49,49
2018-12-08 07:16:15.4869,172.8,84.7,49,49.02,120,20.12,52,3.83,3.8,0,49,49
2018-12-08 07:16:15.7369,172.8,84.7,49,49.02,119.9,20.11,6,57740,35.4,3.8,49,49
2018-12-08 07:16:15.9869,172.8,84.7,49,49.02,120,20.11,7,57750,34.8,3.8,49,49
2018-12-08 07:16:16.2369,172.8,84.7,49,49.02,120,20.13,1,748.4,75,27.5,49,49
2018-12-08 07:16:16.4869,172.8,84.7,49,49.02,120,20.12,2,748.3,75.3,28,49,49
2018-12-08 07:16:16.7369,172.8,84.9,49,49.13,120,20.14,61,751.3,745.9,0,49,49
2018-12-08 07:16:16.9869,172.8,84.9,49,49.13,120,20.13,62,425,425,0,49,49
2018-12-08 07:16:17.2369,172.8,84.9,49,49.13,120,20.12,64,86.1,87,0,49,49
2018-12-08 07:16:17.4869,172.8,84.9,49,49.13,120,20.13,3,748.4,75,26,49,49
2018-12-08 07:16:17.7369,172.8,84.9,49,49.13,120,20.11,4,748.3,75.3,26,49,49
2018-12-08 07:16:17.9869,172.8,84.9,49,49.13,120,20.12,65,57760,57760,0,49,49
2018-12-08 07:16:18.2369,172.8,84.9,49,49.13,120,20.12,66,3760,3760,0,49,49
2018-12-08 07:16:18.4869,172.8,84.9,49,49.13,120,20.12,1,748.4,75,27.5,49,49
2018-12-08 07:16:18.7370,172.8,84.9,49,49.13,120,20.14,2,748.3,75.3,28,49,49
2018-12-08 07:16:18.9870,172.8,84.9,49,49.13,120,20.12,65,57750,57750,0,49,49
2018-12-08 07:16:19.2370,172.8,84.9,49,49.13,120,20.12,51,3.83,3.8,0,49,49
2018-12-08 07:16:19.4869,172.8,84.9,49,49.13,120,20.12,63,50,50,0,49,49
2018-12-08 07:16:19.7369,172.8,84.9,49,49.13,120,20.12,67,35.4,34.8,0,49,49
2018-12-08 07:16:19.9869,172.8,84.9,49,49.13,120,20.12,52,3.83,3.8,0,49,49
2018-12-08 07:16:20.2369,172.8,84.9,49,49.13,119.9,20.12,6,57760,35.4,3.8,49,49
2018-12-08 07:16:20.4869,172.8,84.9,49,49.13,120,20.13,7,57760,34.8,3.8,49,49
2018-12-08 07:16:20.7369,172.8,84.9,49,49.13,120,20.13,1,748.4,75,27.5,49,49
2018-12-08 07:16:20.9869,172.8,84.9,49,49.13,120,20.13,2,748.3,75.3,28,49,49
2018-12-08 07:16:21.2369,172.8,84.9,49,49.13,120,20.13,61,751.4,746,0,49,49
2018-12-08 07:16:21.4870,172.8,84.9,49,49.13,120,20.12,62,425,425,0,49,49
2018-12-08 07:16:21.7370,172.8,84.9,49,49.13,120,20.12,64,86,86.9,0,49,49
2018-12-08 07:16:21.9870,172.8,84.9,49,49.13,120,20.12,3,748.4,75,26,49,49
2018-12-08 07:16:22.2370,172.8,84.9,49,49.13,120,20.12,4,748.3,75.3,26,49,49
2018-12-08 07:16:22.4869,172.8,84.9,49,49.13,120,20.12,65,57750,57750,0,49,49
2018-12-08 07:16:22.7369,172.8,84.9,49,49.13,120,20.12,66,3760,3760,0,49,49
2018-12-08 07:16:22.9868,172.8,84.9,49,49.13,120,20.12,1,748.4,75,27.5,49,49
2018-12-08 07:16:23.2369,172.8,84.9,49,49.13,120,20.12,2,748.3,75.3,28,49,49
2018-12-08 07:16:23.4870,172.8,84.9,49,49.13,120,20.19,65,57760,57760,0,49,49
2018-12-08 07:16:23.7370,172.8,84.9,49.25,49.13,120.1,20.14,51,3.83,3.8,0,49,49
2018-12-08 07:16:23.9871,172.8,84.9,49.25,49.13,120,20.15,63,50,50,0,49,49
2018-12-08 07:16:24.2371,172.8,84.9,49.25,49.13,120,20.13,67,35.4,34.8,0,49,49
2018-12-08 07:16:24.4870,172.8,84.9,49.25,49.13,119.9,20.11,52,3.83,3.8,0,49,49
2018-12-08 07:16:24.7369,172.8,85,49.25,49.19,120,20.14,6,57750,35.4,3.8,49,49
2018-12-08 07:16:24.9869,172.8,85,49.25,49.19,120,20.11,7,57760,34.8,3.8,49,49
2018-12-08 07:16:25.2368,172.8,85,49.25,49.19,120,20.14,1,748.7,75,27.5,49,49
2018-12-08 07:16:25.4869,172.8,85.1,49.25,49.25,120,20.12,2,748.4,75.3,28,49,49
2018-12-08 07:16:25.7369,172.8,85.1,49.25,49.25,120,20.11,61,751.6,746.1,0,49,49
2018-12-08 07:16:25.9869,172.8,85.1,49.25,49.25,120,20.13,62,425,425,0,49,49
2018-12-08 07:16:26.2370,172.8,85.1,49.25,49.25,120,20.09,64,86,86.9,0,49,49
2018-12-08 07:16:26.4870,172.8,85.1,49.25,49.25,120.1,20.13,3,748.7,75,26,49,49
2018-12-08 07:16:26.7370,172.8,85.1,49.25,49.25,120.1,20.13,4,748.4,75.3,26,49,49
2018-12-08 07:16:26.9870,172.8,85.1,49.5,49.25,119.9,20.06,65,57750,57760,0,49,49
2018-12-08 07:16:27.2370,172.8,85.1,49.5,49.25,119.9,20.14,66,3760,3760,0,49,49
2018-12-08 07:16:27.4870,172.8,85.1,49.5,49.25,119.9,20.13,1,748.7,75,27.5,49,49
2018-12-08 07:16:27.7370,172.8,85.1,49.5,49.25,120,20.12,2,748.4,75.3,28,49,49
2018-12-08 07:16:27.9870,172.8,85.1,49.5,49.25,120,20.12,65,57740,57760,0,49,49
2018-12-08 07:16:28.2370,172.8,85.1,49.5,49.25,120.1,20.18,51,3.83,3.8,0,49,49
2018-12-08 07:16:28.4870,172.8,85.1,49.5,49.25,120,20.13,63,50,50,0,49,49
2018-12-08 07:16:28.7370,172.8,85.1,49.5,49.25,120,20.14,67,35.4,34.8,0,49,49
2018-12-08 07:16:28.9870,172.8,85.1,49.5,49.25,119.9,20.13,52,3.83,3.8,0,49,49
2018-12-08 07:16:29.2370,172.8,85.1,49.5,49.25,120,20.12,6,57740,35.4,3.8,49,49
2018-12-08 07:16:29.4870,172.8,85.1,49.5,49.25,120,20.12,7,57760,34.8,3.8,49,49
2018-12-08 07:16:29.7370,172.8,85.2,49.5,49.31,120,20.12,1,748.7,75,27.5,49,49
2018-12-08 07:16:29.9870,172.8,85.3,49.5,49.36,120,20.13,2,748.4,75.3,28,49,49
2018-12-08 07:16:30.2371,172.8,85.3,49.5,49.36,119.9,20.12,61,751.8,746.3,0,49,49
2018-12-08 07:16:30.4871,172.8,85.3,49.5,49.36,120,20.12,62,425,425,0,49,49
2018-12-08 07:16:30.7371,172.8,85.3,49.5,49.36,120,20.12,64,85.9,86.8,0,49.5,49
2018-12-08 07:16:30.9871,172.8,85.3,49.5,49.36,120,20.12,3,749,75,26,49.5,49.5
2018-12-08 07:16:31.2371,172.8,85.3,49.5,49.36,120,20.12,4,748.7,75.2,26,49.5,49.5
2018-12-08 07:16:31.4871,172.8,85.3,49.5,49.36,119.9,20.13,65,57740,57750,0,49.5,49.5
2018-12-08 07:16:31.7370,172.8,85.3,49.5,49.36,119.9,20.1,66,3750,3750,0,49.5,49.5
2018-12-08 07:16:31.9870,172.8,85.3,49.5,49.36,120,20.13,1,749,75,28,49.5,49.5
2018-12-08 07:16:32.2370,172.8,85.3,49.5,49.36,120,20.13,2,748.7,75.2,28,49.5,49.5
2018-12-08 07:16:32.4870,172.8,85.3,49.5,49.36,120,20.13,65,57750,57750,0,49.5,49.5
2018-12-08 07:16:32.7371,172.8,85.3,49.5,49.36,120,20.12,51,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:32.9871,172.8,85.3,49.5,49.36,119.9,20.11,63,50,50,0,49.5,49.5
2018-12-08 07:16:33.2371,172.8,85.3,49.5,49.36,120,20.14,67,35.4,34.8,0,49.5,49.5
2018-12-08 07:16:33.4871,172.8,85.3,49.5,49.36,120,20.09,52,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:33.7371,172.8,85.3,49.5,49.36,120,20.14,6,57750,35.4,3.8,49.5,49.5
2018-12-08 07:16:33.9871,172.8,85.3,49.5,49.36,120.1,20.12,7,57750,34.8,3.8,49.5,49.5
2018-12-08 07:16:34.2371,172.8,85.3,49.5,49.36,120,20.14,1,749,75,28,49.5,49.5
2018-12-08 07:16:34.4871,172.8,85.3,49.5,49.36,119.9,20.14,2,748.7,75.2,28,49.5,49.5
2018-12-08 07:16:34.7371,172.8,85.3,49.5,49.36,119.9,20.12,61,751.9,746.4,0,49.5,49.5
2018-12-08 07:16:34.9871,172.8,85.3,49.5,49.36,120,20.12,62,425,425,0,49.5,49.5
2018-12-08 07:16:35.2371,172.8,85.3,49.5,49.36,120,20.12,64,85.9,86.8,0,49.5,49.5
2018-12-08 07:16:35.4871,172.8,85.3,49.5,49.36,120,20.12,3,749,75,26,49.5,49.5
2018-12-08 07:16:35.7371,172.8,85.3,49.5,49.36,120,20.12,4,748.7,75.2,26,49.5,49.5
2018-12-08 07:16:35.9871,172.8,85.3,49.5,49.36,119.9,20.12,65,57750,57750,0,49.5,49.5
2018-12-08 07:16:36.2371,172.8,85.3,49.5,49.36,120,20.12,66,3750,3750,0,49.5,49.5
2018-12-08 07:16:36.4871,172.8,85.3,49.5,49.36,120.1,20.09,1,749,75,28,49.5,49.5
2018-12-08 07:16:36.7371,172.8,85.3,49.5,49.36,120,20.13,2,748.7,75.2,28,49.5,49.5
2018-12-08 07:16:36.9871,172.8,85.3,49.5,49.36,120,20.12,65,57750,57750,0,49.5,49.5
2018-12-08 07:16:37.2371,172.8,85.3,49.5,49.36,120,20.13,51,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:37.4871,172.8,85.3,49.5,49.36,119.9,20.12,63,50,50,0,49.5,49.5
2018-12-08 07:16:37.7371,172.8,85.4,49.5,49.42,119.9,20.13,67,35.4,34.8,0,49.5,49.5
2018-12-08 07:16:37.9871,172.8,85.4,49.5,49.42,120,20.12,52,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:38.2371,172.8,85.4,49.5,49.42,120,20.1,6,57740,35.4,3.8,49.5,49.5
2018-12-08 07:16:38.4871,172.8,85.4,49.5,49.42,120,20.12,7,57750,34.8,3.8,49.5,49.5
2018-12-08 07:16:38.7371,172.8,85.5,49.5,49.48,120,20.13,1,749.1,75,28,49.5,49.5
2018-12-08 07:16:38.9872,172.8,85.5,49.5,49.48,120,20.12,2,748.9,75.2,28,49.5,49.5
2018-12-08 07:16:39.2372,172.8,85.5,49.5,49.48,120,20.12,61,752.1,746.5,0,49.5,49.5
2018-12-08 07:16:39.4872,172.8,85.5,49.5,49.48,120,20.1,62,425,425,0,49.5,49.5
2018-12-08 07:16:39.7372,172.8,85.5,49.5,49.48,120,20.13,64,86,86.9,0,49.5,49.5
2018-12-08 07:16:39.9871,172.8,85.5,49.5,49.48,119.9,20.12,3,749.1,75,26,49.5,49.5
2018-12-08 07:16:40.2371,172.8,85.5,49.5,49.48,119.9,20.12,4,748.9,75.2,26,49.5,49.5
2018-12-08 07:16:40.4871,172.8,85.5,49.5,49.48,120,20.12,65,57740,57750,0,49.5,49.5
2018-12-08 07:16:40.7371,172.8,85.5,49.5,49.48,120,20.12,66,3770,3770,0,49.5,49.5
2018-12-08 07:16:40.9871,172.8,85.5,49.5,49.48,120,20.12,1,749.1,75,28,49.5,49.5
2018-12-08 07:16:41.2372,172.8,85.5,49.5,49.48,120,20.11,2,748.9,75.2,28,49.5,49.5
2018-12-08 07:16:41.4872,172.8,85.5,49.5,49.48,120,20.13,65,57760,57760,0,49.5,49.5
2018-12-08 07:16:41.7372,172.8,85.5,49.5,49.48,120,20.12,51,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:41.9872,172.8,85.5,49.5,49.48,120,20.12,63,50,50,0,49.5,49.5
2018-12-08 07:16:42.2372,172.8,85.5,49.5,49.48,120.1,20.12,67,35.4,34.8,0,49.5,49.5
2018-12-08 07:16:42.4872,172.8,85.5,49.5,49.48,120,20.11,52,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:42.7372,172.8,85.5,49.5,49.48,120,20.12,6,57750,35.4,3.8,49.5,49.5
2018-12-08 07:16:42.9872,172.8,85.5,49.5,49.48,119.9,20.13,7,57750,34.8,3.8,49.5,49.5
2018-12-08 07:16:43.2372,172.8,85.5,49.5,49.48,119.9,20.13,1,749.1,75,28,49.5,49.5
2018-12-08 07:16:43.4872,172.8,85.5,49.5,49.48,120,20.12,2,748.9,75.2,28,49.5,49.5
2018-12-08 07:16:43.7372,172.8,85.8,49.5,49.65,120.1,20.11,61,752.1,746.6,0,49.5,49.5
2018-12-08 07:16:43.9872,172.8,85.8,49.5,49.65,120,20.12,62,425,425,0,49.5,49.5
2018-12-08 07:16:44.2372,172.8,85.8,49.5,49.65,120,20.13,64,86.1,87,0,49.5,49.5
2018-12-08 07:16:44.4872,172.8,85.8,49.5,49.65,120,20.12,3,749.1,75,26,49.5,49.5
2018-12-08 07:16:44.7372,172.8,85.8,49.5,49.65,119.9,20.13,4,748.9,75.2,26,49.5,49.5
2018-12-08 07:16:44.9872,172.8,85.8,49.5,49.65,120,20.12,65,57760,57760,0,49.5,49.5
2018-12-08 07:16:45.2372,172.8,85.8,49.5,49.65,120,20.14,66,3750,3760,0,49.5,49.5
2018-12-08 07:16:45.4872,172.8,85.8,49.5,49.65,120,20.12,1,749.3,75,28,49.5,49.5
2018-12-08 07:16:45.7372,172.8,85.8,49.5,49.65,120,20.13,2,749.1,75.2,28,49.5,49.5
2018-12-08 07:16:45.9872,172.8,85.8,49.5,49.65,120,20.12,65,57760,57760,0,49.5,49.5
2018-12-08 07:16:46.2372,172.8,85.8,49.5,49.65,120,20.12,51,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:46.4872,172.8,85.8,49.5,49.65,120,20.12,63,50,50,0,49.5,49.5
2018-12-08 07:16:46.7372,172.8,85.8,49.5,49.65,120,20.13,67,35.4,34.8,0,49.5,49.5
2018-12-08 07:16:46.9872,172.8,85.8,49.5,49.65,120,20.12,52,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:47.2372,172.8,85.8,49.5,49.65,120,20.12,6,57760,35.4,3.8,49.5,49.5
2018-12-08 07:16:47.4872,172.8,85.8,49.5,49.65,120,20.12,7,57770,34.8,3.8,49.5,49.5
2018-12-08 07:16:47.7372,172.8,85.8,49.5,49.65,120,20.12,1,749.3,75,28,49.5,49.5
2018-12-08 07:16:47.9872,172.8,85.8,49.5,49.65,120,20.1,2,749.1,75.2,28,49.5,49.5
2018-12-08 07:16:48.2372,172.8,85.8,49.5,49.65,120,20.14,61,752.2,746.7,0,49.5,49.5
2018-12-08 07:16:48.4873,172.8,85.8,49.5,49.65,120,20.11,62,425,425,0,49.5,49.5
2018-12-08 07:16:48.7373,172.8,85.8,49.5,49.65,120,20.13,64,85.9,86.8,0,49.5,49.5
2018-12-08 07:16:48.9873,172.8,85.8,49.5,49.65,120,20.12,3,749.3,75,26,49.5,49.5
2018-12-08 07:16:49.2373,172.8,85.8,49.5,49.65,120,20.12,4,749.1,75.2,26,49.5,49.5
2018-12-08 07:16:49.4873,172.8,85.8,49.5,49.65,120,20.12,65,57750,57750,0,49.5,49.5
2018-12-08 07:16:49.7373,172.8,85.8,49.5,49.65,120,20.12,66,3750,3750,0,49.5,49.5
2018-12-08 07:16:49.9873,172.8,85.8,49.5,49.65,120,20.12,1,749.3,75,28,49.5,49.5
2018-12-08 07:16:50.2372,172.8,85.8,49.5,49.65,119.9,20.12,2,749.1,75.2,28,49.5,49.5
2018-12-08 07:16:50.4872,172.8,85.8,49.5,49.65,119.9,20.13,65,57760,57760,0,49.5,49.5
2018-12-08 07:16:50.7372,172.8,85.8,49.5,49.65,120,20.13,51,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:50.9872,172.8,86,49.5,49.77,120,20.13,63,50,50,0,49.5,49.5
2018-12-08 07:16:51.2372,172.8,86,49.5,49.77,120,20.12,67,35.4,34.8,0,49.5,49.5
2018-12-08 07:16:51.4872,172.8,86,49.5,49.77,120,20.12,52,3.83,3.8,0,49.5,49.5
2018-12-08 07:16:51.7372,172.8,86,49.5,49.77,120,20.13,6,57770,35.4,3.8,49.5,49.5
2018-12-08 07:16:51.9872,172.8,86,49.5,49.77,120,20.14,7,57760,34.8,3.8,49.5,49.5
2018-12-08 07:16:52.2372,172.8,86,49.5,49.77,120,20.14,1,749.3,75,28,49.5,49.5
2018-12-08 07:16:52.4872,172.8,86,49.75,49.77,120,20.11,2,749.1,75.2,28,49.5,49.5
2018-12-08 07:16:52.7372,172.8,86,49.75,49.77,120,20.14,61,752.4,746.9,0,50,49.5
2018-12-08 07:16:52.9872,172.8,86,49.75,49.77,120,20.11,62,425,425,0,50,49.5
2018-12-08 07:16:53.2372,172.8,86,49.75,49.77,120,20.12,64,86,86.9,0,50,49.5
2018-12-08 07:16:53.4872,172.8,86,49.75,49.77,120,20.12,3,749.6,75,26,50,49.5
2018-12-08 07:16:53.7373,172.8,86,49.75,49.77,120.1,20.15,4,749.4,75.2,26,50,49.5
2018-12-08 07:16:53.9873,172.8,86,49.75,49.77,120,20.12,65,57750,57760,0,50,49.5
2018-12-08 07:16:54.2373,172.8,86,49.75,49.77,120,20.12,66,3750,3750,0,50,49.5
2018-12-08 07:16:54.4873,172.8,86,49.75,49.77,120,20.11,1,749.6,75,28,50,49.5
2018-12-08 07:16:54.7373,172.8,86,49.75,49.77,119.9,20.14,2,749.4,75.2,28,50,49.5
2018-12-08 07:16:54.9873,172.8,86,49.75,49.77,120,20.13,65,57750,57760,0,50,49.5
2018-12-08 07:16:55.2373,172.8,86,49.75,49.77,120,20.12,51,3.83,3.8,0,50,49.5
2018-12-08 07:16:55.4873,172.8,86,49.75,49.77,120,20.12,63,50,50,0,50,49.5
2018-12-08 07:16:55.7372,172.8,86,50,49.77,120,20.13,67,35.4,34.8,0,50,49.5
2018-12-08 07:16:55.9872,172.8,86,50,49.77,120,20.13,52,3.83,3.8,0,50,49.5
2018-12-08 07:16:56.2372,172.8,86,50,49.77,120,20.12,6,57750,35.4,3.8,50,49.5
2018-12-08 07:16:56.4873,172.8,86,50,49.77,120,20.12,7,57760,34.8,3.8,50,49.5
2018-12-08 07:16:56.7373,172.8,86.1,50,49.83,120,20.13,1,749.6,75,28,50,49.5
2018-12-08 07:16:56.9873,172.8,86.1,50,49.83,119.9,20.13,2,749.4,75.2,28,50,49.5
2018-12-08 07:16:57.2373,172.8,86.1,50,49.83,120,20.12,61,752.5,747,0,50,49.5
2018-12-08 07:16:57.4873,172.8,86.1,50,49.83,120,20.13,62,425,425,0,50,49.5
2018-12-08 07:16:57.7373,172.8,86.1,50,49.83,119.9,20.12,64,86,86.9,0,50,49.5
2018-12-08 07:16:57.9873,172.8,86.1,50,49.83,120,20.12,3,749.6,75,26,50,49.5
2018-12-08 07:16:58.2373,172.8,86.1,50,49.83,120,20.13,4,749.4,75.2,26,50,49.5
2018-12-08 07:16:58.4873,172.8,86.1,50,49.83,120,20.12,65,57740,57750,0,50,49.5
2018-12-08 07:16:58.7373,172.8,86.1,50,49.83,120,20.13,66,3770,3770,0,50,49.5
2018-12-08 07:16:58.9873,172.8,86.1,50,49.83,119.9,20.09,1,749.6,75,28,50,49.5
2018-12-08 07:16:59.2373,172.8,86.1,50,49.83,120,20.12,2,749.4,75.2,28,50,49.5
2018-12-08 07:16:59.4873,172.8,86.1,50,49.83,120,20.11,65,57740,57750,0,50,49.5
2018-12-08 07:16:59.7373,172.8,86.1,50,49.83,120,20.12,51,3.83,3.8,0,50,49.5
2018-12-08 07:16:59.9873,172.8,86.1,50,49.83,120,20.27,63,50,50,0,50,50
2018-12-08 07:17:00.2373,172.8,86.1,50,49.83,119.9,20.13,67,35.4,34.8,0,50,50
2018-12-08 07:17:00.4873,172.8,86.1,50,49.83,120,20.13,52,3.83,3.8,0,50,50
2018-12-08 07:17:00.7373,172.8,86.1,50,49.83,120,20.14,6,57740,35.4,3.8,50,50
2018-12-08 07:17:00.9873,172.8,86.1,50,49.83,120,20.11,7,57750,34.8,3.8,50,50
2018-12-08 07:17:01.2373,172.8,86.1,50,49.83,120,20.12,1,749.8,75,28,50,50
2018-12-08 07:17:01.4874,172.8,86.1,50,49.83,119.9,20.13,2,749.6,75.2,28,50,50
2018-12-08 07:17:01.7374,172.8,86.1,50,49.83,119.9,20.16,61,752.6,747.2,0,50,50
2018-12-08 07:17:01.9874,172.8,86.1,50,49.83,120,20.12,62,425,425,0,50,50
2018-12-08 07:17:02.2374,172.8,86.1,50,49.83,120,20.16,64,85.9,86.8,0,50,50
2018-12-08 07:17:02.4874,172.8,86.1,50,49.83,120,20.12,3,749.8,75,26,50,50
2018-12-08 07:17:02.7374,172.8,86.1,50,49.83,120,20.12,4,749.6,75.2,26,50,50
2018-12-08 07:17:02.9874,172.8,86.1,50,49.83,119.9,20.11,65,57750,57760,0,50,50
2018-12-08 07:17:03.2373,172.8,86.1,50,49.83,120,20.12,66,3770,3770,0,50,50
2018-12-08 07:17:03.4873,172.8,86.1,50,49.83,120,20.12,1,749.8,75,28,50,50
2018-12-08 07:17:03.7373,172.8,86.1,50,49.83,120,20.12,2,749.6,75.2,28,50,50
2018-12-08 07:17:03.9874,172.8,86.1,50,49.83,120,20.12,65,57740,57750,0,50,50
2018-12-08 07:17:04.2374,172.8,86.1,50,49.83,120,20.13,51,3.83,3.81,0,50,50
2018-12-08 07:17:04.4874,172.8,86.1,50,49.83,119.9,20.13,63,50,50,0,50,50
2018-12-08 07:17:04.7374,172.8,86.2,50,49.88,119.9,20.12,67,35.4,34.8,0,50,50
2018-12-08 07:17:04.9874,172.8,86.2,50,49.88,120,20.12,52,3.83,3.8,0,50,50
2018-12-08 07:17:05.2374,172.8,86.2,50,49.88,120,20.13,6,57740,35.4,3.8,50,50
2018-12-08 07:17:05.4874,172.8,86.2,50,49.88,120,20.12,7,57750,34.8,3.8,50,50
2018-12-08 07:17:05.7374,172.8,86.3,50,49.94,120,20.12,1,749.8,75,28,50,50
2018-12-08 07:17:05.9874,172.8,86.3,50,49.94,120,20.13,2,749.6,75.2,28,50,50
2018-12-08 07:17:06.2374,172.8,86.3,50,49.94,120,20.12,61,752.9,747.3,0,50,50
2018-12-08 07:17:06.4874,172.8,86.3,50,49.94,120,20.13,62,425,425,0,50,50
2018-12-08 07:17:06.7374,172.8,86.3,50,49.94,120,20.12,64,86.3,86.7,0,50,50
2018-12-08 07:17:06.9874,172.8,86.3,50,49.94,120,20.12,3,750.1,75,26,50,50
2018-12-08 07:17:07.2374,172.8,86.3,50,49.94,119.9,20.12,4,749.7,75.1,26,50,50
2018-12-08 07:17:07.4874,172.8,86.3,50,49.94,119.9,20.13,65,57900,57590,0,50,50
2018-12-08 07:17:07.7374,172.8,86.3,50,49.94,119.9,20.13,66,3780,3780,0,50,50
2018-12-08 07:17:07.9874,172.8,86.3,50,49.94,120,20.13,1,750.1,75,28,50,50
2018-12-08 07:17:08.2374,172.8,86.3,50,49.94,120,20.25,2,749.7,75.1,28,50,50
2018-12-08 07:17:08.4874,172.8,86.3,50,49.94,120,20.13,65,57910,57590,0,50,50
2018-12-08 07:17:08.7374,172.8,86.3,50,49.94,120,20.12,51,3.83,3.81,0,50,50
2018-12-08 07:17:08.9874,172.8,86.3,50,49.94,120,20.12,63,50,50,0,50,50
2018-12-08 07:17:09.2374,172.8,86.3,50,49.94,120,20.12,67,35.4,34.8,0,50,50
2018-12-08 07:17:09.4874,172.8,86.3,50,49.94,120,20.12,52,3.83,3.8,0,50,50
2018-12-08 07:17:09.7374,172.8,86.3,50,49.94,120,20.14,6,57910,35.4,3.8,50,50
2018-12-08 07:17:09.9874,172.8,86.3,50,49.94,120,20.12,7,57590,34.8,3.8,50,50
2018-12-08 07:17:10.2374,172.8,86.3,50,49.94,119.9,20.12,1,750.1,75,28,50,50
2018-12-08 07:17:10.4874,172.8,86.4,50,50,120,20.12,2,749.7,75.1,28,50,50
2018-12-08 07:17:10.7375,172.8,86.5,50,50.06,120,20.13,61,753,747.4,0,50,50
2018-12-08 07:17:10.9875,172.8,86.5,50,50.06,120,20.12,62,425,425,0,50,50
2018-12-08 07:17:11.2375,172.8,86.5,50,50.06,120,20.14,64,86.2,86.6,0,50,50
2018-12-08 07:17:11.4875,172.8,86.5,50,50.06,120,20.12,3,750.1,75,26,50,50
2018-12-08 07:17:11.7375,172.8,86.5,50,50.06,120,20.11,4,749.7,75.1,26,50,50
2018-12-08 07:17:11.9875,172.8,86.5,50,50.06,120,20.12,65,57920,57600,0,50,50
2018-12-08 07:17:12.2375,172.8,86.5,50,50.06,120,20.13,66,3760,3770,0,50,50
2018-12-08 07:17:12.4875,172.8,86.5,50,50.06,120,20.12,1,750.1,75,28,50,50
2018-12-08 07:17:12.7375,172.8,86.5,50,50.06,120,20.13,2,749.7,75.1,28,50,50
2018-12-08 07:17:12.9875,172.8,86.5,50,50.06,120,20.12,65,57910,57590,0,50,50
2018-12-08 07:17:13.2375,172.8,86.5,50,50.06,120,20.12,51,3.83,3.81,0,50,50
2018-12-08 07:17:13.4875,172.8,86.5,50,50.06,120,20.13,63,50,50,0,50,50
2018-12-08 07:17:13.7375,172.8,86.5,50,50.06,120,20.12,67,35.4,34.8,0,50,50
2018-12-08 07:17:13.9875,172.8,86.5,50,50.06,120,20.11,52,3.83,3.8,0,50,50
2018-12-08 07:17:14.2375,172.8,86.5,50,50.06,120,20.12,6,57750,35.4,3.8,50,50
2018-12-08 07:17:14.4875,172.8,86.5,50,50.06,120,20.18,7,57760,34.8,3.8,50,50
2018-12-08 07:17:14.7375,172.8,86.5,50,50.06,120,20.12,1,750.2,75.1,28,50,50
2018-12-08 07:17:14.9875,172.8,86.5,50,50.06,120,20.12,2,749.9,75.1,28,50,50
2018-12-08 07:17:15.2375,172.8,86.5,50,50.06,120,20.12,61,753,747.6,0,50,50
2018-12-08 07:17:15.4875,172.8,86.5,50,50.06,120,20.12,62,425,425,0,50,50
2018-12-08 07:17:15.7375,172.8,86.5,50,50.06,120,20.11,64,86.1,86.6,0,50,50
2018-12-08 07:17:15.9875,172.8,86.5,50,50.06,120,20.13,3,750.2,75.1,26,50,50
2018-12-08 07:17:16.2375,172.8,86.5,50,50.06,120,20.02,4,749.9,75.1,26,50,50
2018-12-08 07:17:16.4875,172.8,86.5,50,50.06,120,20.12,65,57750,57750,0,50,50
2018-12-08 07:17:16.7375,172.8,86.5,50,50.06,120.1,20.1,66,3770,3780,0,50,50
2018-12-08 07:17:16.9876,172.8,86.5,50,50.06,120,20.12,1,750.2,75.1,28,50,50
2018-12-08 07:17:17.2376,172.8,86.5,50,50.06,120,20.13,2,749.9,75.1,28,50,50
2018-12-08 07:17:17.4876,172.8,86.5,50,50.06,119.9,20.12,65,57750,57750,0,50,50
2018-12-08 07:17:17.7376,172.8,86.5,50,50.06,120,20.13,51,3.83,3.81,0,50,50
2018-12-08 07:17:17.9876,172.8,86.6,50,50.12,120,20.13,63,50,50,0,50,50
2018-12-08 07:17:18.2376,172.8,86.6,50,50.12,120,20.11,67,35.4,34.8,0,50,50
2018-12-08 07:17:18.4875,172.8,86.6,50,50.12,120,20.12,52,3.84,3.8,0,50,50
2018-12-08 07:17:18.7375,172.8,86.7,50,50.17,120,20.13,6,57750,35.4,3.8,50,50
2018-12-08 07:17:18.9875,172.8,86.7,50,50.17,120,20.11,7,57760,34.8,3.8,50,50
2018-12-08 07:17:19.2375,172.8,86.7,50,50.17,120,20.12,1,750.2,75.1,28,50,50
2018-12-08 07:17:19.4875,172.8,86.7,50,50.17,120,20.12,2,749.9,75.1,28,50,50
2018-12-08 07:17:19.7375,172.8,86.7,50,50.17,120,20.14,61,753.2,747.7,0,50,50
2018-12-08 07:17:19.9876,172.8,86.7,50,50.17,120,20.11,62,425,425,0,50,50
2018-12-08 07:17:20.2376,172.8,86.7,50,50.17,120,20.12,64,85.9,86.8,0,50,50
2018-12-08 07:17:20.4876,172.8,86.7,50,50.17,120,20.13,3,750.2,75.1,26,50,50
2018-12-08 07:17:20.7376,172.8,86.7,50,50.17,120,20.13,4,749.9,75.1,26,50,50
2018-12-08 07:17:20.9876,172.8,86.7,50,50.17,120.1,20.12,65,57760,57760,0,50,50
2018-12-08 07:17:21.2376,172.8,86.7,50,50.17,120,20.12,66,3770,3770,0,50,50
2018-12-08 07:17:21.4876,172.8,86.7,50,50.17,120,20.12,1,750.2,75.1,28,50,50
2018-12-08 07:17:21.7376,172.8,86.7,50.25,50.17,120,20.13,2,750.2,75.1,28,50.5,50
2018-12-08 07:17:21.9876,172.8,86.7,50.25,50.17,120,20.12,65,57750,57750,0,50.5,50
2018-12-08 07:17:22.2376,172.8,86.7,50.25,50.17,120,20.12,51,3.84,3.81,0,50.5,50
2018-12-08 07:17:22.4876,172.8,86.7,50.25,50.17,120,20.12,63,50,50,0,50.5,50
2018-12-08 07:17:22.7376,172.8,86.7,50.25,50.17,120,20.13,67,35.4,34.8,0,50.5,50
2018-12-08 07:17:22.9876,172.8,86.7,50.25,50.17,119.9,20.12,52,3.84,3.81,0,50.5,50
2018-12-08 07:17:23.2376,172.8,86.7,50.25,50.17,120,20.13,6,57750,35.4,3.8,50.5,50
2018-12-08 07:17:23.4876,172.8,86.7,50.25,50.17,120,20.12,7,57760,34.8,3.8,50.5,50
2018-12-08 07:17:23.7376,172.8,86.8,50.25,50.23,120,20.12,1,750.6,75,28,50.5,50
2018-12-08 07:17:23.9876,172.8,86.9,50.25,50.29,120,20.12,2,750.2,75.1,28,50.5,50
2018-12-08 07:17:24.2376,172.8,86.9,50.25,50.29,120,20.09,61,753.3,747.9,0,50.5,50
2018-12-08 07:17:24.4876,172.8,86.9,50.25,50.29,120,20.1,62,425,425,0,50.5,50
2018-12-08 07:17:24.7376,172.8,86.9,50.25,50.29,119.9,20.12,64,86,86.9,0,50.5,50
2018-12-08 07:17:24.9876,172.8,86.9,50.5,50.29,120,20.14,3,750.6,75,26,50.5,50
2018-12-08 07:17:25.2376,172.8,86.9,50.5,50.29,120,20.11,4,750.2,75.1,26,50.5,50
2018-12-08 07:17:25.4876,172.8,86.9,50.5,50.29,120,20.11,65,57740,57760,0,50.5,50
2018-12-08 07:17:25.7376,172.8,86.9,50.5,50.29,120,20.13,66,3770,3770,0,50.5,50
2018-12-08 07:17:25.9876,172.8,86.9,50.5,50.29,120,20.12,1,750.6,75,28,50.5,50
2018-12-08 07:17:26.2376,172.8,86.9,50.5,50.29,119.9,20.12,2,750.2,75.1,28,50.5,50
2018-12-08 07:17:26.4876,172.8,86.9,50.5,50.29,120,20.13,65,57740,57750,0,50.5,50
2018-12-08 07:17:26.7376,172.8,86.9,50.5,50.29,120,20.13,51,3.84,3.81,0,50.5,50
2018-12-08 07:17:26.9876,172.8,86.9,50.5,50.29,120,20.12,63,50,50,0,50.5,50
2018-12-08 07:17:27.2376,172.8,86.9,50.5,50.29,119.9,20.11,67,35.4,34.8,0,50.5,50
2018-12-08 07:17:27.4876,172.8,86.9,50.5,50.29,120,20.14,52,3.84,3.81,0,50.5,50
2018-12-08 07:17:27.7377,172.8,86.9,50.5,50.29,119.9,20.13,6,57750,35.4,3.8,50.5,50
2018-12-08 07:17:27.9877,172.8,86.9,50.5,50.29,120,20.12,7,57750,34.8,3.8,50.5,50
2018-12-08 07:17:28.2377,172.8,86.9,50.5,50.29,120,20.12,1,750.6,75,28,50.5,50
2018-12-08 07:17:28.4877,172.8,86.9,50.5,50.29,120,20.12,2,750.2,75.1,28,50.5,50
2018-12-08 07:17:28.7377,172.8,86.9,50.5,50.29,120,20.13,61,753.4,747.9,0,50.5,50
2018-12-08 07:17:28.9878,172.8,86.9,50.5,50.29,119.9,20.26,62,425,425,0,50.5,50
2018-12-08 07:17:29.2378,172.8,86.9,50.5,50.29,119.9,20.14,64,86,86.9,0,50.5,50.5
2018-12-08 07:17:29.4878,172.8,86.9,50.5,50.29,120,20.13,3,750.6,75,26,50.5,50.5
2018-12-08 07:17:29.7378,172.8,86.9,50.5,50.29,120,20.14,4,750.3,75.1,26,50.5,50.5
2018-12-08 07:17:29.9877,172.8,86.9,50.5,50.29,119.9,20.12,65,57740,57750,0,50.5,50.5
2018-12-08 07:17:30.2377,172.8,86.9,50.5,50.29,120,20.11,66,3760,3760,0,50.5,50.5
2018-12-08 07:17:30.4877,172.8,86.9,50.5,50.29,119.9,20.13,1,750.6,75,28,50.5,50.5
2018-12-08 07:17:30.7376,172.8,86.9,50.5,50.29,120,20.12,2,750.3,75.1,28,50.5,50.5
2018-12-08 07:17:30.9876,172.8,86.9,50.5,50.29,120,20.12,65,57740,57750,0,50.5,50.5
2018-12-08 07:17:31.2376,172.8,86.9,50.5,50.29,120,20.12,51,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:31.4876,172.8,86.9,50.5,50.29,120,20.11,63,50,50,0,50.5,50.5
2018-12-08 07:17:31.7376,172.8,87.1,50.5,50.41,120,20.13,67,35.4,34.8,0,50.5,50.5
2018-12-08 07:17:31.9877,172.8,87.1,50.5,50.41,120,20.12,52,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:32.2377,172.8,87.1,50.5,50.41,120,20.12,6,57740,35.4,3.8,50.5,50.5
2018-12-08 07:17:32.4877,172.8,87.1,50.5,50.41,119.9,20.12,7,57750,34.8,3.8,50.5,50.5
2018-12-08 07:17:32.7377,172.8,87.1,50.5,50.41,120,20.12,1,750.6,75,28,50.5,50.5
2018-12-08 07:17:32.9876,172.8,87.1,50.5,50.41,119.9,20.13,2,750.3,75.1,28,50.5,50.5
2018-12-08 07:17:33.2376,172.8,87.1,50.5,50.41,119.9,20.13,61,753.7,748.1,0,50.5,50.5
2018-12-08 07:17:33.4875,172.8,87.1,50.5,50.41,120,20.11,62,425,425,0,50.5,50.5
2018-12-08 07:17:33.7376,172.8,87.1,50.5,50.41,120,20.12,64,85.8,86.7,0,50.5,50.5
2018-12-08 07:17:33.9876,172.8,87.1,50.5,50.41,120,20.13,3,750.6,75,26,50.5,50.5
2018-12-08 07:17:34.2377,172.8,87.1,50.5,50.41,120,20.13,4,750.3,75.1,26,50.5,50.5
2018-12-08 07:17:34.4877,172.8,87.1,50.5,50.41,119.9,20.12,65,57750,57760,0,50.5,50.5
2018-12-08 07:17:34.7377,172.8,87.1,50.5,50.41,119.9,20.1,66,3750,3750,0,50.5,50.5
2018-12-08 07:17:34.9877,172.8,87.1,50.5,50.41,120,20.12,1,750.6,75,28,50.5,50.5
2018-12-08 07:17:35.2377,172.8,87.1,50.5,50.41,120,20.12,2,750.3,75.1,28,50.5,50.5
2018-12-08 07:17:35.4877,172.8,87.1,50.5,50.41,120,20.13,65,57750,57760,0,50.5,50.5
2018-12-08 07:17:35.7377,172.8,87.1,50.5,50.41,119.9,20.12,51,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:35.9877,172.8,87.1,50.5,50.41,120,20.12,63,50,50,0,50.5,50.5
2018-12-08 07:17:36.2377,172.8,87.1,50.5,50.41,120,20.12,67,35.4,34.8,0,50.5,50.5
2018-12-08 07:17:36.4877,172.8,87.1,50.5,50.41,120,20.08,52,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:36.7377,172.8,87.1,50.5,50.41,120,20.09,6,57760,35.4,3.8,50.5,50.5
2018-12-08 07:17:36.9878,172.8,87.1,50.5,50.41,120,20.13,7,57760,34.8,3.8,50.5,50.5
2018-12-08 07:17:37.2378,172.8,87.1,50.5,50.41,120,20.12,1,750.9,75,28,50.5,50.5
2018-12-08 07:17:37.4878,172.8,87.2,50.5,50.46,119.9,20.12,2,750.7,75.1,28,50.5,50.5
2018-12-08 07:17:37.7378,172.8,87.3,50.5,50.52,120,20.12,61,753.8,748.2,0,50.5,50.5
2018-12-08 07:17:37.9877,172.8,87.3,50.5,50.52,120,20.12,62,425,425,0,50.5,50.5
2018-12-08 07:17:38.2377,172.8,87.3,50.5,50.52,120,20.11,64,85.9,86.8,0,50.5,50.5
2018-12-08 07:17:38.4877,172.8,87.3,50.5,50.52,120,20.12,3,750.9,75,26,50.5,50.5
2018-12-08 07:17:38.7377,172.8,87.3,50.5,50.52,120,20.12,4,750.7,75.1,26,50.5,50.5
2018-12-08 07:17:38.9877,172.8,87.3,50.5,50.52,119.9,20.12,65,57750,57750,0,50.5,50.5
2018-12-08 07:17:39.2377,172.8,87.3,50.5,50.52,120,20.13,66,3750,3750,0,50.5,50.5
2018-12-08 07:17:39.4878,172.8,87.3,50.5,50.52,120,20.13,1,750.9,75,28,50.5,50.5
2018-12-08 07:17:39.7378,172.8,87.3,50.5,50.52,120,20.12,2,750.7,75.1,28,50.5,50.5
2018-12-08 07:17:39.9878,172.8,87.3,50.5,50.52,120,20.12,65,57770,57770,0,50.5,50.5
2018-12-08 07:17:40.2378,172.8,87.3,50.5,50.52,120,20.12,51,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:40.4878,172.8,87.3,50.5,50.52,120,20.13,63,50,50,0,50.5,50.5
2018-12-08 07:17:40.7378,172.8,87.3,50.5,50.52,120,20.12,67,35.4,34.8,0,50.5,50.5
2018-12-08 07:17:40.9878,172.8,87.3,50.5,50.52,120,20.12,52,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:41.2378,172.8,87.3,50.5,50.52,120.1,20.12,6,57750,35.4,3.8,50.5,50.5
2018-12-08 07:17:41.4878,172.8,87.3,50.5,50.52,120,20.13,7,57750,34.8,3.8,50.5,50.5
2018-12-08 07:17:41.7378,172.8,87.3,50.5,50.52,120,20.12,1,750.9,75,28,50.5,50.5
2018-12-08 07:17:41.9878,172.8,87.3,50.5,50.52,120,20.12,2,750.7,75.1,28,50.5,50.5
2018-12-08 07:17:42.2377,172.8,87.3,50.5,50.52,120,20.13,61,753.8,748.4,0,50.5,50.5
2018-12-08 07:17:42.4877,172.8,87.3,50.5,50.52,120,20.12,62,425,425,0,50.5,50.5
2018-12-08 07:17:42.7376,172.8,87.3,50.5,50.52,120.1,20.12,64,86,86.9,0,50.5,50.5
2018-12-08 07:17:42.9877,172.8,87.3,50.5,50.52,120,20.12,3,750.9,75,26,50.5,50.5
2018-12-08 07:17:43.2377,172.8,87.3,50.5,50.52,120,20.12,4,750.7,75.1,26,50.5,50.5
2018-12-08 07:17:43.4877,172.8,87.3,50.5,50.52,120,20.12,65,57760,57760,0,50.5,50.5
2018-12-08 07:17:43.7377,172.8,87.3,50.5,50.52,120,20.13,66,3770,3770,0,50.5,50.5
2018-12-08 07:17:43.9877,172.8,87.3,50.5,50.52,120.1,20.11,1,751.1,74.7,28,50.5,50.5
2018-12-08 07:17:44.2377,172.8,87.3,50.5,50.52,120,20.1,2,750.9,75.1,28,50.5,50.5
2018-12-08 07:17:44.4878,172.8,87.3,50.5,50.52,119.9,20.13,65,57760,57760,0,50.5,50.5
2018-12-08 07:17:44.7378,172.8,87.3,50.5,50.52,120,20.12,51,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:44.9878,172.8,87.4,50.5,50.58,119.9,20.13,63,50,50,0,50.5,50.5
2018-12-08 07:17:45.2378,172.8,87.4,50.5,50.58,120,20.13,67,35.4,34.8,0,50.5,50.5
2018-12-08 07:17:45.4878,172.8,87.4,50.5,50.58,120,20.13,52,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:45.7378,172.8,87.5,50.5,50.64,120,20.12,6,57770,35.4,3.8,50.5,50.5
2018-12-08 07:17:45.9878,172.8,87.5,50.5,50.64,120,20.13,7,57770,34.8,3.8,50.5,50.5
2018-12-08 07:17:46.2378,172.8,87.5,50.5,50.64,120,20.12,1,751.1,74.7,28,50.5,50.5
2018-12-08 07:17:46.4877,172.8,87.5,50.5,50.64,120,20.1,2,750.9,75.1,28,50.5,50.5
2018-12-08 07:17:46.7377,172.8,87.5,50.5,50.64,120,20.12,61,754,748.5,0,50.5,50.5
2018-12-08 07:17:46.9877,172.8,87.5,50.5,50.64,120,20.12,62,425,425,0,50.5,50.5
2018-12-08 07:17:47.2378,172.8,87.5,50.5,50.64,120,20.13,64,86.1,87,0,50.5,50.5
2018-12-08 07:17:47.4878,172.8,87.5,50.5,50.64,120,20.12,3,751.1,74.7,26,50.5,50.5
2018-12-08 07:17:47.7378,172.8,87.5,50.5,50.64,120,20.12,4,750.9,75.1,26,50.5,50.5
2018-12-08 07:17:47.9879,172.8,87.5,50.5,50.64,120.1,20.15,65,57760,57760,0,50.5,50.5
2018-12-08 07:17:48.2379,172.8,87.5,50.5,50.64,120.1,20.13,66,3750,3750,0,50.5,50.5
2018-12-08 07:17:48.4879,172.8,87.5,50.5,50.64,120,20.12,1,751.1,74.7,28,50.5,50.5
2018-12-08 07:17:48.7379,172.8,87.5,50.5,50.64,120,20.13,2,750.9,75.1,28,50.5,50.5
2018-12-08 07:17:48.9880,172.8,87.5,50.5,50.64,120,20.1,65,57760,57760,0,50.5,50.5
2018-12-08 07:17:49.2380,172.8,87.5,50.5,50.64,119.9,20.12,51,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:49.4880,172.8,87.5,50.75,50.64,120,20.13,63,50,50,0,50.5,50.5
2018-12-08 07:17:49.7381,172.8,87.5,50.75,50.64,120,20.13,67,35.4,34.8,0,50.5,50.5
2018-12-08 07:17:49.9880,172.8,87.5,50.75,50.64,120,20.12,52,3.84,3.81,0,50.5,50.5
2018-12-08 07:17:50.2380,172.8,87.5,50.75,50.64,120,20.12,6,57760,35.4,3.8,50.5,50.5
2018-12-08 07:17:50.4879,172.8,87.5,50.75,50.64,120,20.13,7,57760,34.8,3.8,50.5,50.5
2018-12-08 07:17:50.7378,172.8,87.5,50.75,50.64,120,20.12,1,751.1,74.7,28,51,50.5
2018-12-08 07:17:50.9878,172.8,87.6,50.75,50.69,120,20.13,2,750.9,75.1,28,51,50.5
2018-12-08 07:17:51.2378,172.8,87.6,50.75,50.69,120,20.12,61,754.1,748.6,0,51,50.5
2018-12-08 07:17:51.4878,172.8,87.6,50.75,50.69,120,20.12,62,425,425,0,51,50.5
2018-12-08 07:17:51.7379,172.8,87.8,50.75,50.81,119.9,20.14,64,85.9,86.8,0,51,50.5
2018-12-08 07:17:51.9879,172.8,87.8,50.75,50.81,120,20.12,3,751.1,74.7,26,51,50.5
2018-12-08 07:17:52.2379,172.8,87.8,50.75,50.81,119.9,20.14,4,750.9,75.1,26,51,50.5
2018-12-08 07:17:52.4879,172.8,87.8,50.75,50.81,120,20.12,65,57750,57760,0,51,50.5
2018-12-08 07:17:52.7379,172.8,87.8,50.75,50.81,120,20.12,66,3770,3770,0,51,50.5
2018-12-08 07:17:52.9879,172.8,87.8,50.75,50.81,120,20.12,1,751.1,74.7,28,51,50.5
2018-12-08 07:17:53.2379,172.8,87.8,50.75,50.81,120,20.12,2,750.9,75.1,28,51,50.5
2018-12-08 07:17:53.4879,172.8,87.8,50.75,50.81,120,20.12,65,57750,57770,0,51,50.5
2018-12-08 07:17:53.7379,172.8,87.8,51,50.81,120,20.13,51,3.84,3.81,0,51,50.5
2018-12-08 07:17:53.9879,172.8,87.8,51,50.81,120.1,20.1,63,50,50,0,51,50.5
2018-12-08 07:17:54.2379,172.8,87.8,51,50.81,120,20.13,67,35.4,34.8,0,51,50.5
2018-12-08 07:17:54.4879,172.8,87.8,51,50.81,119.9,20.13,52,3.84,3.81,0,51,50.5
2018-12-08 07:17:54.7379,172.8,87.8,51,50.81,119.9,20.15,6,57730,35.4,3.8,51,50.5
2018-12-08 07:17:54.9879,172.8,87.8,51,50.81,119.9,20.13,7,57750,34.8,3.8,51,50.5
2018-12-08 07:17:55.2379,172.8,87.8,51,50.81,120,20.14,1,751.1,74.7,28,51,50.5
2018-12-08 07:17:55.4878,172.8,87.8,51,50.81,120,20.28,2,750.9,75.1,28,51,50.5
2018-12-08 07:17:55.7378,172.8,87.8,51,50.81,120,20.12,61,754.1,748.7,0,51,50.5
2018-12-08 07:17:55.9878,172.8,87.8,51,50.81,120,20.17,62,425,425,0,51,50.5
2018-12-08 07:17:56.2379,172.8,87.8,51,50.81,120,20.12,64,86.1,86.9,0,51,50.5
2018-12-08 07:17:56.4879,172.8,87.8,51,50.81,120,20.12,3,751.1,74.7,26,51,50.5
2018-12-08 07:17:56.7379,172.8,87.8,51,50.81,120,20.11,4,750.9,75.1,26,51,50.5
2018-12-08 07:17:56.9879,172.8,87.8,51,50.81,120,20.12,65,57730,57750,0,51,50.5
2018-12-08 07:17:57.2379,172.8,87.8,51,50.81,120,20.14,66,3760,3760,0,51,50.5
2018-12-08 07:17:57.4879,172.8,87.8,51,50.81,119.9,20.12,1,751.1,74.7,28,51,50.5
2018-12-08 07:17:57.7379,172.8,87.8,51,50.81,119.9,20.12,2,750.9,75.1,28,51,50.5
2018-12-08 07:17:57.9880,172.8,87.8,51,50.81,119.9,20.13,65,57740,57750,0,51,51
2018-12-08 07:17:58.2380,172.8,87.8,51,50.81,120,20.12,51,3.84,3.82,0,51,51
2018-12-08 07:17:58.4879,172.8,87.8,51,50.81,120,20.12,63,50,50,0,51,51
2018-12-08 07:17:58.7379,172.8,88,51,50.93,119.9,20.12,67,35.4,34.8,0,51,51
2018-12-08 07:17:58.9879,172.8,88,51,50.93,119.9,20.13,52,3.84,3.81,0,51,51
2018-12-08 07:17:59.2379,172.8,88,51,50.93,119.9,20.12,6,57740,35.4,3.8,51,51
2018-12-08 07:17:59.4879,172.8,88,51,50.93,119.9,20.12,7,57760,34.8,3.8,51,51
2018-12-08 07:17:59.7379,172.8,88,51,50.93,120,20.12,1,751.3,74.5,28,51,51
2018-12-08 07:17:59.9880,172.8,88,51,50.93,119.9,20.12,2,751.2,75.1,28,51,51
2018-12-08 07:18:00.2380,172.8,88,51,50.93,120,20.13,61,754.3,748.9,0,51,51
2018-12-08 07:18:00.4880,172.8,88,51,50.93,120,20.13,62,425,425,0,51,51
2018-12-08 07:18:00.7380,172.8,88,51,50.93,120,20.13,64,86,86.9,0,51,51
2018-12-08 07:18:00.9880,172.8,88,51,50.93,120,20.12,3,751.3,74.5,26,51,51
2018-12-08 07:18:01.2380,172.8,88,51,50.93,120.1,20.13,4,751.2,75.1,26,51,51
2018-12-08 07:18:01.4880,172.8,88,51,50.93,120,20.12,65,57750,57750,0,51,51
2018-12-08 07:18:01.7380,172.8,88,51,50.93,119.9,20.12,66,3760,3770,0,51,51
2018-12-08 07:18:01.9880,172.8,88,51,50.93,119.9,20.13,1,751.3,74.5,28,51,51
2018-12-08 07:18:02.2380,172.8,88,51,50.93,120,20.12,2,751.2,75.1,28,51,51
2018-12-08 07:18:02.4880,172.8,88,51,50.93,120,20.13,65,57750,57750,0,51,51
2018-12-08 07:18:02.7380,172.8,88,51,50.93,120,20.13,51,3.84,3.82,0,51,51
2018-12-08 07:18:02.9880,172.8,88,51,50.93,120,20.12,63,50,50,0,51,51
2018-12-08 07:18:03.2380,172.8,88,51,50.93,119.9,20.14,67,35.4,34.8,0,51,51
2018-12-08 07:18:03.4880,172.8,88,51,50.93,120,20.13,52,3.84,3.81,0,51,51
2018-12-08 07:18:03.7380,172.8,88,51,50.93,120,20.14,6,57750,35.4,3.8,51,51
2018-12-08 07:18:03.9880,172.8,88,51,50.93,120,20.14,7,57760,34.8,3.8,51,51
2018-12-08 07:18:04.2380,172.8,88,51,50.93,120,20.1,1,751.3,74.5,28,51,51
2018-12-08 07:18:04.4880,172.8,88.1,51,50.98,119.9,20.12,2,751.2,75.1,28,51,51
2018-12-08 07:18:04.7380,172.8,88.1,51,50.98,119.9,20.13,61,754.4,749,0,51,51
2018-12-08 07:18:04.9880,172.8,88.1,51,50.98,119.9,20.12,62,425,425,0,51,51
2018-12-08 07:18:05.2379,172.8,88.1,51,50.98,120,20.12,64,85.8,86.7,0,51,51
2018-12-08 07:18:05.4880,172.8,88.1,51,50.98,120,20.15,3,751.8,74.5,26,51,51
2018-12-08 07:18:05.7380,172.8,88.1,51,50.98,120,20.12,4,751.6,75.1,26,51,51
2018-12-08 07:18:05.9881,172.8,88.1,51,50.98,120,20.12,65,57740,57750,0,51,51
2018-12-08 07:18:06.2382,172.8,88.1,51,50.98,120,20.13,66,3750,3750,0,51,51
2018-12-08 07:18:06.4882,172.8,88.1,51,50.98,120,20.12,1,751.8,74.5,28,51,51
2018-12-08 07:18:06.7381,172.8,88.1,51,50.98,120,20.12,2,751.6,75.1,28,51,51
2018-12-08 07:18:06.9881,172.8,88.1,51,50.98,120,20.13,65,57750,57750,0,51,51
2018-12-08 07:18:07.2381,172.8,88.1,51,50.98,120,20.12,51,3.84,3.82,0,51,51
2018-12-08 07:18:07.4880,172.8,88.1,51,50.98,119.9,20.12,63,50,50,0,51,51
2018-12-08 07:18:07.7380,172.8,88.1,51,50.98,119.9,20.12,67,35.4,34.8,0,51,51
2018-12-08 07:18:07.9880,172.8,88.1,51,50.98,120,20.12,52,3.84,3.82,0,51,51
2018-12-08 07:18:08.2381,172.8,88.1,51,50.98,120,20.13,6,57760,35.4,3.8,51,51
2018-12-08 07:18:08.4881,172.8,88.1,51,50.98,120,20.12,7,57760,34.8,3.8,51,51
2018-12-08 07:18:08.7381,172.8,88.1,51,50.98,120,20.13,1,751.8,74.5,28,51,51
2018-12-08 07:18:08.9881,172.8,88.1,51,50.98,120,20.12,2,751.6,75.1,28,51,51
2018-12-08 07:18:09.2381,172.8,88.1,51,50.98,119.9,20.12,61,754.6,749.2,0,51,51
2018-12-08 07:18:09.4881,172.8,88.1,51,50.98,120,20.12,62,425,425,0,51,51
2018-12-08 07:18:09.7381,172.8,88.1,51,50.98,120,20.12,64,86,86.9,0,51,51
2018-12-08 07:18:09.9881,172.8,88.1,51,50.98,120,20.13,3,751.8,74.5,26,51,51
2018-12-08 07:18:10.2380,172.8,88.1,51,50.98,119.9,20.11,4,751.6,75.1,26,51,51
2018-12-08 07:18:10.4880,172.8,88.1,51,50.98,120,20.12,65,57760,57760,0,51,51
2018-12-08 07:18:10.7381,172.8,88.1,51,50.98,120,20.12,66,3750,3750,0,51,51
2018-12-08 07:18:10.9881,172.8,88.1,51,50.98,120.1,20.22,1,751.8,74.5,28,51,51
2018-12-08 07:18:11.2381,172.8,88.1,51,50.98,120.1,20.07,2,751.6,75.1,28,51,51
2018-12-08 07:18:11.4881,172.8,88.1,51,50.98,120.1,20.12,65,57760,57760,0,51,51
2018-12-08 07:18:11.7381,172.8,88.2,51,51.04,120,20.15,51,3.84,3.82,0,51,51
2018-12-08 07:18:11.9881,172.8,88.3,51,51.1,120,20.12,63,50,50,0,51,51
2018-12-08 07:18:12.2381,172.8,88.3,51,51.1,120,20.13,67,35.4,34.8,0,51,51
2018-12-08 07:18:12.4880,172.8,88.3,51,51.1,120,20.11,52,3.84,3.82,0,51,51
2018-12-08 07:18:12.7381,172.8,88.3,51,51.1,120,20.12,6,57750,35.4,3.8,51,51
2018-12-08 07:18:12.9881,172.8,88.3,51,51.1,120,20.12,7,57760,34.8,3.8,51,51
2018-12-08 07:18:13.2381,172.8,88.3,51,51.1,120,20.12,1,752,74.7,28,51,51
2018-12-08 07:18:13.4881,172.8,88.3,51,51.1,120,20.11,2,751.7,75.1,28,51,51
2018-12-08 07:18:13.7381,172.8,88.3,51,51.1,120,20.13,61,754.7,749.3,0,51,51
2018-12-08 07:18:13.9881,172.8,88.3,51,51.1,120.1,20.12,62,425,425,0,51,51
2018-12-08 07:18:14.2381,172.8,88.3,51,51.1,120.1,20.13,64,85.9,86.8,0,51,51
2018-12-08 07:18:14.4881,172.8,88.3,51,51.1,120,20.13,3,752,74.7,26,51,51
2018-12-08 07:18:14.7381,172.8,88.3,51,51.1,120,20.12,4,751.7,75.1,26,51,51
2018-12-08 07:18:14.9881,172.8,88.3,51,51.1,120,20.14,65,57750,57750,0,51,51
2018-12-08 07:18:15.2381,172.8,88.3,51,51.1,120,20.12,66,3770,3780,0,51,51
2018-12-08 07:18:15.4881,172.8,88.3,51,51.1,120,20.12,1,752,74.7,28,51,51
2018-12-08 07:18:15.7382,172.8,88.3,51,51.1,120,20.13,2,751.7,75.1,28,51,51
2018-12-08 07:18:15.9882,172.8,88.3,51,51.1,120,20.13,65,57770,57770,0,51,51
2018-12-08 07:18:16.2382,172.8,88.3,51,51.1,120,20.12,51,3.84,3.82,0,51,51
2018-12-08 07:18:16.4882,172.8,88.3,51,51.1,120,20.12,63,50,50,0,51,51
2018-12-08 07:18:16.7382,172.8,88.3,51,51.1,120.1,20.13,67,35.4,34.8,0,51,51
2018-12-08 07:18:16.9882,172.8,88.3,51,51.1,120,20.12,52,3.84,3.82,0,51,51
2018-12-08 07:18:17.2382,172.8,88.3,51,51.1,120,20.12,6,57760,35.4,3.8,51,51
2018-12-08 07:18:17.4882,172.8,88.3,51,51.1,120,20.12,7,57760,34.8,3.8,51,51
2018-12-08 07:18:17.7382,172.8,88.3,51,51.1,120,20.12,1,752,74.7,28,51,51
2018-12-08 07:18:17.9882,172.8,88.4,51,51.16,120,20.12,2,751.7,75.1,28,51,51
2018-12-08 07:18:18.2382,172.8,88.4,51,51.16,120.1,20.13,61,754.8,749.4,0,51,51
2018-12-08 07:18:18.4882,172.8,88.4,51,51.16,119.9,20.16,62,425,425,0,51,51
2018-12-08 07:18:18.7382,172.8,88.5,51.25,51.22,120,20.09,64,85.9,86.8,0,51,51
2018-12-08 07:18:18.9882,172.8,88.5,51.25,51.22,120,20.12,3,752,74.7,26,51,51
2018-12-08 07:18:19.2382,172.8,88.5,51.25,51.22,120,20.12,4,751.7,75.1,26,51,51
2018-12-08 07:18:19.4882,172.8,88.5,51.25,51.22,120,20.12,65,57760,57770,0,51,51
2018-12-08 07:18:19.7382,172.8,88.5,51.25,51.22,120,20.12,66,3770,3770,0,51.5,51
2018-12-08 07:18:19.9882,172.8,88.5,51.25,51.22,120,20.12,1,752.2,74.5,28,51.5,51
2018-12-08 07:18:20.2382,172.8,88.5,51.25,51.22,120,20.09,2,752,75,28,51.5,51
2018-12-08 07:18:20.4882,172.8,88.5,51.25,51.22,119.9,20.14,65,57760,57770,0,51.5,51
2018-12-08 07:18:20.7382,172.8,88.5,51.25,51.22,120,20.13,51,3.84,3.82,0,51.5,51
2018-12-08 07:18:20.9882,172.8,88.5,51.25,51.22,120,20.12,63,50,50,0,51.5,51
2018-12-08 07:18:21.2382,172.8,88.5,51.25,51.22,120,20.12,67,35.4,34.8,0,51.5,51
2018-12-08 07:18:21.4882,172.8,88.5,51.25,51.22,120,20.12,52,3.85,3.82,0,51.5,51
2018-12-08 07:18:21.7382,172.8,88.5,51.25,51.22,119.9,20.12,6,57760,35.4,3.8,51.5,51
2018-12-08 07:18:21.9882,172.8,88.5,51.25,51.22,120,20.12,7,57780,34.8,3.8,51.5,51
2018-12-08 07:18:22.2382,172.8,88.5,51.25,51.22,120,20.13,1,752.2,74.5,28,51.5,51
2018-12-08 07:18:22.4883,172.8,88.5,51.25,51.22,120.1,20.13,2,752,75,28,51.5,51
2018-12-08 07:18:22.7383,172.8,88.5,51.5,51.22,120,20.13,61,755,749.5,0,51.5,51
2018-12-08 07:18:22.9883,172.8,88.5,51.5,51.22,120,20.12,62,425,425,0,51.5,51
2018-12-08 07:18:23.2383,172.8,88.5,51.5,51.22,120,20.12,64,86.1,87,0,51.5,51
2018-12-08 07:18:23.4883,172.8,88.5,51.5,51.22,119.9,20.13,3,752.2,74.5,26,51.5,51
2018-12-08 07:18:23.7383,172.8,88.5,51.5,51.22,120,20.12,4,752,75,26,51.5,51
2018-12-08 07:18:23.9883,172.8,88.5,51.5,51.22,120,20.11,65,57740,57760,0,51.5,51
2018-12-08 07:18:24.2382,172.8,88.5,51.5,51.22,120,20.12,66,3760,3760,0,51.5,51
2018-12-08 07:18:24.4882,172.8,88.5,51.5,51.22,120,20.14,1,752.2,74.5,28,51.5,51
2018-12-08 07:18:24.7382,172.8,88.6,51.5,51.27,119.9,20.13,2,752,75,28,51.5,51
2018-12-08 07:18:24.9882,172.8,88.6,51.5,51.27,119.9,20.12,65,57750,57770,0,51.5,51
2018-12-08 07:18:25.2382,172.8,88.6,51.5,51.27,120,20.12,51,3.84,3.82,0,51.5,51
2018-12-08 07:18:25.4883,172.8,88.6,51.5,51.27,120,20.13,63,50,50,0,51.5,51
2018-12-08 07:18:25.7383,172.8,88.7,51.5,51.33,120,20.12,67,35.4,34.8,0,51.5,51
2018-12-08 07:18:25.9883,172.8,88.7,51.5,51.33,120,20.13,52,3.85,3.82,0,51.5,51
2018-12-08 07:18:26.2383,172.8,88.7,51.5,51.33,120,20.12,6,57760,35.4,3.8,51.5,51
2018-12-08 07:18:26.4882,172.8,88.7,51.5,51.33,119.9,20.12,7,57760,34.8,3.8,51.5,51
2018-12-08 07:18:26.7382,172.8,88.7,51.5,51.33,120,20.12,1,752.2,74.5,28,51.5,51
2018-12-08 07:18:26.9881,172.8,88.7,51.5,51.33,120,20.13,2,752,75,28,51.5,51
2018-12-08 07:18:27.2381,172.8,88.7,51.5,51.33,120,20.14,61,755.1,749.7,0,51.5,51.5
2018-12-08 07:18:27.4882,172.8,88.7,51.5,51.33,119.9,20.13,62,425,425,0,51.5,51.5
2018-12-08 07:18:27.7382,172.8,88.7,51.5,51.33,119.9,20.1,64,86,86.9,0,51.5,51.5
2018-12-08 07:18:27.9882,172.8,88.7,51.5,51.33,120,20.1,3,752.2,74.5,26,51.5,51.5
2018-12-08 07:18:28.2383,172.8,88.7,51.5,51.33,120,20.15,4,752,75,26,51.5,51.5
2018-12-08 07:18:28.4883,172.8,88.7,51.5,51.33,120,20.13,65,57750,57760,0,51.5,51.5
2018-12-08 07:18:28.7382,172.8,88.7,51.5,51.33,119.9,20.12,66,3750,3750,0,51.5,51.5
2018-12-08 07:18:28.9882,172.8,88.7,51.5,51.33,120,20.12,1,752.2,74.5,28,51.5,51.5
2018-12-08 07:18:29.2382,172.8,88.7,51.5,51.33,120,20.12,2,752,75,28,51.5,51.5
2018-12-08 07:18:29.4882,172.8,88.7,51.5,51.33,120,20.12,65,57760,57770,0,51.5,51.5
2018-12-08 07:18:29.7382,172.8,88.7,51.5,51.33,120.1,20.13,51,3.84,3.82,0,51.5,51.5
2018-12-08 07:18:29.9882,172.8,88.7,51.5,51.33,119.9,20.12,63,50,50,0,51.5,51.5
2018-12-08 07:18:30.2382,172.8,88.7,51.5,51.33,120,20.12,67,35.4,34.8,0,51.5,51.5
2018-12-08 07:18:30.4882,172.8,88.7,51.5,51.33,119.9,20.12,52,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:30.7382,172.8,88.7,51.5,51.33,120,20.13,6,57750,35.4,3.8,51.5,51.5
2018-12-08 07:18:30.9883,172.8,88.7,51.5,51.33,120,20.13,7,57770,34.8,3.8,51.5,51.5
2018-12-08 07:18:31.2383,172.8,88.7,51.5,51.33,120.1,20.12,1,752.2,74.5,28,51.5,51.5
2018-12-08 07:18:31.4883,172.8,88.8,51.5,51.39,120,20.13,2,752,75,28,51.5,51.5
2018-12-08 07:18:31.7383,172.8,88.9,51.5,51.45,119.9,20.12,61,755.3,749.8,0,51.5,51.5
2018-12-08 07:18:31.9883,172.8,88.9,51.5,51.45,120,20.13,62,425,425,0,51.5,51.5
2018-12-08 07:18:32.2383,172.8,88.9,51.5,51.45,120,20.13,64,85.9,86.8,0,51.5,51.5
2018-12-08 07:18:32.4883,172.8,88.9,51.5,51.45,120,20.13,3,752.2,74.5,26,51.5,51.5
2018-12-08 07:18:32.7383,172.8,88.9,51.5,51.45,120,20.13,4,752,75,26,51.5,51.5
2018-12-08 07:18:32.9883,172.8,88.9,51.5,51.45,119.9,20.12,65,57750,57760,0,51.5,51.5
2018-12-08 07:18:33.2383,172.8,88.9,51.5,51.45,119.9,20.12,66,3760,3760,0,51.5,51.5
2018-12-08 07:18:33.4883,172.8,88.9,51.5,51.45,120,20.13,1,752.2,74.5,28,51.5,51.5
2018-12-08 07:18:33.7383,172.8,88.9,51.5,51.45,120,20.13,2,752,75,28,51.5,51.5
2018-12-08 07:18:33.9883,172.8,88.9,51.5,51.45,120.1,20.12,65,57760,57770,0,51.5,51.5
2018-12-08 07:18:34.2383,172.8,88.9,51.5,51.45,120.1,20.12,51,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:34.4883,172.8,88.9,51.5,51.45,120,20.13,63,50,50,0,51.5,51.5
2018-12-08 07:18:34.7383,172.8,88.9,51.5,51.45,119.9,20.12,67,35.4,34.8,0,51.5,51.5
2018-12-08 07:18:34.9883,172.8,88.9,51.5,51.45,119.9,20.12,52,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:35.2383,172.8,88.9,51.5,51.45,120,20.23,6,57760,35.4,3.8,51.5,51.5
2018-12-08 07:18:35.4883,172.8,88.9,51.5,51.45,120,20.14,7,57760,34.8,3.8,51.5,51.5
2018-12-08 07:18:35.7383,172.8,88.9,51.5,51.45,120,20.13,1,752.6,74.5,28,51.5,51.5
2018-12-08 07:18:35.9883,172.8,88.9,51.5,51.45,119.9,20.13,2,752.4,75,28,51.5,51.5
2018-12-08 07:18:36.2383,172.8,88.9,51.5,51.45,120,20.15,61,755.5,749.9,0,51.5,51.5
2018-12-08 07:18:36.4883,172.8,88.9,51.5,51.45,120,20.13,62,425,425,0,51.5,51.5
2018-12-08 07:18:36.7383,172.8,88.9,51.5,51.45,120.1,20.12,64,86,86.9,0,51.5,51.5
2018-12-08 07:18:36.9883,172.8,88.9,51.5,51.45,120.1,20.13,3,752.6,74.5,26,51.5,51.5
2018-12-08 07:18:37.2383,172.8,88.9,51.5,51.45,120,20.12,4,752.4,75,26,51.5,51.5
2018-12-08 07:18:37.4884,172.8,88.9,51.5,51.45,119.9,20.11,65,57750,57750,0,51.5,51.5
2018-12-08 07:18:37.7384,172.8,88.9,51.5,51.45,119.9,20.11,66,3740,3740,0,51.5,51.5
2018-12-08 07:18:37.9884,172.8,88.9,51.5,51.45,120,20.12,1,752.6,74.5,28,51.5,51.5
2018-12-08 07:18:38.2384,172.8,88.9,51.5,51.45,120,20.12,2,752.4,75,28,51.5,51.5
2018-12-08 07:18:38.4884,172.8,88.9,51.5,51.45,120,20.12,65,57760,57760,0,51.5,51.5
2018-12-08 07:18:38.7384,172.8,89,51.5,51.5,120,20.12,51,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:38.9884,172.8,89.1,51.5,51.56,120,20.12,63,50,50,0,51.5,51.5
2018-12-08 07:18:39.2383,172.8,89.1,51.5,51.56,120,20.12,67,35.4,34.8,0,51.5,51.5
2018-12-08 07:18:39.4883,172.8,89.1,51.5,51.56,120,20.13,52,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:39.7384,172.8,89.1,51.5,51.56,120.1,20.12,6,57750,35.4,3.8,51.5,51.5
2018-12-08 07:18:39.9884,172.8,89.1,51.5,51.56,120,20.12,7,57760,34.8,3.8,51.5,51.5
2018-12-08 07:18:40.2384,172.8,89.1,51.5,51.56,119.9,20.12,1,752.6,74.5,28,51.5,51.5
2018-12-08 07:18:40.4884,172.8,89.1,51.5,51.56,120,20.13,2,752.4,75,28,51.5,51.5
2018-12-08 07:18:40.7384,172.8,89.1,51.5,51.56,120,20.12,61,755.5,750.1,0,51.5,51.5
2018-12-08 07:18:40.9885,172.8,89.1,51.5,51.56,120,20.12,62,425,425,0,51.5,51.5
2018-12-08 07:18:41.2385,172.8,89.1,51.5,51.56,120,20.13,64,86,86.9,0,51.5,51.5
2018-12-08 07:18:41.4885,172.8,89.1,51.5,51.56,120,20.12,3,752.8,74.5,26,51.5,51.5
2018-12-08 07:18:41.7384,172.8,89.1,51.5,51.56,120,20.12,4,752.6,75,26,51.5,51.5
2018-12-08 07:18:41.9884,172.8,89.1,51.5,51.56,120,20.11,65,57760,57760,0,51.5,51.5
2018-12-08 07:18:42.2384,172.8,89.1,51.5,51.56,120,20,66,3740,3750,0,51.5,51.5
2018-12-08 07:18:42.4883,172.8,89.1,51.5,51.56,120,20.13,1,752.8,74.5,28,51.5,51.5
2018-12-08 07:18:42.7383,172.8,89.1,51.5,51.56,120,20.14,2,752.6,75,28,51.5,51.5
2018-12-08 07:18:42.9884,172.8,89.1,51.5,51.56,120,20.12,65,57750,57760,0,51.5,51.5
2018-12-08 07:18:43.2384,172.8,89.1,51.5,51.56,119.9,20.12,51,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:43.4885,172.8,89.1,51.5,51.56,120,20.1,63,50,50,0,51.5,51.5
2018-12-08 07:18:43.7385,172.8,89.1,51.5,51.56,120.1,20.12,67,35.4,34.8,0,51.5,51.5
2018-12-08 07:18:43.9885,172.8,89.1,51.5,51.56,120.1,20.12,52,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:44.2385,172.8,89.1,51.5,51.56,120,20.11,6,57760,35.4,3.8,51.5,51.5
2018-12-08 07:18:44.4884,172.8,89.1,51.5,51.56,120,20.12,7,57750,34.8,3.8,51.5,51.5
2018-12-08 07:18:44.7384,172.8,89.1,51.5,51.56,120,20.13,1,752.8,74.5,28,51.5,51.5
2018-12-08 07:18:44.9885,172.8,89.2,51.5,51.62,120.1,20.09,2,752.6,75,28,51.5,51.5
2018-12-08 07:18:45.2385,172.8,89.2,51.5,51.62,120.1,20.12,61,755.5,750.2,0,51.5,51.5
2018-12-08 07:18:45.4885,172.8,89.2,51.5,51.62,120,20.13,62,425,425,0,51.5,51.5
2018-12-08 07:18:45.7385,172.8,89.3,51.5,51.68,120,20.12,64,85.9,86.8,0,51.5,51.5
2018-12-08 07:18:45.9885,172.8,89.3,51.5,51.68,119.9,20.13,3,752.8,74.5,26,51.5,51.5
2018-12-08 07:18:46.2385,172.8,89.3,51.5,51.68,120,20.13,4,752.6,75,26,51.5,51.5
2018-12-08 07:18:46.4884,172.8,89.3,51.5,51.68,120,20.12,65,57750,57750,0,51.5,51.5
2018-12-08 07:18:46.7384,172.8,89.3,51.5,51.68,120,20.12,66,3720,3720,0,51.5,51.5
2018-12-08 07:18:46.9884,172.8,89.3,51.5,51.68,120,20.13,1,752.8,74.5,28,51.5,51.5
2018-12-08 07:18:47.2384,172.8,89.3,51.5,51.68,120,20.11,2,752.6,75,28,51.5,51.5
2018-12-08 07:18:47.4884,172.8,89.3,51.5,51.68,120,20.12,65,57760,57760,0,51.5,51.5
2018-12-08 07:18:47.7384,172.8,89.3,51.75,51.68,120,20.12,51,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:47.9884,172.8,89.3,51.75,51.68,120,20.13,63,50,50,0,51.5,51.5
2018-12-08 07:18:48.2384,172.8,89.3,51.75,51.68,120,20.12,67,35.4,34.8,0,51.5,51.5
2018-12-08 07:18:48.4884,172.8,89.3,51.75,51.68,120,20.12,52,3.85,3.82,0,51.5,51.5
2018-12-08 07:18:48.7385,172.8,89.3,51.75,51.68,120,20.13,6,57750,35.4,3.8,52,51.5
2018-12-08 07:18:48.9885,172.8,89.3,51.75,51.68,120,20.12,7,57760,34.8,3.8,52,51.5
2018-12-08 07:18:49.2385,172.8,89.3,51.75,51.68,120,20.13,1,753.1,74.5,28,52,51.5
2018-12-08 07:18:49.4885,172.8,89.3,51.75,51.68,120,20.1,2,752.7,75,28,52,51.5
2018-12-08 07:18:49.7385,172.8,89.3,51.75,51.68,120,20.13,61,755.6,750.2,0,52,51.5
2018-12-08 07:18:49.9885,172.8,89.3,51.75,51.68,120,20.13,62,425,425,0,52,51.5
2018-12-08 07:18:50.2385,172.8,89.3,51.75,51.68,120,20.13,64,86,86.9,0,52,51.5
2018-12-08 07:18:50.4885,172.8,89.3,51.75,51.68,120,20.13,3,753.1,74.5,26,52,51.5
2018-12-08 07:18:50.7385,172.8,89.3,51.75,51.68,120,20.13,4,752.7,75,26,52,51.5
2018-12-08 07:18:50.9885,172.8,89.3,51.75,51.68,120,20.11,65,57740,57750,0,52,51.5
2018-12-08 07:18:51.2385,172.8,89.3,51.75,51.68,120,20.14,66,3740,3740,0,52,51.5
2018-12-08 07:18:51.4885,172.8,89.3,51.75,51.68,119.9,20.12,1,753.1,74.5,28,52,51.5
2018-12-08 07:18:51.7385,172.8,89.4,51.75,51.74,119.9,20.13,2,752.7,75,28,52,51.5
2018-12-08 07:18:51.9885,172.8,89.4,51.75,51.74,120,20.12,65,57750,57770,0,52,51.5
2018-12-08 07:18:52.2385,172.8,89.4,51.75,51.74,120.1,20.12,51,3.85,3.82,0,52,51.5
2018-12-08 07:18:52.4884,172.8,89.4,51.75,51.74,120,20.12,63,50,50,0,52,51.5
2018-12-08 07:18:52.7384,172.8,89.5,52,51.79,120,20.12,67,35.4,34.8,0,52,51.5
2018-12-08 07:18:52.9885,172.8,89.5,52,51.79,119.9,20.14,52,3.85,3.82,0,52,51.5
2018-12-08 07:18:53.2385,172.8,89.5,52,51.79,120,20.12,6,57740,35.4,3.8,52,51.5
2018-12-08 07:18:53.4885,172.8,89.5,52,51.79,120,20.13,7,57760,34.8,3.8,52,51.5
2018-12-08 07:18:53.7385,172.8,89.5,52,51.79,120,20.13,1,753.1,74.5,28,52,51.5
2018-12-08 07:18:53.9885,172.8,89.5,52,51.79,120,20.12,2,752.7,75,28,52,51.5
2018-12-08 07:18:54.2385,172.8,89.5,52,51.79,119.9,20.12,61,755.9,750.4,0,52,51.5
2018-12-08 07:18:54.4885,172.8,89.5,52,51.79,120,20.12,62,425,425,0,52,51.5
2018-12-08 07:18:54.7385,172.8,89.5,52,51.79,120,20.12,64,85.9,86.9,0,52,51.5
2018-12-08 07:18:54.9885,172.8,89.5,52,51.79,120,20.12,3,753.1,74.5,26,52,51.5
2018-12-08 07:18:55.2385,172.8,89.5,52,51.79,120,20.12,4,752.7,75,26,52,51.5
2018-12-08 07:18:55.4885,172.8,89.5,52,51.79,119.9,20.14,65,57730,57740,0,52,51.5
2018-12-08 07:18:55.7385,172.8,89.5,52,51.79,119.9,20.12,66,3740,3740,0,52,51.5
2018-12-08 07:18:55.9885,172.8,89.5,52,51.79,120,20.14,1,753.1,74.5,28,52,51.5
2018-12-08 07:18:56.2385,172.8,89.5,52,51.79,120,20.11,2,753,75,28,52,52
2018-12-08 07:18:56.4885,172.8,89.5,52,51.79,120,20.12,65,57740,57750,0,52,52
2018-12-08 07:18:56.7385,172.8,89.5,52,51.79,120,20.12,51,3.85,3.82,0,52,52
2018-12-08 07:18:56.9885,172.8,89.5,52,51.79,120,20.25,63,50,50,0,52,52
2018-12-08 07:18:57.2385,172.8,89.5,52,51.79,119.9,20.09,67,35.4,34.8,0,52,52
2018-12-08 07:18:57.4886,172.8,89.5,52,51.79,120,20.13,52,3.85,3.82,0,52,52
2018-12-08 07:18:57.7386,172.8,89.5,52,51.79,120,20.14,6,57730,35.4,3.8,52,52
2018-12-08 07:18:57.9886,172.8,89.5,52,51.79,120,20.13,7,57750,34.8,3.9,52,52
2018-12-08 07:18:58.2386,172.8,89.5,52,51.79,119.9,20.11,1,753.2,74.5,28,52,52
2018-12-08 07:18:58.4886,172.8,89.5,52,51.79,119.9,20.12,2,753,75,28,52,52
2018-12-08 07:18:58.7386,172.8,89.8,52,51.97,119.9,20.14,61,755.9,750.5,0,52,52
2018-12-08 07:18:58.9886,172.8,89.8,52,51.97,120,20.13,62,425,425,0,52,52
2018-12-08 07:18:59.2386,172.8,89.8,52,51.97,120,20.09,64,85.9,86.8,0,52,52
2018-12-08 07:18:59.4886,172.8,89.8,52,51.97,120,20.13,3,753.2,74.5,26,52,52
2018-12-08 07:18:59.7386,172.8,89.8,52,51.97,120,20.12,4,753,75,26,52,52
2018-12-08 07:18:59.9886,172.8,89.8,52,51.97,120,20.13,65,57740,57750,0,52,52
2018-12-08 07:19:00.2386,172.8,89.8,52,51.97,120,20.12,66,3750,3750,0,52,52
2018-12-08 07:19:00.4886,172.8,89.8,52,51.97,120,20.13,1,753.2,74.5,28,52,52
2018-12-08 07:19:00.7386,172.8,89.8,52,51.97,120,20.12,2,753,75,28,52,52
2018-12-08 07:19:00.9886,172.8,89.8,52,51.97,120,20.12,65,57750,57760,0,52,52
2018-12-08 07:19:01.2386,172.8,89.8,52,51.97,119.9,20.13,51,3.85,3.82,0,52,52
2018-12-08 07:19:01.4886,172.8,89.8,52,51.97,120,20.13,63,50,50,0,52,52
2018-12-08 07:19:01.7386,172.8,89.8,52,51.97,120,20.12,67,35.4,34.8,0,52,52
2018-12-08 07:19:01.9886,172.8,89.8,52,51.97,120,20.12,52,3.85,3.82,0,52,52
2018-12-08 07:19:02.2386,172.8,89.8,52,51.97,120,20.13,6,57760,35.4,3.8,52,52
2018-12-08 07:19:02.4886,172.8,89.8,52,51.97,120,20.13,7,57770,34.8,3.9,52,52
2018-12-08 07:19:02.7386,172.8,89.8,52,51.97,119.9,20.13,1,753.2,74.5,28,52,52
2018-12-08 07:19:02.9885,172.8,89.8,52,51.97,120,20.12,2,753,75,28,52,52
2018-12-08 07:19:03.2386,172.8,89.8,52,51.97,120,20.14,61,756.2,750.8,0,52,52
2018-12-08 07:19:03.4886,172.8,89.8,52,51.97,120,20.15,62,425,425,0,52,52
2018-12-08 07:19:03.7386,172.8,89.8,52,51.97,119.9,20.12,64,85.9,86.8,0,52,52
2018-12-08 07:19:03.9886,172.8,89.8,52,51.97,119.9,20.13,3,753.3,74.5,26,52,52
2018-12-08 07:19:04.2386,172.8,89.8,52,51.97,119.9,20.12,4,753.1,75,26,52,52
2018-12-08 07:19:04.4886,172.8,89.8,52,51.97,120,20.12,65,57770,57770,0,52,52
2018-12-08 07:19:04.7386,172.8,89.8,52,51.97,120.1,20.11,66,3750,3750,0,52,52
2018-12-08 07:19:04.9886,172.8,89.8,52,51.97,120,20.12,1,753.3,74.5,28,52,52
2018-12-08 07:19:05.2386,172.8,89.8,52,51.97,120,20.13,2,753.1,75,28,52,52
2018-12-08 07:19:05.4886,172.8,89.8,52,51.97,120,20.12,65,57760,57770,0,52,52
2018-12-08 07:19:05.7386,172.8,89.8,52,51.97,120,20.13,51,3.85,3.82,0,52,52
2018-12-08 07:19:05.9886,172.8,90,52,52.08,120,20.11,63,50,50,0,52,52
2018-12-08 07:19:06.2386,172.8,90,52,52.08,120,20.12,67,35.5,34.8,0,52,52
2018-12-08 07:19:06.4886,172.8,90,52,52.08,120,20.12,52,3.85,3.82,0,52,52
2018-12-08 07:19:06.7386,172.8,90,52,52.08,119.9,20.12,6,57760,35.5,3.8,52,52
2018-12-08 07:19:06.9886,172.8,90,52,52.08,119.9,20.13,7,57760,34.8,3.9,52,52
2018-12-08 07:19:07.2387,172.8,90,52,52.08,120,20.12,1,753.3,74.5,28,52,52
2018-12-08 07:19:07.4887,172.8,90,52,52.08,120,20.12,2,753.1,75,28,52,52
2018-12-08 07:19:07.7387,172.8,90,52,52.08,120,20.12,61,756.3,750.8,0,52,52
2018-12-08 07:19:07.9887,172.8,90,52,52.08,120,20.1,62,425,425,0,52,52
2018-12-08 07:19:08.2387,172.8,90,52,52.08,120,20.13,64,85.9,86.8,0,52,52
2018-12-08 07:19:08.4887,172.8,90,52,52.08,120,20.12,3,753.3,74.5,26,52,52
2018-12-08 07:19:08.7387,172.8,90,52,52.08,120,20.13,4,753.1,75,26,52,52
2018-12-08 07:19:08.9887,172.8,90,52,52.08,120,20.13,65,57760,57760,0,52,52
2018-12-08 07:19:09.2387,172.8,90,52,52.08,119.9,20.13,66,3750,3760,0,52,52
2018-12-08 07:19:09.4887,172.8,90,52,52.08,120,20.12,1,753.3,74.5,28,52,52
2018-12-08 07:19:09.7387,172.8,90,52,52.08,120,20.13,2,753.1,75,28,52,52
2018-12-08 07:19:09.9887,172.8,90,52,52.08,120,20.12,65,57760,57760,0,52,52
2018-12-08 07:19:10.2387,172.8,90,52,52.08,120,20.14,51,3.85,3.82,0,52,52
2018-12-08 07:19:10.4887,172.8,90,52,52.08,120,20.11,63,50,50,0,52,52
2018-12-08 07:19:10.7387,172.8,90,52,52.08,120,20.13,67,35.5,34.8,0,52,52
2018-12-08 07:19:10.9887,172.8,90,52,52.08,120,20.13,52,3.85,3.83,0,52,52
2018-12-08 07:19:11.2387,172.8,90,52,52.08,120,20.12,6,57760,35.5,3.8,52,52
2018-12-08 07:19:11.4887,172.8,90,52,52.08,120,20.11,7,57760,34.8,3.9,52,52
2018-12-08 07:19:11.7387,172.8,90,52,52.08,120,20.12,1,753.5,74.5,28,52,52
2018-12-08 07:19:11.9887,172.8,90,52,52.08,120,20.12,2,753.4,75,28,52,52
2018-12-08 07:19:12.2386,172.8,90,52,52.08,120,20.12,61,756.3,751,0,52,52
2018-12-08 07:19:12.4886,172.8,90,52,52.08,120,20.12,62,425,425,0,52,52
2018-12-08 07:19:12.7387,172.8,90.1,52,52.14,120,20.12,64,86.1,87,0,52,52
2018-12-08 07:19:12.9887,172.8,90.1,52,52.14,120,20.12,3,753.5,74.5,26,52,52
2018-12-08 07:19:13.2387,172.8,90.1,52,52.14,120,20.13,4,753.4,75,26,52,52
2018-12-08 07:19:13.4887,172.8,90.1,52,52.14,120,20.13,65,57760,57760,0,52,52
2018-12-08 07:19:13.7387,172.8,90.1,52,52.14,120,20.11,66,3760,3760,0,52,52
2018-12-08 07:19:13.9887,172.8,90.1,52,52.14,120,20.09,1,753.5,74.5,28,52,52
2018-12-08 07:19:14.2387,172.8,90.1,52,52.14,120,20.13,2,753.4,75,28,52,52
2018-12-08 07:19:14.4887,172.8,90.1,52,52.14,120,20.12,65,57760,57760,0,52,52
2018-12-08 07:19:14.7387,172.8,90.1,52,52.14,120,20.11,51,3.85,3.83,0,52,52
2018-12-08 07:19:14.9887,172.8,90.1,52,52.14,120,20.12,63,50,50,0,52,52
2018-12-08 07:19:15.2387,172.8,90.1,52,52.14,119.9,20.13,67,35.5,34.8,0,52,52
2018-12-08 07:19:15.4888,172.8,90.1,52,52.14,120,20.09,52,3.85,3.83,0,52,52
2018-12-08 07:19:15.7388,172.8,90.1,52,52.14,120,20.13,6,57760,35.5,3.8,52,52
2018-12-08 07:19:15.9888,172.8,90.1,52,52.14,120.1,20.08,7,57770,34.8,3.9,52,52
2018-12-08 07:19:16.2388,172.8,90.1,52,52.14,120,20.11,1,753.5,74.5,28,52,52
2018-12-08 07:19:16.4888,172.8,90.1,52.25,52.14,120,20.14,2,753.4,75,28,52,52
2018-12-08 07:19:16.7388,172.8,90.1,52.25,52.14,120,20.13,61,756.5,751.1,0,52,52
2018-12-08 07:19:16.9887,172.8,90.1,52.25,52.14,120,20.12,62,425,425,0,52,52
2018-12-08 07:19:17.2387,172.8,90.1,52.25,52.14,120,20.12,64,86,86.9,0,52,52
2018-12-08 07:19:17.4887,172.8,90.1,52.25,52.14,120,20.12,3,753.5,74.5,26,52,52
2018-12-08 07:19:17.7386,172.8,90.1,52.25,52.14,120,20.13,4,753.4,75,26,52.5,52
2018-12-08 07:19:17.9886,172.8,90.1,52.25,52.14,119.9,20.13,65,57760,57770,0,52.5,52
2018-12-08 07:19:18.2386,172.8,90.1,52.25,52.14,120,20.12,66,3760,3760,0,52.5,52
2018-12-08 07:19:18.4886,172.8,90.1,52.25,52.14,120,20.13,1,753.8,74.5,28,52.5,52
2018-12-08 07:19:18.7386,172.8,90.2,52.25,52.2,120,20.12,2,753.7,75,28,52.5,52
2018-12-08 07:19:18.9887,172.8,90.2,52.25,52.2,120.1,20.12,65,57750,57770,0,52.5,52
2018-12-08 07:19:19.2387,172.8,90.2,52.25,52.2,120,20.12,51,3.85,3.83,0,52.5,52
2018-12-08 07:19:19.4888,172.8,90.2,52.25,52.2,120,20.12,63,50,50,0,52.5,52
2018-12-08 07:19:19.7388,172.8,90.3,52.25,52.26,120,20.12,67,35.5,34.8,0,52.5,52
2018-12-08 07:19:19.9889,172.8,90.3,52.25,52.26,120,20.12,52,3.85,3.83,0,52.5,52
2018-12-08 07:19:20.2389,172.8,90.3,52.25,52.26,120,20.12,6,57760,35.5,3.8,52.5,52
2018-12-08 07:19:20.4889,172.8,90.3,52.25,52.26,120,20.12,7,57780,34.8,3.9,52.5,52
2018-12-08 07:19:20.7389,172.8,90.3,52.25,52.26,119.9,20.13,1,753.8,74.5,28,52.5,52
2018-12-08 07:19:20.9889,172.8,90.3,52.25,52.26,120,20.11,2,753.7,75,28,52.5,52
2018-12-08 07:19:21.2388,172.8,90.3,52.25,52.26,120,20.12,61,756.7,751.3,0,52.5,52
2018-12-08 07:19:21.4888,172.8,90.3,52.25,52.26,120,20.13,62,425,425,0,52.5,52
2018-12-08 07:19:21.7388,172.8,90.3,52.25,52.26,120.1,20.11,64,85.9,86.8,0,52.5,52
2018-12-08 07:19:21.9888,172.8,90.3,52.5,52.26,120,20.12,3,753.8,74.5,26.5,52.5,52
2018-12-08 07:19:22.2388,172.8,90.3,52.5,52.26,120,20.12,4,753.7,75,26,52.5,52
2018-12-08 07:19:22.4888,172.8,90.3,52.5,52.26,119.9,20.12,65,57750,57770,0,52.5,52
2018-12-08 07:19:22.7388,172.8,90.3,52.5,52.26,119.9,20.13,66,3750,3750,0,52.5,52
2018-12-08 07:19:22.9889,172.8,90.3,52.5,52.26,120.1,20.11,1,753.8,74.5,28,52.5,52
2018-12-08 07:19:23.2389,172.8,90.3,52.5,52.26,120,20.07,2,753.7,75,28,52.5,52
2018-12-08 07:19:23.4889,172.8,90.3,52.5,52.26,119.9,20.12,65,57910,57610,0,52.5,52
2018-12-08 07:19:23.7390,172.8,90.3,52.5,52.26,120,20.13,51,3.85,3.83,0,52.5,52
2018-12-08 07:19:23.9889,172.8,90.3,52.5,52.26,120,20.08,63,50,50,0,52.5,52
2018-12-08 07:19:24.2389,172.8,90.3,52.5,52.26,120,20.13,67,35.5,34.8,0,52.5,52
2018-12-08 07:19:24.4889,172.8,90.3,52.5,52.26,120,20.09,52,3.85,3.83,0,52.5,52
2018-12-08 07:19:24.7388,172.8,90.3,52.5,52.26,120,20.12,6,57910,35.5,3.8,52.5,52
2018-12-08 07:19:24.9888,172.8,90.3,52.5,52.26,119.9,20.13,7,57600,34.8,3.9,52.5,52
2018-12-08 07:19:25.2388,172.8,90.3,52.5,52.26,119.9,20.12,1,754.2,74.5,28,52.5,52.5
2018-12-08 07:19:25.4888,172.8,90.3,52.5,52.26,120,20.12,2,753.8,74.7,28,52.5,52.5
2018-12-08 07:19:25.7388,172.8,90.5,52.5,52.37,120,20.11,61,756.7,751.3,0,52.5,52.5
2018-12-08 07:19:25.9888,172.8,90.5,52.5,52.37,120,20.12,62,425,425,0,52.5,52.5
2018-12-08 07:19:26.2388,172.8,90.5,52.5,52.37,120,20.13,64,86.3,86.7,0,52.5,52.5
2018-12-08 07:19:26.4888,172.8,90.5,52.5,52.37,119.9,20.13,3,754.2,74.5,26.5,52.5,52.5
2018-12-08 07:19:26.7388,172.8,90.5,52.5,52.37,120,20.12,4,753.8,74.7,26,52.5,52.5
2018-12-08 07:19:26.9888,172.8,90.5,52.5,52.37,120,20.13,65,57920,57610,0,52.5,52.5
2018-12-08 07:19:27.2388,172.8,90.5,52.5,52.37,120,20.12,66,3750,3760,0,52.5,52.5
2018-12-08 07:19:27.4888,172.8,90.5,52.5,52.37,120,20.12,1,754.2,74.5,28,52.5,52.5
2018-12-08 07:19:27.7388,172.8,90.5,52.5,52.37,119.9,20.12,2,753.8,74.7,28,52.5,52.5
2018-12-08 07:19:27.9889,172.8,90.5,52.5,52.37,119.9,20.12,65,57910,57600,0,52.5,52.5
2018-12-08 07:19:28.2389,172.8,90.5,52.5,52.37,119.9,20.12,51,3.85,3.83,0,52.5,52.5
2018-12-08 07:19:28.4890,172.8,90.5,52.5,52.37,120,20.12,63,50,50,0,52.5,52.5
2018-12-08 07:19:28.7390,172.8,90.5,52.5,52.37,120,20.12,67,35.5,34.8,0,52.5,52.5
2018-12-08 07:19:28.9890,172.8,90.5,52.5,52.37,119.9,20.08,52,3.85,3.83,0,52.5,52.5
2018-12-08 07:19:29.2389,172.8,90.5,52.5,52.37,120,20.12,6,57930,35.5,3.8,52.5,52.5
2018-12-08 07:19:29.4889,172.8,90.5,52.5,52.37,120,20.11,7,57610,34.8,3.9,52.5,52.5
2018-12-08 07:19:29.7389,172.8,90.5,52.5,52.37,120,20.13,1,754.2,74.5,28,52.5,52.5
2018-12-08 07:19:29.9889,172.8,90.5,52.5,52.37,120,20.14,2,753.8,74.7,28,52.5,52.5
2018-12-08 07:19:30.2389,172.8,90.5,52.5,52.37,120,20.12,61,756.9,751.5,0,52.5,52.5
2018-12-08 07:19:30.4889,172.8,90.5,52.5,52.37,119.9,20.14,62,425,425,0,52.5,52.5
2018-12-08 07:19:30.7389,172.8,90.5,52.5,52.37,120,20.12,64,86.2,86.6,0,52.5,52.5
2018-12-08 07:19:30.9889,172.8,90.5,52.5,52.37,120,20.13,3,754.2,74.5,26.5,52.5,52.5
2018-12-08 07:19:31.2389,172.8,90.5,52.5,52.37,120,20.13,4,753.8,74.7,26,52.5,52.5
2018-12-08 07:19:31.4889,172.8,90.6,52.5,52.43,120,20.12,65,57920,57610,0,52.5,52.5
2018-12-08 07:19:31.7389,172.8,90.6,52.5,52.43,120,20.14,66,3750,3750,0,52.5,52.5
2018-12-08 07:19:31.9889,172.8,90.6,52.5,52.43,120,20.12,1,754.2,74.5,28,52.5,52.5
2018-12-08 07:19:32.2389,172.8,90.6,52.5,52.43,120,20.12,2,753.8,74.7,28,52.5,52.5
2018-12-08 07:19:32.4889,172.8,90.6,52.5,52.43,120,20.12,65,57930,57620,0,52.5,52.5
2018-12-08 07:19:32.7389,172.8,90.7,52.5,52.49,120,20.12,51,3.85,3.83,0,52.5,52.5
2018-12-08 07:19:32.9888,172.8,90.7,52.5,52.49,120,20.17,63,50,50,0,52.5,52.5
2018-12-08 07:19:33.2389,172.8,90.7,52.5,52.49,119.9,20.12,67,35.5,34.8,0,52.5,52.5
2018-12-08 07:19:33.4889,172.8,90.7,52.5,52.49,120,20.12,52,3.86,3.83,0,52.5,52.5
2018-12-08 07:19:33.7389,172.8,90.7,52.5,52.49,120,20.14,6,57930,35.5,3.8,52.5,52.5
2018-12-08 07:19:33.9889,172.8,90.7,52.5,52.49,119.9,20.13,7,57610,34.8,3.9,52.5,52.5
2018-12-08 07:19:34.2389,172.8,90.7,52.5,52.49,120,20.12,1,754.1,74.5,28,52.5,52.5
2018-12-08 07:19:34.4889,172.8,90.7,52.5,52.49,120,20.12,2,753.9,74.5,28,52.5,52.5
2018-12-08 07:19:34.7389,172.8,90.7,52.5,52.49,119.9,20.12,61,757,751.5,0,52.5,52.5
2018-12-08 07:19:34.9889,172.8,90.7,52.5,52.49,120,20.13,62,425,425,0,52.5,52.5
2018-12-08 07:19:35.2389,172.8,90.7,52.5,52.49,120,20.13,64,86.2,86.9,0,52.5,52.5
2018-12-08 07:19:35.4889,172.8,90.7,52.5,52.49,120,20.12,3,754.1,74.5,26.5,52.5,52.5
2018-12-08 07:19:35.7389,172.8,90.7,52.5,52.49,120,20.12,4,753.9,74.5,26,52.5,52.5
2018-12-08 07:19:35.9888,172.8,90.7,52.5,52.49,119.9,20.13,65,57770,57770,0,52.5,52.5
2018-12-08 07:19:36.2389,172.8,90.7,52.5,52.49,119.9,20.12,66,3750,3750,0,52.5,52.5
2018-12-08 07:19:36.4889,172.8,90.7,52.5,52.49,120,20.02,1,754.1,74.5,28,52.5,52.5
2018-12-08 07:19:36.7389,172.8,90.7,52.5,52.49,120,20.16,2,753.9,74.5,28,52.5,52.5
2018-12-08 07:19:36.9890,172.8,90.7,52.5,52.49,120,20.12,65,57760,57770,0,52.5,52.5
2018-12-08 07:19:37.2390,172.8,90.7,52.5,52.49,120.1,20.13,51,3.85,3.83,0,52.5,52.5
2018-12-08 07:19:37.4890,172.8,90.7,52.5,52.49,120,20.13,63,50,50,0,52.5,52.5
2018-12-08 07:19:37.7390,172.8,90.7,52.5,52.49,120,20.12,67,35.5,34.8,0,52.5,52.5
2018-12-08 07:19:37.9889,172.8,90.7,52.5,52.49,120,20.11,52,3.86,3.83,0,52.5,52.5
2018-12-08 07:19:38.2389,172.8,90.7,52.5,52.49,120,20.12,6,57760,35.5,3.8,52.5,52.5
2018-12-08 07:19:38.4889,172.8,90.7,52.5,52.49,120,20.12,7,57770,34.8,3.9,52.5,52.5
2018-12-08 07:19:38.7390,172.8,90.8,52.5,52.55,120,20.11,1,754.1,74.5,28,52.5,52.5
2018-12-08 07:19:38.9890,172.8,90.8,52.5,52.55,119.9,20.12,2,753.9,74.5,28,52.5,52.5
2018-12-08 07:19:39.2390,172.8,90.8,52.5,52.55,119.9,20.14,61,757.3,751.7,0,52.5,52.5
2018-12-08 07:19:39.4890,172.8,90.8,52.5,52.55,120,20.12,62,425,425,0,52.5,52.5
2018-12-08 07:19:39.7390,172.8,90.9,52.5,52.6,120,20.14,64,86.1,87,0,52.5,52.5
2018-12-08 07:19:39.9890,172.8,90.9,52.5,52.6,120.1,20.12,3,754.5,74.3,26.5,52.5,52.5
2018-12-08 07:19:40.2390,172.8,90.9,52.5,52.6,120,20.13,4,754.2,74.7,26,52.5,52.5
2018-12-08 07:19:40.4890,172.8,90.9,52.5,52.6,120,20.12,65,57760,57770,0,52.5,52.5
2018-12-08 07:19:40.7390,172.8,90.9,52.5,52.6,120,20.12,66,3740,3750,0,52.5,52.5
2018-12-08 07:19:40.9890,172.8,90.9,52.5,52.6,120,20.14,1,754.5,74.3,28,52.5,52.5
2018-12-08 07:19:41.2390,172.8,90.9,52.5,52.6,120,20.13,2,754.2,74.7,28,52.5,52.5
2018-12-08 07:19:41.4890,172.8,90.9,52.5,52.6,120,20.12,65,57770,57780,0,52.5,52.5
2018-12-08 07:19:41.7390,172.8,90.9,52.5,52.6,120,20.13,51,3.86,3.83,0,52.5,52.5
2018-12-08 07:19:41.9890,172.8,90.9,52.5,52.6,120,20.12,63,50,50,0,52.5,52.5
2018-12-08 07:19:42.2390,172.8,90.9,52.5,52.6,120,20.12,67,35.5,34.8,0,52.5,52.5
2018-12-08 07:19:42.4890,172.8,90.9,52.5,52.6,120.1,20.12,52,3.86,3.83,0,52.5,52.5
2018-12-08 07:19:42.7390,172.8,90.9,52.5,52.6,120,20.17,6,57760,35.5,3.8,52.5,52.5
2018-12-08 07:19:42.9890,172.8,90.9,52.5,52.6,120,20.11,7,57770,34.8,3.9,52.5,52.5
2018-12-08 07:19:43.2390,172.8,90.9,52.5,52.6,119.9,20.12,1,754.5,74.3,28,52.5,52.5
2018-12-08 07:19:43.4890,172.8,90.9,52.5,52.6,120,20.12,2,754.2,74.7,28,52.5,52.5
2018-12-08 07:19:43.7390,172.8,90.9,52.5,52.6,120,20.23,61,757.2,751.9,0,52.5,52.5
2018-12-08 07:19:43.9890,172.8,90.9,52.5,52.6,120.1,20.14,62,425,425,0,52.5,52.5
2018-12-08 07:19:44.2391,172.8,90.9,52.5,52.6,120,20.12,64,86.1,87,0,52.5,52.5
2018-12-08 07:19:44.4891,172.8,90.9,52.5,52.6,120,20.12,3,754.5,74.3,26.5,52.5,52.5
2018-12-08 07:19:44.7391,172.8,91,52.75,52.66,120,20.12,4,754.2,74.7,26,52.5,52.5
2018-12-08 07:19:44.9891,172.8,91,52.75,52.66,120,20.12,65,57770,57780,0,52.5,52.5
2018-12-08 07:19:45.2391,172.8,91,52.75,52.66,120,20.15,66,3750,3750,0,52.5,52.5
2018-12-08 07:19:45.4891,172.8,91,52.75,52.66,120,20.13,1,754.5,74.3,28,52.5,52.5
2018-12-08 07:19:45.7391,172.8,91,52.75,52.66,120,20.1,2,754.2,74.7,28,52.5,52.5
2018-12-08 07:19:45.9891,172.8,91,52.75,52.66,120,20.19,65,57760,57770,0,52.5,52.5
2018-12-08 07:19:46.2391,172.8,91,52.75,52.66,119.9,20.13,51,3.86,3.83,0,52.5,52.5
2018-12-08 07:19:46.4891,172.8,91,52.75,52.66,120,20.13,63,50,50,0,52.5,52.5
2018-12-08 07:19:46.7391,172.8,91.1,52.75,52.72,120,20.12,67,35.5,34.8,0,52.5,52.5
2018-12-08 07:19:46.9891,172.8,91.1,52.75,52.72,120,20.12,52,3.86,3.83,0,53,52.5
2018-12-08 07:19:47.2391,172.8,91.1,52.75,52.72,120,20.12,6,57770,35.5,3.8,53,52.5
2018-12-08 07:19:47.4891,172.8,91.1,52.75,52.72,119.9,20.12,7,57780,34.8,3.9,53,52.5
2018-12-08 07:19:47.7391,172.8,91.1,52.75,52.72,120,20.09,1,754.6,74.1,28,53,52.5
2018-12-08 07:19:47.9891,172.8,91.1,52.75,52.72,120.1,20.13,2,754.5,74.7,28,53,52.5
2018-12-08 07:19:48.2391,172.8,91.1,52.75,52.72,120,20.13,61,757.4,752.1,0,53,52.5
2018-12-08 07:19:48.4891,172.8,91.1,52.75,52.72,120,20.12,62,425,425,0,53,52.5
2018-12-08 07:19:48.7391,172.8,91.1,52.75,52.72,119.9,20.13,64,86.1,87,0,53,52.5
2018-12-08 07:19:48.9891,172.8,91.1,52.75,52.72,120,20.12,3,754.6,74.1,26.5,53,52.5
2018-12-08 07:19:49.2391,172.8,91.1,52.75,52.72,120,20.12,4,754.5,74.7,26,53,52.5
2018-12-08 07:19:49.4891,172.8,91.1,52.75,52.72,120,20.12,65,57750,57770,0,53,52.5
2018-12-08 07:19:49.7391,172.8,91.1,52.75,52.72,120,20.13,66,3750,3750,0,53,52.5
2018-12-08 07:19:49.9892,172.8,91.1,52.75,52.72,120,20.13,1,754.6,74.1,28,53,52.5
2018-12-08 07:19:50.2392,172.8,91.1,52.75,52.72,120,20.12,2,754.5,74.7,28,53,52.5
2018-12-08 07:19:50.4893,172.8,91.1,52.75,52.72,120,20.13,65,57760,57790,0,53,52.5
2018-12-08 07:19:50.7393,172.8,91.1,52.75,52.72,120.1,20.12,51,3.86,3.83,0,53,52.5
2018-12-08 07:19:50.9892,172.8,91.1,53,52.72,120,20.12,63,50,50,0,53,52.5
2018-12-08 07:19:51.2392,172.8,91.1,53,52.72,120,20.11,67,35.5,34.8,0,53,52.5
2018-12-08 07:19:51.4892,172.8,91.1,53,52.72,119.9,20.12,52,3.86,3.83,0,53,52.5
2018-12-08 07:19:51.7391,172.8,91.1,53,52.72,119.9,20.12,6,57750,35.5,3.8,53,52.5
2018-12-08 07:19:51.9891,172.8,91.1,53,52.72,120,20.12,7,57770,34.8,3.9,53,52.5
2018-12-08 07:19:52.2391,172.8,91.1,53,52.72,120.1,20.11,1,754.6,74.1,28,53,52.5
2018-12-08 07:19:52.4891,172.8,91.1,53,52.72,120,20.12,2,754.5,74.7,28,53,52.5
2018-12-08 07:19:52.7391,172.8,91.2,53,52.78,119.9,20.12,61,757.5,752.2,0,53,52.5
2018-12-08 07:19:52.9891,172.8,91.2,53,52.78,119.9,20.09,62,425,425,0,53,52.5
2018-12-08 07:19:53.2391,172.8,91.2,53,52.78,120,20.1,64,86,86.9,0,53,52.5
2018-12-08 07:19:53.4891,172.8,91.2,53,52.78,120,20.14,3,754.6,74.1,26.5,53,52.5
2018-12-08 07:19:53.7391,172.8,91.3,53,52.84,120,20.13,4,754.5,74.7,26,53,52.5
2018-12-08 07:19:53.9891,172.8,91.3,53,52.84,119.9,20.13,65,57750,57770,0,53,52.5
2018-12-08 07:19:54.2391,172.8,91.3,53,52.84,119.9,20.12,66,3770,3770,0,53,53
2018-12-08 07:19:54.4891,172.8,91.3,53,52.84,119.9,20.13,1,754.9,74.1,28,53,53
2018-12-08 07:19:54.7391,172.8,91.3,53,52.84,120,20.12,2,754.5,74.7,28,53,53
2018-12-08 07:19:54.9891,172.8,91.3,53,52.84,120,20.16,65,57750,57760,0,53,53
2018-12-08 07:19:55.2392,172.8,91.3,53,52.84,120,20.11,51,3.86,3.83,0,53,53
2018-12-08 07:19:55.4892,172.8,91.3,53,52.84,119.9,20.13,63,50,50,0,53,53
2018-12-08 07:19:55.7392,172.8,91.3,53,52.84,120,20.12,67,35.5,34.8,0,53,53
2018-12-08 07:19:55.9892,172.8,91.3,53,52.84,120,20.13,52,3.86,3.83,0,53,53
2018-12-08 07:19:56.2392,172.8,91.3,53,52.84,120,20.12,6,57750,35.5,3.8,53,53
2018-12-08 07:19:56.4892,172.8,91.3,53,52.84,120,20.12,7,57770,34.8,3.9,53,53
2018-12-08 07:19:56.7392,172.8,91.3,53,52.84,120,20.13,1,754.9,74.1,28,53,53
2018-12-08 07:19:56.9892,172.8,91.3,53,52.84,119.9,20.15,2,754.5,74.7,28,53,53
2018-12-08 07:19:57.2391,172.8,91.3,53,52.84,119.9,20.12,61,757.7,752.3,0,53,53
2018-12-08 07:19:57.4891,172.8,91.3,53,52.84,120,20.12,62,425,425,0,53,53
2018-12-08 07:19:57.7391,172.8,91.3,53,52.84,120,20.12,64,86.1,87,0,53,53
2018-12-08 07:19:57.9891,172.8,91.3,53,52.84,120,20.13,3,754.9,74.1,26.5,53,53
2018-12-08 07:19:58.2392,172.8,91.3,53,52.84,119.9,20.11,4,754.5,74.7,26,53,53
2018-12-08 07:19:58.4892,172.8,91.4,53,52.89,120,20.13,65,57750,57760,0,53,53
2018-12-08 07:19:58.7392,172.8,91.4,53,52.89,120,20.13,66,3760,3760,0,53,53
2018-12-08 07:19:58.9892,172.8,91.4,53,52.89,120,20.12,1,754.9,74.1,28,53,53
2018-12-08 07:19:59.2392,172.8,91.4,53,52.89,120,20.13,2,754.5,74.7,28,53,53
2018-12-08 07:19:59.4892,172.8,91.4,53,52.89,120,20.15,65,57760,57770,0,53,53
2018-12-08 07:19:59.7392,172.8,91.5,53,52.95,119.9,20.13,51,3.86,3.83,0,53,53
2018-12-08 07:19:59.9892,172.8,91.5,53,52.95,119.9,20.11,63,50,50,0,53,53
2018-12-08 07:20:00.2392,172.8,91.5,53,52.95,120,20.17,67,35.5,34.8,0,53,53
2018-12-08 07:20:00.4892,172.8,91.5,53,52.95,120,20.09,52,3.86,3.83,0,53,53
2018-12-08 07:20:00.7392,172.8,91.5,53,52.95,120,20.12,6,57760,35.5,3.8,53,53
2018-12-08 07:20:00.9892,172.8,91.5,53,52.95,120,20.12,7,57770,34.8,3.9,53,53
2018-12-08 07:20:01.2392,172.8,91.5,53,52.95,119.9,20.12,1,754.9,74.1,28,53,53
2018-12-08 07:20:01.4892,172.8,91.5,53,52.95,120,20.11,2,754.8,74.7,28,53,53
2018-12-08 07:20:01.7391,172.8,91.5,53,52.95,120,20.12,61,757.8,752.4,0,53,53
2018-12-08 07:20:01.9891,172.8,91.5,53,52.95,120,20.12,62,425,425,0,53,53
2018-12-08 07:20:02.2391,172.8,91.5,53,52.95,120,20.12,64,86,86.9,0,53,53
2018-12-08 07:20:02.4891,172.8,91.5,53,52.95,120,20.12,3,755,74.1,26.5,53,53
2018-12-08 07:20:02.7391,172.8,91.5,53,52.95,120,20.12,4,754.8,74.7,26,53,53
2018-12-08 07:20:02.9891,172.8,91.5,53,52.95,120,20.13,65,57760,57770,0,53,53
2018-12-08 07:20:03.2391,172.8,91.5,53,52.95,120,20.13,66,3760,3760,0,53,53
2018-12-08 07:20:03.4892,172.8,91.5,53,52.95,120,20.12,1,755,74.1,28,53,53
2018-12-08 07:20:03.7392,172.8,91.5,53,52.95,120,20.13,2,754.8,74.7,28,53,53
2018-12-08 07:20:03.9892,172.8,91.5,53,52.95,120,20.12,65,57760,57770,0,53,53
2018-12-08 07:20:04.2392,172.8,91.5,53,52.95,120,20.09,51,3.86,3.83,0,53,53
2018-12-08 07:20:04.4892,172.8,91.5,53,52.95,120,20.12,63,50,50,0,53,53
2018-12-08 07:20:04.7392,172.8,91.5,53,52.95,120.1,20.12,67,35.5,34.8,0,53,53
2018-12-08 07:20:04.9892,172.8,91.5,53,52.95,120,20.12,52,3.86,3.83,0,53,53
2018-12-08 07:20:05.2392,172.8,91.5,53,52.95,120,20.12,6,57760,35.5,3.8,53,53
2018-12-08 07:20:05.4892,172.8,91.5,53,52.95,120,20.11,7,57780,34.8,3.9,53,53
2018-12-08 07:20:05.7392,172.8,91.5,53,52.95,120,20.13,1,755,74.1,28,53,53
2018-12-08 07:20:05.9892,172.8,91.5,53,52.95,120,20.13,2,754.8,74.7,28,53,53
2018-12-08 07:20:06.2392,172.8,91.5,53,52.95,120,20.12,61,757.9,752.6,0,53,53
2018-12-08 07:20:06.4892,172.8,91.5,53,52.95,120,20.13,62,425,425,0,53,53
2018-12-08 07:20:06.7392,172.8,91.8,53,53.13,120,20.08,64,85.9,86.8,0,53,53
2018-12-08 07:20:06.9892,172.8,91.8,53,53.13,119.9,20.2,3,755,74.1,26.5,53,53
2018-12-08 07:20:07.2392,172.8,91.8,53,53.13,120,20.13,4,754.8,74.7,26,53,53
2018-12-08 07:20:07.4893,172.8,91.8,53,53.13,120,20.13,65,57770,57770,0,53,53
2018-12-08 07:20:07.7393,172.8,91.8,53,53.13,120,20.12,66,3770,3770,0,53,53
2018-12-08 07:20:07.9893,172.8,91.8,53,53.13,120,20.12,1,755,74.1,28,53,53
2018-12-08 07:20:08.2393,172.8,91.8,53,53.13,120,20.12,2,754.8,74.7,28,53,53
2018-12-08 07:20:08.4893,172.8,91.8,53,53.13,120,20.1,65,57770,57770,0,53,53
2018-12-08 07:20:08.7393,172.8,91.8,53,53.13,120,20.12,51,3.86,3.84,0,53,53
2018-12-08 07:20:08.9893,172.8,91.8,53,53.13,120,20.13,63,50,50,0,53,53
2018-12-08 07:20:09.2393,172.8,91.8,53,53.13,120,20.12,67,35.5,34.8,0,53,53
2018-12-08 07:20:09.4893,172.8,91.8,53,53.13,120,20.13,52,3.86,3.84,0,53,53
2018-12-08 07:20:09.7393,172.8,91.8,53,53.13,119.9,20.12,6,57770,35.5,3.8,53,53
2018-12-08 07:20:09.9892,172.8,91.8,53,53.13,120,20.12,7,57780,34.8,3.9,53,53
2018-12-08 07:20:10.2392,172.8,91.8,53,53.13,120,20.13,1,755.1,74.1,28,53,53
2018-12-08 07:20:10.4892,172.8,91.8,53,53.13,120,20.12,2,755.1,74.7,28,53,53
2018-12-08 07:20:10.7392,172.8,91.8,53,53.13,120,20.12,61,758,752.6,0,53,53
2018-12-08 07:20:10.9893,172.8,91.8,53,53.13,120,20.12,62,425,425,0,53,53
2018-12-08 07:20:11.2393,172.8,91.8,53,53.13,120,20.12,64,85.9,86.8,0,53,53
2018-12-08 07:20:11.4893,172.8,91.8,53,53.13,120,20.12,3,755.1,74.1,26.5,53,53
2018-12-08 07:20:11.7393,172.8,91.8,53,53.13,120.1,20.13,4,755.1,74.7,26,53,53
2018-12-08 07:20:11.9893,172.8,91.8,53,53.13,120,20.13,65,57780,57780,0,53,53
2018-12-08 07:20:12.2393,172.8,91.8,53,53.13,120,20.13,66,3760,3760,0,53,53
2018-12-08 07:20:12.4893,172.8,91.8,53,53.13,120,20.12,1,755.1,74.1,28,53,53
2018-12-08 07:20:12.7393,172.8,91.8,53,53.13,120,20.13,2,755.1,74.7,28,53,53
2018-12-08 07:20:12.9893,172.8,91.8,53,53.13,120,20.12,65,57770,57770,0,53,53
2018-12-08 07:20:13.2393,172.8,91.8,53,53.13,120,20.12,51,3.86,3.84,0,53,53
2018-12-08 07:20:13.4893,172.8,91.8,53.25,53.13,120,20.12,63,50,50,0,53,53
2018-12-08 07:20:13.7393,172.8,92,53.25,53.24,120,20.14,67,35.5,34.8,0,53,53
2018-12-08 07:20:13.9893,172.8,92,53.25,53.24,120,20.1,52,3.86,3.84,0,53,53
2018-12-08 07:20:14.2393,172.8,92,53.25,53.24,120,20.11,6,57770,35.5,3.8,53,53
2018-12-08 07:20:14.4893,172.8,92,53.25,53.24,120.1,20.14,7,57780,34.8,3.9,53,53
2018-12-08 07:20:14.7393,172.8,92,53.25,53.24,120,20.1,1,755.1,74.1,28,53,53
2018-12-08 07:20:14.9893,172.8,92,53.25,53.24,120,20.13,2,755.1,74.7,28,53,53
2018-12-08 07:20:15.2393,172.8,92,53.25,53.24,119.9,20.12,61,758.2,752.7,0,53,53
2018-12-08 07:20:15.4893,172.8,92,53.25,53.24,120,20.12,62,425,425,0,53,53
2018-12-08 07:20:15.7393,172.8,92,53.25,53.24,120,20.12,64,85.9,86.8,0,53,53
2018-12-08 07:20:15.9894,172.8,92,53.25,53.24,120,20.12,3,755.6,74.1,26.5,53.5,53
2018-12-08 07:20:16.2394,172.8,92,53.25,53.24,120,20.12,4,755.3,74.7,26,53.5,53
2018-12-08 07:20:16.4894,172.8,92,53.25,53.24,120,20.12,65,57760,57770,0,53.5,53
2018-12-08 07:20:16.7394,172.8,92,53.25,53.24,119.9,20.13,66,3770,3770,0,53.5,53
2018-12-08 07:20:16.9894,172.8,92,53.25,53.24,120,20.12,1,755.6,74.1,28,53.5,53
2018-12-08 07:20:17.2394,172.8,92,53.25,53.24,120.1,20.12,2,755.3,74.7,28,53.5,53
2018-12-08 07:20:17.4893,172.8,92,53.25,53.24,120,20.13,65,57760,57780,0,53.5,53
2018-12-08 07:20:17.7394,172.8,92,53.25,53.24,120,20.12,51,3.86,3.84,0,53.5,53
2018-12-08 07:20:17.9894,172.8,92,53.25,53.24,119.9,20.12,63,50,50,0,53.5,53
2018-12-08 07:20:18.2394,172.8,92,53.25,53.24,120,20.12,67,35.5,34.8,0,53.5,53
2018-12-08 07:20:18.4894,172.8,92,53.25,53.24,120,20.12,52,3.86,3.84,0,53.5,53
2018-12-08 07:20:18.7394,172.8,92,53.25,53.24,120,20.1,6,57750,35.5,3.8,53.5,53
2018-12-08 07:20:18.9893,172.8,92,53.25,53.24,120,20.12,7,57780,34.8,3.9,53.5,53
2018-12-08 07:20:19.2393,172.8,92,53.25,53.24,119.9,20.22,1,755.6,74.1,28,53.5,53
2018-12-08 07:20:19.4893,172.8,92,53.25,53.24,119.9,20.12,2,755.3,74.7,28,53.5,53
2018-12-08 07:20:19.7393,172.8,92,53.25,53.24,120,20.12,61,758.3,752.9,0,53.5,53
2018-12-08 07:20:19.9893,172.8,92,53.25,53.24,120,20.12,62,425,425,0,53.5,53
2018-12-08 07:20:20.2394,172.8,92,53.25,53.24,120,20.12,64,85.8,86.8,0,53.5,53
2018-12-08 07:20:20.4894,172.8,92,53.25,53.24,120,20.11,3,755.6,74.1,26.5,53.5,53
2018-12-08 07:20:20.7394,172.8,92.1,53.25,53.3,120,20.11,4,755.3,74.7,26,53.5,53
2018-12-08 07:20:20.9894,172.8,92.1,53.5,53.3,120,20.12,65,57760,57790,0,53.5,53
2018-12-08 07:20:21.2394,172.8,92.1,53.5,53.3,120,20.09,66,3770,3770,0,53.5,53
2018-12-08 07:20:21.4894,172.8,92.1,53.5,53.3,120,20.13,1,755.6,74.1,28,53.5,53
2018-12-08 07:20:21.7394,172.8,92.1,53.5,53.3,120,20.14,2,755.3,74.7,28,53.5,53
2018-12-08 07:20:21.9894,172.8,92.1,53.5,53.3,119.9,20.12,65,57750,57780,0,53.5,53
2018-12-08 07:20:22.2394,172.8,92.1,53.5,53.3,120,20.13,51,3.86,3.84,0,53.5,53
2018-12-08 07:20:22.4894,172.8,92.1,53.5,53.3,120,20.12,63,50,50,0,53.5,53
2018-12-08 07:20:22.7395,172.8,92.1,53.5,53.3,120,20.12,67,35.5,34.8,0,53.5,53
2018-12-08 07:20:22.9894,172.8,92.1,53.5,53.3,120,20.13,52,3.86,3.84,0,53.5,53
2018-12-08 07:20:23.2394,172.8,92.1,53.5,53.3,119.9,20.13,6,57750,35.5,3.8,53.5,53.5
2018-12-08 07:20:23.4894,172.8,92.1,53.5,53.3,119.9,20.12,7,57780,34.8,3.9,53.5,53.5
2018-12-08 07:20:23.7394,172.8,92.1,53.5,53.3,119.9,20.12,1,755.8,74.1,28,53.5,53.5
2018-12-08 07:20:23.9894,172.8,92.1,53.5,53.3,120,20.12,2,755.4,74.7,28,53.5,53.5
2018-12-08 07:20:24.2394,172.8,92.1,53.5,53.3,120.1,20.13,61,758.3,753,0,53.5,53.5
2018-12-08 07:20:24.4894,172.8,92.1,53.5,53.3,120,20.12,62,425,425,0,53.5,53.5
2018-12-08 07:20:24.7394,172.8,92.2,53.5,53.36,120,20.12,64,86,86.9,0,53.5,53.5
2018-12-08 07:20:24.9895,172.8,92.2,53.5,53.36,120,19.98,3,755.8,74.1,26.5,53.5,53.5
2018-12-08 07:20:25.2395,172.8,92.2,53.5,53.36,120,20.07,4,755.4,74.7,26.5,53.5,53.5
2018-12-08 07:20:25.4895,172.8,92.2,53.5,53.36,120,20.13,65,57750,57770,0,53.5,53.5
2018-12-08 07:20:25.7395,172.8,92.2,53.5,53.36,120,20.12,66,3770,3770,0,53.5,53.5
2018-12-08 07:20:25.9895,172.8,92.2,53.5,53.36,119.9,20.12,1,755.8,74.1,28,53.5,53.5
2018-12-08 07:20:26.2395,172.8,92.2,53.5,53.36,119.9,20.13,2,755.4,74.7,28,53.5,53.5
2018-12-08 07:20:26.4895,172.8,92.2,53.5,53.36,119.9,20.12,65,57760,57780,0,53.5,53.5
2018-12-08 07:20:26.7395,172.8,92.3,53.5,53.41,120,20.12,51,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:26.9895,172.8,92.3,53.5,53.41,120,20.12,63,50,50,0,53.5,53.5
2018-12-08 07:20:27.2395,172.8,92.3,53.5,53.41,120,20.12,67,35.5,34.8,0,53.5,53.5
2018-12-08 07:20:27.4895,172.8,92.3,53.5,53.41,119.9,20.14,52,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:27.7395,172.8,92.3,53.5,53.41,120,20.13,6,57770,35.5,3.8,53.5,53.5
2018-12-08 07:20:27.9895,172.8,92.3,53.5,53.41,120,20.12,7,57770,34.8,3.9,53.5,53.5
2018-12-08 07:20:28.2395,172.8,92.3,53.5,53.41,120,20.11,1,755.8,74.1,28,53.5,53.5
2018-12-08 07:20:28.4895,172.8,92.3,53.5,53.41,120,20.11,2,755.4,74.7,28,53.5,53.5
2018-12-08 07:20:28.7395,172.8,92.3,53.5,53.41,120,20.12,61,758.6,753.1,0,53.5,53.5
2018-12-08 07:20:28.9895,172.8,92.3,53.5,53.41,119.9,20.12,62,425,425,0,53.5,53.5
2018-12-08 07:20:29.2395,172.8,92.3,53.5,53.41,120,20.12,64,86.1,87,0,53.5,53.5
2018-12-08 07:20:29.4895,172.8,92.3,53.5,53.41,119.9,20.13,3,755.8,74.1,26.5,53.5,53.5
2018-12-08 07:20:29.7395,172.8,92.3,53.5,53.41,120,20.12,4,755.4,74.7,26.5,53.5,53.5
2018-12-08 07:20:29.9895,172.8,92.3,53.5,53.41,120,20.12,65,57760,57780,0,53.5,53.5
2018-12-08 07:20:30.2395,172.8,92.3,53.5,53.41,120,20.12,66,3770,3770,0,53.5,53.5
2018-12-08 07:20:30.4895,172.8,92.3,53.5,53.41,119.9,20.11,1,756,74.1,28,53.5,53.5
2018-12-08 07:20:30.7395,172.8,92.3,53.5,53.41,120,20.12,2,755.7,74.5,28,53.5,53.5
2018-12-08 07:20:30.9895,172.8,92.3,53.5,53.41,120,20.12,65,57760,57770,0,53.5,53.5
2018-12-08 07:20:31.2395,172.8,92.3,53.5,53.41,120,20.12,51,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:31.4895,172.8,92.3,53.5,53.41,119.9,20.12,63,50,50,0,53.5,53.5
2018-12-08 07:20:31.7395,172.8,92.3,53.5,53.41,120,20.14,67,35.5,34.8,0,53.5,53.5
2018-12-08 07:20:31.9895,172.8,92.3,53.5,53.41,120,20.03,52,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:32.2395,172.8,92.3,53.5,53.41,120,20.16,6,57760,35.5,3.8,53.5,53.5
2018-12-08 07:20:32.4896,172.8,92.3,53.5,53.41,120,20.13,7,57780,34.8,3.9,53.5,53.5
2018-12-08 07:20:32.7396,172.8,92.3,53.5,53.41,120,20.13,1,756,74.1,28,53.5,53.5
2018-12-08 07:20:32.9896,172.8,92.3,53.5,53.41,120,20.14,2,755.7,74.5,28,53.5,53.5
2018-12-08 07:20:33.2396,172.8,92.3,53.5,53.41,120,20.12,61,758.7,753.3,0,53.5,53.5
2018-12-08 07:20:33.4896,172.8,92.3,53.5,53.41,120,20.14,62,425,425,0,53.5,53.5
2018-12-08 07:20:33.7396,172.8,92.4,53.5,53.47,120,20.12,64,85.9,86.8,0,53.5,53.5
2018-12-08 07:20:33.9896,172.8,92.5,53.5,53.53,120,20.12,3,756,74.1,26.5,53.5,53.5
2018-12-08 07:20:34.2396,172.8,92.5,53.5,53.53,120,20.12,4,755.7,74.5,26.5,53.5,53.5
2018-12-08 07:20:34.4896,172.8,92.5,53.5,53.53,120,20.13,65,57770,57780,0,53.5,53.5
2018-12-08 07:20:34.7396,172.8,92.5,53.5,53.53,120,20.14,66,3760,3760,0,53.5,53.5
2018-12-08 07:20:34.9896,172.8,92.5,53.5,53.53,120,20.13,1,756,74.1,28,53.5,53.5
2018-12-08 07:20:35.2396,172.8,92.5,53.5,53.53,120,20.14,2,755.7,74.5,28,53.5,53.5
2018-12-08 07:20:35.4896,172.8,92.5,53.5,53.53,120,20.12,65,57780,57780,0,53.5,53.5
2018-12-08 07:20:35.7396,172.8,92.5,53.5,53.53,120,20.12,51,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:35.9896,172.8,92.5,53.5,53.53,120,20.12,63,50,50,0,53.5,53.5
2018-12-08 07:20:36.2396,172.8,92.5,53.5,53.53,120,20.12,67,35.5,34.8,0,53.5,53.5
2018-12-08 07:20:36.4896,172.8,92.5,53.5,53.53,120,20.13,52,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:36.7396,172.8,92.5,53.5,53.53,120,20.14,6,57780,35.5,3.8,53.5,53.5
2018-12-08 07:20:36.9896,172.8,92.5,53.5,53.53,120,20.12,7,57780,34.8,3.9,53.5,53.5
2018-12-08 07:20:37.2395,172.8,92.5,53.5,53.53,120,20.12,1,756,74.1,28,53.5,53.5
2018-12-08 07:20:37.4896,172.8,92.5,53.5,53.53,120,20.13,2,755.7,74.5,28,53.5,53.5
2018-12-08 07:20:37.7396,172.8,92.5,53.5,53.53,120,20.13,61,758.8,753.4,0,53.5,53.5
2018-12-08 07:20:37.9896,172.8,92.5,53.5,53.53,120,20.12,62,425,425,0,53.5,53.5
2018-12-08 07:20:38.2396,172.8,92.5,53.5,53.53,120,20.12,64,86,86.9,0,53.5,53.5
2018-12-08 07:20:38.4896,172.8,92.5,53.5,53.53,120,20.14,3,756.1,74.1,26.5,53.5,53.5
2018-12-08 07:20:38.7396,172.8,92.6,53.5,53.59,120,20,4,755.8,74.5,26.5,53.5,53.5
2018-12-08 07:20:38.9896,172.8,92.6,53.5,53.59,120,20.14,65,57770,57770,0,53.5,53.5
2018-12-08 07:20:39.2396,172.8,92.6,53.5,53.59,120,20.13,66,3760,3760,0,53.5,53.5
2018-12-08 07:20:39.4896,172.8,92.6,53.5,53.59,120,20.12,1,756.1,74.1,28,53.5,53.5
2018-12-08 07:20:39.7396,172.8,92.6,53.5,53.59,120,20.11,2,755.8,74.5,28,53.5,53.5
2018-12-08 07:20:39.9896,172.8,92.6,53.5,53.59,120,20.14,65,57770,57770,0,53.5,53.5
2018-12-08 07:20:40.2396,172.8,92.6,53.5,53.59,120,20.12,51,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:40.4896,172.8,92.6,53.5,53.59,120,20.12,63,50,50,0,53.5,53.5
2018-12-08 07:20:40.7396,172.8,92.7,53.5,53.65,120,20.14,67,35.5,34.8,0,53.5,53.5
2018-12-08 07:20:40.9897,172.8,92.7,53.5,53.65,120,20.12,52,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:41.2397,172.8,92.7,53.5,53.65,120,20.13,6,57760,35.5,3.8,53.5,53.5
2018-12-08 07:20:41.4897,172.8,92.7,53.5,53.65,120,20.13,7,57770,34.8,3.9,53.5,53.5
2018-12-08 07:20:41.7397,172.8,92.7,53.5,53.65,120,20.11,1,756.1,74.1,28,53.5,53.5
2018-12-08 07:20:41.9897,172.8,92.7,53.5,53.65,120,20.13,2,755.8,74.5,28,53.5,53.5
2018-12-08 07:20:42.2397,172.8,92.7,53.5,53.65,120.1,20.11,61,758.9,753.5,0,53.5,53.5
2018-12-08 07:20:42.4897,172.8,92.7,53.5,53.65,120,20.12,62,425,425,0,53.5,53.5
2018-12-08 07:20:42.7396,172.8,92.7,53.75,53.65,120,20.13,64,86,86.9,0,53.5,53.5
2018-12-08 07:20:42.9896,172.8,92.7,53.75,53.65,119.9,20.12,3,756.1,74.1,26.5,53.5,53.5
2018-12-08 07:20:43.2396,172.8,92.7,53.75,53.65,119.9,20.13,4,755.8,74.5,26.5,53.5,53.5
2018-12-08 07:20:43.4896,172.8,92.7,53.75,53.65,120,20.13,65,57770,57780,0,53.5,53.5
2018-12-08 07:20:43.7396,172.8,92.7,53.75,53.65,120,20.14,66,3770,3770,0,53.5,53.5
2018-12-08 07:20:43.9896,172.8,92.7,53.75,53.65,120,20.12,1,756.1,74.1,28,53.5,53.5
2018-12-08 07:20:44.2396,172.8,92.7,53.75,53.65,119.9,20.13,2,755.8,74.5,28,53.5,53.5
2018-12-08 07:20:44.4897,172.8,92.7,53.75,53.65,120,20.13,65,57770,57780,0,53.5,53.5
2018-12-08 07:20:44.7397,172.8,92.7,53.75,53.65,120,20.12,51,3.86,3.84,0,53.5,53.5
2018-12-08 07:20:44.9897,172.8,92.7,53.75,53.65,120,20.12,63,50,50,0,54,53.5
2018-12-08 07:20:45.2397,172.8,92.7,53.75,53.65,120,20.13,67,35.5,34.8,0,54,53.5
2018-12-08 07:20:45.4897,172.8,92.7,53.75,53.65,120,20.1,52,3.87,3.84,0,54,53.5
2018-12-08 07:20:45.7397,172.8,92.7,53.75,53.65,120,20.13,6,57770,35.5,3.8,54,53.5
2018-12-08 07:20:45.9897,172.8,92.7,53.75,53.65,120,20.12,7,57780,34.8,3.9,54,53.5
2018-12-08 07:20:46.2397,172.8,92.7,53.75,53.65,120,20.13,1,756.2,74.1,28,54,53.5
2018-12-08 07:20:46.4897,172.8,92.7,53.75,53.65,120,20.12,2,756,74.5,28,54,53.5
2018-12-08 07:20:46.7397,172.8,92.8,53.75,53.7,120,20.13,61,759.1,753.7,0,54,53.5
2018-12-08 07:20:46.9897,172.8,92.8,53.75,53.7,119.9,20.12,62,425,425,0,54,53.5
2018-12-08 07:20:47.2397,172.8,92.8,53.75,53.7,120,20.12,64,85.9,86.8,0,54,53.5
2018-12-08 07:20:47.4897,172.8,92.8,53.75,53.7,120,20.12,3,756.2,74.1,26.5,54,53.5
2018-12-08 07:20:47.7397,172.8,92.9,53.75,53.76,120,20.12,4,756,74.5,26.5,54,53.5
2018-12-08 07:20:47.9897,172.8,92.9,53.75,53.76,120,20.12,65,57760,57780,0,54,53.5
2018-12-08 07:20:48.2397,172.8,92.9,53.75,53.76,120,20.17,66,3770,3770,0,54,53.5
2018-12-08 07:20:48.4897,172.8,92.9,53.75,53.76,119.9,20.14,1,756.2,74.1,28,54,53.5
2018-12-08 07:20:48.7397,172.8,92.9,53.75,53.76,120,20.12,2,756,74.5,28,54,53.5
2018-12-08 07:20:48.9897,172.8,92.9,53.75,53.76,120,20.12,65,57760,57790,0,54,53.5
2018-12-08 07:20:49.2397,172.8,92.9,53.75,53.76,120,20.11,51,3.86,3.84,0,54,53.5
2018-12-08 07:20:49.4897,172.8,92.9,53.75,53.76,120,20.13,63,50,50,0,54,53.5
2018-12-08 07:20:49.7397,172.8,92.9,54,53.76,119.9,20.13,67,35.5,34.9,0,54,53.5
2018-12-08 07:20:49.9897,172.8,92.9,54,53.76,120,20.13,52,3.87,3.84,0,54,53.5
2018-12-08 07:20:50.2397,172.8,92.9,54,53.76,120,20.1,6,57750,35.5,3.8,54,53.5
2018-12-08 07:20:50.4896,172.8,92.9,54,53.76,120.1,20.13,7,57780,34.9,3.9,54,53.5
2018-12-08 07:20:50.7396,172.8,92.9,54,53.76,120,20.13,1,756.2,74.1,28,54,53.5
2018-12-08 07:20:50.9896,172.8,92.9,54,53.76,120,20.12,2,756,74.5,28,54,53.5
2018-12-08 07:20:51.2397,172.8,92.9,54,53.76,120,20.12,61,759.2,753.8,0,54,53.5
2018-12-08 07:20:51.4897,172.8,92.9,54,53.76,120,20.13,62,425,425,0,54,53.5
2018-12-08 07:20:51.7398,172.8,93,54,53.82,120,20.12,64,86,86.9,0,54,53.5
2018-12-08 07:20:51.9898,172.8,93,54,53.82,120,20.12,3,756.2,74.1,26.5,54,53.5
2018-12-08 07:20:52.2398,172.8,93,54,53.82,119.9,20.12,4,756.3,74.5,26.5,54,54
2018-12-08 07:20:52.4898,172.8,93,54,53.82,119.9,20.13,65,57750,57780,0,54,54
2018-12-08 07:20:52.7398,172.8,93,54,53.82,120,20.12,66,3780,3780,0,54,54
2018-12-08 07:20:52.9898,172.8,93,54,53.82,120,20.13,1,756.6,74.1,28,54,54
2018-12-08 07:20:53.2398,172.8,93,54,53.82,120.1,20.12,2,756.3,74.5,28,54,54
2018-12-08 07:20:53.4897,172.8,93,54,53.82,120,20.13,65,57750,57770,0,54,54
2018-12-08 07:20:53.7397,172.8,93,54,53.82,120,20.12,51,3.87,3.84,0,54,54
2018-12-08 07:20:53.9897,172.8,93.1,54,53.88,120,20.12,63,50,50,0,54,54
2018-12-08 07:20:54.2398,172.8,93.1,54,53.88,120,20.13,67,35.5,34.9,0,54,54
2018-12-08 07:20:54.4898,172.8,93.1,54,53.88,120,20.12,52,3.87,3.84,0,54,54
2018-12-08 07:20:54.7398,172.8,93.1,54,53.88,120,20.11,6,57760,35.5,3.8,54,54
2018-12-08 07:20:54.9898,172.8,93.1,54,53.88,120,20.03,7,57780,34.9,3.9,54,54
2018-12-08 07:20:55.2398,172.8,93.1,54,53.88,120,20.12,1,756.6,74.1,28,54,54
2018-12-08 07:20:55.4898,172.8,93.1,54,53.88,120,20.11,2,756.3,74.5,28,54,54
2018-12-08 07:20:55.7398,172.8,93.1,54,53.88,120,20.12,61,759.3,753.8,0,54,54
2018-12-08 07:20:55.9898,172.8,93.1,54,53.88,120,20.13,62,425,425,0,54,54
2018-12-08 07:20:56.2398,172.8,93.1,54,53.88,120,20.13,64,85.9,86.8,0,54,54
2018-12-08 07:20:56.4898,172.8,93.1,54,53.88,120,20.12,3,756.6,74.1,26.5,54,54
2018-12-08 07:20:56.7398,172.8,93.1,54,53.88,120,20.13,4,756.3,74.5,26.5,54,54
2018-12-08 07:20:56.9898,172.8,93.1,54,53.88,120,20.13,65,57760,57770,0,54,54
2018-12-08 07:20:57.2398,172.8,93.1,54,53.88,120,20.12,66,3780,3780,0,54,54
2018-12-08 07:20:57.4898,172.8,93.1,54,53.88,120,20.13,1,756.6,74.1,28,54,54
2018-12-08 07:20:57.7398,172.8,93.1,54,53.88,120,20.13,2,756.3,74.5,28,54,54
2018-12-08 07:20:57.9898,172.8,93.1,54,53.88,119.9,20.12,65,57760,57770,0,54,54
2018-12-08 07:20:58.2398,172.8,93.1,54,53.88,119.9,20.14,51,3.87,3.84,0,54,54
2018-12-08 07:20:58.4898,172.8,93.1,54,53.88,120,20.12,63,50,50,0,54,54
2018-12-08 07:20:58.7398,172.8,93.1,54,53.88,120,20.12,67,35.5,34.9,0,54,54
2018-12-08 07:20:58.9898,172.8,93.1,54,53.88,120,20.12,52,3.87,3.84,0,54,54
2018-12-08 07:20:59.2399,172.8,93.1,54,53.88,120,20.13,6,57760,35.5,3.8,54,54
2018-12-08 07:20:59.4899,172.8,93.1,54,53.88,119.9,20.12,7,57770,34.9,3.9,54,54
2018-12-08 07:20:59.7399,172.8,93.1,54,53.88,119.9,20.11,1,756.5,74,28,54,54
2018-12-08 07:20:59.9899,172.8,93.1,54,53.88,120,20.12,2,756.5,74.5,28,54,54
2018-12-08 07:21:00.2399,172.8,93.1,54,53.88,120,20.12,61,759.4,754,0,54,54
2018-12-08 07:21:00.4898,172.8,93.1,54,53.88,120,20.12,62,425,425,0,54,54
2018-12-08 07:21:00.7398,172.8,93.1,54,53.88,119.9,20.14,64,85.7,86.6,0,54,54
2018-12-08 07:21:00.9898,172.8,93.2,54,53.94,120,20.12,3,756.5,74,26.5,54,54
2018-12-08 07:21:01.2398,172.8,93.2,54,53.94,120,20.12,4,756.5,74.5,26.5,54,54
2018-12-08 07:21:01.4898,172.8,93.2,54,53.94,120.1,20.12,65,57770,57780,0,54,54
2018-12-08 07:21:01.7398,172.8,93.3,54,53.99,120.1,20,66,3790,3790,0,54,54
2018-12-08 07:21:01.9898,172.8,93.3,54,53.99,120,20.1,1,756.5,74,28,54,54
2018-12-08 07:21:02.2398,172.8,93.3,54,53.99,120,20.1,2,756.5,74.5,28,54,54
2018-12-08 07:21:02.4898,172.8,93.3,54,53.99,120,20.13,65,57760,57770,0,54,54
2018-12-08 07:21:02.7399,172.8,93.3,54,53.99,120,20.17,51,3.87,3.84,0,54,54
2018-12-08 07:21:02.9899,172.8,93.3,54,53.99,120,20.14,63,50,50,0,54,54
2018-12-08 07:21:03.2399,172.8,93.3,54,53.99,120,20.12,67,35.5,34.9,0,54,54
2018-12-08 07:21:03.4899,172.8,93.3,54,53.99,120,20.1,52,3.87,3.84,0,54,54
2018-12-08 07:21:03.7399,172.8,93.3,54,53.99,119.9,20.13,6,57770,35.5,3.8,54,54
2018-12-08 07:21:03.9899,172.8,93.3,54,53.99,119.9,20.11,7,57780,34.9,3.9,54,54
2018-12-08 07:21:04.2399,172.8,93.3,54,53.99,120,20.12,1,756.5,74,28,54,54
2018-12-08 07:21:04.4899,172.8,93.3,54,53.99,120,20.13,2,756.5,74.5,28,54,54
2018-12-08 07:21:04.7399,172.8,93.3,54,53.99,120,20.12,61,759.6,754.1,0,54,54
2018-12-08 07:21:04.9899,172.8,93.3,54,53.99,120,20.12,62,425,425,0,54,54
2018-12-08 07:21:05.2399,172.8,93.3,54,53.99,120,20.13,64,85.9,86.8,0,54,54
2018-12-08 07:21:05.4899,172.8,93.3,54,53.99,120,20.12,3,756.5,74,26.5,54,54
2018-12-08 07:21:05.7399,172.8,93.4,54,54.05,120,20.12,4,756.5,74.5,26.5,54,54
2018-12-08 07:21:05.9899,172.8,93.4,54,54.05,120,20.13,65,57770,57770,0,54,54
2018-12-08 07:21:06.2399,172.8,93.4,54,54.05,120,20.13,66,3780,3780,0,54,54
2018-12-08 07:21:06.4899,172.8,93.4,54,54.05,120,20.13,1,756.5,74,28,54,54
2018-12-08 07:21:06.7399,172.8,93.4,54,54.05,120,20.13,2,756.6,74.3,28,54,54
2018-12-08 07:21:06.9899,172.8,93.4,54,54.05,120,20.13,65,57780,57780,0,54,54
2018-12-08 07:21:07.2399,172.8,93.4,54,54.05,120,20.08,51,3.87,3.84,0,54,54
2018-12-08 07:21:07.4899,172.8,93.4,54,54.05,120,20.12,63,50,50,0,54,54
2018-12-08 07:21:07.7399,172.8,93.5,54,54.11,119.9,20.12,67,35.5,34.9,0,54,54
2018-12-08 07:21:07.9899,172.8,93.5,54,54.11,120,20.13,52,3.87,3.84,0,54,54
2018-12-08 07:21:08.2399,172.8,93.5,54,54.11,120,20.13,6,57770,35.5,3.8,54,54
2018-12-08 07:21:08.4899,172.8,93.5,54,54.11,120,20.13,7,57770,34.9,3.9,54,54
2018-12-08 07:21:08.7399,172.8,93.5,54,54.11,120,20.12,1,757,74,28,54,54
2018-12-08 07:21:08.9899,172.8,93.5,54,54.11,119.9,20.12,2,756.6,74.3,28,54,54
2018-12-08 07:21:09.2399,172.8,93.5,54,54.11,120,20.12,61,759.6,754.2,0,54,54
2018-12-08 07:21:09.4900,172.8,93.5,54,54.11,120,20.1,62,425,425,0,54,54
2018-12-08 07:21:09.7400,172.8,93.5,54,54.11,120,20.12,64,86,86.9,0,54,54
2018-12-08 07:21:09.9900,172.8,93.5,54,54.11,120.1,20.12,3,757,74,26.5,54,54
2018-12-08 07:21:10.2399,172.8,93.5,54,54.11,120,20.11,4,756.6,74.3,26.5,54,54
2018-12-08 07:21:10.4899,172.8,93.5,54,54.11,119.9,20.13,65,57780,57780,0,54,54
2018-12-08 07:21:10.7399,172.8,93.5,54,54.11,120,20.12,66,3780,3780,0,54,54
2018-12-08 07:21:10.9899,172.8,93.5,54,54.11,120,20.12,1,757,74,28,54,54
2018-12-08 07:21:11.2399,172.8,93.5,54,54.11,120,20.13,2,756.6,74.3,28,54,54
2018-12-08 07:21:11.4899,172.8,93.5,54,54.11,120.1,20.13,65,57780,57780,0,54,54
2018-12-08 07:21:11.7399,172.8,93.5,54.25,54.11,120,19.92,51,3.87,3.84,0,54,54
2018-12-08 07:21:11.9899,172.8,93.5,54.25,54.11,120,19.92,63,50,50,0,54,54
2018-12-08 07:21:12.2399,172.8,93.5,54.25,54.11,120,19.93,67,35.5,34.9,0,54,54
2018-12-08 07:21:12.4900,172.8,93.5,54.25,54.11,120.1,19.93,52,3.87,3.84,0,54,54
2018-12-08 07:21:12.7400,172.8,93.5,54.25,54.11,120,19.93,6,57780,35.5,3.8,54,54
2018-12-08 07:21:12.9900,172.8,93.5,54.25,54.11,120,19.93,7,57790,34.9,3.9,54,54
2018-12-08 07:21:13.2400,172.8,93.5,54.25,54.11,120,19.94,1,757,74,28,54,54
2018-12-08 07:21:13.4900,172.8,93.5,54.25,54.11,120,19.92,2,756.6,74.3,28,54,54
2018-12-08 07:21:13.7400,172.8,93.6,54.25,54.17,120,19.9,61,759.8,754.4,0,54,54
2018-12-08 07:21:13.9900,172.8,93.6,54.25,54.17,120,19.98,62,425,425,0,54,54
2018-12-08 07:21:14.2400,172.8,93.6,54.25,54.17,120,19.95,64,85.8,86.7,0,54.5,54
2018-12-08 07:21:14.4900,172.8,93.6,54.25,54.17,120,19.94,3,756.9,74,26.5,54.5,54
2018-12-08 07:21:14.7400,172.8,93.8,54.25,54.28,120,19.92,4,756.9,74.5,26.5,54.5,54
2018-12-08 07:21:14.9900,172.8,93.8,54.25,54.28,120,19.91,65,57770,57780,0,54.5,54
2018-12-08 07:21:15.2400,172.8,93.8,54.25,54.28,120,19.92,66,3770,3770,0,54.5,54
2018-12-08 07:21:15.4900,172.8,93.8,54.25,54.28,120,19.92,1,756.9,74,28,54.5,54
2018-12-08 07:21:15.7400,172.8,93.8,54.25,54.28,120,19.92,2,756.9,74.5,28,54.5,54
2018-12-08 07:21:15.9900,172.8,93.8,54.25,54.28,120,19.93,65,57770,57790,0,54.5,54
2018-12-08 07:21:16.2400,172.8,93.8,54.25,54.28,119.9,19.92,51,3.87,3.84,0,54.5,54
2018-12-08 07:21:16.4900,172.8,93.8,54.25,54.28,120,19.93,63,50,50,0,54.5,54
2018-12-08 07:21:16.7400,172.8,93.8,54.25,54.28,120,19.92,67,35.5,34.9,0,54.5,54
2018-12-08 07:21:16.9900,172.8,93.8,54.25,54.28,120,19.92,52,3.87,3.84,0,54.5,54
2018-12-08 07:21:17.2400,172.8,93.8,54.25,54.28,120,19.89,6,57770,35.5,3.8,54.5,54
2018-12-08 07:21:17.4900,172.8,93.8,54.25,54.28,119.9,19.92,7,57800,34.9,3.9,54.5,54
2018-12-08 07:21:17.7400,172.8,93.8,54.25,54.28,120,19.93,1,756.9,74,28,54.5,54
2018-12-08 07:21:17.9900,172.8,93.8,54.25,54.28,120.1,19.92,2,756.9,74.5,28,54.5,54
2018-12-08 07:21:18.2400,172.8,93.8,54.25,54.28,120.1,19.93,61,759.8,754.5,0,54.5,54
2018-12-08 07:21:18.4900,172.8,93.8,54.25,54.28,120,19.94,62,425,425,0,54.5,54
2018-12-08 07:21:18.7400,172.8,93.8,54.5,54.28,120,19.92,64,86,86.9,0,54.5,54
2018-12-08 07:21:18.9901,172.8,93.8,54.5,54.28,120,19.92,3,756.9,74,26.5,54.5,54
2018-12-08 07:21:19.2401,172.8,93.8,54.5,54.28,120,19.92,4,756.9,74.5,26.5,54.5,54
2018-12-08 07:21:19.4900,172.8,93.8,54.5,54.28,120,19.92,65,57770,57800,0,54.5,54
2018-12-08 07:21:19.7400,172.8,93.8,54.5,54.28,120,19.92,66,3770,3770,0,54.5,54
2018-12-08 07:21:19.9900,172.8,93.8,54.5,54.28,120,19.93,1,756.9,74,28,54.5,54
2018-12-08 07:21:20.2400,172.8,93.8,54.5,54.28,120,19.93,2,756.9,74.5,28,54.5,54
2018-12-08 07:21:20.4900,172.8,93.8,54.5,54.28,120,19.93,65,57760,57780,0,54.5,54
2018-12-08 07:21:20.7400,172.8,94,54.5,54.4,120,19.9,51,3.87,3.84,0,54.5,54
2018-12-08 07:21:20.9900,172.8,94,54.5,54.4,120,19.92,63,50,50,0,54.5,54
2018-12-08 07:21:21.2401,172.8,94,54.5,54.4,120,19.92,67,35.5,34.9,0,54.5,54
2018-12-08 07:21:21.4900,172.8,94,54.5,54.4,119.9,19.92,52,3.87,3.84,0,54.5,54.5
2018-12-08 07:21:21.7400,172.8,94,54.5,54.4,119.9,19.92,6,57760,35.5,3.8,54.5,54.5
2018-12-08 07:21:21.9900,172.8,94,54.5,54.4,119.9,19.93,7,57780,34.9,3.9,54.5,54.5
2018-12-08 07:21:22.2400,172.8,94,54.5,54.4,120,19.92,1,757.4,74,28,54.5,54.5
2018-12-08 07:21:22.4900,172.8,94,54.5,54.4,120,19.92,2,757,74.5,28,54.5,54.5
2018-12-08 07:21:22.7400,172.8,94,54.5,54.4,120,19.94,61,760.1,754.6,0,54.5,54.5
2018-12-08 07:21:22.9900,172.8,94,54.5,54.4,120,19.93,62,425,425,0,54.5,54.5
2018-12-08 07:21:23.2400,172.8,94,54.5,54.4,120,19.9,64,86,86.9,0,54.5,54.5
2018-12-08 07:21:23.4900,172.8,94,54.5,54.4,119.9,19.93,3,757.4,74,26.5,54.5,54.5
2018-12-08 07:21:23.7400,172.8,94,54.5,54.4,120,19.94,4,757,74.5,26.5,54.5,54.5
2018-12-08 07:21:23.9901,172.8,94,54.5,54.4,119.9,19.93,65,57760,57780,0,54.5,54.5
2018-12-08 07:21:24.2401,172.8,94,54.5,54.4,119.9,19.92,66,3760,3760,0,54.5,54.5
2018-12-08 07:21:24.4901,172.8,94,54.5,54.4,120,19.94,1,757.4,74,28,54.5,54.5
2018-12-08 07:21:24.7401,172.8,94,54.5,54.4,120,19.93,2,757,74.5,28,54.5,54.5
2018-12-08 07:21:24.9901,172.8,94,54.5,54.4,120,19.92,65,57770,57790,0,54.5,54.5
2018-12-08 07:21:25.2401,172.8,94,54.5,54.4,120,19.93,51,3.87,3.84,0,54.5,54.5
2018-12-08 07:21:25.4901,172.8,94,54.5,54.4,120,19.92,63,50,50,0,54.5,54.5
2018-12-08 07:21:25.7401,172.8,94,54.5,54.4,120,19.92,67,35.5,34.9,0,54.5,54.5
2018-12-08 07:21:25.9901,172.8,94,54.5,54.4,120,19.93,52,3.87,3.84,0,54.5,54.5
2018-12-08 07:21:26.2401,172.8,94,54.5,54.4,120,19.92,6,57760,35.5,3.8,54.5,54.5
2018-12-08 07:21:26.4901,172.8,94,54.5,54.4,120,19.93,7,57770,34.9,3.9,54.5,54.5
2018-12-08 07:21:26.7401,172.8,94,54.5,54.4,120,19.93,1,757.4,74,28,54.5,54.5
2018-12-08 07:21:26.9901,172.8,94,54.5,54.4,119.9,19.93,2,757,74.5,28,54.5,54.5
2018-12-08 07:21:27.2401,172.8,94,54.5,54.4,119.9,19.94,61,760.1,754.7,0,54.5,54.5
2018-12-08 07:21:27.4901,172.8,94,54.5,54.4,120,19.92,62,425,425,0,54.5,54.5
2018-12-08 07:21:27.7401,172.8,94,54.5,54.4,120,19.93,64,86,87,0,54.5,54.5
2018-12-08 07:21:27.9901,172.8,94,54.5,54.4,120,19.93,3,757.4,74,26.5,54.5,54.5
2018-12-08 07:21:28.2401,172.8,94,54.5,54.4,120,19.92,4,757,74.5,26.5,54.5,54.5
2018-12-08 07:21:28.4901,172.8,94.1,54.5,54.46,120,19.93,65,57770,57780,0,54.5,54.5
2018-12-08 07:21:28.7401,172.8,94.1,54.5,54.46,120,19.89,66,3770,3770,0,54.5,54.5
2018-12-08 07:21:28.9901,172.8,94.1,54.5,54.46,120,19.91,1,757.5,74,28,54.5,54.5
2018-12-08 07:21:29.2401,172.8,94.1,54.5,54.46,120,19.93,2,757.1,74.3,28,54.5,54.5
2018-12-08 07:21:29.4901,172.8,94.1,54.5,54.46,120,19.93,65,57760,57770,0,54.5,54.5
2018-12-08 07:21:29.7401,172.8,94.1,54.5,54.46,119.9,19.91,51,3.87,3.85,0,54.5,54.5
2018-12-08 07:21:29.9901,172.8,94.1,54.5,54.46,119.9,19.94,63,50,50,0,54.5,54.5
2018-12-08 07:21:30.2401,172.8,94.1,54.5,54.46,120,19.93,67,35.5,34.9,0,54.5,54.5
2018-12-08 07:21:30.4901,172.8,94.1,54.5,54.46,120,19.93,52,3.87,3.84,0,54.5,54.5
2018-12-08 07:21:30.7401,172.8,94.1,54.5,54.46,120,19.93,6,57770,35.5,3.8,54.5,54.5
2018-12-08 07:21:30.9901,172.8,94.1,54.5,54.46,120,19.93,7,57780,34.9,3.9,54.5,54.5
2018-12-08 07:21:31.2401,172.8,94.1,54.5,54.46,120,19.93,1,757.5,74,28,54.5,54.5
2018-12-08 07:21:31.4901,172.8,94.1,54.5,54.46,120,19.93,2,757.1,74.3,28,54.5,54.5
2018-12-08 07:21:31.7402,172.8,94.2,54.5,54.51,120,19.92,61,760.3,755,0,54.5,54.5
2018-12-08 07:21:31.9902,172.8,94.2,54.5,54.51,120,19.93,62,425,425,0,54.5,54.5
2018-12-08 07:21:32.2402,172.8,94.2,54.5,54.51,120,19.92,64,86,86.9,0,54.5,54.5
2018-12-08 07:21:32.4902,172.8,94.2,54.5,54.51,120,19.93,3,757.5,74,26.5,54.5,54.5
2018-12-08 07:21:32.7402,172.8,94.2,54.5,54.51,119.9,19.91,4,757.1,74.3,26.5,54.5,54.5
2018-12-08 07:21:32.9902,172.8,94.2,54.5,54.51,120,19.94,65,57770,57780,0,54.5,54.5
2018-12-08 07:21:33.2402,172.8,94.2,54.5,54.51,120,19.92,66,3760,3760,0,54.5,54.5
2018-12-08 07:21:33.4902,172.8,94.2,54.5,54.51,120,19.92,1,757.5,74,28,54.5,54.5
2018-12-08 07:21:33.7402,172.8,94.2,54.5,54.51,120,19.93,2,757.1,74.3,28,54.5,54.5
2018-12-08 07:21:33.9902,172.8,94.2,54.5,54.51,120,19.94,65,57780,57790,0,54.5,54.5
2018-12-08 07:21:34.2402,172.8,94.2,54.5,54.51,120,19.94,51,3.87,3.85,0,54.5,54.5
2018-12-08 07:21:34.4902,172.8,94.2,54.5,54.51,120,19.93,63,50,50,0,54.5,54.5
2018-12-08 07:21:34.7402,172.8,94.3,54.5,54.57,120,19.93,67,35.5,34.9,0,54.5,54.5
2018-12-08 07:21:34.9902,172.8,94.3,54.5,54.57,120,19.93,52,3.87,3.84,0,54.5,54.5
2018-12-08 07:21:35.2402,172.8,94.3,54.5,54.57,120,19.93,6,57780,35.5,3.8,54.5,54.5
2018-12-08 07:21:35.4902,172.8,94.3,54.5,54.57,120,19.9,7,57780,34.9,3.9,54.5,54.5
2018-12-08 07:21:35.7402,172.8,94.3,54.5,54.57,120,19.91,1,757.7,74,28,54.5,54.5
2018-12-08 07:21:35.9902,172.8,94.3,54.5,54.57,120,19.92,2,757.4,74.3,28,54.5,54.5
2018-12-08 07:21:36.2402,172.8,94.3,54.5,54.57,120.1,19.92,61,760.3,754.9,0,54.5,54.5
2018-12-08 07:21:36.4902,172.8,94.3,54.5,54.57,120,19.94,62,425,425,0,54.5,54.5
2018-12-08 07:21:36.7402,172.8,94.3,54.5,54.57,120,19.92,64,86.1,86.9,0,54.5,54.5
2018-12-08 07:21:36.9902,172.8,94.3,54.5,54.57,120,19.93,3,757.7,74,26.5,54.5,54.5
2018-12-08 07:21:37.2402,172.8,94.3,54.5,54.57,120,19.93,4,757.4,74.3,26.5,54.5,54.5
2018-12-08 07:21:37.4902,172.8,94.3,54.5,54.57,120,19.93,65,57790,57790,0,54.5,54.5
2018-12-08 07:21:37.7402,172.8,94.3,54.5,54.57,120,19.92,66,3760,3760,0,54.5,54.5
2018-12-08 07:21:37.9902,172.8,94.3,54.5,54.57,120,19.92,1,757.7,74,28,54.5,54.5
2018-12-08 07:21:38.2402,172.8,94.3,54.5,54.57,120,19.91,2,757.4,74.3,28,54.5,54.5
2018-12-08 07:21:38.4902,172.8,94.3,54.5,54.57,119.9,19.93,65,57780,57780,0,54.5,54.5
2018-12-08 07:21:38.7402,172.8,94.3,54.5,54.57,120,19.94,51,3.87,3.85,0,54.5,54.5
2018-12-08 07:21:38.9902,172.8,94.3,54.5,54.57,120,19.92,63,50,50,0,54.5,54.5
2018-12-08 07:21:39.2402,172.8,94.3,54.5,54.57,120,19.93,67,35.6,34.9,0,54.5,54.5
2018-12-08 07:21:39.4902,172.8,94.3,54.5,54.57,120,19.92,52,3.87,3.85,0,54.5,54.5
2018-12-08 07:21:39.7402,172.8,94.3,54.5,54.57,120,19.93,6,57780,35.6,3.8,54.5,54.5
2018-12-08 07:21:39.9902,172.8,94.3,54.5,54.57,120,19.93,7,57790,34.9,3.9,54.5,54.5
2018-12-08 07:21:40.2402,172.8,94.3,54.5,54.57,120,19.93,1,757.7,74,28,54.5,54.5
2018-12-08 07:21:40.4902,172.8,94.3,54.75,54.57,120,19.94,2,757.4,74.3,28,54.5,54.5
2018-12-08 07:21:40.7402,172.8,94.3,54.75,54.57,120,19.92,61,760.6,755.1,0,54.5,54.5
2018-12-08 07:21:40.9902,172.8,94.3,54.75,54.57,120,19.92,62,425,425,0,54.5,54.5
2018-12-08 07:21:41.2402,172.8,94.3,54.75,54.57,120,19.95,64,86,86.9,0,54.5,54.5
2018-12-08 07:21:41.4902,172.8,94.3,54.75,54.57,120,19.93,3,757.7,74,26.5,54.5,54.5
2018-12-08 07:21:41.7402,172.8,94.5,54.75,54.69,120,19.93,4,757.4,74.3,26.5,54.5,54.5
2018-12-08 07:21:41.9902,172.8,94.5,54.75,54.69,120,19.93,65,57770,57770,0,54.5,54.5
2018-12-08 07:21:42.2402,172.8,94.5,54.75,54.69,120,19.91,66,3770,3770,0,54.5,54.5
2018-12-08 07:21:42.4903,172.8,94.5,54.75,54.69,120,19.94,1,757.7,74,28,54.5,54.5
2018-12-08 07:21:42.7403,172.8,94.5,54.75,54.69,120,19.94,2,757.4,74.3,28,54.5,54.5
2018-12-08 07:21:42.9903,172.8,94.5,54.75,54.69,120,19.92,65,57770,57790,0,55,54.5
2018-12-08 07:21:43.2403,172.8,94.5,54.75,54.69,120,19.94,51,3.87,3.85,0,55,54.5
2018-12-08 07:21:43.4903,172.8,94.5,54.75,54.69,120,19.92,63,50,50,0,55,54.5
2018-12-08 07:21:43.7403,172.8,94.5,54.75,54.69,120,19.93,67,35.6,34.9,0,55,54.5
2018-12-08 07:21:43.9903,172.8,94.5,54.75,54.69,120,19.93,52,3.87,3.85,0,55,54.5
2018-12-08 07:21:44.2403,172.8,94.5,54.75,54.69,120,19.93,6,57770,35.6,3.8,55,54.5
2018-12-08 07:21:44.4903,172.8,94.5,54.75,54.69,120,19.94,7,57780,34.9,3.9,55,54.5
2018-12-08 07:21:44.7403,172.8,94.5,54.75,54.69,120,19.92,1,758,74,28,55,54.5
2018-12-08 07:21:44.9903,172.8,94.5,54.75,54.69,120,19.76,2,757.6,74.3,28,55,54.5
2018-12-08 07:21:45.2403,172.8,94.5,54.75,54.69,120,19.93,61,760.6,755.2,0,55,54.5
2018-12-08 07:21:45.4903,172.8,94.5,54.75,54.69,120,19.93,62,425,425,0,55,54.5
2018-12-08 07:21:45.7403,172.8,94.6,54.75,54.75,120,19.92,64,86.1,87,0,55,54.5
2018-12-08 07:21:45.9903,172.8,94.6,54.75,54.75,120,19.93,3,758,74,26.5,55,54.5
2018-12-08 07:21:46.2403,172.8,94.6,54.75,54.75,120,19.93,4,757.6,74.3,26.5,55,54.5
2018-12-08 07:21:46.4903,172.8,94.6,54.75,54.75,120,19.93,65,57760,57790,0,55,54.5
2018-12-08 07:21:46.7403,172.8,94.6,54.75,54.75,120,19.93,66,3770,3760,0,55,54.5
2018-12-08 07:21:46.9903,172.8,94.6,54.75,54.75,120,19.93,1,758,74,28,55,54.5
2018-12-08 07:21:47.2403,172.8,94.6,54.75,54.75,120,19.93,2,757.6,74.3,28,55,54.5
2018-12-08 07:21:47.4903,172.8,94.6,54.75,54.75,120,19.93,65,57760,57790,0,55,54.5
2018-12-08 07:21:47.7403,172.8,94.6,54.75,54.75,120,19.96,51,3.87,3.85,0,55,54.5
2018-12-08 07:21:47.9903,172.8,94.7,54.75,54.8,119.9,19.93,63,50,50,0,55,54.5
2018-12-08 07:21:48.2403,172.8,94.7,54.75,54.8,120,19.92,67,35.6,34.9,0,55,54.5
2018-12-08 07:21:48.4904,172.8,94.7,54.75,54.8,120,19.91,52,3.87,3.85,0,55,54.5
2018-12-08 07:21:48.7404,172.8,94.7,55,54.8,120,19.96,6,57760,35.6,3.8,55,54.5
2018-12-08 07:21:48.9904,172.8,94.7,55,54.8,120,19.92,7,57790,34.9,3.9,55,54.5
2018-12-08 07:21:49.2404,172.8,94.7,55,54.8,120,19.93,1,758,74,28,55,54.5
2018-12-08 07:21:49.4903,172.8,94.7,55,54.8,120,19.93,2,757.6,74.3,28,55,54.5
2018-12-08 07:21:49.7403,172.8,94.7,55,54.8,120,19.91,61,760.7,755.3,0,55,54.5
2018-12-08 07:21:49.9902,172.8,94.7,55,54.8,120,19.93,62,425,425,0,55,54.5
2018-12-08 07:21:50.2402,172.8,94.7,55,54.8,120,19.93,64,86.1,87,0,55,54.5
2018-12-08 07:21:50.4903,172.8,94.7,55,54.8,120,19.93,3,758.1,74,26.5,55,55
2018-12-08 07:21:50.7403,172.8,94.7,55,54.8,119.9,19.92,4,757.8,74.3,26.5,55,55
2018-12-08 07:21:50.9904,172.8,94.7,55,54.8,120,19.98,65,57760,57780,0,55,55
2018-12-08 07:21:51.2404,172.8,94.7,55,54.8,120,19.92,66,3770,3770,0,55,55
2018-12-08 07:21:51.4904,172.8,94.7,55,54.8,120,19.93,1,758.1,74,28,55,55
2018-12-08 07:21:51.7404,172.8,94.7,55,54.8,120,19.93,2,757.8,74.3,28.5,55,55
2018-12-08 07:21:51.9904,172.8,94.7,55,54.8,120,19.93,65,57920,57620,0,55,55
2018-12-08 07:21:52.2404,172.8,94.7,55,54.8,120,19.92,51,3.88,3.85,0,55,55
2018-12-08 07:21:52.4904,172.8,94.7,55,54.8,120,19.93,63,50,50,0,55,55
2018-12-08 07:21:52.7404,172.8,94.7,55,54.8,120,19.92,67,35.6,34.9,0,55,55
2018-12-08 07:21:52.9904,172.8,94.7,55,54.8,120,19.92,52,3.88,3.85,0,55,55
2018-12-08 07:21:53.2405,172.8,94.7,55,54.8,120,19.91,6,57760,35.6,3.8,55,55
2018-12-08 07:21:53.4904,172.8,94.7,55,54.8,120,19.92,7,57780,34.9,3.9,55,55
2018-12-08 07:21:53.7404,172.8,94.7,55,54.8,119.9,19.93,1,758.1,74,28,55,55
2018-12-08 07:21:53.9904,172.8,94.7,55,54.8,120,19.92,2,757.8,74.3,28.5,55,55
2018-12-08 07:21:54.2404,172.8,94.7,55,54.8,120,19.93,61,760.8,755.4,0,55,55
2018-12-08 07:21:54.4904,172.8,94.7,55,54.8,120,19.94,62,425,425,0,55,55
2018-12-08 07:21:54.7404,172.8,94.8,55,54.86,119.9,19.93,64,85.8,86.7,0,55,55
2018-12-08 07:21:54.9904,172.8,94.8,55,54.86,120,19.92,3,758.1,74,26.5,55,55
2018-12-08 07:21:55.2404,172.8,94.8,55,54.86,120,19.93,4,757.8,74.3,26.5,55,55
2018-12-08 07:21:55.4904,172.8,94.9,55,54.92,120,19.85,65,57760,57780,0,55,55
2018-12-08 07:21:55.7404,172.8,94.9,55,54.92,120,19.95,66,3770,3780,0,55,55
2018-12-08 07:21:55.9904,172.8,94.9,55,54.92,119.9,19.93,1,758.1,74,28,55,55
2018-12-08 07:21:56.2405,172.8,94.9,55,54.92,119.9,19.93,2,757.8,74.3,28.5,55,55
2018-12-08 07:21:56.4904,172.8,94.9,55,54.92,120,19.91,65,57920,57620,0,55,55
2018-12-08 07:21:56.7404,172.8,94.9,55,54.92,119.9,19.92,51,3.88,3.85,0,55,55
2018-12-08 07:21:56.9904,172.8,94.9,55,54.92,120,19.92,63,50,50,0,55,55
2018-12-08 07:21:57.2404,172.8,94.9,55,54.92,119.9,19.93,67,35.6,34.9,0,55,55
2018-12-08 07:21:57.4903,172.8,94.9,55,54.92,119.9,19.95,52,3.88,3.85,0,55,55
2018-12-08 07:21:57.7403,172.8,94.9,55,54.92,120,19.93,6,57920,35.6,3.9,55,55
2018-12-08 07:21:57.9903,172.8,94.9,55,54.92,120,19.93,7,57620,34.9,3.9,55,55
2018-12-08 07:21:58.2403,172.8,94.9,55,54.92,120,19.94,1,758.4,74,28,55,55
2018-12-08 07:21:58.4903,172.8,94.9,55,54.92,120,19.92,2,758,74.3,28.5,55,55
2018-12-08 07:21:58.7404,172.8,95,55,54.98,119.9,19.94,61,761,755.6,0,55,55
2018-12-08 07:21:58.9905,172.8,95,55,54.98,119.9,19.93,62,425,425,0,55,55
2018-12-08 07:21:59.2406,172.8,95,55,54.98,119.9,19.93,64,86.1,86.5,0,55,55
2018-12-08 07:21:59.4906,172.8,95,55,54.98,120,19.92,3,758.4,74,26.5,55,55
2018-12-08 07:21:59.7406,172.8,95,55,54.98,120,19.93,4,758,74.3,26.5,55,55
2018-12-08 07:21:59.9906,172.8,95,55,54.98,120,19.93,65,57920,57620,0,55,55
2018-12-08 07:22:00.2406,172.8,95,55,54.98,120,19.93,66,3780,3780,0,55,55
2018-12-08 07:22:00.4905,172.8,95,55,54.98,120,19.93,1,758.4,74,28,55,55
2018-12-08 07:22:00.7405,172.8,95,55,54.98,120,19.92,2,758,74.3,28.5,55,55
2018-12-08 07:22:00.9905,172.8,95,55,54.98,120,19.93,65,57770,57780,0,55,55
2018-12-08 07:22:01.2405,172.8,95,55,54.98,120,19.93,51,3.88,3.85,0,55,55
2018-12-08 07:22:01.4905,172.8,95,55,54.98,120,19.95,63,50,50,0,55,55
2018-12-08 07:22:01.7405,172.8,95.1,55,55.03,119.9,19.92,67,35.6,34.9,0,55,55
2018-12-08 07:22:01.9904,172.8,95.1,55,55.03,120,19.93,52,3.88,3.85,0,55,55
2018-12-08 07:22:02.2404,172.8,95.1,55,55.03,120,19.92,6,57770,35.6,3.9,55,55
2018-12-08 07:22:02.4904,172.8,95.1,55,55.03,120,19.98,7,57780,34.9,3.9,55,55
2018-12-08 07:22:02.7404,172.8,95.1,55,55.03,119.9,19.95,1,758.4,74,28,55,55
2018-12-08 07:22:02.9904,172.8,95.1,55,55.03,120,19.94,2,758,74.3,28.5,55,55
2018-12-08 07:22:03.2404,172.8,95.1,55,55.03,120,19.92,61,761.2,755.6,0,55,55
2018-12-08 07:22:03.4904,172.8,95.1,55,55.03,120,19.95,62,425,425,0,55,55
2018-12-08 07:22:03.7405,172.8,95.1,55,55.03,120,19.91,64,85.8,86.9,0,55,55
2018-12-08 07:22:03.9905,172.8,95.1,55,55.03,120,19.94,3,758.4,74,26.5,55,55
2018-12-08 07:22:04.2405,172.8,95.1,55,55.03,120,19.93,4,758,74.3,26.5,55,55
2018-12-08 07:22:04.4905,172.8,95.1,55,55.03,120,19.93,65,57780,57790,0,55,55
2018-12-08 07:22:04.7405,172.8,95.1,55,55.03,120,19.93,66,3770,3770,0,55,55
2018-12-08 07:22:04.9905,172.8,95.1,55,55.03,120,19.92,1,758.4,73.7,28,55,55
2018-12-08 07:22:05.2405,172.8,95.1,55,55.03,120,19.94,2,758.2,74.5,28.5,55,55
2018-12-08 07:22:05.4905,172.8,95.1,55,55.03,120,19.93,65,57930,57620,0,55,55
2018-12-08 07:22:05.7406,172.8,95.1,55,55.03,120,19.92,51,3.88,3.85,0,55,55
2018-12-08 07:22:05.9906,172.8,95.1,55,55.03,120,19.93,63,50,50,0,55,55
2018-12-08 07:22:06.2406,172.8,95.1,55,55.03,120,19.93,67,35.6,34.9,0,55,55
2018-12-08 07:22:06.4906,172.8,95.1,55,55.03,120.1,19.92,52,3.88,3.85,0,55,55
2018-12-08 07:22:06.7406,172.8,95.1,55,55.03,120,19.89,6,57930,35.6,3.9,55,55
2018-12-08 07:22:06.9905,172.8,95.1,55,55.03,120,19.92,7,57620,34.9,3.9,55,55
2018-12-08 07:22:07.2405,172.8,95.1,55,55.03,120,19.92,1,758.4,73.7,28,55,55
2018-12-08 07:22:07.4904,172.8,95.1,55,55.03,120,19.92,2,758.2,74.5,28.5,55,55
2018-12-08 07:22:07.7405,172.8,95.1,55,55.03,120,19.94,61,761.1,755.8,0,55,55
2018-12-08 07:22:07.9905,172.8,95.1,55,55.03,120.1,19.93,62,425,425,0,55,55
2018-12-08 07:22:08.2406,172.8,95.1,55,55.03,119.9,19.92,64,86.1,86.6,0,55,55
2018-12-08 07:22:08.4907,172.8,95.1,55,55.03,120,19.93,3,758.4,73.7,26.5,55,55
2018-12-08 07:22:08.7406,172.8,95.1,55,55.03,119.9,19.92,4,758.2,74.5,26.5,55,55
2018-12-08 07:22:08.9906,172.8,95.2,55,55.09,120,19.94,65,57940,57620,0,55,55
2018-12-08 07:22:09.2406,172.8,95.2,55,55.09,120,19.92,66,3770,3770,0,55,55
2018-12-08 07:22:09.4905,172.8,95.2,55,55.09,120,19.94,1,758.4,73.7,28,55,55
2018-12-08 07:22:09.7405,172.8,95.3,55.25,55.15,120,19.95,2,758.2,74.5,28.5,55,55
2018-12-08 07:22:09.9905,172.8,95.3,55.25,55.15,120,19.94,65,57940,57620,0,55,55
2018-12-08 07:22:10.2405,172.8,95.3,55.25,55.15,120,19.92,51,3.88,3.85,0,55,55
2018-12-08 07:22:10.4905,172.8,95.3,55.25,55.15,120,19.94,63,50,50,0,55,55
2018-12-08 07:22:10.7405,172.8,95.3,55.25,55.15,120,19.93,67,35.6,34.9,0,55,55
2018-12-08 07:22:10.9905,172.8,95.3,55.25,55.15,120,19.94,52,3.88,3.85,0,55,55
2018-12-08 07:22:11.2406,172.8,95.3,55.25,55.15,119.9,19.92,6,57780,35.6,3.9,55,55
2018-12-08 07:22:11.4906,172.8,95.3,55.25,55.15,120,19.93,7,57790,34.9,3.9,55,55
2018-12-08 07:22:11.7406,172.8,95.3,55.25,55.15,120,19.91,1,758.4,73.7,28,55,55
2018-12-08 07:22:11.9906,172.8,95.3,55.25,55.15,120.1,19.93,2,758.2,74.5,28.5,55,55
2018-12-08 07:22:12.2406,172.8,95.3,55.25,55.15,120,19.93,61,761.3,755.9,0,55.5,55
2018-12-08 07:22:12.4906,172.8,95.3,55.25,55.15,120,19.92,62,425,425,0,55.5,55
2018-12-08 07:22:12.7406,172.8,95.4,55.25,55.21,120,19.92,64,85.9,86.8,0,55.5,55
2018-12-08 07:22:12.9906,172.8,95.4,55.25,55.21,120,19.93,3,758.7,74,26.5,55.5,55
2018-12-08 07:22:13.2406,172.8,95.4,55.25,55.21,120,19.93,4,758.3,74,26.5,55.5,55
2018-12-08 07:22:13.4907,172.8,95.4,55.25,55.21,120,19.93,65,57760,57780,0,55.5,55
2018-12-08 07:22:13.7407,172.8,95.4,55.25,55.21,119.9,19.94,66,3750,3750,0,55.5,55
2018-12-08 07:22:13.9907,172.8,95.4,55.25,55.21,120,19.97,1,758.7,74,28,55.5,55
2018-12-08 07:22:14.2407,172.8,95.4,55.25,55.21,120,19.92,2,758.3,74,28.5,55.5,55
2018-12-08 07:22:14.4907,172.8,95.4,55.25,55.21,119.9,19.92,65,57760,57780,0,55.5,55
2018-12-08 07:22:14.7407,172.8,95.4,55.25,55.21,120,19.93,51,3.88,3.85,0,55.5,55
2018-12-08 07:22:14.9906,172.8,95.4,55.25,55.21,119.9,19.93,63,50,50,0,55.5,55
2018-12-08 07:22:15.2406,172.8,95.4,55.25,55.21,120,19.92,67,35.6,34.9,0,55.5,55
2018-12-08 07:22:15.4906,172.8,95.4,55.25,55.21,119.9,19.92,52,3.88,3.85,0,55.5,55
2018-12-08 07:22:15.7406,172.8,95.5,55.25,55.27,120,19.92,6,57760,35.6,3.9,55.5,55
2018-12-08 07:22:15.9906,172.8,95.5,55.25,55.27,120,19.93,7,57790,34.9,3.9,55.5,55
2018-12-08 07:22:16.2406,172.8,95.5,55.25,55.27,120,19.92,1,758.7,74,28,55.5,55
2018-12-08 07:22:16.4906,172.8,95.5,55.25,55.27,120,19.9,2,758.3,74,28.5,55.5,55
2018-12-08 07:22:16.7407,172.8,95.5,55.25,55.27,120,19.94,61,761.4,756,0,55.5,55
2018-12-08 07:22:16.9907,172.8,95.5,55.25,55.27,120,19.93,62,425,425,0,55.5,55
2018-12-08 07:22:17.2407,172.8,95.5,55.25,55.27,120,19.92,64,86,86.9,0,55.5,55
2018-12-08 07:22:17.4907,172.8,95.5,55.25,55.27,120.1,19.92,3,758.7,74,26.5,55.5,55
2018-12-08 07:22:17.7407,172.8,95.5,55.25,55.27,120,19.94,4,758.3,74,26.5,55.5,55
2018-12-08 07:22:17.9906,172.8,95.5,55.5,55.27,120,19.93,65,57760,57790,0,55.5,55
2018-12-08 07:22:18.2406,172.8,95.5,55.5,55.27,119.9,19.93,66,3770,3770,0,55.5,55
2018-12-08 07:22:18.4906,172.8,95.5,55.5,55.27,120,19.94,1,758.7,74,28,55.5,55
2018-12-08 07:22:18.7406,172.8,95.5,55.5,55.27,120,19.93,2,758.3,74,28.5,55.5,55
2018-12-08 07:22:18.9907,172.8,95.5,55.5,55.27,120.1,19.93,65,57750,57780,0,55.5,55
2018-12-08 07:22:19.2407,172.8,95.5,55.5,55.27,120,19.93,51,3.88,3.85,0,55.5,55
2018-12-08 07:22:19.4907,172.8,95.5,55.5,55.27,120,19.93,63,50,50,0,55.5,55.5
2018-12-08 07:22:19.7408,172.8,95.5,55.5,55.27,120,19.93,67,35.6,34.9,0,55.5,55.5
2018-12-08 07:22:19.9907,172.8,95.5,55.5,55.27,120,19.93,52,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:20.2407,172.8,95.5,55.5,55.27,120,19.92,6,57760,35.6,3.9,55.5,55.5
2018-12-08 07:22:20.4907,172.8,95.5,55.5,55.27,120,19.93,7,57790,34.9,3.9,55.5,55.5
2018-12-08 07:22:20.7406,172.8,95.5,55.5,55.27,119.9,19.92,1,758.8,74,28,55.5,55.5
2018-12-08 07:22:20.9907,172.8,95.5,55.5,55.27,119.9,19.92,2,758.5,74.1,28.5,55.5,55.5
2018-12-08 07:22:21.2407,172.8,95.5,55.5,55.27,120,19.93,61,761.6,756.1,0,55.5,55.5
2018-12-08 07:22:21.4907,172.8,95.5,55.5,55.27,120,19.93,62,425,425,0,55.5,55.5
2018-12-08 07:22:21.7407,172.8,95.5,55.5,55.27,120,19.92,64,85.8,86.8,0,55.5,55.5
2018-12-08 07:22:21.9907,172.8,95.5,55.5,55.27,120,19.93,3,758.8,74,26.5,55.5,55.5
2018-12-08 07:22:22.2407,172.8,95.5,55.5,55.27,120,19.93,4,758.5,74.1,26.5,55.5,55.5
2018-12-08 07:22:22.4907,172.8,95.5,55.5,55.27,120,19.93,65,57760,57780,0,55.5,55.5
2018-12-08 07:22:22.7407,172.8,95.6,55.5,55.32,120,19.92,66,3760,3760,0,55.5,55.5
2018-12-08 07:22:22.9907,172.8,95.6,55.5,55.32,120,19.91,1,758.8,74,28,55.5,55.5
2018-12-08 07:22:23.2406,172.8,95.6,55.5,55.32,120,19.93,2,758.5,74.1,28.5,55.5,55.5
2018-12-08 07:22:23.4906,172.8,95.6,55.5,55.32,120,19.92,65,57760,57780,0,55.5,55.5
2018-12-08 07:22:23.7406,172.8,95.8,55.5,55.44,119.9,19.93,51,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:23.9906,172.8,95.8,55.5,55.44,120,19.92,63,50,50,0,55.5,55.5
2018-12-08 07:22:24.2406,172.8,95.8,55.5,55.44,120,19.94,67,35.6,34.9,0,55.5,55.5
2018-12-08 07:22:24.4906,172.8,95.8,55.5,55.44,120,19.93,52,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:24.7406,172.8,95.8,55.5,55.44,120,19.92,6,57760,35.6,3.9,55.5,55.5
2018-12-08 07:22:24.9907,172.8,95.8,55.5,55.44,120,19.93,7,57780,34.9,3.9,55.5,55.5
2018-12-08 07:22:25.2407,172.8,95.8,55.5,55.44,119.9,20.07,1,758.8,74,28,55.5,55.5
2018-12-08 07:22:25.4907,172.8,95.8,55.5,55.44,120.1,19.99,2,758.5,74.1,28.5,55.5,55.5
2018-12-08 07:22:25.7407,172.8,95.8,55.5,55.44,120,19.95,61,761.5,756.2,0,55.5,55.5
2018-12-08 07:22:25.9907,172.8,95.8,55.5,55.44,120,19.93,62,425,425,0,55.5,55.5
2018-12-08 07:22:26.2408,172.8,95.8,55.5,55.44,119.9,19.94,64,86,86.9,0,55.5,55.5
2018-12-08 07:22:26.4908,172.8,95.8,55.5,55.44,119.9,19.92,3,759,74,26.5,55.5,55.5
2018-12-08 07:22:26.7408,172.8,95.8,55.5,55.44,120,19.92,4,758.8,74.3,26.5,55.5,55.5
2018-12-08 07:22:26.9909,172.8,95.8,55.5,55.44,120,19.91,65,57770,57780,0,55.5,55.5
2018-12-08 07:22:27.2409,172.8,95.8,55.5,55.44,120,19.93,66,3760,3760,0,55.5,55.5
2018-12-08 07:22:27.4910,172.8,95.8,55.5,55.44,119.9,19.92,1,759,74,28,55.5,55.5
2018-12-08 07:22:27.7410,172.8,95.8,55.5,55.44,120,19.93,2,758.8,74.3,28.5,55.5,55.5
2018-12-08 07:22:27.9910,172.8,95.8,55.5,55.44,120,19.93,65,57780,57790,0,55.5,55.5
2018-12-08 07:22:28.2410,172.8,95.8,55.5,55.44,120,19.93,51,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:28.4909,172.8,95.8,55.5,55.44,120,19.93,63,50,50,0,55.5,55.5
2018-12-08 07:22:28.7409,172.8,96,55.5,55.56,120,19.92,67,35.6,35,0,55.5,55.5
2018-12-08 07:22:28.9908,172.8,96,55.5,55.56,120,19.92,52,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:29.2408,172.8,96,55.5,55.56,120,19.92,6,57780,35.6,3.9,55.5,55.5
2018-12-08 07:22:29.4908,172.8,96,55.5,55.56,120,19.92,7,57780,35,3.9,55.5,55.5
2018-12-08 07:22:29.7408,172.8,96,55.5,55.56,120,19.91,1,759,74,28,55.5,55.5
2018-12-08 07:22:29.9908,172.8,96,55.5,55.56,120,19.93,2,758.8,74.3,28.5,55.5,55.5
2018-12-08 07:22:30.2408,172.8,96,55.5,55.56,119.9,19.92,61,761.8,756.3,0,55.5,55.5
2018-12-08 07:22:30.4908,172.8,96,55.5,55.56,120,19.93,62,425,425,0,55.5,55.5
2018-12-08 07:22:30.7408,172.8,96,55.5,55.56,120,19.92,64,85.9,86.8,0,55.5,55.5
2018-12-08 07:22:30.9908,172.8,96,55.5,55.56,120,19.93,3,759,74,26.5,55.5,55.5
2018-12-08 07:22:31.2408,172.8,96,55.5,55.56,120,19.92,4,758.8,74.3,26.5,55.5,55.5
2018-12-08 07:22:31.4908,172.8,96,55.5,55.56,120,19.92,65,57780,57780,0,55.5,55.5
2018-12-08 07:22:31.7408,172.8,96,55.5,55.56,119.9,19.92,66,3770,3770,0,55.5,55.5
2018-12-08 07:22:31.9908,172.8,96,55.5,55.56,120,19.92,1,759,74,28,55.5,55.5
2018-12-08 07:22:32.2408,172.8,96,55.5,55.56,120,20.07,2,758.8,74.3,28.5,55.5,55.5
2018-12-08 07:22:32.4908,172.8,96,55.5,55.56,120,19.91,65,57770,57770,0,55.5,55.5
2018-12-08 07:22:32.7408,172.8,96,55.5,55.56,120,19.94,51,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:32.9908,172.8,96,55.5,55.56,120,19.94,63,50,50,0,55.5,55.5
2018-12-08 07:22:33.2408,172.8,96,55.5,55.56,120,19.93,67,35.6,35,0,55.5,55.5
2018-12-08 07:22:33.4908,172.8,96,55.5,55.56,120,19.92,52,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:33.7408,172.8,96,55.5,55.56,120,19.93,6,57770,35.6,3.9,55.5,55.5
2018-12-08 07:22:33.9908,172.8,96,55.5,55.56,120,19.92,7,57780,35,3.9,55.5,55.5
2018-12-08 07:22:34.2408,172.8,96,55.5,55.56,120,19.92,1,759.2,74,28,55.5,55.5
2018-12-08 07:22:34.4908,172.8,96,55.5,55.56,120,19.92,2,759,74.1,28.5,55.5,55.5
2018-12-08 07:22:34.7408,172.8,96,55.5,55.56,120,19.93,61,761.9,756.5,0,55.5,55.5
2018-12-08 07:22:34.9908,172.8,96,55.5,55.56,120,19.92,62,425,425,0,55.5,55.5
2018-12-08 07:22:35.2408,172.8,96,55.5,55.56,120,19.92,64,85.9,86.8,0,55.5,55.5
2018-12-08 07:22:35.4908,172.8,96,55.5,55.56,120,19.93,3,759.2,74,26.5,55.5,55.5
2018-12-08 07:22:35.7408,172.8,96,55.5,55.56,120,19.93,4,759,74.1,26.5,55.5,55.5
2018-12-08 07:22:35.9908,172.8,96,55.5,55.56,120,19.91,65,57780,57780,0,55.5,55.5
2018-12-08 07:22:36.2408,172.8,96,55.5,55.56,120,19.93,66,3770,3770,0,55.5,55.5
2018-12-08 07:22:36.4908,172.8,96,55.5,55.56,120,19.92,1,759.2,74,28,55.5,55.5
2018-12-08 07:22:36.7409,172.8,96.1,55.5,55.61,120,19.92,2,759,74.1,28.5,55.5,55.5
2018-12-08 07:22:36.9909,172.8,96.1,55.5,55.61,120,19.93,65,57780,57780,0,55.5,55.5
2018-12-08 07:22:37.2409,172.8,96.1,55.5,55.61,119.9,19.93,51,3.88,3.86,0,55.5,55.5
2018-12-08 07:22:37.4909,172.8,96.1,55.5,55.61,120,19.94,63,50,50,0,55.5,55.5
2018-12-08 07:22:37.7409,172.8,96.1,55.5,55.61,120,19.92,67,35.6,35,0,55.5,55.5
2018-12-08 07:22:37.9909,172.8,96.1,55.5,55.61,120,19.94,52,3.88,3.85,0,55.5,55.5
2018-12-08 07:22:38.2409,172.8,96.1,55.5,55.61,120,19.92,6,57780,35.6,3.9,55.5,55.5
2018-12-08 07:22:38.4909,172.8,96.1,55.5,55.61,120,19.93,7,57780,35,3.9,55.5,55.5
2018-12-08 07:22:38.7409,172.8,96.1,55.75,55.61,119.9,19.92,1,759.2,74,28,55.5,55.5
2018-12-08 07:22:38.9909,172.8,96.1,55.75,55.61,120,19.93,2,759,74.1,28.5,55.5,55.5
2018-12-08 07:22:39.2409,172.8,96.1,55.75,55.61,120.1,20.05,61,762,756.6,0,55.5,55.5
2018-12-08 07:22:39.4909,172.8,96.1,55.75,55.61,120,19.93,62,425,425,0,55.5,55.5
2018-12-08 07:22:39.7409,172.8,96.2,55.75,55.67,120,19.96,64,86.1,87,0,55.5,55.5
2018-12-08 07:22:39.9909,172.8,96.2,55.75,55.67,120,19.92,3,759.2,74,26.5,55.5,55.5
2018-12-08 07:22:40.2409,172.8,96.2,55.75,55.67,119.9,19.93,4,759,74.1,26.5,55.5,55.5
2018-12-08 07:22:40.4909,172.8,96.2,55.75,55.67,120,19.92,65,57770,57790,0,55.5,55.5
2018-12-08 07:22:40.7409,172.8,96.2,55.75,55.67,120,19.93,66,3770,3770,0,55.5,55.5
2018-12-08 07:22:40.9909,172.8,96.2,55.75,55.67,119.9,19.96,1,759.2,74,28,55.5,55.5
2018-12-08 07:22:41.2409,172.8,96.2,55.75,55.67,120,19.93,2,759.1,74.1,28.5,56,55.5
2018-12-08 07:22:41.4909,172.8,96.2,55.75,55.67,120,19.92,65,57770,57790,0,56,55.5
2018-12-08 07:22:41.7409,172.8,96.2,55.75,55.67,120,19.92,51,3.88,3.86,0,56,55.5
2018-12-08 07:22:41.9909,172.8,96.2,55.75,55.67,120.1,19.93,63,50,50,0,56,55.5
2018-12-08 07:22:42.2409,172.8,96.2,55.75,55.67,120,19.91,67,35.6,35,0,56,55.5
2018-12-08 07:22:42.4909,172.8,96.2,55.75,55.67,119.9,19.92,52,3.88,3.86,0,56,55.5
2018-12-08 07:22:42.7409,172.8,96.2,55.75,55.67,119.9,19.94,6,57770,35.6,3.9,56,55.5
2018-12-08 07:22:42.9909,172.8,96.3,55.75,55.73,119.9,19.93,7,57790,35,3.9,56,55.5
2018-12-08 07:22:43.2409,172.8,96.3,55.75,55.73,120,19.91,1,759.4,73.7,28,56,55.5
2018-12-08 07:22:43.4909,172.8,96.3,55.75,55.73,120,19.92,2,759.1,74.1,28.5,56,55.5
2018-12-08 07:22:43.7409,172.8,96.3,55.75,55.73,120,19.93,61,762.1,756.7,0,56,55.5
2018-12-08 07:22:43.9909,172.8,96.3,55.75,55.73,120,19.93,62,425,425,0,56,55.5
2018-12-08 07:22:44.2409,172.8,96.3,55.75,55.73,120,19.93,64,86,87,0,56,55.5
2018-12-08 07:22:44.4910,172.8,96.3,55.75,55.73,120,19.92,3,759.4,73.7,26.5,56,55.5
2018-12-08 07:22:44.7410,172.8,96.3,55.75,55.73,120.1,19.93,4,759.1,74.1,26.5,56,55.5
2018-12-08 07:22:44.9910,172.8,96.3,55.75,55.73,120,19.93,65,57760,57790,0,56,55.5
2018-12-08 07:22:45.2411,172.8,96.3,55.75,55.73,119.9,19.93,66,3760,3770,0,56,55.5
2018-12-08 07:22:45.4911,172.8,96.3,55.75,55.73,120,19.93,1,759.4,73.7,28,56,55.5
2018-12-08 07:22:45.7411,172.8,96.3,55.75,55.73,120,19.93,2,759.1,74.1,28.5,56,55.5
2018-12-08 07:22:45.9911,172.8,96.3,55.75,55.73,120,19.93,65,57770,57800,0,56,55.5
2018-12-08 07:22:46.2410,172.8,96.3,55.75,55.73,120,19.93,51,3.88,3.86,0,56,55.5
2018-12-08 07:22:46.4910,172.8,96.3,55.75,55.73,120,19.93,63,50,50,0,56,55.5
2018-12-08 07:22:46.7410,172.8,96.3,55.75,55.73,120,19.93,67,35.6,35,0,56,55.5
2018-12-08 07:22:46.9910,172.8,96.3,55.75,55.73,120,19.95,52,3.88,3.86,0,56,55.5
2018-12-08 07:22:47.2409,172.8,96.3,55.75,55.73,120,19.93,6,57770,35.6,3.9,56,55.5
2018-12-08 07:22:47.4909,172.8,96.3,55.75,55.73,120,19.93,7,57800,35,3.9,56,55.5
2018-12-08 07:22:47.7409,172.8,96.3,55.75,55.73,120,20.04,1,759.4,73.7,28,56,55.5
2018-12-08 07:22:47.9910,172.8,96.3,56,55.73,120,19.93,2,759.1,74.1,28.5,56,55.5
2018-12-08 07:22:48.2410,172.8,96.3,56,55.73,119.9,19.91,61,762.2,756.8,0,56,55.5
2018-12-08 07:22:48.4910,172.8,96.3,56,55.73,119.9,19.97,62,425,425,0,56,55.5
2018-12-08 07:22:48.7410,172.8,96.3,56,55.73,120,19.93,64,86,86.9,0,56,56
2018-12-08 07:22:48.9910,172.8,96.3,56,55.73,120,19.94,3,759.6,73.7,26.5,56,56
2018-12-08 07:22:49.2410,172.8,96.3,56,55.73,120,19.92,4,759.4,74.1,26.5,56,56
2018-12-08 07:22:49.4910,172.8,96.3,56,55.73,120,19.93,65,57770,57800,0,56,56
2018-12-08 07:22:49.7410,172.8,96.4,56,55.79,120,19.92,66,3750,3750,0,56,56
2018-12-08 07:22:49.9910,172.8,96.4,56,55.79,120.1,19.92,1,759.6,73.7,28,56,56
2018-12-08 07:22:50.2410,172.8,96.4,56,55.79,120.1,19.93,2,759.4,74.1,28.5,56,56
2018-12-08 07:22:50.4910,172.8,96.4,56,55.79,120,19.92,65,57760,57790,0,56,56
2018-12-08 07:22:50.7410,172.8,96.5,56,55.84,120,19.92,51,3.88,3.86,0,56,56
2018-12-08 07:22:50.9910,172.8,96.5,56,55.84,119.9,19.91,63,50,50,0,56,56
2018-12-08 07:22:51.2410,172.8,96.5,56,55.84,120,19.95,67,35.6,35,0,56,56
2018-12-08 07:22:51.4910,172.8,96.5,56,55.84,120,19.93,52,3.88,3.86,0,56,56
2018-12-08 07:22:51.7410,172.8,96.5,56,55.84,120,19.93,6,57760,35.6,3.9,56,56
2018-12-08 07:22:51.9910,172.8,96.5,56,55.84,119.9,19.93,7,57790,35,3.9,56,56
2018-12-08 07:22:52.2410,172.8,96.5,56,55.84,119.9,19.93,1,759.6,73.7,28,56,56
2018-12-08 07:22:52.4910,172.8,96.6,56,55.9,120,19.93,2,759.4,74.1,28.5,56,56
2018-12-08 07:22:52.7410,172.8,96.6,56,55.9,120,19.93,61,762.3,757,0,56,56
2018-12-08 07:22:52.9910,172.8,96.6,56,55.9,120.1,19.92,62,425,425,0,56,56
2018-12-08 07:22:53.2410,172.8,96.6,56,55.9,120,19.93,64,86,86.9,0,56,56
2018-12-08 07:22:53.4910,172.8,96.6,56,55.9,119.9,19.94,3,759.6,73.7,26.5,56,56
2018-12-08 07:22:53.7410,172.8,96.6,56,55.9,119.9,19.92,4,759.4,74.1,26.5,56,56
2018-12-08 07:22:53.9910,172.8,96.6,56,55.9,120,19.93,65,57760,57780,0,56,56
2018-12-08 07:22:54.2410,172.8,96.6,56,55.9,120,19.91,66,3760,3760,0,56,56
2018-12-08 07:22:54.4910,172.8,96.6,56,55.9,120,19.92,1,759.6,73.7,28,56,56
2018-12-08 07:22:54.7410,172.8,96.6,56,55.9,120,20.01,2,759.4,74.1,28.5,56,56
2018-12-08 07:22:54.9910,172.8,96.6,56,55.9,120,19.93,65,57760,57780,0,56,56
2018-12-08 07:22:55.2410,172.8,96.6,56,55.9,120,19.94,51,3.88,3.86,0,56,56
2018-12-08 07:22:55.4910,172.8,96.6,56,55.9,120,19.93,63,50,50,0,56,56
2018-12-08 07:22:55.7411,172.8,96.6,56,55.9,120,19.92,67,35.6,35,0,56,56
2018-12-08 07:22:55.9911,172.8,96.6,56,55.9,119.9,19.92,52,3.88,3.86,0,56,56
2018-12-08 07:22:56.2411,172.8,96.6,56,55.9,120,19.93,6,57770,35.6,3.9,56,56
2018-12-08 07:22:56.4911,172.8,96.6,56,55.9,120,19.92,7,57790,35,3.9,56,56
2018-12-08 07:22:56.7412,172.8,96.6,56,55.9,120,19.91,1,759.7,73.7,28,56,56
2018-12-08 07:22:56.9911,172.8,96.7,56,55.96,120,19.9,2,759.5,74.1,28.5,56,56
2018-12-08 07:22:57.2411,172.8,96.7,56,55.96,120,19.92,61,762.4,757.1,0,56,56
2018-12-08 07:22:57.4911,172.8,96.7,56,55.96,120,19.95,62,425,425,0,56,56
2018-12-08 07:22:57.7411,172.8,96.7,56,55.96,120,19.93,64,86.1,87,0,56,56
2018-12-08 07:22:57.9911,172.8,96.7,56,55.96,119.9,19.91,3,759.7,73.7,26.5,56,56
2018-12-08 07:22:58.2411,172.8,96.7,56,55.96,120,19.92,4,759.5,74.1,26.5,56,56
2018-12-08 07:22:58.4911,172.8,96.7,56,55.96,120,19.92,65,57760,57770,0,56,56
2018-12-08 07:22:58.7411,172.8,96.7,56,55.96,120,19.92,66,3760,3760,0,56,56
2018-12-08 07:22:58.9911,172.8,96.7,56,55.96,119.9,19.89,1,759.7,73.7,28,56,56
2018-12-08 07:22:59.2411,172.8,96.7,56,55.96,119.9,19.92,2,759.5,74.1,28.5,56,56
2018-12-08 07:22:59.4911,172.8,96.7,56,55.96,120,19.93,65,57780,57790,0,56,56
2018-12-08 07:22:59.7411,172.8,96.7,56,55.96,120,19.92,51,3.88,3.86,0,56,56
2018-12-08 07:22:59.9911,172.8,96.7,56,55.96,120,19.92,63,50,50,0,56,56
2018-12-08 07:23:00.2411,172.8,96.7,56,55.96,120,19.93,67,35.6,35,0,56,56
2018-12-08 07:23:00.4911,172.8,96.7,56,55.96,119.9,19.92,52,3.88,3.86,0,56,56
2018-12-08 07:23:00.7411,172.8,96.7,56,55.96,120,19.91,6,57770,35.6,3.9,56,56
2018-12-08 07:23:00.9911,172.8,96.7,56,55.96,120.1,19.92,7,57780,35,3.9,56,56
2018-12-08 07:23:01.2411,172.8,96.7,56,55.96,120.1,19.92,1,759.7,73.7,28,56,56
2018-12-08 07:23:01.4911,172.8,96.7,56,55.96,120,19.84,2,759.5,74.1,28.5,56,56
2018-12-08 07:23:01.7411,172.8,96.7,56,55.96,120,19.94,61,762.5,757.1,0,56,56
2018-12-08 07:23:01.9911,172.8,96.7,56,55.96,120,19.93,62,425,425,0,56,56
2018-12-08 07:23:02.2411,172.8,96.7,56,55.96,120,19.93,64,85.9,86.8,0,56,56
2018-12-08 07:23:02.4911,172.8,96.7,56,55.96,120,19.91,3,759.7,73.7,26.5,56,56
2018-12-08 07:23:02.7412,172.8,96.7,56,55.96,120,19.92,4,759.5,74.1,26.5,56,56
2018-12-08 07:23:02.9912,172.8,96.7,56,55.96,120,19.93,65,57780,57790,0,56,56
2018-12-08 07:23:03.2412,172.8,96.7,56,55.96,120,19.93,66,3770,3770,0,56,56
2018-12-08 07:23:03.4912,172.8,96.7,56,55.96,120,19.92,1,760,73.7,28,56,56
2018-12-08 07:23:03.7412,172.8,96.8,56,56.02,120,19.94,2,759.6,74.1,28.5,56,56
2018-12-08 07:23:03.9912,172.8,96.8,56,56.02,120,19.92,65,57770,57780,0,56,56
2018-12-08 07:23:04.2411,172.8,96.8,56,56.02,120,19.94,51,3.88,3.86,0,56,56
2018-12-08 07:23:04.4911,172.8,96.9,56,56.08,120,19.93,63,50,50,0,56,56
2018-12-08 07:23:04.7411,172.8,96.9,56,56.08,120,19.93,67,35.6,35,0,56,56
2018-12-08 07:23:04.9911,172.8,96.9,56,56.08,120,19.93,52,3.88,3.86,0,56,56
2018-12-08 07:23:05.2411,172.8,96.9,56,56.08,120,19.88,6,57780,35.6,3.9,56,56
2018-12-08 07:23:05.4911,172.8,96.9,56,56.08,120,19.93,7,57780,35,3.9,56,56
2018-12-08 07:23:05.7411,172.8,97,56,56.13,119.9,19.91,1,760,73.7,28,56,56
2018-12-08 07:23:05.9911,172.8,97,56,56.13,120,19.91,2,759.6,74.1,28.5,56,56
2018-12-08 07:23:06.2411,172.8,97,56,56.13,120,19.81,61,762.7,757.4,0,56,56
2018-12-08 07:23:06.4912,172.8,97,56,56.13,120,19.94,62,425,425,0,56,56
2018-12-08 07:23:06.7412,172.8,97,56,56.13,120,19.91,64,85.9,86.8,0,56,56
2018-12-08 07:23:06.9912,172.8,97,56,56.13,120,19.92,3,760,73.7,26.5,56,56
2018-12-08 07:23:07.2412,172.8,97,56,56.13,120,19.93,4,759.6,74.1,26.5,56,56
2018-12-08 07:23:07.4912,172.8,97,56.25,56.13,120,19.92,65,57790,57790,0,56,56
2018-12-08 07:23:07.7412,172.8,97,56.25,56.13,120,19.93,66,3760,3760,0,56,56
2018-12-08 07:23:07.9912,172.8,97,56.25,56.13,120,19.94,1,760,73.7,28,56,56
2018-12-08 07:23:08.2412,172.8,97,56.25,56.13,120,19.92,2,759.6,74.1,28.5,56,56
2018-12-08 07:23:08.4912,172.8,97,56.25,56.13,120,19.92,65,57790,57790,0,56,56
2018-12-08 07:23:08.7412,172.8,97,56.25,56.13,120,19.93,51,3.88,3.86,0,56,56
2018-12-08 07:23:08.9912,172.8,97,56.25,56.13,120,19.94,63,50,50,0,56,56
2018-12-08 07:23:09.2412,172.8,97,56.25,56.13,120,19.93,67,35.6,35,0,56,56
2018-12-08 07:23:09.4912,172.8,97,56.25,56.13,120,19.93,52,3.88,3.86,0,56,56
2018-12-08 07:23:09.7412,172.8,97,56.25,56.13,120,19.97,6,57770,35.6,3.9,56,56
2018-12-08 07:23:09.9912,172.8,97.1,56.25,56.19,120,19.93,7,57790,35,3.9,56,56
2018-12-08 07:23:10.2412,172.8,97.1,56.25,56.19,120,19.93,1,760.2,73.7,28,56.5,56
2018-12-08 07:23:10.4912,172.8,97.1,56.25,56.19,120,19.94,2,760,74.1,28.5,56.5,56
2018-12-08 07:23:10.7412,172.8,97.1,56.25,56.19,120,19.92,61,762.7,757.4,0,56.5,56
2018-12-08 07:23:10.9912,172.8,97.1,56.25,56.19,120,19.92,62,425,425,0,56.5,56
2018-12-08 07:23:11.2412,172.8,97.1,56.25,56.19,120,19.94,64,86.1,87,0,56.5,56
2018-12-08 07:23:11.4912,172.8,97.1,56.25,56.19,120,19.92,3,760.2,73.7,26.5,56.5,56
2018-12-08 07:23:11.7412,172.8,97.1,56.25,56.19,120,19.93,4,760,74.1,26.5,56.5,56
2018-12-08 07:23:11.9912,172.8,97.1,56.25,56.19,120,19.9,65,57770,57790,0,56.5,56
2018-12-08 07:23:12.2412,172.8,97.1,56.25,56.19,120,19.94,66,3760,3760,0,56.5,56
2018-12-08 07:23:12.4912,172.8,97.1,56.25,56.19,120,19.89,1,760.2,73.7,28,56.5,56
2018-12-08 07:23:12.7412,172.8,97.1,56.25,56.19,120,19.92,2,760,74.1,28.5,56.5,56
2018-12-08 07:23:12.9912,172.8,97.1,56.25,56.19,120,19.95,65,57780,57800,0,56.5,56
2018-12-08 07:23:13.2412,172.8,97.1,56.25,56.19,120,19.92,51,3.88,3.86,0,56.5,56
2018-12-08 07:23:13.4912,172.8,97.1,56.25,56.19,120,19.92,63,50,50,0,56.5,56
2018-12-08 07:23:13.7412,172.8,97.1,56.25,56.19,120,19.93,67,35.6,35,0,56.5,56
2018-12-08 07:23:13.9912,172.8,97.1,56.25,56.19,119.9,19.93,52,3.88,3.86,0,56.5,56
2018-12-08 07:23:14.2412,172.8,97.1,56.25,56.19,120,19.92,6,57780,35.6,3.9,56.5,56
2018-12-08 07:23:14.4912,172.8,97.1,56.25,56.19,120,19.93,7,57810,35,3.9,56.5,56
2018-12-08 07:23:14.7412,172.8,97.1,56.25,56.19,120,19.92,1,760.2,73.7,28,56.5,56
2018-12-08 07:23:14.9912,172.8,97.1,56.25,56.19,120,19.92,2,760,74.1,28.5,56.5,56
2018-12-08 07:23:15.2412,172.8,97.1,56.25,56.19,120,19.92,61,762.9,757.5,0,56.5,56
2018-12-08 07:23:15.4912,172.8,97.1,56.25,56.19,120,19.92,62,425,425,0,56.5,56
2018-12-08 07:23:15.7412,172.8,97.1,56.25,56.19,120,19.95,64,85.9,86.8,0,56.5,56
2018-12-08 07:23:15.9912,172.8,97.1,56.25,56.19,120,19.93,3,760.2,73.7,26.5,56.5,56
2018-12-08 07:23:16.2412,172.8,97.1,56.25,56.19,120,19.92,4,760,74.1,26.5,56.5,56
2018-12-08 07:23:16.4913,172.8,97.1,56.25,56.19,120,19.93,65,57760,57800,0,56.5,56
2018-12-08 07:23:16.7413,172.8,97.2,56.5,56.25,120,19.92,66,3750,3750,0,56.5,56
2018-12-08 07:23:16.9914,172.8,97.2,56.5,56.25,120,19.93,1,760.2,73.7,28,56.5,56
2018-12-08 07:23:17.2414,172.8,97.2,56.5,56.25,120,19.92,2,760,74.1,28.5,56.5,56
2018-12-08 07:23:17.4914,172.8,97.2,56.5,56.25,120,19.94,65,57770,57800,0,56.5,56.5
2018-12-08 07:23:17.7413,172.8,97.2,56.5,56.25,120,19.93,51,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:17.9913,172.8,97.2,56.5,56.25,120,19.92,63,50,50,0,56.5,56.5
2018-12-08 07:23:18.2413,172.8,97.2,56.5,56.25,120,19.93,67,35.6,35,0,56.5,56.5
2018-12-08 07:23:18.4913,172.8,97.2,56.5,56.25,120,19.92,52,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:18.7413,172.8,97.3,56.5,56.31,120,19.91,6,57760,35.6,3.9,56.5,56.5
2018-12-08 07:23:18.9912,172.8,97.3,56.5,56.31,120,19.79,7,57790,35,3.9,56.5,56.5
2018-12-08 07:23:19.2412,172.8,97.3,56.5,56.31,120,19.92,1,760.3,73.7,28.5,56.5,56.5
2018-12-08 07:23:19.4912,172.8,97.4,56.5,56.37,120,19.93,2,760.2,74,28.5,56.5,56.5
2018-12-08 07:23:19.7413,172.8,97.4,56.5,56.37,120,19.92,61,763.1,757.7,0,56.5,56.5
2018-12-08 07:23:19.9913,172.8,97.4,56.5,56.37,120,19.93,62,425,425,0,56.5,56.5
2018-12-08 07:23:20.2413,172.8,97.4,56.5,56.37,120,19.86,64,86,86.9,0,56.5,56.5
2018-12-08 07:23:20.4913,172.8,97.4,56.5,56.37,120,19.92,3,760.3,73.7,26.5,56.5,56.5
2018-12-08 07:23:20.7413,172.8,97.4,56.5,56.37,119.9,19.94,4,760.2,74,26.5,56.5,56.5
2018-12-08 07:23:20.9913,172.8,97.4,56.5,56.37,120,19.93,65,57770,57800,0,56.5,56.5
2018-12-08 07:23:21.2413,172.8,97.4,56.5,56.37,120,19.93,66,3760,3760,0,56.5,56.5
2018-12-08 07:23:21.4913,172.8,97.4,56.5,56.37,120,19.93,1,760.3,73.7,28.5,56.5,56.5
2018-12-08 07:23:21.7413,172.8,97.4,56.5,56.37,120,19.92,2,760.2,74,28.5,56.5,56.5
2018-12-08 07:23:21.9914,172.8,97.4,56.5,56.37,120,19.93,65,57770,57790,0,56.5,56.5
2018-12-08 07:23:22.2414,172.8,97.4,56.5,56.37,119.9,19.93,51,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:22.4914,172.8,97.4,56.5,56.37,119.9,19.94,63,50,50,0,56.5,56.5
2018-12-08 07:23:22.7414,172.8,97.4,56.5,56.37,120,20,67,35.6,35,0,56.5,56.5
2018-12-08 07:23:22.9914,172.8,97.4,56.5,56.37,120,19.94,52,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:23.2413,172.8,97.4,56.5,56.37,120,19.93,6,57770,35.6,3.9,56.5,56.5
2018-12-08 07:23:23.4913,172.8,97.4,56.5,56.37,120,19.91,7,57790,35,3.9,56.5,56.5
2018-12-08 07:23:23.7413,172.8,97.5,56.5,56.42,120,19.92,1,760.3,73.7,28.5,56.5,56.5
2018-12-08 07:23:23.9913,172.8,97.5,56.5,56.42,120,19.92,2,760.2,74,28.5,56.5,56.5
2018-12-08 07:23:24.2413,172.8,97.5,56.5,56.42,120,19.93,61,763.1,757.8,0,56.5,56.5
2018-12-08 07:23:24.4913,172.8,97.5,56.5,56.42,120,19.93,62,425,425,0,56.5,56.5
2018-12-08 07:23:24.7413,172.8,97.5,56.5,56.42,119.9,19.92,64,86,86.9,0,56.5,56.5
2018-12-08 07:23:24.9913,172.8,97.5,56.5,56.42,119.9,19.93,3,760.3,73.7,26.5,56.5,56.5
2018-12-08 07:23:25.2413,172.8,97.5,56.5,56.42,119.9,19.93,4,760.3,74,26.5,56.5,56.5
2018-12-08 07:23:25.4913,172.8,97.5,56.5,56.42,120,19.93,65,57770,57790,0,56.5,56.5
2018-12-08 07:23:25.7413,172.8,97.5,56.5,56.42,120,19.93,66,3750,3750,0,56.5,56.5
2018-12-08 07:23:25.9913,172.8,97.5,56.5,56.42,120,19.94,1,760.3,73.7,28.5,56.5,56.5
2018-12-08 07:23:26.2414,172.8,97.5,56.5,56.42,120,19.93,2,760.3,74,28.5,56.5,56.5
2018-12-08 07:23:26.4914,172.8,97.5,56.5,56.42,120,19.93,65,57770,57790,0,56.5,56.5
2018-12-08 07:23:26.7414,172.8,97.5,56.5,56.42,120,19.93,51,3.88,3.86,0,56.5,56.5
2018-12-08 07:23:26.9915,172.8,97.5,56.5,56.42,120.1,19.93,63,50,50,0,56.5,56.5
2018-12-08 07:23:27.2415,172.8,97.5,56.5,56.42,120,19.92,67,35.6,35,0,56.5,56.5
2018-12-08 07:23:27.4915,172.8,97.5,56.5,56.42,120,19.93,52,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:27.7415,172.8,97.5,56.5,56.42,119.9,19.95,6,57770,35.6,3.9,56.5,56.5
2018-12-08 07:23:27.9915,172.8,97.5,56.5,56.42,119.9,19.93,7,57790,35,3.9,56.5,56.5
2018-12-08 07:23:28.2414,172.8,97.5,56.5,56.42,120,19.94,1,760.3,73.7,28.5,56.5,56.5
2018-12-08 07:23:28.4914,172.8,97.5,56.5,56.42,120.1,19.93,2,760.3,74,28.5,56.5,56.5
2018-12-08 07:23:28.7414,172.8,97.5,56.5,56.42,120,19.93,61,763.2,757.9,0,56.5,56.5
2018-12-08 07:23:28.9914,172.8,97.5,56.5,56.42,120,19.92,62,425,425,0,56.5,56.5
2018-12-08 07:23:29.2414,172.8,97.5,56.5,56.42,120,19.94,64,85.9,86.8,0,56.5,56.5
2018-12-08 07:23:29.4914,172.8,97.5,56.5,56.42,120,19.92,3,760.3,73.7,26.5,56.5,56.5
2018-12-08 07:23:29.7414,172.8,97.5,56.5,56.42,120,19.94,4,760.3,74,26.5,56.5,56.5
2018-12-08 07:23:29.9914,172.8,97.5,56.5,56.42,120,19.93,65,57780,57780,0,56.5,56.5
2018-12-08 07:23:30.2414,172.8,97.5,56.5,56.42,119.9,19.92,66,3760,3760,0,56.5,56.5
2018-12-08 07:23:30.4914,172.8,97.5,56.5,56.42,120,19.92,1,760.3,73.7,28.5,56.5,56.5
2018-12-08 07:23:30.7414,172.8,97.6,56.5,56.48,120,19.95,2,760.3,74,28.5,56.5,56.5
2018-12-08 07:23:30.9914,172.8,97.6,56.5,56.48,120,19.93,65,57780,57780,0,56.5,56.5
2018-12-08 07:23:31.2414,172.8,97.6,56.5,56.48,120.1,19.93,51,3.88,3.86,0,56.5,56.5
2018-12-08 07:23:31.4914,172.8,97.8,56.5,56.6,120,19.93,63,50,50,0,56.5,56.5
2018-12-08 07:23:31.7414,172.8,97.8,56.5,56.6,120,19.92,67,35.6,35,0,56.5,56.5
2018-12-08 07:23:31.9914,172.8,97.8,56.5,56.6,120,19.93,52,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:32.2414,172.8,97.8,56.5,56.6,120,19.94,6,57780,35.6,3.9,56.5,56.5
2018-12-08 07:23:32.4914,172.8,97.8,56.5,56.6,120,19.93,7,57790,35,3.9,56.5,56.5
2018-12-08 07:23:32.7414,172.8,97.8,56.5,56.6,120,19.93,1,760.7,73.7,28.5,56.5,56.5
2018-12-08 07:23:32.9914,172.8,97.8,56.5,56.6,120,19.99,2,760.6,74,28.5,56.5,56.5
2018-12-08 07:23:33.2414,172.8,97.8,56.5,56.6,119.9,19.94,61,763.4,758,0,56.5,56.5
2018-12-08 07:23:33.4914,172.8,97.8,56.5,56.6,120,19.93,62,425,425,0,56.5,56.5
2018-12-08 07:23:33.7414,172.8,97.8,56.5,56.6,120,19.92,64,86,86.9,0,56.5,56.5
2018-12-08 07:23:33.9914,172.8,97.8,56.5,56.6,120.1,19.91,3,760.7,73.7,26.5,56.5,56.5
2018-12-08 07:23:34.2414,172.8,97.8,56.5,56.6,120,19.93,4,760.6,74,26.5,56.5,56.5
2018-12-08 07:23:34.4915,172.8,97.8,56.5,56.6,119.9,19.92,65,57780,57780,0,56.5,56.5
2018-12-08 07:23:34.7415,172.8,97.8,56.5,56.6,120,19.92,66,3760,3750,0,56.5,56.5
2018-12-08 07:23:34.9915,172.8,97.8,56.5,56.6,120,19.93,1,760.7,73.7,28.5,56.5,56.5
2018-12-08 07:23:35.2415,172.8,97.8,56.5,56.6,120.1,19.93,2,760.6,74,28.5,56.5,56.5
2018-12-08 07:23:35.4915,172.8,97.8,56.5,56.6,120.1,19.91,65,57790,57790,0,56.5,56.5
2018-12-08 07:23:35.7415,172.8,97.8,56.5,56.6,120,19.92,51,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:35.9914,172.8,97.8,56.5,56.6,120,19.93,63,50,50,0,56.5,56.5
2018-12-08 07:23:36.2414,172.8,97.8,56.5,56.6,120,19.89,67,35.6,35,0,56.5,56.5
2018-12-08 07:23:36.4914,172.8,97.8,56.5,56.6,120.1,19.9,52,3.89,3.86,0,56.5,56.5
2018-12-08 07:23:36.7414,172.8,97.8,56.75,56.6,120,19.95,6,57770,35.6,3.9,56.5,56.5
2018-12-08 07:23:36.9915,172.8,97.8,56.75,56.6,120,19.92,7,57790,35,3.9,56.5,56.5
2018-12-08 07:23:37.2415,172.8,97.8,56.75,56.6,120,19.93,1,760.7,73.7,28.5,56.5,56.5
2018-12-08 07:23:37.4915,172.8,97.8,56.75,56.6,120,19.92,2,760.6,74,28.5,56.5,56.5
2018-12-08 07:23:37.7415,172.8,98,56.75,56.71,120.1,19.93,61,763.5,758.1,0,56.5,56.5
2018-12-08 07:23:37.9915,172.8,98,56.75,56.71,120,19.93,62,425,425,0,56.5,56.5
2018-12-08 07:23:38.2415,172.8,98,56.75,56.71,120,19.93,64,86.1,87,0,56.5,56.5
2018-12-08 07:23:38.4915,172.8,98,56.75,56.71,120,19.92,3,760.7,73.7,26.5,56.5,56.5
2018-12-08 07:23:38.7415,172.8,98,56.75,56.71,119.9,19.93,4,760.6,74,26.5,56.5,56.5
2018-12-08 07:23:38.9915,172.8,98,56.75,56.71,120,19.92,65,57770,57780,0,56.5,56.5
2018-12-08 07:23:39.2415,172.8,98,56.75,56.71,120,19.95,66,3760,3760,0,57,56.5
2018-12-08 07:23:39.4915,172.8,98,56.75,56.71,120,19.93,1,760.9,73.7,28.5,57,56.5
2018-12-08 07:23:39.7415,172.8,98,56.75,56.71,120,19.96,2,760.6,74,28.5,57,56.5
2018-12-08 07:23:39.9915,172.8,98,56.75,56.71,120,19.92,65,57780,57800,0,57,56.5
2018-12-08 07:23:40.2415,172.8,98,56.75,56.71,120,19.93,51,3.89,3.86,0,57,56.5
2018-12-08 07:23:40.4914,172.8,98,56.75,56.71,120.1,19.93,63,50,50,0,57,56.5
2018-12-08 07:23:40.7414,172.8,98,56.75,56.71,120,19.93,67,35.6,35,0,57,56.5
2018-12-08 07:23:40.9914,172.8,98,56.75,56.71,120,19.92,52,3.89,3.86,0,57,56.5
2018-12-08 07:23:41.2414,172.8,98,56.75,56.71,120,19.93,6,57780,35.6,3.9,57,56.5
2018-12-08 07:23:41.4915,172.8,98,56.75,56.71,120,19.92,7,57800,35,3.9,57,56.5
2018-12-08 07:23:41.7415,172.8,98,56.75,56.71,120,19.92,1,760.9,73.7,28.5,57,56.5
2018-12-08 07:23:41.9915,172.8,98,56.75,56.71,120,19.96,2,760.6,74,28.5,57,56.5
2018-12-08 07:23:42.2415,172.8,98,56.75,56.71,120,19.93,61,763.6,758.2,0,57,56.5
2018-12-08 07:23:42.4915,172.8,98,56.75,56.71,120,19.83,62,425,425,0,57,56.5
2018-12-08 07:23:42.7415,172.8,98,56.75,56.71,120,19.93,64,86,86.9,0,57,56.5
2018-12-08 07:23:42.9915,172.8,98,56.75,56.71,120,19.9,3,760.9,73.7,26.5,57,56.5
2018-12-08 07:23:43.2415,172.8,98,56.75,56.71,119.9,19.94,4,760.6,74,26.5,57,56.5
2018-12-08 07:23:43.4915,172.8,98,56.75,56.71,120,19.94,65,57770,57800,0,57,56.5
2018-12-08 07:23:43.7415,172.8,98,56.75,56.71,120,19.93,66,3760,3760,0,57,56.5
2018-12-08 07:23:43.9915,172.8,98,56.75,56.71,119.9,19.93,1,760.9,73.7,28.5,57,56.5
2018-12-08 07:23:44.2415,172.8,98,56.75,56.71,119.9,19.92,2,760.6,74,28.5,57,56.5
2018-12-08 07:23:44.4915,172.8,98,56.75,56.71,120,19.93,65,57770,57800,0,57,56.5
2018-12-08 07:23:44.7416,172.8,98,56.75,56.71,120,19.93,51,3.89,3.86,0,57,56.5
2018-12-08 07:23:44.9916,172.8,98,56.75,56.71,120,19.93,63,50,50,0,57,56.5
2018-12-08 07:23:45.2416,172.8,98,56.75,56.71,119.9,19.93,67,35.6,35,0,57,56.5
2018-12-08 07:23:45.4916,172.8,98,56.75,56.71,120,19.92,52,3.89,3.86,0,57,56.5
2018-12-08 07:23:45.7416,172.8,98.1,56.75,56.77,120,19.92,6,57770,35.6,3.9,57,56.5
2018-12-08 07:23:45.9915,172.8,98.1,56.75,56.77,120,19.92,7,57810,35,3.9,57,56.5
2018-12-08 07:23:46.2415,172.8,98.1,56.75,56.77,120,19.91,1,760.9,73.7,28.5,57,56.5
2018-12-08 07:23:46.4916,172.8,98.2,56.75,56.83,120,19.93,2,760.6,74,28.5,57,56.5
2018-12-08 07:23:46.7416,172.8,98.2,57,56.83,119.9,19.93,61,763.7,758.3,0,57,56.5
2018-12-08 07:23:46.9917,172.8,98.2,57,56.83,120,19.94,62,425,425,0,57,56.5
2018-12-08 07:23:47.2417,172.8,98.2,57,56.83,120,19.93,64,86,86.9,0,57,56.5
2018-12-08 07:23:47.4917,172.8,98.2,57,56.83,120.1,19.92,3,761.1,73.5,26.5,57,56.5
2018-12-08 07:23:47.7416,172.8,98.2,57,56.83,120,19.92,4,760.8,74,26.5,57,56.5
2018-12-08 07:23:47.9916,172.8,98.2,57,56.83,120,19.93,65,57770,57800,0,57,56.5
2018-12-08 07:23:48.2416,172.8,98.2,57,56.83,120,19.92,66,3770,3760,0,57,56.5
2018-12-08 07:23:48.4916,172.8,98.2,57,56.83,120,19.78,1,761.1,73.5,28.5,57,56.5
2018-12-08 07:23:48.7416,172.8,98.2,57,56.83,120,19.94,2,760.8,74,28.5,57,56.5
2018-12-08 07:23:48.9916,172.8,98.2,57,56.83,120.1,19.96,65,57760,57790,0,57,56.5
2018-12-08 07:23:49.2416,172.8,98.2,57,56.83,120,19.94,51,3.89,3.87,0,57,56.5
2018-12-08 07:23:49.4916,172.8,98.2,57,56.83,119.9,19.93,63,50,50,0,57,56.5
2018-12-08 07:23:49.7415,172.8,98.2,57,56.83,120,19.94,67,35.6,35,0,57,56.5
2018-12-08 07:23:49.9915,172.8,98.2,57,56.83,120,19.93,52,3.89,3.86,0,57,56.5
2018-12-08 07:23:50.2415,172.8,98.2,57,56.83,120,19.93,6,57770,35.6,3.9,57,56.5
2018-12-08 07:23:50.4915,172.8,98.2,57,56.83,120,19.91,7,57800,35,3.9,57,56.5
2018-12-08 07:23:50.7416,172.8,98.3,57,56.89,119.9,19.94,1,761.1,73.5,28.5,57,56.5
2018-12-08 07:23:50.9916,172.8,98.3,57,56.89,119.9,19.93,2,760.8,74,28.5,57,56.5
2018-12-08 07:23:51.2417,172.8,98.3,57,56.89,120,19.93,61,763.7,758.4,0,57,56.5
2018-12-08 07:23:51.4916,172.8,98.3,57,56.89,120.1,19.93,62,425,425,0,57,56.5
2018-12-08 07:23:51.7416,172.8,98.3,57,56.89,120,19.93,64,86.1,87,0,57,56.5
2018-12-08 07:23:51.9916,172.8,98.3,57,56.89,120,19.92,3,761.1,73.5,26.5,57,56.5
2018-12-08 07:23:52.2415,172.8,98.3,57,56.89,120,19.93,4,760.8,74,26.5,57,56.5
2018-12-08 07:23:52.4915,172.8,98.3,57,56.89,119.9,19.92,65,57780,57800,0,57,56.5
2018-12-08 07:23:52.7416,172.8,98.3,57,56.89,120,19.93,66,3760,3760,0,57,56.5
2018-12-08 07:23:52.9916,172.8,98.3,57,56.89,120,19.92,1,761.1,73.5,28.5,57,56.5
2018-12-08 07:23:53.2416,172.8,98.3,57,56.89,120,19.94,2,760.8,74,28.5,57,56.5
2018-12-08 07:23:53.4916,172.8,98.3,57,56.89,120,19.92,65,57770,57790,0,57,56.5
2018-12-08 07:23:53.7416,172.8,98.3,57,56.89,120,19.93,51,3.89,3.87,0,57,56.5
2018-12-08 07:23:53.9916,172.8,98.3,57,56.89,120,19.93,63,50,50,0,57,57
2018-12-08 07:23:54.2416,172.8,98.3,57,56.89,120,19.92,67,35.6,35,0,57,57
2018-12-08 07:23:54.4916,172.8,98.3,57,56.89,120,19.92,52,3.89,3.87,0,57,57
2018-12-08 07:23:54.7417,172.8,98.3,57,56.89,120,19.92,6,57770,35.6,3.9,57,57
2018-12-08 07:23:54.9917,172.8,98.3,57,56.89,119.9,19.92,7,57790,35,3.9,57,57
2018-12-08 07:23:55.2417,172.8,98.3,57,56.89,120,19.92,1,761.1,73.7,28.5,57,57
2018-12-08 07:23:55.4917,172.8,98.3,57,56.89,120,19.94,2,761.1,74,28.5,57,57
2018-12-08 07:23:55.7417,172.8,98.3,57,56.89,120,19.93,61,763.9,758.5,0,57,57
2018-12-08 07:23:55.9917,172.8,98.3,57,56.89,120,19.95,62,425,425,0,57,57
2018-12-08 07:23:56.2417,172.8,98.3,57,56.89,119.9,19.93,64,86.1,87,0,57,57
2018-12-08 07:23:56.4917,172.8,98.3,57,56.89,120,19.92,3,761.1,73.7,26.5,57,57
2018-12-08 07:23:56.7417,172.8,98.3,57,56.89,120,19.93,4,761.1,74,26.5,57,57
2018-12-08 07:23:56.9917,172.8,98.3,57,56.89,120,19.93,65,57780,57790,0,57,57
2018-12-08 07:23:57.2417,172.8,98.3,57,56.89,120,19.92,66,3760,3760,0,57,57
2018-12-08 07:23:57.4917,172.8,98.3,57,56.89,120,19.93,1,761.1,73.7,28.5,57,57
2018-12-08 07:23:57.7417,172.8,98.3,57,56.89,119.9,19.93,2,761.1,74,28.5,57,57
2018-12-08 07:23:57.9917,172.8,98.3,57,56.89,120,19.93,65,57780,57790,0,57,57
2018-12-08 07:23:58.2417,172.8,98.3,57,56.89,120,19.93,51,3.89,3.87,0,57,57
2018-12-08 07:23:58.4917,172.8,98.3,57,56.89,120,19.93,63,50,50,0,57,57
2018-12-08 07:23:58.7417,172.8,98.4,57,56.94,120,19.93,67,35.6,35,0,57,57
2018-12-08 07:23:58.9917,172.8,98.4,57,56.94,120,19.92,52,3.89,3.87,0,57,57
2018-12-08 07:23:59.2418,172.8,98.4,57,56.94,120,19.93,6,57790,35.6,3.9,57,57
2018-12-08 07:23:59.4918,172.8,98.4,57,56.94,120,19.92,7,57790,35,3.9,57,57
2018-12-08 07:23:59.7418,172.8,98.5,57,57,120,19.93,1,761.1,73.7,28.5,57,57
2018-12-08 07:23:59.9918,172.8,98.5,57,57,120,19.93,2,761.1,74,28.5,57,57
2018-12-08 07:24:00.2418,172.8,98.5,57,57,120,19.92,61,764,758.6,0,57,57
2018-12-08 07:24:00.4918,172.8,98.5,57,57,120,19.92,62,425,425,0,57,57
2018-12-08 07:24:00.7417,172.8,98.6,57,57.06,120,19.93,64,86.1,87,0,57,57
2018-12-08 07:24:00.9917,172.8,98.6,57,57.06,120,19.92,3,761.5,73.5,26.5,57,57
2018-12-08 07:24:01.2417,172.8,98.6,57,57.06,120,19.93,4,761.4,74,26.5,57,57
2018-12-08 07:24:01.4917,172.8,98.6,57,57.06,119.9,19.88,65,57790,57790,0,57,57
2018-12-08 07:24:01.7417,172.8,98.6,57,57.06,119.9,19.89,66,3760,3760,0,57,57
2018-12-08 07:24:01.9917,172.8,98.6,57,57.06,120,19.9,1,761.5,73.5,28.5,57,57
2018-12-08 07:24:02.2417,172.8,98.6,57,57.06,120,19.92,2,761.4,74,28.5,57,57
2018-12-08 07:24:02.4917,172.8,98.6,57,57.06,120,19.93,65,57800,57810,0,57,57
2018-12-08 07:24:02.7418,172.8,98.6,57,57.06,120,19.93,51,3.89,3.87,0,57,57
2018-12-08 07:24:02.9918,172.8,98.6,57,57.06,120,19.93,63,50,50,0,57,57
2018-12-08 07:24:03.2417,172.8,98.6,57,57.06,120,19.94,67,35.6,35,0,57,57
2018-12-08 07:24:03.4917,172.8,98.6,57,57.06,120,19.92,52,3.89,3.87,0,57,57
2018-12-08 07:24:03.7417,172.8,98.6,57,57.06,120.1,19.93,6,57790,35.6,3.9,57,57
2018-12-08 07:24:03.9917,172.8,98.6,57,57.06,120,19.93,7,57800,35,3.9,57,57
2018-12-08 07:24:04.2417,172.8,98.6,57,57.06,120,19.93,1,761.5,73.5,28.5,57,57
2018-12-08 07:24:04.4917,172.8,98.6,57,57.06,120,19.91,2,761.4,74,28.5,57,57
2018-12-08 07:24:04.7418,172.8,98.7,57,57.12,120,19.94,61,764.1,758.7,0,57,57
2018-12-08 07:24:04.9918,172.8,98.7,57,57.12,120,19.92,62,425,425,0,57,57
2018-12-08 07:24:05.2418,172.8,98.7,57,57.12,120.1,19.94,64,86.1,87,0,57,57
2018-12-08 07:24:05.4917,172.8,98.7,57,57.12,120,19.93,3,761.5,73.5,26.5,57,57
2018-12-08 07:24:05.7417,172.8,98.7,57,57.12,120,19.93,4,761.4,74,26.5,57,57
2018-12-08 07:24:05.9917,172.8,98.7,57,57.12,120,19.93,65,57790,57790,0,57,57
2018-12-08 07:24:06.2418,172.8,98.7,57,57.12,120.1,19.92,66,3770,3770,0,57,57
2018-12-08 07:24:06.4918,172.8,98.7,57,57.12,120,19.93,1,761.5,73.5,28.5,57,57
2018-12-08 07:24:06.7418,172.8,98.7,57.25,57.12,120,19.92,2,761.4,74,28.5,57,57
2018-12-08 07:24:06.9918,172.8,98.7,57.25,57.12,119.9,19.93,65,57790,57790,0,57,57
2018-12-08 07:24:07.2418,172.8,98.7,57.25,57.12,119.9,19.9,51,3.89,3.87,0,57,57
2018-12-08 07:24:07.4918,172.8,98.7,57.25,57.12,120,19.9,63,50,50,0,57,57
2018-12-08 07:24:07.7418,172.8,98.7,57.25,57.12,120.1,19.95,67,35.6,35,0,57,57
2018-12-08 07:24:07.9918,172.8,98.7,57.25,57.12,120,19.89,52,3.89,3.87,0,57,57
2018-12-08 07:24:08.2418,172.8,98.7,57.25,57.12,119.9,19.94,6,57790,35.6,3.9,57,57
2018-12-08 07:24:08.4918,172.8,98.7,57.25,57.12,120,19.93,7,57800,35,3.9,57.5,57
2018-12-08 07:24:08.7418,172.8,98.7,57.25,57.12,120,19.93,1,761.5,73.5,28.5,57.5,57
2018-12-08 07:24:08.9918,172.8,98.7,57.25,57.12,120,19.92,2,761.5,74,28.5,57.5,57
2018-12-08 07:24:09.2418,172.8,98.7,57.25,57.12,120,19.92,61,764.1,758.9,0,57.5,57
2018-12-08 07:24:09.4918,172.8,98.7,57.25,57.12,119.9,19.93,62,425,425,0,57.5,57
2018-12-08 07:24:09.7418,172.8,98.7,57.25,57.12,120,19.89,64,86.2,87.1,0,57.5,57
2018-12-08 07:24:09.9918,172.8,98.7,57.25,57.12,120,19.92,3,761.5,73.5,26.5,57.5,57
2018-12-08 07:24:10.2418,172.8,98.7,57.25,57.12,120,19.92,4,761.5,74,26.5,57.5,57
2018-12-08 07:24:10.4918,172.8,98.7,57.25,57.12,120,19.93,65,57780,57800,0,57.5,57
2018-12-08 07:24:10.7418,172.8,98.7,57.25,57.12,120,19.93,66,3760,3760,0,57.5,57
2018-12-08 07:24:10.9918,172.8,98.7,57.25,57.12,120,19.93,1,761.5,73.5,28.5,57.5,57
2018-12-08 07:24:11.2418,172.8,98.7,57.25,57.12,120,19.9,2,761.5,74,28.5,57.5,57
2018-12-08 07:24:11.4918,172.8,98.7,57.25,57.12,120,19.93,65,57770,57790,0,57.5,57
2018-12-08 07:24:11.7418,172.8,98.7,57.25,57.12,120,19.95,51,3.89,3.87,0,57.5,57
2018-12-08 07:24:11.9918,172.8,98.7,57.25,57.12,120,19.92,63,50,50,0,57.5,57
2018-12-08 07:24:12.2418,172.8,98.7,57.25,57.12,119.9,19.93,67,35.6,35,0,57.5,57
2018-12-08 07:24:12.4918,172.8,98.7,57.25,57.12,119.9,19.93,52,3.89,3.87,0,57.5,57
2018-12-08 07:24:12.7418,172.8,98.8,57.25,57.18,120,19.93,6,57760,35.6,3.9,57.5,57
2018-12-08 07:24:12.9918,172.8,98.8,57.25,57.18,120,19.93,7,57800,35,3.9,57.5,57
2018-12-08 07:24:13.2418,172.8,98.8,57.25,57.18,120,19.92,1,761.5,73.5,28.5,57.5,57
2018-12-08 07:24:13.4918,172.8,99,57.25,57.29,120,19.93,2,761.5,74,28.5,57.5,57
2018-12-08 07:24:13.7418,172.8,99,57.25,57.29,120,19.92,61,764.4,759.1,0,57.5,57
2018-12-08 07:24:13.9918,172.8,99,57.25,57.29,120,19.92,62,425,425,0,57.5,57
2018-12-08 07:24:14.2419,172.8,99,57.25,57.29,120,19.92,64,86.2,87.2,0,57.5,57
2018-12-08 07:24:14.4919,172.8,99,57.25,57.29,120.1,19.99,3,761.5,73.5,26.5,57.5,57
2018-12-08 07:24:14.7419,172.8,99,57.25,57.29,120,19.84,4,761.5,74,26.5,57.5,57
2018-12-08 07:24:14.9919,172.8,99,57.25,57.29,120,19.93,65,57780,57810,0,57.5,57
2018-12-08 07:24:15.2419,172.8,99,57.25,57.29,120,19.92,66,3740,3740,0,57.5,57
2018-12-08 07:24:15.4919,172.8,99,57.25,57.29,120,19.93,1,761.5,73.5,28.5,57.5,57
2018-12-08 07:24:15.7419,172.8,99,57.25,57.29,120,19.93,2,761.7,74,28.5,57.5,57
2018-12-08 07:24:15.9919,172.8,99,57.25,57.29,120,19.92,65,57770,57810,0,57.5,57
2018-12-08 07:24:16.2419,172.8,99,57.25,57.29,120,19.92,51,3.89,3.87,0,57.5,57
2018-12-08 07:24:16.4919,172.8,99,57.25,57.29,120,19.93,63,50,50,0,57.5,57
2018-12-08 07:24:16.7419,172.8,99,57.5,57.29,120,19.92,67,35.6,35,0,57.5,57
2018-12-08 07:24:16.9919,172.8,99,57.5,57.29,120,19.92,52,3.89,3.87,0,57.5,57
2018-12-08 07:24:17.2419,172.8,99,57.5,57.29,120,19.94,6,57780,35.6,3.9,57.5,57
2018-12-08 07:24:17.4919,172.8,99,57.5,57.29,120,19.92,7,57800,35,3.9,57.5,57
2018-12-08 07:24:17.7419,172.8,99,57.5,57.29,120,19.93,1,761.8,73.4,28.5,57.5,57
2018-12-08 07:24:17.9919,172.8,99,57.5,57.29,119.9,19.93,2,761.7,74,28.5,57.5,57
2018-12-08 07:24:18.2419,172.8,99,57.5,57.29,120,19.92,61,764.5,759.1,0,57.5,57
2018-12-08 07:24:18.4919,172.8,99,57.5,57.29,120,19.93,62,425,425,0,57.5,57
2018-12-08 07:24:18.7419,172.8,99.1,57.5,57.35,120,19.92,64,86,86.9,0,57.5,57
2018-12-08 07:24:18.9919,172.8,99.1,57.5,57.35,120,19.96,3,761.8,73.4,26.5,57.5,57
2018-12-08 07:24:19.2419,172.8,99.1,57.5,57.35,120,19.93,4,761.7,74,26.5,57.5,57
2018-12-08 07:24:19.4919,172.8,99.1,57.5,57.35,120,19.92,65,57770,57790,0,57.5,57
2018-12-08 07:24:19.7419,172.8,99.1,57.5,57.35,120,19.93,66,3730,3730,0,57.5,57
2018-12-08 07:24:19.9919,172.8,99.1,57.5,57.35,120,19.93,1,761.8,73.4,28.5,57.5,57
2018-12-08 07:24:20.2419,172.8,99.1,57.5,57.35,120,19.93,2,761.7,74,28.5,57.5,57
2018-12-08 07:24:20.4919,172.8,99.1,57.5,57.35,120,19.92,65,57780,57800,0,57.5,57
2018-12-08 07:24:20.7419,172.8,99.1,57.5,57.35,119.9,19.93,51,3.89,3.87,0,57.5,57
2018-12-08 07:24:20.9919,172.8,99.1,57.5,57.35,120,19.88,63,50,50,0,57.5,57
2018-12-08 07:24:21.2419,172.8,99.1,57.5,57.35,120,19.94,67,35.6,35,0,57.5,57
2018-12-08 07:24:21.4919,172.8,99.1,57.5,57.35,120,19.91,52,3.89,3.87,0,57.5,57
2018-12-08 07:24:21.7419,172.8,99.1,57.5,57.35,120,19.92,6,57770,35.6,3.9,57.5,57
2018-12-08 07:24:21.9919,172.8,99.1,57.5,57.35,119.9,19.94,7,57800,35,3.9,57.5,57
2018-12-08 07:24:22.2419,172.8,99.1,57.5,57.35,120,19.93,1,761.8,73.4,28.5,57.5,57
2018-12-08 07:24:22.4919,172.8,99.1,57.5,57.35,120,19.93,2,761.7,74,28.5,57.5,57
2018-12-08 07:24:22.7419,172.8,99.1,57.5,57.35,120,19.9,61,764.6,759.2,0,57.5,57
2018-12-08 07:24:22.9919,172.8,99.1,57.5,57.35,120,19.93,62,425,425,0,57.5,57.5
2018-12-08 07:24:23.2419,172.8,99.1,57.5,57.35,119.9,19.93,64,86,86.9,0,57.5,57.5
2018-12-08 07:24:23.4919,172.8,99.1,57.5,57.35,119.9,19.93,3,762.1,73.4,26.5,57.5,57.5
2018-12-08 07:24:23.7419,172.8,99.1,57.5,57.35,120,19.92,4,762,74,26.5,57.5,57.5
2018-12-08 07:24:23.9919,172.8,99.1,57.5,57.35,120,19.9,65,57770,57790,0,57.5,57.5
2018-12-08 07:24:24.2420,172.8,99.1,57.5,57.35,120,19.91,66,3730,3730,0,57.5,57.5
2018-12-08 07:24:24.4920,172.8,99.1,57.5,57.35,119.9,19.93,1,762.1,73.4,28.5,57.5,57.5
2018-12-08 07:24:24.7420,172.8,99.1,57.5,57.35,119.9,19.92,2,762,74,28.5,57.5,57.5
2018-12-08 07:24:24.9920,172.8,99.1,57.5,57.35,120,19.93,65,57770,57790,0,57.5,57.5
2018-12-08 07:24:25.2420,172.8,99.1,57.5,57.35,120,19.93,51,3.89,3.87,0,57.5,57.5
2018-12-08 07:24:25.4920,172.8,99.1,57.5,57.35,120,19.92,63,50,50,0,57.5,57.5
2018-12-08 07:24:25.7420,172.8,99.2,57.5,57.41,120,19.93,67,35.6,35,0,57.5,57.5
2018-12-08 07:24:25.9920,172.8,99.2,57.5,57.41,119.9,19.93,52,3.9,3.87,0,57.5,57.5
2018-12-08 07:24:26.2420,172.8,99.2,57.5,57.41,119.9,19.93,6,57780,35.6,3.9,57.5,57.5
2018-12-08 07:24:26.4920,172.8,99.2,57.5,57.41,120,19.93,7,57790,35,3.9,57.5,57.5
2018-12-08 07:24:26.7420,172.8,99.2,57.5,57.41,120,19.92,1,762.1,73.4,28.5,57.5,57.5
2018-12-08 07:24:26.9921,172.8,99.2,57.5,57.41,119.9,20,2,762,74,28.5,57.5,57.5
2018-12-08 07:24:27.2421,172.8,99.2,57.5,57.41,120,19.93,61,764.8,759.4,0,57.5,57.5
2018-12-08 07:24:27.4921,172.8,99.2,57.5,57.41,119.9,19.92,62,425,425,0,57.5,57.5
2018-12-08 07:24:27.7421,172.8,99.4,57.5,57.52,120,19.92,64,86,86.9,0,57.5,57.5
2018-12-08 07:24:27.9920,172.8,99.4,57.5,57.52,120,19.93,3,762.1,73.4,26.5,57.5,57.5
2018-12-08 07:24:28.2420,172.8,99.4,57.5,57.52,120,19.95,4,762,74,26.5,57.5,57.5
2018-12-08 07:24:28.4920,172.8,99.4,57.5,57.52,120,19.93,65,57790,57800,0,57.5,57.5
2018-12-08 07:24:28.7420,172.8,99.4,57.5,57.52,120,19.92,66,3740,3740,0,57.5,57.5
2018-12-08 07:24:28.9920,172.8,99.4,57.5,57.52,120,19.94,1,762.1,73.4,28.5,57.5,57.5
2018-12-08 07:24:29.2420,172.8,99.4,57.5,57.52,120,19.92,2,762,74,28.5,57.5,57.5
2018-12-08 07:24:29.4920,172.8,99.4,57.5,57.52,120,19.93,65,57790,57800,0,57.5,57.5
2018-12-08 07:24:29.7420,172.8,99.4,57.5,57.52,119.9,19.91,51,3.89,3.87,0,57.5,57.5
2018-12-08 07:24:29.9920,172.8,99.4,57.5,57.52,119.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 07:24:30.2420,172.8,99.4,57.5,57.52,119.9,19.93,67,35.6,35,0,57.5,57.5
2018-12-08 07:24:30.4920,172.8,99.4,57.5,57.52,120.1,19.92,52,3.89,3.87,0,57.5,57.5
2018-12-08 07:24:30.7420,172.8,99.4,57.5,57.52,120,19.93,6,57780,35.6,3.9,57.5,57.5
2018-12-08 07:24:30.9920,172.8,99.4,57.5,57.52,120,19.93,7,57790,35,3.9,57.5,57.5
2018-12-08 07:24:31.2420,172.8,99.4,57.5,57.52,120,19.92,1,762.1,73.5,28.5,57.5,57.5
2018-12-08 07:24:31.4920,172.8,99.4,57.5,57.52,120,19.93,2,762,74,28.5,57.5,57.5
2018-12-08 07:24:31.7420,172.8,99.5,57.5,57.58,120.1,19.93,61,764.7,759.4,0,57.5,57.5
2018-12-08 07:24:31.9920,172.8,99.5,57.5,57.58,120,19.93,62,425,425,0,57.5,57.5
2018-12-08 07:24:32.2420,172.8,99.5,57.5,57.58,120,19.93,64,86.1,87,0,57.5,57.5
2018-12-08 07:24:32.4920,172.8,99.5,57.5,57.58,120,19.92,3,762.1,73.5,26.5,57.5,57.5
2018-12-08 07:24:32.7421,172.8,99.5,57.5,57.58,119.9,19.93,4,762,74,26.5,57.5,57.5
2018-12-08 07:24:32.9921,172.8,99.5,57.5,57.58,120,19.91,65,57790,57790,0,57.5,57.5
2018-12-08 07:24:33.2421,172.8,99.5,57.5,57.58,120.1,19.91,66,3750,3750,0,57.5,57.5
2018-12-08 07:24:33.4921,172.8,99.5,57.5,57.58,120,19.95,1,762.1,73.5,28.5,57.5,57.5
2018-12-08 07:24:33.7421,172.8,99.5,57.5,57.58,119.9,19.94,2,762,74,28.5,57.5,57.5
2018-12-08 07:24:33.9921,172.8,99.5,57.5,57.58,119.9,19.92,65,57790,57800,0,57.5,57.5
2018-12-08 07:24:34.2421,172.8,99.5,57.5,57.58,120,19.92,51,3.89,3.87,0,57.5,57.5
2018-12-08 07:24:34.4921,172.8,99.5,57.5,57.58,120.1,19.93,63,50,50,0,57.5,57.5
2018-12-08 07:24:34.7421,172.8,99.5,57.5,57.58,120,19.92,67,35.6,35,0,57.5,57.5
2018-12-08 07:24:34.9921,172.8,99.5,57.5,57.58,120,19.94,52,3.89,3.87,0,57.5,57.5
2018-12-08 07:24:35.2422,172.8,99.5,57.5,57.58,119.9,19.92,6,57800,35.6,3.9,57.5,57.5
2018-12-08 07:24:35.4922,172.8,99.5,57.5,57.58,120,19.93,7,57800,35,3.9,57.5,57.5
2018-12-08 07:24:35.7422,172.8,99.5,57.75,57.58,120,19.93,1,762.1,73.5,28.5,57.5,57.5
2018-12-08 07:24:35.9921,172.8,99.5,57.75,57.58,120.1,19.92,2,762,74,28.5,57.5,57.5
2018-12-08 07:24:36.2421,172.8,99.5,57.75,57.58,120,19.93,61,764.8,759.5,0,57.5,57.5
2018-12-08 07:24:36.4921,172.8,99.5,57.75,57.58,120,19.94,62,425,425,0,57.5,57.5
2018-12-08 07:24:36.7421,172.8,99.5,57.75,57.58,120,19.93,64,86.2,87.1,0,57.5,57.5
2018-12-08 07:24:36.9921,172.8,99.5,57.75,57.58,120,19.93,3,762.1,73.5,26.5,57.5,57.5
2018-12-08 07:24:37.2421,172.8,99.5,57.75,57.58,120,19.93,4,762,74,26.5,58,57.5
2018-12-08 07:24:37.4921,172.8,99.5,57.75,57.58,120.1,19.93,65,57780,57800,0,58,57.5
2018-12-08 07:24:37.7421,172.8,99.5,57.75,57.58,120,19.91,66,3740,3740,0,58,57.5
2018-12-08 07:24:37.9921,172.8,99.5,57.75,57.58,119.9,19.93,1,762.3,73.4,28.5,58,57.5
2018-12-08 07:24:38.2421,172.8,99.5,57.75,57.58,120,19.93,2,762.2,74,28.5,58,57.5
2018-12-08 07:24:38.4921,172.8,99.5,57.75,57.58,119.9,19.92,65,57780,57800,0,58,57.5
2018-12-08 07:24:38.7421,172.8,99.5,57.75,57.58,120,19.93,51,3.89,3.87,0,58,57.5
2018-12-08 07:24:38.9921,172.8,99.5,57.75,57.58,119.9,19.93,63,50,50,0,58,57.5
2018-12-08 07:24:39.2421,172.8,99.5,57.75,57.58,120,19.92,67,35.6,35.1,0,58,57.5
2018-12-08 07:24:39.4921,172.8,99.5,57.75,57.58,120,19.86,52,3.9,3.87,0,58,57.5
2018-12-08 07:24:39.7422,172.8,99.6,57.75,57.64,120,19.92,6,57930,35.6,3.9,58,57.5
2018-12-08 07:24:39.9922,172.8,99.6,57.75,57.64,120,19.93,7,57640,35,3.9,58,57.5
2018-12-08 07:24:40.2421,172.8,99.6,57.75,57.64,120.1,19.92,1,762.3,73.4,28.5,58,57.5
2018-12-08 07:24:40.4921,172.8,99.6,57.75,57.64,119.9,19.93,2,762.2,74,28.5,58,57.5
2018-12-08 07:24:40.7421,172.8,99.7,57.75,57.7,120,19.93,61,765.1,759.6,0,58,57.5
2018-12-08 07:24:40.9921,172.8,99.7,57.75,57.7,120,19.93,62,425,425,0,58,57.5
2018-12-08 07:24:41.2421,172.8,99.7,57.75,57.7,120,19.93,64,86.2,86.6,0,58,57.5
2018-12-08 07:24:41.4922,172.8,99.7,57.75,57.7,120,19.93,3,762.3,73.4,26.5,58,57.5
2018-12-08 07:24:41.7422,172.8,99.7,57.75,57.7,120,19.9,4,762.2,74,26.5,58,57.5
2018-12-08 07:24:41.9922,172.8,99.8,57.75,57.75,120,19.93,65,57930,57640,0,58,57.5
2018-12-08 07:24:42.2422,172.8,99.8,57.75,57.75,120,19.92,66,3750,3750,0,58,57.5
2018-12-08 07:24:42.4922,172.8,99.8,57.75,57.75,120,19.93,1,762.3,73.4,28.5,58,57.5
2018-12-08 07:24:42.7421,172.8,99.8,57.75,57.75,120.1,19.93,2,762.2,74,28.5,58,57.5
2018-12-08 07:24:42.9921,172.8,99.8,57.75,57.75,120,19.93,65,57940,57660,0,58,57.5
2018-12-08 07:24:43.2421,172.8,99.8,57.75,57.75,120,19.92,51,3.89,3.87,0,58,57.5
2018-12-08 07:24:43.4922,172.8,99.8,57.75,57.75,119.9,19.95,63,50,50,0,58,57.5
2018-12-08 07:24:43.7422,172.8,99.8,57.75,57.75,119.9,19.93,67,35.6,35.1,0,58,57.5
2018-12-08 07:24:43.9921,172.8,99.8,57.75,57.75,120,19.93,52,3.9,3.87,0,58,57.5
2018-12-08 07:24:44.2421,172.8,99.8,57.75,57.75,120,19.92,6,57930,35.6,3.9,58,57.5
2018-12-08 07:24:44.4921,172.8,99.8,57.75,57.75,120,19.93,7,57650,35,3.9,58,57.5
2018-12-08 07:24:44.7421,172.8,99.8,57.75,57.75,120,19.92,1,762.6,73.7,28.5,58,57.5
2018-12-08 07:24:44.9921,172.8,99.8,57.75,57.75,119.9,19.93,2,762.3,73.7,28.5,58,57.5
2018-12-08 07:24:45.2422,172.8,99.8,57.75,57.75,120.1,19.92,61,765.2,759.7,0,58,57.5
2018-12-08 07:24:45.4922,172.8,99.8,57.75,57.75,120,19.93,62,425,425,0,58,57.5
2018-12-08 07:24:45.7422,172.8,100,57.75,57.87,120,19.93,64,86.3,86.8,0,58,57.5
2018-12-08 07:24:45.9922,172.8,100,57.75,57.87,119.9,19.92,3,762.6,73.7,26.5,58,57.5
2018-12-08 07:24:46.2422,172.8,100,57.75,57.87,119.9,19.92,4,762.3,73.7,26.5,58,57.5
2018-12-08 07:24:46.4922,172.8,100,57.75,57.87,120,19.93,65,57940,57660,0,58,57.5
2018-12-08 07:24:46.7421,172.8,100,58,57.87,120,19.93,66,3740,3740,0,58,57.5
2018-12-08 07:24:46.9921,172.8,100,58,57.87,119.9,19.87,1,762.6,73.7,28.5,58,57.5
2018-12-08 07:24:47.2422,172.8,100,58,57.87,120,19.94,2,762.3,73.7,28.5,58,57.5
2018-12-08 07:24:47.4922,172.8,100,58,57.87,120,19.94,65,57940,57660,0,58,57.5
2018-12-08 07:24:47.7422,172.8,100,58,57.87,120,19.91,51,3.9,3.87,0,58,57.5
2018-12-08 07:24:47.9922,172.8,100,58,57.87,120,19.92,63,50,50,0,58,57.5
2018-12-08 07:24:48.2422,172.8,100,58,57.87,120,19.93,67,35.6,35.1,0,58,57.5
2018-12-08 07:24:48.4922,172.8,100,58,57.87,120,19.92,52,3.9,3.87,0,58,57.5
2018-12-08 07:24:48.7422,172.8,100,58,57.87,120,19.92,6,57940,35.6,3.9,58,57.5
2018-12-08 07:24:48.9922,172.8,100,58,57.87,120,19.92,7,57650,35.1,3.9,58,57.5
2018-12-08 07:24:49.2422,172.8,100,58,57.87,120,19.93,1,762.6,73.7,28.5,58,57.5
2018-12-08 07:24:49.4922,172.8,100,58,57.87,120,19.93,2,762.3,73.7,28.5,58,57.5
2018-12-08 07:24:49.7422,172.8,100,58,57.87,119.9,19.93,61,765.2,759.8,0,58,57.5
2018-12-08 07:24:49.9922,172.8,100,58,57.87,119.9,19.93,62,425,425,0,58,57.5
2018-12-08 07:24:50.2422,172.8,100,58,57.87,120,19.92,64,86.4,86.9,0,58,57.5
2018-12-08 07:24:50.4922,172.8,100,58,57.87,120.1,19.93,3,762.6,73.7,26.5,58,57.5
2018-12-08 07:24:50.7423,172.8,100,58,57.87,120,19.93,4,762.3,73.7,26.5,58,57.5
2018-12-08 07:24:50.9923,172.8,100,58,57.87,120,19.93,65,57780,57800,0,58,57.5
2018-12-08 07:24:51.2423,172.8,100,58,57.87,119.9,19.93,66,3750,3750,0,58,57.5
2018-12-08 07:24:51.4923,172.8,100,58,57.87,120,19.93,1,762.6,73.7,28.5,58,57.5
2018-12-08 07:24:51.7423,172.8,100,58,57.87,120,19.93,2,762.3,73.7,28.5,58,57.5
2018-12-08 07:24:51.9922,172.8,100,58,57.87,120.1,19.93,65,57780,57810,0,58,58
2018-12-08 07:24:52.2422,172.8,100,58,57.87,120,19.92,51,3.9,3.87,0,58,58
2018-12-08 07:24:52.4922,172.8,100,58,57.87,119.9,19.92,63,50,50,0,58,58
2018-12-08 07:24:52.7422,172.8,100,58,57.87,120,19.92,67,35.6,35.1,0,58,58
2018-12-08 07:24:52.9922,172.8,100,58,57.87,120,19.92,52,3.9,3.87,0,58,58
2018-12-08 07:24:53.2423,172.8,100,58,57.87,120,19.8,6,57780,35.7,3.9,58,58
2018-12-08 07:24:53.4923,172.8,100,58,57.87,120,19.91,7,57800,35.1,3.9,58,58
2018-12-08 07:24:53.7423,172.8,100,58,57.87,120,19.91,1,762.8,73.7,28.5,58,58
2018-12-08 07:24:53.9923,172.8,100,58,57.87,120,19.92,2,762.4,73.7,28.5,58,58
2018-12-08 07:24:54.2423,172.8,100,58,57.87,119.9,19.93,61,765.4,760,0,58,58
2018-12-08 07:24:54.4923,172.8,100.2,58,57.99,120,19.94,62,425,425,0,58,58
2018-12-08 07:24:54.7423,172.8,100.2,58,57.99,120,19.93,64,86.1,87.1,0,58,58
2018-12-08 07:24:54.9923,172.8,100.2,58,57.99,120,19.94,3,762.8,73.7,26.5,58,58
2018-12-08 07:24:55.2423,172.8,100.2,58,57.99,119.9,19.93,4,762.4,73.7,26.5,58,58
2018-12-08 07:24:55.4923,172.8,100.2,58,57.99,119.9,19.93,65,57790,57800,0,58,58
2018-12-08 07:24:55.7423,172.8,100.2,58,57.99,120,19.93,66,3740,3740,0,58,58
2018-12-08 07:24:55.9923,172.8,100.2,58,57.99,120,19.93,1,762.8,73.7,28.5,58,58
2018-12-08 07:24:56.2423,172.8,100.2,58,57.99,120,19.92,2,762.4,73.7,28.5,58,58
2018-12-08 07:24:56.4923,172.8,100.2,58,57.99,120,19.92,65,57790,57800,0,58,58
2018-12-08 07:24:56.7423,172.8,100.2,58,57.99,120,19.92,51,3.9,3.87,0,58,58
2018-12-08 07:24:56.9923,172.8,100.2,58,57.99,120,19.93,63,50,50,0,58,58
2018-12-08 07:24:57.2423,172.8,100.2,58,57.99,120,19.92,67,35.7,35.1,0,58,58
2018-12-08 07:24:57.4923,172.8,100.2,58,57.99,120,19.93,52,3.9,3.87,0,58,58
2018-12-08 07:24:57.7423,172.8,100.2,58,57.99,120,19.93,6,57790,35.7,3.9,58,58
2018-12-08 07:24:57.9923,172.8,100.2,58,57.99,120,19.94,7,57800,35.1,3.9,58,58
2018-12-08 07:24:58.2423,172.8,100.2,58,57.99,119.9,19.94,1,762.8,73.7,28.5,58,58
2018-12-08 07:24:58.4923,172.8,100.2,58,57.99,119.9,19.94,2,762.4,73.7,28.5,58,58
2018-12-08 07:24:58.7423,172.8,100.2,58,57.99,120,19.91,61,765.5,760,0,58,58
2018-12-08 07:24:58.9923,172.8,100.2,58,57.99,120,19.93,62,425,425,0,58,58
2018-12-08 07:24:59.2423,172.8,100.2,58,57.99,119.9,19.93,64,86,86.9,0,58,58
2018-12-08 07:24:59.4923,172.8,100.2,58,57.99,120,19.92,3,762.8,73.4,26.5,58,58
2018-12-08 07:24:59.7423,172.8,100.2,58,57.99,120,19.88,4,762.7,74,26.5,58,58
2018-12-08 07:24:59.9923,172.8,100.3,58,58.04,120,19.9,65,57800,57810,0,58,58
2018-12-08 07:25:00.2423,172.8,100.3,58,58.04,120,19.93,66,3740,3740,0,58,58
2018-12-08 07:25:00.4923,172.8,100.3,58,58.04,120,19.93,1,762.8,73.4,28.5,58,58
2018-12-08 07:25:00.7424,172.8,100.3,58,58.04,119.9,19.94,2,762.7,74,28.5,58,58
2018-12-08 07:25:00.9924,172.8,100.3,58,58.04,120,19.94,65,57800,57810,0,58,58
2018-12-08 07:25:01.2424,172.8,100.3,58,58.04,120,19.94,51,3.9,3.88,0,58,58
2018-12-08 07:25:01.4925,172.8,100.3,58,58.04,120,19.9,63,50,50,0,58,58
2018-12-08 07:25:01.7424,172.8,100.3,58,58.04,119.9,19.93,67,35.7,35.1,0,58,58
2018-12-08 07:25:01.9924,172.8,100.3,58,58.04,120,19.93,52,3.9,3.88,0,58,58
2018-12-08 07:25:02.2424,172.8,100.3,58,58.04,120,19.92,6,57800,35.7,3.9,58,58
2018-12-08 07:25:02.4924,172.8,100.3,58,58.04,120,19.94,7,57810,35.1,3.9,58,58
2018-12-08 07:25:02.7424,172.8,100.3,58,58.04,120,19.92,1,762.8,73.4,28.5,58,58
2018-12-08 07:25:02.9924,172.8,100.3,58,58.04,120,19.93,2,762.7,74,28.5,58,58
2018-12-08 07:25:03.2424,172.8,100.3,58,58.04,120,19.93,61,765.5,760.3,0,58,58
2018-12-08 07:25:03.4924,172.8,100.3,58,58.04,120,19.93,62,425,425,0,58,58
2018-12-08 07:25:03.7424,172.8,100.3,58,58.04,120,19.92,64,86.2,87.2,0,58,58
2018-12-08 07:25:03.9924,172.8,100.3,58,58.04,120,19.92,3,762.8,73.4,26.5,58,58
2018-12-08 07:25:04.2424,172.8,100.3,58,58.04,120,19.93,4,762.7,74,26.5,58,58
2018-12-08 07:25:04.4924,172.8,100.3,58,58.04,120,19.93,65,57790,57800,0,58,58
2018-12-08 07:25:04.7424,172.8,100.3,58.25,58.04,120,19.93,66,3760,3760,0,58,58
2018-12-08 07:25:04.9924,172.8,100.3,58.25,58.04,120,19.93,1,762.8,73.4,28.5,58,58
2018-12-08 07:25:05.2424,172.8,100.3,58.25,58.04,120,19.93,2,762.7,74,28.5,58,58
2018-12-08 07:25:05.4924,172.8,100.3,58.25,58.04,120,19.93,65,57790,57800,0,58,58
2018-12-08 07:25:05.7424,172.8,100.3,58.25,58.04,120,19.92,51,3.9,3.88,0,58,58
2018-12-08 07:25:05.9924,172.8,100.3,58.25,58.04,120,19.93,63,50,50,0,58,58
2018-12-08 07:25:06.2424,172.8,100.3,58.25,58.04,119.9,19.96,67,35.7,35.1,0,58,58
2018-12-08 07:25:06.4924,172.8,100.3,58.25,58.04,120,19.94,52,3.9,3.88,0,58.5,58
2018-12-08 07:25:06.7424,172.8,100.3,58.25,58.04,120.1,19.93,6,57790,35.7,3.9,58.5,58
2018-12-08 07:25:06.9924,172.8,100.3,58.25,58.04,120,19.94,7,57800,35.1,3.9,58.5,58
2018-12-08 07:25:07.2424,172.8,100.3,58.25,58.04,120,19.93,1,763,73.4,28.5,58.5,58
2018-12-08 07:25:07.4924,172.8,100.3,58.25,58.04,120,19.93,2,762.8,73.7,28.5,58.5,58
2018-12-08 07:25:07.7424,172.8,100.4,58.25,58.1,120,19.93,61,765.8,760.3,0,58.5,58
2018-12-08 07:25:07.9924,172.8,100.4,58.25,58.1,120,19.93,62,425,425,0,58.5,58
2018-12-08 07:25:08.2424,172.8,100.4,58.25,58.1,120,19.93,64,86.2,87.1,0,58.5,58
2018-12-08 07:25:08.4924,172.8,100.4,58.25,58.1,119.9,19.93,3,763,73.4,26.5,58.5,58
2018-12-08 07:25:08.7424,172.8,100.6,58.25,58.22,120,19.93,4,762.8,73.7,26.5,58.5,58
2018-12-08 07:25:08.9924,172.8,100.6,58.25,58.22,119.9,19.92,65,57780,57800,0,58.5,58
2018-12-08 07:25:09.2424,172.8,100.6,58.25,58.22,120,19.94,66,3750,3750,0,58.5,58
2018-12-08 07:25:09.4924,172.8,100.6,58.25,58.22,120,19.93,1,763,73.4,28.5,58.5,58
2018-12-08 07:25:09.7424,172.8,100.6,58.25,58.22,120,19.93,2,762.8,73.7,28.5,58.5,58
2018-12-08 07:25:09.9924,172.8,100.6,58.25,58.22,120,19.92,65,57780,57810,0,58.5,58
2018-12-08 07:25:10.2424,172.8,100.6,58.25,58.22,120,19.93,51,3.9,3.88,0,58.5,58
2018-12-08 07:25:10.4924,172.8,100.6,58.25,58.22,120,19.92,63,50,50,0,58.5,58
2018-12-08 07:25:10.7424,172.8,100.6,58.25,58.22,120,19.93,67,35.7,35.1,0,58.5,58
2018-12-08 07:25:10.9924,172.8,100.6,58.25,58.22,119.9,19.93,52,3.9,3.88,0,58.5,58
2018-12-08 07:25:11.2424,172.8,100.6,58.25,58.22,119.9,19.93,6,57780,35.7,3.9,58.5,58
2018-12-08 07:25:11.4924,172.8,100.6,58.25,58.22,120,19.92,7,57810,35.1,3.9,58.5,58
2018-12-08 07:25:11.7424,172.8,100.6,58.25,58.22,120,19.93,1,763,73.4,28.5,58.5,58
2018-12-08 07:25:11.9925,172.8,100.6,58.25,58.22,120,19.91,2,762.8,73.7,28.5,58.5,58
2018-12-08 07:25:12.2425,172.8,100.6,58.25,58.22,120,19.92,61,765.7,760.4,0,58.5,58
2018-12-08 07:25:12.4925,172.8,100.6,58.25,58.22,120,19.92,62,425,425,0,58.5,58
2018-12-08 07:25:12.7425,172.8,100.6,58.25,58.22,120,19.93,64,86.2,87.1,0,58.5,58
2018-12-08 07:25:12.9925,172.8,100.6,58.25,58.22,120,19.94,3,763,73.4,26.5,58.5,58
2018-12-08 07:25:13.2425,172.8,100.6,58.25,58.22,120,19.92,4,762.8,73.7,26.5,58.5,58
2018-12-08 07:25:13.4925,172.8,100.6,58.25,58.22,120,19.93,65,57770,57810,0,58.5,58
2018-12-08 07:25:13.7425,172.8,100.6,58.25,58.22,120,19.93,66,3750,3750,0,58.5,58
2018-12-08 07:25:13.9925,172.8,100.7,58.25,58.28,120,19.92,1,763.3,73.4,28.5,58.5,58
2018-12-08 07:25:14.2425,172.8,100.7,58.25,58.28,120,19.94,2,763,73.7,28.5,58.5,58
2018-12-08 07:25:14.4924,172.8,100.7,58.25,58.28,120,19.93,65,57770,57810,0,58.5,58
2018-12-08 07:25:14.7424,172.8,100.7,58.25,58.28,120,19.93,51,3.9,3.88,0,58.5,58
2018-12-08 07:25:14.9925,172.8,100.7,58.25,58.28,120,19.93,63,50,50,0,58.5,58
2018-12-08 07:25:15.2425,172.8,100.7,58.25,58.28,120,19.93,67,35.7,35.1,0,58.5,58
2018-12-08 07:25:15.4925,172.8,100.7,58.25,58.28,120,19.94,52,3.9,3.88,0,58.5,58
2018-12-08 07:25:15.7425,172.8,100.7,58.25,58.28,120,19.93,6,57770,35.7,3.9,58.5,58
2018-12-08 07:25:15.9925,172.8,100.7,58.25,58.28,120,19.93,7,57820,35.1,3.9,58.5,58
2018-12-08 07:25:16.2425,172.8,100.7,58.25,58.28,120,19.93,1,763.3,73.4,28.5,58.5,58
2018-12-08 07:25:16.4925,172.8,100.7,58.25,58.28,120,19.93,2,763,73.7,28.5,58.5,58
2018-12-08 07:25:16.7424,172.8,100.7,58.25,58.28,119.9,19.93,61,766,760.6,0,58.5,58
2018-12-08 07:25:16.9924,172.8,100.7,58.5,58.28,120,19.94,62,425,425,0,58.5,58
2018-12-08 07:25:17.2424,172.8,100.7,58.5,58.28,120,19.89,64,86,86.9,0,58.5,58
2018-12-08 07:25:17.4924,172.8,100.7,58.5,58.28,120,19.93,3,763.3,73.4,26.5,58.5,58
2018-12-08 07:25:17.7424,172.8,100.7,58.5,58.28,120,19.92,4,763,73.7,26.5,58.5,58
2018-12-08 07:25:17.9924,172.8,100.7,58.5,58.28,120,19.93,65,57780,57820,0,58.5,58
2018-12-08 07:25:18.2425,172.8,100.7,58.5,58.28,120,19.93,66,3740,3740,0,58.5,58
2018-12-08 07:25:18.4925,172.8,100.7,58.5,58.28,120,19.92,1,763.3,73.4,28.5,58.5,58
2018-12-08 07:25:18.7425,172.8,100.7,58.5,58.28,120,19.93,2,763,73.7,28.5,58.5,58
2018-12-08 07:25:18.9925,172.8,100.7,58.5,58.28,120,19.92,65,57770,57810,0,58.5,58
2018-12-08 07:25:19.2425,172.8,100.7,58.5,58.28,120,19.93,51,3.9,3.88,0,58.5,58
2018-12-08 07:25:19.4925,172.8,100.7,58.5,58.28,119.9,19.87,63,50,50,0,58.5,58
2018-12-08 07:25:19.7425,172.8,100.7,58.5,58.28,120,19.92,67,35.7,35.1,0,58.5,58
2018-12-08 07:25:19.9925,172.8,100.7,58.5,58.28,120,19.91,52,3.9,3.88,0,58.5,58
2018-12-08 07:25:20.2425,172.8,100.7,58.5,58.28,119.9,19.92,6,57780,35.7,3.9,58.5,58
2018-12-08 07:25:20.4925,172.8,100.7,58.5,58.28,120,19.92,7,57810,35.1,3.9,58.5,58
2018-12-08 07:25:20.7425,172.8,100.7,58.5,58.28,119.9,19.92,1,763.4,73.4,28.5,58.5,58
2018-12-08 07:25:20.9925,172.8,100.7,58.5,58.28,120,19.92,2,763.3,73.7,28.5,58.5,58.5
2018-12-08 07:25:21.2425,172.8,100.7,58.5,58.28,120,19.92,61,765.9,760.6,0,58.5,58.5
2018-12-08 07:25:21.4925,172.8,100.8,58.5,58.33,120,19.93,62,425,425,0,58.5,58.5
2018-12-08 07:25:21.7425,172.8,100.9,58.5,58.39,119.9,19.94,64,86,86.9,0,58.5,58.5
2018-12-08 07:25:21.9925,172.8,100.9,58.5,58.39,119.9,19.94,3,763.4,73.4,26.5,58.5,58.5
2018-12-08 07:25:22.2425,172.8,100.9,58.5,58.39,119.9,19.91,4,763.3,73.7,26.5,58.5,58.5
2018-12-08 07:25:22.4926,172.8,100.9,58.5,58.39,120,19.93,65,57780,57810,0,58.5,58.5
2018-12-08 07:25:22.7426,172.8,101,58.5,58.45,120,19.93,66,3750,3750,0,58.5,58.5
2018-12-08 07:25:22.9926,172.8,101,58.5,58.45,120,19.93,1,763.4,73.4,28.5,58.5,58.5
2018-12-08 07:25:23.2426,172.8,101,58.5,58.45,120,19.94,2,763.3,73.7,28.5,58.5,58.5
2018-12-08 07:25:23.4926,172.8,101,58.5,58.45,119.9,19.93,65,57790,57810,0,58.5,58.5
2018-12-08 07:25:23.7426,172.8,101,58.5,58.45,120,19.93,51,3.9,3.88,0,58.5,58.5
2018-12-08 07:25:23.9926,172.8,101,58.5,58.45,120,19.92,63,50,50,0,58.5,58.5
2018-12-08 07:25:24.2426,172.8,101,58.5,58.45,120,19.93,67,35.7,35.1,0,58.5,58.5
2018-12-08 07:25:24.4926,172.8,101,58.5,58.45,120,19.93,52,3.9,3.88,0,58.5,58.5
2018-12-08 07:25:24.7426,172.8,101,58.5,58.45,120,19.93,6,57790,35.7,3.9,58.5,58.5
2018-12-08 07:25:24.9926,172.8,101,58.5,58.45,120,19.92,7,57810,35.1,3.9,58.5,58.5
2018-12-08 07:25:25.2426,172.8,101,58.5,58.45,120,19.92,1,763.4,73.4,28.5,58.5,58.5
2018-12-08 07:25:25.4926,172.8,101,58.5,58.45,120,19.93,2,763.3,73.7,28.5,58.5,58.5
2018-12-08 07:25:25.7426,172.8,101,58.5,58.45,120,19.92,61,766.1,760.7,0,58.5,58.5
2018-12-08 07:25:25.9926,172.8,101,58.5,58.45,120,19.92,62,425,425,0,58.5,58.5
2018-12-08 07:25:26.2426,172.8,101,58.5,58.45,120,19.92,64,86.1,86.9,0,58.5,58.5
2018-12-08 07:25:26.4926,172.8,101,58.5,58.45,120,19.92,3,763.4,73.4,26.5,58.5,58.5
2018-12-08 07:25:26.7425,172.8,101,58.5,58.45,120,19.92,4,763.3,73.7,26.5,58.5,58.5
2018-12-08 07:25:26.9925,172.8,101,58.5,58.45,120,19.93,65,57790,57810,0,58.5,58.5
2018-12-08 07:25:27.2425,172.8,101,58.5,58.45,120,19.92,66,3740,3740,0,58.5,58.5
2018-12-08 07:25:27.4925,172.8,101,58.5,58.45,120,19.92,1,763.4,73.4,28.5,58.5,58.5
2018-12-08 07:25:27.7426,172.8,101.1,58.5,58.51,120,19.93,2,763.3,73.7,28.5,58.5,58.5
2018-12-08 07:25:27.9926,172.8,101.1,58.5,58.51,120,19.91,65,57790,57800,0,58.5,58.5
2018-12-08 07:25:28.2426,172.8,101.1,58.5,58.51,120,19.91,51,3.9,3.88,0,58.5,58.5
2018-12-08 07:25:28.4926,172.8,101.1,58.5,58.51,120,19.95,63,50,50,0,58.5,58.5
2018-12-08 07:25:28.7426,172.8,101.1,58.5,58.51,119.9,19.94,67,35.7,35.1,0,58.5,58.5
2018-12-08 07:25:28.9926,172.8,101.1,58.5,58.51,120,19.94,52,3.9,3.88,0,58.5,58.5
2018-12-08 07:25:29.2426,172.8,101.1,58.5,58.51,120,19.94,6,57790,35.7,3.9,58.5,58.5
2018-12-08 07:25:29.4926,172.8,101.1,58.5,58.51,120,19.91,7,57800,35.1,3.9,58.5,58.5
2018-12-08 07:25:29.7426,172.8,101.1,58.5,58.51,120,19.93,1,763.5,73.4,28.5,58.5,58.5
2018-12-08 07:25:29.9926,172.8,101.1,58.5,58.51,120,19.92,2,763.5,73.7,28.5,58.5,58.5
2018-12-08 07:25:30.2426,172.8,101.1,58.5,58.51,120,19.92,61,766.2,760.8,0,58.5,58.5
2018-12-08 07:25:30.4926,172.8,101.1,58.5,58.51,120.1,19.93,62,425,425,0,58.5,58.5
2018-12-08 07:25:30.7426,172.8,101.1,58.5,58.51,120,19.93,64,86.1,87,0,58.5,58.5
2018-12-08 07:25:30.9926,172.8,101.1,58.5,58.51,119.9,19.93,3,763.5,73.4,26.5,58.5,58.5
2018-12-08 07:25:31.2427,172.8,101.1,58.5,58.51,119.9,19.93,4,763.5,73.7,26.5,58.5,58.5
2018-12-08 07:25:31.4927,172.8,101.1,58.5,58.51,119.9,19.91,65,57790,57800,0,58.5,58.5
2018-12-08 07:25:31.7427,172.8,101.1,58.5,58.51,120,19.92,66,3740,3740,0,58.5,58.5
2018-12-08 07:25:31.9927,172.8,101.1,58.5,58.51,120,19.95,1,763.5,73.4,28.5,58.5,58.5
2018-12-08 07:25:32.2427,172.8,101.1,58.5,58.51,120.1,19.93,2,763.5,73.7,28.5,58.5,58.5
2018-12-08 07:25:32.4927,172.8,101.1,58.5,58.51,120,19.92,65,57790,57800,0,58.5,58.5
2018-12-08 07:25:32.7427,172.8,101.1,58.5,58.51,119.9,19.93,51,3.9,3.88,0,58.5,58.5
2018-12-08 07:25:32.9927,172.8,101.1,58.5,58.51,120,19.93,63,50,50,0,58.5,58.5
2018-12-08 07:25:33.2427,172.8,101.1,58.5,58.51,120,19.94,67,35.7,35.1,0,58.5,58.5
2018-12-08 07:25:33.4927,172.8,101.1,58.5,58.51,120,19.93,52,3.9,3.88,0,58.5,58.5
2018-12-08 07:25:33.7427,172.8,101.1,58.5,58.51,120,19.92,6,57800,35.7,3.9,58.5,58.5
2018-12-08 07:25:33.9927,172.8,101.1,58.5,58.51,119.9,19.93,7,57800,35.1,3.9,58.5,58.5
2018-12-08 07:25:34.2427,172.8,101.1,58.5,58.51,120,19.93,1,763.5,73.4,28.5,58.5,58.5
2018-12-08 07:25:34.4927,172.8,101.1,58.5,58.51,119.9,19.93,2,763.5,73.7,28.5,58.5,58.5
2018-12-08 07:25:34.7427,172.8,101.1,58.75,58.51,120,19.81,61,766.3,761,0,58.5,58.5
2018-12-08 07:25:34.9928,172.8,101.1,58.75,58.51,120,19.95,62,425,425,0,58.5,58.5
2018-12-08 07:25:35.2428,172.8,101.1,58.75,58.51,120,19.93,64,86,86.9,0,58.5,58.5
2018-12-08 07:25:35.4928,172.8,101.1,58.75,58.51,119.9,19.93,3,763.8,73.4,27,59,58.5
2018-12-08 07:25:35.7427,172.8,101.3,58.75,58.62,120,19.91,4,763.6,73.7,26.5,59,58.5
2018-12-08 07:25:35.9927,172.8,101.3,58.75,58.62,120,19.92,65,57790,57800,0,59,58.5
2018-12-08 07:25:36.2427,172.8,101.3,58.75,58.62,120.1,19.93,66,3740,3740,0,59,58.5
2018-12-08 07:25:36.4927,172.8,101.4,58.75,58.68,120,19.94,1,763.8,73.4,28.5,59,58.5
2018-12-08 07:25:36.7427,172.8,101.4,58.75,58.68,119.9,19.94,2,763.6,73.7,28.5,59,58.5
2018-12-08 07:25:36.9927,172.8,101.4,58.75,58.68,119.9,19.92,65,57790,57810,0,59,58.5
2018-12-08 07:25:37.2427,172.8,101.4,58.75,58.68,120,19.93,51,3.9,3.88,0,59,58.5
2018-12-08 07:25:37.4927,172.8,101.4,58.75,58.68,120,19.93,63,50,50,0,59,58.5
2018-12-08 07:25:37.7427,172.8,101.4,58.75,58.68,120,19.92,67,35.7,35.1,0,59,58.5
2018-12-08 07:25:37.9927,172.8,101.4,58.75,58.68,120,19.93,52,3.9,3.88,0,59,58.5
2018-12-08 07:25:38.2427,172.8,101.4,58.75,58.68,120,19.94,6,57780,35.7,3.9,59,58.5
2018-12-08 07:25:38.4927,172.8,101.4,58.75,58.68,120,19.96,7,57810,35.1,3.9,59,58.5
2018-12-08 07:25:38.7427,172.8,101.4,58.75,58.68,120,19.94,1,763.8,73.4,28.5,59,58.5
2018-12-08 07:25:38.9927,172.8,101.4,58.75,58.68,120.1,19.92,2,763.6,73.7,28.5,59,58.5
2018-12-08 07:25:39.2427,172.8,101.4,58.75,58.68,120,19.93,61,766.3,761.1,0,59,58.5
2018-12-08 07:25:39.4927,172.8,101.4,58.75,58.68,120,19.95,62,425,425,0,59,58.5
2018-12-08 07:25:39.7427,172.8,101.4,58.75,58.68,120,19.93,64,86,86.9,0,59,58.5
2018-12-08 07:25:39.9927,172.8,101.4,58.75,58.68,120,19.93,3,763.8,73.4,27,59,58.5
2018-12-08 07:25:40.2428,172.8,101.4,58.75,58.68,120,19.93,4,763.6,73.7,26.5,59,58.5
2018-12-08 07:25:40.4927,172.8,101.4,58.75,58.68,120,19.91,65,57780,57810,0,59,58.5
2018-12-08 07:25:40.7427,172.8,101.5,58.75,58.74,120,19.93,66,3740,3740,0,59,58.5
2018-12-08 07:25:40.9927,172.8,101.5,58.75,58.74,120,19.92,1,763.8,73.4,28.5,59,58.5
2018-12-08 07:25:41.2427,172.8,101.5,58.75,58.74,120,20.05,2,763.6,73.7,28.5,59,58.5
2018-12-08 07:25:41.4927,172.8,101.5,58.75,58.74,120,19.9,65,57780,57810,0,59,58.5
2018-12-08 07:25:41.7427,172.8,101.5,58.75,58.74,120,19.93,51,3.9,3.88,0,59,58.5
2018-12-08 07:25:41.9927,172.8,101.5,58.75,58.74,120,19.92,63,50,50,0,59,58.5
2018-12-08 07:25:42.2428,172.8,101.5,58.75,58.74,120,19.92,67,35.7,35.1,0,59,58.5
2018-12-08 07:25:42.4928,172.8,101.5,58.75,58.74,120,19.93,52,3.9,3.88,0,59,58.5
2018-12-08 07:25:42.7428,172.8,101.5,58.75,58.74,120,19.92,6,57790,35.7,3.9,59,58.5
2018-12-08 07:25:42.9928,172.8,101.5,58.75,58.74,120,19.92,7,57810,35.1,3.9,59,58.5
2018-12-08 07:25:43.2428,172.8,101.5,58.75,58.74,120,19.92,1,764,73.4,28.5,59,58.5
2018-12-08 07:25:43.4928,172.8,101.5,58.75,58.74,120,19.94,2,763.8,73.7,28.5,59,58.5
2018-12-08 07:25:43.7428,172.8,101.5,58.75,58.74,119.9,19.93,61,766.7,761.3,0,59,58.5
2018-12-08 07:25:43.9928,172.8,101.5,58.75,58.74,120,19.94,62,425,425,0,59,58.5
2018-12-08 07:25:44.2428,172.8,101.5,58.75,58.74,120,19.92,64,86,86.9,0,59,58.5
2018-12-08 07:25:44.4928,172.8,101.5,58.75,58.74,120,19.92,3,764,73.4,27,59,58.5
2018-12-08 07:25:44.7428,172.8,101.5,58.75,58.74,120,19.93,4,763.8,73.7,26.5,59,58.5
2018-12-08 07:25:44.9928,172.8,101.5,58.75,58.74,119.9,19.93,65,57780,57820,0,59,58.5
2018-12-08 07:25:45.2428,172.8,101.5,58.75,58.74,120,19.9,66,3730,3730,0,59,58.5
2018-12-08 07:25:45.4928,172.8,101.5,58.75,58.74,120,19.92,1,764,73.4,28.5,59,58.5
2018-12-08 07:25:45.7428,172.8,101.5,58.75,58.74,120,19.94,2,763.8,73.7,28.5,59,58.5
2018-12-08 07:25:45.9928,172.8,101.5,58.75,58.74,120,19.93,65,57780,57830,0,59,58.5
2018-12-08 07:25:46.2428,172.8,101.5,58.75,58.74,120,19.92,51,3.9,3.88,0,59,58.5
2018-12-08 07:25:46.4928,172.8,101.5,58.75,58.74,120,19.92,63,50,50,0,59,58.5
2018-12-08 07:25:46.7428,172.8,101.5,58.75,58.74,120,19.92,67,35.7,35.1,0,59,58.5
2018-12-08 07:25:46.9928,172.8,101.5,59,58.74,120,19.93,52,3.9,3.88,0,59,58.5
2018-12-08 07:25:47.2428,172.8,101.5,59,58.74,120,19.93,6,57770,35.7,3.9,59,58.5
2018-12-08 07:25:47.4928,172.8,101.5,59,58.74,119.9,19.92,7,57810,35.1,3.9,59,58.5
2018-12-08 07:25:47.7428,172.8,101.5,59,58.74,119.9,19.96,1,764,73.4,28.5,59,58.5
2018-12-08 07:25:47.9928,172.8,101.5,59,58.74,120,19.93,2,763.8,73.7,28.5,59,58.5
2018-12-08 07:25:48.2428,172.8,101.5,59,58.74,120,19.93,61,766.6,761.3,0,59,58.5
2018-12-08 07:25:48.4928,172.8,101.5,59,58.74,119.9,19.92,62,425,425,0,59,58.5
2018-12-08 07:25:48.7428,172.8,101.5,59,58.74,119.9,19.92,64,86.1,87,0,59,58.5
2018-12-08 07:25:48.9928,172.8,101.5,59,58.74,119.9,19.93,3,764,73.4,27,59,58.5
2018-12-08 07:25:49.2428,172.8,101.5,59,58.74,120,19.92,4,763.8,73.7,26.5,59,58.5
2018-12-08 07:25:49.4928,172.8,101.5,59,58.74,120.1,19.92,65,57790,57820,0,59,58.5
2018-12-08 07:25:49.7429,172.8,101.7,59,58.85,120,19.93,66,3750,3750,0,59,58.5
2018-12-08 07:25:49.9929,172.8,101.8,59,58.91,120,19.82,1,764.2,73.2,28.5,59,59
2018-12-08 07:25:50.2429,172.8,101.8,59,58.91,120,19.91,2,764,73.7,28.5,59,59
2018-12-08 07:25:50.4929,172.8,101.8,59,58.91,120,19.94,65,57780,57810,0,59,59
2018-12-08 07:25:50.7429,172.8,101.8,59,58.91,120,19.92,51,3.9,3.88,0,59,59
2018-12-08 07:25:50.9929,172.8,101.8,59,58.91,120,19.93,63,50,50,0,59,59
2018-12-08 07:25:51.2430,172.8,101.8,59,58.91,120,19.94,67,35.7,35.1,0,59,59
2018-12-08 07:25:51.4930,172.8,101.8,59,58.91,119.9,19.93,52,3.9,3.88,0,59,59
2018-12-08 07:25:51.7430,172.8,101.8,59,58.91,119.9,19.92,6,57790,35.7,3.9,59,59
2018-12-08 07:25:51.9930,172.8,101.8,59,58.91,120,19.93,7,57800,35.1,3.9,59,59
2018-12-08 07:25:52.2429,172.8,101.8,59,58.91,120,19.89,1,764.2,73.2,28.5,59,59
2018-12-08 07:25:52.4929,172.8,101.8,59,58.91,120,19.93,2,764,73.7,28.5,59,59
2018-12-08 07:25:52.7429,172.8,101.8,59,58.91,120,19.92,61,766.8,761.4,0,59,59
2018-12-08 07:25:52.9929,172.8,101.8,59,58.91,120,19.92,62,425,425,0,59,59
2018-12-08 07:25:53.2429,172.8,101.8,59,58.91,120,19.93,64,86,87,0,59,59
2018-12-08 07:25:53.4930,172.8,101.8,59,58.91,120,19.92,3,764.2,73.2,27,59,59
2018-12-08 07:25:53.7430,172.8,101.8,59,58.91,120,19.93,4,764,73.7,26.5,59,59
2018-12-08 07:25:53.9929,172.8,101.8,59,58.91,119.9,19.92,65,57790,57810,0,59,59
2018-12-08 07:25:54.2429,172.8,101.8,59,58.91,120,19.93,66,3740,3740,0,59,59
2018-12-08 07:25:54.4929,172.8,101.8,59,58.91,120,19.93,1,764.2,73.2,28.5,59,59
2018-12-08 07:25:54.7429,172.8,102,59,59.03,120,19.92,2,764,73.7,28.5,59,59
2018-12-08 07:25:54.9929,172.8,102,59,59.03,120,19.93,65,57790,57810,0,59,59
2018-12-08 07:25:55.2429,172.8,102,59,59.03,119.9,19.93,51,3.9,3.88,0,59,59
2018-12-08 07:25:55.4929,172.8,102,59,59.03,120,19.94,63,50,50,0,59,59
2018-12-08 07:25:55.7429,172.8,102,59,59.03,120,19.92,67,35.7,35.1,0,59,59
2018-12-08 07:25:55.9929,172.8,102,59,59.03,120,19.93,52,3.9,3.88,0,59,59
2018-12-08 07:25:56.2429,172.8,102,59,59.03,120,19.92,6,57790,35.7,3.9,59,59
2018-12-08 07:25:56.4929,172.8,102,59,59.03,120,19.87,7,57810,35.1,3.9,59,59
2018-12-08 07:25:56.7429,172.8,102,59,59.03,120,19.88,1,764.2,73.2,28.5,59,59
2018-12-08 07:25:56.9929,172.8,102,59,59.03,120,19.93,2,764,73.7,28.5,59,59
2018-12-08 07:25:57.2429,172.8,102,59,59.03,120,19.97,61,766.8,761.7,0,59,59
2018-12-08 07:25:57.4929,172.8,102,59,59.03,120,19.91,62,425,425,0,59,59
2018-12-08 07:25:57.7429,172.8,102,59,59.03,120,19.92,64,86,86.9,0,59,59
2018-12-08 07:25:57.9929,172.8,102,59,59.03,120,19.93,3,764.3,73.4,27,59,59
2018-12-08 07:25:58.2429,172.8,102,59,59.03,120,19.93,4,764.2,73.7,26.5,59,59
2018-12-08 07:25:58.4929,172.8,102,59,59.03,120,19.94,65,57780,57800,0,59,59
2018-12-08 07:25:58.7430,172.8,102,59,59.03,120,19.93,66,3750,3750,0,59,59
2018-12-08 07:25:58.9930,172.8,102,59,59.03,120,19.92,1,764.3,73.4,28.5,59,59
2018-12-08 07:25:59.2430,172.8,102,59,59.03,120,19.94,2,764.2,73.7,28.5,59,59
2018-12-08 07:25:59.4930,172.8,102,59,59.03,120,19.93,65,57800,57810,0,59,59
2018-12-08 07:25:59.7430,172.8,102,59,59.03,120,19.92,51,3.9,3.88,0,59,59
2018-12-08 07:25:59.9930,172.8,102,59,59.03,120,19.92,63,50,50,0,59,59
2018-12-08 07:26:00.2430,172.8,102,59,59.03,120,19.92,67,35.7,35.1,0,59,59
2018-12-08 07:26:00.4930,172.8,102,59,59.03,120,19.93,52,3.91,3.88,0,59,59
2018-12-08 07:26:00.7430,172.8,102,59,59.03,120,19.93,6,57800,35.7,3.9,59,59
2018-12-08 07:26:00.9930,172.8,102,59,59.03,120,19.92,7,57800,35.1,3.9,59,59
2018-12-08 07:26:01.2430,172.8,102,59,59.03,120,19.93,1,764.3,73.4,28.5,59,59
2018-12-08 07:26:01.4930,172.8,102,59,59.03,120,19.92,2,764.2,73.7,28.5,59,59
2018-12-08 07:26:01.7430,172.8,102,59,59.03,120,19.93,61,767,761.7,0,59,59
2018-12-08 07:26:01.9930,172.8,102,59,59.03,120,19.97,62,425,425,0,59,59
2018-12-08 07:26:02.2430,172.8,102,59,59.03,119.9,19.92,64,86.1,87,0,59,59
2018-12-08 07:26:02.4930,172.8,102.1,59,59.09,120,19.93,3,764.3,73.4,27,59,59
2018-12-08 07:26:02.7430,172.8,102.1,59,59.09,120,19.93,4,764.2,73.7,26.5,59,59
2018-12-08 07:26:02.9930,172.8,102.1,59,59.09,120,19.92,65,57810,57820,0,59,59
2018-12-08 07:26:03.2430,172.8,102.1,59,59.09,120,19.92,66,3740,3740,0,59,59
2018-12-08 07:26:03.4930,172.8,102.1,59,59.09,120,19.93,1,764.3,73.4,28.5,59,59
2018-12-08 07:26:03.7430,172.8,102.1,59,59.09,120,19.92,2,764.2,73.7,28.5,59,59
2018-12-08 07:26:03.9930,172.8,102.1,59,59.09,120,19.93,65,57800,57800,0,59,59
2018-12-08 07:26:04.2430,172.8,102.1,59,59.09,120,19.91,51,3.9,3.88,0,59,59
2018-12-08 07:26:04.4930,172.8,102.1,59,59.09,119.9,19.93,63,50,50,0,59,59
2018-12-08 07:26:04.7430,172.8,102.2,59.25,59.14,119.9,19.92,67,35.7,35.1,0,59,59
2018-12-08 07:26:04.9930,172.8,102.2,59.25,59.14,119.9,19.93,52,3.91,3.88,0,59,59
2018-12-08 07:26:05.2430,172.8,102.2,59.25,59.14,120,19.93,6,57810,35.7,3.9,59,59
2018-12-08 07:26:05.4930,172.8,102.2,59.25,59.14,120,19.94,7,57820,35.1,3.9,59,59
2018-12-08 07:26:05.7430,172.8,102.2,59.25,59.14,120,19.93,1,764.3,73.4,28.5,59,59
2018-12-08 07:26:05.9930,172.8,102.2,59.25,59.14,120,19.94,2,764.3,73.7,28.5,59,59
2018-12-08 07:26:06.2430,172.8,102.2,59.25,59.14,120,19.94,61,767,761.7,0,59,59
2018-12-08 07:26:06.4930,172.8,102.2,59.25,59.14,120,19.94,62,425,425,0,59,59
2018-12-08 07:26:06.7430,172.8,102.2,59.25,59.14,120,19.91,64,86,86.9,0,59,59
2018-12-08 07:26:06.9930,172.8,102.2,59.25,59.14,120,19.92,3,764.3,73.4,27,59,59
2018-12-08 07:26:07.2430,172.8,102.2,59.25,59.14,120,19.9,4,764.3,73.7,26.5,59,59
2018-12-08 07:26:07.4930,172.8,102.2,59.25,59.14,119.9,19.93,65,57780,57800,0,59,59
2018-12-08 07:26:07.7430,172.8,102.2,59.25,59.14,119.9,19.92,66,3740,3740,0,59,59
2018-12-08 07:26:07.9930,172.8,102.2,59.25,59.14,120,19.94,1,764.3,73.4,28.5,59,59
2018-12-08 07:26:08.2430,172.8,102.2,59.25,59.14,120,19.93,2,764.3,73.7,28.5,59,59
2018-12-08 07:26:08.4930,172.8,102.2,59.25,59.14,120,19.93,65,57780,57810,0,59,59
2018-12-08 07:26:08.7430,172.8,102.4,59.25,59.26,120,19.92,51,3.91,3.88,0,59,59
2018-12-08 07:26:08.9930,172.8,102.4,59.25,59.26,120,19.93,63,50,50,0,59,59
2018-12-08 07:26:09.2430,172.8,102.4,59.25,59.26,120,19.93,67,35.7,35.1,0,59,59
2018-12-08 07:26:09.4930,172.8,102.4,59.25,59.26,120,19.93,52,3.91,3.88,0,59,59
2018-12-08 07:26:09.7431,172.8,102.4,59.25,59.26,120,19.93,6,57780,35.7,3.9,59,59
2018-12-08 07:26:09.9931,172.8,102.4,59.25,59.26,120,19.95,7,57810,35.1,3.9,59,59
2018-12-08 07:26:10.2431,172.8,102.4,59.25,59.26,120,19.92,1,764.3,73.4,28.5,59,59
2018-12-08 07:26:10.4931,172.8,102.4,59.25,59.26,120,19.93,2,764.3,73.7,28.5,59,59
2018-12-08 07:26:10.7431,172.8,102.4,59.25,59.26,120,19.91,61,767.2,761.8,0,59,59
2018-12-08 07:26:10.9931,172.8,102.4,59.25,59.26,120,19.92,62,425,425,0,59,59
2018-12-08 07:26:11.2431,172.8,102.4,59.25,59.26,119.9,19.93,64,86,86.9,0,59,59
2018-12-08 07:26:11.4931,172.8,102.4,59.25,59.26,119.9,19.93,3,764.3,73.4,27,59,59
2018-12-08 07:26:11.7431,172.8,102.4,59.25,59.26,120,19.93,4,764.3,73.7,26.5,59.5,59
2018-12-08 07:26:11.9931,172.8,102.4,59.25,59.26,120,19.92,65,57780,57820,0,59.5,59
2018-12-08 07:26:12.2431,172.8,102.4,59.25,59.26,120,19.93,66,3740,3740,0,59.5,59
2018-12-08 07:26:12.4931,172.8,102.4,59.25,59.26,120,19.93,1,764.7,73.4,28.5,59.5,59
2018-12-08 07:26:12.7431,172.8,102.4,59.25,59.26,119.9,20.06,2,764.6,73.7,28.5,59.5,59
2018-12-08 07:26:12.9931,172.8,102.4,59.25,59.26,119.9,19.91,65,57780,57820,0,59.5,59
2018-12-08 07:26:13.2431,172.8,102.4,59.25,59.26,120,19.91,51,3.91,3.88,0,59.5,59
2018-12-08 07:26:13.4931,172.8,102.4,59.25,59.26,120,19.92,63,50,50,0,59.5,59
2018-12-08 07:26:13.7431,172.8,102.4,59.25,59.26,120,19.93,67,35.7,35.1,0,59.5,59
2018-12-08 07:26:13.9931,172.8,102.4,59.25,59.26,120,19.92,52,3.91,3.89,0,59.5,59
2018-12-08 07:26:14.2432,172.8,102.4,59.25,59.26,120,19.93,6,57780,35.7,3.9,59.5,59
2018-12-08 07:26:14.4932,172.8,102.4,59.25,59.26,120,19.93,7,57830,35.1,3.9,59.5,59
2018-12-08 07:26:14.7432,172.8,102.4,59.25,59.26,120.1,19.93,1,764.7,73.4,28.5,59.5,59
2018-12-08 07:26:14.9931,172.8,102.4,59.25,59.26,120,19.91,2,764.6,73.7,28.5,59.5,59
2018-12-08 07:26:15.2431,172.8,102.4,59.25,59.26,120,19.93,61,767.2,762,0,59.5,59
2018-12-08 07:26:15.4931,172.8,102.4,59.25,59.26,120,19.93,62,425,425,0,59.5,59
2018-12-08 07:26:15.7431,172.8,102.4,59.25,59.26,120,19.93,64,86,86.9,0,59.5,59
2018-12-08 07:26:15.9931,172.8,102.4,59.25,59.26,120,19.93,3,764.7,73.4,27,59.5,59
2018-12-08 07:26:16.2431,172.8,102.4,59.25,59.26,120,19.93,4,764.6,73.7,26.5,59.5,59
2018-12-08 07:26:16.4931,172.8,102.4,59.25,59.26,120,19.92,65,57780,57820,0,59.5,59
2018-12-08 07:26:16.7432,172.8,102.5,59.5,59.32,120,19.92,66,3750,3750,0,59.5,59
2018-12-08 07:26:16.9932,172.8,102.5,59.5,59.32,120,19.96,1,764.7,73.4,28.5,59.5,59
2018-12-08 07:26:17.2432,172.8,102.5,59.5,59.32,120,19.92,2,764.6,73.7,28.5,59.5,59
2018-12-08 07:26:17.4932,172.8,102.5,59.5,59.32,120,19.93,65,57780,57830,0,59.5,59
2018-12-08 07:26:17.7432,172.8,102.5,59.5,59.32,120,19.93,51,3.91,3.88,0,59.5,59
2018-12-08 07:26:17.9932,172.8,102.5,59.5,59.32,120,19.93,63,50,50,0,59.5,59
2018-12-08 07:26:18.2431,172.8,102.5,59.5,59.32,120,19.91,67,35.7,35.1,0,59.5,59
2018-12-08 07:26:18.4931,172.8,102.5,59.5,59.32,120,19.93,52,3.91,3.89,0,59.5,59
2018-12-08 07:26:18.7431,172.8,102.6,59.5,59.38,120,19.93,6,57780,35.7,3.9,59.5,59
2018-12-08 07:26:18.9931,172.8,102.6,59.5,59.38,120,19.92,7,57810,35.1,3.9,59.5,59
2018-12-08 07:26:19.2431,172.8,102.6,59.5,59.38,120,19.91,1,764.8,73.3,28.5,59.5,59.5
2018-12-08 07:26:19.4932,172.8,102.6,59.5,59.38,119.9,19.94,2,764.6,73.7,28.5,59.5,59.5
2018-12-08 07:26:19.7432,172.8,102.6,59.5,59.38,120,19.92,61,767.4,762.1,0,59.5,59.5
2018-12-08 07:26:19.9932,172.8,102.6,59.5,59.38,119.9,19.93,62,425,425,0,59.5,59.5
2018-12-08 07:26:20.2432,172.8,102.6,59.5,59.38,120.1,19.93,64,86,86.9,0,59.5,59.5
2018-12-08 07:26:20.4932,172.8,102.6,59.5,59.38,120,19.93,3,764.8,73.3,27,59.5,59.5
2018-12-08 07:26:20.7432,172.8,102.6,59.5,59.38,120,19.93,4,764.6,73.7,26.5,59.5,59.5
2018-12-08 07:26:20.9932,172.8,102.6,59.5,59.38,119.9,19.92,65,57790,57810,0,59.5,59.5
2018-12-08 07:26:21.2432,172.8,102.6,59.5,59.38,119.9,19.92,66,3760,3760,0,59.5,59.5
2018-12-08 07:26:21.4932,172.8,102.6,59.5,59.38,120,19.92,1,764.8,73.3,28.5,59.5,59.5
2018-12-08 07:26:21.7432,172.8,102.6,59.5,59.38,120,19.93,2,764.6,73.7,28.5,59.5,59.5
2018-12-08 07:26:21.9932,172.8,102.6,59.5,59.38,119.9,19.94,65,57780,57810,0,59.5,59.5
2018-12-08 07:26:22.2432,172.8,102.6,59.5,59.38,120,19.92,51,3.91,3.88,0,59.5,59.5
2018-12-08 07:26:22.4932,172.8,102.6,59.5,59.38,120,19.92,63,50,50,0,59.5,59.5
2018-12-08 07:26:22.7432,172.8,102.7,59.5,59.43,120,19.91,67,35.7,35.1,0,59.5,59.5
2018-12-08 07:26:22.9932,172.8,102.7,59.5,59.43,120,19.92,52,3.91,3.88,0,59.5,59.5
2018-12-08 07:26:23.2432,172.8,102.7,59.5,59.43,120,19.93,6,57790,35.7,3.9,59.5,59.5
2018-12-08 07:26:23.4932,172.8,102.7,59.5,59.43,119.9,19.91,7,57810,35.1,3.9,59.5,59.5
2018-12-08 07:26:23.7432,172.8,102.7,59.5,59.43,119.9,19.93,1,764.8,73.3,28.5,59.5,59.5
2018-12-08 07:26:23.9932,172.8,102.7,59.5,59.43,120,19.93,2,764.6,73.7,28.5,59.5,59.5
2018-12-08 07:26:24.2432,172.8,102.7,59.5,59.43,120,19.93,61,767.5,762.2,0,59.5,59.5
2018-12-08 07:26:24.4932,172.8,102.7,59.5,59.43,120,19.93,62,425,425,0,59.5,59.5
2018-12-08 07:26:24.7432,172.8,102.7,59.5,59.43,120,19.93,64,86.1,87,0,59.5,59.5
2018-12-08 07:26:24.9932,172.8,102.7,59.5,59.43,119.9,19.93,3,764.8,73.3,27,59.5,59.5
2018-12-08 07:26:25.2432,172.8,102.7,59.5,59.43,119.9,19.92,4,764.6,73.7,26.5,59.5,59.5
2018-12-08 07:26:25.4932,172.8,102.7,59.5,59.43,120,19.93,65,57800,57810,0,59.5,59.5
2018-12-08 07:26:25.7432,172.8,102.7,59.5,59.43,120,19.93,66,3750,3750,0,59.5,59.5
2018-12-08 07:26:25.9932,172.8,102.7,59.5,59.43,120,19.98,1,764.8,73.3,28.5,59.5,59.5
2018-12-08 07:26:26.2432,172.8,102.7,59.5,59.43,120,19.93,2,764.9,73.7,28.5,59.5,59.5
2018-12-08 07:26:26.4932,172.8,102.7,59.5,59.43,120,19.93,65,57800,57810,0,59.5,59.5
2018-12-08 07:26:26.7432,172.8,102.7,59.5,59.43,120,19.93,51,3.91,3.88,0,59.5,59.5
2018-12-08 07:26:26.9932,172.8,102.7,59.5,59.43,120,19.92,63,50,50,0,59.5,59.5
2018-12-08 07:26:27.2432,172.8,102.7,59.5,59.43,120,19.93,67,35.7,35.1,0,59.5,59.5
2018-12-08 07:26:27.4932,172.8,102.7,59.5,59.43,120,19.94,52,3.91,3.89,0,59.5,59.5
2018-12-08 07:26:27.7433,172.8,102.7,59.5,59.43,120,19.92,6,57790,35.7,3.9,59.5,59.5
2018-12-08 07:26:27.9933,172.8,102.7,59.5,59.43,120,19.92,7,57800,35.1,3.9,59.5,59.5
2018-12-08 07:26:28.2433,172.8,102.7,59.5,59.43,120,19.93,1,765,73.3,28.5,59.5,59.5
2018-12-08 07:26:28.4933,172.8,102.7,59.5,59.43,120,19.93,2,764.9,73.7,28.5,59.5,59.5
2018-12-08 07:26:28.7433,172.8,102.7,59.5,59.43,120,19.92,61,767.6,762.2,0,59.5,59.5
2018-12-08 07:26:28.9932,172.8,102.7,59.5,59.43,120,19.93,62,425,425,0,59.5,59.5
2018-12-08 07:26:29.2432,172.8,102.7,59.5,59.43,120,19.92,64,85.9,86.8,0,59.5,59.5
2018-12-08 07:26:29.4932,172.8,102.7,59.5,59.43,120,19.93,3,765,73.3,27,59.5,59.5
2018-12-08 07:26:29.7432,172.8,102.7,59.5,59.43,120,19.93,4,764.9,73.7,26.5,59.5,59.5
2018-12-08 07:26:29.9932,172.8,102.7,59.5,59.43,120,19.93,65,57790,57800,0,59.5,59.5
2018-12-08 07:26:30.2432,172.8,102.7,59.5,59.43,120,19.92,66,3760,3760,0,59.5,59.5
2018-12-08 07:26:30.4933,172.8,102.7,59.5,59.43,119.9,19.93,1,765,73.3,28.5,59.5,59.5
2018-12-08 07:26:30.7433,172.8,102.8,59.5,59.49,119.9,19.93,2,764.9,73.7,28.5,59.5,59.5
2018-12-08 07:26:30.9933,172.8,102.8,59.5,59.49,120,19.91,65,57790,57800,0,59.5,59.5
2018-12-08 07:26:31.2433,172.8,102.8,59.5,59.49,120,19.94,51,3.91,3.88,0,59.5,59.5
2018-12-08 07:26:31.4933,172.8,102.8,59.5,59.49,120,19.92,63,50,50,0,59.5,59.5
2018-12-08 07:26:31.7433,172.8,102.9,59.5,59.55,120,19.93,67,35.7,35.1,0,59.5,59.5
2018-12-08 07:26:31.9933,172.8,102.9,59.5,59.55,120,19.93,52,3.91,3.89,0,59.5,59.5
2018-12-08 07:26:32.2433,172.8,102.9,59.5,59.55,120,19.93,6,57790,35.7,3.9,59.5,59.5
2018-12-08 07:26:32.4933,172.8,103,59.5,59.61,120,20.05,7,57800,35.1,3.9,59.5,59.5
2018-12-08 07:26:32.7433,172.8,103,59.5,59.61,120,19.96,1,765,73.3,28.5,59.5,59.5
2018-12-08 07:26:32.9933,172.8,103,59.5,59.61,119.9,19.91,2,764.9,73.7,28.5,59.5,59.5
2018-12-08 07:26:33.2433,172.8,103,59.5,59.61,119.9,19.94,61,767.8,762.3,0,59.5,59.5
2018-12-08 07:26:33.4933,172.8,103,59.5,59.61,120,19.93,62,425,425,0,59.5,59.5
2018-12-08 07:26:33.7433,172.8,103,59.75,59.61,120,19.93,64,86.1,87,0,59.5,59.5
2018-12-08 07:26:33.9934,172.8,103,59.75,59.61,120,19.93,3,765.2,73.4,27,59.5,59.5
2018-12-08 07:26:34.2434,172.8,103,59.75,59.61,119.9,19.93,4,765,73.7,26.5,59.5,59.5
2018-12-08 07:26:34.4934,172.8,103,59.75,59.61,120,19.92,65,57790,57800,0,59.5,59.5
2018-12-08 07:26:34.7434,172.8,103,59.75,59.61,120,19.93,66,3750,3750,0,59.5,59.5
2018-12-08 07:26:34.9934,172.8,103,59.75,59.61,120,19.93,1,765.2,73.4,28.5,59.5,59.5
2018-12-08 07:26:35.2434,172.8,103,59.75,59.61,120,19.92,2,765,73.7,28.5,59.5,59.5
2018-12-08 07:26:35.4934,172.8,103,59.75,59.61,120,19.92,65,57800,57810,0,59.5,59.5
2018-12-08 07:26:35.7434,172.8,103,59.75,59.61,119.9,19.92,51,3.91,3.89,0,59.5,59.5
2018-12-08 07:26:35.9933,172.8,103,59.75,59.61,119.9,19.93,63,50,50,0,59.5,59.5
2018-12-08 07:26:36.2433,172.8,103,59.75,59.61,120,19.93,67,35.7,35.1,0,59.5,59.5
2018-12-08 07:26:36.4933,172.8,103,59.75,59.61,120,19.93,52,3.91,3.89,0,59.5,59.5
2018-12-08 07:26:36.7433,172.8,103,59.75,59.61,120,19.92,6,57780,35.7,3.9,59.5,59.5
2018-12-08 07:26:36.9933,172.8,103.1,59.75,59.66,119.9,19.92,7,57800,35.1,3.9,59.5,59.5
2018-12-08 07:26:37.2433,172.8,103.1,59.75,59.66,120,19.92,1,765.2,73.4,28.5,59.5,59.5
2018-12-08 07:26:37.4933,172.8,103.1,59.75,59.66,120,19.92,2,765,73.7,28.5,59.5,59.5
2018-12-08 07:26:37.7433,172.8,103.1,59.75,59.66,120.1,19.95,61,767.8,762.5,0,59.5,59.5
2018-12-08 07:26:37.9934,172.8,103.1,59.75,59.66,120,19.94,62,425,425,0,59.5,59.5
2018-12-08 07:26:38.2434,172.8,103.1,59.75,59.66,120,19.93,64,86,87,0,59.5,59.5
2018-12-08 07:26:38.4934,172.8,103.1,59.75,59.66,120,19.92,3,765.2,73.4,27,59.5,59.5
2018-12-08 07:26:38.7434,172.8,103.1,59.75,59.66,120,19.92,4,765,73.7,26.5,59.5,59.5
2018-12-08 07:26:38.9934,172.8,103.1,59.75,59.66,120,19.9,65,57780,57800,0,59.5,59.5
2018-12-08 07:26:39.2434,172.8,103.1,59.75,59.66,120,19.94,66,3760,3760,0,59.5,59.5
2018-12-08 07:26:39.4934,172.8,103.1,59.75,59.66,120,19.92,1,765.2,73.4,28.5,59.5,59.5
2018-12-08 07:26:39.7434,172.8,103.1,59.75,59.66,120,19.93,2,765,73.7,28.5,59.5,59.5
2018-12-08 07:26:39.9934,172.8,103.1,59.75,59.66,120,19.92,65,57770,57800,0,59.5,59.5
2018-12-08 07:26:40.2433,172.8,103.1,59.75,59.66,120,19.93,51,3.91,3.89,0,59.5,59.5
2018-12-08 07:26:40.4933,172.8,103.1,59.75,59.66,120,19.93,63,50,50,0,59.5,59.5
2018-12-08 07:26:40.7434,172.8,103.1,59.75,59.66,120,19.93,67,35.7,35.1,0,60,59.5
2018-12-08 07:26:40.9934,172.8,103.1,59.75,59.66,120,19.93,52,3.91,3.89,0,60,59.5
2018-12-08 07:26:41.2434,172.8,103.1,59.75,59.66,120,19.94,6,57780,35.7,3.9,60,59.5
2018-12-08 07:26:41.4934,172.8,103.1,59.75,59.66,120,19.94,7,57810,35.1,3.9,60,59.5
2018-12-08 07:26:41.7434,172.8,103.1,59.75,59.66,120,19.93,1,765.2,73.1,28.5,60,59.5
2018-12-08 07:26:41.9934,172.8,103.1,59.75,59.66,119.9,19.93,2,765.2,73.7,28.5,60,59.5
2018-12-08 07:26:42.2434,172.8,103.1,59.75,59.66,119.9,19.92,61,768,762.6,0,60,59.5
2018-12-08 07:26:42.4934,172.8,103.1,59.75,59.66,120,19.93,62,425,425,0,60,59.5
2018-12-08 07:26:42.7434,172.8,103.1,59.75,59.66,120,19.93,64,86.1,87.1,0,60,59.5
2018-12-08 07:26:42.9934,172.8,103.1,59.75,59.66,120,19.93,3,765.2,73.1,27,60,59.5
2018-12-08 07:26:43.2433,172.8,103.1,59.75,59.66,120,19.92,4,765.2,73.7,26.5,60,59.5
2018-12-08 07:26:43.4933,172.8,103.1,59.75,59.66,120,19.92,65,57780,57820,0,60,59.5
2018-12-08 07:26:43.7434,172.8,103.1,59.75,59.66,120,19.92,66,3750,3750,0,60,59.5
2018-12-08 07:26:43.9935,172.8,103.1,59.75,59.66,120,19.92,1,765.2,73.1,28.5,60,59.5
2018-12-08 07:26:44.2435,172.8,103.1,59.75,59.66,120,19.92,2,765.2,73.7,28.5,60,59.5
2018-12-08 07:26:44.4936,172.8,103.2,59.75,59.72,120,19.92,65,57780,57830,0,60,59.5
2018-12-08 07:26:44.7436,172.8,103.2,59.75,59.72,120,19.93,51,3.91,3.89,0,60,59.5
2018-12-08 07:26:44.9936,172.8,103.2,59.75,59.72,119.9,19.93,63,50,50,0,60,59.5
2018-12-08 07:26:45.2435,172.8,103.2,59.75,59.72,119.9,19.92,67,35.7,35.1,0,60,59.5
2018-12-08 07:26:45.4935,172.8,103.2,59.75,59.72,120,19.92,52,3.91,3.89,0,60,59.5
2018-12-08 07:26:45.7435,172.8,103.2,59.75,59.72,120,19.93,6,57780,35.7,3.9,60,59.5
2018-12-08 07:26:45.9935,172.8,103.3,59.75,59.78,120,19.93,7,57820,35.1,3.9,60,59.5
2018-12-08 07:26:46.2435,172.8,103.3,59.75,59.78,120,19.93,1,765.2,73.1,28.5,60,59.5
2018-12-08 07:26:46.4934,172.8,103.3,59.75,59.78,120,19.93,2,765.2,73.7,28.5,60,59.5
2018-12-08 07:26:46.7434,172.8,103.4,60,59.84,120,19.89,61,768.1,762.7,0,60,59.5
2018-12-08 07:26:46.9934,172.8,103.4,60,59.84,120,19.91,62,425,425,0,60,59.5
2018-12-08 07:26:47.2434,172.8,103.4,60,59.84,120,19.94,64,86,87,0,60,59.5
2018-12-08 07:26:47.4934,172.8,103.4,60,59.84,120,19.92,3,765.2,73.1,27,60,59.5
2018-12-08 07:26:47.7435,172.8,103.4,60,59.84,119.9,19.94,4,765.2,73.7,26.5,60,59.5
2018-12-08 07:26:47.9935,172.8,103.4,60,59.84,119.9,19.93,65,57780,57820,0,60,59.5
2018-12-08 07:26:48.2435,172.8,103.4,60,59.84,120,19.95,66,3760,3760,0,60,60
2018-12-08 07:26:48.4936,172.8,103.4,60,59.84,120,19.92,1,765.5,73.1,28.5,60,60
2018-12-08 07:26:48.7436,172.8,103.4,60,59.84,120,19.94,2,765.2,73.7,28.5,60,60
2018-12-08 07:26:48.9936,172.8,103.4,60,59.84,120,19.92,65,57780,57810,0,60,60
2018-12-08 07:26:49.2436,172.8,103.4,60,59.84,120,19.93,51,3.91,3.89,0,60,60
2018-12-08 07:26:49.4935,172.8,103.4,60,59.84,120,19.92,63,50,50,0,60,60
2018-12-08 07:26:49.7435,172.8,103.4,60,59.84,120,19.93,67,35.7,35.1,0,60,60
2018-12-08 07:26:49.9935,172.8,103.4,60,59.84,119.9,19.94,52,3.91,3.89,0,60,60
2018-12-08 07:26:50.2435,172.8,103.4,60,59.84,120,19.93,6,57790,35.7,3.9,60,60
2018-12-08 07:26:50.4935,172.8,103.4,60,59.84,120,19.91,7,57820,35.1,3.9,60,60
2018-12-08 07:26:50.7435,172.8,103.5,60,59.9,120,19.92,1,765.5,73.1,28.5,60,60
2018-12-08 07:26:50.9935,172.8,103.5,60,59.9,120,19.92,2,765.2,73.7,28.5,60,60
2018-12-08 07:26:51.2435,172.8,103.5,60,59.9,120,19.93,61,768.1,762.8,0,60,60
2018-12-08 07:26:51.4935,172.8,103.5,60,59.9,120,19.92,62,425,425,0,60,60
2018-12-08 07:26:51.7435,172.8,103.5,60,59.9,120,19.92,64,86.1,87,0,60,60
2018-12-08 07:26:51.9935,172.8,103.5,60,59.9,120,19.94,3,765.5,73.1,27,60,60
2018-12-08 07:26:52.2435,172.8,103.5,60,59.9,120,19.93,4,765.2,73.7,26.5,60,60
2018-12-08 07:26:52.4935,172.8,103.5,60,59.9,120,19.93,65,57780,57800,0,60,60
2018-12-08 07:26:52.7436,172.8,103.5,60,59.9,120,19.92,66,3750,3750,0,60,60
2018-12-08 07:26:52.9936,172.8,103.5,60,59.9,120,19.93,1,765.5,73.1,28.5,60,60
2018-12-08 07:26:53.2436,172.8,103.5,60,59.9,119.9,19.92,2,765.2,73.7,28.5,60,60
2018-12-08 07:26:53.4936,172.8,103.5,60,59.9,119.9,19.91,65,57790,57810,0,60,60
2018-12-08 07:26:53.7436,172.8,103.5,60,59.9,120,19.93,51,3.91,3.89,0,60,60
2018-12-08 07:26:53.9936,172.8,103.5,60,59.9,120,19.93,63,50,50,0,60,60
2018-12-08 07:26:54.2435,172.8,103.5,60,59.9,120,19.95,67,35.7,35.1,0,60,60
2018-12-08 07:26:54.4935,172.8,103.5,60,59.9,120,19.93,52,3.91,3.89,0,60,60
2018-12-08 07:26:54.7435,172.8,103.5,60,59.9,120,19.92,6,57790,35.7,3.9,60,60
2018-12-08 07:26:54.9936,172.8,103.5,60,59.9,120,19.93,7,57810,35.1,3.9,60,60
2018-12-08 07:26:55.2436,172.8,103.5,60,59.9,120,19.93,1,765.8,73.1,28.5,60,60
2018-12-08 07:26:55.4936,172.8,103.5,60,59.9,120,19.93,2,765.5,73.6,28.5,60,60
2018-12-08 07:26:55.7436,172.8,103.5,60,59.9,120,19.94,61,768.2,762.9,0,60,60
2018-12-08 07:26:55.9936,172.8,103.5,60,59.9,120,19.93,62,425,425,0,60,60
2018-12-08 07:26:56.2435,172.8,103.5,60,59.9,120,19.93,64,86.1,87,0,60,60
2018-12-08 07:26:56.4935,172.8,103.5,60,59.9,120,19.93,3,765.8,73.1,27,60,60
2018-12-08 07:26:56.7435,172.8,103.5,60,59.9,120,19.91,4,765.5,73.6,27,60,60
2018-12-08 07:26:56.9935,172.8,103.5,60,59.9,119.9,19.93,65,57790,57800,0,60,60
2018-12-08 07:26:57.2435,172.8,103.5,60,59.9,119.9,19.92,66,3750,3750,0,60,60
2018-12-08 07:26:57.4935,172.8,103.5,60,59.9,119.9,19.92,1,765.8,73.1,28.5,60,60
2018-12-08 07:26:57.7436,172.8,103.7,60,60.01,120.1,19.92,2,765.5,73.6,28.5,60,60
2018-12-08 07:26:57.9936,172.8,103.7,60,60.01,38.9,19.94,65,57790,57800,0,60,60
2018-12-08 07:26:58.2436,172.8,103.7,60,60.01,-116.6,19.93,51,3.91,3.89,0,60,60
2018-12-08 07:26:58.4936,172.8,103.7,60,60.01,-122.9,19.92,63,50,50,0,60,60
2018-12-08 07:26:58.7436,172.8,103.7,60,60.01,-122.5,19.93,67,35.7,35.1,0,60,60
2018-12-08 07:26:58.9936,172.8,103.7,60,60.01,-122,19.93,52,3.91,3.89,0,60,60
2018-12-08 07:26:59.2436,172.8,103.7,60,60.01,-121.3,19.93,6,-60990,35.7,3.9,60,60
2018-12-08 07:26:59.4936,172.8,103.7,60,60.01,-121.1,19.93,7,-60830,35.1,3.9,60,60
2018-12-08 07:26:59.7436,172.8,103.7,60,60.01,-120.9,19.93,1,765.8,73.1,28.5,60,60
2018-12-08 07:26:59.9936,172.8,103.7,60,60.01,-120.7,19.95,2,765.5,73.6,28.5,60,60
2018-12-08 07:27:00.2436,172.8,103.7,60,60.01,-120.6,19.92,61,757,751.7,0,60,60
2018-12-08 07:27:00.4936,172.8,103.7,60,60.01,-120.5,19.94,62,425,425,0,60,60
2018-12-08 07:27:00.7436,172.8,103.5,60,59.9,-120.3,19.92,64,87.4,88.2,0,60,60
2018-12-08 07:27:00.9936,172.8,103.5,60,59.9,-120.3,19.93,3,765.8,73.1,27,60,60
2018-12-08 07:27:01.2436,172.8,103.5,60,59.9,-120.2,19.9,4,765.5,73.6,27,60,60
2018-12-08 07:27:01.4936,172.8,103.5,60,59.9,-120.2,19.93,65,-60310,-60290,0,60,60
2018-12-08 07:27:01.7436,172.8,103.5,60,59.9,-120.1,19.93,66,2930,2930,0,60,60
2018-12-08 07:27:01.9936,172.8,103.5,60,59.9,-120.1,19.92,1,765.8,73.1,28.5,60,60
2018-12-08 07:27:02.2436,172.8,103.5,60,59.9,-120.1,19.93,2,765.5,73.6,28.5,60,60
2018-12-08 07:27:02.4936,172.8,103.5,60,59.9,-120.1,19.93,65,-60270,-60260,0,60,60
2018-12-08 07:27:02.7436,172.8,103.5,60,59.9,-120.1,19.94,51,3.87,3.85,0,60,60
2018-12-08 07:27:02.9936,172.8,103.5,60,59.9,-120,19.92,63,50,50,0,60,60
2018-12-08 07:27:03.2436,172.8,103.5,60,59.9,-120,19.94,67,35.7,35.1,0,60,60
2018-12-08 07:27:03.4936,172.8,103.5,60,59.9,-120,19.97,52,3.87,3.84,0,60,60
2018-12-08 07:27:03.7436,172.8,103.5,60,59.9,-120,19.94,6,-60240,35.7,3.8,60,60
2018-12-08 07:27:03.9936,172.8,103.5,60,59.9,-120.1,19.93,7,-60230,35.1,3.9,60,60
2018-12-08 07:27:04.2436,172.8,103.5,60,59.9,-120,19.93,1,756.6,-79.8,28.5,60,60
2018-12-08 07:27:04.4936,172.8,103.5,60,59.9,-120,19.93,2,756.5,-79.8,28.5,60,60
2018-12-08 07:27:04.7436,172.8,103.5,60,59.9,-120,19.92,61,755.4,750.3,0,60,60
2018-12-08 07:27:04.9936,172.8,103.5,60,59.9,-120,19.93,62,425,425,0,60,60
2018-12-08 07:27:05.2436,172.8,103.5,60,59.9,-120.1,19.94,64,87,87.8,0,60,60
2018-12-08 07:27:05.4936,172.8,103.5,60,59.9,-120.1,19.92,3,756.6,-79.8,27,60,60
2018-12-08 07:27:05.7436,172.8,103.5,60,59.9,-120.1,19.92,4,756.5,-79.8,27,60,60
2018-12-08 07:27:05.9936,172.8,103.5,60,59.9,-120,19.92,65,-60230,-60220,0,60,60
2018-12-08 07:27:06.2436,172.8,103.5,60,59.9,-120,19.93,66,2950,2940,0,60,60
2018-12-08 07:27:06.4936,172.8,103.5,60,59.9,-120,19.93,1,756.6,-79.8,28.5,60,60
2018-12-08 07:27:06.7436,172.8,103.5,60,59.9,-120,19.93,2,756.5,-79.8,28.5,60,60
2018-12-08 07:27:06.9936,172.8,103.5,60,59.9,-120,19.93,65,-60220,-60220,0,60,60
2018-12-08 07:27:07.2436,172.8,103.5,60,59.9,-120,19.92,51,3.87,3.85,0,60,60
2018-12-08 07:27:07.4936,172.8,103.5,60,59.9,-120,19.93,63,50,50,0,60,60
2018-12-08 07:27:07.7437,172.8,103.5,60,59.9,-120,19.92,67,35.8,35.2,0,60,60
2018-12-08 07:27:07.9937,172.8,103.5,60,59.9,-120,19.93,52,3.87,3.84,0,60,60
2018-12-08 07:27:08.2437,172.8,103.5,60,59.9,-120,19.94,6,-60240,35.8,3.8,60,60
2018-12-08 07:27:08.4936,172.8,103.5,60,59.9,-120,19.94,7,-60230,35.2,3.9,60,60
2018-12-08 07:27:08.7436,172.8,103.4,60,59.84,-120,19.92,1,756.6,-79.8,28.5,60,60
2018-12-08 07:27:08.9936,172.8,103.4,60,59.84,-120,19.94,2,756.5,-79.8,28.5,60,60
2018-12-08 07:27:09.2436,172.8,103.4,60,59.84,-120,19.8,61,754.4,749,0,60,60
2018-12-08 07:27:09.4936,172.8,103.4,60,59.84,-120.1,19.92,62,425,425,0,60,60
2018-12-08 07:27:09.7436,172.8,103.4,60,59.84,-120,19.92,64,86.9,87.8,0,60,60
2018-12-08 07:27:09.9937,172.8,103.4,60,59.84,-120,19.92,3,754.2,-79.7,27,60,60
2018-12-08 07:27:10.2437,172.8,103.4,60,59.84,-120,19.92,4,754.1,-79.4,27,60,60
2018-12-08 07:27:10.4937,172.8,103.4,60,59.84,-120,19.92,65,-60390,-60060,0,60,60
2018-12-08 07:27:10.7437,172.8,103.3,60,59.78,-120.1,19.92,66,2960,2960,0,60,60
2018-12-08 07:27:10.9937,172.8,103.3,60,59.78,-120.1,19.92,1,754.2,-79.7,28.5,60,60
2018-12-08 07:27:11.2437,172.8,103.3,60,59.78,-120,19.92,2,754.1,-79.4,28.5,60,60
2018-12-08 07:27:11.4937,172.8,103.3,60,59.78,-120,19.92,65,-60230,-60230,0,60,60
2018-12-08 07:27:11.7437,172.8,103.3,59.75,59.78,-120,19.93,51,3.85,3.83,0,60,60
2018-12-08 07:27:11.9936,172.8,103.3,59.75,59.78,-120,19.91,63,50,50,0,60,60
2018-12-08 07:27:12.2436,172.8,103.3,59.75,59.78,-120,19.96,67,35.8,35.2,0,60,60
2018-12-08 07:27:12.4936,172.8,103.3,59.75,59.78,-120,19.92,52,3.85,3.83,0,60,60
2018-12-08 07:27:12.7437,172.8,103.2,59.75,59.72,-120,19.92,6,-60220,35.8,3.8,60,60
2018-12-08 07:27:12.9937,172.8,103.1,59.75,59.66,-120,19.92,7,-60210,35.3,3.9,60,60
2018-12-08 07:27:13.2437,172.8,103.1,59.75,59.66,-120,19.95,1,754.2,-79.7,28.5,60,60
2018-12-08 07:27:13.4937,172.8,103.1,59.75,59.66,-120,19.93,2,754.1,-79.4,28.5,60,60
2018-12-08 07:27:13.7437,172.8,103.1,59.75,59.66,-120,19.94,61,753.3,748.2,0,60,60
2018-12-08 07:27:13.9937,172.8,103.1,59.75,59.66,-120,19.92,62,425,425,0,60,60
2018-12-08 07:27:14.2437,172.8,103.1,59.75,59.66,-120,19.93,64,87,87.9,0,60,60
2018-12-08 07:27:14.4937,172.8,103.1,59.75,59.66,-120,19.94,3,754.2,-79.7,27,60,60
2018-12-08 07:27:14.7437,172.8,103.1,59.75,59.66,-120,19.93,4,754.1,-79.4,27,60,60
2018-12-08 07:27:14.9937,172.8,103.1,59.75,59.66,-120,19.93,65,-60220,-60200,0,60,60
2018-12-08 07:27:15.2437,172.8,103.1,59.75,59.66,-120,19.92,66,2980,2980,0,60,60
2018-12-08 07:27:15.4937,172.8,103.1,59.75,59.66,-119.9,19.92,1,754.2,-79.7,28.5,60,60
2018-12-08 07:27:15.7437,172.8,103.1,59.75,59.66,-120,20.05,2,754.1,-79.4,28.5,60,60
2018-12-08 07:27:15.9937,172.8,103.1,59.75,59.66,-120,19.93,65,-60220,-60190,0,60,60
2018-12-08 07:27:16.2437,172.8,103.1,59.75,59.66,-120,19.92,51,3.85,3.83,0,60,60
2018-12-08 07:27:16.4937,172.8,103.1,59.75,59.66,-120,19.93,63,50,50,0,60,60
2018-12-08 07:27:16.7437,172.8,103.1,59.75,59.66,-119.9,19.93,67,35.9,35.3,0,60,60
2018-12-08 07:27:16.9937,172.8,103.1,59.75,59.66,-120,19.93,52,3.85,3.83,0,60,59.5
2018-12-08 07:27:17.2438,172.8,103.1,59.75,59.66,-120,19.94,6,-60230,35.9,3.8,60,59.5
2018-12-08 07:27:17.4938,172.8,103.1,59.75,59.66,-120,19.93,7,-60210,35.3,3.8,60,59.5
2018-12-08 07:27:17.7438,172.8,103.1,59.75,59.66,-120,19.92,1,752.8,-79.7,28.5,60,59.5
2018-12-08 07:27:17.9938,172.8,103.1,59.75,59.66,-119.9,19.93,2,752.7,-79.7,28.5,60,59.5
2018-12-08 07:27:18.2438,172.8,103.1,59.75,59.66,-119.9,19.92,61,752.6,747.4,0,60,59.5
2018-12-08 07:27:18.4938,172.8,103.1,59.75,59.66,-120,19.93,62,425,425,0,60,59.5
2018-12-08 07:27:18.7438,172.8,103.1,59.75,59.66,-120,19.92,64,87.1,87.9,0,60,59.5
2018-12-08 07:27:18.9938,172.8,103.1,59.75,59.66,-120,19.93,3,752.8,-79.7,27,60,59.5
2018-12-08 07:27:19.2438,172.8,103.1,59.75,59.66,-120,19.93,4,752.7,-79.7,27,60,59.5
2018-12-08 07:27:19.4938,172.8,103.1,59.75,59.66,-120,19.92,65,-60230,-60200,0,60,59.5
2018-12-08 07:27:19.7438,172.8,103.1,59.75,59.66,-120,19.92,66,2990,2990,0,60,59.5
2018-12-08 07:27:19.9938,172.8,103.1,59.75,59.66,-120,19.92,1,752.8,-79.7,28.5,60,59.5
2018-12-08 07:27:20.2438,172.8,103.1,59.75,59.66,-120,19.92,2,752.7,-79.7,28.5,60,59.5
2018-12-08 07:27:20.4938,172.8,103.1,59.75,59.66,-120,19.93,65,-60240,-60200,0,60,59.5
2018-12-08 07:27:20.7438,172.8,103.1,59.75,59.66,-120,19.92,51,3.85,3.83,0,60,59.5
2018-12-08 07:27:20.9938,172.8,103.1,59.75,59.66,-120,19.92,63,50,50,0,60,59.5
2018-12-08 07:27:21.2439,172.8,103.1,59.75,59.66,-120,19.92,67,35.9,35.3,0,60,59.5
2018-12-08 07:27:21.4939,172.8,103.1,59.75,59.66,-120,19.93,52,3.85,3.83,0,60,59.5
2018-12-08 07:27:21.7439,172.8,103.1,59.5,59.66,-120,19.93,6,-60230,35.9,3.8,60,59.5
2018-12-08 07:27:21.9938,172.8,103,59.5,59.61,-120,19.92,7,-60190,35.3,3.8,60,59.5
2018-12-08 07:27:22.2438,172.8,103,59.5,59.61,-120,19.93,1,752.8,-79.7,28.5,60,59.5
2018-12-08 07:27:22.4938,172.8,103,59.5,59.61,-120,19.93,2,752.7,-79.7,28.5,60,59.5
2018-12-08 07:27:22.7438,172.8,103,59.5,59.61,-120,19.95,61,752,746.9,0,60,59.5
2018-12-08 07:27:22.9938,172.8,103,59.5,59.61,-120,19.95,62,425,425,0,60,59.5
2018-12-08 07:27:23.2438,172.8,103,59.5,59.61,-120,19.93,64,86.9,87.7,0,60,59.5
2018-12-08 07:27:23.4938,172.8,103,59.5,59.61,-119.9,19.92,3,752.8,-79.7,27,60,59.5
2018-12-08 07:27:23.7438,172.8,102.9,59.5,59.55,-120,19.91,4,752.7,-79.7,27,60,59.5
2018-12-08 07:27:23.9938,172.8,102.9,59.5,59.55,-120,19.93,65,-60210,-60180,0,60,59.5
2018-12-08 07:27:24.2438,172.8,102.9,59.5,59.55,-120,19.91,66,2990,2990,0,60,59.5
2018-12-08 07:27:24.4938,172.8,102.9,59.5,59.55,-120,19.92,1,751.7,-80,28.5,59.5,59.5
2018-12-08 07:27:24.7438,172.8,102.8,59.5,59.49,-120,19.92,2,751.6,-79.7,28.5,59.5,59.5
2018-12-08 07:27:24.9938,172.8,102.8,59.5,59.49,-120,19.93,65,-60220,-60190,0,59.5,59.5
2018-12-08 07:27:25.2438,172.8,102.8,59.5,59.49,-120,19.93,51,3.84,3.82,0,59.5,59.5
2018-12-08 07:27:25.4938,172.8,102.8,59.5,59.49,-120,19.93,63,50,50,0,59.5,59.5
2018-12-08 07:27:25.7438,172.8,102.7,59.5,59.43,-120,19.92,67,35.9,35.3,0,59.5,59.5
2018-12-08 07:27:25.9938,172.8,102.7,59.5,59.43,-119.9,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-08 07:27:26.2438,172.8,102.7,59.5,59.43,-119.9,19.92,6,-60220,35.9,3.8,59.5,59.5
2018-12-08 07:27:26.4939,172.8,102.7,59.5,59.43,-120,19.93,7,-60190,35.3,3.8,59.5,59.5
2018-12-08 07:27:26.7439,172.8,102.7,59.5,59.43,-120,19.93,1,751.7,-80,28.5,59.5,59.5
2018-12-08 07:27:26.9939,172.8,102.7,59.5,59.43,-120,19.92,2,751.6,-79.7,28.5,59.5,59.5
2018-12-08 07:27:27.2439,172.8,102.7,59.5,59.43,-119.9,19.93,61,751.4,746.3,0,59.5,59.5
2018-12-08 07:27:27.4939,172.8,102.7,59.5,59.43,-119.9,19.92,62,425,425,0,59.5,59.5
2018-12-08 07:27:27.7438,172.8,102.7,59.5,59.43,-120,19.92,64,87.1,87.9,0,59.5,59.5
2018-12-08 07:27:27.9939,172.8,102.7,59.5,59.43,-120,19.92,3,751.7,-80,27,59.5,59.5
2018-12-08 07:27:28.2439,172.8,102.7,59.5,59.43,-120,19.96,4,751.6,-79.7,27,59.5,59.5
2018-12-08 07:27:28.4939,172.8,102.7,59.5,59.43,-120,19.93,65,-60220,-60200,0,59.5,59.5
2018-12-08 07:27:28.7439,172.8,102.7,59.5,59.43,-120,19.96,66,3000,3000,0,59.5,59.5
2018-12-08 07:27:28.9939,172.8,102.7,59.5,59.43,-120,19.94,1,751.7,-80,28.5,59.5,59.5
2018-12-08 07:27:29.2439,172.8,102.7,59.5,59.43,-120,19.93,2,751.6,-79.7,28.5,59.5,59.5
2018-12-08 07:27:29.4939,172.8,102.7,59.5,59.43,-120,19.91,65,-60220,-60200,0,59.5,59.5
2018-12-08 07:27:29.7439,172.8,102.7,59.5,59.43,-120,19.94,51,3.84,3.82,0,59.5,59.5
2018-12-08 07:27:29.9939,172.8,102.7,59.5,59.43,-119.9,19.92,63,50,50,0,59.5,59.5
2018-12-08 07:27:30.2439,172.8,102.7,59.5,59.43,-120,19.91,67,35.9,35.3,0,59.5,59.5
2018-12-08 07:27:30.4939,172.8,102.7,59.5,59.43,-120,19.92,52,3.84,3.82,0,59.5,59.5
2018-12-08 07:27:30.7439,172.8,102.7,59.5,59.43,-120,19.93,6,-60220,35.9,3.8,59.5,59.5
2018-12-08 07:27:30.9939,172.8,102.7,59.5,59.43,-120,19.93,7,-60200,35.3,3.8,59.5,59.5
2018-12-08 07:27:31.2439,172.8,102.7,59.5,59.43,-120,19.94,1,751.7,-80,28.5,59.5,59.5
2018-12-08 07:27:31.4939,172.8,102.7,59.5,59.43,-119.9,19.92,2,751.6,-79.7,28.5,59.5,59.5
2018-12-08 07:27:31.7439,172.8,102.7,59.5,59.43,-120,19.92,61,750.8,745.8,0,59.5,59.5
2018-12-08 07:27:31.9938,172.8,102.7,59.5,59.43,-120,19.93,62,425,425,0,59.5,59.5
2018-12-08 07:27:32.2439,172.8,102.7,59.5,59.43,-120,19.92,64,87.1,87.9,0,59.5,59.5
2018-12-08 07:27:32.4939,172.8,102.7,59.5,59.43,-120,19.93,3,750.9,-80,27,59.5,59.5
2018-12-08 07:27:32.7439,172.8,102.7,59.5,59.43,-119.9,19.92,4,750.8,-79.9,27,59.5,59.5
2018-12-08 07:27:32.9939,172.8,102.7,59.5,59.43,-120,19.92,65,-60210,-60200,0,59.5,59.5
2018-12-08 07:27:33.2439,172.8,102.7,59.5,59.43,-120,19.91,66,3000,2990,0,59.5,59.5
2018-12-08 07:27:33.4939,172.8,102.7,59.5,59.43,-120,19.92,1,750.9,-80,28.5,59.5,59.5
2018-12-08 07:27:33.7439,172.8,102.6,59.5,59.38,-120,19.94,2,750.8,-79.9,28.5,59.5,59.5
2018-12-08 07:27:33.9939,172.8,102.6,59.5,59.38,-120,19.93,65,-60220,-60200,0,59.5,59.5
2018-12-08 07:27:34.2439,172.8,102.6,59.5,59.38,-120,19.92,51,3.84,3.82,0,59.5,59.5
2018-12-08 07:27:34.4939,172.8,102.6,59.5,59.38,-120,19.93,63,50,50,0,59.5,59.5
2018-12-08 07:27:34.7439,172.8,102.6,59.5,59.38,-120,19.93,67,35.9,35.3,0,59.5,59.5
2018-12-08 07:27:34.9939,172.8,102.6,59.5,59.38,-120,19.93,52,3.84,3.82,0,59.5,59.5
2018-12-08 07:27:35.2439,172.8,102.6,59.5,59.38,-120,19.93,6,-60210,35.9,3.8,59.5,59.5
2018-12-08 07:27:35.4939,172.8,102.6,59.5,59.38,-119.9,19.93,7,-60200,35.3,3.8,59.5,59.5
2018-12-08 07:27:35.7439,172.8,102.6,59.5,59.38,-119.9,19.93,1,750.9,-80,28.5,59.5,59.5
2018-12-08 07:27:35.9939,172.8,102.6,59.5,59.38,-120,20.05,2,750.8,-79.9,28.5,59.5,59.5
2018-12-08 07:27:36.2439,172.8,102.6,59.5,59.38,-120,19.94,61,750.5,745.2,0,59.5,59.5
2018-12-08 07:27:36.4940,172.8,102.6,59.5,59.38,-120,19.92,62,425,425,0,59.5,59.5
2018-12-08 07:27:36.7440,172.8,102.5,59.5,59.32,-120,19.9,64,86.9,87.7,0,59.5,59.5
2018-12-08 07:27:36.9940,172.8,102.5,59.5,59.32,-120,19.94,3,750.9,-80,27,59.5,59.5
2018-12-08 07:27:37.2440,172.8,102.5,59.5,59.32,-120,19.93,4,750.8,-79.9,27,59.5,59.5
2018-12-08 07:27:37.4940,172.8,102.4,59.5,59.26,-120,19.93,65,-60210,-60210,0,59.5,59.5
2018-12-08 07:27:37.7440,172.8,102.4,59.5,59.26,-120,19.92,66,3000,3000,0,59.5,59.5
2018-12-08 07:27:37.9939,172.8,102.4,59.5,59.26,-120,19.93,1,750.9,-80,28.5,59.5,59.5
2018-12-08 07:27:38.2439,172.8,102.4,59.5,59.26,-119.9,19.94,2,750.8,-79.9,28.5,59.5,59.5
2018-12-08 07:27:38.4939,172.8,102.4,59.5,59.26,-120,19.93,65,-60380,-60040,0,59.5,59.5
2018-12-08 07:27:38.7439,172.8,102.4,59.25,59.26,-120,19.93,51,3.83,3.81,0,59.5,59.5
2018-12-08 07:27:38.9939,172.8,102.4,59.25,59.26,-120,19.91,63,50,50,0,59.5,59
2018-12-08 07:27:39.2439,172.8,102.4,59.25,59.26,-120,19.93,67,35.9,35.3,0,59.5,59
2018-12-08 07:27:39.4939,172.8,102.4,59.25,59.26,-120,19.93,52,3.83,3.81,0,59.5,59
2018-12-08 07:27:39.7439,172.8,102.4,59.25,59.26,-120,19.92,6,-60230,35.9,3.8,59.5,59
2018-12-08 07:27:39.9939,172.8,102.4,59.25,59.26,-120,19.93,7,-60050,35.3,3.8,59.5,59
2018-12-08 07:27:40.2440,172.8,102.4,59.25,59.26,-120,19.94,1,750.1,-80.1,28.5,59.5,59
2018-12-08 07:27:40.4940,172.8,102.4,59.25,59.26,-120,19.92,2,750,-80,28.5,59.5,59
2018-12-08 07:27:40.7440,172.8,102.4,59.25,59.26,-119.9,19.93,61,750,744.9,0,59.5,59
2018-12-08 07:27:40.9939,172.8,102.4,59.25,59.26,-119.9,19.94,62,425,425,0,59.5,59
2018-12-08 07:27:41.2439,172.8,102.4,59.25,59.26,-119.9,19.94,64,87.1,87.9,0,59.5,59
2018-12-08 07:27:41.4940,172.8,102.4,59.25,59.26,-120,19.85,3,750.1,-80.1,27,59.5,59
2018-12-08 07:27:41.7440,172.8,102.4,59.25,59.26,-120,20,4,750,-80,27,59.5,59
2018-12-08 07:27:41.9940,172.8,102.4,59.25,59.26,-119.9,19.89,65,-60210,-60190,0,59.5,59
2018-12-08 07:27:42.2440,172.8,102.4,59.25,59.26,-120,19.94,66,3000,3000,0,59.5,59
2018-12-08 07:27:42.4940,172.8,102.4,59.25,59.26,-120,19.95,1,750.1,-80.1,28.5,59.5,59
2018-12-08 07:27:42.7440,172.8,102.4,59.25,59.26,-120,19.92,2,750,-80,28.5,59.5,59
2018-12-08 07:27:42.9940,172.8,102.4,59.25,59.26,-120,19.93,65,-60220,-60200,0,59.5,59
2018-12-08 07:27:43.2441,172.8,102.4,59.25,59.26,-119.9,19.93,51,3.83,3.81,0,59.5,59
2018-12-08 07:27:43.4941,172.8,102.4,59.25,59.26,-119.9,19.92,63,50,50,0,59.5,59
2018-12-08 07:27:43.7440,172.8,102.4,59.25,59.26,-120,19.93,67,35.9,35.3,0,59.5,59
2018-12-08 07:27:43.9940,172.8,102.4,59.25,59.26,-120,19.93,52,3.83,3.81,0,59.5,59
2018-12-08 07:27:44.2440,172.8,102.4,59.25,59.26,-120,19.94,6,-60220,35.9,3.8,59.5,59
2018-12-08 07:27:44.4940,172.8,102.4,59.25,59.26,-120,19.93,7,-60190,35.3,3.8,59.5,59
2018-12-08 07:27:44.7440,172.8,102.4,59.25,59.26,-119.9,19.93,1,750.1,-80.1,28.5,59.5,59
2018-12-08 07:27:44.9939,172.8,102.4,59.25,59.26,-120,19.93,2,750,-80,28.5,59.5,59
2018-12-08 07:27:45.2439,172.8,102.4,59.25,59.26,-120,19.92,61,749.7,744.5,0,59.5,59
2018-12-08 07:27:45.4939,172.8,102.4,59.25,59.26,-120,19.92,62,425,425,0,59.5,59
2018-12-08 07:27:45.7439,172.8,102.4,59.25,59.26,-120,19.94,64,87.1,87.9,0,59.5,59
2018-12-08 07:27:45.9940,172.8,102.4,59.25,59.26,-120,19.93,3,749.5,-80.1,27,59.5,59
2018-12-08 07:27:46.2440,172.8,102.4,59.25,59.26,-119.9,19.92,4,749.3,-80,27,59.5,59
2018-12-08 07:27:46.4940,172.8,102.4,59.25,59.26,-120,19.92,65,-60230,-60190,0,59.5,59
2018-12-08 07:27:46.7440,172.8,102.2,59.25,59.14,-120,19.93,66,3010,3000,0,59.5,59
2018-12-08 07:27:46.9940,172.8,102.2,59.25,59.14,-120,19.92,1,749.5,-80.1,28.5,59.5,59
2018-12-08 07:27:47.2441,172.8,102.2,59.25,59.14,-120,19.93,2,749.3,-80,28.5,59.5,59
2018-12-08 07:27:47.4941,172.8,102.2,59.25,59.14,-120,19.99,65,-60230,-60180,0,59.5,59
2018-12-08 07:27:47.7441,172.8,102.2,59.25,59.14,-120,19.92,51,3.83,3.81,0,59.5,59
2018-12-08 07:27:47.9941,172.8,102.2,59.25,59.14,-120,19.93,63,50,50,0,59.5,59
2018-12-08 07:27:48.2440,172.8,102.2,59.25,59.14,-120,19.98,67,35.9,35.3,0,59.5,59
2018-12-08 07:27:48.4940,172.8,102.2,59.25,59.14,-120,19.89,52,3.83,3.81,0,59.5,59
2018-12-08 07:27:48.7440,172.8,102.2,59,59.14,-120,19.98,6,-60220,35.9,3.8,59.5,59
2018-12-08 07:27:48.9940,172.8,102.2,59,59.14,-119.9,19.9,7,-60190,35.3,3.8,59.5,59
2018-12-08 07:27:49.2440,172.8,102.2,59,59.14,-120,19.92,1,749.5,-80.1,28.5,59.5,59
2018-12-08 07:27:49.4940,172.8,102,59,59.03,-120,19.82,2,749.3,-80,28.5,59.5,59
2018-12-08 07:27:49.7441,172.8,102,59,59.03,-120,19.92,61,749.4,744.2,0,59.5,59
2018-12-08 07:27:49.9941,172.8,102,59,59.03,-120,19.92,62,425,425,0,59.5,59
2018-12-08 07:27:50.2441,172.8,102,59,59.03,-119.9,19.93,64,87,87.8,0,59.5,59
2018-12-08 07:27:50.4941,172.8,102,59,59.03,-119.9,19.92,3,749.5,-80.1,27,59.5,59
2018-12-08 07:27:50.7441,172.8,102,59,59.03,-120,19.92,4,749.3,-80,27,59.5,59
2018-12-08 07:27:50.9941,172.8,102,59,59.03,-120,19.98,65,-60220,-60190,0,59.5,59
2018-12-08 07:27:51.2441,172.8,102,59,59.03,-120,19.93,66,3010,3010,0,59.5,59
2018-12-08 07:27:51.4941,172.8,102,59,59.03,-119.9,19.93,1,749.5,-80.1,28.5,59.5,59
2018-12-08 07:27:51.7441,172.8,102,59,59.03,-120,19.95,2,749.3,-80,28.5,59.5,59
2018-12-08 07:27:51.9941,172.8,102,59,59.03,-120,19.93,65,-60230,-60200,0,59.5,59
2018-12-08 07:27:52.2441,172.8,102,59,59.03,-120,19.93,51,3.83,3.81,0,59.5,59
2018-12-08 07:27:52.4941,172.8,102,59,59.03,-120,19.93,63,50,50,0,59.5,59
2018-12-08 07:27:52.7441,172.8,102,59,59.03,-119.9,19.92,67,35.8,35.3,0,59.5,59
2018-12-08 07:27:52.9941,172.8,102,59,59.03,-119.9,19.92,52,3.83,3.81,0,59.5,59
2018-12-08 07:27:53.2441,172.8,102,59,59.03,-120,19.94,6,-60210,35.9,3.8,59,59
2018-12-08 07:27:53.4941,172.8,102,59,59.03,-120,19.93,7,-60180,35.3,3.8,59,59
2018-12-08 07:27:53.7441,172.8,102,59,59.03,-120,19.92,1,749,-80.3,28.5,59,59
2018-12-08 07:27:53.9941,172.8,102,59,59.03,-119.9,19.93,2,748.9,-80,28.5,59,59
2018-12-08 07:27:54.2441,172.8,102,59,59.03,-120,19.92,61,748.9,743.8,0,59,59
2018-12-08 07:27:54.4941,172.8,102,59,59.03,-120,19.93,62,425,425,0,59,59
2018-12-08 07:27:54.7441,172.8,102,59,59.03,-120,19.94,64,86.9,87.7,0,59,59
2018-12-08 07:27:54.9941,172.8,102,59,59.03,-120,19.94,3,749,-80.3,27,59,59
2018-12-08 07:27:55.2441,172.8,102,59,59.03,-120,19.93,4,748.9,-80,27,59,59
2018-12-08 07:27:55.4942,172.8,102,59,59.03,-120,19.85,65,-60220,-60200,0,59,59
2018-12-08 07:27:55.7442,172.8,102,59,59.03,-120,19.92,66,3000,3000,0,59,59
2018-12-08 07:27:55.9942,172.8,102,59,59.03,-120,19.92,1,749,-80.3,28.5,59,59
2018-12-08 07:27:56.2442,172.8,102,59,59.03,-120,19.92,2,748.9,-80,28.5,59,59
2018-12-08 07:27:56.4942,172.8,102,59,59.03,-120,19.92,65,-60210,-60190,0,59,59
2018-12-08 07:27:56.7442,172.8,102,59,59.03,-119.9,19.92,51,3.83,3.8,0,59,59
2018-12-08 07:27:56.9942,172.8,102,59,59.03,-120,19.93,63,50,50,0,59,59
2018-12-08 07:27:57.2442,172.8,102,59,59.03,-120,19.93,67,35.8,35.3,0,59,59
2018-12-08 07:27:57.4942,172.8,102,59,59.03,-120,19.94,52,3.83,3.81,0,59,59
2018-12-08 07:27:57.7442,172.8,102,59,59.03,-120,19.93,6,-60210,35.8,3.8,59,59
2018-12-08 07:27:57.9941,172.8,102,59,59.03,-120,19.92,7,-60200,35.2,3.8,59,59
2018-12-08 07:27:58.2441,172.8,102,59,59.03,-119.9,19.92,1,749,-80.3,28.5,59,59
2018-12-08 07:27:58.4941,172.8,102,59,59.03,-120,19.93,2,748.9,-80,28.5,59,59
2018-12-08 07:27:58.7441,172.8,102,59,59.03,-120,19.93,61,748.8,743.7,0,59,59
2018-12-08 07:27:58.9941,172.8,102,59,59.03,-120,19.93,62,425,425,0,59,59
2018-12-08 07:27:59.2442,172.8,102,59,59.03,-120,19.93,64,87.1,87.9,0,59,59
2018-12-08 07:27:59.4942,172.8,102,59,59.03,-120,19.92,3,749,-80.3,27,59,59
2018-12-08 07:27:59.7443,172.8,101.8,59,58.91,-120,19.93,4,748.9,-80,27,59,59
2018-12-08 07:27:59.9943,172.8,101.8,59,58.91,-120,19.93,65,-60210,-60190,0,59,59
2018-12-08 07:28:00.2442,172.8,101.8,59,58.91,-120,19.92,66,3000,3000,0,59,59
2018-12-08 07:28:00.4942,172.8,101.8,59,58.91,-120,19.85,1,749,-80.3,28.5,59,59
2018-12-08 07:28:00.7442,172.8,101.8,59,58.91,-120,19.92,2,748.3,-80.1,28.5,59,59
2018-12-08 07:28:00.9942,172.8,101.8,59,58.91,-119.9,19.92,65,-60220,-60210,0,59,59
2018-12-08 07:28:01.2442,172.8,101.8,59,58.91,-120,19.92,51,3.82,3.8,0,59,59
2018-12-08 07:28:01.4942,172.8,101.8,59,58.91,-120,19.92,63,50,50,0,59,59
2018-12-08 07:28:01.7441,172.8,101.8,59,58.91,-120,19.92,67,35.8,35.3,0,59,59
2018-12-08 07:28:01.9941,172.8,101.8,59,58.91,-120,19.9,52,3.82,3.8,0,59,59
2018-12-08 07:28:02.2442,172.8,101.8,59,58.91,-119.9,19.92,6,-60210,35.8,3.8,59,59
2018-12-08 07:28:02.4942,172.8,101.8,59,58.91,-119.9,19.92,7,-60200,35.2,3.8,59,59
2018-12-08 07:28:02.7442,172.8,101.6,59,58.8,-120,19.93,1,748.4,-80.3,28.5,59,59
2018-12-08 07:28:02.9942,172.8,101.6,59,58.8,-120,19.92,2,748.3,-80.1,28.5,59,59
2018-12-08 07:28:03.2442,172.8,101.6,59,58.8,-120,19.91,61,748.4,743.3,0,59,59
2018-12-08 07:28:03.4942,172.8,101.6,59,58.8,-119.9,19.92,62,425,425,0,59,59
2018-12-08 07:28:03.7443,172.8,101.6,59,58.8,-120,19.95,64,87,87.9,0,59,59
2018-12-08 07:28:03.9943,172.8,101.6,59,58.8,-120,19.89,3,748.4,-80.3,27,59,59
2018-12-08 07:28:04.2443,172.8,101.6,59,58.8,-120,19.92,4,748.3,-80.1,27,59,59
2018-12-08 07:28:04.4942,172.8,101.6,59,58.8,-120,19.92,65,-60220,-60210,0,59,59
2018-12-08 07:28:04.7442,172.8,101.5,59,58.74,-120,19.93,66,3000,3000,0,59,59
2018-12-08 07:28:04.9942,172.8,101.5,59,58.74,-120,19.93,1,748.4,-80.3,28.5,59,59
2018-12-08 07:28:05.2442,172.8,101.5,59,58.74,-120,19.92,2,748.3,-80.1,28.5,59,59
2018-12-08 07:28:05.4942,172.8,101.5,59,58.74,-120,19.93,65,-60210,-60210,0,59,59
2018-12-08 07:28:05.7443,172.8,101.5,59,58.74,-120,19.93,51,3.82,3.8,0,59,59
2018-12-08 07:28:05.9943,172.8,101.5,59,58.74,-120,19.93,63,50,50,0,59,59
2018-12-08 07:28:06.2443,172.8,101.5,59,58.74,-120,19.92,67,35.8,35.2,0,59,59
2018-12-08 07:28:06.4942,172.8,101.5,59,58.74,-120,19.92,52,3.82,3.8,0,59,59
2018-12-08 07:28:06.7442,172.8,101.5,58.75,58.74,-120,19.92,6,-60210,35.8,3.8,59,59
2018-12-08 07:28:06.9942,172.8,101.5,58.75,58.74,-120,19.93,7,-60210,35.2,3.8,59,59
2018-12-08 07:28:07.2443,172.8,101.5,58.75,58.74,-120,19.92,1,748.4,-80.3,28.5,59,59
2018-12-08 07:28:07.4943,172.8,101.5,58.75,58.74,-120,19.93,2,748.3,-80.1,28.5,59,59
2018-12-08 07:28:07.7443,172.8,101.5,58.75,58.74,-120,19.93,61,748.2,743,0,59,59
2018-12-08 07:28:07.9943,172.8,101.5,58.75,58.74,-120,19.92,62,425,425,0,59,58.5
2018-12-08 07:28:08.2443,172.8,101.5,58.75,58.74,-120,19.92,64,86.9,87.8,0,59,58.5
2018-12-08 07:28:08.4943,172.8,101.5,58.75,58.74,-120,20.07,3,748,-80.3,27,59,58.5
2018-12-08 07:28:08.7443,172.8,101.5,58.75,58.74,-119.9,19.89,4,747.8,-80.1,27,59,58.5
2018-12-08 07:28:08.9943,172.8,101.5,58.75,58.74,-119.9,19.93,65,-60210,-60190,0,59,58.5
2018-12-08 07:28:09.2443,172.8,101.5,58.75,58.74,-120,20,66,3000,3000,0,59,58.5
2018-12-08 07:28:09.4943,172.8,101.5,58.75,58.74,-120,19.92,1,748,-80.3,28.5,59,58.5
2018-12-08 07:28:09.7443,172.8,101.5,58.75,58.74,-120,19.94,2,747.8,-80.1,28.5,59,58.5
2018-12-08 07:28:09.9943,172.8,101.5,58.75,58.74,-120,19.92,65,-60220,-60200,0,59,58.5
2018-12-08 07:28:10.2443,172.8,101.5,58.75,58.74,-120,19.92,51,3.82,3.8,0,59,58.5
2018-12-08 07:28:10.4943,172.8,101.5,58.75,58.74,-120,19.93,63,50,50,0,59,58.5
2018-12-08 07:28:10.7444,172.8,101.5,58.75,58.74,-120,19.93,67,35.8,35.2,0,59,58.5
2018-12-08 07:28:10.9944,172.8,101.5,58.75,58.74,-120,19.92,52,3.82,3.8,0,59,58.5
2018-12-08 07:28:11.2444,172.8,101.5,58.75,58.74,-120,19.92,6,-60210,35.8,3.8,59,58.5
2018-12-08 07:28:11.4944,172.8,101.5,58.75,58.74,-120,19.93,7,-60190,35.2,3.8,59,58.5
2018-12-08 07:28:11.7444,172.8,101.5,58.75,58.74,-120,19.92,1,748,-80.3,28.5,59,58.5
2018-12-08 07:28:11.9943,172.8,101.5,58.75,58.74,-120,19.93,2,747.8,-80.1,28.5,59,58.5
2018-12-08 07:28:12.2443,172.8,101.5,58.75,58.74,-120,19.92,61,748,742.8,0,59,58.5
2018-12-08 07:28:12.4943,172.8,101.5,58.75,58.74,-120,19.92,62,425,425,0,59,58.5
2018-12-08 07:28:12.7443,172.8,101.4,58.75,58.68,-120,19.92,64,87,87.8,0,59,58.5
2018-12-08 07:28:12.9943,172.8,101.4,58.75,58.68,-120,19.92,3,748,-80.3,27,59,58.5
2018-12-08 07:28:13.2443,172.8,101.4,58.75,58.68,-120,19.92,4,747.8,-80.1,27,59,58.5
2018-12-08 07:28:13.4943,172.8,101.4,58.75,58.68,-120,19.92,65,-60220,-60190,0,59,58.5
2018-12-08 07:28:13.7443,172.8,101.4,58.75,58.68,-120,19.92,66,3000,3000,0,59,58.5
2018-12-08 07:28:13.9943,172.8,101.4,58.75,58.68,-120,19.92,1,748,-80.3,28.5,59,58.5
2018-12-08 07:28:14.2443,172.8,101.4,58.75,58.68,-120,19.9,2,747.8,-80.1,28.5,59,58.5
2018-12-08 07:28:14.4943,172.8,101.4,58.75,58.68,-119.9,19.93,65,-60220,-60180,0,59,58.5
2018-12-08 07:28:14.7444,172.8,101.3,58.75,58.62,-120,19.92,51,3.82,3.8,0,59,58.5
2018-12-08 07:28:14.9944,172.8,101.3,58.75,58.62,-120,19.93,63,50,50,0,59,58.5
2018-12-08 07:28:15.2444,172.8,101.3,58.75,58.62,-120,19.96,67,35.8,35.2,0,59,58.5
2018-12-08 07:28:15.4944,172.8,101.3,58.75,58.62,-119.9,19.94,52,3.82,3.8,0,59,58.5
2018-12-08 07:28:15.7444,172.8,101.2,58.5,58.56,-119.9,19.93,6,-60220,35.8,3.8,59,58.5
2018-12-08 07:28:15.9944,172.8,101.2,58.5,58.56,-119.9,19.92,7,-60180,35.2,3.8,59,58.5
2018-12-08 07:28:16.2444,172.8,101.2,58.5,58.56,-120,19.99,1,747.6,-80.5,28.5,59,58.5
2018-12-08 07:28:16.4944,172.8,101.2,58.5,58.56,-120,19.92,2,747.5,-80.3,28.5,59,58.5
2018-12-08 07:28:16.7444,172.8,101.1,58.5,58.51,-120,19.92,61,747.6,742.5,0,59,58.5
2018-12-08 07:28:16.9944,172.8,101.1,58.5,58.51,-119.9,19.93,62,425,425,0,59,58.5
2018-12-08 07:28:17.2444,172.8,101.1,58.5,58.51,-120,19.92,64,86.9,87.7,0,59,58.5
2018-12-08 07:28:17.4944,172.8,101.1,58.5,58.51,-120,19.93,3,747.6,-80.5,27,59,58.5
2018-12-08 07:28:17.7444,172.8,101.1,58.5,58.51,-120,19.94,4,747.5,-80.3,27,59,58.5
2018-12-08 07:28:17.9944,172.8,101.1,58.5,58.51,-120,19.94,65,-60220,-60190,0,59,58.5
2018-12-08 07:28:18.2444,172.8,101.1,58.5,58.51,-119.9,19.94,66,3000,2990,0,59,58.5
2018-12-08 07:28:18.4944,172.8,101.1,58.5,58.51,-119.9,19.91,1,747.6,-80.5,28.5,59,58.5
2018-12-08 07:28:18.7445,172.8,101.1,58.5,58.51,-120,19.93,2,747.5,-80.3,28.5,59,58.5
2018-12-08 07:28:18.9944,172.8,101.1,58.5,58.51,-120,19.92,65,-60220,-60190,0,59,58.5
2018-12-08 07:28:19.2444,172.8,101.1,58.5,58.51,-120,19.92,51,3.82,3.8,0,59,58.5
2018-12-08 07:28:19.4944,172.8,101.1,58.5,58.51,-120,19.93,63,50,50,0,59,58.5
2018-12-08 07:28:19.7444,172.8,101.1,58.5,58.51,-120,19.91,67,35.8,35.2,0,59,58.5
2018-12-08 07:28:19.9944,172.8,101.1,58.5,58.51,-120,19.93,52,3.82,3.8,0,59,58.5
2018-12-08 07:28:20.2444,172.8,101.1,58.5,58.51,-120,19.93,6,-60210,35.8,3.8,59,58.5
2018-12-08 07:28:20.4944,172.8,101.1,58.5,58.51,-120,19.93,7,-60190,35.2,3.8,59,58.5
2018-12-08 07:28:20.7444,172.8,101.1,58.5,58.51,-119.9,19.94,1,747.6,-80.5,28.5,59,58.5
2018-12-08 07:28:20.9944,172.8,101.1,58.5,58.51,-119.9,19.89,2,747.5,-80.3,28.5,59,58.5
2018-12-08 07:28:21.2444,172.8,101.1,58.5,58.51,-120,19.93,61,747.5,742.4,0,59,58.5
2018-12-08 07:28:21.4944,172.8,101.1,58.5,58.51,-120,19.91,62,425,425,0,59,58.5
2018-12-08 07:28:21.7444,172.8,101.1,58.5,58.51,-120,19.93,64,87.1,87.9,0,59,58.5
2018-12-08 07:28:21.9944,172.8,101.1,58.5,58.51,-120,19.93,3,747.6,-80.5,27,59,58.5
2018-12-08 07:28:22.2445,172.8,101.1,58.5,58.51,-119.9,19.91,4,747.5,-80.3,27,59,58.5
2018-12-08 07:28:22.4945,172.8,101.1,58.5,58.51,-120,19.92,65,-60210,-60190,0,58.5,58.5
2018-12-08 07:28:22.7445,172.8,101.1,58.5,58.51,-120,19.93,66,3000,3000,0,58.5,58.5
2018-12-08 07:28:22.9945,172.8,101.1,58.5,58.51,-120,19.93,1,747.2,-80.5,28.5,58.5,58.5
2018-12-08 07:28:23.2445,172.8,101.1,58.5,58.51,-120,19.93,2,747.2,-80.3,28.5,58.5,58.5
2018-12-08 07:28:23.4945,172.8,101.1,58.5,58.51,-120,19.93,65,-60210,-60190,0,58.5,58.5
2018-12-08 07:28:23.7445,172.8,101.1,58.5,58.51,-119.9,19.92,51,3.82,3.8,0,58.5,58.5
2018-12-08 07:28:23.9945,172.8,101.1,58.5,58.51,-120,19.92,63,50,50,0,58.5,58.5
2018-12-08 07:28:24.2445,172.8,101.1,58.5,58.51,-120,19.92,67,35.8,35.2,0,58.5,58.5
2018-12-08 07:28:24.4945,172.8,101.1,58.5,58.51,-120,19.95,52,3.82,3.8,0,58.5,58.5
2018-12-08 07:28:24.7444,172.8,101,58.5,58.45,-120,19.96,6,-60220,35.8,3.8,58.5,58.5
2018-12-08 07:28:24.9945,172.8,101,58.5,58.45,-120,19.94,7,-60190,35.2,3.8,58.5,58.5
2018-12-08 07:28:25.2445,172.8,101,58.5,58.45,-120,19.93,1,747.2,-80.5,28.5,58.5,58.5
2018-12-08 07:28:25.4945,172.8,101,58.5,58.45,-120,19.93,2,747.2,-80.3,28.5,58.5,58.5
2018-12-08 07:28:25.7445,172.8,101,58.5,58.45,-120,19.93,61,747.3,742.2,0,58.5,58.5
2018-12-08 07:28:25.9945,172.8,101,58.5,58.45,-120,19.92,62,425,425,0,58.5,58.5
2018-12-08 07:28:26.2445,172.8,101,58.5,58.45,-120,19.94,64,87,87.9,0,58.5,58.5
2018-12-08 07:28:26.4945,172.8,101,58.5,58.45,-119.9,19.92,3,747.2,-80.5,27,58.5,58.5
2018-12-08 07:28:26.7445,172.8,101,58.5,58.45,-120,19.94,4,747.2,-80.3,27,58.5,58.5
2018-12-08 07:28:26.9945,172.8,101,58.5,58.45,-120,19.93,65,-60210,-60200,0,58.5,58.5
2018-12-08 07:28:27.2445,172.8,101,58.5,58.45,-120,19.92,66,3010,3010,0,58.5,58.5
2018-12-08 07:28:27.4945,172.8,100.9,58.5,58.39,-120,19.94,1,747.2,-80.5,28.5,58.5,58.5
2018-12-08 07:28:27.7445,172.8,100.9,58.5,58.39,-119.9,19.94,2,747.2,-80.3,28.5,58.5,58.5
2018-12-08 07:28:27.9945,172.8,100.9,58.5,58.39,-120,19.93,65,-60210,-60200,0,58.5,58.5
2018-12-08 07:28:28.2445,172.8,100.9,58.5,58.39,-120,19.93,51,3.82,3.8,0,58.5,58.5
2018-12-08 07:28:28.4945,172.8,100.9,58.5,58.39,-120,19.93,63,50,50,0,58.5,58.5
2018-12-08 07:28:28.7445,172.8,100.8,58.5,58.33,-120,19.93,67,35.8,35.2,0,58.5,58.5
2018-12-08 07:28:28.9945,172.8,100.8,58.5,58.33,-119.9,19.92,52,3.82,3.8,0,58.5,58.5
2018-12-08 07:28:29.2445,172.8,100.8,58.5,58.33,-120,19.92,6,-60210,35.8,3.8,58.5,58.5
2018-12-08 07:28:29.4945,172.8,100.8,58.5,58.33,-120,19.93,7,-60200,35.2,3.8,58.5,58.5
2018-12-08 07:28:29.7445,172.8,100.8,58.5,58.33,-120,19.94,1,746.9,-80.5,28.5,58.5,58.5
2018-12-08 07:28:29.9945,172.8,100.7,58.5,58.28,-119.9,19.94,2,746.7,-80.3,28.5,58.5,58.5
2018-12-08 07:28:30.2445,172.8,100.7,58.5,58.28,-120,19.93,61,747.1,741.9,0,58.5,58.5
2018-12-08 07:28:30.4946,172.8,100.7,58.5,58.28,-120,19.94,62,425,425,0,58.5,58.5
2018-12-08 07:28:30.7446,172.8,100.7,58.5,58.28,-120,19.93,64,87.1,87.9,0,58.5,58.5
2018-12-08 07:28:30.9946,172.8,100.7,58.5,58.28,-120,19.94,3,746.9,-80.5,27,58.5,58.5
2018-12-08 07:28:31.2446,172.8,100.7,58.5,58.28,-120,19.93,4,746.7,-80.3,27,58.5,58.5
2018-12-08 07:28:31.4945,172.8,100.7,58.5,58.28,-120,19.92,65,-60210,-60200,0,58.5,58.5
2018-12-08 07:28:31.7445,172.8,100.7,58.5,58.28,-120,19.92,66,3010,3010,0,58.5,58.5
2018-12-08 07:28:31.9945,172.8,100.7,58.5,58.28,-119.9,19.89,1,746.9,-80.5,28.5,58.5,58.5
2018-12-08 07:28:32.2445,172.8,100.7,58.5,58.28,-120,19.92,2,746.7,-80.3,28.5,58.5,58.5
2018-12-08 07:28:32.4945,172.8,100.7,58.5,58.28,-120,19.92,65,-60210,-60200,0,58.5,58.5
2018-12-08 07:28:32.7446,172.8,100.7,58.5,58.28,-120,19.91,51,3.82,3.8,0,58.5,58.5
2018-12-08 07:28:32.9946,172.8,100.7,58.5,58.28,-120,19.93,63,50,50,0,58.5,58.5
2018-12-08 07:28:33.2446,172.8,100.7,58.5,58.28,-119.9,19.9,67,35.8,35.2,0,58.5,58.5
2018-12-08 07:28:33.4945,172.8,100.7,58.5,58.28,-120,19.92,52,3.82,3.79,0,58.5,58.5
2018-12-08 07:28:33.7445,172.8,100.7,58.5,58.28,-120,19.93,6,-60230,35.8,3.8,58.5,58.5
2018-12-08 07:28:33.9945,172.8,100.7,58.5,58.28,-120,19.92,7,-60210,35.2,3.8,58.5,58.5
2018-12-08 07:28:34.2446,172.8,100.7,58.5,58.28,-120,19.93,1,746.9,-80.5,28.5,58.5,58.5
2018-12-08 07:28:34.4946,172.8,100.7,58.5,58.28,-120,19.93,2,746.7,-80.3,28.5,58.5,58.5
2018-12-08 07:28:34.7446,172.8,100.7,58.25,58.28,-120,19.93,61,746.9,741.8,0,58.5,58.5
2018-12-08 07:28:34.9946,172.8,100.7,58.25,58.28,-120,19.92,62,425,425,0,58.5,58.5
2018-12-08 07:28:35.2446,172.8,100.7,58.25,58.28,-120,19.92,64,86.8,87.6,0,58.5,58.5
2018-12-08 07:28:35.4946,172.8,100.7,58.25,58.28,-120,19.93,3,746.9,-80.5,27,58.5,58.5
2018-12-08 07:28:35.7446,172.8,100.7,58.25,58.28,-120,19.92,4,746.7,-80.3,27,58.5,58.5
2018-12-08 07:28:35.9946,172.8,100.7,58.25,58.28,-120,19.93,65,-60220,-60200,0,58.5,58.5
2018-12-08 07:28:36.2446,172.8,100.7,58.25,58.28,-120,19.93,66,3020,3010,0,58.5,58.5
2018-12-08 07:28:36.4946,172.8,100.7,58.25,58.28,-120,19.92,1,746.9,-80.5,28.5,58.5,58.5
2018-12-08 07:28:36.7445,172.8,100.7,58.25,58.28,-120,19.92,2,746.7,-80.3,28.5,58.5,58.5
2018-12-08 07:28:36.9945,172.8,100.7,58.25,58.28,-120,19.92,65,-60220,-60200,0,58.5,58
2018-12-08 07:28:37.2445,172.8,100.7,58.25,58.28,-120,19.93,51,3.81,3.79,0,58.5,58
2018-12-08 07:28:37.4945,172.8,100.7,58.25,58.28,-120,19.92,63,50,50,0,58.5,58
2018-12-08 07:28:37.7445,172.8,100.6,58.25,58.22,-120,19.93,67,35.8,35.2,0,58.5,58
2018-12-08 07:28:37.9945,172.8,100.6,58.25,58.22,-120,19.92,52,3.81,3.79,0,58.5,58
2018-12-08 07:28:38.2445,172.8,100.6,58.25,58.22,-120,19.91,6,-60210,35.8,3.8,58.5,58
2018-12-08 07:28:38.4946,172.8,100.6,58.25,58.22,-120,19.93,7,-60200,35.2,3.8,58.5,58
2018-12-08 07:28:38.7446,172.8,100.6,58.25,58.22,-119.9,19.93,1,746.5,-80.5,28.5,58.5,58
2018-12-08 07:28:38.9946,172.8,100.6,58.25,58.22,-120,19.91,2,746.5,-80.3,28.5,58.5,58
2018-12-08 07:28:39.2446,172.8,100.6,58.25,58.22,-120,19.89,61,746.8,741.6,0,58.5,58
2018-12-08 07:28:39.4946,172.8,100.6,58.25,58.22,-120,19.94,62,425,425,0,58.5,58
2018-12-08 07:28:39.7446,172.8,100.5,58.25,58.16,-120,19.92,64,86.9,87.8,0,58.5,58
2018-12-08 07:28:39.9946,172.8,100.5,58.25,58.16,-120,19.93,3,746.5,-80.5,27,58.5,58
2018-12-08 07:28:40.2446,172.8,100.5,58.25,58.16,-120,19.91,4,746.5,-80.3,27,58.5,58
2018-12-08 07:28:40.4946,172.8,100.5,58.25,58.16,-120,19.92,65,-60220,-60190,0,58.5,58
2018-12-08 07:28:40.7446,172.8,100.5,58.25,58.16,-120,19.93,66,3020,3020,0,58.5,58
2018-12-08 07:28:40.9946,172.8,100.5,58.25,58.16,-119.9,19.92,1,746.5,-80.5,28.5,58.5,58
2018-12-08 07:28:41.2446,172.8,100.5,58.25,58.16,-119.9,19.92,2,746.5,-80.3,28.5,58.5,58
2018-12-08 07:28:41.4946,172.8,100.5,58.25,58.16,-120,19.92,65,-60220,-60190,0,58.5,58
2018-12-08 07:28:41.7446,172.8,100.4,58.25,58.1,-120,19.93,51,3.81,3.79,0,58.5,58
2018-12-08 07:28:41.9946,172.8,100.4,58.25,58.1,-120,19.92,63,50,50,0,58.5,58
2018-12-08 07:28:42.2446,172.8,100.4,58.25,58.1,-120,19.92,67,35.8,35.2,0,58.5,58
2018-12-08 07:28:42.4947,172.8,100.4,58.25,58.1,-119.9,19.92,52,3.81,3.79,0,58.5,58
2018-12-08 07:28:42.7447,172.8,100.3,58,58.04,-120,19.91,6,-60230,35.8,3.8,58.5,58
2018-12-08 07:28:42.9947,172.8,100.3,58,58.04,-120,19.94,7,-60190,35.2,3.8,58.5,58
2018-12-08 07:28:43.2447,172.8,100.3,58,58.04,-120,19.92,1,746.5,-80.5,28.5,58.5,58
2018-12-08 07:28:43.4947,172.8,100.3,58,58.04,-120,19.92,2,746.5,-80.3,28.5,58.5,58
2018-12-08 07:28:43.7447,172.8,100.3,58,58.04,-120,19.93,61,746.5,741.3,0,58.5,58
2018-12-08 07:28:43.9946,172.8,100.3,58,58.04,-119.9,19.93,62,425,425,0,58.5,58
2018-12-08 07:28:44.2446,172.8,100.3,58,58.04,-120,19.92,64,86.9,87.7,0,58,58
2018-12-08 07:28:44.4946,172.8,100.3,58,58.04,-120,19.92,3,746.3,-80.5,27,58,58
2018-12-08 07:28:44.7446,172.8,100.3,58,58.04,-120,19.92,4,746.2,-80.3,27,58,58
2018-12-08 07:28:44.9946,172.8,100.3,58,58.04,-119.9,19.93,65,-60210,-60190,0,58,58
2018-12-08 07:28:45.2446,172.8,100.3,58,58.04,-119.9,19.93,66,3020,3020,0,58,58
2018-12-08 07:28:45.4947,172.8,100.3,58,58.04,-120,19.93,1,746.3,-80.5,28.5,58,58
2018-12-08 07:28:45.7447,172.8,100.3,58,58.04,-120,19.92,2,746.2,-80.3,28.5,58,58
2018-12-08 07:28:45.9947,172.8,100.3,58,58.04,-120,19.92,65,-60210,-60180,0,58,58
2018-12-08 07:28:46.2448,172.8,100.3,58,58.04,-120,19.92,51,3.81,3.79,0,58,58
2018-12-08 07:28:46.4948,172.8,100.3,58,58.04,-120,19.94,63,50,50,0,58,58
2018-12-08 07:28:46.7448,172.8,100.3,58,58.04,-120,19.93,67,35.8,35.2,0,58,58
2018-12-08 07:28:46.9947,172.8,100.3,58,58.04,-120,19.87,52,3.81,3.79,0,58,58
2018-12-08 07:28:47.2447,172.8,100.3,58,58.04,-120,20,6,-60210,35.8,3.8,58,58
2018-12-08 07:28:47.4947,172.8,100.3,58,58.04,-120,19.86,7,-60200,35.2,3.8,58,58
2018-12-08 07:28:47.7447,172.8,100.3,58,58.04,-119.9,19.93,1,746.3,-80.5,28.5,58,58
2018-12-08 07:28:47.9947,172.8,100.3,58,58.04,-120,19.93,2,746.2,-80.3,28.5,58,58
2018-12-08 07:28:48.2447,172.8,100.3,58,58.04,-120,19.94,61,746.5,741.3,0,58,58
2018-12-08 07:28:48.4947,172.8,100.3,58,58.04,-120,19.92,62,425,425,0,58,58
2018-12-08 07:28:48.7447,172.8,100.3,58,58.04,-120,19.92,64,86.8,87.6,0,58,58
2018-12-08 07:28:48.9947,172.8,100.3,58,58.04,-120,19.94,3,746.3,-80.5,27,58,58
2018-12-08 07:28:49.2448,172.8,100.3,58,58.04,-120,19.92,4,746.2,-80.3,27,58,58
2018-12-08 07:28:49.4948,172.8,100.3,58,58.04,-120,19.92,65,-60220,-60200,0,58,58
2018-12-08 07:28:49.7448,172.8,100.3,58,58.04,-120,19.92,66,3020,3020,0,58,58
2018-12-08 07:28:49.9947,172.8,100.3,58,58.04,-120,19.92,1,746.3,-80.5,28.5,58,58
2018-12-08 07:28:50.2447,172.8,100.3,58,58.04,-120,19.93,2,746.2,-80.3,28.5,58,58
2018-12-08 07:28:50.4947,172.8,100.3,58,58.04,-120,19.93,65,-60220,-60200,0,58,58
2018-12-08 07:28:50.7447,172.8,100.2,58,57.99,-119.9,19.93,51,3.81,3.79,0,58,58
2018-12-08 07:28:50.9947,172.8,100.2,58,57.99,-120,19.93,63,50,50,0,58,58
2018-12-08 07:28:51.2448,172.8,100.2,58,57.99,-120,19.92,67,35.7,35.2,0,58,58
2018-12-08 07:28:51.4948,172.8,100.2,58,57.99,-120,19.92,52,3.81,3.79,0,58,58
2018-12-08 07:28:51.7448,172.8,100.2,58,57.99,-120,19.91,6,-60220,35.7,3.8,58,58
2018-12-08 07:28:51.9948,172.8,100.2,58,57.99,-120,19.93,7,-60190,35.2,3.8,58,58
2018-12-08 07:28:52.2448,172.8,100.2,58,57.99,-120,19.93,1,746,-80.5,28.5,58,58
2018-12-08 07:28:52.4948,172.8,100.1,58,57.93,-120,19.94,2,745.8,-80.5,28.5,58,58
2018-12-08 07:28:52.7448,172.8,100.1,58,57.93,-120,19.93,61,746.2,741,0,58,58
2018-12-08 07:28:52.9948,172.8,100.1,58,57.93,-119.9,19.92,62,425,425,0,58,58
2018-12-08 07:28:53.2448,172.8,100.1,58,57.93,-119.9,19.93,64,87.2,87.7,0,58,58
2018-12-08 07:28:53.4948,172.8,100.1,58,57.93,-120,19.91,3,746,-80.5,27,58,58
2018-12-08 07:28:53.7448,172.8,100,58,57.87,-120,19.92,4,745.8,-80.5,27,58,58
2018-12-08 07:28:53.9948,172.8,100,58,57.87,-120,19.95,65,-60390,-60040,0,58,58
2018-12-08 07:28:54.2448,172.8,100,58,57.87,-120,19.93,66,3030,3030,0,58,58
2018-12-08 07:28:54.4948,172.8,100,58,57.87,-120,19.93,1,746,-80.5,28.5,58,58
2018-12-08 07:28:54.7448,172.8,100,58,57.87,-120,20.01,2,745.8,-80.5,28.5,58,58
2018-12-08 07:28:54.9948,172.8,100,58,57.87,-120,19.95,65,-60380,-60030,0,58,58
2018-12-08 07:28:55.2448,172.8,100,58,57.87,-120,19.93,51,3.81,3.79,0,58,58
2018-12-08 07:28:55.4948,172.8,100,58,57.87,-120,19.92,63,50,50,0,58,58
2018-12-08 07:28:55.7448,172.8,100,58,57.87,-120,19.92,67,35.7,35.2,0,58,58
2018-12-08 07:28:55.9948,172.8,100,58,57.87,-119.9,19.91,52,3.81,3.79,0,58,58
2018-12-08 07:28:56.2448,172.8,100,58,57.87,-120,19.92,6,-60380,35.7,3.8,58,58
2018-12-08 07:28:56.4948,172.8,100,58,57.87,-120,19.94,7,-60040,35.2,3.8,58,58
2018-12-08 07:28:56.7448,172.8,100,58,57.87,-120,19.93,1,746,-80.5,28.5,58,58
2018-12-08 07:28:56.9948,172.8,100,58,57.87,-120,19.92,2,745.8,-80.5,28.5,58,58
2018-12-08 07:28:57.2447,172.8,100,58,57.87,-120,19.97,61,746,740.9,0,58,58
2018-12-08 07:28:57.4947,172.8,100,58,57.87,-120,19.94,62,425,425,0,58,58
2018-12-08 07:28:57.7447,172.8,100,58,57.87,-120,19.93,64,86.9,87.7,0,58,58
2018-12-08 07:28:57.9948,172.8,100,58,57.87,-120,19.93,3,746,-80.5,27,58,58
2018-12-08 07:28:58.2448,172.8,100,58,57.87,-120,19.93,4,745.8,-80.5,27,58,58
2018-12-08 07:28:58.4948,172.8,100,58,57.87,-119.9,19.92,65,-60220,-60210,0,58,58
2018-12-08 07:28:58.7448,172.8,100,58,57.87,-120,19.93,66,3020,3020,0,58,58
2018-12-08 07:28:58.9948,172.8,100,58,57.87,-120,19.92,1,745.6,-80.5,28.5,58,58
2018-12-08 07:28:59.2449,172.8,100,58,57.87,-120,19.92,2,745.5,-80.5,28.5,58,58
2018-12-08 07:28:59.4949,172.8,100,58,57.87,-120,19.93,65,-60220,-60210,0,58,58
2018-12-08 07:28:59.7449,172.8,100,58,57.87,-120,19.92,51,3.81,3.79,0,58,58
2018-12-08 07:28:59.9949,172.8,100,58,57.87,-120,19.92,63,50,50,0,58,58
2018-12-08 07:29:00.2449,172.8,100,58,57.87,-120,19.93,67,35.7,35.2,0,58,58
2018-12-08 07:29:00.4949,172.8,100,58,57.87,-120,19.92,52,3.81,3.79,0,58,58
2018-12-08 07:29:00.7448,172.8,100,58,57.87,-120.1,19.91,6,-60220,35.7,3.8,58,58
2018-12-08 07:29:00.9948,172.8,100,58,57.87,-120,19.93,7,-60210,35.2,3.8,58,58
2018-12-08 07:29:01.2448,172.8,100,58,57.87,-120,19.93,1,745.6,-80.5,28.5,58,58
2018-12-08 07:29:01.4948,172.8,100,58,57.87,-120,19.93,2,745.5,-80.5,28.5,58,58
2018-12-08 07:29:01.7448,172.8,100,58,57.87,-120,19.93,61,745.7,740.7,0,58,58
2018-12-08 07:29:01.9948,172.8,100,58,57.87,-120,19.93,62,425,425,0,58,58
2018-12-08 07:29:02.2449,172.8,100,58,57.87,-120,19.93,64,87,87.9,0,58,58
2018-12-08 07:29:02.4949,172.8,100,58,57.87,-120,19.93,3,745.6,-80.5,27,58,58
2018-12-08 07:29:02.7449,172.8,100,58,57.87,-119.9,19.92,4,745.5,-80.5,27,58,58
2018-12-08 07:29:02.9949,172.8,100,57.75,57.87,-120,19.93,65,-60210,-60210,0,58,58
2018-12-08 07:29:03.2449,172.8,100,57.75,57.87,-120,19.93,66,3010,3010,0,58,58
2018-12-08 07:29:03.4949,172.8,100,57.75,57.87,-120,19.93,1,745.6,-80.5,28.5,58,58
2018-12-08 07:29:03.7450,172.8,99.8,57.75,57.75,-120,19.93,2,745.5,-80.5,28.5,58,58
2018-12-08 07:29:03.9950,172.8,99.8,57.75,57.75,-120,19.92,65,-60220,-60210,0,58,58
2018-12-08 07:29:04.2449,172.8,99.8,57.75,57.75,-120,19.93,51,3.81,3.79,0,58,58
2018-12-08 07:29:04.4949,172.8,99.8,57.75,57.75,-120,19.93,63,50,50,0,58,58
2018-12-08 07:29:04.7449,172.8,99.8,57.75,57.75,-120,19.93,67,35.7,35.2,0,58,58
2018-12-08 07:29:04.9949,172.8,99.8,57.75,57.75,-120,19.92,52,3.81,3.79,0,58,58
2018-12-08 07:29:05.2449,172.8,99.8,57.75,57.75,-119.9,19.93,6,-60220,35.7,3.8,58,58
2018-12-08 07:29:05.4949,172.8,99.8,57.75,57.75,-119.9,19.93,7,-60210,35.2,3.8,58,58
2018-12-08 07:29:05.7449,172.8,99.8,57.75,57.75,-120,19.92,1,745.6,-80.5,28.5,58,58
2018-12-08 07:29:05.9949,172.8,99.8,57.75,57.75,-120,19.92,2,745.3,-80.5,28.5,58,57.5
2018-12-08 07:29:06.2449,172.8,99.8,57.75,57.75,-120,19.93,61,745.8,740.6,0,58,57.5
2018-12-08 07:29:06.4949,172.8,99.8,57.75,57.75,-120,19.91,62,425,425,0,58,57.5
2018-12-08 07:29:06.7449,172.8,99.6,57.75,57.64,-120,19.96,64,87,87.9,0,58,57.5
2018-12-08 07:29:06.9949,172.8,99.6,57.75,57.64,-120,19.92,3,745.5,-80.6,27,58,57.5
2018-12-08 07:29:07.2449,172.8,99.6,57.75,57.64,-120,20.06,4,745.3,-80.5,27,58,57.5
2018-12-08 07:29:07.4949,172.8,99.6,57.75,57.64,-120,19.9,65,-60210,-60190,0,58,57.5
2018-12-08 07:29:07.7449,172.8,99.6,57.75,57.64,-120,19.95,66,3010,3010,0,58,57.5
2018-12-08 07:29:07.9949,172.8,99.6,57.75,57.64,-119.9,19.91,1,745.5,-80.6,28.5,58,57.5
2018-12-08 07:29:08.2449,172.8,99.6,57.75,57.64,-120,19.93,2,745.3,-80.5,28.5,58,57.5
2018-12-08 07:29:08.4949,172.8,99.6,57.75,57.64,-120,19.94,65,-60220,-60190,0,58,57.5
2018-12-08 07:29:08.7449,172.8,99.5,57.75,57.58,-120,19.92,51,3.81,3.79,0,58,57.5
2018-12-08 07:29:08.9949,172.8,99.5,57.75,57.58,-120,19.93,63,50,50,0,58,57.5
2018-12-08 07:29:09.2449,172.8,99.5,57.75,57.58,-119.9,19.93,67,35.7,35.2,0,58,57.5
2018-12-08 07:29:09.4949,172.8,99.5,57.5,57.58,-120,19.94,52,3.81,3.79,0,58,57.5
2018-12-08 07:29:09.7449,172.8,99.5,57.5,57.58,-120,19.92,6,-60230,35.7,3.8,58,57.5
2018-12-08 07:29:09.9949,172.8,99.5,57.5,57.58,-120,19.93,7,-60180,35.2,3.8,58,57.5
2018-12-08 07:29:10.2449,172.8,99.5,57.5,57.58,-120,19.93,1,745.5,-80.6,28.5,58,57.5
2018-12-08 07:29:10.4949,172.8,99.5,57.5,57.58,-119.9,19.97,2,745.3,-80.5,28.5,58,57.5
2018-12-08 07:29:10.7449,172.8,99.5,57.5,57.58,-119.9,19.93,61,745.4,740.3,0,58,57.5
2018-12-08 07:29:10.9949,172.8,99.5,57.5,57.58,-120,19.94,62,425,425,0,58,57.5
2018-12-08 07:29:11.2449,172.8,99.5,57.5,57.58,-120,19.92,64,86.9,87.7,0,58,57.5
2018-12-08 07:29:11.4950,172.8,99.5,57.5,57.58,-120,19.92,3,745.5,-80.6,27,58,57.5
2018-12-08 07:29:11.7450,172.8,99.5,57.5,57.58,-120,19.93,4,745.3,-80.5,27,58,57.5
2018-12-08 07:29:11.9951,172.8,99.5,57.5,57.58,-120,19.93,65,-60220,-60190,0,58,57.5
2018-12-08 07:29:12.2451,172.8,99.5,57.5,57.58,-120,19.94,66,3020,3020,0,58,57.5
2018-12-08 07:29:12.4950,172.8,99.5,57.5,57.58,-120,19.92,1,745.5,-80.6,28.5,58,57.5
2018-12-08 07:29:12.7450,172.8,99.5,57.5,57.58,-120,19.91,2,745.3,-80.5,28.5,58,57.5
2018-12-08 07:29:12.9950,172.8,99.5,57.5,57.58,-120,19.93,65,-60210,-60190,0,58,57.5
2018-12-08 07:29:13.2450,172.8,99.5,57.5,57.58,-120,19.92,51,3.81,3.79,0,57.5,57.5
2018-12-08 07:29:13.4950,172.8,99.5,57.5,57.58,-119.9,19.93,63,50,50,0,57.5,57.5
2018-12-08 07:29:13.7450,172.8,99.5,57.5,57.58,-120,19.88,67,35.7,35.2,0,57.5,57.5
2018-12-08 07:29:13.9950,172.8,99.5,57.5,57.58,-120,19.92,52,3.81,3.79,0,57.5,57.5
2018-12-08 07:29:14.2450,172.8,99.5,57.5,57.58,-120,19.93,6,-60210,35.7,3.8,57.5,57.5
2018-12-08 07:29:14.4950,172.8,99.5,57.5,57.58,-120,19.93,7,-60190,35.2,3.8,57.5,57.5
2018-12-08 07:29:14.7450,172.8,99.5,57.5,57.58,-119.9,19.93,1,745.3,-80.6,28.5,57.5,57.5
2018-12-08 07:29:14.9950,172.8,99.5,57.5,57.58,-120,19.92,2,745,-80.5,28.5,57.5,57.5
2018-12-08 07:29:15.2450,172.8,99.5,57.5,57.58,-120,20.07,61,745.3,740.2,0,57.5,57.5
2018-12-08 07:29:15.4950,172.8,99.5,57.5,57.58,-120,19.9,62,425,425,0,57.5,57.5
2018-12-08 07:29:15.7450,172.8,99.4,57.5,57.52,-120,19.96,64,87.1,87.9,0,57.5,57.5
2018-12-08 07:29:15.9950,172.8,99.4,57.5,57.52,-120,19.91,3,745.3,-80.6,27,57.5,57.5
2018-12-08 07:29:16.2450,172.8,99.4,57.5,57.52,-120,19.92,4,745,-80.5,27,57.5,57.5
2018-12-08 07:29:16.4950,172.8,99.3,57.5,57.47,-120,19.88,65,-60210,-60190,0,57.5,57.5
2018-12-08 07:29:16.7450,172.8,99.3,57.5,57.47,-120,19.95,66,3010,3010,0,57.5,57.5
2018-12-08 07:29:16.9950,172.8,99.3,57.5,57.47,-120,19.94,1,745.3,-80.6,28.5,57.5,57.5
2018-12-08 07:29:17.2450,172.8,99.3,57.5,57.47,-120,19.93,2,745,-80.5,28.5,57.5,57.5
2018-12-08 07:29:17.4950,172.8,99.3,57.5,57.47,-119.9,19.93,65,-60210,-60200,0,57.5,57.5
2018-12-08 07:29:17.7450,172.8,99.3,57.5,57.47,-120,19.93,51,3.81,3.79,0,57.5,57.5
2018-12-08 07:29:17.9950,172.8,99.3,57.5,57.47,-120,19.93,63,50,50,0,57.5,57.5
2018-12-08 07:29:18.2450,172.8,99.3,57.5,57.47,-120,19.93,67,35.7,35.2,0,57.5,57.5
2018-12-08 07:29:18.4950,172.8,99.3,57.5,57.47,-120,19.93,52,3.81,3.79,0,57.5,57.5
2018-12-08 07:29:18.7450,172.8,99.3,57.5,57.47,-120,19.93,6,-60220,35.7,3.8,57.5,57.5
2018-12-08 07:29:18.9950,172.8,99.3,57.5,57.47,-120,19.92,7,-60200,35.2,3.8,57.5,57.5
2018-12-08 07:29:19.2450,172.8,99.3,57.5,57.47,-120,19.9,1,745.3,-80.6,28.5,57.5,57.5
2018-12-08 07:29:19.4950,172.8,99.2,57.5,57.41,-120,19.95,2,745,-80.5,28.5,57.5,57.5
2018-12-08 07:29:19.7450,172.8,99.2,57.5,57.41,-120,19.93,61,745.3,740,0,57.5,57.5
2018-12-08 07:29:19.9950,172.8,99.2,57.5,57.41,-119.9,19.92,62,425,425,0,57.5,57.5
2018-12-08 07:29:20.2450,172.8,99.2,57.5,57.41,-119.9,19.93,64,86.8,87.7,0,57.5,57.5
2018-12-08 07:29:20.4949,172.8,99.2,57.5,57.41,-120,19.91,3,744.9,-80.6,27,57.5,57.5
2018-12-08 07:29:20.7450,172.8,99.2,57.5,57.41,-120,19.91,4,744.7,-80.5,27,57.5,57.5
2018-12-08 07:29:20.9950,172.8,99.2,57.5,57.41,-120,19.92,65,-60210,-60200,0,57.5,57.5
2018-12-08 07:29:21.2450,172.8,99.2,57.5,57.41,-120,19.92,66,3010,3010,0,57.5,57.5
2018-12-08 07:29:21.4950,172.8,99.2,57.5,57.41,-120,19.92,1,744.9,-80.6,28.5,57.5,57.5
2018-12-08 07:29:21.7450,172.8,99.2,57.5,57.41,-120,19.92,2,744.7,-80.5,28.5,57.5,57.5
2018-12-08 07:29:21.9950,172.8,99.1,57.5,57.35,-120,19.93,65,-60210,-60200,0,57.5,57.5
2018-12-08 07:29:22.2450,172.8,99.1,57.5,57.35,-120,19.92,51,3.81,3.78,0,57.5,57.5
2018-12-08 07:29:22.4950,172.8,99.1,57.5,57.35,-120,19.93,63,50,50,0,57.5,57.5
2018-12-08 07:29:22.7450,172.8,99.1,57.5,57.35,-119.9,19.92,67,35.7,35.2,0,57.5,57.5
2018-12-08 07:29:22.9950,172.8,99.1,57.5,57.35,-120,19.93,52,3.81,3.78,0,57.5,57.5
2018-12-08 07:29:23.2451,172.8,99.1,57.5,57.35,-120,19.93,6,-60210,35.7,3.8,57.5,57.5
2018-12-08 07:29:23.4951,172.8,99.1,57.5,57.35,-120,19.92,7,-60200,35.2,3.8,57.5,57.5
2018-12-08 07:29:23.7451,172.8,99.1,57.5,57.35,-120,19.93,1,744.9,-80.6,28.5,57.5,57.5
2018-12-08 07:29:23.9951,172.8,99.1,57.5,57.35,-119.9,19.92,2,744.7,-80.5,28.5,57.5,57.5
2018-12-08 07:29:24.2451,172.8,99.1,57.5,57.35,-120,19.94,61,745,739.8,0,57.5,57.5
2018-12-08 07:29:24.4951,172.8,99.1,57.5,57.35,-120,19.93,62,425,425,0,57.5,57.5
2018-12-08 07:29:24.7451,172.8,99.1,57.5,57.35,-120,19.88,64,86.8,87.7,0,57.5,57.5
2018-12-08 07:29:24.9951,172.8,99.1,57.5,57.35,-120,19.88,3,744.9,-80.6,27,57.5,57.5
2018-12-08 07:29:25.2451,172.8,99.1,57.5,57.35,-120,19.96,4,744.7,-80.5,27,57.5,57.5
2018-12-08 07:29:25.4951,172.8,99.1,57.5,57.35,-119.9,19.92,65,-60210,-60200,0,57.5,57.5
2018-12-08 07:29:25.7451,172.8,99.1,57.5,57.35,-119.9,19.93,66,3010,3010,0,57.5,57.5
2018-12-08 07:29:25.9952,172.8,99.1,57.5,57.35,-120,19.92,1,744.9,-80.6,28.5,57.5,57.5
2018-12-08 07:29:26.2452,172.8,99.1,57.5,57.35,-120,19.92,2,744.7,-80.5,28.5,57.5,57.5
2018-12-08 07:29:26.4952,172.8,99.1,57.5,57.35,-120,19.89,65,-60210,-60210,0,57.5,57.5
2018-12-08 07:29:26.7452,172.8,99.1,57.5,57.35,-120,19.93,51,3.81,3.78,0,57.5,57.5
2018-12-08 07:29:26.9952,172.8,99.1,57.5,57.35,-120,19.93,63,50,50,0,57.5,57.5
2018-12-08 07:29:27.2452,172.8,99.1,57.5,57.35,-120,19.92,67,35.7,35.2,0,57.5,57.5
2018-12-08 07:29:27.4951,172.8,99.1,57.5,57.35,-120,19.93,52,3.81,3.78,0,57.5,57.5
2018-12-08 07:29:27.7451,172.8,99.1,57.5,57.35,-120.1,19.92,6,-60220,35.7,3.8,57.5,57.5
2018-12-08 07:29:27.9952,172.8,99.1,57.5,57.35,-120,19.92,7,-60210,35.2,3.8,57.5,57.5
2018-12-08 07:29:28.2452,172.8,99.1,57.5,57.35,-120,19.93,1,744.7,-80.6,28.5,57.5,57.5
2018-12-08 07:29:28.4952,172.8,99.1,57.5,57.35,-120,19.92,2,744.6,-80.6,28.5,57.5,57.5
2018-12-08 07:29:28.7453,172.8,99,57.5,57.29,-120,19.93,61,744.9,739.6,0,57.5,57.5
2018-12-08 07:29:28.9952,172.8,99,57.5,57.29,-120,19.92,62,425,425,0,57.5,57.5
2018-12-08 07:29:29.2452,172.8,99,57.5,57.29,-120,19.93,64,87,87.9,0,57.5,57.5
2018-12-08 07:29:29.4951,172.8,99,57.5,57.29,-119.9,19.93,3,744.7,-80.6,27,57.5,57.5
2018-12-08 07:29:29.7451,172.8,98.9,57.5,57.23,-120,19.92,4,744.6,-80.6,27,57.5,57.5
2018-12-08 07:29:29.9951,172.8,98.9,57.5,57.23,-120,19.92,65,-60220,-60210,0,57.5,57.5
2018-12-08 07:29:30.2451,172.8,98.9,57.5,57.23,-120.1,19.93,66,3020,3020,0,57.5,57.5
2018-12-08 07:29:30.4951,172.8,98.9,57.5,57.23,-120,19.92,1,744.7,-80.6,28.5,57.5,57.5
2018-12-08 07:29:30.7452,172.8,98.9,57.25,57.23,-120,19.94,2,744.6,-80.6,28.5,57.5,57.5
2018-12-08 07:29:30.9952,172.8,98.9,57.25,57.23,-120,19.93,65,-60220,-60210,0,57.5,57.5
2018-12-08 07:29:31.2452,172.8,98.9,57.25,57.23,-120,19.93,51,3.8,3.78,0,57.5,57.5
2018-12-08 07:29:31.4952,172.8,98.9,57.25,57.23,-120,19.92,63,50,50,0,57.5,57.5
2018-12-08 07:29:31.7453,172.8,98.9,57.25,57.23,-120,19.92,67,35.7,35.2,0,57.5,57.5
2018-12-08 07:29:31.9952,172.8,98.9,57.25,57.23,-120,19.93,52,3.8,3.78,0,57.5,57.5
2018-12-08 07:29:32.2452,172.8,98.9,57.25,57.23,-119.9,19.94,6,-60210,35.7,3.8,57.5,57.5
2018-12-08 07:29:32.4952,172.8,98.9,57.25,57.23,-120,19.93,7,-60200,35.2,3.8,57.5,57.5
2018-12-08 07:29:32.7452,172.8,98.8,57.25,57.18,-120,19.93,1,744.7,-80.6,28.5,57.5,57.5
2018-12-08 07:29:32.9952,172.8,98.8,57.25,57.18,-120,19.89,2,744.6,-80.6,28.5,57.5,57.5
2018-12-08 07:29:33.2452,172.8,98.8,57.25,57.18,-120,19.99,61,744.8,739.6,0,57.5,57.5
2018-12-08 07:29:33.4952,172.8,98.8,57.25,57.18,-120,19.95,62,425,425,0,57.5,57.5
2018-12-08 07:29:33.7452,172.8,98.8,57.25,57.18,-120,19.92,64,86.8,87.7,0,57.5,57.5
2018-12-08 07:29:33.9952,172.8,98.8,57.25,57.18,-120,19.94,3,744.7,-80.6,27,57.5,57.5
2018-12-08 07:29:34.2452,172.8,98.8,57.25,57.18,-120,19.95,4,744.6,-80.6,27,57.5,57.5
2018-12-08 07:29:34.4953,172.8,98.8,57.25,57.18,-120,19.92,65,-60210,-60190,0,57.5,57.5
2018-12-08 07:29:34.7453,172.8,98.7,57.25,57.12,-120,19.91,66,3010,3010,0,57.5,57.5
2018-12-08 07:29:34.9953,172.8,98.7,57.25,57.12,-119.9,19.92,1,744.4,-80.7,28.5,57.5,57.5
2018-12-08 07:29:35.2453,172.8,98.7,57.25,57.12,-120,19.92,2,744.3,-80.6,28.5,57.5,57
2018-12-08 07:29:35.4953,172.8,98.7,57.25,57.12,-120,19.94,65,-60220,-60200,0,57.5,57
2018-12-08 07:29:35.7452,172.8,98.7,57.25,57.12,-120,19.93,51,3.8,3.78,0,57.5,57
2018-12-08 07:29:35.9952,172.8,98.7,57.25,57.12,-120,19.96,63,50,50,0,57.5,57
2018-12-08 07:29:36.2452,172.8,98.7,57.25,57.12,-120,19.92,67,35.7,35.2,0,57.5,57
2018-12-08 07:29:36.4952,172.8,98.7,57.25,57.12,-120,19.93,52,3.8,3.78,0,57.5,57
2018-12-08 07:29:36.7452,172.8,98.7,57,57.12,-120,19.93,6,-60220,35.7,3.8,57.5,57
2018-12-08 07:29:36.9952,172.8,98.7,57,57.12,-120,19.95,7,-60190,35.2,3.8,57.5,57
2018-12-08 07:29:37.2452,172.8,98.7,57,57.12,-120,19.92,1,744.4,-80.7,28.5,57.5,57
2018-12-08 07:29:37.4952,172.8,98.7,57,57.12,-119.9,19.92,2,744.3,-80.6,28.5,57.5,57
2018-12-08 07:29:37.7452,172.8,98.7,57,57.12,-119.9,19.93,61,744.6,739.4,0,57.5,57
2018-12-08 07:29:37.9952,172.8,98.7,57,57.12,-120,19.93,62,425,425,0,57.5,57
2018-12-08 07:29:38.2452,172.8,98.7,57,57.12,-120,19.94,64,87,87.8,0,57.5,57
2018-12-08 07:29:38.4952,172.8,98.7,57,57.12,-120,19.94,3,744.4,-80.7,27,57.5,57
2018-12-08 07:29:38.7453,172.8,98.7,57,57.12,-120,19.92,4,744.3,-80.6,27,57.5,57
2018-12-08 07:29:38.9953,172.8,98.7,57,57.12,-119.9,19.93,65,-60210,-60190,0,57.5,57
2018-12-08 07:29:39.2453,172.8,98.7,57,57.12,-120,19.92,66,3010,3010,0,57.5,57
2018-12-08 07:29:39.4953,172.8,98.7,57,57.12,-120,19.92,1,744.4,-80.7,28.5,57.5,57
2018-12-08 07:29:39.7453,172.8,98.7,57,57.12,-120,19.93,2,744.3,-80.6,28.5,57.5,57
2018-12-08 07:29:39.9953,172.8,98.7,57,57.12,-120,19.94,65,-60210,-60190,0,57.5,57
2018-12-08 07:29:40.2453,172.8,98.7,57,57.12,-119.9,19.92,51,3.8,3.78,0,57.5,57
2018-12-08 07:29:40.4953,172.8,98.7,57,57.12,-119.9,19.93,63,50,50,0,57.5,57
2018-12-08 07:29:40.7453,172.8,98.7,57,57.12,-119.9,19.92,67,35.7,35.2,0,57.5,57
2018-12-08 07:29:40.9953,172.8,98.7,57,57.12,-120,19.94,52,3.8,3.78,0,57.5,57
2018-12-08 07:29:41.2453,172.8,98.7,57,57.12,-120,19.93,6,-60210,35.7,3.8,57.5,57
2018-12-08 07:29:41.4953,172.8,98.7,57,57.12,-120,19.91,7,-60190,35.2,3.8,57.5,57
2018-12-08 07:29:41.7453,172.8,98.5,57,57,-119.9,19.92,1,744.4,-80.7,28.5,57.5,57
2018-12-08 07:29:41.9953,172.8,98.5,57,57,-120,19.92,2,744.3,-80.6,28.5,57.5,57
2018-12-08 07:29:42.2453,172.8,98.5,57,57,-120,19.93,61,744.4,739.2,0,57,57
2018-12-08 07:29:42.4953,172.8,98.5,57,57,-120,19.92,62,425,425,0,57,57
2018-12-08 07:29:42.7453,172.8,98.5,57,57,-120,19.93,64,86.9,87.8,0,57,57
2018-12-08 07:29:42.9952,172.8,98.5,57,57,-120,19.92,3,744.1,-80.6,27,57,57
2018-12-08 07:29:43.2452,172.8,98.5,57,57,-119.9,19.92,4,744,-80.7,27,57,57
2018-12-08 07:29:43.4953,172.8,98.5,57,57,-120,19.91,65,-60210,-60190,0,57,57
2018-12-08 07:29:43.7453,172.8,98.5,57,57,-120,19.92,66,3020,3020,0,57,57
2018-12-08 07:29:43.9953,172.8,98.5,57,57,-120,19.93,1,744.1,-80.6,28.5,57,57
2018-12-08 07:29:44.2453,172.8,98.5,57,57,-119.9,19.93,2,744,-80.7,28.5,57,57
2018-12-08 07:29:44.4953,172.8,98.5,57,57,-120,19.93,65,-60210,-60200,0,57,57
2018-12-08 07:29:44.7453,172.8,98.5,57,57,-120,19.91,51,3.8,3.78,0,57,57
2018-12-08 07:29:44.9953,172.8,98.5,57,57,-120,19.91,63,50,50,0,57,57
2018-12-08 07:29:45.2453,172.8,98.5,57,57,-120,19.93,67,35.7,35.2,0,57,57
2018-12-08 07:29:45.4953,172.8,98.5,57,57,-120,19.94,52,3.8,3.78,0,57,57
2018-12-08 07:29:45.7453,172.8,98.4,57,56.94,-120,19.86,6,-60220,35.7,3.8,57,57
2018-12-08 07:29:45.9953,172.8,98.4,57,56.94,-119.9,19.93,7,-60210,35.2,3.8,57,57
2018-12-08 07:29:46.2453,172.8,98.4,57,56.94,-120,19.94,1,744.1,-80.6,28.5,57,57
2018-12-08 07:29:46.4953,172.8,98.4,57,56.94,-120,19.93,2,744,-80.7,28.5,57,57
2018-12-08 07:29:46.7453,172.8,98.4,57,56.94,-119.9,19.94,61,744.3,739,0,57,57
2018-12-08 07:29:46.9953,172.8,98.4,57,56.94,-120,19.91,62,425,425,0,57,57
2018-12-08 07:29:47.2454,172.8,98.4,57,56.94,-119.9,19.93,64,86.9,87.8,0,57,57
2018-12-08 07:29:47.4954,172.8,98.4,57,56.94,-120,19.93,3,744.1,-80.6,27,57,57
2018-12-08 07:29:47.7454,172.8,98.3,57,56.89,-120,19.92,4,744,-80.7,27,57,57
2018-12-08 07:29:47.9954,172.8,98.3,57,56.89,-120,19.93,65,-60210,-60200,0,57,57
2018-12-08 07:29:48.2454,172.8,98.3,57,56.89,-120,19.92,66,3030,3030,0,57,57
2018-12-08 07:29:48.4954,172.8,98.3,57,56.89,-119.9,19.92,1,744.1,-80.6,28.5,57,57
2018-12-08 07:29:48.7454,172.8,98.3,57,56.89,-119.9,19.93,2,744,-80.7,28.5,57,57
2018-12-08 07:29:48.9954,172.8,98.3,57,56.89,-120,19.92,65,-60210,-60200,0,57,57
2018-12-08 07:29:49.2453,172.8,98.3,57,56.89,-120,19.93,51,3.8,3.78,0,57,57
2018-12-08 07:29:49.4953,172.8,98.3,57,56.89,-120,19.92,63,50,50,0,57,57
2018-12-08 07:29:49.7453,172.8,98.3,57,56.89,-119.9,19.94,67,35.7,35.2,0,57,57
2018-12-08 07:29:49.9954,172.8,98.3,57,56.89,-120,19.92,52,3.8,3.78,0,57,57
2018-12-08 07:29:50.2454,172.8,98.3,57,56.89,-120,19.93,6,-60210,35.7,3.8,57,57
2018-12-08 07:29:50.4954,172.8,98.3,57,56.89,-120,19.93,7,-60210,35.2,3.8,57,57
2018-12-08 07:29:50.7454,172.8,98.3,57,56.89,-120,19.92,1,743.9,-80.7,28.5,57,57
2018-12-08 07:29:50.9954,172.8,98.3,57,56.89,-119.9,19.92,2,743.8,-80.7,28.5,57,57
2018-12-08 07:29:51.2454,172.8,98.3,57,56.89,-119.9,19.93,61,744.1,739,0,57,57
2018-12-08 07:29:51.4954,172.8,98.3,57,56.89,-120,19.93,62,425,425,0,57,57
2018-12-08 07:29:51.7454,172.8,98.3,57,56.89,-120,19.91,64,86.9,87.8,0,57,57
2018-12-08 07:29:51.9954,172.8,98.3,57,56.89,-120,19.92,3,743.9,-80.7,27,57,57
2018-12-08 07:29:52.2454,172.8,98.3,57,56.89,-120,19.95,4,743.8,-80.7,27,57,57
2018-12-08 07:29:52.4954,172.8,98.3,57,56.89,-120,19.92,65,-60210,-60200,0,57,57
2018-12-08 07:29:52.7454,172.8,98.3,57,56.89,-120,19.93,66,3020,3020,0,57,57
2018-12-08 07:29:52.9954,172.8,98.3,57,56.89,-120,19.93,1,743.9,-80.7,28.5,57,57
2018-12-08 07:29:53.2454,172.8,98.3,57,56.89,-120,19.81,2,743.8,-80.7,28.5,57,57
2018-12-08 07:29:53.4954,172.8,98.3,57,56.89,-120,19.95,65,-60220,-60220,0,57,57
2018-12-08 07:29:53.7454,172.8,98.3,57,56.89,-120,19.92,51,3.8,3.78,0,57,57
2018-12-08 07:29:53.9954,172.8,98.3,57,56.89,-120,19.91,63,50,50,0,57,57
2018-12-08 07:29:54.2454,172.8,98.3,57,56.89,-120,19.93,67,35.7,35.1,0,57,57
2018-12-08 07:29:54.4954,172.8,98.2,57,56.83,-120,19.91,52,3.8,3.78,0,57,57
2018-12-08 07:29:54.7454,172.8,98.1,57,56.77,-120,19.93,6,-60220,35.7,3.8,57,57
2018-12-08 07:29:54.9954,172.8,98.1,57,56.77,-120,19.93,7,-60200,35.1,3.8,57,57
2018-12-08 07:29:55.2454,172.8,98.1,57,56.77,-119.9,19.94,1,743.9,-80.7,28.5,57,57
2018-12-08 07:29:55.4954,172.8,98.1,57,56.77,-120,19.91,2,743.8,-80.7,28.5,57,57
2018-12-08 07:29:55.7454,172.8,98.1,57,56.77,-120,19.95,61,744,738.8,0,57,57
2018-12-08 07:29:55.9954,172.8,98.1,57,56.77,-120,19.94,62,425,425,0,57,57
2018-12-08 07:29:56.2455,172.8,98.1,57,56.77,-120,19.93,64,87,87.8,0,57,57
2018-12-08 07:29:56.4955,172.8,98.1,57,56.77,-120,19.92,3,743.9,-80.7,27,57,57
2018-12-08 07:29:56.7455,172.8,98.1,57,56.77,-119.9,19.91,4,743.8,-80.7,27,57,57
2018-12-08 07:29:56.9955,172.8,98.1,57,56.77,-120,19.93,65,-60210,-60210,0,57,57
2018-12-08 07:29:57.2455,172.8,98.1,57,56.77,-120,19.92,66,3020,3020,0,57,57
2018-12-08 07:29:57.4955,172.8,98.1,57,56.77,-120,19.92,1,743.6,-80.7,28.5,57,57
2018-12-08 07:29:57.7454,172.8,98.1,57,56.77,-120,19.93,2,743.5,-80.7,28.5,57,57
2018-12-08 07:29:57.9954,172.8,98.1,57,56.77,-119.9,19.93,65,-60210,-60210,0,57,57
2018-12-08 07:29:58.2454,172.8,98.1,57,56.77,-120,19.93,51,3.8,3.78,0,57,57
2018-12-08 07:29:58.4955,172.8,98,56.75,56.71,-120,19.92,63,50,50,0,57,57
2018-12-08 07:29:58.7455,172.8,98,56.75,56.71,-120,19.92,67,35.7,35.1,0,57,57
2018-12-08 07:29:58.9955,172.8,98,56.75,56.71,-120,19.92,52,3.8,3.78,0,57,57
2018-12-08 07:29:59.2455,172.8,98,56.75,56.71,-120,19.92,6,-60210,35.7,3.8,57,57
2018-12-08 07:29:59.4955,172.8,98,56.75,56.71,-120,19.94,7,-60210,35.1,3.8,57,57
2018-12-08 07:29:59.7455,172.8,98,56.75,56.71,-120,19.93,1,743.6,-80.7,28.5,57,57
2018-12-08 07:29:59.9955,172.8,98,56.75,56.71,-120,19.93,2,743.5,-80.7,28.5,57,57
2018-12-08 07:30:00.2455,172.8,98,56.75,56.71,-120,19.95,61,743.8,738.7,0,57,57
2018-12-08 07:30:00.4955,172.8,98,56.75,56.71,-119.9,19.93,62,425,425,0,57,57
2018-12-08 07:30:00.7455,172.8,98,56.75,56.71,-119.9,19.95,64,87,87.8,0,57,57
2018-12-08 07:30:00.9955,172.8,98,56.75,56.71,-120,19.97,3,743.6,-80.7,27,57,57
2018-12-08 07:30:01.2455,172.8,98,56.75,56.71,-120,19.93,4,743.5,-80.7,27,57,57
2018-12-08 07:30:01.4955,172.8,98,56.75,56.71,-120,19.9,65,-60220,-60200,0,57,57
2018-12-08 07:30:01.7455,172.8,98,56.75,56.71,-120,19.93,66,3020,3020,0,57,57
2018-12-08 07:30:01.9956,172.8,98,56.75,56.71,-120,19.92,1,743.6,-80.7,28.5,57,57
2018-12-08 07:30:02.2455,172.8,98,56.75,56.71,-120,19.92,2,743.5,-80.7,28.5,57,57
2018-12-08 07:30:02.4955,172.8,98,56.75,56.71,-120,19.92,65,-60220,-60200,0,57,57
2018-12-08 07:30:02.7455,172.8,98,56.75,56.71,-120,19.94,51,3.8,3.78,0,57,57
2018-12-08 07:30:02.9955,172.8,98,56.75,56.71,-120,19.93,63,50,50,0,57,57
2018-12-08 07:30:03.2455,172.8,98,56.75,56.71,-119.9,19.93,67,35.7,35.1,0,57,57
2018-12-08 07:30:03.4955,172.8,98,56.75,56.71,-120,19.92,52,3.8,3.78,0,57,57
2018-12-08 07:30:03.7455,172.8,98,56.5,56.71,-120,19.93,6,-60230,35.7,3.8,57,57
2018-12-08 07:30:03.9955,172.8,98,56.5,56.71,-120,19.93,7,-60190,35.1,3.8,56.5,56.5
2018-12-08 07:30:04.2455,172.8,98,56.5,56.71,-120,19.93,1,743.4,-80.7,28.5,56.5,56.5
2018-12-08 07:30:04.4955,172.8,98,56.5,56.71,-120,19.92,2,743.3,-80.7,28.5,56.5,56.5
2018-12-08 07:30:04.7455,172.8,98,56.5,56.71,-120,19.93,61,743.6,738.4,0,56.5,56.5
2018-12-08 07:30:04.9955,172.8,98,56.5,56.71,-120,19.93,62,425,425,0,56.5,56.5
2018-12-08 07:30:05.2455,172.8,98,56.5,56.71,-120,19.93,64,86.9,87.7,0,56.5,56.5
2018-12-08 07:30:05.4955,172.8,98,56.5,56.71,-120,19.93,3,743.4,-80.7,27,56.5,56.5
2018-12-08 07:30:05.7455,172.8,98,56.5,56.71,-120,19.93,4,743.3,-80.7,27,56.5,56.5
2018-12-08 07:30:05.9955,172.8,98,56.5,56.71,-119.9,19.93,65,-60220,-60190,0,56.5,56.5
2018-12-08 07:30:06.2455,172.8,98,56.5,56.71,-120,19.93,66,3020,3020,0,56.5,56.5
2018-12-08 07:30:06.4955,172.8,98,56.5,56.71,-120,19.92,1,743.4,-80.7,28.5,56.5,56.5
2018-12-08 07:30:06.7455,172.8,97.8,56.5,56.6,-120,19.92,2,743.3,-80.7,28.5,56.5,56.5
2018-12-08 07:30:06.9956,172.8,97.8,56.5,56.6,-120,19.94,65,-60220,-60200,0,56.5,56.5
2018-12-08 07:30:07.2456,172.8,97.8,56.5,56.6,-120,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:07.4956,172.8,97.8,56.5,56.6,-120,19.93,63,50,50,0,56.5,56.5
2018-12-08 07:30:07.7456,172.8,97.8,56.5,56.6,-120,19.93,67,35.7,35.1,0,56.5,56.5
2018-12-08 07:30:07.9956,172.8,97.8,56.5,56.6,-120,19.93,52,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:08.2456,172.8,97.8,56.5,56.6,-120,19.93,6,-60210,35.7,3.8,56.5,56.5
2018-12-08 07:30:08.4956,172.8,97.8,56.5,56.6,-120,19.92,7,-60200,35.1,3.8,56.5,56.5
2018-12-08 07:30:08.7456,172.8,97.8,56.5,56.6,-119.9,19.92,1,743.4,-80.7,28.5,56.5,56.5
2018-12-08 07:30:08.9956,172.8,97.8,56.5,56.6,-120,19.89,2,743.3,-80.7,28.5,56.5,56.5
2018-12-08 07:30:09.2456,172.8,97.8,56.5,56.6,-120,19.9,61,743.5,738.4,0,56.5,56.5
2018-12-08 07:30:09.4956,172.8,97.8,56.5,56.6,-120,19.94,62,425,425,0,56.5,56.5
2018-12-08 07:30:09.7456,172.8,97.8,56.5,56.6,-120,19.92,64,86.9,87.7,0,56.5,56.5
2018-12-08 07:30:09.9956,172.8,97.8,56.5,56.6,-120,19.9,3,743.4,-80.7,27,56.5,56.5
2018-12-08 07:30:10.2456,172.8,97.8,56.5,56.6,-120,19.92,4,743.3,-80.7,27,56.5,56.5
2018-12-08 07:30:10.4956,172.8,97.8,56.5,56.6,-120,19.93,65,-60210,-60200,0,56.5,56.5
2018-12-08 07:30:10.7456,172.8,97.8,56.5,56.6,-120,19.92,66,3020,3020,0,56.5,56.5
2018-12-08 07:30:10.9956,172.8,97.8,56.5,56.6,-120,19.92,1,743.4,-80.7,28.5,56.5,56.5
2018-12-08 07:30:11.2456,172.8,97.8,56.5,56.6,-119.9,19.92,2,743.3,-80.7,28.5,56.5,56.5
2018-12-08 07:30:11.4956,172.8,97.8,56.5,56.6,-119.9,19.92,65,-60210,-60200,0,56.5,56.5
2018-12-08 07:30:11.7456,172.8,97.6,56.5,56.48,-120,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:11.9956,172.8,97.6,56.5,56.48,-120,19.92,63,50,50,0,56.5,56.5
2018-12-08 07:30:12.2456,172.8,97.6,56.5,56.48,-120,19.93,67,35.7,35.1,0,56.5,56.5
2018-12-08 07:30:12.4956,172.8,97.6,56.5,56.48,-120,19.92,52,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:12.7456,172.8,97.6,56.5,56.48,-119.9,19.93,6,-60220,35.7,3.8,56.5,56.5
2018-12-08 07:30:12.9956,172.8,97.6,56.5,56.48,-120,19.93,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 07:30:13.2456,172.8,97.6,56.5,56.48,-120,19.92,1,743.3,-80.9,28.5,56.5,56.5
2018-12-08 07:30:13.4956,172.8,97.6,56.5,56.48,-120,19.94,2,743,-80.7,28.5,56.5,56.5
2018-12-08 07:30:13.7456,172.8,97.5,56.5,56.42,-120,19.94,61,743.5,738.2,0,56.5,56.5
2018-12-08 07:30:13.9956,172.8,97.5,56.5,56.42,-119.9,19.92,62,425,425,0,56.5,56.5
2018-12-08 07:30:14.2457,172.8,97.5,56.5,56.42,-119.9,19.94,64,86.9,87.7,0,56.5,56.5
2018-12-08 07:30:14.4957,172.8,97.5,56.5,56.42,-120,19.92,3,743.3,-80.9,27,56.5,56.5
2018-12-08 07:30:14.7457,172.8,97.5,56.5,56.42,-120,19.92,4,743,-80.7,27,56.5,56.5
2018-12-08 07:30:14.9957,172.8,97.5,56.5,56.42,-120,19.92,65,-60210,-60200,0,56.5,56.5
2018-12-08 07:30:15.2457,172.8,97.5,56.5,56.42,-120,19.93,66,3020,3020,0,56.5,56.5
2018-12-08 07:30:15.4957,172.8,97.5,56.5,56.42,-119.9,19.93,1,743.3,-80.9,28.5,56.5,56.5
2018-12-08 07:30:15.7457,172.8,97.5,56.5,56.42,-120,19.94,2,743,-80.7,28.5,56.5,56.5
2018-12-08 07:30:15.9957,172.8,97.5,56.5,56.42,-120,19.92,65,-60220,-60210,0,56.5,56.5
2018-12-08 07:30:16.2457,172.8,97.5,56.5,56.42,-120,19.95,51,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:16.4956,172.8,97.5,56.5,56.42,-120,19.92,63,50,50,0,56.5,56.5
2018-12-08 07:30:16.7456,172.8,97.5,56.5,56.42,-119.9,19.92,67,35.7,35.1,0,56.5,56.5
2018-12-08 07:30:16.9956,172.8,97.5,56.5,56.42,-119.9,19.92,52,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:17.2456,172.8,97.5,56.5,56.42,-120,19.89,6,-60210,35.7,3.8,56.5,56.5
2018-12-08 07:30:17.4956,172.8,97.5,56.5,56.42,-120,19.94,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 07:30:17.7457,172.8,97.5,56.5,56.42,-120,19.93,1,743.3,-80.9,28.5,56.5,56.5
2018-12-08 07:30:17.9957,172.8,97.5,56.5,56.42,-119.9,19.91,2,743,-80.7,28.5,56.5,56.5
2018-12-08 07:30:18.2457,172.8,97.5,56.5,56.42,-119.9,19.93,61,743.3,738,0,56.5,56.5
2018-12-08 07:30:18.4957,172.8,97.5,56.5,56.42,-120,19.93,62,425,425,0,56.5,56.5
2018-12-08 07:30:18.7457,172.8,97.5,56.5,56.42,-120,19.92,64,87,87.8,0,56.5,56.5
2018-12-08 07:30:18.9957,172.8,97.5,56.5,56.42,-120,19.92,3,743,-80.7,27,56.5,56.5
2018-12-08 07:30:19.2457,172.8,97.5,56.5,56.42,-120,19.94,4,742.8,-80.7,27,56.5,56.5
2018-12-08 07:30:19.4957,172.8,97.4,56.5,56.37,-120,19.93,65,-60220,-60210,0,56.5,56.5
2018-12-08 07:30:19.7457,172.8,97.3,56.5,56.31,-120,19.92,66,3030,3030,0,56.5,56.5
2018-12-08 07:30:19.9957,172.8,97.3,56.5,56.31,-120,19.92,1,743,-80.7,28.5,56.5,56.5
2018-12-08 07:30:20.2457,172.8,97.3,56.5,56.31,-120,19.92,2,742.8,-80.7,28.5,56.5,56.5
2018-12-08 07:30:20.4957,172.8,97.3,56.5,56.31,-120,19.93,65,-60210,-60210,0,56.5,56.5
2018-12-08 07:30:20.7457,172.8,97.3,56.5,56.31,-119.9,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:20.9957,172.8,97.3,56.5,56.31,-119.9,19.93,63,50,50,0,56.5,56.5
2018-12-08 07:30:21.2457,172.8,97.3,56.5,56.31,-120,19.93,67,35.7,35.1,0,56.5,56.5
2018-12-08 07:30:21.4957,172.8,97.3,56.5,56.31,-120,19.92,52,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:21.7457,172.8,97.3,56.5,56.31,-120,19.94,6,-60210,35.7,3.8,56.5,56.5
2018-12-08 07:30:21.9957,172.8,97.3,56.5,56.31,-120,19.89,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 07:30:22.2457,172.8,97.3,56.5,56.31,-120,19.92,1,743,-80.7,28.5,56.5,56.5
2018-12-08 07:30:22.4958,172.8,97.3,56.5,56.31,-120,19.92,2,742.8,-80.7,28.5,56.5,56.5
2018-12-08 07:30:22.7457,172.8,97.3,56.5,56.31,-120,19.92,61,743.2,738,0,56.5,56.5
2018-12-08 07:30:22.9957,172.8,97.3,56.5,56.31,-120,19.98,62,425,425,0,56.5,56.5
2018-12-08 07:30:23.2457,172.8,97.3,56.5,56.31,-120,19.92,64,87,87.8,0,56.5,56.5
2018-12-08 07:30:23.4957,172.8,97.3,56.5,56.31,-120,19.93,3,743,-80.7,27,56.5,56.5
2018-12-08 07:30:23.7457,172.8,97.3,56.5,56.31,-119.9,19.92,4,742.8,-80.7,27,56.5,56.5
2018-12-08 07:30:23.9957,172.8,97.3,56.5,56.31,-120,19.93,65,-60210,-60200,0,56.5,56.5
2018-12-08 07:30:24.2457,172.8,97.3,56.5,56.31,-120,19.93,66,3030,3030,0,56.5,56.5
2018-12-08 07:30:24.4957,172.8,97.3,56.5,56.31,-120,19.93,1,743,-80.7,28.5,56.5,56.5
2018-12-08 07:30:24.7457,172.8,97.2,56.5,56.25,-120,19.92,2,742.8,-80.7,28.5,56.5,56.5
2018-12-08 07:30:24.9957,172.8,97.2,56.5,56.25,-120,19.92,65,-60220,-60210,0,56.5,56.5
2018-12-08 07:30:25.2458,172.8,97.2,56.5,56.25,-120,19.93,51,3.8,3.78,0,56.5,56.5
2018-12-08 07:30:25.4958,172.8,97.2,56.5,56.25,-120,19.92,63,50,50,0,56.5,56.5
2018-12-08 07:30:25.7458,172.8,97.2,56.5,56.25,-120,19.92,67,35.7,35.1,0,56.5,56.5
2018-12-08 07:30:25.9957,172.8,97.2,56.5,56.25,-120,19.91,52,3.79,3.77,0,56.5,56.5
2018-12-08 07:30:26.2457,172.8,97.2,56.5,56.25,-120,19.93,6,-60210,35.7,3.8,56.5,56.5
2018-12-08 07:30:26.4957,172.8,97.2,56.5,56.25,-119.9,19.92,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 07:30:26.7457,172.8,97.2,56.5,56.25,-120,19.96,1,742.6,-80.9,28.5,56.5,56.5
2018-12-08 07:30:26.9957,172.8,97.1,56.25,56.19,-120,19.93,2,742.5,-80.7,28.5,56.5,56.5
2018-12-08 07:30:27.2457,172.8,97.1,56.25,56.19,-120,19.91,61,742.9,737.8,0,56.5,56.5
2018-12-08 07:30:27.4957,172.8,97.1,56.25,56.19,-120,19.91,62,425,425,0,56.5,56.5
2018-12-08 07:30:27.7457,172.8,97.1,56.25,56.19,-120,19.92,64,86.8,87.6,0,56.5,56.5
2018-12-08 07:30:27.9957,172.8,97.1,56.25,56.19,-120,19.93,3,742.6,-80.9,27,56.5,56.5
2018-12-08 07:30:28.2457,172.8,97.1,56.25,56.19,-120,19.93,4,742.5,-80.7,27,56.5,56.5
2018-12-08 07:30:28.4958,172.8,97.1,56.25,56.19,-120,19.94,65,-60220,-60210,0,56.5,56.5
2018-12-08 07:30:28.7458,172.8,97.1,56.25,56.19,-120,19.92,66,3020,3020,0,56.5,56.5
2018-12-08 07:30:28.9958,172.8,97.1,56.25,56.19,-119.9,19.92,1,742.6,-80.9,28.5,56.5,56.5
2018-12-08 07:30:29.2458,172.8,97.1,56.25,56.19,-119.9,19.93,2,742.5,-80.7,28.5,56.5,56.5
2018-12-08 07:30:29.4958,172.8,97.1,56.25,56.19,-119.9,19.92,65,-60220,-60200,0,56.5,56.5
2018-12-08 07:30:29.7458,172.8,97.1,56.25,56.19,-120,19.88,51,3.79,3.77,0,56.5,56.5
2018-12-08 07:30:29.9958,172.8,97.1,56.25,56.19,-120,19.93,63,50,50,0,56.5,56.5
2018-12-08 07:30:30.2458,172.8,97.1,56.25,56.19,-120,19.93,67,35.7,35.1,0,56.5,56.5
2018-12-08 07:30:30.4958,172.8,97.1,56.25,56.19,-120,19.94,52,3.79,3.77,0,56.5,56.5
2018-12-08 07:30:30.7458,172.8,97.1,56,56.19,-120,19.93,6,-60230,35.7,3.8,56.5,56.5
2018-12-08 07:30:30.9958,172.8,97.1,56,56.19,-120,19.91,7,-60210,35.1,3.8,56.5,56.5
2018-12-08 07:30:31.2458,172.8,97.1,56,56.19,-120,19.92,1,742.6,-80.9,28.5,56.5,56.5
2018-12-08 07:30:31.4958,172.8,97,56,56.13,-120,19.92,2,742.5,-80.7,28.5,56.5,56.5
2018-12-08 07:30:31.7458,172.8,97,56,56.13,-120,19.92,61,742.8,737.6,0,56.5,56.5
2018-12-08 07:30:31.9958,172.8,97,56,56.13,-120,19.96,62,425,425,0,56.5,56.5
2018-12-08 07:30:32.2458,172.8,97,56,56.13,-120,19.92,64,87,87.8,0,56.5,56.5
2018-12-08 07:30:32.4958,172.8,97,56,56.13,-120,19.93,3,742.6,-80.9,27,56.5,56.5
2018-12-08 07:30:32.7458,172.8,96.9,56,56.08,-120,19.92,4,742.5,-80.7,27,56.5,56.5
2018-12-08 07:30:32.9958,172.8,96.9,56,56.08,-119.9,19.93,65,-60210,-60190,0,56,56.5
2018-12-08 07:30:33.2458,172.8,96.9,56,56.08,-119.9,19.92,66,3030,3030,0,56,56
2018-12-08 07:30:33.4958,172.8,96.9,56,56.08,-120,19.94,1,742.5,-80.9,28.5,56,56
2018-12-08 07:30:33.7458,172.8,96.9,56,56.08,-120,19.95,2,742.3,-80.7,28.5,56,56
2018-12-08 07:30:33.9958,172.8,96.9,56,56.08,-120,19.94,65,-60210,-60200,0,56,56
2018-12-08 07:30:34.2458,172.8,96.9,56,56.08,-120,19.93,51,3.79,3.77,0,56,56
2018-12-08 07:30:34.4957,172.8,96.9,56,56.08,-120,19.94,63,50,50,0,56,56
2018-12-08 07:30:34.7457,172.8,96.9,56,56.08,-120,19.94,67,35.7,35.1,0,56,56
2018-12-08 07:30:34.9957,172.8,96.9,56,56.08,-120,19.92,52,3.79,3.77,0,56,56
2018-12-08 07:30:35.2457,172.8,96.9,56,56.08,-120,19.93,6,-60200,35.7,3.8,56,56
2018-12-08 07:30:35.4957,172.8,96.9,56,56.08,-120,20.04,7,-60190,35.1,3.8,56,56
2018-12-08 07:30:35.7457,172.8,96.9,56,56.08,-119.9,19.93,1,742.5,-80.9,28.5,56,56
2018-12-08 07:30:35.9958,172.8,96.9,56,56.08,-119.9,19.9,2,742.3,-80.7,28.5,56,56
2018-12-08 07:30:36.2458,172.8,96.9,56,56.08,-119.9,19.92,61,742.6,737.5,0,56,56
2018-12-08 07:30:36.4958,172.8,96.9,56,56.08,-120,19.92,62,425,425,0,56,56
2018-12-08 07:30:36.7459,172.8,96.9,56,56.08,-120,19.93,64,86.9,87.7,0,56,56
2018-12-08 07:30:36.9959,172.8,96.9,56,56.08,-120,19.93,3,742.5,-80.9,27,56,56
2018-12-08 07:30:37.2459,172.8,96.9,56,56.08,-119.9,19.93,4,742.3,-80.7,27,56,56
2018-12-08 07:30:37.4959,172.8,96.9,56,56.08,-120,19.95,65,-60210,-60200,0,56,56
2018-12-08 07:30:37.7459,172.8,96.8,56,56.02,-120,19.93,66,3040,3030,0,56,56
2018-12-08 07:30:37.9959,172.8,96.8,56,56.02,-120,19.93,1,742.5,-80.9,28.5,56,56
2018-12-08 07:30:38.2459,172.8,96.8,56,56.02,-120,19.93,2,742.3,-80.7,28.5,56,56
2018-12-08 07:30:38.4959,172.8,96.8,56,56.02,-119.9,19.93,65,-60210,-60190,0,56,56
2018-12-08 07:30:38.7459,172.8,96.8,56,56.02,-119.9,19.92,51,3.79,3.77,0,56,56
2018-12-08 07:30:38.9959,172.8,96.8,56,56.02,-120,19.93,63,50,50,0,56,56
2018-12-08 07:30:39.2459,172.8,96.8,56,56.02,-120,19.93,67,35.7,35.1,0,56,56
2018-12-08 07:30:39.4959,172.8,96.8,56,56.02,-120,19.92,52,3.79,3.77,0,56,56
2018-12-08 07:30:39.7458,172.8,96.7,56,55.96,-120,19.92,6,-60210,35.7,3.8,56,56
2018-12-08 07:30:39.9959,172.8,96.7,56,55.96,-120,19.87,7,-60210,35.1,3.8,56,56
2018-12-08 07:30:40.2459,172.8,96.7,56,55.96,-120,19.98,1,742.4,-80.9,28.5,56,56
2018-12-08 07:30:40.4959,172.8,96.7,56,55.96,-120,19.96,2,742.2,-80.7,28.5,56,56
2018-12-08 07:30:40.7459,172.8,96.7,56,55.96,-120,19.92,61,742.6,737.3,0,56,56
2018-12-08 07:30:40.9959,172.8,96.7,56,55.96,-120,19.94,62,425,425,0,56,56
2018-12-08 07:30:41.2459,172.8,96.7,56,55.96,-119.9,19.94,64,86.8,87.7,0,56,56
2018-12-08 07:30:41.4959,172.8,96.7,56,55.96,-119.9,19.93,3,742.4,-80.9,27,56,56
2018-12-08 07:30:41.7459,172.8,96.7,56,55.96,-120,19.92,4,742.2,-80.7,27,56,56
2018-12-08 07:30:41.9959,172.8,96.7,56,55.96,-120,19.94,65,-60210,-60200,0,56,56
2018-12-08 07:30:42.2459,172.8,96.7,56,55.96,-120,19.93,66,3040,3030,0,56,56
2018-12-08 07:30:42.4959,172.8,96.7,56,55.96,-120,19.93,1,742.4,-80.9,28.5,56,56
2018-12-08 07:30:42.7459,172.8,96.7,56,55.96,-120,19.92,2,742.2,-80.7,28.5,56,56
2018-12-08 07:30:42.9959,172.8,96.7,56,55.96,-120,19.93,65,-60220,-60210,0,56,56
2018-12-08 07:30:43.2459,172.8,96.7,56,55.96,-120,19.92,51,3.79,3.77,0,56,56
2018-12-08 07:30:43.4959,172.8,96.7,56,55.96,-120,19.92,63,50,50,0,56,56
2018-12-08 07:30:43.7459,172.8,96.7,56,55.96,-119.9,19.93,67,35.7,35.1,0,56,56
2018-12-08 07:30:43.9959,172.8,96.7,56,55.96,-119.9,19.93,52,3.79,3.77,0,56,56
2018-12-08 07:30:44.2459,172.8,96.7,56,55.96,-120,19.92,6,-60200,35.7,3.8,56,56
2018-12-08 07:30:44.4959,172.8,96.7,56,55.96,-120,19.93,7,-60200,35.1,3.8,56,56
2018-12-08 07:30:44.7459,172.8,96.6,56,55.9,-120,19.91,1,742.4,-80.9,28.5,56,56
2018-12-08 07:30:44.9959,172.8,96.6,56,55.9,-120,19.93,2,742.2,-80.7,28.5,56,56
2018-12-08 07:30:45.2459,172.8,96.6,56,55.9,-119.9,19.93,61,742.3,737.2,0,56,56
2018-12-08 07:30:45.4959,172.8,96.6,56,55.9,-120,19.93,62,425,425,0,56,56
2018-12-08 07:30:45.7459,172.8,96.5,56,55.84,-120,19.93,64,86.9,87.8,0,56,56
2018-12-08 07:30:45.9959,172.8,96.5,56,55.84,-120,19.91,3,742.4,-80.9,27,56,56
2018-12-08 07:30:46.2459,172.8,96.5,56,55.84,-120,19.91,4,742.2,-80.7,27,56,56
2018-12-08 07:30:46.4959,172.8,96.5,56,55.84,-120,19.92,65,-60220,-60210,0,56,56
2018-12-08 07:30:46.7459,172.8,96.5,56,55.84,-120,19.92,66,3030,3030,0,56,56
2018-12-08 07:30:46.9959,172.8,96.5,56,55.84,-120,19.92,1,742.4,-80.9,28.5,56,56
2018-12-08 07:30:47.2459,172.8,96.5,56,55.84,-120,19.91,2,742.2,-80.7,28.5,56,56
2018-12-08 07:30:47.4959,172.8,96.5,56,55.84,-120,19.93,65,-60210,-60200,0,56,56
2018-12-08 07:30:47.7459,172.8,96.5,56,55.84,-120,19.92,51,3.79,3.77,0,56,56
2018-12-08 07:30:47.9959,172.8,96.5,56,55.84,-119.9,19.93,63,50,50,0,56,56
2018-12-08 07:30:48.2459,172.8,96.5,56,55.84,-120,19.93,67,35.7,35.1,0,56,56
2018-12-08 07:30:48.4959,172.8,96.5,56,55.84,-120,19.93,52,3.79,3.77,0,56,56
2018-12-08 07:30:48.7459,172.8,96.5,56,55.84,-120,19.93,6,-60220,35.7,3.8,56,56
2018-12-08 07:30:48.9959,172.8,96.5,56,55.84,-120,19.93,7,-60220,35.1,3.8,56,56
2018-12-08 07:30:49.2459,172.8,96.5,56,55.84,-120,20.04,1,742,-80.9,28.5,56,56
2018-12-08 07:30:49.4959,172.8,96.5,56,55.84,-120,19.92,2,741.9,-80.9,28.5,56,56
2018-12-08 07:30:49.7459,172.8,96.5,56,55.84,-120,19.9,61,742.2,737,0,56,56
2018-12-08 07:30:49.9960,172.8,96.5,56,55.84,-120,19.94,62,425,425,0,56,56
2018-12-08 07:30:50.2460,172.8,96.5,56,55.84,-120,19.94,64,87,87.9,0,56,56
2018-12-08 07:30:50.4960,172.8,96.5,56,55.84,-120,19.93,3,742,-80.9,27,56,56
2018-12-08 07:30:50.7460,172.8,96.4,56,55.79,-119.9,19.93,4,741.9,-80.9,27,56,56
2018-12-08 07:30:50.9960,172.8,96.4,56,55.79,-120,19.94,65,-60210,-60200,0,56,56
2018-12-08 07:30:51.2460,172.8,96.4,56,55.79,-120,19.92,66,3020,3020,0,56,56
2018-12-08 07:30:51.4960,172.8,96.4,56,55.79,-120,19.94,1,742,-80.9,28.5,56,56
2018-12-08 07:30:51.7460,172.8,96.3,56,55.73,-120,19.91,2,741.9,-80.9,28.5,56,56
2018-12-08 07:30:51.9960,172.8,96.3,56,55.73,-120,19.93,65,-60220,-60210,0,56,56
2018-12-08 07:30:52.2461,172.8,96.3,56,55.73,-120,19.92,51,3.79,3.77,0,56,56
2018-12-08 07:30:52.4961,172.8,96.3,56,55.73,-120,19.93,63,50,50,0,56,56
2018-12-08 07:30:52.7461,172.8,96.3,56,55.73,-120,19.92,67,35.7,35.1,0,56,56
2018-12-08 07:30:52.9960,172.8,96.3,56,55.73,-120,19.93,52,3.79,3.77,0,56,56
2018-12-08 07:30:53.2460,172.8,96.3,56,55.73,-120,19.93,6,-60210,35.7,3.8,56,56
2018-12-08 07:30:53.4961,172.8,96.3,56,55.73,-119.9,19.92,7,-60210,35.1,3.8,56,56
2018-12-08 07:30:53.7461,172.8,96.3,56,55.73,-120,19.93,1,742,-80.9,28.5,56,56
2018-12-08 07:30:53.9961,172.8,96.3,56,55.73,-120,19.94,2,741.9,-80.9,28.5,56,56
2018-12-08 07:30:54.2461,172.8,96.3,56,55.73,-120,19.92,61,742.1,736.9,0,56,56
2018-12-08 07:30:54.4961,172.8,96.3,56,55.73,-120,19.92,62,425,425,0,56,56
2018-12-08 07:30:54.7461,172.8,96.3,55.75,55.73,-120,19.93,64,87.2,87.7,0,56,56
2018-12-08 07:30:54.9961,172.8,96.3,55.75,55.73,-119.9,19.92,3,741.8,-80.9,27,56,55.5
2018-12-08 07:30:55.2460,172.8,96.3,55.75,55.73,-120,19.94,4,741.6,-80.7,26.5,56,55.5
2018-12-08 07:30:55.4961,172.8,96.3,55.75,55.73,-120,19.92,65,-60220,-60210,0,56,55.5
2018-12-08 07:30:55.7461,172.8,96.3,55.75,55.73,-120,19.92,66,3020,3020,0,56,55.5
2018-12-08 07:30:55.9961,172.8,96.3,55.75,55.73,-119.9,19.93,1,741.8,-80.9,28.5,56,55.5
2018-12-08 07:30:56.2461,172.8,96.3,55.75,55.73,-120,19.93,2,741.6,-80.7,28.5,56,55.5
2018-12-08 07:30:56.4961,172.8,96.3,55.75,55.73,-120,19.92,65,-60210,-60190,0,56,55.5
2018-12-08 07:30:56.7461,172.8,96.2,55.75,55.67,-120,19.93,51,3.79,3.77,0,56,55.5
2018-12-08 07:30:56.9961,172.8,96.2,55.75,55.67,-120,19.94,63,50,50,0,56,55.5
2018-12-08 07:30:57.2460,172.8,96.2,55.75,55.67,-120,19.93,67,35.7,35.1,0,56,55.5
2018-12-08 07:30:57.4961,172.8,96.2,55.75,55.67,-119.9,19.93,52,3.79,3.77,0,56,55.5
2018-12-08 07:30:57.7461,172.8,96.1,55.5,55.61,-120,19.94,6,-60390,35.7,3.8,56,55.5
2018-12-08 07:30:57.9961,172.8,96.1,55.5,55.61,-120,19.92,7,-60040,35.1,3.8,56,55.5
2018-12-08 07:30:58.2462,172.8,96.1,55.5,55.61,-120,19.92,1,741.8,-80.9,28.5,56,55.5
2018-12-08 07:30:58.4962,172.8,96.1,55.5,55.61,-119.9,19.93,2,741.6,-80.7,28.5,56,55.5
2018-12-08 07:30:58.7461,172.8,96.1,55.5,55.61,-119.9,19.78,61,741.9,736.8,0,56,55.5
2018-12-08 07:30:58.9961,172.8,96.1,55.5,55.61,-120,19.92,62,425,425,0,56,55.5
2018-12-08 07:30:59.2461,172.8,96.1,55.5,55.61,-120,19.96,64,87.1,87.5,0,56,55.5
2018-12-08 07:30:59.4961,172.8,96.1,55.5,55.61,-120,19.91,3,741.8,-80.9,27,56,55.5
2018-12-08 07:30:59.7461,172.8,96.1,55.5,55.61,-120,19.92,4,741.6,-80.7,26.5,56,55.5
2018-12-08 07:30:59.9961,172.8,96.1,55.5,55.61,-119.9,19.93,65,-60200,-60180,0,56,55.5
2018-12-08 07:31:00.2461,172.8,96.1,55.5,55.61,-120,19.87,66,3020,3020,0,56,55.5
2018-12-08 07:31:00.4961,172.8,96.1,55.5,55.61,-120,19.89,1,741.8,-80.9,28.5,56,55.5
2018-12-08 07:31:00.7461,172.8,96.1,55.5,55.61,-120,19.93,2,741.6,-80.7,28.5,56,55.5
2018-12-08 07:31:00.9961,172.8,96.1,55.5,55.61,-120,19.91,65,-60390,-60030,0,56,55.5
2018-12-08 07:31:01.2461,172.8,96.1,55.5,55.61,-120,19.91,51,3.79,3.77,0,56,55.5
2018-12-08 07:31:01.4961,172.8,96.1,55.5,55.61,-119.9,19.93,63,50,50,0,56,55.5
2018-12-08 07:31:01.7461,172.8,96.1,55.5,55.61,-120,19.91,67,35.7,35.1,0,56,55.5
2018-12-08 07:31:01.9961,172.8,96.1,55.5,55.61,-120,19.93,52,3.79,3.77,0,56,55.5
2018-12-08 07:31:02.2461,172.8,96.1,55.5,55.61,-120,19.93,6,-60200,35.7,3.8,55.5,55.5
2018-12-08 07:31:02.4961,172.8,96.1,55.5,55.61,-120,19.93,7,-60190,35.1,3.8,55.5,55.5
2018-12-08 07:31:02.7461,172.8,96.1,55.5,55.61,-119.9,19.9,1,741.6,-80.9,28.5,55.5,55.5
2018-12-08 07:31:02.9962,172.8,96.1,55.5,55.61,-120,19.93,2,741.5,-80.9,28.5,55.5,55.5
2018-12-08 07:31:03.2462,172.8,96.1,55.5,55.61,-120,19.92,61,741.9,736.6,0,55.5,55.5
2018-12-08 07:31:03.4962,172.8,96,55.5,55.56,-120,19.92,62,425,425,0,55.5,55.5
2018-12-08 07:31:03.7462,172.8,96,55.5,55.56,-120,19.92,64,86.9,87.7,0,55.5,55.5
2018-12-08 07:31:03.9962,172.8,96,55.5,55.56,-120,19.93,3,741.6,-80.9,27,55.5,55.5
2018-12-08 07:31:04.2461,172.8,96,55.5,55.56,-119.9,19.93,4,741.5,-80.9,26.5,55.5,55.5
2018-12-08 07:31:04.4961,172.8,96,55.5,55.56,-120,19.96,65,-60210,-60200,0,55.5,55.5
2018-12-08 07:31:04.7461,172.8,96,55.5,55.56,-120,19.92,66,3020,3020,0,55.5,55.5
2018-12-08 07:31:04.9962,172.8,96,55.5,55.56,-120,19.93,1,741.6,-80.9,28.5,55.5,55.5
2018-12-08 07:31:05.2462,172.8,96,55.5,55.56,-120,19.93,2,741.5,-80.9,28.5,55.5,55.5
2018-12-08 07:31:05.4962,172.8,96,55.5,55.56,-119.9,19.95,65,-60200,-60190,0,55.5,55.5
2018-12-08 07:31:05.7462,172.8,96,55.5,55.56,-120,19.9,51,3.79,3.77,0,55.5,55.5
2018-12-08 07:31:05.9962,172.8,96,55.5,55.56,-120,19.93,63,50,50,0,55.5,55.5
2018-12-08 07:31:06.2462,172.8,96,55.5,55.56,-120,19.95,67,35.7,35.1,0,55.5,55.5
2018-12-08 07:31:06.4962,172.8,96,55.5,55.56,-120,19.93,52,3.79,3.77,0,55.5,55.5
2018-12-08 07:31:06.7462,172.8,96,55.5,55.56,-119.9,19.92,6,-60210,35.7,3.8,55.5,55.5
2018-12-08 07:31:06.9962,172.8,96,55.5,55.56,-119.9,19.98,7,-60200,35.1,3.8,55.5,55.5
2018-12-08 07:31:07.2462,172.8,96,55.5,55.56,-120,19.91,1,741.6,-80.9,28.5,55.5,55.5
2018-12-08 07:31:07.4962,172.8,96,55.5,55.56,-120,19.93,2,741.5,-80.9,28.5,55.5,55.5
2018-12-08 07:31:07.7462,172.8,96,55.5,55.56,-120,19.92,61,741.7,736.5,0,55.5,55.5
2018-12-08 07:31:07.9962,172.8,96,55.5,55.56,-120,19.93,62,425,425,0,55.5,55.5
2018-12-08 07:31:08.2462,172.8,96,55.5,55.56,-119.9,19.92,64,87,87.9,0,55.5,55.5
2018-12-08 07:31:08.4962,172.8,96,55.5,55.56,-120,19.92,3,741.6,-80.9,27,55.5,55.5
2018-12-08 07:31:08.7462,172.8,96,55.5,55.56,-120,19.93,4,741.5,-80.9,26.5,55.5,55.5
2018-12-08 07:31:08.9962,172.8,96,55.5,55.56,-120,19.91,65,-60200,-60190,0,55.5,55.5
2018-12-08 07:31:09.2462,172.8,96,55.5,55.56,-120,19.94,66,3020,3020,0,55.5,55.5
2018-12-08 07:31:09.4962,172.8,96,55.5,55.56,-119.9,19.94,1,741.4,-80.9,28.5,55.5,55.5
2018-12-08 07:31:09.7462,172.8,96,55.5,55.56,-119.9,20.07,2,741.2,-80.9,28.5,55.5,55.5
2018-12-08 07:31:09.9962,172.8,96,55.5,55.56,-120,19.87,65,-60210,-60210,0,55.5,55.5
2018-12-08 07:31:10.2462,172.8,96,55.5,55.56,-120,19.92,51,3.79,3.77,0,55.5,55.5
2018-12-08 07:31:10.4962,172.8,96,55.5,55.56,-120,19.92,63,50,50,0,55.5,55.5
2018-12-08 07:31:10.7462,172.8,95.8,55.5,55.44,-120,19.93,67,35.7,35.1,0,55.5,55.5
2018-12-08 07:31:10.9962,172.8,95.8,55.5,55.44,-119.9,19.92,52,3.79,3.76,0,55.5,55.5
2018-12-08 07:31:11.2462,172.8,95.8,55.5,55.44,-120,19.92,6,-60210,35.7,3.8,55.5,55.5
2018-12-08 07:31:11.4962,172.8,95.8,55.5,55.44,-120,19.92,7,-60190,35.1,3.8,55.5,55.5
2018-12-08 07:31:11.7462,172.8,95.8,55.5,55.44,-120,19.93,1,741.4,-80.9,28.5,55.5,55.5
2018-12-08 07:31:11.9962,172.8,95.8,55.5,55.44,-120,19.92,2,741.2,-80.9,28.5,55.5,55.5
2018-12-08 07:31:12.2462,172.8,95.8,55.5,55.44,-119.9,19.93,61,741.5,736.3,0,55.5,55.5
2018-12-08 07:31:12.4962,172.8,95.8,55.5,55.44,-120,19.92,62,425,425,0,55.5,55.5
2018-12-08 07:31:12.7462,172.8,95.8,55.5,55.44,-120,19.93,64,87,87.9,0,55.5,55.5
2018-12-08 07:31:12.9962,172.8,95.8,55.5,55.44,-120,19.93,3,741.4,-80.9,27,55.5,55.5
2018-12-08 07:31:13.2462,172.8,95.8,55.5,55.44,-120,19.94,4,741.2,-80.9,26.5,55.5,55.5
2018-12-08 07:31:13.4962,172.8,95.8,55.5,55.44,-119.9,19.91,65,-60220,-60220,0,55.5,55.5
2018-12-08 07:31:13.7462,172.8,95.8,55.5,55.44,-120,19.93,66,3020,3020,0,55.5,55.5
2018-12-08 07:31:13.9962,172.8,95.8,55.5,55.44,-120,19.92,1,741.4,-80.9,28.5,55.5,55.5
2018-12-08 07:31:14.2462,172.8,95.8,55.5,55.44,-120,19.92,2,741.2,-80.9,28.5,55.5,55.5
2018-12-08 07:31:14.4962,172.8,95.8,55.5,55.44,-120,19.92,65,-60200,-60200,0,55.5,55.5
2018-12-08 07:31:14.7462,172.8,95.8,55.5,55.44,-120,19.99,51,3.79,3.77,0,55.5,55.5
2018-12-08 07:31:14.9962,172.8,95.8,55.5,55.44,-119.9,19.95,63,50,50,0,55.5,55.5
2018-12-08 07:31:15.2462,172.8,95.8,55.5,55.44,-120,19.92,67,35.7,35.1,0,55.5,55.5
2018-12-08 07:31:15.4962,172.8,95.8,55.5,55.44,-120,19.93,52,3.79,3.76,0,55.5,55.5
2018-12-08 07:31:15.7462,172.8,95.6,55.5,55.32,-120,19.92,6,-60210,35.7,3.8,55.5,55.5
2018-12-08 07:31:15.9963,172.8,95.6,55.5,55.32,-120,19.92,7,-60220,35.1,3.8,55.5,55.5
2018-12-08 07:31:16.2463,172.8,95.6,55.5,55.32,-120,19.93,1,741.4,-80.9,28.5,55.5,55.5
2018-12-08 07:31:16.4963,172.8,95.6,55.5,55.32,-120,19.92,2,741.2,-80.9,28.5,55.5,55.5
2018-12-08 07:31:16.7463,172.8,95.6,55.5,55.32,-120,19.91,61,741.4,736.2,0,55.5,55.5
2018-12-08 07:31:16.9963,172.8,95.6,55.5,55.32,-120,19.92,62,425,425,0,55.5,55.5
2018-12-08 07:31:17.2463,172.8,95.6,55.5,55.32,-120,19.93,64,86.8,87.7,0,55.5,55.5
2018-12-08 07:31:17.4963,172.8,95.6,55.5,55.32,-120,19.92,3,741.1,-80.9,27,55.5,55.5
2018-12-08 07:31:17.7462,172.8,95.5,55.5,55.27,-120,19.92,4,741,-80.9,26.5,55.5,55.5
2018-12-08 07:31:17.9962,172.8,95.5,55.5,55.27,-120,19.93,65,-60210,-60200,0,55.5,55.5
2018-12-08 07:31:18.2462,172.8,95.5,55.5,55.27,-120,19.94,66,3020,3020,0,55.5,55.5
2018-12-08 07:31:18.4963,172.8,95.5,55.5,55.27,-120,19.93,1,741.1,-80.9,28.5,55.5,55.5
2018-12-08 07:31:18.7463,172.8,95.5,55.5,55.27,-120,19.93,2,741,-80.9,28.5,55.5,55.5
2018-12-08 07:31:18.9963,172.8,95.5,55.5,55.27,-120,19.91,65,-60220,-60210,0,55.5,55.5
2018-12-08 07:31:19.2463,172.8,95.5,55.5,55.27,-119.9,19.88,51,3.79,3.76,0,55.5,55.5
2018-12-08 07:31:19.4963,172.8,95.5,55.5,55.27,-120,19.99,63,50,50,0,55.5,55.5
2018-12-08 07:31:19.7463,172.8,95.5,55.5,55.27,-120,19.91,67,35.7,35.1,0,55.5,55.5
2018-12-08 07:31:19.9963,172.8,95.5,55.5,55.27,-120,19.93,52,3.79,3.76,0,55.5,55.5
2018-12-08 07:31:20.2463,172.8,95.5,55.5,55.27,-120,19.93,6,-60210,35.7,3.8,55.5,55.5
2018-12-08 07:31:20.4963,172.8,95.5,55.5,55.27,-120,19.95,7,-60210,35.1,3.8,55.5,55.5
2018-12-08 07:31:20.7463,172.8,95.5,55.5,55.27,-120,19.92,1,741.1,-80.9,28.5,55.5,55.5
2018-12-08 07:31:20.9963,172.8,95.5,55.5,55.27,-120,19.92,2,741,-80.9,28.5,55.5,55.5
2018-12-08 07:31:21.2463,172.8,95.5,55.5,55.27,-120,19.94,61,741.3,736,0,55.5,55.5
2018-12-08 07:31:21.4963,172.8,95.4,55.5,55.21,-119.9,19.93,62,425,425,0,55.5,55.5
2018-12-08 07:31:21.7463,172.8,95.4,55.25,55.21,-119.9,19.93,64,86.8,87.7,0,55.5,55.5
2018-12-08 07:31:21.9963,172.8,95.4,55.25,55.21,-119.9,19.94,3,741.1,-80.9,27,55.5,55.5
2018-12-08 07:31:22.2463,172.8,95.4,55.25,55.21,-120,19.93,4,741,-80.9,26.5,55.5,55.5
2018-12-08 07:31:22.4963,172.8,95.4,55.25,55.21,-120,19.94,65,-60220,-60210,0,55.5,55.5
2018-12-08 07:31:22.7463,172.8,95.4,55.25,55.21,-120,19.92,66,3020,3020,0,55.5,55.5
2018-12-08 07:31:22.9963,172.8,95.4,55.25,55.21,-120,19.93,1,741.1,-80.9,28.5,55.5,55.5
2018-12-08 07:31:23.2463,172.8,95.4,55.25,55.21,-120,19.93,2,741,-80.9,28.5,55.5,55.5
2018-12-08 07:31:23.4963,172.8,95.4,55.25,55.21,-120,19.93,65,-60210,-60200,0,55.5,55.5
2018-12-08 07:31:23.7463,172.8,95.4,55.25,55.21,-120,19.92,51,3.79,3.76,0,55.5,55.5
2018-12-08 07:31:23.9963,172.8,95.3,55.25,55.15,-120,19.93,63,50,50,0,55.5,55
2018-12-08 07:31:24.2463,172.8,95.3,55.25,55.15,-119.9,19.93,67,35.7,35.1,0,55.5,55
2018-12-08 07:31:24.4963,172.8,95.3,55.25,55.15,-119.9,19.93,52,3.79,3.76,0,55.5,55
2018-12-08 07:31:24.7463,172.8,95.3,55,55.15,-120,19.92,6,-60210,35.7,3.8,55.5,55
2018-12-08 07:31:24.9963,172.8,95.3,55,55.15,-120,19.92,7,-60200,35.1,3.8,55.5,55
2018-12-08 07:31:25.2463,172.8,95.3,55,55.15,-120,19.9,1,740.9,-81,28.5,55.5,55
2018-12-08 07:31:25.4963,172.8,95.3,55,55.15,-120,19.93,2,740.8,-80.9,28.5,55.5,55
2018-12-08 07:31:25.7463,172.8,95.3,55,55.15,-119.9,19.92,61,741.1,735.9,0,55.5,55
2018-12-08 07:31:25.9963,172.8,95.3,55,55.15,-120,19.92,62,425,425,0,55.5,55
2018-12-08 07:31:26.2464,172.8,95.3,55,55.15,-120,19.92,64,86.8,87.7,0,55.5,55
2018-12-08 07:31:26.4964,172.8,95.3,55,55.15,-120,19.94,3,740.9,-81,27,55.5,55
2018-12-08 07:31:26.7464,172.8,95.3,55,55.15,-120,19.93,4,740.8,-80.9,26.5,55.5,55
2018-12-08 07:31:26.9964,172.8,95.3,55,55.15,-119.9,19.92,65,-60210,-60200,0,55.5,55
2018-12-08 07:31:27.2464,172.8,95.3,55,55.15,-119.9,19.91,66,3020,3020,0,55.5,55
2018-12-08 07:31:27.4964,172.8,95.3,55,55.15,-120,19.92,1,740.9,-81,28.5,55.5,55
2018-12-08 07:31:27.7464,172.8,95.3,55,55.15,-120,19.94,2,740.8,-80.9,28.5,55.5,55
2018-12-08 07:31:27.9964,172.8,95.3,55,55.15,-120,19.92,65,-60220,-60200,0,55.5,55
2018-12-08 07:31:28.2464,172.8,95.3,55,55.15,-120,19.92,51,3.79,3.76,0,55.5,55
2018-12-08 07:31:28.4964,172.8,95.2,55,55.09,-119.9,19.92,63,50,50,0,55.5,55
2018-12-08 07:31:28.7464,172.8,95.2,55,55.09,-120,19.93,67,35.7,35.1,0,55.5,55
2018-12-08 07:31:28.9964,172.8,95.2,55,55.09,-120,19.92,52,3.79,3.76,0,55.5,55
2018-12-08 07:31:29.2464,172.8,95.2,55,55.09,-120,19.93,6,-60200,35.7,3.8,55.5,55
2018-12-08 07:31:29.4964,172.8,95.2,55,55.09,-120,19.93,7,-60190,35.1,3.8,55.5,55
2018-12-08 07:31:29.7464,172.8,95.2,55,55.09,-119.9,19.93,1,740.9,-81,28.5,55.5,55
2018-12-08 07:31:29.9964,172.8,95.2,55,55.09,-119.9,19.93,2,740.8,-80.9,28.5,55.5,55
2018-12-08 07:31:30.2464,172.8,95.2,55,55.09,-120,19.92,61,741,735.8,0,55.5,55
2018-12-08 07:31:30.4964,172.8,95.2,55,55.09,-120,19.93,62,425,425,0,55.5,55
2018-12-08 07:31:30.7464,172.8,95.2,55,55.09,-120,19.93,64,86.9,87.7,0,55.5,55
2018-12-08 07:31:30.9964,172.8,95.1,55,55.03,-120,19.93,3,740.9,-81,27,55.5,55
2018-12-08 07:31:31.2464,172.8,95.1,55,55.03,-119.9,19.92,4,740.5,-80.9,26.5,55,55
2018-12-08 07:31:31.4964,172.8,95.1,55,55.03,-120,19.93,65,-60210,-60200,0,55,55
2018-12-08 07:31:31.7464,172.8,95.1,55,55.03,-120,19.92,66,3040,3040,0,55,55
2018-12-08 07:31:31.9965,172.8,95.1,55,55.03,-120,19.86,1,740.7,-81,28.5,55,55
2018-12-08 07:31:32.2465,172.8,95.1,55,55.03,-120,19.93,2,740.5,-80.9,28.5,55,55
2018-12-08 07:31:32.4965,172.8,95.1,55,55.03,-120,19.93,65,-60200,-60190,0,55,55
2018-12-08 07:31:32.7465,172.8,95.1,55,55.03,-120,19.92,51,3.78,3.76,0,55,55
2018-12-08 07:31:32.9964,172.8,95.1,55,55.03,-120,19.93,63,50,50,0,55,55
2018-12-08 07:31:33.2464,172.8,95.1,55,55.03,-120,19.93,67,35.7,35.1,0,55,55
2018-12-08 07:31:33.4964,172.8,95.1,55,55.03,-120,19.91,52,3.79,3.76,0,55,55
2018-12-08 07:31:33.7464,172.8,95.1,55,55.03,-119.9,19.93,6,-60210,35.7,3.8,55,55
2018-12-08 07:31:33.9964,172.8,95.1,55,55.03,-119.9,19.93,7,-60200,35.1,3.8,55,55
2018-12-08 07:31:34.2464,172.8,95.1,55,55.03,-120,19.93,1,740.7,-81,28.5,55,55
2018-12-08 07:31:34.4964,172.8,95.1,55,55.03,-120,19.93,2,740.5,-80.9,28.5,55,55
2018-12-08 07:31:34.7464,172.8,95,55,54.98,-120,19.92,61,740.8,735.6,0,55,55
2018-12-08 07:31:34.9964,172.8,95,55,54.98,-120,20.06,62,425,425,0,55,55
2018-12-08 07:31:35.2464,172.8,95,55,54.98,-120,19.98,64,86.8,87.7,0,55,55
2018-12-08 07:31:35.4964,172.8,95,55,54.98,-120,19.94,3,740.7,-81,27,55,55
2018-12-08 07:31:35.7464,172.8,95,55,54.98,-120,19.94,4,740.5,-80.9,26.5,55,55
2018-12-08 07:31:35.9964,172.8,95,55,54.98,-120,19.92,65,-60210,-60200,0,55,55
2018-12-08 07:31:36.2464,172.8,95,55,54.98,-120,19.92,66,3020,3010,0,55,55
2018-12-08 07:31:36.4965,172.8,95,55,54.98,-119.9,19.93,1,740.7,-81,28.5,55,55
2018-12-08 07:31:36.7465,172.8,94.9,55,54.92,-119.9,19.92,2,740.5,-80.9,28.5,55,55
2018-12-08 07:31:36.9965,172.8,94.9,55,54.92,-120,19.93,65,-60220,-60210,0,55,55
2018-12-08 07:31:37.2465,172.8,94.9,55,54.92,-120,19.91,51,3.78,3.76,0,55,55
2018-12-08 07:31:37.4965,172.8,94.9,55,54.92,-120,19.92,63,50,50,0,55,55
2018-12-08 07:31:37.7465,172.8,94.9,55,54.92,-120,19.93,67,35.7,35.1,0,55,55
2018-12-08 07:31:37.9965,172.8,94.9,55,54.92,-120,19.93,52,3.79,3.76,0,55,55
2018-12-08 07:31:38.2465,172.8,94.9,55,54.92,-120,19.93,6,-60210,35.7,3.8,55,55
2018-12-08 07:31:38.4965,172.8,94.9,55,54.92,-120,19.92,7,-60200,35.1,3.8,55,55
2018-12-08 07:31:38.7465,172.8,94.9,55,54.92,-120,19.93,1,740.5,-81,28.5,55,55
2018-12-08 07:31:38.9965,172.8,94.9,55,54.92,-120,19.92,2,740.2,-81.1,28.5,55,55
2018-12-08 07:31:39.2465,172.8,94.9,55,54.92,-119.9,19.93,61,740.7,735.4,0,55,55
2018-12-08 07:31:39.4965,172.8,94.9,55,54.92,-119.9,19.93,62,425,425,0,55,55
2018-12-08 07:31:39.7465,172.8,94.9,55,54.92,-120,19.92,64,87,87.9,0,55,55
2018-12-08 07:31:39.9965,172.8,94.9,55,54.92,-120,19.93,3,740.5,-81,27,55,55
2018-12-08 07:31:40.2465,172.8,94.9,55,54.92,-120,19.93,4,740.2,-81.1,26.5,55,55
2018-12-08 07:31:40.4965,172.8,94.9,55,54.92,-120,19.92,65,-60210,-60210,0,55,55
2018-12-08 07:31:40.7465,172.8,94.9,55,54.92,-120,19.93,66,3040,3040,0,55,55
2018-12-08 07:31:40.9965,172.8,94.9,55,54.92,-120,19.93,1,740.5,-81,28.5,55,55
2018-12-08 07:31:41.2465,172.8,94.9,55,54.92,-120,19.93,2,740.2,-81.1,28.5,55,55
2018-12-08 07:31:41.4965,172.8,94.9,55,54.92,-120,19.93,65,-60210,-60210,0,55,55
2018-12-08 07:31:41.7465,172.8,94.8,55,54.86,-120,19.92,51,3.78,3.76,0,55,55
2018-12-08 07:31:41.9965,172.8,94.8,55,54.86,-119.9,19.92,63,50,50,0,55,55
2018-12-08 07:31:42.2465,172.8,94.8,55,54.86,-120,19.93,67,35.7,35.1,0,55,55
2018-12-08 07:31:42.4966,172.8,94.8,55,54.86,-120,19.93,52,3.78,3.76,0,55,55
2018-12-08 07:31:42.7466,172.8,94.8,55,54.86,-120,19.92,6,-60210,35.7,3.8,55,55
2018-12-08 07:31:42.9965,172.8,94.8,55,54.86,-120,19.92,7,-60210,35.1,3.8,55,55
2018-12-08 07:31:43.2465,172.8,94.8,55,54.86,-120,19.93,1,740.5,-81,28.5,55,55
2018-12-08 07:31:43.4965,172.8,94.8,55,54.86,-120,19.92,2,740.2,-81.1,28.5,55,55
2018-12-08 07:31:43.7465,172.8,94.7,55,54.8,-120,19.92,61,740.5,735.4,0,55,55
2018-12-08 07:31:43.9966,172.8,94.7,55,54.8,-120,19.93,62,425,425,0,55,55
2018-12-08 07:31:44.2466,172.8,94.7,55,54.8,-120,19.92,64,86.8,87.6,0,55,55
2018-12-08 07:31:44.4966,172.8,94.7,55,54.8,-120,19.93,3,740.5,-81,27,55,55
2018-12-08 07:31:44.7466,172.8,94.7,55,54.8,-119.9,19.92,4,740.2,-81.1,26.5,55,55
2018-12-08 07:31:44.9966,172.8,94.7,55,54.8,-120,19.93,65,-60210,-60210,0,55,55
2018-12-08 07:31:45.2466,172.8,94.7,55,54.8,-120,19.92,66,3040,3040,0,55,55
2018-12-08 07:31:45.4966,172.8,94.7,55,54.8,-120,19.93,1,740.5,-81,28.5,55,55
2018-12-08 07:31:45.7466,172.8,94.7,55,54.8,-120,19.93,2,740,-81.1,28.5,55,55
2018-12-08 07:31:45.9966,172.8,94.7,55,54.8,-120,19.92,65,-60210,-60210,0,55,55
2018-12-08 07:31:46.2466,172.8,94.7,55,54.8,-120,19.92,51,3.78,3.76,0,55,55
2018-12-08 07:31:46.4966,172.8,94.6,55,54.75,-120,19.92,63,50,50,0,55,55
2018-12-08 07:31:46.7466,172.8,94.6,55,54.75,-120,19.92,67,35.7,35.1,0,55,55
2018-12-08 07:31:46.9966,172.8,94.6,55,54.75,-120,19.93,52,3.78,3.76,0,55,55
2018-12-08 07:31:47.2465,172.8,94.6,55,54.75,-120,19.9,6,-60220,35.7,3.8,55,55
2018-12-08 07:31:47.4965,172.8,94.6,55,54.75,-120,19.83,7,-60210,35.1,3.8,55,55
2018-12-08 07:31:47.7465,172.8,94.6,55,54.75,-120,19.92,1,740.1,-81,28.5,55,55
2018-12-08 07:31:47.9965,172.8,94.6,55,54.75,-120,19.91,2,740,-81.1,28.5,55,55
2018-12-08 07:31:48.2466,172.8,94.6,55,54.75,-120,19.94,61,740.4,735.2,0,55,55
2018-12-08 07:31:48.4966,172.8,94.6,55,54.75,-120,19.95,62,425,425,0,55,55
2018-12-08 07:31:48.7466,172.8,94.5,55,54.69,-120,19.92,64,87,87.8,0,55,55
2018-12-08 07:31:48.9966,172.8,94.5,55,54.69,-119.9,19.94,3,740.1,-81,27,55,55
2018-12-08 07:31:49.2466,172.8,94.5,55,54.69,-120,19.91,4,740,-81.1,26.5,55,55
2018-12-08 07:31:49.4966,172.8,94.5,55,54.69,-120,19.92,65,-60220,-60210,0,55,55
2018-12-08 07:31:49.7466,172.8,94.5,54.75,54.69,-120,19.91,66,3050,3050,0,55,55
2018-12-08 07:31:49.9966,172.8,94.5,54.75,54.69,-120,19.92,1,740.1,-81,28.5,55,55
2018-12-08 07:31:50.2466,172.8,94.5,54.75,54.69,-120,19.93,2,740,-81.1,28.5,55,55
2018-12-08 07:31:50.4966,172.8,94.5,54.75,54.69,-120,19.93,65,-60210,-60200,0,55,55
2018-12-08 07:31:50.7467,172.8,94.5,54.75,54.69,-120,19.93,51,3.78,3.76,0,55,55
2018-12-08 07:31:50.9967,172.8,94.5,54.75,54.69,-120,19.93,63,50,50,0,55,55
2018-12-08 07:31:51.2467,172.8,94.5,54.75,54.69,-120,19.93,67,35.7,35.1,0,55,55
2018-12-08 07:31:51.4966,172.8,94.5,54.75,54.69,-120,19.92,52,3.78,3.76,0,55,55
2018-12-08 07:31:51.7466,172.8,94.5,54.5,54.69,-120,19.93,6,-60210,35.7,3.8,55,55
2018-12-08 07:31:51.9966,172.8,94.5,54.5,54.69,-120,19.92,7,-60200,35.1,3.8,55,55
2018-12-08 07:31:52.2466,172.8,94.5,54.5,54.69,-120,19.92,1,740.1,-81,28.5,55,55
2018-12-08 07:31:52.4966,172.8,94.5,54.5,54.69,-120,19.92,2,740,-81.1,28.5,55,55
2018-12-08 07:31:52.7466,172.8,94.5,54.5,54.69,-119.9,19.93,61,740.3,735.1,0,55,55
2018-12-08 07:31:52.9966,172.8,94.5,54.5,54.69,-120,19.92,62,425,425,0,54.5,55
2018-12-08 07:31:53.2466,172.8,94.5,54.5,54.69,-120,19.93,64,87,87.8,0,54.5,54.5
2018-12-08 07:31:53.4966,172.8,94.5,54.5,54.69,-120,19.93,3,740,-81,27,54.5,54.5
2018-12-08 07:31:53.7466,172.8,94.5,54.5,54.69,-120,19.92,4,739.8,-81.1,26.5,54.5,54.5
2018-12-08 07:31:53.9966,172.8,94.5,54.5,54.69,-119.9,19.93,65,-60200,-60190,0,54.5,54.5
2018-12-08 07:31:54.2466,172.8,94.5,54.5,54.69,-120,19.93,66,3030,3030,0,54.5,54.5
2018-12-08 07:31:54.4966,172.8,94.5,54.5,54.69,-120,19.93,1,740,-81,28.5,54.5,54.5
2018-12-08 07:31:54.7466,172.8,94.4,54.5,54.63,-120,19.93,2,739.8,-81.1,28.5,54.5,54.5
2018-12-08 07:31:54.9966,172.8,94.4,54.5,54.63,-120,19.93,65,-60200,-60200,0,54.5,54.5
2018-12-08 07:31:55.2467,172.8,94.4,54.5,54.63,-120,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-08 07:31:55.4967,172.8,94.4,54.5,54.63,-119.9,19.93,63,50,50,0,54.5,54.5
2018-12-08 07:31:55.7467,172.8,94.4,54.5,54.63,-119.9,19.93,67,35.7,35.1,0,54.5,54.5
2018-12-08 07:31:55.9968,172.8,94.4,54.5,54.63,-120,19.96,52,3.78,3.76,0,54.5,54.5
2018-12-08 07:31:56.2468,172.8,94.4,54.5,54.63,-120,19.93,6,-60210,35.7,3.8,54.5,54.5
2018-12-08 07:31:56.4967,172.8,94.4,54.5,54.63,-120,19.89,7,-60200,35.1,3.8,54.5,54.5
2018-12-08 07:31:56.7467,172.8,94.3,54.5,54.57,-120,19.91,1,740,-81,28.5,54.5,54.5
2018-12-08 07:31:56.9967,172.8,94.3,54.5,54.57,-120,19.93,2,739.8,-81.1,28.5,54.5,54.5
2018-12-08 07:31:57.2467,172.8,94.3,54.5,54.57,-120,19.95,61,740.3,735,0,54.5,54.5
2018-12-08 07:31:57.4967,172.8,94.3,54.5,54.57,-120,19.92,62,425,425,0,54.5,54.5
2018-12-08 07:31:57.7467,172.8,94.3,54.5,54.57,-120,19.91,64,86.8,87.6,0,54.5,54.5
2018-12-08 07:31:57.9967,172.8,94.3,54.5,54.57,-119.9,19.94,3,740,-81,27,54.5,54.5
2018-12-08 07:31:58.2467,172.8,94.3,54.5,54.57,-119.9,19.93,4,739.8,-81.1,26.5,54.5,54.5
2018-12-08 07:31:58.4967,172.8,94.3,54.5,54.57,-120,19.88,65,-60210,-60200,0,54.5,54.5
2018-12-08 07:31:58.7467,172.8,94.3,54.5,54.57,-120,19.94,66,3040,3040,0,54.5,54.5
2018-12-08 07:31:58.9967,172.8,94.3,54.5,54.57,-120,19.9,1,740,-81,28.5,54.5,54.5
2018-12-08 07:31:59.2467,172.8,94.3,54.5,54.57,-120,19.94,2,739.8,-81.1,28.5,54.5,54.5
2018-12-08 07:31:59.4967,172.8,94.3,54.5,54.57,-119.9,19.95,65,-60200,-60200,0,54.5,54.5
2018-12-08 07:31:59.7467,172.8,94.2,54.5,54.51,-120,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-08 07:31:59.9967,172.8,94.2,54.5,54.51,-120,19.92,63,50,50,0,54.5,54.5
2018-12-08 07:32:00.2467,172.8,94.2,54.5,54.51,-120,19.94,67,35.7,35.1,0,54.5,54.5
2018-12-08 07:32:00.4968,172.8,94.2,54.5,54.51,-120,19.92,52,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:00.7467,172.8,94.2,54.5,54.51,-120,19.93,6,-60200,35.7,3.8,54.5,54.5
2018-12-08 07:32:00.9967,172.8,94.2,54.5,54.51,-120,19.93,7,-60210,35.1,3.8,54.5,54.5
2018-12-08 07:32:01.2467,172.8,94.2,54.5,54.51,-119.9,19.92,1,739.8,-81,28.5,54.5,54.5
2018-12-08 07:32:01.4967,172.8,94.2,54.5,54.51,-120,19.93,2,739.6,-81.1,28.5,54.5,54.5
2018-12-08 07:32:01.7467,172.8,94.1,54.5,54.46,-120,19.92,61,740.1,734.8,0,54.5,54.5
2018-12-08 07:32:01.9967,172.8,94.1,54.5,54.46,-120,19.93,62,425,425,0,54.5,54.5
2018-12-08 07:32:02.2467,172.8,94.1,54.5,54.46,-120,19.94,64,86.9,87.8,0,54.5,54.5
2018-12-08 07:32:02.4968,172.8,94.1,54.5,54.46,-119.9,19.93,3,739.8,-81,27,54.5,54.5
2018-12-08 07:32:02.7468,172.8,94.1,54.5,54.46,-120,19.94,4,739.6,-81.1,26.5,54.5,54.5
2018-12-08 07:32:02.9967,172.8,94.1,54.5,54.46,-120,19.92,65,-60200,-60200,0,54.5,54.5
2018-12-08 07:32:03.2467,172.8,94.1,54.5,54.46,-120,19.91,66,3040,3040,0,54.5,54.5
2018-12-08 07:32:03.4967,172.8,94.1,54.5,54.46,-120,19.93,1,739.8,-81,28.5,54.5,54.5
2018-12-08 07:32:03.7467,172.8,94.1,54.5,54.46,-119.9,19.95,2,739.6,-81.1,28.5,54.5,54.5
2018-12-08 07:32:03.9968,172.8,94.1,54.5,54.46,-120,19.92,65,-60210,-60200,0,54.5,54.5
2018-12-08 07:32:04.2468,172.8,94.1,54.5,54.46,-120,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:04.4968,172.8,94.1,54.5,54.46,-120,19.93,63,50,50,0,54.5,54.5
2018-12-08 07:32:04.7468,172.8,94.1,54.5,54.46,-120,19.93,67,35.7,35.1,0,54.5,54.5
2018-12-08 07:32:04.9968,172.8,94.1,54.5,54.46,-120,19.92,52,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:05.2468,172.8,94.1,54.5,54.46,-119.9,19.93,6,-60210,35.7,3.8,54.5,54.5
2018-12-08 07:32:05.4969,172.8,94.1,54.5,54.46,-119.9,19.94,7,-60200,35.1,3.8,54.5,54.5
2018-12-08 07:32:05.7469,172.8,94.1,54.5,54.46,-120,19.93,1,739.8,-81,28.5,54.5,54.5
2018-12-08 07:32:05.9968,172.8,94.1,54.5,54.46,-120,19.93,2,739.6,-81.1,28.5,54.5,54.5
2018-12-08 07:32:06.2468,172.8,94.1,54.5,54.46,-120,19.92,61,739.9,734.8,0,54.5,54.5
2018-12-08 07:32:06.4968,172.8,94.1,54.5,54.46,-120,19.93,62,425,425,0,54.5,54.5
2018-12-08 07:32:06.7468,172.8,94.1,54.5,54.46,-120,19.93,64,86.9,87.7,0,54.5,54.5
2018-12-08 07:32:06.9968,172.8,94.1,54.5,54.46,-120,19.94,3,739.8,-81,27,54.5,54.5
2018-12-08 07:32:07.2468,172.8,94.1,54.5,54.46,-120,19.93,4,739.6,-81.1,26.5,54.5,54.5
2018-12-08 07:32:07.4968,172.8,94,54.5,54.4,-120,19.94,65,-60210,-60210,0,54.5,54.5
2018-12-08 07:32:07.7468,172.8,94,54.5,54.4,-119.9,20.06,66,3040,3040,0,54.5,54.5
2018-12-08 07:32:07.9968,172.8,94,54.5,54.4,-119.9,19.89,1,739.6,-81,28.5,54.5,54.5
2018-12-08 07:32:08.2469,172.8,94,54.5,54.4,-120,19.89,2,739.3,-81.1,28.5,54.5,54.5
2018-12-08 07:32:08.4969,172.8,94,54.5,54.4,-120,19.9,65,-60220,-60210,0,54.5,54.5
2018-12-08 07:32:08.7469,172.8,94,54.5,54.4,-120,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:08.9969,172.8,94,54.5,54.4,-120,19.91,63,50,50,0,54.5,54.5
2018-12-08 07:32:09.2468,172.8,94,54.5,54.4,-119.9,19.92,67,35.7,35.1,0,54.5,54.5
2018-12-08 07:32:09.4968,172.8,94,54.5,54.4,-120,19.94,52,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:09.7468,172.8,94,54.5,54.4,-120,19.93,6,-60210,35.7,3.8,54.5,54.5
2018-12-08 07:32:09.9968,172.8,94,54.5,54.4,-120,19.92,7,-60210,35.1,3.8,54.5,54.5
2018-12-08 07:32:10.2468,172.8,94,54.5,54.4,-120,19.93,1,739.6,-81,28.5,54.5,54.5
2018-12-08 07:32:10.4968,172.8,94,54.5,54.4,-119.9,19.93,2,739.3,-81.1,28.5,54.5,54.5
2018-12-08 07:32:10.7468,172.8,94,54.5,54.4,-120,19.92,61,739.7,734.6,0,54.5,54.5
2018-12-08 07:32:10.9968,172.8,94,54.5,54.4,-120,19.93,62,425,425,0,54.5,54.5
2018-12-08 07:32:11.2468,172.8,94,54.5,54.4,-120,19.92,64,86.8,87.7,0,54.5,54.5
2018-12-08 07:32:11.4968,172.8,94,54.5,54.4,-120,19.93,3,739.6,-81,27,54.5,54.5
2018-12-08 07:32:11.7468,172.8,94,54.5,54.4,-120,19.93,4,739.3,-81.1,26.5,54.5,54.5
2018-12-08 07:32:11.9968,172.8,94,54.5,54.4,-120,19.93,65,-60210,-60210,0,54.5,54.5
2018-12-08 07:32:12.2468,172.8,94,54.5,54.4,-120,19.93,66,3040,3030,0,54.5,54.5
2018-12-08 07:32:12.4968,172.8,94,54.5,54.4,-120,19.92,1,739.6,-81,28.5,54.5,54.5
2018-12-08 07:32:12.7469,172.8,94,54.5,54.4,-120,19.93,2,739.3,-81.1,28.5,54.5,54.5
2018-12-08 07:32:12.9969,172.8,94,54.5,54.4,-120,19.94,65,-60210,-60210,0,54.5,54.5
2018-12-08 07:32:13.2469,172.8,94,54.5,54.4,-119.9,19.93,51,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:13.4969,172.8,94,54.5,54.4,-120,19.93,63,50,50,0,54.5,54.5
2018-12-08 07:32:13.7469,172.8,94,54.5,54.4,-120,19.93,67,35.7,35.1,0,54.5,54.5
2018-12-08 07:32:13.9969,172.8,94,54.5,54.4,-120,19.93,52,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:14.2469,172.8,94,54.5,54.4,-120,19.93,6,-60220,35.7,3.8,54.5,54.5
2018-12-08 07:32:14.4969,172.8,94,54.5,54.4,-120,19.91,7,-60220,35.1,3.8,54.5,54.5
2018-12-08 07:32:14.7469,172.8,93.8,54.5,54.28,-120,19.93,1,739.3,-81,28.5,54.5,54.5
2018-12-08 07:32:14.9969,172.8,93.8,54.5,54.28,-120,19.93,2,739.3,-81.1,28.5,54.5,54.5
2018-12-08 07:32:15.2469,172.8,93.8,54.5,54.28,-120,19.93,61,739.7,734.4,0,54.5,54.5
2018-12-08 07:32:15.4969,172.8,93.8,54.5,54.28,-120,19.92,62,425,425,0,54.5,54.5
2018-12-08 07:32:15.7469,172.8,93.8,54.5,54.28,-120,19.93,64,86.8,87.7,0,54.5,54.5
2018-12-08 07:32:15.9969,172.8,93.8,54.5,54.28,-119.9,19.92,3,739.3,-81,27,54.5,54.5
2018-12-08 07:32:16.2469,172.8,93.8,54.5,54.28,-120,19.94,4,739.3,-81.1,26.5,54.5,54.5
2018-12-08 07:32:16.4969,172.8,93.8,54.5,54.28,-120,19.92,65,-60220,-60220,0,54.5,54.5
2018-12-08 07:32:16.7469,172.8,93.8,54.5,54.28,-120,19.93,66,3040,3030,0,54.5,54.5
2018-12-08 07:32:16.9969,172.8,93.8,54.5,54.28,-120,19.92,1,739.3,-81,28.5,54.5,54.5
2018-12-08 07:32:17.2469,172.8,93.8,54.5,54.28,-120,19.94,2,739.3,-81.1,28.5,54.5,54.5
2018-12-08 07:32:17.4969,172.8,93.8,54.5,54.28,-120,19.82,65,-60210,-60210,0,54.5,54.5
2018-12-08 07:32:17.7469,172.8,93.8,54.5,54.28,-120,19.98,51,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:17.9969,172.8,93.8,54.25,54.28,-120,19.95,63,50,50,0,54.5,54.5
2018-12-08 07:32:18.2469,172.8,93.8,54.25,54.28,-120,19.94,67,35.7,35.1,0,54.5,54.5
2018-12-08 07:32:18.4969,172.8,93.8,54,54.28,-119.9,19.94,52,3.78,3.76,0,54.5,54.5
2018-12-08 07:32:18.7469,172.8,93.8,54,54.28,-120,19.91,6,-60220,35.7,3.8,54.5,54.5
2018-12-08 07:32:18.9969,172.8,93.8,54,54.28,-120,19.95,7,-60210,35.1,3.8,54.5,54.5
2018-12-08 07:32:19.2469,172.8,93.8,54,54.28,-120,19.92,1,739.3,-81,28.5,54.5,54.5
2018-12-08 07:32:19.4969,172.8,93.8,54,54.28,-120,19.92,2,739.3,-81.1,28.5,54.5,54.5
2018-12-08 07:32:19.7469,172.8,93.8,54,54.28,-120,19.92,61,739.5,734.4,0,54.5,54.5
2018-12-08 07:32:19.9969,172.8,93.8,54,54.28,-120,19.92,62,425,425,0,54.5,54.5
2018-12-08 07:32:20.2469,172.8,93.8,54,54.28,-120,19.93,64,87,87.8,0,54.5,54.5
2018-12-08 07:32:20.4969,172.8,93.8,54,54.28,-120,19.92,3,739.3,-81,27,54.5,54.5
2018-12-08 07:32:20.7469,172.8,93.6,54,54.17,-120,19.92,4,739.3,-81.1,26.5,54.5,54.5
2018-12-08 07:32:20.9970,172.8,93.6,54,54.17,-120,19.92,65,-60210,-60210,0,54.5,54.5
2018-12-08 07:32:21.2469,172.8,93.6,54,54.17,-120,19.91,66,3030,3030,0,54.5,54.5
2018-12-08 07:32:21.4969,172.8,93.6,54,54.17,-119.9,19.92,1,739.3,-81,28.5,54.5,54.5
2018-12-08 07:32:21.7469,172.8,93.5,54,54.11,-120,19.93,2,739.3,-81.1,28.5,54.5,54.5
2018-12-08 07:32:21.9969,172.8,93.5,54,54.11,-120,19.93,65,-60220,-60210,0,54,54
2018-12-08 07:32:22.2469,172.8,93.5,54,54.11,-120,19.92,51,3.78,3.75,0,54,54
2018-12-08 07:32:22.4969,172.8,93.5,54,54.11,-120,19.94,63,50,50,0,54,54
2018-12-08 07:32:22.7469,172.8,93.5,54,54.11,-119.9,19.92,67,35.7,35.1,0,54,54
2018-12-08 07:32:22.9970,172.8,93.5,54,54.11,-120,19.91,52,3.78,3.75,0,54,54
2018-12-08 07:32:23.2470,172.8,93.5,54,54.11,-120,19.92,6,-60210,35.7,3.8,54,54
2018-12-08 07:32:23.4970,172.8,93.5,54,54.11,-120,19.93,7,-60210,35.1,3.8,54,54
2018-12-08 07:32:23.7470,172.8,93.5,54,54.11,-120,19.92,1,739.1,-81.2,28.5,54,54
2018-12-08 07:32:23.9970,172.8,93.5,54,54.11,-119.9,19.93,2,738.9,-81.2,28.5,54,54
2018-12-08 07:32:24.2469,172.8,93.5,54,54.11,-120,19.93,61,739.3,734.2,0,54,54
2018-12-08 07:32:24.4970,172.8,93.5,54,54.11,-120,19.92,62,425,425,0,54,54
2018-12-08 07:32:24.7470,172.8,93.4,54,54.05,-120,19.92,64,86.8,87.7,0,54,54
2018-12-08 07:32:24.9970,172.8,93.4,54,54.05,-120,19.93,3,739.1,-81.2,27,54,54
2018-12-08 07:32:25.2470,172.8,93.4,54,54.05,-120,19.93,4,738.9,-81.2,26.5,54,54
2018-12-08 07:32:25.4970,172.8,93.4,54,54.05,-119.9,19.92,65,-60210,-60200,0,54,54
2018-12-08 07:32:25.7470,172.8,93.4,54,54.05,-120,19.92,66,3040,3040,0,54,54
2018-12-08 07:32:25.9970,172.8,93.4,54,54.05,-120,19.94,1,739.1,-81.2,28.5,54,54
2018-12-08 07:32:26.2470,172.8,93.4,54,54.05,-120,19.94,2,738.9,-81.2,28.5,54,54
2018-12-08 07:32:26.4970,172.8,93.4,54,54.05,-120,19.93,65,-60210,-60210,0,54,54
2018-12-08 07:32:26.7470,172.8,93.4,54,54.05,-120,19.94,51,3.78,3.75,0,54,54
2018-12-08 07:32:26.9970,172.8,93.4,54,54.05,-120,19.93,63,50,50,0,54,54
2018-12-08 07:32:27.2470,172.8,93.4,54,54.05,-120,19.9,67,35.7,35.1,0,54,54
2018-12-08 07:32:27.4970,172.8,93.4,54,54.05,-120,20,52,3.78,3.75,0,54,54
2018-12-08 07:32:27.7470,172.8,93.3,54,53.99,-120,19.94,6,-60210,35.7,3.8,54,54
2018-12-08 07:32:27.9970,172.8,93.3,54,53.99,-120,19.93,7,-60200,35.1,3.8,54,54
2018-12-08 07:32:28.2470,172.8,93.3,54,53.99,-120,19.93,1,739.1,-81.2,28.5,54,54
2018-12-08 07:32:28.4970,172.8,93.3,54,53.99,-120,19.93,2,738.9,-81.2,28.5,54,54
2018-12-08 07:32:28.7471,172.8,93.3,54,53.99,-120,19.93,61,739.2,734.1,0,54,54
2018-12-08 07:32:28.9971,172.8,93.3,54,53.99,-120,19.93,62,425,425,0,54,54
2018-12-08 07:32:29.2471,172.8,93.3,54,53.99,-120,19.92,64,86.9,87.7,0,54,54
2018-12-08 07:32:29.4971,172.8,93.3,54,53.99,-120,19.93,3,738.9,-81,27,54,54
2018-12-08 07:32:29.7471,172.8,93.3,54,53.99,-119.9,19.93,4,738.7,-81.2,26.5,54,54
2018-12-08 07:32:29.9971,172.8,93.3,54,53.99,-120,19.93,65,-60210,-60210,0,54,54
2018-12-08 07:32:30.2471,172.8,93.3,54,53.99,-120,19.92,66,3040,3040,0,54,54
2018-12-08 07:32:30.4971,172.8,93.3,54,53.99,-120,19.95,1,738.9,-81,28.5,54,54
2018-12-08 07:32:30.7470,172.8,93.3,54,53.99,-120,19.91,2,738.7,-81.2,28.5,54,54
2018-12-08 07:32:30.9970,172.8,93.3,54,53.99,-119.9,19.92,65,-60210,-60200,0,54,54
2018-12-08 07:32:31.2470,172.8,93.3,54,53.99,-119.9,19.92,51,3.78,3.75,0,54,54
2018-12-08 07:32:31.4970,172.8,93.3,54,53.99,-120,19.93,63,50,50,0,54,54
2018-12-08 07:32:31.7470,172.8,93.3,54,53.99,-120,19.94,67,35.7,35.1,0,54,54
2018-12-08 07:32:31.9970,172.8,93.3,54,53.99,-119.9,19.93,52,3.78,3.75,0,54,54
2018-12-08 07:32:32.2470,172.8,93.3,54,53.99,-119.9,19.92,6,-60220,35.7,3.8,54,54
2018-12-08 07:32:32.4970,172.8,93.3,54,53.99,-119.9,19.94,7,-60210,35.1,3.8,54,54
2018-12-08 07:32:32.7470,172.8,93.3,54,53.99,-120,19.92,1,738.9,-81,28.5,54,54
2018-12-08 07:32:32.9970,172.8,93.3,54,53.99,-120,19.93,2,738.7,-81.2,28.5,54,54
2018-12-08 07:32:33.2470,172.8,93.3,54,53.99,-120,19.93,61,739.1,733.9,0,54,54
2018-12-08 07:32:33.4970,172.8,93.3,54,53.99,-120,19.93,62,425,425,0,54,54
2018-12-08 07:32:33.7470,172.8,93.2,54,53.94,-120,19.91,64,87,87.8,0,54,54
2018-12-08 07:32:33.9970,172.8,93.2,54,53.94,-119.9,19.93,3,738.9,-81,27,54,54
2018-12-08 07:32:34.2470,172.8,93.2,54,53.94,-120,19.92,4,738.7,-81.2,26.5,54,54
2018-12-08 07:32:34.4970,172.8,93.2,54,53.94,-120,19.92,65,-60210,-60210,0,54,54
2018-12-08 07:32:34.7470,172.8,93.1,54,53.88,-120,19.92,66,3040,3040,0,54,54
2018-12-08 07:32:34.9970,172.8,93.1,54,53.88,-119.9,19.93,1,738.9,-81,28.5,54,54
2018-12-08 07:32:35.2470,172.8,93.1,54,53.88,-119.9,19.92,2,738.7,-81.2,28.5,54,54
2018-12-08 07:32:35.4970,172.8,93.1,54,53.88,-120,19.9,65,-60220,-60220,0,54,54
2018-12-08 07:32:35.7470,172.8,93.1,54,53.88,-120,19.91,51,3.78,3.75,0,54,54
2018-12-08 07:32:35.9970,172.8,93.1,54,53.88,-120,19.93,63,50,50,0,54,54
2018-12-08 07:32:36.2470,172.8,93.1,54,53.88,-120,19.92,67,35.7,35.1,0,54,54
2018-12-08 07:32:36.4970,172.8,93.1,54,53.88,-119.9,19.92,52,3.78,3.75,0,54,54
2018-12-08 07:32:36.7470,172.8,93,54,53.82,-120,19.93,6,-60210,35.7,3.8,54,54
2018-12-08 07:32:36.9970,172.8,93,54,53.82,-120,19.93,7,-60200,35.1,3.8,54,54
2018-12-08 07:32:37.2471,172.8,93,54,53.82,-120,19.9,1,738.8,-81.4,28.5,54,54
2018-12-08 07:32:37.4971,172.8,93,54,53.82,-120,19.87,2,738.5,-81.1,28.5,54,54
2018-12-08 07:32:37.7471,172.8,93,54,53.82,-119.9,19.94,61,739,733.7,0,54,54
2018-12-08 07:32:37.9971,172.8,93,54,53.82,-120,19.93,62,425,425,0,54,54
2018-12-08 07:32:38.2472,172.8,93,54,53.82,-120,19.93,64,87,87.8,0,54,54
2018-12-08 07:32:38.4972,172.8,93,54,53.82,-120,19.92,3,738.8,-81.4,27,54,54
2018-12-08 07:32:38.7472,172.8,93,54,53.82,-120,19.94,4,738.5,-81.1,26.5,54,54
2018-12-08 07:32:38.9971,172.8,93,54,53.82,-120,19.91,65,-60220,-60220,0,54,54
2018-12-08 07:32:39.2471,172.8,93,54,53.82,-120,19.94,66,3040,3040,0,54,54
2018-12-08 07:32:39.4971,172.8,93,54,53.82,-120,19.93,1,738.8,-81.4,28.5,54,54
2018-12-08 07:32:39.7471,172.8,92.9,54,53.76,-120,19.92,2,738.5,-81.1,28.5,54,54
2018-12-08 07:32:39.9971,172.8,92.9,54,53.76,-120,19.92,65,-60220,-60220,0,54,54
2018-12-08 07:32:40.2472,172.8,92.9,54,53.76,-120,19.94,51,3.78,3.75,0,54,54
2018-12-08 07:32:40.4972,172.8,92.9,54,53.76,-119.9,19.93,63,50,50,0,54,54
2018-12-08 07:32:40.7473,172.8,92.9,54,53.76,-120,19.95,67,35.7,35.1,0,54,54
2018-12-08 07:32:40.9972,172.8,92.9,54,53.76,-120,19.92,52,3.78,3.75,0,54,54
2018-12-08 07:32:41.2472,172.8,92.9,54,53.76,-120,19.92,6,-60220,35.7,3.8,54,54
2018-12-08 07:32:41.4971,172.8,92.9,54,53.76,-120,19.93,7,-60220,35.1,3.8,54,54
2018-12-08 07:32:41.7471,172.8,92.9,54,53.76,-120,20,1,738.8,-81.4,28.5,54,54
2018-12-08 07:32:41.9971,172.8,92.9,54,53.76,-120,19.92,2,738.5,-81.1,28.5,54,54
2018-12-08 07:32:42.2471,172.8,92.9,54,53.76,-120,19.93,61,738.8,733.7,0,54,54
2018-12-08 07:32:42.4971,172.8,92.9,54,53.76,-120,19.94,62,425,425,0,54,54
2018-12-08 07:32:42.7472,172.8,92.9,54,53.76,-120,19.91,64,86.8,87.7,0,54,54
2018-12-08 07:32:42.9971,172.8,92.9,54,53.76,-120,19.93,3,738.8,-81.4,27,54,54
2018-12-08 07:32:43.2471,172.8,92.9,54,53.76,-120,19.92,4,738.5,-81.1,26.5,54,54
2018-12-08 07:32:43.4971,172.8,92.9,54,53.76,-120,19.92,65,-60210,-60210,0,54,54
2018-12-08 07:32:43.7471,172.8,92.9,54,53.76,-120,19.8,66,3040,3030,0,54,54
2018-12-08 07:32:43.9971,172.8,92.9,54,53.76,-120,19.99,1,738.4,-81.4,28.5,54,54
2018-12-08 07:32:44.2472,172.8,92.9,54,53.76,-120,19.92,2,738.3,-81.2,28.5,54,54
2018-12-08 07:32:44.4972,172.8,92.9,54,53.76,-120,19.92,65,-60220,-60220,0,54,54
2018-12-08 07:32:44.7472,172.8,92.9,54,53.76,-120,19.94,51,3.77,3.75,0,54,54
2018-12-08 07:32:44.9972,172.8,92.9,54,53.76,-120,19.92,63,50,50,0,54,54
2018-12-08 07:32:45.2472,172.8,92.9,54,53.76,-120,19.94,67,35.7,35.1,0,54,54
2018-12-08 07:32:45.4972,172.8,92.8,53.75,53.7,-120,19.93,52,3.78,3.75,0,54,54
2018-12-08 07:32:45.7472,172.8,92.8,53.5,53.7,-120,19.93,6,-60210,35.7,3.8,54,54
2018-12-08 07:32:45.9972,172.8,92.8,53.5,53.7,-120,19.93,7,-60220,35.1,3.8,54,54
2018-12-08 07:32:46.2472,172.8,92.8,53.5,53.7,-120,19.92,1,738.4,-81.4,28.5,54,54
2018-12-08 07:32:46.4972,172.8,92.8,53.5,53.7,-120,19.93,2,738.3,-81.2,28.5,54,54
2018-12-08 07:32:46.7472,172.8,92.8,53.5,53.7,-120,19.92,61,738.7,733.4,0,54,54
2018-12-08 07:32:46.9972,172.8,92.8,53.5,53.7,-120,19.9,62,425,425,0,54,54
2018-12-08 07:32:47.2472,172.8,92.8,53.5,53.7,-120,19.92,64,86.9,87.8,0,54,54
2018-12-08 07:32:47.4971,172.8,92.8,53.5,53.7,-119.9,19.96,3,738.4,-81.4,27,54,54
2018-12-08 07:32:47.7471,172.8,92.7,53.5,53.65,-120,19.93,4,738.3,-81.2,26.5,54,54
2018-12-08 07:32:47.9971,172.8,92.7,53.5,53.65,-120,19.93,65,-60210,-60210,0,54,54
2018-12-08 07:32:48.2472,172.8,92.7,53.5,53.65,-120,19.92,66,3050,3040,0,54,54
2018-12-08 07:32:48.4972,172.8,92.7,53.5,53.65,-120,19.92,1,738.4,-81.4,28.5,54,54
2018-12-08 07:32:48.7472,172.8,92.7,53.5,53.65,-119.9,19.92,2,738.3,-81.2,28.5,54,54
2018-12-08 07:32:48.9972,172.8,92.7,53.5,53.65,-119.9,19.94,65,-60190,-60190,0,54,54
2018-12-08 07:32:49.2472,172.8,92.7,53.5,53.65,-120,19.93,51,3.77,3.75,0,54,54
2018-12-08 07:32:49.4972,172.8,92.6,53.5,53.59,-120,19.93,63,50,50,0,54,54
2018-12-08 07:32:49.7471,172.8,92.6,53.5,53.59,-120,19.93,67,35.7,35.1,0,54,54
2018-12-08 07:32:49.9972,172.8,92.6,53.5,53.59,-119.9,19.93,52,3.78,3.75,0,54,54
2018-12-08 07:32:50.2472,172.8,92.6,53.5,53.59,-120,19.92,6,-60210,35.7,3.8,54,54
2018-12-08 07:32:50.4973,172.8,92.6,53.5,53.59,-120,19.94,7,-60210,35.1,3.8,54,54
2018-12-08 07:32:50.7474,172.8,92.6,53.5,53.59,-120,19.92,1,738.4,-81.4,28.5,54,54
2018-12-08 07:32:50.9974,172.8,92.6,53.5,53.59,-120,19.93,2,738.3,-81.2,28.5,53.5,54
2018-12-08 07:32:51.2473,172.8,92.6,53.5,53.59,-120,19.93,61,738.5,733.4,0,53.5,53.5
2018-12-08 07:32:51.4973,172.8,92.6,53.5,53.59,-119.9,19.93,62,425,425,0,53.5,53.5
2018-12-08 07:32:51.7473,172.8,92.6,53.5,53.59,-119.9,19.94,64,86.9,87.8,0,53.5,53.5
2018-12-08 07:32:51.9973,172.8,92.6,53.5,53.59,-120,19.88,3,738.3,-81.4,27,53.5,53.5
2018-12-08 07:32:52.2473,172.8,92.6,53.5,53.59,-120,19.92,4,738,-81.2,26.5,53.5,53.5
2018-12-08 07:32:52.4973,172.8,92.6,53.5,53.59,-119.9,19.93,65,-60200,-60200,0,53.5,53.5
2018-12-08 07:32:52.7473,172.8,92.5,53.5,53.53,-119.9,19.93,66,3030,3030,0,53.5,53.5
2018-12-08 07:32:52.9973,172.8,92.5,53.5,53.53,-119.9,19.92,1,738.3,-81.4,28.5,53.5,53.5
2018-12-08 07:32:53.2473,172.8,92.5,53.5,53.53,-120,19.93,2,738,-81.2,28.5,53.5,53.5
2018-12-08 07:32:53.4973,172.8,92.5,53.5,53.53,-120,19.9,65,-60210,-60210,0,53.5,53.5
2018-12-08 07:32:53.7473,172.8,92.5,53.5,53.53,-120,19.85,51,3.77,3.75,0,53.5,53.5
2018-12-08 07:32:53.9973,172.8,92.5,53.5,53.53,-119.9,19.93,63,50,50,0,53.5,53.5
2018-12-08 07:32:54.2473,172.8,92.5,53.5,53.53,-119.9,19.91,67,35.7,35.1,0,53.5,53.5
2018-12-08 07:32:54.4974,172.8,92.5,53.5,53.53,-120,19.93,52,3.77,3.75,0,53.5,53.5
2018-12-08 07:32:54.7474,172.8,92.5,53.5,53.53,-120,19.93,6,-60200,35.7,3.8,53.5,53.5
2018-12-08 07:32:54.9974,172.8,92.5,53.5,53.53,-120,19.93,7,-60200,35.1,3.8,53.5,53.5
2018-12-08 07:32:55.2474,172.8,92.5,53.5,53.53,-120,19.93,1,738.3,-81.4,28.5,53.5,53.5
2018-12-08 07:32:55.4974,172.8,92.5,53.5,53.53,-119.9,19.97,2,738,-81.2,28.5,53.5,53.5
2018-12-08 07:32:55.7474,172.8,92.5,53.5,53.53,-119.9,19.92,61,738.4,733.3,0,53.5,53.5
2018-12-08 07:32:55.9974,172.8,92.5,53.5,53.53,-120,19.94,62,425,425,0,53.5,53.5
2018-12-08 07:32:56.2474,172.8,92.5,53.5,53.53,-120,19.93,64,87,87.8,0,53.5,53.5
2018-12-08 07:32:56.4974,172.8,92.5,53.5,53.53,-120,19.92,3,738.3,-81.4,27,53.5,53.5
2018-12-08 07:32:56.7473,172.8,92.5,53.5,53.53,-120,19.92,4,738,-81.2,26.5,53.5,53.5
2018-12-08 07:32:56.9973,172.8,92.5,53.5,53.53,-120,19.92,65,-60210,-60210,0,53.5,53.5
2018-12-08 07:32:57.2473,172.8,92.5,53.5,53.53,-120,19.93,66,3040,3040,0,53.5,53.5
2018-12-08 07:32:57.4973,172.8,92.5,53.5,53.53,-120,19.92,1,738.3,-81.4,28.5,53.5,53.5
2018-12-08 07:32:57.7474,172.8,92.5,53.5,53.53,-120,19.92,2,738,-81.2,28.5,53.5,53.5
2018-12-08 07:32:57.9974,172.8,92.5,53.5,53.53,-120,19.92,65,-60200,-60200,0,53.5,53.5
2018-12-08 07:32:58.2474,172.8,92.5,53.5,53.53,-119.9,19.93,51,3.77,3.75,0,53.5,53.5
2018-12-08 07:32:58.4974,172.8,92.4,53.5,53.47,-120,19.93,63,50,50,0,53.5,53.5
2018-12-08 07:32:58.7474,172.8,92.4,53.5,53.47,-120,19.93,67,35.7,35.1,0,53.5,53.5
2018-12-08 07:32:58.9974,172.8,92.4,53.5,53.47,-120,19.93,52,3.77,3.75,0,53.5,53.5
2018-12-08 07:32:59.2474,172.8,92.4,53.5,53.47,-120,19.93,6,-60200,35.7,3.7,53.5,53.5
2018-12-08 07:32:59.4974,172.8,92.4,53.5,53.47,-120,19.92,7,-60210,35.1,3.8,53.5,53.5
2018-12-08 07:32:59.7474,172.8,92.4,53.5,53.47,-119.9,19.93,1,738.1,-81.4,28.5,53.5,53.5
2018-12-08 07:32:59.9974,172.8,92.4,53.5,53.47,-120,19.94,2,738,-81.2,28.5,53.5,53.5
2018-12-08 07:33:00.2474,172.8,92.4,53.5,53.47,-120,19.92,61,738.3,733,0,53.5,53.5
2018-12-08 07:33:00.4974,172.8,92.4,53.5,53.47,-120,19.91,62,425,425,0,53.5,53.5
2018-12-08 07:33:00.7474,172.8,92.3,53.5,53.41,-119.9,19.92,64,86.8,87.7,0,53.5,53.5
2018-12-08 07:33:00.9974,172.8,92.3,53.5,53.41,-119.9,19.93,3,738.1,-81.4,27,53.5,53.5
2018-12-08 07:33:01.2474,172.8,92.3,53.5,53.41,-120,19.93,4,738,-81.2,26.5,53.5,53.5
2018-12-08 07:33:01.4974,172.8,92.3,53.5,53.41,-120,19.93,65,-60210,-60210,0,53.5,53.5
2018-12-08 07:33:01.7474,172.8,92.2,53.5,53.36,-120,19.93,66,3040,3040,0,53.5,53.5
2018-12-08 07:33:01.9974,172.8,92.2,53.5,53.36,-120,19.92,1,738.1,-81.4,28.5,53.5,53.5
2018-12-08 07:33:02.2475,172.8,92.2,53.5,53.36,-120,19.93,2,738,-81.2,28.5,53.5,53.5
2018-12-08 07:33:02.4974,172.8,92.2,53.5,53.36,-120,19.92,65,-60220,-60220,0,53.5,53.5
2018-12-08 07:33:02.7474,172.8,92.2,53.5,53.36,-120,19.92,51,3.77,3.75,0,53.5,53.5
2018-12-08 07:33:02.9973,172.8,92.2,53.5,53.36,-120,19.93,63,50,50,0,53.5,53.5
2018-12-08 07:33:03.2473,172.8,92.2,53.5,53.36,-120,19.91,67,35.7,35.1,0,53.5,53.5
2018-12-08 07:33:03.4973,172.8,92.2,53.5,53.36,-120,19.96,52,3.77,3.75,0,53.5,53.5
2018-12-08 07:33:03.7473,172.8,92.2,53.5,53.36,-120,19.88,6,-60210,35.7,3.7,53.5,53.5
2018-12-08 07:33:03.9974,172.8,92.2,53.5,53.36,-119.9,19.91,7,-60200,35.1,3.8,53.5,53.5
2018-12-08 07:33:04.2474,172.8,92.2,53.5,53.36,-120,19.91,1,738.1,-81.4,28.5,53.5,53.5
2018-12-08 07:33:04.4975,172.8,92.2,53.5,53.36,-120,19.92,2,738,-81.2,28.5,53.5,53.5
2018-12-08 07:33:04.7475,172.8,92.2,53.5,53.36,-120,19.92,61,738.1,733,0,53.5,53.5
2018-12-08 07:33:04.9975,172.8,92.2,53.5,53.36,-120,19.93,62,425,425,0,53.5,53.5
2018-12-08 07:33:05.2475,172.8,92.2,53.5,53.36,-120,19.95,64,86.9,87.8,0,53.5,53.5
2018-12-08 07:33:05.4975,172.8,92.2,53.5,53.36,-120,19.92,3,737.8,-81.4,27,53.5,53.5
2018-12-08 07:33:05.7475,172.8,92.2,53.5,53.36,-120,19.92,4,737.6,-81.2,26.5,53.5,53.5
2018-12-08 07:33:05.9974,172.8,92.1,53.5,53.3,-120,19.94,65,-60220,-60220,0,53.5,53.5
2018-12-08 07:33:06.2474,172.8,92.1,53.5,53.3,-120,19.92,66,3050,3040,0,53.5,53.5
2018-12-08 07:33:06.4974,172.8,92.1,53.5,53.3,-120,19.92,1,737.8,-81.4,28.5,53.5,53.5
2018-12-08 07:33:06.7474,172.8,92.1,53.5,53.3,-120,19.93,2,737.6,-81.2,28.5,53.5,53.5
2018-12-08 07:33:06.9975,172.8,92.1,53.5,53.3,-120,19.9,65,-60200,-60200,0,53.5,53.5
2018-12-08 07:33:07.2475,172.8,92.1,53.5,53.3,-120,19.92,51,3.77,3.75,0,53.5,53.5
2018-12-08 07:33:07.4975,172.8,92.1,53.5,53.3,-120,19.94,63,50,50,0,53.5,53.5
2018-12-08 07:33:07.7475,172.8,92.1,53.5,53.3,-120,19.93,67,35.7,35.1,0,53.5,53.5
2018-12-08 07:33:07.9974,172.8,92.1,53.5,53.3,-119.9,19.92,52,3.77,3.75,0,53.5,53.5
2018-12-08 07:33:08.2474,172.8,92.1,53.5,53.3,-120,19.94,6,-60210,35.7,3.7,53.5,53.5
2018-12-08 07:33:08.4974,172.8,92.1,53.5,53.3,-120,19.94,7,-60220,35.1,3.8,53.5,53.5
2018-12-08 07:33:08.7475,172.8,92.1,53.5,53.3,-120,19.93,1,737.8,-81.4,28.5,53.5,53.5
2018-12-08 07:33:08.9975,172.8,92.1,53.5,53.3,-120,19.93,2,737.6,-81.2,28.5,53.5,53.5
2018-12-08 07:33:09.2475,172.8,92.1,53.5,53.3,-120,19.92,61,738.1,732.8,0,53.5,53.5
2018-12-08 07:33:09.4975,172.8,92.1,53.5,53.3,-120,19.93,62,425,425,0,53.5,53.5
2018-12-08 07:33:09.7475,172.8,92.1,53.5,53.3,-120,19.92,64,86.9,87.7,0,53.5,53.5
2018-12-08 07:33:09.9974,172.8,92.1,53.5,53.3,-120,19.92,3,737.8,-81.4,27,53.5,53.5
2018-12-08 07:33:10.2474,172.8,92.1,53.5,53.3,-120,19.92,4,737.6,-81.2,26.5,53.5,53.5
2018-12-08 07:33:10.4974,172.8,92.1,53.5,53.3,-119.9,19.92,65,-60370,-60030,0,53.5,53.5
2018-12-08 07:33:10.7474,172.8,92.1,53.5,53.3,-120,19.93,66,3050,3050,0,53.5,53.5
2018-12-08 07:33:10.9975,172.8,92.1,53.5,53.3,-120,19.92,1,737.8,-81.4,28.5,53.5,53.5
2018-12-08 07:33:11.2475,172.8,92.1,53.5,53.3,-120,19.93,2,737.6,-81.2,28.5,53.5,53.5
2018-12-08 07:33:11.4976,172.8,92.1,53.25,53.3,-120,19.93,65,-60220,-60220,0,53.5,53.5
2018-12-08 07:33:11.7476,172.8,92,53.25,53.24,-120,19.92,51,3.77,3.75,0,53.5,53.5
2018-12-08 07:33:11.9975,172.8,92,53.25,53.24,-120,19.92,63,50,50,0,53.5,53.5
2018-12-08 07:33:12.2475,172.8,92,53.25,53.24,-120,19.92,67,35.6,35.1,0,53.5,53.5
2018-12-08 07:33:12.4975,172.8,92,53.25,53.24,-120.1,19.92,52,3.77,3.75,0,53.5,53.5
2018-12-08 07:33:12.7475,172.8,92,53,53.24,-120,19.93,6,-60380,35.6,3.7,53.5,53.5
2018-12-08 07:33:12.9975,172.8,92,53,53.24,-120,19.93,7,-60030,35.1,3.8,53,53
2018-12-08 07:33:13.2476,172.8,92,53,53.24,-120,19.93,1,737.5,-81.5,28.5,53,53
2018-12-08 07:33:13.4976,172.8,92,53,53.24,-120,19.87,2,737.4,-81.2,28.5,53,53
2018-12-08 07:33:13.7476,172.8,92,53,53.24,-120,19.9,61,737.8,732.8,0,53,53
2018-12-08 07:33:13.9976,172.8,92,53,53.24,-120,19.91,62,425,425,0,53,53
2018-12-08 07:33:14.2476,172.8,92,53,53.24,-120,19.94,64,87.2,87.5,0,53,53
2018-12-08 07:33:14.4975,172.8,92,53,53.24,-120,19.94,3,737.5,-81.5,27,53,53
2018-12-08 07:33:14.7475,172.8,92,53,53.24,-119.9,19.92,4,737.4,-81.2,26.5,53,53
2018-12-08 07:33:14.9975,172.8,92,53,53.24,-120,19.94,65,-60040,-60370,0,53,53
2018-12-08 07:33:15.2475,172.8,92,53,53.24,-120,19.93,66,3050,3050,0,53,53
2018-12-08 07:33:15.4975,172.8,92,53,53.24,-120,19.91,1,737.5,-81.5,28.5,53,53
2018-12-08 07:33:15.7475,172.8,92,53,53.24,-120,19.94,2,737.4,-81.2,28.5,53,53
2018-12-08 07:33:15.9975,172.8,92,53,53.24,-120,19.92,65,-60190,-60200,0,53,53
2018-12-08 07:33:16.2475,172.8,92,53,53.24,-119.9,19.92,51,3.77,3.75,0,53,53
2018-12-08 07:33:16.4976,172.8,92,53,53.24,-120,19.92,63,50,50,0,53,53
2018-12-08 07:33:16.7476,172.8,92,53,53.24,-120,19.93,67,35.6,35.1,0,53,53
2018-12-08 07:33:16.9976,172.8,92,53,53.24,-120,19.93,52,3.77,3.75,0,53,53
2018-12-08 07:33:17.2476,172.8,92,53,53.24,-120,19.93,6,-60370,35.6,3.7,53,53
2018-12-08 07:33:17.4976,172.8,92,53,53.24,-119.9,19.93,7,-60040,35.1,3.8,53,53
2018-12-08 07:33:17.7476,172.8,92,53,53.24,-119.9,19.92,1,737.5,-81.5,28.5,53,53
2018-12-08 07:33:17.9976,172.8,91.8,53,53.13,-120,19.93,2,737.4,-81.2,28.5,53,53
2018-12-08 07:33:18.2476,172.8,91.8,53,53.13,-120,19.92,61,737.8,732.5,0,53,53
2018-12-08 07:33:18.4976,172.8,91.8,53,53.13,-120,19.93,62,425,425,0,53,53
2018-12-08 07:33:18.7476,172.8,91.8,53,53.13,-120,19.93,64,86.8,87.6,0,53,53
2018-12-08 07:33:18.9976,172.8,91.8,53,53.13,-119.9,19.92,3,737.5,-81.5,27,53,53
2018-12-08 07:33:19.2476,172.8,91.8,53,53.13,-120,19.92,4,737.4,-81.2,26.5,53,53
2018-12-08 07:33:19.4976,172.8,91.8,53,53.13,-120,19.93,65,-60190,-60200,0,53,53
2018-12-08 07:33:19.7476,172.8,91.8,53,53.13,-120,19.93,66,3060,3050,0,53,53
2018-12-08 07:33:19.9976,172.8,91.8,53,53.13,-119.9,19.93,1,737.5,-81.5,28.5,53,53
2018-12-08 07:33:20.2476,172.8,91.8,53,53.13,-119.9,19.93,2,737.2,-81.2,28.5,53,53
2018-12-08 07:33:20.4976,172.8,91.8,53,53.13,-119.9,19.92,65,-60200,-60200,0,53,53
2018-12-08 07:33:20.7476,172.8,91.8,53,53.13,-120,19.92,51,3.77,3.75,0,53,53
2018-12-08 07:33:20.9976,172.8,91.8,53,53.13,-120,19.92,63,50,50,0,53,53
2018-12-08 07:33:21.2476,172.8,91.8,53,53.13,-120,19.93,67,35.6,35.1,0,53,53
2018-12-08 07:33:21.4975,172.8,91.8,53,53.13,-120,19.92,52,3.77,3.75,0,53,53
2018-12-08 07:33:21.7475,172.8,91.8,53,53.13,-119.9,19.89,6,-60210,35.6,3.7,53,53
2018-12-08 07:33:21.9975,172.8,91.8,53,53.13,-119.9,19.97,7,-60200,35.1,3.8,53,53
2018-12-08 07:33:22.2476,172.8,91.8,53,53.13,-120,19.94,1,737.3,-81.4,28.5,53,53
2018-12-08 07:33:22.4976,172.8,91.8,53,53.13,-120,19.93,2,737.2,-81.2,28.5,53,53
2018-12-08 07:33:22.7476,172.8,91.8,53,53.13,-120,19.94,61,737.6,732.4,0,53,53
2018-12-08 07:33:22.9976,172.8,91.8,53,53.13,-119.9,19.93,62,425,425,0,53,53
2018-12-08 07:33:23.2476,172.8,91.8,53,53.13,-119.9,19.92,64,86.9,87.7,0,53,53
2018-12-08 07:33:23.4976,172.8,91.8,53,53.13,-119.9,19.94,3,737.3,-81.4,27,53,53
2018-12-08 07:33:23.7475,172.8,91.8,53,53.13,-120,19.92,4,737.2,-81.2,26.5,53,53
2018-12-08 07:33:23.9976,172.8,91.8,53,53.13,-120,19.93,65,-60200,-60200,0,53,53
2018-12-08 07:33:24.2476,172.8,91.8,53,53.13,-120,19.91,66,3050,3050,0,53,53
2018-12-08 07:33:24.4977,172.8,91.8,53,53.13,-119.9,19.92,1,737.3,-81.4,28.5,53,53
2018-12-08 07:33:24.7477,172.8,91.6,53,53.01,-119.9,19.93,2,737.2,-81.2,28.5,53,53
2018-12-08 07:33:24.9978,172.8,91.6,53,53.01,-120,19.93,65,-60200,-60200,0,53,53
2018-12-08 07:33:25.2477,172.8,91.6,53,53.01,-120,19.93,51,3.77,3.75,0,53,53
2018-12-08 07:33:25.4977,172.8,91.6,53,53.01,-120,19.92,63,50,50,0,53,53
2018-12-08 07:33:25.7477,172.8,91.6,53,53.01,-119.9,19.92,67,35.6,35.1,0,53,53
2018-12-08 07:33:25.9977,172.8,91.6,53,53.01,-119.9,19.94,52,3.77,3.75,0,53,53
2018-12-08 07:33:26.2477,172.8,91.6,53,53.01,-119.9,19.93,6,-60210,35.6,3.7,53,53
2018-12-08 07:33:26.4977,172.8,91.6,53,53.01,-119.9,19.93,7,-60210,35.1,3.8,53,53
2018-12-08 07:33:26.7477,172.8,91.4,53,52.89,-120,19.95,1,737.3,-81.4,28.5,53,53
2018-12-08 07:33:26.9977,172.8,91.4,53,52.89,-120,19.93,2,737.2,-81.2,28.5,53,53
2018-12-08 07:33:27.2477,172.8,91.4,53,52.89,-120,19.91,61,737.4,732.3,0,53,53
2018-12-08 07:33:27.4977,172.8,91.4,53,52.89,-120,19.93,62,425,425,0,53,53
2018-12-08 07:33:27.7477,172.8,91.4,53,52.89,-120,19.92,64,86.7,87.6,0,53,53
2018-12-08 07:33:27.9977,172.8,91.4,53,52.89,-120,19.92,3,737.1,-81.4,27,53,53
2018-12-08 07:33:28.2477,172.8,91.4,53,52.89,-120,19.92,4,736.9,-81.3,26.5,53,53
2018-12-08 07:33:28.4977,172.8,91.4,53,52.89,-120,19.92,65,-60210,-60210,0,53,53
2018-12-08 07:33:28.7477,172.8,91.4,53,52.89,-119.9,19.93,66,3050,3050,0,53,53
2018-12-08 07:33:28.9977,172.8,91.4,53,52.89,-120,19.93,1,737.1,-81.4,28.5,53,53
2018-12-08 07:33:29.2477,172.8,91.4,53,52.89,-120,19.92,2,736.9,-81.3,28.5,53,53
2018-12-08 07:33:29.4976,172.8,91.4,53,52.89,-120,19.91,65,-60210,-60210,0,53,53
2018-12-08 07:33:29.7476,172.8,91.4,53,52.89,-120,19.93,51,3.77,3.75,0,53,53
2018-12-08 07:33:29.9976,172.8,91.4,53,52.89,-120,19.92,63,50,50,0,53,53
2018-12-08 07:33:30.2476,172.8,91.4,53,52.89,-120,19.93,67,35.6,35.1,0,53,53
2018-12-08 07:33:30.4976,172.8,91.4,53,52.89,-120,19.93,52,3.77,3.74,0,53,53
2018-12-08 07:33:30.7475,172.8,91.3,53,52.84,-120,19.92,6,-60210,35.6,3.7,53,53
2018-12-08 07:33:30.9975,172.8,91.3,53,52.84,-120,19.92,7,-60210,35.1,3.8,53,53
2018-12-08 07:33:31.2475,172.8,91.3,53,52.84,-120,19.93,1,737.1,-81.4,28.5,53,53
2018-12-08 07:33:31.4975,172.8,91.3,53,52.84,-119.9,19.93,2,736.9,-81.3,28.5,53,53
2018-12-08 07:33:31.7475,172.8,91.3,53,52.84,-120,19.89,61,737.3,732.1,0,53,53
2018-12-08 07:33:31.9976,172.8,91.3,53,52.84,-120,19.85,62,425,425,0,53,53
2018-12-08 07:33:32.2476,172.8,91.3,53,52.84,-120,19.9,64,86.9,87.8,0,53,53
2018-12-08 07:33:32.4976,172.8,91.3,53,52.84,-120,19.92,3,737.1,-81.4,27,53,53
2018-12-08 07:33:32.7476,172.8,91.3,53,52.84,-120,19.93,4,736.9,-81.3,26.5,53,53
2018-12-08 07:33:32.9975,172.8,91.3,53,52.84,-119.9,19.93,65,-60210,-60210,0,53,53
2018-12-08 07:33:33.2475,172.8,91.3,53,52.84,-120,19.93,66,3050,3050,0,53,53
2018-12-08 07:33:33.4975,172.8,91.3,53,52.84,-120,19.91,1,737.1,-81.4,28.5,53,53
2018-12-08 07:33:33.7476,172.8,91.3,53,52.84,-120,19.93,2,736.9,-81.3,28.5,53,53
2018-12-08 07:33:33.9976,172.8,91.3,53,52.84,-120,19.9,65,-60210,-60210,0,53,53
2018-12-08 07:33:34.2477,172.8,91.3,53,52.84,-119.9,19.92,51,3.77,3.75,0,53,53
2018-12-08 07:33:34.4977,172.8,91.3,53,52.84,-120,19.92,63,50,50,0,53,53
2018-12-08 07:33:34.7477,172.8,91.3,53,52.84,-120,19.91,67,35.6,35.1,0,53,53
2018-12-08 07:33:34.9977,172.8,91.3,53,52.84,-120,19.94,52,3.77,3.74,0,53,53
2018-12-08 07:33:35.2477,172.8,91.3,53,52.84,-120,19.93,6,-60220,35.6,3.7,53,53
2018-12-08 07:33:35.4977,172.8,91.3,53,52.84,-120,19.91,7,-60210,35.1,3.8,53,53
2018-12-08 07:33:35.7477,172.8,91.3,53,52.84,-120,19.93,1,736.9,-81.5,28.5,53,53
2018-12-08 07:33:35.9977,172.8,91.3,53,52.84,-120,19.93,2,736.7,-81.3,28.5,53,53
2018-12-08 07:33:36.2477,172.8,91.3,53,52.84,-120,19.93,61,737.2,732,0,53,53
2018-12-08 07:33:36.4977,172.8,91.3,53,52.84,-120,19.94,62,425,425,0,53,53
2018-12-08 07:33:36.7477,172.8,91.3,53,52.84,-120,19.93,64,86.9,87.8,0,53,53
2018-12-08 07:33:36.9977,172.8,91.3,53,52.84,-120,19.93,3,736.9,-81.5,27,53,53
2018-12-08 07:33:37.2478,172.8,91.3,53,52.84,-119.9,19.92,4,736.7,-81.3,26.5,53,53
2018-12-08 07:33:37.4978,172.8,91.2,53,52.78,-120,19.93,65,-60220,-60220,0,53,53
2018-12-08 07:33:37.7478,172.8,91.2,53,52.78,-120,19.92,66,3050,3040,0,53,53
2018-12-08 07:33:37.9978,172.8,91.2,53,52.78,-120,19.93,1,736.9,-81.5,28.5,53,53
2018-12-08 07:33:38.2478,172.8,91.2,53,52.78,-120,19.92,2,736.7,-81.3,28.5,53,53
2018-12-08 07:33:38.4977,172.8,91.2,53,52.78,-120,19.92,65,-60210,-60210,0,53,53
2018-12-08 07:33:38.7478,172.8,91,52.75,52.66,-120,19.94,51,3.76,3.74,0,53,53
2018-12-08 07:33:38.9978,172.8,91,52.75,52.66,-120,19.92,63,50,50,0,53,53
2018-12-08 07:33:39.2478,172.8,91,52.75,52.66,-120,19.93,67,35.6,35.1,0,53,53
2018-12-08 07:33:39.4979,172.8,91,52.75,52.66,-120,19.92,52,3.77,3.74,0,53,53
2018-12-08 07:33:39.7478,172.8,91,52.75,52.66,-119.9,19.9,6,-60220,35.6,3.7,53,53
2018-12-08 07:33:39.9978,172.8,91,52.75,52.66,-119.9,19.9,7,-60210,35.1,3.8,53,53
2018-12-08 07:33:40.2477,172.8,91,52.75,52.66,-120,19.92,1,736.9,-81.5,28.5,53,53
2018-12-08 07:33:40.4976,172.8,91,52.75,52.66,-120,19.86,2,736.7,-81.3,28.5,53,53
2018-12-08 07:33:40.7476,172.8,91,52.5,52.66,-120,19.93,61,737.1,731.8,0,53,53
2018-12-08 07:33:40.9977,172.8,91,52.5,52.66,-120,19.92,62,425,425,0,53,53
2018-12-08 07:33:41.2477,172.8,91,52.5,52.66,-119.9,19.93,64,86.7,87.6,0,53,53
2018-12-08 07:33:41.4977,172.8,91,52.5,52.66,-120,19.92,3,736.9,-81.5,27,53,53
2018-12-08 07:33:41.7478,172.8,91,52.5,52.66,-120,19.94,4,736.7,-81.3,26.5,52.5,53
2018-12-08 07:33:41.9978,172.8,91,52.5,52.66,-120,19.92,65,-60200,-60210,0,52.5,52.5
2018-12-08 07:33:42.2478,172.8,91,52.5,52.66,-120,19.95,66,3050,3050,0,52.5,52.5
2018-12-08 07:33:42.4979,172.8,91,52.5,52.66,-119.9,19.92,1,736.7,-81.5,28.5,52.5,52.5
2018-12-08 07:33:42.7479,172.8,91,52.5,52.66,-120,19.92,2,736.4,-81.5,28.5,52.5,52.5
2018-12-08 07:33:42.9979,172.8,91,52.5,52.66,-120,19.92,65,-60200,-60210,0,52.5,52.5
2018-12-08 07:33:43.2479,172.8,91,52.5,52.66,-120,19.92,51,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:43.4979,172.8,91,52.5,52.66,-120,19.92,63,50,50,0,52.5,52.5
2018-12-08 07:33:43.7479,172.8,90.9,52.5,52.6,-119.9,19.93,67,35.6,35.1,0,52.5,52.5
2018-12-08 07:33:43.9979,172.8,90.9,52.5,52.6,-120,19.93,52,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:44.2479,172.8,90.9,52.5,52.6,-120,19.92,6,-60200,35.6,3.7,52.5,52.5
2018-12-08 07:33:44.4978,172.8,90.9,52.5,52.6,-120,19.94,7,-60210,35.1,3.8,52.5,52.5
2018-12-08 07:33:44.7478,172.8,90.9,52.5,52.6,-120,19.93,1,736.7,-81.5,28.5,52.5,52.5
2018-12-08 07:33:44.9978,172.8,90.9,52.5,52.6,-119.9,19.93,2,736.4,-81.5,28.5,52.5,52.5
2018-12-08 07:33:45.2479,172.8,90.9,52.5,52.6,-119.9,19.93,61,736.9,731.8,0,52.5,52.5
2018-12-08 07:33:45.4979,172.8,90.9,52.5,52.6,-119.9,19.93,62,425,425,0,52.5,52.5
2018-12-08 07:33:45.7479,172.8,90.9,52.5,52.6,-120,19.92,64,86.9,87.7,0,52.5,52.5
2018-12-08 07:33:45.9979,172.8,90.9,52.5,52.6,-120,19.93,3,736.7,-81.5,27,52.5,52.5
2018-12-08 07:33:46.2479,172.8,90.9,52.5,52.6,-120,19.93,4,736.4,-81.5,26.5,52.5,52.5
2018-12-08 07:33:46.4978,172.8,90.9,52.5,52.6,-120,19.93,65,-60210,-60210,0,52.5,52.5
2018-12-08 07:33:46.7477,172.8,90.9,52.5,52.6,-119.9,19.94,66,3040,3040,0,52.5,52.5
2018-12-08 07:33:46.9976,172.8,90.9,52.5,52.6,-120,19.93,1,736.7,-81.5,28.5,52.5,52.5
2018-12-08 07:33:47.2477,172.8,90.9,52.5,52.6,-120,19.93,2,736.4,-81.5,28.5,52.5,52.5
2018-12-08 07:33:47.4977,172.8,90.9,52.5,52.6,-120,19.92,65,-60200,-60210,0,52.5,52.5
2018-12-08 07:33:47.7477,172.8,90.9,52.5,52.6,-120,19.93,51,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:47.9978,172.8,90.9,52.5,52.6,-119.9,19.96,63,50,50,0,52.5,52.5
2018-12-08 07:33:48.2478,172.8,90.9,52.5,52.6,-119.9,19.96,67,35.6,35.1,0,52.5,52.5
2018-12-08 07:33:48.4978,172.8,90.9,52.5,52.6,-119.9,19.92,52,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:48.7479,172.8,90.9,52.5,52.6,-119.9,19.93,6,-60210,35.6,3.7,52.5,52.5
2018-12-08 07:33:48.9979,172.8,90.9,52.5,52.6,-120,19.93,7,-60210,35.1,3.8,52.5,52.5
2018-12-08 07:33:49.2479,172.8,90.9,52.5,52.6,-120,19.95,1,736.6,-81.5,28.5,52.5,52.5
2018-12-08 07:33:49.4979,172.8,90.8,52.5,52.55,-120,19.95,2,736.3,-81.5,28.5,52.5,52.5
2018-12-08 07:33:49.7479,172.8,90.8,52.5,52.55,-120,19.92,61,736.8,731.5,0,52.5,52.5
2018-12-08 07:33:49.9979,172.8,90.8,52.5,52.55,-120,19.92,62,425,425,0,52.5,52.5
2018-12-08 07:33:50.2479,172.8,90.8,52.5,52.55,-120,19.93,64,86.7,87.6,0,52.5,52.5
2018-12-08 07:33:50.4979,172.8,90.8,52.5,52.55,-120,19.92,3,736.6,-81.5,27,52.5,52.5
2018-12-08 07:33:50.7479,172.8,90.8,52.5,52.55,-119.9,19.92,4,736.3,-81.5,26.5,52.5,52.5
2018-12-08 07:33:50.9979,172.8,90.8,52.5,52.55,-120,19.92,65,-60200,-60200,0,52.5,52.5
2018-12-08 07:33:51.2479,172.8,90.8,52.5,52.55,-120,19.93,66,3040,3040,0,52.5,52.5
2018-12-08 07:33:51.4979,172.8,90.8,52.5,52.55,-120,19.92,1,736.6,-81.5,28.5,52.5,52.5
2018-12-08 07:33:51.7479,172.8,90.6,52.5,52.43,-120,19.93,2,736.3,-81.5,28.5,52.5,52.5
2018-12-08 07:33:51.9978,172.8,90.6,52.5,52.43,-119.9,19.93,65,-60210,-60210,0,52.5,52.5
2018-12-08 07:33:52.2478,172.8,90.6,52.5,52.43,-119.9,19.94,51,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:52.4978,172.8,90.6,52.5,52.43,-120,19.92,63,50,50,0,52.5,52.5
2018-12-08 07:33:52.7477,172.8,90.6,52.5,52.43,-120,19.93,67,35.6,35.1,0,52.5,52.5
2018-12-08 07:33:52.9977,172.8,90.6,52.5,52.43,-120,19.93,52,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:53.2477,172.8,90.6,52.5,52.43,-120,19.92,6,-60200,35.6,3.7,52.5,52.5
2018-12-08 07:33:53.4977,172.8,90.6,52.5,52.43,-119.9,19.92,7,-60210,35.1,3.8,52.5,52.5
2018-12-08 07:33:53.7478,172.8,90.6,52.5,52.43,-119.9,19.92,1,736.6,-81.5,28.5,52.5,52.5
2018-12-08 07:33:53.9978,172.8,90.6,52.5,52.43,-120,19.93,2,736.3,-81.5,28.5,52.5,52.5
2018-12-08 07:33:54.2479,172.8,90.6,52.5,52.43,-120,19.92,61,736.7,731.5,0,52.5,52.5
2018-12-08 07:33:54.4979,172.8,90.6,52.5,52.43,-120,19.92,62,425,425,0,52.5,52.5
2018-12-08 07:33:54.7479,172.8,90.6,52.5,52.43,-120,19.93,64,87,87.8,0,52.5,52.5
2018-12-08 07:33:54.9980,172.8,90.6,52.5,52.43,-120,19.92,3,736.6,-81.5,27,52.5,52.5
2018-12-08 07:33:55.2480,172.8,90.6,52.5,52.43,-120,19.92,4,736.3,-81.5,26.5,52.5,52.5
2018-12-08 07:33:55.4980,172.8,90.6,52.5,52.43,-120,19.92,65,-60210,-60210,0,52.5,52.5
2018-12-08 07:33:55.7480,172.8,90.5,52.5,52.37,-120,19.93,66,3040,3040,0,52.5,52.5
2018-12-08 07:33:55.9981,172.8,90.5,52.5,52.37,-120,19.92,1,736.6,-81.5,28.5,52.5,52.5
2018-12-08 07:33:56.2481,172.8,90.5,52.5,52.37,-120,19.93,2,736.3,-81.5,28.5,52.5,52.5
2018-12-08 07:33:56.4980,172.8,90.5,52.5,52.37,-120,19.93,65,-60200,-60200,0,52.5,52.5
2018-12-08 07:33:56.7479,172.8,90.5,52.5,52.37,-120,19.94,51,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:56.9978,172.8,90.5,52.5,52.37,-120,19.92,63,50,50,0,52.5,52.5
2018-12-08 07:33:57.2478,172.8,90.5,52.5,52.37,-120,19.92,67,35.6,35.1,0,52.5,52.5
2018-12-08 07:33:57.4978,172.8,90.5,52.5,52.37,-120,19.9,52,3.76,3.74,0,52.5,52.5
2018-12-08 07:33:57.7478,172.8,90.5,52.5,52.37,-120,19.94,6,-60210,35.6,3.7,52.5,52.5
2018-12-08 07:33:57.9979,172.8,90.5,52.5,52.37,-120,19.94,7,-60210,35.1,3.8,52.5,52.5
2018-12-08 07:33:58.2479,172.8,90.5,52.5,52.37,-120,19.94,1,736.3,-81.5,28.5,52.5,52.5
2018-12-08 07:33:58.4980,172.8,90.5,52.5,52.37,-120,19.93,2,736.1,-81.5,28.5,52.5,52.5
2018-12-08 07:33:58.7480,172.8,90.5,52.5,52.37,-120,19.93,61,736.6,731.3,0,52.5,52.5
2018-12-08 07:33:58.9980,172.8,90.5,52.5,52.37,-119.9,19.93,62,425,425,0,52.5,52.5
2018-12-08 07:33:59.2480,172.8,90.5,52.5,52.37,-120,19.94,64,86.8,87.6,0,52.5,52.5
2018-12-08 07:33:59.4980,172.8,90.5,52.5,52.37,-120,19.93,3,736.3,-81.5,27,52.5,52.5
2018-12-08 07:33:59.7480,172.8,90.5,52.5,52.37,-120,19.92,4,736.1,-81.5,26.5,52.5,52.5
2018-12-08 07:33:59.9980,172.8,90.5,52.5,52.37,-120,19.9,65,-60210,-60210,0,52.5,52.5
2018-12-08 07:34:00.2480,172.8,90.5,52.5,52.37,-120,19.93,66,3040,3040,0,52.5,52.5
2018-12-08 07:34:00.4980,172.8,90.5,52.5,52.37,-119.9,19.92,1,736.3,-81.5,28.5,52.5,52.5
2018-12-08 07:34:00.7480,172.8,90.5,52.5,52.37,-120,19.92,2,736.1,-81.5,28.5,52.5,52.5
2018-12-08 07:34:00.9980,172.8,90.5,52.5,52.37,-120,19.99,65,-60220,-60220,0,52.5,52.5
2018-12-08 07:34:01.2480,172.8,90.5,52.5,52.37,-120,19.9,51,3.76,3.74,0,52.5,52.5
2018-12-08 07:34:01.4980,172.8,90.5,52.5,52.37,-120,19.96,63,50,50,0,52.5,52.5
2018-12-08 07:34:01.7480,172.8,90.5,52.5,52.37,-119.9,19.92,67,35.6,35.1,0,52.5,52.5
2018-12-08 07:34:01.9980,172.8,90.5,52.5,52.37,-120,19.93,52,3.76,3.74,0,52.5,52.5
2018-12-08 07:34:02.2480,172.8,90.5,52.5,52.37,-120,19.95,6,-60210,35.6,3.7,52.5,52.5
2018-12-08 07:34:02.4980,172.8,90.5,52.5,52.37,-120,19.92,7,-60210,35.1,3.8,52.5,52.5
2018-12-08 07:34:02.7480,172.8,90.4,52.5,52.31,-120,19.93,1,736.3,-81.5,28.5,52.5,52.5
2018-12-08 07:34:02.9980,172.8,90.4,52.5,52.31,-120,19.92,2,736.1,-81.5,28.5,52.5,52.5
2018-12-08 07:34:03.2480,172.8,90.4,52.5,52.31,-120,19.94,61,736.3,731.1,0,52.5,52.5
2018-12-08 07:34:03.4980,172.8,90.4,52.5,52.31,-120,19.93,62,425,425,0,52.5,52.5
2018-12-08 07:34:03.7480,172.8,90.3,52.5,52.26,-120,19.92,64,86.8,87.6,0,52.5,52.5
2018-12-08 07:34:03.9980,172.8,90.3,52.5,52.26,-120,19.93,3,736,-81.5,27,52.5,52.5
2018-12-08 07:34:04.2480,172.8,90.3,52.5,52.26,-120,19.93,4,735.9,-81.5,26.5,52.5,52.5
2018-12-08 07:34:04.4980,172.8,90.3,52.5,52.26,-120,19.92,65,-60220,-60220,0,52.5,52.5
2018-12-08 07:34:04.7481,172.8,90.2,52.5,52.2,-120,19.93,66,3040,3040,0,52.5,52.5
2018-12-08 07:34:04.9981,172.8,90.2,52.5,52.2,-120,19.92,1,736,-81.5,28.5,52.5,52.5
2018-12-08 07:34:05.2481,172.8,90.2,52.5,52.2,-120,19.93,2,735.9,-81.5,28.5,52.5,52.5
2018-12-08 07:34:05.4982,172.8,90.2,52.5,52.2,-120,19.93,65,-60210,-60210,0,52.5,52.5
2018-12-08 07:34:05.7482,172.8,90.2,52.25,52.2,-120,19.93,51,3.76,3.74,0,52.5,52.5
2018-12-08 07:34:05.9983,172.8,90.2,52.25,52.2,-120,19.93,63,50,50,0,52.5,52.5
2018-12-08 07:34:06.2483,172.8,90.2,52.25,52.2,-120,19.93,67,35.6,35.1,0,52.5,52.5
2018-12-08 07:34:06.4984,172.8,90.2,52.25,52.2,-120,20,52,3.76,3.74,0,52.5,52.5
2018-12-08 07:34:06.7483,172.8,90.2,52.25,52.2,-120,19.93,6,-60210,35.6,3.7,52.5,52.5
2018-12-08 07:34:06.9982,172.8,90.2,52.25,52.2,-120,19.93,7,-60220,35.1,3.8,52.5,52.5
2018-12-08 07:34:07.2481,172.8,90.2,52.25,52.2,-120,19.92,1,736,-81.5,28.5,52.5,52.5
2018-12-08 07:34:07.4980,172.8,90.2,52.25,52.2,-120,19.92,2,735.9,-81.5,28.5,52.5,52.5
2018-12-08 07:34:07.7479,172.8,90.2,52.25,52.2,-120,19.93,61,736.2,731,0,52.5,52.5
2018-12-08 07:34:07.9979,172.8,90.2,52.25,52.2,-120,19.99,62,425,425,0,52.5,52.5
2018-12-08 07:34:08.2480,172.8,90.2,52.25,52.2,-120,19.93,64,86.8,87.7,0,52.5,52.5
2018-12-08 07:34:08.4981,172.8,90.2,52.25,52.2,-120,19.93,3,736,-81.5,27,52.5,52.5
2018-12-08 07:34:08.7481,172.8,90.1,52,52.14,-120,19.93,4,735.9,-81.5,26.5,52.5,52.5
2018-12-08 07:34:08.9981,172.8,90.1,52,52.14,-120,19.93,65,-60200,-60210,0,52.5,52.5
2018-12-08 07:34:09.2481,172.8,90.1,52,52.14,-120,19.93,66,3040,3040,0,52.5,52.5
2018-12-08 07:34:09.4981,172.8,90.1,52,52.14,-120,19.94,1,736,-81.5,28.5,52.5,52.5
2018-12-08 07:34:09.7481,172.8,90.1,52,52.14,-120,19.93,2,735.9,-81.5,28.5,52.5,52.5
2018-12-08 07:34:09.9981,172.8,90.1,52,52.14,-120,19.93,65,-60200,-60220,0,52.5,52.5
2018-12-08 07:34:10.2481,172.8,90.1,52,52.14,-120,19.93,51,3.76,3.74,0,52.5,52.5
2018-12-08 07:34:10.4981,172.8,90.1,52,52.14,-120,19.93,63,50,50,0,52.5,52.5
2018-12-08 07:34:10.7481,172.8,90.1,52,52.14,-120,19.92,67,35.6,35,0,52.5,52.5
2018-12-08 07:34:10.9981,172.8,90.1,52,52.14,-120,19.91,52,3.76,3.74,0,52,52.5
2018-12-08 07:34:11.2481,172.8,90.1,52,52.14,-120,19.93,6,-60200,35.6,3.7,52,52
2018-12-08 07:34:11.4981,172.8,90.1,52,52.14,-120,19.88,7,-60210,35.1,3.8,52,52
2018-12-08 07:34:11.7481,172.8,90.1,52,52.14,-119.9,19.93,1,735.8,-81.5,28.5,52,52
2018-12-08 07:34:11.9981,172.8,90.1,52,52.14,-120,19.92,2,735.7,-81.5,28.5,52,52
2018-12-08 07:34:12.2481,172.8,90.1,52,52.14,-120,19.93,61,736.2,730.9,0,52,52
2018-12-08 07:34:12.4982,172.8,90.1,52,52.14,-120,19.93,62,425,425,0,52,52
2018-12-08 07:34:12.7482,172.8,90.1,52,52.14,-120,19.94,64,86.9,87.7,0,52,52
2018-12-08 07:34:12.9982,172.8,90.1,52,52.14,-119.9,19.93,3,735.8,-81.5,27,52,52
2018-12-08 07:34:13.2482,172.8,90.1,52,52.14,-120,19.92,4,735.7,-81.5,26.5,52,52
2018-12-08 07:34:13.4981,172.8,90.1,52,52.14,-120,19.92,65,-60200,-60210,0,52,52
2018-12-08 07:34:13.7481,172.8,90.1,52,52.14,-120,19.93,66,3050,3050,0,52,52
2018-12-08 07:34:13.9981,172.8,90.1,52,52.14,-119.9,19.93,1,735.8,-81.5,28.5,52,52
2018-12-08 07:34:14.2481,172.8,90.1,52,52.14,-119.9,19.93,2,735.7,-81.5,28.5,52,52
2018-12-08 07:34:14.4980,172.8,90.1,52,52.14,-119.9,19.92,65,-60200,-60200,0,52,52
2018-12-08 07:34:14.7480,172.8,90.1,52,52.14,-119.9,19.92,51,3.76,3.74,0,52,52
2018-12-08 07:34:14.9980,172.8,90.1,52,52.14,-120,19.91,63,50,50,0,52,52
2018-12-08 07:34:15.2480,172.8,90.1,52,52.14,-120,19.93,67,35.6,35.1,0,52,52
2018-12-08 07:34:15.4981,172.8,90.1,52,52.14,-119.9,19.93,52,3.76,3.74,0,52,52
2018-12-08 07:34:15.7481,172.8,90,52,52.08,-119.9,19.93,6,-60200,35.6,3.7,52,52
2018-12-08 07:34:15.9981,172.8,90,52,52.08,-120,19.92,7,-60210,35.1,3.8,52,52
2018-12-08 07:34:16.2481,172.8,90,52,52.08,-120,19.93,1,735.8,-81.5,28.5,52,52
2018-12-08 07:34:16.4981,172.8,90,52,52.08,-120,19.92,2,735.7,-81.5,28.5,52,52
2018-12-08 07:34:16.7481,172.8,90,52,52.08,-120,19.93,61,736,730.8,0,52,52
2018-12-08 07:34:16.9981,172.8,90,52,52.08,-119.9,19.93,62,425,425,0,52,52
2018-12-08 07:34:17.2481,172.8,90,52,52.08,-119.9,19.93,64,86.8,87.7,0,52,52
2018-12-08 07:34:17.4982,172.8,90,52,52.08,-120,19.94,3,735.8,-81.5,27,52,52
2018-12-08 07:34:17.7482,172.8,90,52,52.08,-120,19.92,4,735.7,-81.5,26.5,52,52
2018-12-08 07:34:17.9982,172.8,90,52,52.08,-120,19.93,65,-60200,-60200,0,52,52
2018-12-08 07:34:18.2482,172.8,90,52,52.08,-120,19.93,66,3040,3040,0,52,52
2018-12-08 07:34:18.4983,172.8,90,52,52.08,-120,19.92,1,735.6,-81.5,28.5,52,52
2018-12-08 07:34:18.7483,172.8,90,52,52.08,-120,19.92,2,735.5,-81.5,28.5,52,52
2018-12-08 07:34:18.9983,172.8,90,52,52.08,-120,19.92,65,-60210,-60220,0,52,52
2018-12-08 07:34:19.2483,172.8,90,52,52.08,-120,19.97,51,3.76,3.74,0,52,52
2018-12-08 07:34:19.4982,172.8,90,52,52.08,-120,19.94,63,50,50,0,52,52
2018-12-08 07:34:19.7482,172.8,90,52,52.08,-120,19.93,67,35.6,35.1,0,52,52
2018-12-08 07:34:19.9981,172.8,90,52,52.08,-119.9,19.92,52,3.76,3.74,0,52,52
2018-12-08 07:34:20.2481,172.8,90,52,52.08,-120,19.93,6,-60210,35.6,3.7,52,52
2018-12-08 07:34:20.4981,172.8,90,52,52.08,-120,19.91,7,-60210,35.1,3.8,52,52
2018-12-08 07:34:20.7482,172.8,90,52,52.08,-120,19.93,1,735.6,-81.5,28.5,52,52
2018-12-08 07:34:20.9982,172.8,90,52,52.08,-120,19.92,2,735.5,-81.5,28.5,52,52
2018-12-08 07:34:21.2482,172.8,90,52,52.08,-119.9,19.92,61,735.8,730.6,0,52,52
2018-12-08 07:34:21.4982,172.8,90,52,52.08,-120,19.93,62,425,425,0,52,52
2018-12-08 07:34:21.7483,172.8,89.8,52,51.97,-120,19.93,64,86.8,87.7,0,52,52
2018-12-08 07:34:21.9983,172.8,89.8,52,51.97,-120,19.91,3,735.6,-81.5,27,52,52
2018-12-08 07:34:22.2483,172.8,89.8,52,51.97,-120,19.93,4,735.5,-81.5,26.5,52,52
2018-12-08 07:34:22.4983,172.8,89.8,52,51.97,-120,19.93,65,-60210,-60210,0,52,52
2018-12-08 07:34:22.7483,172.8,89.8,52,51.97,-120,19.92,66,3050,3050,0,52,52
2018-12-08 07:34:22.9983,172.8,89.8,52,51.97,-120,19.92,1,735.6,-81.5,28.5,52,52
2018-12-08 07:34:23.2483,172.8,89.8,52,51.97,-120,19.92,2,735.5,-81.5,28.5,52,52
2018-12-08 07:34:23.4983,172.8,89.8,52,51.97,-120,19.92,65,-60210,-60210,0,52,52
2018-12-08 07:34:23.7483,172.8,89.8,52,51.97,-120,19.92,51,3.76,3.74,0,52,52
2018-12-08 07:34:23.9983,172.8,89.8,52,51.97,-120,19.93,63,50,50,0,52,52
2018-12-08 07:34:24.2484,172.8,89.8,52,51.97,-120,19.92,67,35.6,35.1,0,52,52
2018-12-08 07:34:24.4984,172.8,89.8,52,51.97,-120,19.94,52,3.76,3.74,0,52,52
2018-12-08 07:34:24.7484,172.8,89.8,52,51.97,-120,19.94,6,-60210,35.6,3.7,52,52
2018-12-08 07:34:24.9984,172.8,89.8,52,51.97,-120,19.92,7,-60220,35.1,3.8,52,52
2018-12-08 07:34:25.2485,172.8,89.8,52,51.97,-120,19.93,1,735.6,-81.5,28.5,52,52
2018-12-08 07:34:25.4985,172.8,89.8,52,51.97,-119.9,19.92,2,735.3,-81.5,28.5,52,52
2018-12-08 07:34:25.7485,172.8,89.8,52,51.97,-120,19.93,61,735.8,730.5,0,52,52
2018-12-08 07:34:25.9985,172.8,89.8,52,51.97,-120,19.93,62,425,425,0,52,52
2018-12-08 07:34:26.2485,172.8,89.8,52,51.97,-120,19.9,64,86.9,87.8,0,52,52
2018-12-08 07:34:26.4985,172.8,89.8,52,51.97,-120,19.92,3,735.3,-81.5,27,52,52
2018-12-08 07:34:26.7484,172.8,89.8,52,51.97,-120,19.92,4,735.3,-81.5,26.5,52,52
2018-12-08 07:34:26.9983,172.8,89.8,52,51.97,-120,19.94,65,-60210,-60210,0,52,52
2018-12-08 07:34:27.2482,172.8,89.8,52,51.97,-120,19.92,66,3040,3040,0,52,52
2018-12-08 07:34:27.4982,172.8,89.8,52,51.97,-120,19.89,1,735.3,-81.5,28.5,52,52
2018-12-08 07:34:27.7483,172.8,89.8,52,51.97,-120,19.91,2,735.3,-81.5,28.5,52,52
2018-12-08 07:34:27.9983,172.8,89.8,52,51.97,-120,19.93,65,-60210,-60210,0,52,52
2018-12-08 07:34:28.2483,172.8,89.8,52,51.97,-119.9,19.92,51,3.76,3.74,0,52,52
2018-12-08 07:34:28.4983,172.8,89.5,52,51.79,-120,19.92,63,50,50,0,52,52
2018-12-08 07:34:28.7483,172.8,89.5,52,51.79,-120,19.93,67,35.6,35,0,52,52
2018-12-08 07:34:28.9982,172.8,89.5,52,51.79,-120,19.94,52,3.76,3.74,0,52,52
2018-12-08 07:34:29.2482,172.8,89.5,52,51.79,-120,19.92,6,-60220,35.6,3.7,52,52
2018-12-08 07:34:29.4982,172.8,89.5,52,51.79,-120,19.93,7,-60210,35,3.8,52,52
2018-12-08 07:34:29.7482,172.8,89.4,52,51.74,-120,19.92,1,735.3,-81.5,28.5,52,52
2018-12-08 07:34:29.9983,172.8,89.4,52,51.74,-120,19.93,2,735.3,-81.5,28.5,52,52
2018-12-08 07:34:30.2483,172.8,89.4,52,51.74,-120,19.93,61,735.6,730.4,0,52,52
2018-12-08 07:34:30.4983,172.8,89.4,52,51.74,-120,19.93,62,425,425,0,52,52
2018-12-08 07:34:30.7483,172.8,89.4,52,51.74,-120,19.91,64,86.9,87.8,0,52,52
2018-12-08 07:34:30.9983,172.8,89.4,52,51.74,-119.9,19.93,3,735.3,-81.5,27,52,52
2018-12-08 07:34:31.2483,172.8,89.4,52,51.74,-120,19.93,4,735.3,-81.5,26.5,52,52
2018-12-08 07:34:31.4983,172.8,89.4,52,51.74,-120,19.93,65,-60220,-60220,0,52,52
2018-12-08 07:34:31.7483,172.8,89.4,52,51.74,-120,19.92,66,3050,3040,0,52,52
2018-12-08 07:34:31.9983,172.8,89.4,52,51.74,-120,19.93,1,735.3,-81.5,28.5,52,52
2018-12-08 07:34:32.2483,172.8,89.4,52,51.74,-120,19.94,2,735.3,-81.5,28.5,52,52
2018-12-08 07:34:32.4983,172.8,89.4,52,51.74,-120,19.94,65,-60210,-60210,0,52,52
2018-12-08 07:34:32.7483,172.8,89.4,51.75,51.74,-120,19.93,51,3.76,3.74,0,51.5,52
2018-12-08 07:34:32.9983,172.8,89.4,51.75,51.74,-120,19.92,63,50,50,0,51.5,52
2018-12-08 07:34:33.2483,172.8,89.4,51.75,51.74,-120,19.93,67,35.6,35,0,51.5,52
2018-12-08 07:34:33.4983,172.8,89.4,51.75,51.74,-120,19.93,52,3.76,3.74,0,51.5,52
2018-12-08 07:34:33.7483,172.8,89.4,51.75,51.74,-120,19.92,6,-60200,35.6,3.7,51.5,52
2018-12-08 07:34:33.9983,172.8,89.3,51.75,51.68,-119.9,19.92,7,-60220,35,3.8,51.5,52
2018-12-08 07:34:34.2483,172.8,89.3,51.75,51.68,-120,19.91,1,735.2,-81.5,28.5,51.5,52
2018-12-08 07:34:34.4983,172.8,89.3,51.75,51.68,-120,19.93,2,735.1,-81.5,28.5,51.5,52
2018-12-08 07:34:34.7483,172.8,89.3,51.75,51.68,-120,19.92,61,735.4,730.2,0,51.5,52
2018-12-08 07:34:34.9983,172.8,89.3,51.75,51.68,-120,19.93,62,425,425,0,51.5,52
2018-12-08 07:34:35.2483,172.8,89.3,51.75,51.68,-120,19.93,64,86.9,87.8,0,51.5,52
2018-12-08 07:34:35.4983,172.8,89.3,51.75,51.68,-120,19.93,3,735.2,-81.5,27,51.5,52
2018-12-08 07:34:35.7484,172.8,89.3,51.5,51.68,-120,19.94,4,735.1,-81.5,26.5,51.5,52
2018-12-08 07:34:35.9984,172.8,89.3,51.5,51.68,-120,19.93,65,-60200,-60210,0,51.5,52
2018-12-08 07:34:36.2484,172.8,89.3,51.5,51.68,-120,19.92,66,3040,3040,0,51.5,52
2018-12-08 07:34:36.4985,172.8,89.3,51.5,51.68,-119.9,19.93,1,735.2,-81.5,28.5,51.5,52
2018-12-08 07:34:36.7485,172.8,89.3,51.5,51.68,-119.9,19.88,2,735.1,-81.5,28.5,51.5,52
2018-12-08 07:34:36.9985,172.8,89.3,51.5,51.68,-120,19.93,65,-60200,-60220,0,51.5,52
2018-12-08 07:34:37.2484,172.8,89.3,51.5,51.68,-120,19.96,51,3.76,3.74,0,51.5,52
2018-12-08 07:34:37.4984,172.8,89.3,51.5,51.68,-120,19.92,63,50,50,0,51.5,52
2018-12-08 07:34:37.7484,172.8,89.3,51.5,51.68,-120,19.94,67,35.6,35,0,51.5,52
2018-12-08 07:34:37.9984,172.8,89.3,51.5,51.68,-119.9,19.92,52,3.76,3.74,0,51.5,52
2018-12-08 07:34:38.2484,172.8,89.3,51.5,51.68,-120,19.95,6,-60200,35.6,3.7,51.5,52
2018-12-08 07:34:38.4984,172.8,89.3,51.5,51.68,-120,19.93,7,-60210,35,3.8,51.5,52
2018-12-08 07:34:38.7484,172.8,89.3,51.5,51.68,-120,19.93,1,735.2,-81.5,28.5,51.5,52
2018-12-08 07:34:38.9984,172.8,89.3,51.5,51.68,-120,19.93,2,735.1,-81.5,28.5,51.5,52
2018-12-08 07:34:39.2484,172.8,89.3,51.5,51.68,-119.9,19.93,61,735.3,730.1,0,51.5,52
2018-12-08 07:34:39.4984,172.8,89.3,51.5,51.68,-119.9,19.92,62,425,425,0,51.5,52
2018-12-08 07:34:39.7484,172.8,89.3,51.5,51.68,-120,19.93,64,86.8,87.6,0,51.5,52
2018-12-08 07:34:39.9984,172.8,89.3,51.5,51.68,-120,19.93,3,735,-81.7,27,51.5,51.5
2018-12-08 07:34:40.2484,172.8,89.3,51.5,51.68,-120,19.92,4,734.7,-81.5,26.5,51.5,51.5
2018-12-08 07:34:40.4984,172.8,89.3,51.5,51.68,-120,19.92,65,-60200,-60210,0,51.5,51.5
2018-12-08 07:34:40.7484,172.8,89.3,51.5,51.68,-120,19.94,66,3040,3040,0,51.5,51.5
2018-12-08 07:34:40.9984,172.8,89.2,51.5,51.62,-120,19.92,1,735,-81.7,28.5,51.5,51.5
2018-12-08 07:34:41.2484,172.8,89.2,51.5,51.62,-120,19.92,2,734.7,-81.5,28.5,51.5,51.5
2018-12-08 07:34:41.4984,172.8,89.2,51.5,51.62,-120,19.92,65,-60200,-60200,0,51.5,51.5
2018-12-08 07:34:41.7484,172.8,89.1,51.5,51.56,-120,20.08,51,3.76,3.73,0,51.5,51.5
2018-12-08 07:34:41.9984,172.8,89.1,51.5,51.56,-119.9,19.89,63,50,50,0,51.5,51.5
2018-12-08 07:34:42.2484,172.8,89.1,51.5,51.56,-119.9,19.94,67,35.6,35,0,51.5,51.5
2018-12-08 07:34:42.4984,172.8,89.1,51.5,51.56,-120,19.93,52,3.76,3.73,0,51.5,51.5
2018-12-08 07:34:42.7484,172.8,89,51.5,51.5,-120,19.94,6,-60200,35.6,3.7,51.5,51.5
2018-12-08 07:34:42.9984,172.8,89,51.5,51.5,-120,19.94,7,-60200,35,3.8,51.5,51.5
2018-12-08 07:34:43.2484,172.8,89,51.5,51.5,-120,19.93,1,735,-81.7,28.5,51.5,51.5
2018-12-08 07:34:43.4984,172.8,89,51.5,51.5,-119.9,19.92,2,734.7,-81.5,28.5,51.5,51.5
2018-12-08 07:34:43.7484,172.8,89,51.5,51.5,-120,19.92,61,735.1,729.9,0,51.5,51.5
2018-12-08 07:34:43.9984,172.8,89,51.5,51.5,-120,19.92,62,425,425,0,51.5,51.5
2018-12-08 07:34:44.2484,172.8,89,51.5,51.5,-120,19.93,64,86.7,87.6,0,51.5,51.5
2018-12-08 07:34:44.4984,172.8,89,51.5,51.5,-120,19.92,3,735,-81.7,27,51.5,51.5
2018-12-08 07:34:44.7484,172.8,89,51.5,51.5,-120,19.93,4,734.7,-81.5,26.5,51.5,51.5
2018-12-08 07:34:44.9984,172.8,89,51.5,51.5,-120,19.92,65,-60200,-60210,0,51.5,51.5
2018-12-08 07:34:45.2484,172.8,89,51.5,51.5,-120,19.92,66,3040,3040,0,51.5,51.5
2018-12-08 07:34:45.4984,172.8,89,51.5,51.5,-120,19.93,1,735,-81.7,28.5,51.5,51.5
2018-12-08 07:34:45.7484,172.8,89,51.5,51.5,-120,19.92,2,734.7,-81.5,28.5,51.5,51.5
2018-12-08 07:34:45.9984,172.8,89,51.5,51.5,-120,19.93,65,-60200,-60210,0,51.5,51.5
2018-12-08 07:34:46.2484,172.8,89,51.5,51.5,-119.9,19.92,51,3.76,3.73,0,51.5,51.5
2018-12-08 07:34:46.4984,172.8,89,51.5,51.5,-120,19.92,63,50,50,0,51.5,51.5
2018-12-08 07:34:46.7484,172.8,88.9,51.5,51.45,-120,19.91,67,35.6,35,0,51.5,51.5
2018-12-08 07:34:46.9984,172.8,88.9,51.5,51.45,-120,19.93,52,3.76,3.73,0,51.5,51.5
2018-12-08 07:34:47.2484,172.8,88.9,51.5,51.45,-120,19.93,6,-60210,35.6,3.7,51.5,51.5
2018-12-08 07:34:47.4984,172.8,88.9,51.5,51.45,-120,19.93,7,-60200,35,3.8,51.5,51.5
2018-12-08 07:34:47.7485,172.8,88.9,51.5,51.45,-119.9,19.93,1,734.8,-81.8,28.5,51.5,51.5
2018-12-08 07:34:47.9985,172.8,88.9,51.5,51.45,-120,19.92,2,734.6,-81.6,28.5,51.5,51.5
2018-12-08 07:34:48.2485,172.8,88.9,51.5,51.45,-120,19.92,61,735,729.8,0,51.5,51.5
2018-12-08 07:34:48.4985,172.8,88.9,51.5,51.45,-120,19.93,62,425,425,0,51.5,51.5
2018-12-08 07:34:48.7485,172.8,88.9,51.5,51.45,-120,19.93,64,86.8,87.7,0,51.5,51.5
2018-12-08 07:34:48.9985,172.8,88.9,51.5,51.45,-119.9,19.93,3,734.8,-81.8,27,51.5,51.5
2018-12-08 07:34:49.2485,172.8,88.9,51.5,51.45,-119.9,19.93,4,734.6,-81.6,26.5,51.5,51.5
2018-12-08 07:34:49.4985,172.8,88.9,51.5,51.45,-120,19.92,65,-60210,-60210,0,51.5,51.5
2018-12-08 07:34:49.7485,172.8,88.9,51.5,51.45,-120,19.93,66,3050,3050,0,51.5,51.5
2018-12-08 07:34:49.9985,172.8,88.9,51.5,51.45,-120,19.92,1,734.8,-81.8,28.5,51.5,51.5
2018-12-08 07:34:50.2485,172.8,88.9,51.5,51.45,-120,19.92,2,734.6,-81.6,28.5,51.5,51.5
2018-12-08 07:34:50.4985,172.8,88.9,51.5,51.45,-120,19.92,65,-60200,-60210,0,51.5,51.5
2018-12-08 07:34:50.7485,172.8,88.9,51.5,51.45,-120,19.92,51,3.76,3.73,0,51.5,51.5
2018-12-08 07:34:50.9985,172.8,88.9,51.5,51.45,-120,19.92,63,50,50,0,51.5,51.5
2018-12-08 07:34:51.2485,172.8,88.9,51.5,51.45,-120,19.93,67,35.6,35,0,51.5,51.5
2018-12-08 07:34:51.4986,172.8,88.9,51.5,51.45,-119.9,19.93,52,3.76,3.73,0,51.5,51.5
2018-12-08 07:34:51.7486,172.8,88.9,51.5,51.45,-119.9,19.92,6,-60200,35.6,3.7,51.5,51.5
2018-12-08 07:34:51.9986,172.8,88.9,51.5,51.45,-119.9,19.92,7,-60210,35,3.8,51.5,51.5
2018-12-08 07:34:52.2486,172.8,88.9,51.5,51.45,-120,20,1,734.8,-81.8,28.5,51.5,51.5
2018-12-08 07:34:52.4985,172.8,88.9,51.5,51.45,-120,19.95,2,734.6,-81.6,28.5,51.5,51.5
2018-12-08 07:34:52.7485,172.8,88.9,51.5,51.45,-120,19.94,61,734.9,729.7,0,51.5,51.5
2018-12-08 07:34:52.9985,172.8,88.9,51.5,51.45,-120,19.95,62,425,425,0,51.5,51.5
2018-12-08 07:34:53.2485,172.8,88.9,51.5,51.45,-120,19.92,64,86.9,87.8,0,51.5,51.5
2018-12-08 07:34:53.4985,172.8,88.9,51.5,51.45,-120,19.91,3,734.8,-81.8,27,51.5,51.5
2018-12-08 07:34:53.7485,172.8,88.7,51.5,51.33,-120,19.93,4,734.6,-81.6,26.5,51.5,51.5
2018-12-08 07:34:53.9984,172.8,88.7,51.5,51.33,-120,19.95,65,-60210,-60210,0,51.5,51.5
2018-12-08 07:34:54.2485,172.8,88.7,51.5,51.33,-120,19.93,66,3040,3040,0,51.5,51.5
2018-12-08 07:34:54.4985,172.8,88.7,51.5,51.33,-119.9,19.92,1,734.5,-81.8,28.5,51.5,51.5
2018-12-08 07:34:54.7485,172.8,88.7,51.5,51.33,-120,19.94,2,734.4,-81.5,28.5,51.5,51.5
2018-12-08 07:34:54.9986,172.8,88.7,51.5,51.33,-120,19.92,65,-60210,-60210,0,51.5,51.5
2018-12-08 07:34:55.2486,172.8,88.7,51.5,51.33,-120,19.93,51,3.75,3.73,0,51.5,51.5
2018-12-08 07:34:55.4986,172.8,88.7,51.5,51.33,-120,19.94,63,50,50,0,51.5,51.5
2018-12-08 07:34:55.7486,172.8,88.6,51.5,51.27,-120,19.92,67,35.6,35,0,51.5,51.5
2018-12-08 07:34:55.9986,172.8,88.6,51.5,51.27,-120,19.94,52,3.76,3.73,0,51.5,51.5
2018-12-08 07:34:56.2486,172.8,88.6,51.5,51.27,-120,19.92,6,-60220,35.6,3.7,51.5,51.5
2018-12-08 07:34:56.4986,172.8,88.6,51.5,51.27,-120,19.93,7,-60220,35,3.8,51.5,51.5
2018-12-08 07:34:56.7486,172.8,88.6,51.5,51.27,-120,19.92,1,734.5,-81.8,28.5,51.5,51.5
2018-12-08 07:34:56.9986,172.8,88.6,51.5,51.27,-120,19.92,2,734.4,-81.5,28.5,51.5,51.5
2018-12-08 07:34:57.2486,172.8,88.6,51.5,51.27,-119.9,19.93,61,734.7,729.4,0,51.5,51.5
2018-12-08 07:34:57.4986,172.8,88.6,51.5,51.27,-120,19.93,62,425,425,0,51.5,51.5
2018-12-08 07:34:57.7485,172.8,88.6,51.5,51.27,-120,19.92,64,87,87.8,0,51.5,51.5
2018-12-08 07:34:57.9985,172.8,88.6,51.5,51.27,-120,19.93,3,734.5,-81.8,27,51.5,51.5
2018-12-08 07:34:58.2485,172.8,88.6,51.5,51.27,-120,19.92,4,734.4,-81.5,26.5,51.5,51.5
2018-12-08 07:34:58.4985,172.8,88.6,51.5,51.27,-120,19.93,65,-60210,-60210,0,51.5,51.5
2018-12-08 07:34:58.7485,172.8,88.6,51.5,51.27,-120,19.93,66,3040,3040,0,51.5,51.5
2018-12-08 07:34:58.9985,172.8,88.6,51.5,51.27,-120,19.92,1,734.5,-81.8,28.5,51.5,51.5
2018-12-08 07:34:59.2486,172.8,88.6,51.5,51.27,-120,19.93,2,734.4,-81.5,28.5,51.5,51.5
2018-12-08 07:34:59.4986,172.8,88.6,51.5,51.27,-120,19.92,65,-60220,-60220,0,51.5,51.5
2018-12-08 07:34:59.7486,172.8,88.6,51.25,51.27,-120,19.87,51,3.75,3.73,0,51.5,51.5
2018-12-08 07:34:59.9986,172.8,88.5,51.25,51.22,-120,19.92,63,50,50,0,51.5,51.5
2018-12-08 07:35:00.2486,172.8,88.5,51.25,51.22,-120,19.91,67,35.6,35,0,51.5,51.5
2018-12-08 07:35:00.4987,172.8,88.5,51.25,51.22,-120,19.93,52,3.76,3.73,0,51.5,51.5
2018-12-08 07:35:00.7487,172.8,88.5,51.25,51.22,-120,19.92,6,-60220,35.6,3.7,51.5,51.5
2018-12-08 07:35:00.9987,172.8,88.5,51.25,51.22,-120,19.93,7,-60220,35,3.8,51.5,51.5
2018-12-08 07:35:01.2487,172.8,88.5,51.25,51.22,-120,19.93,1,734.5,-81.8,28.5,51.5,51.5
2018-12-08 07:35:01.4987,172.8,88.5,51.25,51.22,-120,19.93,2,734.4,-81.5,28.5,51.5,51.5
2018-12-08 07:35:01.7488,172.8,88.5,51.25,51.22,-120,19.95,61,734.6,729.3,0,51,51.5
2018-12-08 07:35:01.9988,172.8,88.5,51.25,51.22,-120,19.92,62,425,425,0,51,51.5
2018-12-08 07:35:02.2488,172.8,88.5,51.25,51.22,-120,19.93,64,86.8,87.7,0,51,51.5
2018-12-08 07:35:02.4988,172.8,88.5,51.25,51.22,-120,19.93,3,734.3,-81.8,27,51,51.5
2018-12-08 07:35:02.7489,172.8,88.5,51.25,51.22,-120,19.93,4,734.3,-81.8,26.5,51,51.5
2018-12-08 07:35:02.9989,172.8,88.5,51.25,51.22,-119.9,19.94,65,-60210,-60220,0,51,51.5
2018-12-08 07:35:03.2488,172.8,88.5,51.25,51.22,-120,19.93,66,3050,3050,0,51,51.5
2018-12-08 07:35:03.4988,172.8,88.5,51.25,51.22,-120,19.92,1,734.3,-81.8,28.5,51,51.5
2018-12-08 07:35:03.7487,172.8,88.5,51,51.22,-120,19.93,2,734.3,-81.8,28.5,51,51.5
2018-12-08 07:35:03.9986,172.8,88.5,51,51.22,-120,19.93,65,-60200,-60220,0,51,51.5
2018-12-08 07:35:04.2485,172.8,88.5,51,51.22,-119.9,19.93,51,3.75,3.73,0,51,51.5
2018-12-08 07:35:04.4986,172.8,88.5,51,51.22,-120,19.92,63,50,50,0,51,51.5
2018-12-08 07:35:04.7486,172.8,88.5,51,51.22,-120,19.94,67,35.6,35,0,51,51.5
2018-12-08 07:35:04.9986,172.8,88.5,51,51.22,-120,19.96,52,3.75,3.73,0,51,51.5
2018-12-08 07:35:05.2486,172.8,88.5,51,51.22,-120,19.93,6,-60210,35.6,3.7,51,51.5
2018-12-08 07:35:05.4986,172.8,88.5,51,51.22,-120,19.93,7,-60220,35,3.8,51,51.5
2018-12-08 07:35:05.7486,172.8,88.4,51,51.16,-119.9,19.94,1,734.3,-81.8,28.5,51,51.5
2018-12-08 07:35:05.9986,172.8,88.4,51,51.16,-120,19.89,2,734.3,-81.8,28.5,51,51.5
2018-12-08 07:35:06.2486,172.8,88.4,51,51.16,-120,19.83,61,734.4,729.3,0,51,51.5
2018-12-08 07:35:06.4986,172.8,88.3,51,51.1,-120,19.9,62,425,425,0,51,51.5
2018-12-08 07:35:06.7486,172.8,88.3,51,51.1,-120,19.91,64,86.7,87.6,0,51,51.5
2018-12-08 07:35:06.9987,172.8,88.3,51,51.1,-120,19.91,3,734.3,-81.8,27,51,51.5
2018-12-08 07:35:07.2487,172.8,88.3,51,51.1,-119.9,19.98,4,734.3,-81.8,26.5,51,51.5
2018-12-08 07:35:07.4987,172.8,88.3,51,51.1,-120,19.94,65,-60190,-60210,0,51,51.5
2018-12-08 07:35:07.7487,172.8,88.3,51,51.1,-120,19.95,66,3050,3050,0,51,51.5
2018-12-08 07:35:07.9987,172.8,88.3,51,51.1,-120,19.92,1,734.3,-81.8,28.5,51,51.5
2018-12-08 07:35:08.2487,172.8,88.3,51,51.1,-119.9,19.92,2,734.3,-81.8,28.5,51,51.5
2018-12-08 07:35:08.4987,172.8,88.3,51,51.1,-119.9,19.92,65,-60200,-60220,0,51,51.5
2018-12-08 07:35:08.7487,172.8,88.2,51,51.04,-120,19.92,51,3.75,3.73,0,51,51.5
2018-12-08 07:35:08.9987,172.8,88.2,51,51.04,-120,19.92,63,50,50,0,51,51.5
2018-12-08 07:35:09.2487,172.8,88.2,51,51.04,-120,19.94,67,35.6,35,0,51,51
2018-12-08 07:35:09.4987,172.8,88.2,51,51.04,-120,19.92,52,3.75,3.73,0,51,51
2018-12-08 07:35:09.7487,172.8,88.2,51,51.04,-119.9,19.94,6,-60190,35.6,3.7,51,51
2018-12-08 07:35:09.9986,172.8,88.2,51,51.04,-119.9,19.93,7,-60200,35,3.8,51,51
2018-12-08 07:35:10.2486,172.8,88.2,51,51.04,-120,19.92,1,734.1,-81.8,28.5,51,51
2018-12-08 07:35:10.4986,172.8,88.2,51,51.04,-120,19.92,2,734,-81.7,28.5,51,51
2018-12-08 07:35:10.7486,172.8,88.2,51,51.04,-120,19.93,61,734.2,729.1,0,51,51
2018-12-08 07:35:10.9986,172.8,88.2,51,51.04,-119.9,19.93,62,425,425,0,51,51
2018-12-08 07:35:11.2487,172.8,88.2,51,51.04,-119.9,19.92,64,86.9,87.8,0,51,51
2018-12-08 07:35:11.4987,172.8,88.2,51,51.04,-119.9,19.92,3,734.1,-81.8,27,51,51
2018-12-08 07:35:11.7487,172.8,88.2,51,51.04,-120,19.89,4,734,-81.7,26.5,51,51
2018-12-08 07:35:11.9988,172.8,88.1,51,50.98,-120,19.92,65,-60210,-60210,0,51,51
2018-12-08 07:35:12.2488,172.8,88.1,51,50.98,-120,19.93,66,3050,3050,0,51,51
2018-12-08 07:35:12.4989,172.8,88.1,51,50.98,-119.9,19.92,1,734.1,-81.8,28.5,51,51
2018-12-08 07:35:12.7488,172.8,88.1,51,50.98,-119.9,19.93,2,734,-81.7,28.5,51,51
2018-12-08 07:35:12.9988,172.8,88.1,51,50.98,-120,19.93,65,-60200,-60210,0,51,51
2018-12-08 07:35:13.2487,172.8,88.1,51,50.98,-120,19.93,51,3.75,3.73,0,51,51
2018-12-08 07:35:13.4987,172.8,88.1,51,50.98,-120,19.93,63,50,50,0,51,51
2018-12-08 07:35:13.7487,172.8,88.1,51,50.98,-120,19.93,67,35.6,35,0,51,51
2018-12-08 07:35:13.9987,172.8,88.1,51,50.98,-119.9,19.92,52,3.75,3.73,0,51,51
2018-12-08 07:35:14.2487,172.8,88.1,51,50.98,-120,19.92,6,-60200,35.6,3.7,51,51
2018-12-08 07:35:14.4987,172.8,88.1,51,50.98,-120,19.92,7,-60210,35,3.8,51,51
2018-12-08 07:35:14.7488,172.8,88.1,51,50.98,-120,19.93,1,734.1,-81.8,28.5,51,51
2018-12-08 07:35:14.9987,172.8,88.1,51,50.98,-120,19.93,2,734,-81.7,28.5,51,51
2018-12-08 07:35:15.2487,172.8,88.1,51,50.98,-119.9,19.93,61,734.1,728.9,0,51,51
2018-12-08 07:35:15.4987,172.8,88.1,51,50.98,-120,19.92,62,425,425,0,51,51
2018-12-08 07:35:15.7487,172.8,88.1,51,50.98,-120,19.92,64,86.9,87.7,0,51,51
2018-12-08 07:35:15.9987,172.8,88.1,51,50.98,-120,19.92,3,734.1,-81.8,27,51,51
2018-12-08 07:35:16.2487,172.8,88.1,51,50.98,-120,19.93,4,733.8,-81.8,26.5,51,51
2018-12-08 07:35:16.4988,172.8,88.1,51,50.98,-119.9,19.92,65,-60200,-60200,0,51,51
2018-12-08 07:35:16.7488,172.8,88.1,51,50.98,-119.9,19.93,66,3040,3040,0,51,51
2018-12-08 07:35:16.9988,172.8,88.1,51,50.98,-119.9,19.91,1,733.9,-81.8,28.5,51,51
2018-12-08 07:35:17.2488,172.8,88.1,51,50.98,-120,19.97,2,733.8,-81.8,28.5,51,51
2018-12-08 07:35:17.4988,172.8,88.1,51,50.98,-120,19.96,65,-60210,-60220,0,51,51
2018-12-08 07:35:17.7488,172.8,88.1,51,50.98,-120,19.91,51,3.75,3.73,0,51,51
2018-12-08 07:35:17.9988,172.8,88.1,51,50.98,-120,19.93,63,50,50,0,51,51
2018-12-08 07:35:18.2488,172.8,88.1,51,50.98,-120,19.92,67,35.6,35,0,51,51
2018-12-08 07:35:18.4988,172.8,88.1,51,50.98,-120,19.99,52,3.75,3.72,0,51,51
2018-12-08 07:35:18.7488,172.8,88,51,50.93,-120,19.92,6,-60200,35.6,3.7,51,51
2018-12-08 07:35:18.9988,172.8,88,51,50.93,-120,19.93,7,-60210,35,3.8,51,51
2018-12-08 07:35:19.2488,172.8,88,51,50.93,-120,19.92,1,733.9,-81.8,28.5,51,51
2018-12-08 07:35:19.4988,172.8,88,51,50.93,-119.9,19.94,2,733.8,-81.8,28.5,51,51
2018-12-08 07:35:19.7488,172.8,88,51,50.93,-120,19.93,61,733.9,728.8,0,51,51
2018-12-08 07:35:19.9988,172.8,88,51,50.93,-120,19.93,62,425,425,0,51,51
2018-12-08 07:35:20.2488,172.8,88,51,50.93,-120,19.93,64,87,87.9,0,51,51
2018-12-08 07:35:20.4988,172.8,88,51,50.93,-120,19.93,3,733.9,-81.8,27,51,51
2018-12-08 07:35:20.7488,172.8,88,51,50.93,-120,19.93,4,733.8,-81.8,26.5,51,51
2018-12-08 07:35:20.9988,172.8,88,51,50.93,-119.9,19.93,65,-60210,-60210,0,51,51
2018-12-08 07:35:21.2488,172.8,88,51,50.93,-120,19.92,66,3050,3050,0,51,51
2018-12-08 07:35:21.4988,172.8,88,51,50.93,-120,19.92,1,733.9,-81.8,28.5,51,51
2018-12-08 07:35:21.7488,172.8,88,51,50.93,-120,19.92,2,733.8,-81.8,28.5,51,51
2018-12-08 07:35:21.9988,172.8,88,51,50.93,-120,19.93,65,-60210,-60210,0,51,51
2018-12-08 07:35:22.2488,172.8,88,51,50.93,-120,19.93,51,3.75,3.73,0,51,51
2018-12-08 07:35:22.4988,172.8,88,51,50.93,-120,19.93,63,50,50,0,51,51
2018-12-08 07:35:22.7488,172.8,88,51,50.93,-120,19.93,67,35.6,35,0,51,51
2018-12-08 07:35:22.9988,172.8,88,51,50.93,-120,19.81,52,3.75,3.72,0,51,51
2018-12-08 07:35:23.2488,172.8,88,51,50.93,-120,19.99,6,-60210,35.6,3.7,51,51
2018-12-08 07:35:23.4988,172.8,88,51,50.93,-120,19.93,7,-60220,35,3.8,51,51
2018-12-08 07:35:23.7488,172.8,88,51,50.93,-119.9,19.91,1,733.6,-81.8,28.5,51,51
2018-12-08 07:35:23.9988,172.8,88,51,50.93,-120,19.93,2,733.5,-81.8,28.5,51,51
2018-12-08 07:35:24.2489,172.8,88,51,50.93,-120,19.93,61,733.9,728.7,0,51,51
2018-12-08 07:35:24.4989,172.8,88,51,50.93,-120,19.92,62,425,425,0,51,51
2018-12-08 07:35:24.7489,172.8,87.8,51,50.81,-120,19.93,64,86.8,87.7,0,51,51
2018-12-08 07:35:24.9989,172.8,87.8,51,50.81,-120,19.93,3,733.6,-81.8,27,51,51
2018-12-08 07:35:25.2489,172.8,87.8,51,50.81,-120,19.91,4,733.5,-81.8,26.5,51,51
2018-12-08 07:35:25.4989,172.8,87.8,51,50.81,-120,19.93,65,-60210,-60210,0,51,51
2018-12-08 07:35:25.7489,172.8,87.8,51,50.81,-120,19.93,66,3050,3040,0,51,51
2018-12-08 07:35:25.9989,172.8,87.8,51,50.81,-120,19.92,1,733.6,-81.8,28.5,51,51
2018-12-08 07:35:26.2489,172.8,87.8,51,50.81,-120,19.93,2,733.5,-81.8,28.5,51,51
2018-12-08 07:35:26.4989,172.8,87.8,51,50.81,-120,19.93,65,-60210,-60220,0,51,51
2018-12-08 07:35:26.7489,172.8,87.8,50.75,50.81,-119.9,19.93,51,3.75,3.73,0,51,51
2018-12-08 07:35:26.9989,172.8,87.8,50.75,50.81,-120,19.92,63,50,50,0,51,51
2018-12-08 07:35:27.2489,172.8,87.8,50.75,50.81,-120,19.92,67,35.6,35,0,51,51
2018-12-08 07:35:27.4989,172.8,87.8,50.75,50.81,-120,19.95,52,3.75,3.73,0,51,51
2018-12-08 07:35:27.7489,172.8,87.8,50.75,50.81,-120,19.92,6,-60320,35.6,3.7,51,51
2018-12-08 07:35:27.9990,172.8,87.8,50.75,50.81,-120,19.92,7,-60040,35,3.8,51,51
2018-12-08 07:35:28.2490,172.8,87.8,50.75,50.81,-120,19.92,1,733.6,-81.8,28.5,51,51
2018-12-08 07:35:28.4990,172.8,87.8,50.75,50.81,-120,19.93,2,733.5,-81.8,28.5,51,51
2018-12-08 07:35:28.7489,172.8,87.8,50.75,50.81,-120,19.93,61,733.7,728.4,0,51,51
2018-12-08 07:35:28.9989,172.8,87.8,50.75,50.81,-119.9,19.92,62,425,425,0,51,51
2018-12-08 07:35:29.2489,172.8,87.8,50.75,50.81,-119.9,19.93,64,86.8,87.6,0,51,51
2018-12-08 07:35:29.4989,172.8,87.8,50.75,50.81,-119.9,19.94,3,733.6,-81.8,27,51,51
2018-12-08 07:35:29.7489,172.8,87.8,50.75,50.81,-120,19.93,4,733.5,-81.8,26.5,51,51
2018-12-08 07:35:29.9989,172.8,87.8,50.75,50.81,-120,19.93,65,-60370,-60050,0,51,51
2018-12-08 07:35:30.2489,172.8,87.8,50.75,50.81,-120,19.86,66,3050,3050,0,51,51
2018-12-08 07:35:30.4990,172.8,87.8,50.75,50.81,-120,19.93,1,733.6,-81.8,28.5,51,51
2018-12-08 07:35:30.7490,172.8,87.6,50.5,50.69,-120,19.98,2,733.5,-81.8,28.5,51,51
2018-12-08 07:35:30.9990,172.8,87.6,50.5,50.69,-120,19.93,65,-60370,-60040,0,50.5,50.5
2018-12-08 07:35:31.2490,172.8,87.6,50.5,50.69,-120,19.93,51,3.75,3.73,0,50.5,50.5
2018-12-08 07:35:31.4990,172.8,87.5,50.5,50.64,-120,19.93,63,50,50,0,50.5,50.5
2018-12-08 07:35:31.7490,172.8,87.5,50.5,50.64,-120,19.92,67,35.6,35,0,50.5,50.5
2018-12-08 07:35:31.9990,172.8,87.5,50.5,50.64,-119.9,19.93,52,3.75,3.72,0,50.5,50.5
2018-12-08 07:35:32.2490,172.8,87.5,50.5,50.64,-119.9,20.02,6,-60190,35.6,3.7,50.5,50.5
2018-12-08 07:35:32.4990,172.8,87.5,50.5,50.64,-120,19.94,7,-60210,35,3.7,50.5,50.5
2018-12-08 07:35:32.7490,172.8,87.5,50.5,50.64,-120,19.95,1,733.4,-81.8,28.5,50.5,50.5
2018-12-08 07:35:32.9990,172.8,87.5,50.5,50.64,-120,19.92,2,733.1,-81.6,28.5,50.5,50.5
2018-12-08 07:35:33.2490,172.8,87.5,50.5,50.64,-120,19.93,61,733.6,728.4,0,50.5,50.5
2018-12-08 07:35:33.4990,172.8,87.5,50.5,50.64,-120,19.93,62,425,425,0,50.5,50.5
2018-12-08 07:35:33.7490,172.8,87.5,50.5,50.64,-120,19.93,64,86.9,87.4,0,50.5,50.5
2018-12-08 07:35:33.9990,172.8,87.4,50.5,50.58,-120,19.93,3,733.4,-81.8,27,50.5,50.5
2018-12-08 07:35:34.2490,172.8,87.4,50.5,50.58,-120,19.93,4,733.1,-81.6,26.5,50.5,50.5
2018-12-08 07:35:34.4990,172.8,87.4,50.5,50.58,-120,19.92,65,-60370,-60040,0,50.5,50.5
2018-12-08 07:35:34.7490,172.8,87.4,50.5,50.58,-119.9,19.93,66,3050,3050,0,50.5,50.5
2018-12-08 07:35:34.9990,172.8,87.4,50.5,50.58,-120,19.92,1,733.4,-81.8,28.5,50.5,50.5
2018-12-08 07:35:35.2490,172.8,87.4,50.5,50.58,-120,19.92,2,733.1,-81.6,28.5,50.5,50.5
2018-12-08 07:35:35.4990,172.8,87.4,50.5,50.58,-120,19.93,65,-60200,-60210,0,50.5,50.5
2018-12-08 07:35:35.7490,172.8,87.4,50.5,50.58,-120,19.92,51,3.75,3.73,0,50.5,50.5
2018-12-08 07:35:35.9990,172.8,87.4,50.5,50.58,-119.9,19.92,63,50,50,0,50.5,50.5
2018-12-08 07:35:36.2490,172.8,87.4,50.5,50.58,-119.9,19.93,67,35.6,35,0,50.5,50.5
2018-12-08 07:35:36.4989,172.8,87.4,50.5,50.58,-120,19.94,52,3.75,3.72,0,50.5,50.5
2018-12-08 07:35:36.7489,172.8,87.4,50.5,50.58,-120,19.93,6,-60210,35.6,3.7,50.5,50.5
2018-12-08 07:35:36.9989,172.8,87.4,50.5,50.58,-120,19.93,7,-60210,35,3.7,50.5,50.5
2018-12-08 07:35:37.2489,172.8,87.4,50.5,50.58,-120,19.93,1,733.4,-81.8,28.5,50.5,50.5
2018-12-08 07:35:37.4989,172.8,87.4,50.5,50.58,-119.9,19.92,2,733.1,-81.6,28.5,50.5,50.5
2018-12-08 07:35:37.7489,172.8,87.3,50.5,50.52,-119.9,19.92,61,733.5,728.3,0,50.5,50.5
2018-12-08 07:35:37.9989,172.8,87.3,50.5,50.52,-120,19.93,62,425,425,0,50.5,50.5
2018-12-08 07:35:38.2490,172.8,87.3,50.5,50.52,-120,19.93,64,87,87.8,0,50.5,50.5
2018-12-08 07:35:38.4990,172.8,87.3,50.5,50.52,-120,19.93,3,733.3,-82.1,27,50.5,50.5
2018-12-08 07:35:38.7490,172.8,87.3,50.5,50.52,-120,19.92,4,732.9,-81.5,26.5,50.5,50.5
2018-12-08 07:35:38.9990,172.8,87.3,50.5,50.52,-119.9,19.86,65,-60190,-60200,0,50.5,50.5
2018-12-08 07:35:39.2490,172.8,87.3,50.5,50.52,-119.9,19.93,66,3040,3040,0,50.5,50.5
2018-12-08 07:35:39.4990,172.8,87.3,50.5,50.52,-120,19.96,1,733.3,-82.1,28.5,50.5,50.5
2018-12-08 07:35:39.7490,172.8,87.3,50.5,50.52,-120,19.92,2,732.9,-81.5,28.5,50.5,50.5
2018-12-08 07:35:39.9990,172.8,87.3,50.5,50.52,-120,19.94,65,-60190,-60200,0,50.5,50.5
2018-12-08 07:35:40.2490,172.8,87.3,50.5,50.52,-119.9,19.91,51,3.75,3.73,0,50.5,50.5
2018-12-08 07:35:40.4990,172.8,87.3,50.5,50.52,-120,19.92,63,50,50,0,50.5,50.5
2018-12-08 07:35:40.7490,172.8,87.3,50.5,50.52,-120,19.94,67,35.6,35,0,50.5,50.5
2018-12-08 07:35:40.9990,172.8,87.3,50.5,50.52,-120,19.92,52,3.75,3.72,0,50.5,50.5
2018-12-08 07:35:41.2490,172.8,87.3,50.5,50.52,-120,19.91,6,-60200,35.6,3.7,50.5,50.5
2018-12-08 07:35:41.4990,172.8,87.3,50.5,50.52,-120,19.93,7,-60200,35,3.7,50.5,50.5
2018-12-08 07:35:41.7490,172.8,87.3,50.5,50.52,-119.9,19.92,1,733.3,-82.1,28.5,50.5,50.5
2018-12-08 07:35:41.9990,172.8,87.3,50.5,50.52,-119.9,19.93,2,732.9,-81.5,28.5,50.5,50.5
2018-12-08 07:35:42.2490,172.8,87.3,50.5,50.52,-120,19.93,61,733.3,727.9,0,50.5,50.5
2018-12-08 07:35:42.4990,172.8,87.3,50.5,50.52,-120,19.92,62,425,425,0,50.5,50.5
2018-12-08 07:35:42.7490,172.8,87.3,50.5,50.52,-120,19.92,64,87,87.8,0,50.5,50.5
2018-12-08 07:35:42.9990,172.8,87.3,50.5,50.52,-120,19.94,3,733.3,-82.1,27,50.5,50.5
2018-12-08 07:35:43.2490,172.8,87.3,50.5,50.52,-119.9,19.93,4,732.9,-81.5,26.5,50.5,50.5
2018-12-08 07:35:43.4990,172.8,87.2,50.5,50.46,-120,19.92,65,-60210,-60220,0,50.5,50.5
2018-12-08 07:35:43.7490,172.8,87.2,50.5,50.46,-120,19.92,66,3050,3050,0,50.5,50.5
2018-12-08 07:35:43.9990,172.8,87.2,50.5,50.46,-120,19.93,1,733.3,-82.1,28.5,50.5,50.5
2018-12-08 07:35:44.2490,172.8,87.2,50.5,50.46,-120,19.91,2,732.9,-81.5,28.5,50.5,50.5
2018-12-08 07:35:44.4991,172.8,87.2,50.5,50.46,-120,19.93,65,-60200,-60210,0,50.5,50.5
2018-12-08 07:35:44.7491,172.8,87.1,50.5,50.41,-119.9,19.92,51,3.75,3.73,0,50.5,50.5
2018-12-08 07:35:44.9991,172.8,87.1,50.5,50.41,-120,19.93,63,50,50,0,50.5,50.5
2018-12-08 07:35:45.2491,172.8,87.1,50.5,50.41,-120,19.96,67,35.6,35,0,50.5,50.5
2018-12-08 07:35:45.4991,172.8,87.1,50.5,50.41,-120,19.92,52,3.74,3.72,0,50.5,50.5
2018-12-08 07:35:45.7491,172.8,87.1,50.5,50.41,-120,19.93,6,-60210,35.6,3.7,50.5,50.5
2018-12-08 07:35:45.9990,172.8,87.1,50.5,50.41,-120,19.93,7,-60210,35,3.7,50.5,50.5
2018-12-08 07:35:46.2490,172.8,87.1,50.5,50.41,-120,19.93,1,733,-81.8,28.5,50.5,50.5
2018-12-08 07:35:46.4990,172.8,87.1,50.5,50.41,-120,19.94,2,732.7,-81.8,28.5,50.5,50.5
2018-12-08 07:35:46.7490,172.8,87,50.5,50.35,-120,19.93,61,733.2,728,0,50.5,50.5
2018-12-08 07:35:46.9990,172.8,87,50.5,50.35,-120,19.94,62,425,425,0,50.5,50.5
2018-12-08 07:35:47.2490,172.8,87,50.5,50.35,-120,19.92,64,87,87.8,0,50.5,50.5
2018-12-08 07:35:47.4991,172.8,87,50.5,50.35,-119.9,19.93,3,733,-81.8,27,50.5,50.5
2018-12-08 07:35:47.7491,172.8,87,50.5,50.35,-120,19.92,4,732.7,-81.8,26.5,50.5,50.5
2018-12-08 07:35:47.9991,172.8,87,50.5,50.35,-120,19.92,65,-60200,-60210,0,50.5,50.5
2018-12-08 07:35:48.2491,172.8,87,50.5,50.35,-120,19.93,66,3050,3050,0,50.5,50.5
2018-12-08 07:35:48.4991,172.8,87,50.5,50.35,-120,19.93,1,733,-81.8,28.5,50.5,50.5
2018-12-08 07:35:48.7491,172.8,87,50.5,50.35,-120,19.93,2,732.7,-81.8,28.5,50.5,50.5
2018-12-08 07:35:48.9991,172.8,87,50.5,50.35,-120,19.8,65,-60220,-60220,0,50.5,50.5
2018-12-08 07:35:49.2491,172.8,87,50.5,50.35,-120,19.92,51,3.75,3.72,0,50.5,50.5
2018-12-08 07:35:49.4991,172.8,87,50.5,50.35,-120,19.95,63,50,50,0,50.5,50.5
2018-12-08 07:35:49.7491,172.8,86.9,50.5,50.29,-120,19.92,67,35.6,35,0,50.5,50.5
2018-12-08 07:35:49.9991,172.8,86.9,50.5,50.29,-119.9,19.93,52,3.74,3.72,0,50.5,50.5
2018-12-08 07:35:50.2491,172.8,86.9,50.5,50.29,-120,19.92,6,-60200,35.6,3.7,50.5,50.5
2018-12-08 07:35:50.4991,172.8,86.9,50.5,50.29,-120,19.95,7,-60210,35,3.7,50.5,50.5
2018-12-08 07:35:50.7491,172.8,86.9,50.5,50.29,-120,19.92,1,733,-81.8,28.5,50.5,50.5
2018-12-08 07:35:50.9991,172.8,86.9,50.5,50.29,-120,19.93,2,732.7,-81.8,28.5,50.5,50.5
2018-12-08 07:35:51.2491,172.8,86.9,50.5,50.29,-120,19.93,61,732.9,727.7,0,50.5,50.5
2018-12-08 07:35:51.4992,172.8,86.9,50.5,50.29,-120,19.94,62,425,425,0,50.5,50.5
2018-12-08 07:35:51.7492,172.8,86.9,50.5,50.29,-120,19.93,64,86.9,87.7,0,50.5,50.5
2018-12-08 07:35:51.9992,172.8,86.9,50.5,50.29,-120,19.93,3,733,-81.8,27,50.5,50.5
2018-12-08 07:35:52.2491,172.8,86.9,50.5,50.29,-120,19.95,4,732.7,-81.8,26.5,50.5,50.5
2018-12-08 07:35:52.4991,172.8,86.9,50.5,50.29,-120,19.93,65,-60220,-60220,0,50.5,50.5
2018-12-08 07:35:52.7491,172.8,86.9,50.5,50.29,-119.9,19.92,66,3050,3050,0,50.5,50.5
2018-12-08 07:35:52.9991,172.8,86.9,50.5,50.29,-119.9,19.92,1,732.7,-81.8,28.5,50.5,50.5
2018-12-08 07:35:53.2491,172.8,86.9,50.5,50.29,-120,19.93,2,732.5,-81.8,28.5,50.5,50.5
2018-12-08 07:35:53.4991,172.8,86.9,50.5,50.29,-120,19.91,65,-60210,-60210,0,50.5,50.5
2018-12-08 07:35:53.7492,172.8,86.9,50.25,50.29,-120,19.94,51,3.75,3.72,0,50.5,50.5
2018-12-08 07:35:53.9992,172.8,86.9,50.25,50.29,-120,19.93,63,50,50,0,50.5,50.5
2018-12-08 07:35:54.2492,172.8,86.9,50.25,50.29,-120,19.93,67,35.6,35,0,50.5,50.5
2018-12-08 07:35:54.4992,172.8,86.9,50.25,50.29,-120,19.91,52,3.74,3.72,0,50.5,50.5
2018-12-08 07:35:54.7492,172.8,86.9,50.25,50.29,-120,19.93,6,-60210,35.6,3.7,50.5,50.5
2018-12-08 07:35:54.9992,172.8,86.9,50.25,50.29,-120,19.93,7,-60220,35,3.7,50.5,50.5
2018-12-08 07:35:55.2492,172.8,86.9,50.25,50.29,-120,19.93,1,732.7,-81.8,28.5,50.5,50.5
2018-12-08 07:35:55.4992,172.8,86.8,50.25,50.23,-119.9,19.93,2,732.5,-81.8,28.5,50.5,50.5
2018-12-08 07:35:55.7492,172.8,86.8,50.25,50.23,-120,19.93,61,732.8,727.7,0,50.5,50.5
2018-12-08 07:35:55.9991,172.8,86.8,50.25,50.23,-120,19.94,62,425,425,0,50.5,50.5
2018-12-08 07:35:56.2492,172.8,86.8,50.25,50.23,-120,19.93,64,86.7,87.6,0,50.5,50.5
2018-12-08 07:35:56.4992,172.8,86.8,50.25,50.23,-120,19.93,3,732.7,-81.8,27,50.5,50.5
2018-12-08 07:35:56.7492,172.8,86.8,50.25,50.23,-120,19.92,4,732.5,-81.8,26.5,50.5,50.5
2018-12-08 07:35:56.9992,172.8,86.8,50.25,50.23,-119.9,19.92,65,-60190,-60210,0,50.5,50.5
2018-12-08 07:35:57.2492,172.8,86.8,50.25,50.23,-119.9,19.92,66,3060,3060,0,50.5,50.5
2018-12-08 07:35:57.4992,172.8,86.8,50.25,50.23,-120,19.92,1,732.7,-81.8,28.5,50.5,50.5
2018-12-08 07:35:57.7492,172.8,86.7,50.25,50.17,-120,19.92,2,732.5,-81.8,28.5,50.5,50.5
2018-12-08 07:35:57.9992,172.8,86.7,50.25,50.17,-120,19.93,65,-60210,-60230,0,50.5,50.5
2018-12-08 07:35:58.2492,172.8,86.7,50.25,50.17,-120,19.9,51,3.75,3.72,0,50.5,50.5
2018-12-08 07:35:58.4992,172.8,86.7,50.25,50.17,-120,19.93,63,50,50,0,50.5,50.5
2018-12-08 07:35:58.7492,172.8,86.7,50,50.17,-120,19.92,67,35.6,35,0,50.5,50.5
2018-12-08 07:35:58.9992,172.8,86.7,50,50.17,-120,19.92,52,3.74,3.72,0,50.5,50.5
2018-12-08 07:35:59.2492,172.8,86.7,50,50.17,-120,19.92,6,-60190,35.6,3.7,50.5,50.5
2018-12-08 07:35:59.4992,172.8,86.7,50,50.17,-120,19.93,7,-60220,35,3.7,50.5,50.5
2018-12-08 07:35:59.7492,172.8,86.6,50,50.12,-120,19.92,1,732.5,-82,28.5,50,50.5
2018-12-08 07:35:59.9992,172.8,86.6,50,50.12,-119.9,19.92,2,732.4,-81.8,28.5,50,50
2018-12-08 07:36:00.2492,172.8,86.6,50,50.12,-120,19.92,61,732.7,727.5,0,50,50
2018-12-08 07:36:00.4992,172.8,86.6,50,50.12,-120,19.93,62,425,425,0,50,50
2018-12-08 07:36:00.7492,172.8,86.6,50,50.12,-120,19.91,64,87,87.8,0,50,50
2018-12-08 07:36:00.9992,172.8,86.6,50,50.12,-120,19.92,3,732.5,-82,27,50,50
2018-12-08 07:36:01.2492,172.8,86.6,50,50.12,-120,19.92,4,732.4,-81.8,26.5,50,50
2018-12-08 07:36:01.4992,172.8,86.6,50,50.12,-120,19.92,65,-60200,-60220,0,50,50
2018-12-08 07:36:01.7492,172.8,86.6,50,50.12,-120,19.93,66,3050,3050,0,50,50
2018-12-08 07:36:01.9993,172.8,86.6,50,50.12,-120,19.93,1,732.5,-82,28.5,50,50
2018-12-08 07:36:02.2493,172.8,86.6,50,50.12,-120,19.92,2,732.4,-81.8,28.5,50,50
2018-12-08 07:36:02.4992,172.8,86.6,50,50.12,-120,19.92,65,-60190,-60200,0,50,50
2018-12-08 07:36:02.7492,172.8,86.5,50,50.06,-119.9,19.93,51,3.74,3.72,0,50,50
2018-12-08 07:36:02.9992,172.8,86.5,50,50.06,-119.9,19.92,63,50,50,0,50,50
2018-12-08 07:36:03.2492,172.8,86.5,50,50.06,-120,19.93,67,35.6,35,0,50,50
2018-12-08 07:36:03.4992,172.8,86.5,50,50.06,-120,19.93,52,3.74,3.72,0,50,50
2018-12-08 07:36:03.7492,172.8,86.5,50,50.06,-120,19.92,6,-60190,35.6,3.7,50,50
2018-12-08 07:36:03.9993,172.8,86.5,50,50.06,-120,19.92,7,-60210,35,3.7,50,50
2018-12-08 07:36:04.2493,172.8,86.5,50,50.06,-119.9,19.93,1,732.5,-82,28.5,50,50
2018-12-08 07:36:04.4993,172.8,86.5,50,50.06,-120,19.93,2,732.4,-81.8,28.5,50,50
2018-12-08 07:36:04.7493,172.8,86.5,50,50.06,-120,19.92,61,732.5,727.3,0,50,50
2018-12-08 07:36:04.9993,172.8,86.5,50,50.06,-120,19.9,62,425,425,0,50,50
2018-12-08 07:36:05.2493,172.8,86.5,50,50.06,-120,19.96,64,87,87.9,0,50,50
2018-12-08 07:36:05.4993,172.8,86.5,50,50.06,-120,19.89,3,732.5,-82,27,50,50
2018-12-08 07:36:05.7493,172.8,86.5,50,50.06,-119.9,19.93,4,732.4,-81.8,26.5,50,50
2018-12-08 07:36:05.9993,172.8,86.5,50,50.06,-120,19.94,65,-60190,-60200,0,50,50
2018-12-08 07:36:06.2493,172.8,86.5,50,50.06,-120,19.94,66,3050,3040,0,50,50
2018-12-08 07:36:06.4993,172.8,86.5,50,50.06,-120,19.94,1,732.5,-82,28.5,50,50
2018-12-08 07:36:06.7493,172.8,86.5,50,50.06,-120,19.92,2,732.4,-81.8,28.5,50,50
2018-12-08 07:36:06.9993,172.8,86.5,50,50.06,-119.9,19.93,65,-60200,-60210,0,50,50
2018-12-08 07:36:07.2493,172.8,86.5,50,50.06,-120,19.94,51,3.74,3.72,0,50,50
2018-12-08 07:36:07.4993,172.8,86.5,50,50.06,-120,19.92,63,50,50,0,50,50
2018-12-08 07:36:07.7493,172.8,86.5,50,50.06,-120,19.92,67,35.6,35,0,50,50
2018-12-08 07:36:07.9993,172.8,86.4,50,50,-119.9,19.93,52,3.74,3.72,0,50,50
2018-12-08 07:36:08.2493,172.8,86.4,50,50,-119.9,19.93,6,-60200,35.6,3.7,50,50
2018-12-08 07:36:08.4993,172.8,86.4,50,50,-120,19.93,7,-60200,35,3.7,50,50
2018-12-08 07:36:08.7493,172.8,86.4,50,50,-120,19.92,1,732.3,-82,28.5,50,50
2018-12-08 07:36:08.9993,172.8,86.4,50,50,-120,19.92,2,732,-81.8,28.5,50,50
2018-12-08 07:36:09.2493,172.8,86.4,50,50,-120,19.93,61,732.4,727.2,0,50,50
2018-12-08 07:36:09.4993,172.8,86.4,50,50,-120,19.92,62,425,425,0,50,50
2018-12-08 07:36:09.7493,172.8,86.3,50,49.94,-119.9,19.93,64,86.8,87.6,0,50,50
2018-12-08 07:36:09.9993,172.8,86.3,50,49.94,-119.9,19.91,3,732.3,-82,27,50,50
2018-12-08 07:36:10.2493,172.8,86.3,50,49.94,-120,19.94,4,732,-81.8,26.5,50,50
2018-12-08 07:36:10.4993,172.8,86.3,50,49.94,-120,19.93,65,-60210,-60210,0,50,50
2018-12-08 07:36:10.7493,172.8,86.3,50,49.94,-120,19.92,66,3050,3050,0,50,50
2018-12-08 07:36:10.9993,172.8,86.3,50,49.94,-119.9,19.93,1,732.3,-82,28.5,50,50
2018-12-08 07:36:11.2493,172.8,86.3,50,49.94,-119.9,19.93,2,732,-81.8,28.5,50,50
2018-12-08 07:36:11.4994,172.8,86.3,50,49.94,-120,19.92,65,-60200,-60210,0,50,50
2018-12-08 07:36:11.7494,172.8,86.3,50,49.94,-120,19.92,51,3.74,3.72,0,50,50
2018-12-08 07:36:11.9994,172.8,86.2,50,49.88,-120,19.93,63,50,50,0,50,50
2018-12-08 07:36:12.2494,172.8,86.2,50,49.88,-120,19.93,67,35.6,35,0,50,50
2018-12-08 07:36:12.4994,172.8,86.2,50,49.88,-119.9,19.93,52,3.74,3.72,0,50,50
2018-12-08 07:36:12.7494,172.8,86.2,50,49.88,-120,19.92,6,-60210,35.6,3.7,50,50
2018-12-08 07:36:12.9994,172.8,86.2,50,49.88,-120,19.93,7,-60210,35,3.7,50,50
2018-12-08 07:36:13.2494,172.8,86.2,50,49.88,-120,19.94,1,732.3,-82,28.5,50,50
2018-12-08 07:36:13.4994,172.8,86.2,50,49.88,-120,19.93,2,732,-81.8,28.5,50,50
2018-12-08 07:36:13.7494,172.8,86.2,50,49.88,-120,19.94,61,732.3,727.1,0,50,50
2018-12-08 07:36:13.9994,172.8,86.2,50,49.88,-120,19.92,62,425,425,0,50,50
2018-12-08 07:36:14.2494,172.8,86.2,50,49.88,-120,19.94,64,86.8,87.7,0,50,50
2018-12-08 07:36:14.4994,172.8,86.2,50,49.88,-120,19.94,3,732,-82,27,50,50
2018-12-08 07:36:14.7494,172.8,86.2,50,49.88,-120,19.92,4,731.9,-81.8,26.5,50,50
2018-12-08 07:36:14.9993,172.8,86.2,50,49.88,-120,19.89,65,-60200,-60210,0,50,50
2018-12-08 07:36:15.2493,172.8,86.2,50,49.88,-119.9,20.04,66,3040,3040,0,50,50
2018-12-08 07:36:15.4993,172.8,86.2,50,49.88,-120,19.94,1,732,-82,28.5,50,50
2018-12-08 07:36:15.7493,172.8,86.1,50,49.83,-120,19.89,2,731.9,-81.8,28.5,50,50
2018-12-08 07:36:15.9993,172.8,86.1,50,49.83,-120,19.91,65,-60210,-60220,0,50,50
2018-12-08 07:36:16.2494,172.8,86.1,50,49.83,-120,19.92,51,3.74,3.72,0,50,50
2018-12-08 07:36:16.4994,172.8,86.1,50,49.83,-120,19.92,63,50,50,0,50,50
2018-12-08 07:36:16.7494,172.8,86.1,50,49.83,-120,19.92,67,35.6,35,0,50,50
2018-12-08 07:36:16.9994,172.8,86.1,50,49.83,-120,19.92,52,3.74,3.72,0,50,50
2018-12-08 07:36:17.2494,172.8,86.1,50,49.83,-120.1,19.92,6,-60210,35.6,3.7,50,50
2018-12-08 07:36:17.4994,172.8,86.1,50,49.83,-120,19.92,7,-60210,35,3.7,50,50
2018-12-08 07:36:17.7494,172.8,86.1,50,49.83,-120,19.92,1,732,-82,28.5,50,50
2018-12-08 07:36:17.9994,172.8,86.1,50,49.83,-120,19.92,2,731.9,-81.8,28.5,50,50
2018-12-08 07:36:18.2494,172.8,86.1,50,49.83,-120,19.93,61,732.1,726.9,0,50,50
2018-12-08 07:36:18.4994,172.8,86.1,50,49.83,-120,19.92,62,425,425,0,50,50
2018-12-08 07:36:18.7494,172.8,86.1,50,49.83,-120,19.93,64,86.9,87.7,0,50,50
2018-12-08 07:36:18.9994,172.8,86.1,50,49.83,-120,19.93,3,732,-82,27,50,50
2018-12-08 07:36:19.2494,172.8,86.1,50,49.83,-120,19.93,4,731.9,-81.8,26.5,50,50
2018-12-08 07:36:19.4994,172.8,86.1,50,49.83,-120,19.95,65,-60210,-60210,0,50,50
2018-12-08 07:36:19.7494,172.8,86.1,50,49.83,-120,19.92,66,3050,3050,0,50,50
2018-12-08 07:36:19.9994,172.8,86.1,50,49.83,-120,19.95,1,732,-82,28.5,50,50
2018-12-08 07:36:20.2494,172.8,86.1,50,49.83,-120,19.92,2,731.9,-81.8,28.5,50,50
2018-12-08 07:36:20.4994,172.8,86.1,50,49.83,-120.1,19.94,65,-60210,-60210,0,50,50
2018-12-08 07:36:20.7494,172.8,86,49.75,49.77,-120,19.92,51,3.74,3.72,0,50,50
2018-12-08 07:36:20.9994,172.8,86,49.75,49.77,-119.9,19.94,63,50,50,0,50,50
2018-12-08 07:36:21.2494,172.8,86,49.75,49.77,-120,19.92,67,35.6,35,0,50,50
2018-12-08 07:36:21.4994,172.8,86,49.75,49.77,-120,19.92,52,3.74,3.72,0,50,50
2018-12-08 07:36:21.7494,172.8,86,49.75,49.77,-120,19.94,6,-60200,35.6,3.7,49.5,50
2018-12-08 07:36:21.9995,172.8,86,49.75,49.77,-120,19.93,7,-60220,35,3.7,49.5,50
2018-12-08 07:36:22.2495,172.8,86,49.75,49.77,-119.9,19.94,1,731.8,-82.1,28.5,49.5,50
2018-12-08 07:36:22.4995,172.8,86,49.75,49.77,-120,19.93,2,731.6,-81.8,28.5,49.5,50
2018-12-08 07:36:22.7495,172.8,86,49.75,49.77,-120,19.94,61,732,726.8,0,49.5,50
2018-12-08 07:36:22.9995,172.8,86,49.75,49.77,-120,19.93,62,425,425,0,49.5,50
2018-12-08 07:36:23.2495,172.8,86,49.75,49.77,-120,19.92,64,87,87.9,0,49.5,50
2018-12-08 07:36:23.4995,172.8,86,49.75,49.77,-120,19.92,3,731.8,-82.1,27,49.5,50
2018-12-08 07:36:23.7495,172.8,86,49.75,49.77,-120,19.92,4,731.6,-81.8,26.5,49.5,50
2018-12-08 07:36:23.9995,172.8,86,49.75,49.77,-120,19.93,65,-60210,-60220,0,49.5,50
2018-12-08 07:36:24.2495,172.8,86,49.75,49.77,-120,19.92,66,3040,3040,0,49.5,50
2018-12-08 07:36:24.4995,172.8,86,49.75,49.77,-120,19.93,1,731.8,-82.1,28.5,49.5,50
2018-12-08 07:36:24.7495,172.8,86,49.75,49.77,-120,19.93,2,731.6,-81.8,28.5,49.5,50
2018-12-08 07:36:24.9995,172.8,86,49.75,49.77,-120,19.92,65,-60200,-60220,0,49.5,50
2018-12-08 07:36:25.2495,172.8,86,49.75,49.77,-119.9,19.92,51,3.74,3.72,0,49.5,50
2018-12-08 07:36:25.4995,172.8,86,49.75,49.77,-120,19.92,63,50,50,0,49.5,50
2018-12-08 07:36:25.7495,172.8,86,49.5,49.77,-120,19.89,67,35.6,35,0,49.5,50
2018-12-08 07:36:25.9995,172.8,86,49.5,49.77,-120,19.89,52,3.74,3.71,0,49.5,50
2018-12-08 07:36:26.2495,172.8,86,49.5,49.77,-120,19.92,6,-60210,35.6,3.7,49.5,50
2018-12-08 07:36:26.4995,172.8,86,49.5,49.77,-120,19.91,7,-60220,35,3.7,49.5,50
2018-12-08 07:36:26.7495,172.8,86,49.5,49.77,-120,19.92,1,731.8,-82.1,28.5,49.5,50
2018-12-08 07:36:26.9995,172.8,86,49.5,49.77,-120,19.92,2,731.6,-81.8,28.5,49.5,50
2018-12-08 07:36:27.2495,172.8,86,49.5,49.77,-120,19.94,61,731.9,726.6,0,49.5,50
2018-12-08 07:36:27.4995,172.8,86,49.5,49.77,-120,19.93,62,425,425,0,49.5,50
2018-12-08 07:36:27.7495,172.8,85.8,49.5,49.65,-120,19.93,64,86.8,87.7,0,49.5,50
2018-12-08 07:36:27.9995,172.8,85.8,49.5,49.65,-120,19.92,3,731.8,-82.1,27,49.5,50
2018-12-08 07:36:28.2495,172.8,85.8,49.5,49.65,-119.9,19.93,4,731.6,-81.8,26.5,49.5,50
2018-12-08 07:36:28.4995,172.8,85.8,49.5,49.65,-120,19.92,65,-60190,-60210,0,49.5,50
2018-12-08 07:36:28.7495,172.8,85.8,49.5,49.65,-120,19.93,66,3050,3050,0,49.5,50
2018-12-08 07:36:28.9995,172.8,85.8,49.5,49.65,-120,19.93,1,731.5,-82,28.5,49.5,49.5
2018-12-08 07:36:29.2495,172.8,85.8,49.5,49.65,-120,19.92,2,731.3,-82.1,28.5,49.5,49.5
2018-12-08 07:36:29.4995,172.8,85.8,49.5,49.65,-119.9,19.93,65,-60190,-60200,0,49.5,49.5
2018-12-08 07:36:29.7495,172.8,85.8,49.5,49.65,-120,19.93,51,3.74,3.72,0,49.5,49.5
2018-12-08 07:36:29.9995,172.8,85.8,49.5,49.65,-120,19.93,63,50,50,0,49.5,49.5
2018-12-08 07:36:30.2495,172.8,85.8,49.5,49.65,-120,19.93,67,35.6,35,0,49.5,49.5
2018-12-08 07:36:30.4995,172.8,85.8,49.5,49.65,-120,19.92,52,3.74,3.71,0,49.5,49.5
2018-12-08 07:36:30.7495,172.8,85.8,49.5,49.65,-119.9,19.93,6,-60190,35.6,3.7,49.5,49.5
2018-12-08 07:36:30.9996,172.8,85.8,49.5,49.65,-119.9,19.94,7,-60210,35,3.7,49.5,49.5
2018-12-08 07:36:31.2496,172.8,85.8,49.5,49.65,-120,19.93,1,731.5,-82,28.5,49.5,49.5
2018-12-08 07:36:31.4996,172.8,85.8,49.5,49.65,-120,19.92,2,731.3,-82.1,28.5,49.5,49.5
2018-12-08 07:36:31.7496,172.8,85.8,49.5,49.65,-120,19.92,61,731.8,726.5,0,49.5,49.5
2018-12-08 07:36:31.9996,172.8,85.8,49.5,49.65,-120,19.92,62,425,425,0,49.5,49.5
2018-12-08 07:36:32.2496,172.8,85.8,49.5,49.65,-119.9,19.92,64,86.9,87.8,0,49.5,49.5
2018-12-08 07:36:32.4996,172.8,85.8,49.5,49.65,-120,19.92,3,731.5,-82,27,49.5,49.5
2018-12-08 07:36:32.7496,172.8,85.6,49.5,49.54,-120,19.92,4,731.3,-82.1,26.5,49.5,49.5
2018-12-08 07:36:32.9996,172.8,85.6,49.5,49.54,-120,19.93,65,-60200,-60210,0,49.5,49.5
2018-12-08 07:36:33.2496,172.8,85.6,49.5,49.54,-120,19.92,66,3040,3040,0,49.5,49.5
2018-12-08 07:36:33.4996,172.8,85.6,49.5,49.54,-120,19.93,1,731.5,-82,28.5,49.5,49.5
2018-12-08 07:36:33.7496,172.8,85.6,49.5,49.54,-120,19.93,2,731.3,-82.1,28.5,49.5,49.5
2018-12-08 07:36:33.9996,172.8,85.6,49.5,49.54,-120,19.93,65,-60190,-60200,0,49.5,49.5
2018-12-08 07:36:34.2496,172.8,85.6,49.5,49.54,-120,19.89,51,3.74,3.72,0,49.5,49.5
2018-12-08 07:36:34.4996,172.8,85.6,49.5,49.54,-120,19.93,63,50,50,0,49.5,49.5
2018-12-08 07:36:34.7496,172.8,85.6,49.5,49.54,-119.9,19.93,67,35.6,35,0,49.5,49.5
2018-12-08 07:36:34.9996,172.8,85.6,49.5,49.54,-120,19.93,52,3.74,3.71,0,49.5,49.5
2018-12-08 07:36:35.2496,172.8,85.6,49.5,49.54,-120,19.92,6,-60210,35.6,3.7,49.5,49.5
2018-12-08 07:36:35.4996,172.8,85.6,49.5,49.54,-120,19.93,7,-60210,35,3.7,49.5,49.5
2018-12-08 07:36:35.7496,172.8,85.5,49.5,49.48,-120,19.92,1,731.5,-82,28.5,49.5,49.5
2018-12-08 07:36:35.9996,172.8,85.5,49.5,49.48,-120,19.93,2,731.3,-82.1,28.5,49.5,49.5
2018-12-08 07:36:36.2496,172.8,85.5,49.5,49.48,-119.9,19.94,61,731.6,726.3,0,49.5,49.5
2018-12-08 07:36:36.4996,172.8,85.5,49.5,49.48,-119.9,19.87,62,425,425,0,49.5,49.5
2018-12-08 07:36:36.7496,172.8,85.5,49.5,49.48,-120,19.91,64,87.1,87.9,0,49.5,49.5
2018-12-08 07:36:36.9996,172.8,85.5,49.5,49.48,-120,19.92,3,731.4,-82.1,27,49.5,49.5
2018-12-08 07:36:37.2496,172.8,85.5,49.5,49.48,-120,19.91,4,731.1,-82.1,26.5,49.5,49.5
2018-12-08 07:36:37.4996,172.8,85.4,49.5,49.42,-120,19.94,65,-60200,-60210,0,49.5,49.5
2018-12-08 07:36:37.7496,172.8,85.4,49.5,49.42,-120,19.93,66,3040,3040,0,49.5,49.5
2018-12-08 07:36:37.9996,172.8,85.4,49.5,49.42,-120,19.93,1,731.4,-82.1,28.5,49.5,49.5
2018-12-08 07:36:38.2497,172.8,85.4,49.5,49.42,-120,19.93,2,731.1,-82.1,28.5,49.5,49.5
2018-12-08 07:36:38.4997,172.8,85.4,49.5,49.42,-120,19.92,65,-60210,-60210,0,49.5,49.5
2018-12-08 07:36:38.7497,172.8,85.4,49.5,49.42,-120,19.93,51,3.74,3.72,0,49.5,49.5
2018-12-08 07:36:38.9997,172.8,85.4,49.5,49.42,-120,19.93,63,50,50,0,49.5,49.5
2018-12-08 07:36:39.2496,172.8,85.4,49.5,49.42,-119.9,19.93,67,35.6,35,0,49.5,49.5
2018-12-08 07:36:39.4996,172.8,85.4,49.5,49.42,-120,19.93,52,3.74,3.71,0,49.5,49.5
2018-12-08 07:36:39.7496,172.8,85.4,49.5,49.42,-120,19.93,6,-60200,35.6,3.7,49.5,49.5
2018-12-08 07:36:39.9996,172.8,85.4,49.5,49.42,-120,19.92,7,-60210,35,3.7,49.5,49.5
2018-12-08 07:36:40.2496,172.8,85.4,49.5,49.42,-120,19.93,1,731.4,-82.1,28.5,49.5,49.5
2018-12-08 07:36:40.4996,172.8,85.4,49.5,49.42,-119.9,19.92,2,731.1,-82.1,28.5,49.5,49.5
2018-12-08 07:36:40.7496,172.8,85.3,49.5,49.36,-120,19.89,61,731.4,726.2,0,49.5,49.5
2018-12-08 07:36:40.9996,172.8,85.3,49.5,49.36,-120,19.96,62,425,425,0,49.5,49.5
2018-12-08 07:36:41.2496,172.8,85.3,49.5,49.36,-120,19.96,64,86.9,87.8,0,49.5,49.5
2018-12-08 07:36:41.4996,172.8,85.3,49.5,49.36,-120,19.9,3,731.4,-82.1,27,49.5,49.5
2018-12-08 07:36:41.7496,172.8,85.3,49.5,49.36,-120,19.94,4,731.1,-82.1,26.5,49.5,49.5
2018-12-08 07:36:41.9996,172.8,85.3,49.5,49.36,-119.9,19.93,65,-60210,-60220,0,49.5,49.5
2018-12-08 07:36:42.2496,172.8,85.3,49.5,49.36,-120,19.92,66,3040,3040,0,49.5,49.5
2018-12-08 07:36:42.4996,172.8,85.3,49.5,49.36,-120,19.95,1,731.4,-82.1,28.5,49.5,49.5
2018-12-08 07:36:42.7497,172.8,85.3,49.5,49.36,-120,19.92,2,731.1,-82.1,28.5,49.5,49.5
2018-12-08 07:36:42.9997,172.8,85.3,49.5,49.36,-120,19.93,65,-60200,-60210,0,49.5,49.5
2018-12-08 07:36:43.2497,172.8,85.3,49.5,49.36,-120,19.92,51,3.74,3.72,0,49.5,49.5
2018-12-08 07:36:43.4997,172.8,85.3,49.5,49.36,-120,19.93,63,50,50,0,49.5,49.5
2018-12-08 07:36:43.7497,172.8,85.3,49.5,49.36,-120,19.94,67,35.6,35,0,49.5,49.5
2018-12-08 07:36:43.9997,172.8,85.3,49.5,49.36,-120,19.93,52,3.74,3.71,0,49.5,49.5
2018-12-08 07:36:44.2497,172.8,85.3,49.5,49.36,-120,19.93,6,-60210,35.6,3.7,49.5,49.5
2018-12-08 07:36:44.4997,172.8,85.3,49.5,49.36,-120,19.93,7,-60220,35,3.7,49.5,49.5
2018-12-08 07:36:44.7497,172.8,85.3,49.5,49.36,-120,19.92,1,731,-82.1,28.5,49.5,49.5
2018-12-08 07:36:44.9997,172.8,85.3,49.5,49.36,-120,19.93,2,731,-82.1,28.5,49.5,49.5
2018-12-08 07:36:45.2497,172.8,85.3,49.5,49.36,-120,19.91,61,731.3,726.1,0,49.5,49.5
2018-12-08 07:36:45.4997,172.8,85.3,49.5,49.36,-120,19.93,62,425,425,0,49.5,49.5
2018-12-08 07:36:45.7497,172.8,85.2,49.5,49.31,-120,19.93,64,86.8,87.7,0,49.5,49.5
2018-12-08 07:36:45.9997,172.8,85.2,49.5,49.31,-120,19.91,3,731,-82.1,27,49.5,49.5
2018-12-08 07:36:46.2497,172.8,85.2,49.5,49.31,-119.9,19.92,4,731,-82.1,26.5,49.5,49.5
2018-12-08 07:36:46.4997,172.8,85.2,49.5,49.31,-120,19.93,65,-60200,-60210,0,49.5,49.5
2018-12-08 07:36:46.7497,172.8,85.2,49.5,49.31,-120,19.96,66,3040,3040,0,49.5,49.5
2018-12-08 07:36:46.9997,172.8,85.2,49.5,49.31,-120,19.93,1,731,-82.1,28.5,49.5,49.5
2018-12-08 07:36:47.2497,172.8,85.2,49.5,49.31,-120,19.93,2,731,-82.1,28.5,49.5,49.5
2018-12-08 07:36:47.4998,172.8,85.2,49.5,49.31,-120,19.92,65,-60220,-60220,0,49.5,49.5
2018-12-08 07:36:47.7498,172.8,85.1,49.5,49.25,-120,19.92,51,3.74,3.71,0,49.5,49.5
2018-12-08 07:36:47.9998,172.8,85.1,49.5,49.25,-120,19.91,63,50,50,0,49.5,49.5
2018-12-08 07:36:48.2498,172.8,85.1,49.5,49.25,-120.1,19.92,67,35.6,35,0,49.5,49.5
2018-12-08 07:36:48.4997,172.8,85.1,49.25,49.25,-120,19.94,52,3.74,3.71,0,49.5,49.5
2018-12-08 07:36:48.7497,172.8,85.1,49.25,49.25,-120,19.9,6,-60200,35.6,3.7,49.5,49.5
2018-12-08 07:36:48.9997,172.8,85.1,49.25,49.25,-120,19.92,7,-60210,35,3.7,49.5,49.5
2018-12-08 07:36:49.2497,172.8,85.1,49.25,49.25,-119.9,19.92,1,731,-82.1,28.5,49.5,49.5
2018-12-08 07:36:49.4997,172.8,85.1,49.25,49.25,-120,19.92,2,731,-82.1,28.5,49.5,49.5
2018-12-08 07:36:49.7497,172.8,85,49.25,49.19,-120,19.94,61,731.2,725.9,0,49.5,49.5
2018-12-08 07:36:49.9997,172.8,85,49.25,49.19,-120,19.92,62,425,425,0,49.5,49.5
2018-12-08 07:36:50.2497,172.8,85,49.25,49.19,-120,19.93,64,87,87.9,0,49.5,49.5
2018-12-08 07:36:50.4998,172.8,85,49.25,49.19,-119.9,19.92,3,730.9,-82.1,27,49,49.5
2018-12-08 07:36:50.7498,172.8,85,49.25,49.19,-120,19.92,4,730.7,-82.1,26.5,49,49.5
2018-12-08 07:36:50.9998,172.8,85,49.25,49.19,-120,20.01,65,-60200,-60210,0,49,49.5
2018-12-08 07:36:51.2498,172.8,85,49.25,49.19,-120.1,19.99,66,3050,3050,0,49,49.5
2018-12-08 07:36:51.4998,172.8,85,49.25,49.19,-120,19.92,1,730.9,-82.1,28.5,49,49.5
2018-12-08 07:36:51.7498,172.8,85,49.25,49.19,-119.9,19.93,2,730.7,-82.1,28.5,49,49.5
2018-12-08 07:36:51.9998,172.8,85,49.25,49.19,-120,19.92,65,-60200,-60210,0,49,49.5
2018-12-08 07:36:52.2498,172.8,85,49.25,49.19,-120,19.91,51,3.74,3.71,0,49,49.5
2018-12-08 07:36:52.4998,172.8,85,49.25,49.19,-120,19.92,63,50,50,0,49,49.5
2018-12-08 07:36:52.7498,172.8,84.9,49,49.13,-120,19.91,67,35.6,35,0,49,49.5
2018-12-08 07:36:52.9998,172.8,84.9,49,49.13,-120,19.93,52,3.74,3.71,0,49,49.5
2018-12-08 07:36:53.2498,172.8,84.9,49,49.13,-119.9,19.91,6,-60200,35.6,3.7,49,49.5
2018-12-08 07:36:53.4998,172.8,84.9,49,49.13,-120,19.93,7,-60220,35,3.7,49,49.5
2018-12-08 07:36:53.7498,172.8,84.9,49,49.13,-120,19.93,1,730.9,-82.1,28.5,49,49.5
2018-12-08 07:36:53.9998,172.8,84.9,49,49.13,-120,19.91,2,730.7,-82.1,28.5,49,49.5
2018-12-08 07:36:54.2498,172.8,84.9,49,49.13,-120,19.94,61,730.9,725.8,0,49,49.5
2018-12-08 07:36:54.4998,172.8,84.9,49,49.13,-119.9,19.92,62,425,425,0,49,49.5
2018-12-08 07:36:54.7498,172.8,84.9,49,49.13,-119.9,19.92,64,86.8,87.7,0,49,49.5
2018-12-08 07:36:54.9998,172.8,84.9,49,49.13,-120,19.92,3,730.9,-82.1,27,49,49.5
2018-12-08 07:36:55.2498,172.8,84.9,49,49.13,-120,19.92,4,730.7,-82.1,26.5,49,49.5
2018-12-08 07:36:55.4998,172.8,84.9,49,49.13,-120,19.92,65,-60190,-60210,0,49,49.5
2018-12-08 07:36:55.7498,172.8,84.9,49,49.13,-120,19.91,66,3050,3050,0,49,49.5
2018-12-08 07:36:55.9999,172.8,84.9,49,49.13,-119.9,19.93,1,730.9,-82.1,28.5,49,49.5
2018-12-08 07:36:56.2498,172.8,84.9,49,49.13,-120,19.93,2,730.7,-82.1,28.5,49,49.5
2018-12-08 07:36:56.4998,172.8,84.9,49,49.13,-120,19.94,65,-60200,-60220,0,49,49.5
2018-12-08 07:36:56.7498,172.8,84.9,49,49.13,-120,19.94,51,3.74,3.71,0,49,49.5
2018-12-08 07:36:56.9998,172.8,84.9,49,49.13,-120,19.93,63,50,50,0,49,49.5
2018-12-08 07:36:57.2498,172.8,84.9,49,49.13,-120,19.92,67,35.6,35,0,49,49.5
2018-12-08 07:36:57.4998,172.8,84.9,49,49.13,-119.9,20.06,52,3.74,3.71,0,49,49.5
2018-12-08 07:36:57.7498,172.8,84.8,49,49.07,-119.9,19.91,6,-60190,35.6,3.7,49,49.5
2018-12-08 07:36:57.9998,172.8,84.8,49,49.07,-120,19.93,7,-60200,35,3.7,49,49
2018-12-08 07:36:58.2498,172.8,84.8,49,49.07,-120,19.93,1,730.6,-82.1,28.5,49,49
2018-12-08 07:36:58.4998,172.8,84.8,49,49.07,-120,19.92,2,730.5,-82.1,28.5,49,49
2018-12-08 07:36:58.7498,172.8,84.8,49,49.07,-119.9,19.92,61,730.9,725.7,0,49,49
2018-12-08 07:36:58.9999,172.8,84.8,49,49.07,-119.9,19.93,62,425,425,0,49,49
2018-12-08 07:36:59.2499,172.8,84.8,49,49.07,-119.9,19.98,64,86.9,87.8,0,49,49
2018-12-08 07:36:59.4998,172.8,84.8,49,49.07,-120,19.92,3,730.6,-82.1,27,49,49
2018-12-08 07:36:59.7498,172.8,84.8,49,49.07,-120,19.92,4,730.5,-82.1,26.5,49,49
2018-12-08 07:36:59.9998,172.8,84.8,49,49.07,-119.9,19.93,65,-60200,-60210,0,49,49
2018-12-08 07:37:00.2498,172.8,84.8,49,49.07,-120,19.92,66,3050,3050,0,49,49
2018-12-08 07:37:00.4998,172.8,84.7,49,49.02,-119.9,19.93,1,730.6,-82.1,28.5,49,49
2018-12-08 07:37:00.7498,172.8,84.7,49,49.02,-120,19.93,2,730.5,-82.1,28.5,49,49
2018-12-08 07:37:00.9999,172.8,84.7,49,49.02,-120,19.92,65,-60190,-60200,0,49,49
2018-12-08 07:37:01.2499,172.8,84.7,49,49.02,-120,19.92,51,3.73,3.71,0,49,49
2018-12-08 07:37:01.4999,172.8,84.7,49,49.02,-120,19.93,63,50,50,0,49,49
2018-12-08 07:37:01.7499,172.8,84.7,49,49.02,-119.9,19.93,67,35.6,35,0,49,49
2018-12-08 07:37:01.9999,172.8,84.7,49,49.02,-120,19.94,52,3.73,3.71,0,49,49
2018-12-08 07:37:02.2499,172.8,84.7,49,49.02,-120,19.95,6,-60200,35.6,3.7,49,49
2018-12-08 07:37:02.4999,172.8,84.7,49,49.02,-120,19.93,7,-60210,35,3.7,49,49
2018-12-08 07:37:02.7499,172.8,84.6,49,48.96,-120,19.93,1,730.6,-82.1,28.5,49,49
2018-12-08 07:37:02.9999,172.8,84.6,49,48.96,-120,19.92,2,730.5,-82.1,28.5,49,49
2018-12-08 07:37:03.2499,172.8,84.6,49,48.96,-119.9,19.93,61,730.6,725.5,0,49,49
2018-12-08 07:37:03.4999,172.8,84.6,49,48.96,-120,19.92,62,425,425,0,49,49
2018-12-08 07:37:03.7499,172.8,84.6,49,48.96,-120,19.92,64,86.8,87.6,0,49,49
2018-12-08 07:37:03.9999,172.8,84.6,49,48.96,-120,19.93,3,730.6,-82.1,27,49,49
2018-12-08 07:37:04.2499,172.8,84.6,49,48.96,-120,19.92,4,730.5,-82.1,26.5,49,49
2018-12-08 07:37:04.4999,172.8,84.6,49,48.96,-119.9,19.92,65,-60200,-60210,0,49,49
2018-12-08 07:37:04.7499,172.8,84.6,49,48.96,-119.9,19.92,66,3040,3040,0,49,49
2018-12-08 07:37:04.9999,172.8,84.6,49,48.96,-120,19.93,1,730.6,-82.1,28.5,49,49
2018-12-08 07:37:05.2499,172.8,84.6,49,48.96,-120,19.93,2,730.2,-82.1,28.5,49,49
2018-12-08 07:37:05.4999,172.8,84.6,49,48.96,-120,19.93,65,-60210,-60210,0,49,49
2018-12-08 07:37:05.7499,172.8,84.6,49,48.96,-120,19.93,51,3.73,3.71,0,49,49
2018-12-08 07:37:05.9999,172.8,84.5,49,48.9,-120,19.92,63,50,50,0,49,49
2018-12-08 07:37:06.2499,172.8,84.5,49,48.9,-120,19.94,67,35.6,35,0,49,49
2018-12-08 07:37:06.4999,172.8,84.5,49,48.9,-120,19.93,52,3.74,3.71,0,49,49
2018-12-08 07:37:06.7499,172.8,84.5,49,48.9,-120,20.01,6,-60210,35.6,3.7,49,49
2018-12-08 07:37:06.9999,172.8,84.5,49,48.9,-120,19.92,7,-60210,35,3.7,49,49
2018-12-08 07:37:07.2499,172.8,84.5,49,48.9,-120,19.92,1,730.4,-82.3,28.5,49,49
2018-12-08 07:37:07.4999,172.8,84.5,49,48.9,-119.9,19.92,2,730.2,-82.1,28.5,49,49
2018-12-08 07:37:07.7499,172.8,84.5,49,48.9,-120,19.92,61,730.6,725.4,0,49,49
2018-12-08 07:37:07.9999,172.8,84.5,49,48.9,-120,19.93,62,425,425,0,49,49
2018-12-08 07:37:08.2499,172.8,84.5,49,48.9,-120,19.92,64,87,87.9,0,49,49
2018-12-08 07:37:08.4999,172.8,84.5,49,48.9,-120,19.95,3,730.4,-82.3,27,49,49
2018-12-08 07:37:08.7499,172.8,84.5,49,48.9,-120,19.89,4,730.2,-82.1,26.5,49,49
2018-12-08 07:37:08.9999,172.8,84.5,49,48.9,-120,19.94,65,-60200,-60210,0,49,49
2018-12-08 07:37:09.2499,172.8,84.5,49,48.9,-120,19.91,66,3040,3040,0,49,49
2018-12-08 07:37:09.5000,172.8,84.5,49,48.9,-120,19.91,1,730.4,-82.3,28.5,49,49
2018-12-08 07:37:09.7500,172.8,84.4,49,48.84,-120,19.92,2,730.2,-82.1,28.5,49,49
2018-12-08 07:37:10.0000,172.8,84.4,49,48.84,-120,19.91,65,-60210,-60210,0,49,49
2018-12-08 07:37:10.2499,172.8,84.4,49,48.84,-120,19.92,51,3.73,3.71,0,49,49
2018-12-08 07:37:10.4999,172.8,84.4,49,48.84,-120,19.92,63,50,50,0,49,49
2018-12-08 07:37:10.7500,172.8,84.4,49,48.84,-120,19.94,67,35.6,35,0,49,49
2018-12-08 07:37:11.0000,172.8,84.4,49,48.84,-120,19.92,52,3.74,3.71,0,49,49
2018-12-08 07:37:11.2500,172.8,84.4,49,48.84,-120,19.93,6,-60200,35.6,3.7,49,49
2018-12-08 07:37:11.5000,172.8,84.4,49,48.84,-120,19.93,7,-60210,35,3.7,49,49
2018-12-08 07:37:11.7500,172.8,84.4,49,48.84,-120,19.92,1,730.4,-82.3,28.5,49,49
2018-12-08 07:37:12.0000,172.8,84.4,49,48.84,-120,19.93,2,730.2,-82.1,28.5,49,49
2018-12-08 07:37:12.2500,172.8,84.4,49,48.84,-120,19.93,61,730.4,725.2,0,49,49
2018-12-08 07:37:12.5000,172.8,84.4,49,48.84,-120,19.93,62,425,425,0,49,49
2018-12-08 07:37:12.7500,172.8,84.4,49,48.84,-120,19.92,64,86.8,87.7,0,49,49
2018-12-08 07:37:13.0000,172.8,84.4,49,48.84,-120,19.92,3,730.1,-82.3,27,49,49
2018-12-08 07:37:13.2500,172.8,84.4,49,48.84,-120,19.93,4,730,-82.1,26.5,49,49
2018-12-08 07:37:13.5000,172.8,84.3,49,48.78,-120,19.94,65,-60210,-60210,0,49,49
2018-12-08 07:37:13.7500,172.8,84.3,49,48.78,-120.1,19.85,66,3040,3040,0,49,49
2018-12-08 07:37:14.0000,172.8,84.3,49,48.78,-120,19.92,1,730.1,-82.3,28.5,49,49
2018-12-08 07:37:14.2500,172.8,84.3,49,48.78,-120,19.92,2,730,-82.1,28.5,49,49
2018-12-08 07:37:14.5000,172.8,84.3,49,48.78,-120,19.92,65,-60200,-60210,0,49,49
2018-12-08 07:37:14.7500,172.8,84.3,49,48.78,-119.9,19.93,51,3.73,3.71,0,49,49
2018-12-08 07:37:15.0000,172.8,84.3,49,48.78,-120,19.93,63,50,50,0,49,49
2018-12-08 07:37:15.2500,172.8,84.3,49,48.78,-120,19.92,67,35.6,35,0,49,49
2018-12-08 07:37:15.5000,172.8,84.3,48.75,48.78,-120,19.93,52,3.73,3.71,0,49,49
2018-12-08 07:37:15.7500,172.8,84.2,48.75,48.73,-120,19.94,6,-60210,35.6,3.7,49,49
2018-12-08 07:37:16.0000,172.8,84.2,48.75,48.73,-120,19.93,7,-60210,35,3.7,49,49
2018-12-08 07:37:16.2500,172.8,84.2,48.75,48.73,-120,19.92,1,730.1,-82.3,28.5,49,49
2018-12-08 07:37:16.5000,172.8,84.2,48.75,48.73,-120,19.92,2,730,-82.1,28.5,49,49
2018-12-08 07:37:16.7500,172.8,84.2,48.75,48.73,-120,19.93,61,730.3,725,0,49,49
2018-12-08 07:37:17.0000,172.8,84.2,48.75,48.73,-120,19.93,62,425,425,0,49,49
2018-12-08 07:37:17.2500,172.8,84.2,48.75,48.73,-120,19.93,64,87,87.9,0,49,49
2018-12-08 07:37:17.5000,172.8,84.2,48.75,48.73,-119.9,19.92,3,730.1,-82.3,27,49,49
2018-12-08 07:37:17.7501,172.8,84.1,48.75,48.67,-119.9,19.92,4,730,-82.1,26.5,49,49
2018-12-08 07:37:18.0001,172.8,84.1,48.75,48.67,-120,19.92,65,-60190,-60210,0,49,49
2018-12-08 07:37:18.2501,172.8,84.1,48.75,48.67,-120,19.93,66,3050,3040,0,49,49
2018-12-08 07:37:18.5001,172.8,84.1,48.75,48.67,-120,19.93,1,730.1,-82.3,28.5,49,49
2018-12-08 07:37:18.7501,172.8,84.1,48.75,48.67,-120,19.93,2,730,-82.1,28.5,49,49
2018-12-08 07:37:19.0001,172.8,84.1,48.75,48.67,-120,19.92,65,-60200,-60220,0,49,49
2018-12-08 07:37:19.2501,172.8,84.1,48.75,48.67,-120,19.93,51,3.73,3.71,0,49,49
2018-12-08 07:37:19.5001,172.8,84.1,48.75,48.67,-120,19.93,63,50,50,0,49,49
2018-12-08 07:37:19.7501,172.8,84.1,48.75,48.67,-120,19.92,67,35.6,35,0,48.5,49
2018-12-08 07:37:20.0001,172.8,84.1,48.75,48.67,-119.9,19.93,52,3.73,3.71,0,48.5,49
2018-12-08 07:37:20.2501,172.8,84.1,48.75,48.67,-119.9,19.94,6,-60190,35.6,3.7,48.5,49
2018-12-08 07:37:20.5001,172.8,84.1,48.75,48.67,-119.9,19.93,7,-60210,35,3.7,48.5,49
2018-12-08 07:37:20.7501,172.8,84.1,48.75,48.67,-120,19.92,1,729.8,-82.3,28.5,48.5,49
2018-12-08 07:37:21.0001,172.8,84.1,48.5,48.67,-120,19.93,2,729.6,-82.1,28.5,48.5,49
2018-12-08 07:37:21.2501,172.8,84.1,48.5,48.67,-120,19.92,61,730,724.9,0,48.5,49
2018-12-08 07:37:21.5001,172.8,84.1,48.5,48.67,-120,19.93,62,425,425,0,48.5,49
2018-12-08 07:37:21.7501,172.8,84.1,48.5,48.67,-119.9,19.89,64,86.8,87.7,0,48.5,49
2018-12-08 07:37:22.0001,172.8,84.1,48.5,48.67,-120,19.93,3,729.8,-82.3,27,48.5,49
2018-12-08 07:37:22.2501,172.8,84.1,48.5,48.67,-120,19.93,4,729.6,-82.1,26.5,48.5,49
2018-12-08 07:37:22.5001,172.8,84,48.5,48.61,-120,19.92,65,-60200,-60220,0,48.5,49
2018-12-08 07:37:22.7501,172.8,84,48.5,48.61,-120,19.93,66,3040,3040,0,48.5,49
2018-12-08 07:37:23.0001,172.8,84,48.5,48.61,-119.9,19.94,1,729.8,-82.3,28.5,48.5,49
2018-12-08 07:37:23.2501,172.8,84,48.5,48.61,-119.9,20.07,2,729.6,-82.1,28.5,48.5,49
2018-12-08 07:37:23.5001,172.8,84,48.5,48.61,-119.9,19.97,65,-60190,-60210,0,48.5,49
2018-12-08 07:37:23.7501,172.8,84,48.5,48.61,-120,19.95,51,3.73,3.71,0,48.5,49
2018-12-08 07:37:24.0001,172.8,84,48.5,48.61,-120,19.95,63,50,50,0,48.5,49
2018-12-08 07:37:24.2501,172.8,84,48.5,48.61,-120,19.92,67,35.6,35,0,48.5,49
2018-12-08 07:37:24.5001,172.8,84,48.5,48.61,-119.9,19.92,52,3.73,3.71,0,48.5,49
2018-12-08 07:37:24.7502,172.8,84,48.5,48.61,-120,19.93,6,-60200,35.6,3.7,48.5,49
2018-12-08 07:37:25.0002,172.8,84,48.5,48.61,-120,19.94,7,-60210,35,3.7,48.5,49
2018-12-08 07:37:25.2501,172.8,84,48.5,48.61,-120,19.93,1,729.8,-82.3,28.5,48.5,49
2018-12-08 07:37:25.5001,172.8,84,48.5,48.61,-120,19.92,2,729.6,-82.1,28.5,48.5,49
2018-12-08 07:37:25.7501,172.8,84,48.5,48.61,-120,19.91,61,729.9,724.7,0,48.5,49
2018-12-08 07:37:26.0001,172.8,84,48.5,48.61,-119.9,19.93,62,425,425,0,48.5,49
2018-12-08 07:37:26.2501,172.8,84,48.5,48.61,-119.9,19.92,64,86.8,87.7,0,48.5,49
2018-12-08 07:37:26.5000,172.8,84,48.5,48.61,-120,19.92,3,729.8,-82.3,27,48.5,49
2018-12-08 07:37:26.7500,172.8,84,48.5,48.61,-120,19.93,4,729.6,-82.1,26.5,48.5,49
2018-12-08 07:37:27.0000,172.8,84,48.5,48.61,-120,19.92,65,-60190,-60200,0,48.5,48.5
2018-12-08 07:37:27.2500,172.8,84,48.5,48.61,-120,19.91,66,3040,3040,0,48.5,48.5
2018-12-08 07:37:27.5001,172.8,84,48.5,48.61,-119.9,19.93,1,729.6,-82.3,28.5,48.5,48.5
2018-12-08 07:37:27.7501,172.8,84,48.5,48.61,-119.9,19.93,2,729.5,-82.1,28.5,48.5,48.5
2018-12-08 07:37:28.0002,172.8,84,48.5,48.61,-120,19.93,65,-60200,-60210,0,48.5,48.5
2018-12-08 07:37:28.2502,172.8,84,48.5,48.61,-120,19.92,51,3.73,3.71,0,48.5,48.5
2018-12-08 07:37:28.5002,172.8,84,48.5,48.61,-120,19.94,63,50,50,0,48.5,48.5
2018-12-08 07:37:28.7502,172.8,84,48.5,48.61,-119.9,19.92,67,35.6,35,0,48.5,48.5
2018-12-08 07:37:29.0002,172.8,84,48.5,48.61,-120,19.91,52,3.73,3.7,0,48.5,48.5
2018-12-08 07:37:29.2502,172.8,84,48.5,48.61,-120,19.92,6,-60190,35.6,3.7,48.5,48.5
2018-12-08 07:37:29.5002,172.8,84,48.5,48.61,-120,19.93,7,-60200,35,3.7,48.5,48.5
2018-12-08 07:37:29.7502,172.8,84,48.5,48.61,-120,19.92,1,729.6,-82.3,28.5,48.5,48.5
2018-12-08 07:37:30.0002,172.8,84,48.5,48.61,-119.9,19.92,2,729.5,-82.1,28.5,48.5,48.5
2018-12-08 07:37:30.2502,172.8,84,48.5,48.61,-119.9,19.92,61,729.8,724.6,0,48.5,48.5
2018-12-08 07:37:30.5001,172.8,84,48.5,48.61,-120,19.93,62,425,425,0,48.5,48.5
2018-12-08 07:37:30.7501,172.8,83.8,48.5,48.5,-120,19.92,64,87,87.9,0,48.5,48.5
2018-12-08 07:37:31.0001,172.8,83.8,48.5,48.5,-120,19.93,3,729.6,-82.3,27,48.5,48.5
2018-12-08 07:37:31.2501,172.8,83.8,48.5,48.5,-120,19.92,4,729.5,-82.1,26.5,48.5,48.5
2018-12-08 07:37:31.5002,172.8,83.8,48.5,48.5,-120,19.93,65,-60200,-60210,0,48.5,48.5
2018-12-08 07:37:31.7502,172.8,83.8,48.5,48.5,-120,19.92,66,3030,3030,0,48.5,48.5
2018-12-08 07:37:32.0002,172.8,83.8,48.5,48.5,-120,19.92,1,729.6,-82.3,28.5,48.5,48.5
2018-12-08 07:37:32.2502,172.8,83.8,48.5,48.5,-120,19.92,2,729.5,-82.1,28.5,48.5,48.5
2018-12-08 07:37:32.5002,172.8,83.8,48.5,48.5,-120,19.93,65,-60190,-60200,0,48.5,48.5
2018-12-08 07:37:32.7503,172.8,83.8,48.5,48.5,-120,19.92,51,3.73,3.71,0,48.5,48.5
2018-12-08 07:37:33.0003,172.8,83.8,48.5,48.5,-119.9,19.94,63,50,50,0,48.5,48.5
2018-12-08 07:37:33.2503,172.8,83.8,48.5,48.5,-119.9,19.92,67,35.6,35,0,48.5,48.5
2018-12-08 07:37:33.5002,172.8,83.8,48.5,48.5,-120,19.93,52,3.73,3.7,0,48.5,48.5
2018-12-08 07:37:33.7502,172.8,83.8,48.5,48.5,-120,19.93,6,-60200,35.6,3.7,48.5,48.5
2018-12-08 07:37:34.0002,172.8,83.8,48.5,48.5,-120,19.93,7,-60210,35,3.7,48.5,48.5
2018-12-08 07:37:34.2502,172.8,83.8,48.5,48.5,-120,19.93,1,729.5,-82.3,28.5,48.5,48.5
2018-12-08 07:37:34.5002,172.8,83.6,48.5,48.38,-120,19.91,2,729.2,-82.1,28.5,48.5,48.5
2018-12-08 07:37:34.7502,172.8,83.6,48.5,48.38,-120,19.92,61,729.6,724.5,0,48.5,48.5
2018-12-08 07:37:35.0002,172.8,83.6,48.5,48.38,-120,19.98,62,425,425,0,48.5,48.5
2018-12-08 07:37:35.2503,172.8,83.6,48.5,48.38,-120,19.91,64,86.9,87.7,0,48.5,48.5
2018-12-08 07:37:35.5002,172.8,83.6,48.5,48.38,-120,19.93,3,729.5,-82.3,27,48.5,48.5
2018-12-08 07:37:35.7502,172.8,83.6,48.5,48.38,-120,19.93,4,729.2,-82.1,26.5,48.5,48.5
2018-12-08 07:37:36.0002,172.8,83.6,48.5,48.38,-119.9,19.94,65,-60200,-60210,0,48.5,48.5
2018-12-08 07:37:36.2502,172.8,83.6,48.5,48.38,-120,19.92,66,3020,3020,0,48.5,48.5
2018-12-08 07:37:36.5002,172.8,83.6,48.5,48.38,-120,19.92,1,729.5,-82.3,28.5,48.5,48.5
2018-12-08 07:37:36.7502,172.8,83.6,48.5,48.38,-120,19.91,2,729.2,-82.1,28.5,48.5,48.5
2018-12-08 07:37:37.0003,172.8,83.6,48.5,48.38,-120,19.93,65,-60210,-60210,0,48.5,48.5
2018-12-08 07:37:37.2503,172.8,83.6,48.5,48.38,-120,19.95,51,3.73,3.71,0,48.5,48.5
2018-12-08 07:37:37.5003,172.8,83.6,48.5,48.38,-119.9,19.93,63,50,50,0,48.5,48.5
2018-12-08 07:37:37.7503,172.8,83.6,48.5,48.38,-120,19.92,67,35.6,35,0,48.5,48.5
2018-12-08 07:37:38.0003,172.8,83.6,48.5,48.38,-120,19.93,52,3.73,3.7,0,48.5,48.5
2018-12-08 07:37:38.2503,172.8,83.6,48.5,48.38,-120,19.92,6,-60380,35.6,3.7,48.5,48.5
2018-12-08 07:37:38.5003,172.8,83.6,48.5,48.38,-120,19.94,7,-60040,35,3.7,48.5,48.5
2018-12-08 07:37:38.7503,172.8,83.5,48.5,48.32,-120,19.93,1,729.5,-82.3,28.5,48.5,48.5
2018-12-08 07:37:39.0003,172.8,83.5,48.5,48.32,-120,19.93,2,729.2,-82.1,28.5,48.5,48.5
2018-12-08 07:37:39.2503,172.8,83.5,48.5,48.32,-120,19.94,61,729.4,724.3,0,48.5,48.5
2018-12-08 07:37:39.5003,172.8,83.5,48.5,48.32,-120,19.93,62,425,425,0,48.5,48.5
2018-12-08 07:37:39.7503,172.8,83.5,48.5,48.32,-120,19.93,64,87.3,87.8,0,48.5,48.5
2018-12-08 07:37:40.0004,172.8,83.5,48.5,48.32,-120,19.93,3,729.5,-82.3,27,48.5,48.5
2018-12-08 07:37:40.2504,172.8,83.5,48.5,48.32,-120,19.93,4,729.2,-82.1,26.5,48.5,48.5
2018-12-08 07:37:40.5004,172.8,83.5,48.5,48.32,-120,19.92,65,-60200,-60200,0,48.5,48.5
2018-12-08 07:37:40.7504,172.8,83.4,48.5,48.26,-120,19.92,66,3020,3020,0,48.5,48.5
2018-12-08 07:37:41.0004,172.8,83.4,48.5,48.26,-120,19.92,1,729.5,-82.3,28.5,48.5,48.5
2018-12-08 07:37:41.2504,172.8,83.4,48.5,48.26,-120,19.92,2,729.2,-82.1,28.5,48.5,48.5
2018-12-08 07:37:41.5004,172.8,83.4,48.5,48.26,-120,19.92,65,-60040,-60380,0,48.5,48.5
2018-12-08 07:37:41.7504,172.8,83.4,48.5,48.26,-120,19.92,51,3.73,3.7,0,48.5,48.5
2018-12-08 07:37:42.0004,172.8,83.4,48.5,48.26,-120,19.93,63,50,50,0,48.5,48.5
2018-12-08 07:37:42.2504,172.8,83.4,48.5,48.26,-120,19.93,67,35.6,35,0,48.5,48.5
2018-12-08 07:37:42.5003,172.8,83.4,48.5,48.26,-120,19.93,52,3.73,3.7,0,48.5,48.5
2018-12-08 07:37:42.7503,172.8,83.3,48.25,48.21,-120,19.94,6,-60230,35.5,3.7,48.5,48.5
2018-12-08 07:37:43.0003,172.8,83.3,48.25,48.21,-120,19.94,7,-60210,35,3.7,48.5,48.5
2018-12-08 07:37:43.2503,172.8,83.3,48.25,48.21,-119.9,19.92,1,729.1,-82.4,28.5,48.5,48.5
2018-12-08 07:37:43.5003,172.8,83.3,48.25,48.21,-120,19.93,2,729.1,-82.1,28.5,48.5,48.5
2018-12-08 07:37:43.7503,172.8,83.3,48.25,48.21,-120,19.93,61,729.5,724.2,0,48.5,48.5
2018-12-08 07:37:44.0003,172.8,83.3,48.25,48.21,-120,19.91,62,425,425,0,48.5,48.5
2018-12-08 07:37:44.2503,172.8,83.3,48.25,48.21,-120,19.93,64,87,87.8,0,48.5,48.5
2018-12-08 07:37:44.5003,172.8,83.3,48.25,48.21,-120,19.93,3,729.1,-82.4,27,48.5,48.5
2018-12-08 07:37:44.7503,172.8,83.3,48.25,48.21,-120,19.93,4,729.1,-82.1,26.5,48.5,48.5
2018-12-08 07:37:45.0003,172.8,83.3,48.25,48.21,-120,19.91,65,-60210,-60220,0,48.5,48.5
2018-12-08 07:37:45.2503,172.8,83.3,48.25,48.21,-120,19.9,66,3020,3020,0,48.5,48.5
2018-12-08 07:37:45.5003,172.8,83.3,48.25,48.21,-120,19.93,1,729.1,-82.4,28.5,48.5,48.5
2018-12-08 07:37:45.7503,172.8,83.3,48.25,48.21,-120,19.93,2,729.1,-82.1,28.5,48.5,48.5
2018-12-08 07:37:46.0004,172.8,83.3,48.25,48.21,-120,19.93,65,-60190,-60210,0,48.5,48.5
2018-12-08 07:37:46.2504,172.8,83.3,48.25,48.21,-119.9,19.93,51,3.73,3.7,0,48.5,48.5
2018-12-08 07:37:46.5004,172.8,83.2,48.25,48.15,-120,19.91,63,50,50,0,48.5,48.5
2018-12-08 07:37:46.7504,172.8,83.2,48.25,48.15,-120,19.88,67,35.5,35,0,48.5,48.5
2018-12-08 07:37:47.0004,172.8,83.2,48.25,48.15,-120,19.92,52,3.73,3.7,0,48.5,48.5
2018-12-08 07:37:47.2503,172.8,83.2,48.25,48.15,-120,19.91,6,-60200,35.6,3.7,48.5,48.5
2018-12-08 07:37:47.5003,172.8,83.2,48.25,48.15,-120,19.91,7,-60220,35,3.7,48.5,48.5
2018-12-08 07:37:47.7503,172.8,83.2,48,48.15,-119.9,19.91,1,729.1,-82.4,28.5,48.5,48.5
2018-12-08 07:37:48.0004,172.8,83.2,48,48.15,-120,19.94,2,729.1,-82.1,28.5,48.5,48.5
2018-12-08 07:37:48.2504,172.8,83.2,48,48.15,-120,19.94,61,729.2,724.1,0,48.5,48.5
2018-12-08 07:37:48.5004,172.8,83.2,48,48.15,-120,19.92,62,425,425,0,48.5,48.5
2018-12-08 07:37:48.7504,172.8,83.2,48,48.15,-119.9,19.94,64,87.1,88,0,48,48
2018-12-08 07:37:49.0004,172.8,83.2,48,48.15,-119.9,19.91,3,729,-82.4,27,48,48
2018-12-08 07:37:49.2503,172.8,83.2,48,48.15,-120,19.92,4,728.6,-82.3,26.5,48,48
2018-12-08 07:37:49.5003,172.8,83.2,48,48.15,-120,19.93,65,-60180,-60200,0,48,48
2018-12-08 07:37:49.7503,172.8,83.2,48,48.15,-120,19.93,66,3030,3020,0,48,48
2018-12-08 07:37:50.0003,172.8,83.2,48,48.15,-120,19.93,1,729,-82.4,28.5,48,48
2018-12-08 07:37:50.2503,172.8,83.2,48,48.15,-119.9,19.93,2,728.6,-82.3,28.5,48,48
2018-12-08 07:37:50.5003,172.8,83.2,48,48.15,-119.9,19.91,65,-60190,-60210,0,48,48
2018-12-08 07:37:50.7503,172.8,83.1,48,48.09,-119.9,19.92,51,3.73,3.7,0,48,48
2018-12-08 07:37:51.0004,172.8,83.1,48,48.09,-120,19.94,63,50,50,0,48,48
2018-12-08 07:37:51.2504,172.8,83.1,48,48.09,-120,19.91,67,35.5,35,0,48,48
2018-12-08 07:37:51.5004,172.8,83.1,48,48.09,-120,19.93,52,3.73,3.7,0,48,48
2018-12-08 07:37:51.7504,172.8,83.1,48,48.09,-120,19.92,6,-60190,35.6,3.7,48,48
2018-12-08 07:37:52.0004,172.8,83.1,48,48.09,-119.9,19.93,7,-60200,35,3.7,48,48
2018-12-08 07:37:52.2504,172.8,83.1,48,48.09,-119.9,19.93,1,729,-82.4,28.5,48,48
2018-12-08 07:37:52.5004,172.8,83.1,48,48.09,-120,19.92,2,728.6,-82.3,28.5,48,48
2018-12-08 07:37:52.7504,172.8,83.1,48,48.09,-120,19.92,61,729.1,723.9,0,48,48
2018-12-08 07:37:53.0004,172.8,83.1,48,48.09,-120,19.92,62,425,425,0,48,48
2018-12-08 07:37:53.2504,172.8,83.1,48,48.09,-119.9,19.92,64,87,87.9,0,48,48
2018-12-08 07:37:53.5004,172.8,83.1,48,48.09,-120,19.93,3,729,-82.4,27,48,48
2018-12-08 07:37:53.7504,172.8,83,48,48.03,-120,19.91,4,728.6,-82.3,26.5,48,48
2018-12-08 07:37:54.0004,172.8,83,48,48.03,-120,19.9,65,-60200,-60210,0,48,48
2018-12-08 07:37:54.2504,172.8,83,48,48.03,-120,19.93,66,3020,3020,0,48,48
2018-12-08 07:37:54.5004,172.8,83,48,48.03,-120,19.93,1,729,-82.4,28.5,48,48
2018-12-08 07:37:54.7504,172.8,83,48,48.03,-119.9,19.93,2,728.6,-82.3,28.5,48,48
2018-12-08 07:37:55.0004,172.8,83,48,48.03,-120,19.92,65,-60190,-60200,0,48,48
2018-12-08 07:37:55.2504,172.8,83,48,48.03,-120,19.93,51,3.73,3.7,0,48,48
2018-12-08 07:37:55.5004,172.8,83,48,48.03,-120,19.93,63,50,50,0,48,48
2018-12-08 07:37:55.7505,172.8,82.9,48,47.97,-120,19.93,67,35.5,35,0,48,48
2018-12-08 07:37:56.0005,172.8,82.9,48,47.97,-119.9,19.92,52,3.73,3.7,0,48,48
2018-12-08 07:37:56.2505,172.8,82.9,48,47.97,-120,19.92,6,-60200,35.5,3.7,48,48
2018-12-08 07:37:56.5005,172.8,82.9,48,47.97,-120,19.93,7,-60210,35,3.7,48,48
2018-12-08 07:37:56.7505,172.8,82.9,48,47.97,-120,19.93,1,728.7,-82.3,28.5,48,48
2018-12-08 07:37:57.0005,172.8,82.9,48,47.97,-120,19.82,2,728.6,-82.5,28.5,48,48
2018-12-08 07:37:57.2505,172.8,82.9,48,47.97,-120,19.91,61,728.9,723.7,0,48,48
2018-12-08 07:37:57.5004,172.8,82.9,48,47.97,-119.9,19.92,62,425,425,0,48,48
2018-12-08 07:37:57.7504,172.8,82.9,48,47.97,-120,19.91,64,87,87.9,0,48,48
2018-12-08 07:37:58.0004,172.8,82.9,48,47.97,-120,19.93,3,728.7,-82.3,27,48,48
2018-12-08 07:37:58.2504,172.8,82.9,48,47.97,-120,19.93,4,728.6,-82.5,26.5,48,48
2018-12-08 07:37:58.5004,172.8,82.9,48,47.97,-120,19.93,65,-60190,-60200,0,48,48
2018-12-08 07:37:58.7504,172.8,82.9,48,47.97,-120,19.94,66,3030,3030,0,48,48
2018-12-08 07:37:59.0004,172.8,82.9,48,47.97,-120,19.92,1,728.7,-82.3,28.5,48,48
2018-12-08 07:37:59.2504,172.8,82.9,48,47.97,-119.9,19.93,2,728.6,-82.5,28.5,48,48
2018-12-08 07:37:59.5005,172.8,82.9,48,47.97,-120,19.93,65,-60200,-60210,0,48,48
2018-12-08 07:37:59.7505,172.8,82.8,48,47.92,-120,19.92,51,3.72,3.7,0,48,48
2018-12-08 07:38:00.0005,172.8,82.8,48,47.92,-120,19.83,63,50,50,0,48,48
2018-12-08 07:38:00.2505,172.8,82.8,48,47.92,-119.9,19.92,67,35.6,35,0,48,48
2018-12-08 07:38:00.5005,172.8,82.8,48,47.92,-119.9,19.93,52,3.73,3.7,0,48,48
2018-12-08 07:38:00.7505,172.8,82.8,48,47.92,-120,19.93,6,-60200,35.5,3.7,48,48
2018-12-08 07:38:01.0005,172.8,82.8,48,47.92,-120,19.93,7,-60200,35,3.7,48,48
2018-12-08 07:38:01.2505,172.8,82.8,48,47.92,-120,19.94,1,728.7,-82.3,28.5,48,48
2018-12-08 07:38:01.5005,172.8,82.8,48,47.92,-119.9,19.93,2,728.6,-82.5,28.5,48,48
2018-12-08 07:38:01.7505,172.8,82.8,48,47.92,-119.9,19.93,61,728.8,723.6,0,48,48
2018-12-08 07:38:02.0005,172.8,82.8,48,47.92,-120,19.93,62,425,425,0,48,48
2018-12-08 07:38:02.2505,172.8,82.8,48,47.92,-120,19.92,64,86.9,87.8,0,48,48
2018-12-08 07:38:02.5005,172.8,82.8,48,47.92,-120,19.93,3,728.7,-82.3,27,48,48
2018-12-08 07:38:02.7505,172.8,82.8,48,47.92,-120,19.92,4,728.6,-82.5,26.5,48,48
2018-12-08 07:38:03.0005,172.8,82.8,48,47.92,-120,19.93,65,-60210,-60210,0,48,48
2018-12-08 07:38:03.2505,172.8,82.8,48,47.92,-119.9,19.91,66,3030,3030,0,48,48
2018-12-08 07:38:03.5005,172.8,82.7,48,47.86,-120,19.92,1,728.4,-82.4,28.5,48,48
2018-12-08 07:38:03.7505,172.8,82.7,48,47.86,-120,19.93,2,728.2,-82.3,28.5,48,48
2018-12-08 07:38:04.0005,172.8,82.7,48,47.86,-120,19.93,65,-60200,-60200,0,48,48
2018-12-08 07:38:04.2505,172.8,82.7,48,47.86,-120,19.92,51,3.72,3.7,0,48,48
2018-12-08 07:38:04.5006,172.8,82.7,48,47.86,-119.9,19.93,63,50,50,0,48,48
2018-12-08 07:38:04.7506,172.8,82.7,48,47.86,-120,19.92,67,35.5,35,0,48,48
2018-12-08 07:38:05.0006,172.8,82.7,48,47.86,-120,19.93,52,3.72,3.7,0,48,48
2018-12-08 07:38:05.2506,172.8,82.7,48,47.86,-120,19.93,6,-60200,35.6,3.7,48,48
2018-12-08 07:38:05.5006,172.8,82.7,48,47.86,-120,19.93,7,-60210,35,3.7,48,48
2018-12-08 07:38:05.7505,172.8,82.7,48,47.86,-120,19.93,1,728.4,-82.4,28.5,48,48
2018-12-08 07:38:06.0005,172.8,82.6,48,47.8,-119.9,19.92,2,728.2,-82.3,28.5,48,48
2018-12-08 07:38:06.2505,172.8,82.6,48,47.8,-119.9,19.92,61,728.6,723.4,0,48,48
2018-12-08 07:38:06.5005,172.8,82.6,48,47.8,-120,19.92,62,425,425,0,48,48
2018-12-08 07:38:06.7506,172.8,82.6,48,47.8,-120,19.92,64,87.2,88,0,48,48
2018-12-08 07:38:07.0006,172.8,82.6,48,47.8,-120,19.93,3,728.4,-82.4,27,48,48
2018-12-08 07:38:07.2506,172.8,82.6,48,47.8,-120,19.93,4,728.2,-82.3,26.5,48,48
2018-12-08 07:38:07.5006,172.8,82.6,48,47.8,-119.9,19.93,65,-60200,-60200,0,48,48
2018-12-08 07:38:07.7506,172.8,82.5,48,47.74,-119.9,20.06,66,3030,3030,0,48,48
2018-12-08 07:38:08.0006,172.8,82.5,48,47.74,-120,19.89,1,728.4,-82.4,28.5,48,48
2018-12-08 07:38:08.2506,172.8,82.5,48,47.74,-120,19.94,2,728.2,-82.3,28.5,48,48
2018-12-08 07:38:08.5006,172.8,82.5,48,47.74,-120,19.9,65,-60210,-60210,0,48,48
2018-12-08 07:38:08.7506,172.8,82.5,48,47.74,-120,19.91,51,3.72,3.7,0,48,48
2018-12-08 07:38:09.0006,172.8,82.5,48,47.74,-120,19.94,63,50,50,0,48,48
2018-12-08 07:38:09.2506,172.8,82.5,48,47.74,-120,19.93,67,35.5,35,0,48,48
2018-12-08 07:38:09.5006,172.8,82.5,48,47.74,-120,19.94,52,3.72,3.7,0,48,48
2018-12-08 07:38:09.7506,172.8,82.5,47.75,47.74,-120,19.92,6,-60210,35.5,3.7,48,48
2018-12-08 07:38:10.0006,172.8,82.5,47.75,47.74,-120,19.94,7,-60210,35,3.7,48,48
2018-12-08 07:38:10.2506,172.8,82.5,47.75,47.74,-120,19.9,1,728.4,-82.4,28.5,48,48
2018-12-08 07:38:10.5006,172.8,82.5,47.75,47.74,-119.9,19.93,2,728.2,-82.3,28.5,47.5,48
2018-12-08 07:38:10.7506,172.8,82.5,47.75,47.74,-120,19.92,61,728.3,723.2,0,47.5,48
2018-12-08 07:38:11.0006,172.8,82.5,47.75,47.74,-120,19.91,62,425,425,0,47.5,48
2018-12-08 07:38:11.2506,172.8,82.5,47.75,47.74,-120,19.93,64,87,87.9,0,47.5,48
2018-12-08 07:38:11.5006,172.8,82.5,47.75,47.74,-120,19.92,3,728.2,-82.4,27,47.5,48
2018-12-08 07:38:11.7505,172.8,82.4,47.75,47.69,-120,19.93,4,728,-82.5,26.5,47.5,48
2018-12-08 07:38:12.0005,172.8,82.4,47.75,47.69,-120,19.92,65,-60200,-60210,0,47.5,48
2018-12-08 07:38:12.2505,172.8,82.4,47.75,47.69,-120,19.93,66,3030,3030,0,47.5,48
2018-12-08 07:38:12.5006,172.8,82.4,47.75,47.69,-120,19.91,1,728.2,-82.4,28.5,47.5,48
2018-12-08 07:38:12.7506,172.8,82.4,47.75,47.69,-120,19.92,2,728,-82.5,28.5,47.5,48
2018-12-08 07:38:13.0006,172.8,82.4,47.75,47.69,-120,19.93,65,-60200,-60220,0,47.5,48
2018-12-08 07:38:13.2506,172.8,82.4,47.75,47.69,-120,19.92,51,3.72,3.7,0,47.5,48
2018-12-08 07:38:13.5006,172.8,82.4,47.75,47.69,-120,19.93,63,50,50,0,47.5,48
2018-12-08 07:38:13.7506,172.8,82.4,47.75,47.69,-120,19.95,67,35.5,35,0,47.5,48
2018-12-08 07:38:14.0007,172.8,82.4,47.75,47.69,-120,19.94,52,3.72,3.7,0,47.5,48
2018-12-08 07:38:14.2507,172.8,82.4,47.75,47.69,-120,19.93,6,-60180,35.5,3.7,47.5,48
2018-12-08 07:38:14.5007,172.8,82.4,47.75,47.69,-120,19.92,7,-60210,35,3.7,47.5,48
2018-12-08 07:38:14.7507,172.8,82.4,47.5,47.69,-119.9,19.93,1,728.2,-82.4,28.5,47.5,48
2018-12-08 07:38:15.0006,172.8,82.4,47.5,47.69,-120,19.92,2,728,-82.5,28.5,47.5,48
2018-12-08 07:38:15.2506,172.8,82.4,47.5,47.69,-120,19.92,61,728.4,723.1,0,47.5,48
2018-12-08 07:38:15.5006,172.8,82.3,47.5,47.63,-120,19.92,62,425,425,0,47.5,48
2018-12-08 07:38:15.7507,172.8,82.3,47.5,47.63,-120,19.92,64,86.8,87.7,0,47.5,48
2018-12-08 07:38:16.0007,172.8,82.3,47.5,47.63,-120,19.93,3,728.2,-82.4,27,47.5,48
2018-12-08 07:38:16.2507,172.8,82.3,47.5,47.63,-119.9,19.92,4,728,-82.5,26.5,47.5,48
2018-12-08 07:38:16.5007,172.8,82.3,47.5,47.63,-120,19.92,65,-60190,-60200,0,47.5,48
2018-12-08 07:38:16.7507,172.8,82.3,47.5,47.63,-120,19.92,66,3040,3040,0,47.5,48
2018-12-08 07:38:17.0007,172.8,82.3,47.5,47.63,-120,19.93,1,728.2,-82.4,28.5,47.5,48
2018-12-08 07:38:17.2507,172.8,82.3,47.5,47.63,-120,19.93,2,728,-82.5,28.5,47.5,48
2018-12-08 07:38:17.5007,172.8,82.3,47.5,47.63,-119.9,19.92,65,-60190,-60200,0,47.5,48
2018-12-08 07:38:17.7507,172.8,82.3,47.5,47.63,-119.9,19.92,51,3.72,3.7,0,47.5,48
2018-12-08 07:38:18.0007,172.8,82.3,47.5,47.63,-120,19.92,63,50,50,0,47.5,47.5
2018-12-08 07:38:18.2507,172.8,82.3,47.5,47.63,-120,19.94,67,35.5,35,0,47.5,47.5
2018-12-08 07:38:18.5007,172.8,82.3,47.5,47.63,-120,19.93,52,3.72,3.69,0,47.5,47.5
2018-12-08 07:38:18.7507,172.8,82.2,47.5,47.57,-120,19.91,6,-60190,35.5,3.7,47.5,47.5
2018-12-08 07:38:19.0007,172.8,82.2,47.5,47.57,-119.9,19.92,7,-60210,35,3.7,47.5,47.5
2018-12-08 07:38:19.2507,172.8,82.2,47.5,47.57,-119.9,19.91,1,727.9,-82.4,28.5,47.5,47.5
2018-12-08 07:38:19.5007,172.8,82.2,47.5,47.57,-120,19.78,2,727.7,-82.5,28.5,47.5,47.5
2018-12-08 07:38:19.7507,172.8,82.2,47.5,47.57,-120,19.92,61,728.2,722.9,0,47.5,47.5
2018-12-08 07:38:20.0007,172.8,82.2,47.5,47.57,-120,19.9,62,425,425,0,47.5,47.5
2018-12-08 07:38:20.2507,172.8,82.2,47.5,47.57,-120,19.92,64,86.8,87.7,0,47.5,47.5
2018-12-08 07:38:20.5007,172.8,82.2,47.5,47.57,-119.9,19.94,3,727.9,-82.4,27,47.5,47.5
2018-12-08 07:38:20.7507,172.8,82.2,47.5,47.57,-119.9,19.95,4,727.7,-82.5,26.5,47.5,47.5
2018-12-08 07:38:21.0007,172.8,82.1,47.5,47.51,-120,19.92,65,-60190,-60200,0,47.5,47.5
2018-12-08 07:38:21.2507,172.8,82.1,47.5,47.51,-120,19.92,66,3040,3040,0,47.5,47.5
2018-12-08 07:38:21.5007,172.8,82.1,47.5,47.51,-120,19.93,1,727.9,-82.4,28.5,47.5,47.5
2018-12-08 07:38:21.7507,172.8,82.1,47.5,47.51,-120,19.93,2,727.7,-82.5,28.5,47.5,47.5
2018-12-08 07:38:22.0007,172.8,82.1,47.5,47.51,-120,19.93,65,-60200,-60210,0,47.5,47.5
2018-12-08 07:38:22.2507,172.8,82.1,47.5,47.51,-120,19.94,51,3.72,3.7,0,47.5,47.5
2018-12-08 07:38:22.5007,172.8,82.1,47.5,47.51,-120,19.92,63,50,50,0,47.5,47.5
2018-12-08 07:38:22.7507,172.8,82.1,47.5,47.51,-120,19.94,67,35.5,35,0,47.5,47.5
2018-12-08 07:38:23.0007,172.8,82.1,47.5,47.51,-120,19.92,52,3.72,3.69,0,47.5,47.5
2018-12-08 07:38:23.2507,172.8,82.1,47.5,47.51,-120,19.93,6,-60190,35.5,3.7,47.5,47.5
2018-12-08 07:38:23.5007,172.8,82.1,47.5,47.51,-119.9,19.93,7,-60200,35,3.7,47.5,47.5
2018-12-08 07:38:23.7507,172.8,82,47.5,47.45,-120,19.89,1,727.9,-82.4,28.5,47.5,47.5
2018-12-08 07:38:24.0007,172.8,82,47.5,47.45,-120,19.93,2,727.7,-82.5,28.5,47.5,47.5
2018-12-08 07:38:24.2507,172.8,82,47.5,47.45,-120,19.92,61,728.1,722.8,0,47.5,47.5
2018-12-08 07:38:24.5007,172.8,82,47.5,47.45,-120,19.92,62,425,425,0,47.5,47.5
2018-12-08 07:38:24.7507,172.8,82,47.5,47.45,-119.9,19.93,64,87,87.9,0,47.5,47.5
2018-12-08 07:38:25.0007,172.8,82,47.5,47.45,-120,19.93,3,727.7,-82.5,27,47.5,47.5
2018-12-08 07:38:25.2507,172.8,82,47.5,47.45,-120,19.92,4,727.6,-82.5,26.5,47.5,47.5
2018-12-08 07:38:25.5007,172.8,82,47.5,47.45,-120,19.95,65,-60200,-60210,0,47.5,47.5
2018-12-08 07:38:25.7507,172.8,82,47.5,47.45,-120,19.89,66,3040,3040,0,47.5,47.5
2018-12-08 07:38:26.0007,172.8,82,47.5,47.45,-120,19.92,1,727.7,-82.5,28.5,47.5,47.5
2018-12-08 07:38:26.2507,172.8,82,47.5,47.45,-120,19.94,2,727.6,-82.5,28.5,47.5,47.5
2018-12-08 07:38:26.5008,172.8,82,47.5,47.45,-119.9,19.92,65,-60190,-60200,0,47.5,47.5
2018-12-08 07:38:26.7508,172.8,82,47.5,47.45,-120,19.93,51,3.72,3.7,0,47.5,47.5
2018-12-08 07:38:27.0008,172.8,82,47.5,47.45,-120,19.94,63,50,50,0,47.5,47.5
2018-12-08 07:38:27.2508,172.8,82,47.5,47.45,-120,19.93,67,35.5,35,0,47.5,47.5
2018-12-08 07:38:27.5008,172.8,82,47.5,47.45,-120,19.93,52,3.72,3.7,0,47.5,47.5
2018-12-08 07:38:27.7508,172.8,82,47.5,47.45,-119.9,19.92,6,-60200,35.5,3.7,47.5,47.5
2018-12-08 07:38:28.0008,172.8,82,47.5,47.45,-119.9,19.94,7,-60210,35,3.7,47.5,47.5
2018-12-08 07:38:28.2508,172.8,82,47.5,47.45,-120,19.92,1,727.7,-82.5,28.5,47.5,47.5
2018-12-08 07:38:28.5008,172.8,82,47.5,47.45,-120,19.93,2,727.6,-82.5,28.5,47.5,47.5
2018-12-08 07:38:28.7508,172.8,82,47.5,47.45,-120,19.92,61,727.9,722.7,0,47.5,47.5
2018-12-08 07:38:29.0008,172.8,82,47.5,47.45,-120,19.92,62,425,425,0,47.5,47.5
2018-12-08 07:38:29.2507,172.8,82,47.5,47.45,-120,19.93,64,86.8,87.7,0,47.5,47.5
2018-12-08 07:38:29.5007,172.8,82,47.5,47.45,-120,19.92,3,727.7,-82.5,27,47.5,47.5
2018-12-08 07:38:29.7507,172.8,82,47.5,47.45,-120,19.92,4,727.6,-82.5,26.5,47.5,47.5
2018-12-08 07:38:30.0007,172.8,82,47.5,47.45,-120,19.93,65,-60200,-60200,0,47.5,47.5
2018-12-08 07:38:30.2508,172.8,82,47.5,47.45,-120,19.93,66,3040,3040,0,47.5,47.5
2018-12-08 07:38:30.5008,172.8,82,47.5,47.45,-119.9,19.93,1,727.7,-82.5,28.5,47.5,47.5
2018-12-08 07:38:30.7508,172.8,82,47.5,47.45,-119.9,19.93,2,727.6,-82.5,28.5,47.5,47.5
2018-12-08 07:38:31.0008,172.8,82,47.5,47.45,-120,19.93,65,-60210,-60210,0,47.5,47.5
2018-12-08 07:38:31.2508,172.8,82,47.5,47.45,-120,19.93,51,3.72,3.7,0,47.5,47.5
2018-12-08 07:38:31.5008,172.8,82,47.5,47.45,-120,19.93,63,50,50,0,47.5,47.5
2018-12-08 07:38:31.7508,172.8,82,47.5,47.45,-120,19.92,67,35.5,35,0,47.5,47.5
2018-12-08 07:38:32.0008,172.8,82,47.5,47.45,-120,19.91,52,3.72,3.7,0,47.5,47.5
2018-12-08 07:38:32.2508,172.8,82,47.5,47.45,-120,20.04,6,-60210,35.5,3.7,47.5,47.5
2018-12-08 07:38:32.5008,172.8,82,47.5,47.45,-120,19.9,7,-60210,35,3.7,47.5,47.5
2018-12-08 07:38:32.7508,172.8,82,47.5,47.45,-120,19.89,1,727.6,-82.5,28.5,47.5,47.5
2018-12-08 07:38:33.0008,172.8,81.8,47.5,47.34,-120,19.93,2,727.5,-82.5,28.5,47.5,47.5
2018-12-08 07:38:33.2508,172.8,81.8,47.5,47.34,-120,19.92,61,727.8,722.5,0,47.5,47.5
2018-12-08 07:38:33.5008,172.8,81.8,47.5,47.34,-119.9,19.95,62,425,425,0,47.5,47.5
2018-12-08 07:38:33.7508,172.8,81.8,47.5,47.34,-119.9,19.91,64,87,87.9,0,47.5,47.5
2018-12-08 07:38:34.0008,172.8,81.8,47.5,47.34,-120,19.93,3,727.6,-82.5,27,47.5,47.5
2018-12-08 07:38:34.2508,172.8,81.8,47.5,47.34,-120,19.93,4,727.5,-82.5,26.5,47.5,47.5
2018-12-08 07:38:34.5007,172.8,81.8,47.5,47.34,-120,19.93,65,-60210,-60210,0,47.5,47.5
2018-12-08 07:38:34.7507,172.8,81.8,47.5,47.34,-120,19.92,66,3040,3040,0,47.5,47.5
2018-12-08 07:38:35.0007,172.8,81.8,47.5,47.34,-120,19.94,1,727.6,-82.5,28.5,47.5,47.5
2018-12-08 07:38:35.2508,172.8,81.8,47.5,47.34,-120,19.93,2,727.5,-82.5,28.5,47.5,47.5
2018-12-08 07:38:35.5008,172.8,81.8,47.5,47.34,-120,19.92,65,-60200,-60200,0,47.5,47.5
2018-12-08 07:38:35.7509,172.8,81.6,47.5,47.22,-120,19.92,51,3.72,3.7,0,47.5,47.5
2018-12-08 07:38:36.0009,172.8,81.6,47.5,47.22,-120,19.91,63,50,50,0,47.5,47.5
2018-12-08 07:38:36.2509,172.8,81.6,47.5,47.22,-120,19.93,67,35.5,34.9,0,47.5,47.5
2018-12-08 07:38:36.5009,172.8,81.6,47.5,47.22,-120,19.93,52,3.72,3.69,0,47.5,47.5
2018-12-08 07:38:36.7509,172.8,81.6,47.5,47.22,-120,19.92,6,-60200,35.5,3.7,47.5,47.5
2018-12-08 07:38:37.0009,172.8,81.6,47.5,47.22,-120,19.92,7,-60220,35,3.7,47.5,47.5
2018-12-08 07:38:37.2509,172.8,81.6,47.5,47.22,-120,19.93,1,727.6,-82.5,28.5,47.5,47.5
2018-12-08 07:38:37.5009,172.8,81.6,47.25,47.22,-120,19.94,2,727.5,-82.5,28.5,47.5,47.5
2018-12-08 07:38:37.7509,172.8,81.6,47.25,47.22,-119.9,19.93,61,727.6,722.4,0,47.5,47.5
2018-12-08 07:38:38.0008,172.8,81.6,47.25,47.22,-120,19.93,62,425,425,0,47.5,47.5
2018-12-08 07:38:38.2509,172.8,81.6,47.25,47.22,-120,19.94,64,87,87.9,0,47.5,47.5
2018-12-08 07:38:38.5009,172.8,81.6,47.25,47.22,-120,19.92,3,727.6,-82.5,27,47.5,47.5
2018-12-08 07:38:38.7509,172.8,81.6,47.25,47.22,-120,19.93,4,727.5,-82.5,26.5,47.5,47.5
2018-12-08 07:38:39.0009,172.8,81.6,47.25,47.22,-120,19.94,65,-60200,-60210,0,47.5,47.5
2018-12-08 07:38:39.2509,172.8,81.6,47.25,47.22,-119.9,19.92,66,3050,3050,0,47.5,47.5
2018-12-08 07:38:39.5009,172.8,81.6,47.25,47.22,-119.9,19.92,1,727.6,-82.5,28.5,47.5,47.5
2018-12-08 07:38:39.7508,172.8,81.6,47.25,47.22,-120,19.93,2,727.1,-82.5,28.5,47,47.5
2018-12-08 07:38:40.0008,172.8,81.6,47.25,47.22,-120,19.92,65,-60200,-60220,0,47,47.5
2018-12-08 07:38:40.2508,172.8,81.6,47.25,47.22,-120,19.93,51,3.72,3.69,0,47,47.5
2018-12-08 07:38:40.5008,172.8,81.6,47.25,47.22,-120,19.93,63,50,50,0,47,47.5
2018-12-08 07:38:40.7509,172.8,81.6,47.25,47.22,-119.9,19.93,67,35.5,34.9,0,47,47.5
2018-12-08 07:38:41.0009,172.8,81.6,47.25,47.22,-120,19.92,52,3.72,3.69,0,47,47.5
2018-12-08 07:38:41.2509,172.8,81.6,47.25,47.22,-120,19.93,6,-60200,35.5,3.7,47,47.5
2018-12-08 07:38:41.5010,172.8,81.6,47.25,47.22,-120,19.92,7,-60220,34.9,3.7,47,47.5
2018-12-08 07:38:41.7510,172.8,81.5,47,47.16,-120,19.92,1,727.4,-82.5,28.5,47,47.5
2018-12-08 07:38:42.0010,172.8,81.5,47,47.16,-120,19.93,2,727.1,-82.5,28.5,47,47.5
2018-12-08 07:38:42.2511,172.8,81.5,47,47.16,-120,19.93,61,727.5,722.2,0,47,47.5
2018-12-08 07:38:42.5011,172.8,81.5,47,47.16,-120,19.93,62,425,425,0,47,47.5
2018-12-08 07:38:42.7511,172.8,81.5,47,47.16,-120,19.92,64,86.8,87.7,0,47,47.5
2018-12-08 07:38:43.0012,172.8,81.5,47,47.16,-120,19.93,3,727.4,-82.5,27,47,47.5
2018-12-08 07:38:43.2511,172.8,81.5,47,47.16,-120,19.93,4,727.1,-82.5,26.5,47,47.5
2018-12-08 07:38:43.5011,172.8,81.5,47,47.16,-119.9,19.93,65,-60190,-60200,0,47,47.5
2018-12-08 07:38:43.7510,172.8,81.4,47,47.11,-120,19.92,66,3050,3050,0,47,47.5
2018-12-08 07:38:44.0009,172.8,81.4,47,47.11,-120,19.93,1,727.4,-82.5,28.5,47,47.5
2018-12-08 07:38:44.2508,172.8,81.4,47,47.11,-120,19.92,2,727.1,-82.5,28.5,47,47.5
2018-12-08 07:38:44.5008,172.8,81.4,47,47.11,-120,19.9,65,-60190,-60210,0,47,47.5
2018-12-08 07:38:44.7509,172.8,81.4,47,47.11,-120,19.86,51,3.72,3.69,0,47,47.5
2018-12-08 07:38:45.0009,172.8,81.4,47,47.11,-119.9,19.99,63,50,50,0,47,47.5
2018-12-08 07:38:45.2509,172.8,81.4,47,47.11,-120,19.92,67,35.5,35,0,47,47.5
2018-12-08 07:38:45.5009,172.8,81.4,47,47.11,-120,19.93,52,3.72,3.69,0,47,47.5
2018-12-08 07:38:45.7509,172.8,81.3,47,47.05,-120,19.92,6,-60180,35.5,3.7,47,47.5
2018-12-08 07:38:46.0009,172.8,81.3,47,47.05,-120,19.92,7,-60200,34.9,3.7,47,47.5
2018-12-08 07:38:46.2509,172.8,81.3,47,47.05,-119.9,19.93,1,727.4,-82.5,28.5,47,47.5
2018-12-08 07:38:46.5009,172.8,81.3,47,47.05,-120,19.93,2,727.1,-82.5,28.5,47,47.5
2018-12-08 07:38:46.7509,172.8,81.3,47,47.05,-120,19.92,61,727.4,722,0,47,47.5
2018-12-08 07:38:47.0009,172.8,81.3,47,47.05,-120,19.95,62,425,425,0,47,47
2018-12-08 07:38:47.2508,172.8,81.3,47,47.05,-120,19.92,64,87,87.9,0,47,47
2018-12-08 07:38:47.5008,172.8,81.3,47,47.05,-120,19.93,3,727,-82.5,27,47,47
2018-12-08 07:38:47.7509,172.8,81.3,47,47.05,-120,19.92,4,726.8,-82.5,26.5,47,47
2018-12-08 07:38:48.0009,172.8,81.3,47,47.05,-119.9,19.93,65,-60200,-60210,0,47,47
2018-12-08 07:38:48.2509,172.8,81.3,47,47.05,-119.9,19.94,66,3050,3040,0,47,47
2018-12-08 07:38:48.5009,172.8,81.3,47,47.05,-120,19.93,1,727,-82.5,28.5,47,47
2018-12-08 07:38:48.7509,172.8,81.2,47,46.99,-120,19.93,2,726.8,-82.5,28.5,47,47
2018-12-08 07:38:49.0009,172.8,81.2,47,46.99,-120,19.92,65,-60190,-60200,0,47,47
2018-12-08 07:38:49.2509,172.8,81.2,47,46.99,-120,19.92,51,3.72,3.69,0,47,47
2018-12-08 07:38:49.5009,172.8,81.2,47,46.99,-119.9,19.92,63,50,50,0,47,47
2018-12-08 07:38:49.7509,172.8,81.2,47,46.99,-119.9,19.93,67,35.5,34.9,0,47,47
2018-12-08 07:38:50.0010,172.8,81.2,47,46.99,-120,19.93,52,3.72,3.69,0,47,47
2018-12-08 07:38:50.2510,172.8,81.2,47,46.99,-120,19.91,6,-60190,35.5,3.7,47,47
2018-12-08 07:38:50.5010,172.8,81.2,47,46.99,-120,19.93,7,-60210,35,3.7,47,47
2018-12-08 07:38:50.7510,172.8,81.2,47,46.99,-120,19.93,1,727,-82.5,28.5,47,47
2018-12-08 07:38:51.0010,172.8,81.2,47,46.99,-120,19.93,2,726.8,-82.5,28.5,47,47
2018-12-08 07:38:51.2510,172.8,81.2,47,46.99,-120,19.94,61,727.1,721.9,0,47,47
2018-12-08 07:38:51.5010,172.8,81.2,47,46.99,-120,19.93,62,425,425,0,47,47
2018-12-08 07:38:51.7510,172.8,81.2,47,46.99,-120,19.93,64,86.8,87.7,0,47,47
2018-12-08 07:38:52.0010,172.8,81.2,47,46.99,-120,19.93,3,727,-82.5,27,47,47
2018-12-08 07:38:52.2510,172.8,81.2,47,46.99,-119.9,19.93,4,726.8,-82.5,26.5,47,47
2018-12-08 07:38:52.5010,172.8,81.2,47,46.99,-119.9,19.93,65,-60190,-60200,0,47,47
2018-12-08 07:38:52.7510,172.8,81.2,47,46.99,-120,19.93,66,3040,3040,0,47,47
2018-12-08 07:38:53.0011,172.8,81.2,47,46.99,-120,19.93,1,727,-82.5,28.5,47,47
2018-12-08 07:38:53.2511,172.8,81.2,47,46.99,-120,19.96,2,726.8,-82.5,28.5,47,47
2018-12-08 07:38:53.5011,172.8,81.2,47,46.99,-120,19.94,65,-60200,-60210,0,47,47
2018-12-08 07:38:53.7511,172.8,81.1,47,46.93,-120,19.93,51,3.72,3.69,0,47,47
2018-12-08 07:38:54.0011,172.8,81.1,47,46.93,-120,19.93,63,50,50,0,47,47
2018-12-08 07:38:54.2512,172.8,81.1,47,46.93,-120,19.93,67,35.5,35,0,47,47
2018-12-08 07:38:54.5012,172.8,81.1,47,46.93,-120,19.93,52,3.72,3.69,0,47,47
2018-12-08 07:38:54.7512,172.8,81.1,47,46.93,-120,19.93,6,-60200,35.5,3.7,47,47
2018-12-08 07:38:55.0012,172.8,81.1,47,46.93,-120,19.93,7,-60200,35,3.7,47,47
2018-12-08 07:38:55.2512,172.8,81.1,47,46.93,-119.9,19.92,1,726.7,-82.5,28.5,47,47
2018-12-08 07:38:55.5012,172.8,81.1,47,46.93,-119.9,19.93,2,726.5,-82.5,28.5,47,47
2018-12-08 07:38:55.7512,172.8,81,47,46.87,-120,19.92,61,727,721.7,0,47,47
2018-12-08 07:38:56.0012,172.8,81,47,46.87,-120,19.93,62,425,425,0,47,47
2018-12-08 07:38:56.2511,172.8,81,47,46.87,-120,19.93,64,86.8,87.7,0,47,47
2018-12-08 07:38:56.5011,172.8,81,47,46.87,-120,19.93,3,726.7,-82.5,27,47,47
2018-12-08 07:38:56.7511,172.8,81,47,46.87,-119.9,19.92,4,726.5,-82.5,26.5,47,47
2018-12-08 07:38:57.0011,172.8,81,47,46.87,-120,19.93,65,-60200,-60210,0,47,47
2018-12-08 07:38:57.2511,172.8,81,47,46.87,-120,19.93,66,3050,3050,0,47,47
2018-12-08 07:38:57.5011,172.8,81,47,46.87,-120,19.92,1,726.7,-82.5,28.5,47,47
2018-12-08 07:38:57.7512,172.8,80.9,47,46.82,-120,19.92,2,726.5,-82.5,28.5,47,47
2018-12-08 07:38:58.0012,172.8,80.9,47,46.82,-120,19.92,65,-60200,-60200,0,47,47
2018-12-08 07:38:58.2512,172.8,80.9,47,46.82,-119.9,19.93,51,3.71,3.69,0,47,47
2018-12-08 07:38:58.5012,172.8,80.9,47,46.82,-120,19.93,63,50,50,0,47,47
2018-12-08 07:38:58.7513,172.8,80.9,47,46.82,-120,19.93,67,35.5,35,0,47,47
2018-12-08 07:38:59.0012,172.8,80.9,47,46.82,-120,19.92,52,3.72,3.69,0,47,47
2018-12-08 07:38:59.2512,172.8,80.9,47,46.82,-120,19.92,6,-60200,35.5,3.7,47,47
2018-12-08 07:38:59.5011,172.8,80.9,47,46.82,-120,19.93,7,-60210,34.9,3.7,47,47
2018-12-08 07:38:59.7510,172.8,80.9,47,46.82,-120,19.93,1,726.7,-82.5,28.5,47,47
2018-12-08 07:39:00.0010,172.8,80.9,47,46.82,-120,19.92,2,726.5,-82.5,28.5,47,47
2018-12-08 07:39:00.2511,172.8,80.9,47,46.82,-120,19.93,61,726.8,721.7,0,47,47
2018-12-08 07:39:00.5011,172.8,80.8,47,46.76,-120,19.93,62,425,425,0,47,47
2018-12-08 07:39:00.7511,172.8,80.8,47,46.76,-120,19.93,64,86.8,87.7,0,47,47
2018-12-08 07:39:01.0011,172.8,80.8,47,46.76,-120,19.93,3,726.7,-82.5,27,47,47
2018-12-08 07:39:01.2511,172.8,80.8,47,46.76,-120,19.92,4,726.5,-82.5,26.5,47,47
2018-12-08 07:39:01.5010,172.8,80.8,47,46.76,-120,19.93,65,-60200,-60200,0,47,47
2018-12-08 07:39:01.7510,172.8,80.8,47,46.76,-120,19.92,66,3060,3060,0,47,47
2018-12-08 07:39:02.0010,172.8,80.8,47,46.76,-120,19.93,1,726.6,-82.5,28.5,47,47
2018-12-08 07:39:02.2510,172.8,80.8,47,46.76,-120,19.91,2,726.5,-82.5,28.5,47,47
2018-12-08 07:39:02.5010,172.8,80.8,47,46.76,-119.9,19.93,65,-60210,-60210,0,47,47
2018-12-08 07:39:02.7510,172.8,80.8,47,46.76,-119.9,19.92,51,3.71,3.69,0,47,47
2018-12-08 07:39:03.0010,172.8,80.8,47,46.76,-120,19.92,63,50,50,0,47,47
2018-12-08 07:39:03.2510,172.8,80.8,47,46.76,-120,19.8,67,35.5,34.9,0,47,47
2018-12-08 07:39:03.5010,172.8,80.8,47,46.76,-120,19.98,52,3.72,3.69,0,47,47
2018-12-08 07:39:03.7510,172.8,80.8,47,46.76,-120,19.93,6,-60210,35.5,3.7,47,47
2018-12-08 07:39:04.0010,172.8,80.8,47,46.76,-120,19.92,7,-60210,34.9,3.7,47,47
2018-12-08 07:39:04.2510,172.8,80.8,47,46.76,-120,19.92,1,726.6,-82.5,28.5,47,47
2018-12-08 07:39:04.5011,172.8,80.8,46.75,46.76,-120,19.92,2,726.5,-82.5,28.5,47,47
2018-12-08 07:39:04.7511,172.8,80.8,46.75,46.76,-120,19.91,61,726.8,721.5,0,47,47
2018-12-08 07:39:05.0012,172.8,80.8,46.75,46.76,-120,19.93,62,425,425,0,47,47
2018-12-08 07:39:05.2512,172.8,80.8,46.75,46.76,-120,19.92,64,86.8,87.7,0,47,47
2018-12-08 07:39:05.5012,172.8,80.8,46.75,46.76,-119.9,19.98,3,726.6,-82.5,27,47,47
2018-12-08 07:39:05.7512,172.8,80.8,46.75,46.76,-120,19.92,4,726.5,-82.5,26.5,47,47
2018-12-08 07:39:06.0012,172.8,80.8,46.75,46.76,-120.1,19.93,65,-60200,-60210,0,47,47
2018-12-08 07:39:06.2512,172.8,80.8,46.75,46.76,-120,19.92,66,3060,3060,0,47,47
2018-12-08 07:39:06.5012,172.8,80.8,46.75,46.76,-120,19.93,1,726.6,-82.5,28.5,47,47
2018-12-08 07:39:06.7512,172.8,80.7,46.75,46.7,-119.9,19.92,2,726.5,-82.5,28.5,47,47
2018-12-08 07:39:07.0012,172.8,80.7,46.75,46.7,-120,19.93,65,-60200,-60210,0,47,47
2018-12-08 07:39:07.2512,172.8,80.7,46.75,46.7,-120,19.92,51,3.71,3.69,0,47,47
2018-12-08 07:39:07.5012,172.8,80.7,46.75,46.7,-120,19.93,63,50,50,0,47,47
2018-12-08 07:39:07.7512,172.8,80.7,46.75,46.7,-120,19.92,67,35.5,34.9,0,47,47
2018-12-08 07:39:08.0012,172.8,80.7,46.75,46.7,-120,19.93,52,3.72,3.69,0,47,47
2018-12-08 07:39:08.2512,172.8,80.7,46.75,46.7,-119.9,19.92,6,-60190,35.5,3.7,47,47
2018-12-08 07:39:08.5012,172.8,80.7,46.75,46.7,-120,19.93,7,-60220,34.9,3.7,46.5,47
2018-12-08 07:39:08.7512,172.8,80.6,46.5,46.64,-120,19.93,1,726.2,-82.5,28.5,46.5,46.5
2018-12-08 07:39:09.0012,172.8,80.6,46.5,46.64,-120,19.93,2,726,-82.5,28.5,46.5,46.5
2018-12-08 07:39:09.2512,172.8,80.6,46.5,46.64,-120,19.93,61,726.5,721.4,0,46.5,46.5
2018-12-08 07:39:09.5012,172.8,80.6,46.5,46.64,-119.9,19.94,62,425,425,0,46.5,46.5
2018-12-08 07:39:09.7512,172.8,80.6,46.5,46.64,-119.9,19.93,64,86.8,87.7,0,46.5,46.5
2018-12-08 07:39:10.0012,172.8,80.6,46.5,46.64,-120,19.93,3,726.2,-82.5,27,46.5,46.5
2018-12-08 07:39:10.2512,172.8,80.6,46.5,46.64,-120,19.93,4,726,-82.5,26.5,46.5,46.5
2018-12-08 07:39:10.5012,172.8,80.6,46.5,46.64,-120,19.9,65,-60200,-60220,0,46.5,46.5
2018-12-08 07:39:10.7512,172.8,80.5,46.5,46.59,-120,19.93,66,3070,3070,0,46.5,46.5
2018-12-08 07:39:11.0012,172.8,80.5,46.5,46.59,-119.9,19.93,1,726.2,-82.5,28.5,46.5,46.5
2018-12-08 07:39:11.2511,172.8,80.5,46.5,46.59,-119.9,19.92,2,726,-82.5,28.5,46.5,46.5
2018-12-08 07:39:11.5011,172.8,80.5,46.5,46.59,-119.9,19.92,65,-60190,-60200,0,46.5,46.5
2018-12-08 07:39:11.7512,172.8,80.5,46.5,46.59,-120,19.92,51,3.71,3.69,0,46.5,46.5
2018-12-08 07:39:12.0012,172.8,80.5,46.5,46.59,-120,19.93,63,50,50,0,46.5,46.5
2018-12-08 07:39:12.2512,172.8,80.5,46.5,46.59,-119.9,19.92,67,35.5,34.9,0,46.5,46.5
2018-12-08 07:39:12.5012,172.8,80.4,46.5,46.53,-119.9,19.91,52,3.71,3.69,0,46.5,46.5
2018-12-08 07:39:12.7513,172.8,80.4,46.5,46.53,-119.9,19.92,6,-60200,35.5,3.7,46.5,46.5
2018-12-08 07:39:13.0013,172.8,80.4,46.5,46.53,-120,19.93,7,-60210,34.9,3.7,46.5,46.5
2018-12-08 07:39:13.2513,172.8,80.4,46.5,46.53,-120,19.93,1,726.2,-82.5,28.5,46.5,46.5
2018-12-08 07:39:13.5013,172.8,80.4,46.5,46.53,-120,19.92,2,726,-82.5,28.5,46.5,46.5
2018-12-08 07:39:13.7513,172.8,80.4,46.5,46.53,-120,19.93,61,726.4,721.2,0,46.5,46.5
2018-12-08 07:39:14.0013,172.8,80.4,46.5,46.53,-119.9,19.93,62,425,425,0,46.5,46.5
2018-12-08 07:39:14.2513,172.8,80.4,46.5,46.53,-119.9,19.92,64,86.9,87.8,0,46.5,46.5
2018-12-08 07:39:14.5014,172.8,80.4,46.5,46.53,-119.9,19.92,3,726.2,-82.5,27,46.5,46.5
2018-12-08 07:39:14.7513,172.8,80.4,46.5,46.53,-120,19.94,4,726,-82.5,26.5,46.5,46.5
2018-12-08 07:39:15.0013,172.8,80.4,46.5,46.53,-120,19.89,65,-60190,-60200,0,46.5,46.5
2018-12-08 07:39:15.2513,172.8,80.4,46.5,46.53,-120,19.82,66,3060,3060,0,46.5,46.5
2018-12-08 07:39:15.5012,172.8,80.4,46.5,46.53,-119.9,19.89,1,726.2,-82.5,28.5,46.5,46.5
2018-12-08 07:39:15.7512,172.8,80.4,46.5,46.53,-120,19.92,2,726,-82.5,28.5,46.5,46.5
2018-12-08 07:39:16.0012,172.8,80.4,46.5,46.53,-120,19.94,65,-60200,-60210,0,46.5,46.5
2018-12-08 07:39:16.2512,172.8,80.4,46.5,46.53,-120,19.92,51,3.71,3.69,0,46.5,46.5
2018-12-08 07:39:16.5012,172.8,80.4,46.5,46.53,-120,19.93,63,50,50,0,46.5,46.5
2018-12-08 07:39:16.7512,172.8,80.4,46.5,46.53,-119.9,19.93,67,35.5,34.9,0,46.5,46.5
2018-12-08 07:39:17.0012,172.8,80.4,46.5,46.53,-120,19.93,52,3.71,3.68,0,46.5,46.5
2018-12-08 07:39:17.2513,172.8,80.4,46.5,46.53,-119.9,19.93,6,-60190,35.5,3.7,46.5,46.5
2018-12-08 07:39:17.5013,172.8,80.4,46.5,46.53,-120,19.93,7,-60200,34.9,3.7,46.5,46.5
2018-12-08 07:39:17.7513,172.8,80.4,46.5,46.53,-120,19.93,1,726.1,-82.5,28.5,46.5,46.5
2018-12-08 07:39:18.0013,172.8,80.4,46.5,46.53,-120,19.93,2,725.8,-82.5,28.5,46.5,46.5
2018-12-08 07:39:18.2513,172.8,80.4,46.5,46.53,-120,19.93,61,726.3,721,0,46.5,46.5
2018-12-08 07:39:18.5013,172.8,80.4,46.5,46.53,-119.9,19.95,62,425,425,0,46.5,46.5
2018-12-08 07:39:18.7513,172.8,80.3,46.5,46.47,-120,19.93,64,86.7,87.6,0,46.5,46.5
2018-12-08 07:39:19.0013,172.8,80.3,46.5,46.47,-120,19.92,3,726.1,-82.5,27,46.5,46.5
2018-12-08 07:39:19.2513,172.8,80.3,46.5,46.47,-120,19.92,4,725.8,-82.5,26.5,46.5,46.5
2018-12-08 07:39:19.5013,172.8,80.3,46.5,46.47,-120,19.94,65,-60200,-60210,0,46.5,46.5
2018-12-08 07:39:19.7513,172.8,80.3,46.5,46.47,-120,19.93,66,3060,3060,0,46.5,46.5
2018-12-08 07:39:20.0013,172.8,80.3,46.5,46.47,-119.9,19.93,1,726.1,-82.5,28.5,46.5,46.5
2018-12-08 07:39:20.2513,172.8,80.3,46.5,46.47,-120,19.92,2,725.8,-82.5,28.5,46.5,46.5
2018-12-08 07:39:20.5013,172.8,80.3,46.5,46.47,-120,19.92,65,-60200,-60200,0,46.5,46.5
2018-12-08 07:39:20.7513,172.8,80.3,46.5,46.47,-120,19.92,51,3.71,3.69,0,46.5,46.5
2018-12-08 07:39:21.0013,172.8,80.3,46.5,46.47,-120,19.92,63,50,50,0,46.5,46.5
2018-12-08 07:39:21.2513,172.8,80.3,46.5,46.47,-120,19.91,67,35.5,34.9,0,46.5,46.5
2018-12-08 07:39:21.5013,172.8,80.3,46.5,46.47,-119.9,19.92,52,3.71,3.68,0,46.5,46.5
2018-12-08 07:39:21.7513,172.8,80.2,46.5,46.41,-120,19.93,6,-60200,35.5,3.7,46.5,46.5
2018-12-08 07:39:22.0013,172.8,80.2,46.5,46.41,-119.9,19.92,7,-60210,34.9,3.7,46.5,46.5
2018-12-08 07:39:22.2513,172.8,80.2,46.5,46.41,-120,19.97,1,726.1,-82.5,28.5,46.5,46.5
2018-12-08 07:39:22.5013,172.8,80.2,46.5,46.41,-120,19.93,2,725.8,-82.5,28.5,46.5,46.5
2018-12-08 07:39:22.7513,172.8,80.1,46.5,46.35,-120,19.93,61,726.1,720.8,0,46.5,46.5
2018-12-08 07:39:23.0013,172.8,80.1,46.5,46.35,-120,19.93,62,425,425,0,46.5,46.5
2018-12-08 07:39:23.2514,172.8,80.1,46.5,46.35,-120,19.93,64,86.9,87.8,0,46.5,46.5
2018-12-08 07:39:23.5014,172.8,80.1,46.5,46.35,-120,19.92,3,725.8,-82.5,27,46.5,46.5
2018-12-08 07:39:23.7514,172.8,80.1,46.5,46.35,-120,19.93,4,725.7,-82.7,26.5,46.5,46.5
2018-12-08 07:39:24.0014,172.8,80.1,46.5,46.35,-120,19.93,65,-60200,-60200,0,46.5,46.5
2018-12-08 07:39:24.2514,172.8,80.1,46.5,46.35,-119.9,19.91,66,3060,3060,0,46.5,46.5
2018-12-08 07:39:24.5014,172.8,80,46.5,46.3,-119.9,19.87,1,725.8,-82.5,28.5,46.5,46.5
2018-12-08 07:39:24.7514,172.8,80,46.5,46.3,-120,19.94,2,725.7,-82.7,28.5,46.5,46.5
2018-12-08 07:39:25.0014,172.8,80,46.5,46.3,-120,19.91,65,-60200,-60210,0,46.5,46.5
2018-12-08 07:39:25.2514,172.8,80,46.5,46.3,-120,19.92,51,3.71,3.69,0,46.5,46.5
2018-12-08 07:39:25.5014,172.8,80,46.5,46.3,-120,19.92,63,50,50,0,46.5,46.5
2018-12-08 07:39:25.7514,172.8,80,46.5,46.3,-119.9,19.93,67,35.5,34.9,0,46.5,46.5
2018-12-08 07:39:26.0014,172.8,80,46.5,46.3,-119.9,19.94,52,3.71,3.68,0,46.5,46.5
2018-12-08 07:39:26.2514,172.8,80,46.5,46.3,-120,19.93,6,-60210,35.5,3.7,46.5,46.5
2018-12-08 07:39:26.5014,172.8,80,46.5,46.3,-120,19.94,7,-60210,34.9,3.7,46.5,46.5
2018-12-08 07:39:26.7514,172.8,80,46.5,46.3,-120,19.94,1,725.8,-82.5,28.5,46.5,46.5
2018-12-08 07:39:27.0014,172.8,80,46.5,46.3,-120,19.93,2,725.7,-82.7,28.5,46.5,46.5
2018-12-08 07:39:27.2514,172.8,80,46.5,46.3,-119.9,19.9,61,725.9,720.8,0,46.5,46.5
2018-12-08 07:39:27.5014,172.8,80,46.5,46.3,-120,19.94,62,425,425,0,46.5,46.5
2018-12-08 07:39:27.7514,172.8,80,46.5,46.3,-120,19.93,64,86.7,87.5,0,46.5,46.5
2018-12-08 07:39:28.0014,172.8,80,46.5,46.3,-120,19.92,3,725.8,-82.5,27,46.5,46.5
2018-12-08 07:39:28.2514,172.8,80,46.5,46.3,-120,19.93,4,725.7,-82.7,26.5,46.5,46.5
2018-12-08 07:39:28.5014,172.8,80,46.5,46.3,-120,19.94,65,-60210,-60210,0,46.5,46.5
2018-12-08 07:39:28.7514,172.8,80,46.5,46.3,-120,19.93,66,3070,3070,0,46.5,46.5
2018-12-08 07:39:29.0014,172.8,80,46.5,46.3,-120,19.92,1,725.8,-82.5,28.5,46.5,46.5
2018-12-08 07:39:29.2514,172.8,80,46.5,46.3,-120,19.93,2,725.7,-82.7,28.5,46.5,46.5
2018-12-08 07:39:29.5014,172.8,80,46.5,46.3,-120,19.93,65,-60200,-60210,0,46.5,46.5
2018-12-08 07:39:29.7514,172.8,80,46.5,46.3,-120,19.94,51,3.71,3.69,0,46.5,46.5
2018-12-08 07:39:30.0014,172.8,80,46.5,46.3,-120,19.93,63,50,50,0,46.5,46.5
2018-12-08 07:39:30.2514,172.8,80,46.5,46.3,-120,19.93,67,35.5,34.9,0,46.5,46.5
2018-12-08 07:39:30.5014,172.8,80,46.5,46.3,-120,19.92,52,3.71,3.68,0,46.5,46.5
2018-12-08 07:39:30.7514,172.8,80,46.5,46.3,-120,19.92,6,-60200,35.5,3.7,46.5,46.5
2018-12-08 07:39:31.0014,172.8,80,46.5,46.3,-120,19.93,7,-60210,34.9,3.7,46.5,46.5
2018-12-08 07:39:31.2514,172.8,80,46.5,46.3,-120,19.93,1,725.6,-83,28.5,46.5,46.5
2018-12-08 07:39:31.5014,172.8,80,46.25,46.3,-119.9,19.92,2,725.4,-82.7,28.5,46.5,46.5
2018-12-08 07:39:31.7514,172.8,80,46.25,46.3,-119.9,19.93,61,725.8,720.6,0,46.5,46.5
2018-12-08 07:39:32.0014,172.8,80,46.25,46.3,-120,19.92,62,425,425,0,46.5,46.5
2018-12-08 07:39:32.2514,172.8,80,46.25,46.3,-120,19.92,64,86.8,87.7,0,46.5,46.5
2018-12-08 07:39:32.5014,172.8,80,46.25,46.3,-120,19.92,3,725.6,-83,27,46.5,46.5
2018-12-08 07:39:32.7514,172.8,80,46.25,46.3,-120,19.93,4,725.4,-82.7,26.5,46.5,46.5
2018-12-08 07:39:33.0014,172.8,80,46.25,46.3,-120,19.93,65,-60210,-60220,0,46.5,46.5
2018-12-08 07:39:33.2515,172.8,80,46.25,46.3,-119.9,19.92,66,3060,3060,0,46.5,46.5
2018-12-08 07:39:33.5015,172.8,80,46.25,46.3,-120,19.93,1,725.6,-83,28.5,46.5,46.5
2018-12-08 07:39:33.7515,172.8,80,46.25,46.3,-120,19.93,2,725.4,-82.7,28.5,46.5,46.5
2018-12-08 07:39:34.0015,172.8,80,46.25,46.3,-120,19.92,65,-60200,-60220,0,46.5,46.5
2018-12-08 07:39:34.2515,172.8,80,46.25,46.3,-120,19.92,51,3.71,3.68,0,46.5,46.5
2018-12-08 07:39:34.5015,172.8,80,46.25,46.3,-120,19.93,63,50,50,0,46.5,46.5
2018-12-08 07:39:34.7515,172.8,80,46.25,46.3,-120,20.07,67,35.5,34.9,0,46.5,46.5
2018-12-08 07:39:35.0015,172.8,80,46.25,46.3,-120,20,52,3.71,3.68,0,46.5,46.5
2018-12-08 07:39:35.2515,172.8,80,46.25,46.3,-120,19.94,6,-60210,35.5,3.7,46.5,46.5
2018-12-08 07:39:35.5015,172.8,80,46.25,46.3,-120,19.94,7,-60220,34.9,3.7,46.5,46.5
2018-12-08 07:39:35.7515,172.8,79.8,46,46.18,-120,19.91,1,725.6,-83,28.5,46.5,46.5
2018-12-08 07:39:36.0015,172.8,79.8,46,46.18,-119.9,19.95,2,725.4,-82.7,28.5,46.5,46.5
2018-12-08 07:39:36.2515,172.8,79.8,46,46.18,-120,19.91,61,725.6,720.5,0,46.5,46.5
2018-12-08 07:39:36.5015,172.8,79.8,46,46.18,-120,19.92,62,425,425,0,46.5,46.5
2018-12-08 07:39:36.7515,172.8,79.8,46,46.18,-120,19.92,64,86.7,87.6,0,46.5,46.5
2018-12-08 07:39:37.0015,172.8,79.8,46,46.18,-120,19.94,3,725.6,-83,27,46.5,46.5
2018-12-08 07:39:37.2515,172.8,79.8,46,46.18,-120,19.93,4,725.4,-82.7,26.5,46.5,46.5
2018-12-08 07:39:37.5015,172.8,79.6,46,46.06,-119.9,19.93,65,-60190,-60210,0,46.5,46.5
2018-12-08 07:39:37.7515,172.8,79.6,46,46.06,-119.9,19.97,66,3060,3060,0,46,46
2018-12-08 07:39:38.0015,172.8,79.6,46,46.06,-120,19.93,1,725.4,-83,28.5,46,46
2018-12-08 07:39:38.2515,172.8,79.6,46,46.06,-120,19.93,2,725.1,-82.7,28.5,46,46
2018-12-08 07:39:38.5015,172.8,79.6,46,46.06,-120,19.92,65,-60200,-60220,0,46,46
2018-12-08 07:39:38.7515,172.8,79.6,46,46.06,-120,19.93,51,3.71,3.68,0,46,46
2018-12-08 07:39:39.0015,172.8,79.6,46,46.06,-119.9,19.93,63,50,50,0,46,46
2018-12-08 07:39:39.2516,172.8,79.6,46,46.06,-119.9,19.93,67,35.5,34.9,0,46,46
2018-12-08 07:39:39.5016,172.8,79.6,46,46.06,-120,19.92,52,3.71,3.68,0,46,46
2018-12-08 07:39:39.7516,172.8,79.6,46,46.06,-120,19.94,6,-60190,35.5,3.7,46,46
2018-12-08 07:39:40.0016,172.8,79.6,46,46.06,-120,19.92,7,-60200,34.9,3.7,46,46
2018-12-08 07:39:40.2516,172.8,79.6,46,46.06,-120,19.91,1,725.4,-83,28.5,46,46
2018-12-08 07:39:40.5016,172.8,79.6,46,46.06,-119.9,19.93,2,725.1,-82.7,28.5,46,46
2018-12-08 07:39:40.7516,172.8,79.6,46,46.06,-120,19.94,61,725.5,720.3,0,46,46
2018-12-08 07:39:41.0016,172.8,79.6,46,46.06,-120,19.93,62,425,425,0,46,46
2018-12-08 07:39:41.2516,172.8,79.6,46,46.06,-120,19.92,64,86.9,87.5,0,46,46
2018-12-08 07:39:41.5015,172.8,79.6,46,46.06,-120,19.92,3,725.4,-83,27,46,46
2018-12-08 07:39:41.7516,172.8,79.6,46,46.06,-120,19.92,4,725.1,-82.7,26.5,46,46
2018-12-08 07:39:42.0016,172.8,79.6,46,46.06,-120,19.92,65,-60210,-60200,0,46,46
2018-12-08 07:39:42.2516,172.8,79.6,46,46.06,-120,19.93,66,3070,3060,0,46,46
2018-12-08 07:39:42.5016,172.8,79.6,46,46.06,-120,19.92,1,725.4,-83,28.5,46,46
2018-12-08 07:39:42.7516,172.8,79.6,46,46.06,-120,19.93,2,725.1,-82.7,28.5,46,46
2018-12-08 07:39:43.0016,172.8,79.6,46,46.06,-120,19.8,65,-60190,-60200,0,46,46
2018-12-08 07:39:43.2516,172.8,79.6,46,46.06,-120,19.91,51,3.71,3.68,0,46,46
2018-12-08 07:39:43.5016,172.8,79.5,46,46.01,-119.9,19.94,63,50,50,0,46,46
2018-12-08 07:39:43.7516,172.8,79.5,46,46.01,-119.9,19.93,67,35.5,34.9,0,46,46
2018-12-08 07:39:44.0016,172.8,79.5,46,46.01,-120,19.94,52,3.71,3.68,0,46,46
2018-12-08 07:39:44.2516,172.8,79.5,46,46.01,-120,19.93,6,-60370,35.5,3.7,46,46
2018-12-08 07:39:44.5016,172.8,79.5,46,46.01,-120,19.93,7,-60040,34.9,3.7,46,46
2018-12-08 07:39:44.7516,172.8,79.5,46,46.01,-120,19.93,1,725.4,-83,28.5,46,46
2018-12-08 07:39:45.0016,172.8,79.5,46,46.01,-120,19.92,2,724.8,-82.7,28.5,46,46
2018-12-08 07:39:45.2516,172.8,79.5,46,46.01,-120,19.92,61,725.3,720.1,0,46,46
2018-12-08 07:39:45.5016,172.8,79.5,46,46.01,-120,19.93,62,425,425,0,46,46
2018-12-08 07:39:45.7516,172.8,79.5,46,46.01,-120,19.92,64,86.9,87.3,0,46,46
2018-12-08 07:39:46.0016,172.8,79.5,46,46.01,-120,19.93,3,725,-83,27,46,46
2018-12-08 07:39:46.2516,172.8,79.5,46,46.01,-120,19.93,4,724.8,-82.7,26.5,46,46
2018-12-08 07:39:46.5016,172.8,79.5,46,46.01,-120,19.93,65,-60360,-60020,0,46,46
2018-12-08 07:39:46.7516,172.8,79.4,46,45.95,-120,19.93,66,3060,3060,0,46,46
2018-12-08 07:39:47.0016,172.8,79.4,46,45.95,-120,19.92,1,725,-83,28.5,46,46
2018-12-08 07:39:47.2516,172.8,79.4,46,45.95,-120,19.95,2,724.8,-82.7,28.5,46,46
2018-12-08 07:39:47.5016,172.8,79.4,46,45.95,-120,19.93,65,-60340,-60070,0,46,46
2018-12-08 07:39:47.7516,172.8,79.3,46,45.89,-119.9,19.93,51,3.71,3.68,0,46,46
2018-12-08 07:39:48.0016,172.8,79.3,46,45.89,-120,19.92,63,50,50,0,46,46
2018-12-08 07:39:48.2516,172.8,79.3,46,45.89,-120,19.93,67,35.5,34.9,0,46,46
2018-12-08 07:39:48.5016,172.8,79.3,46,45.89,-120,19.92,52,3.71,3.68,0,46,46
2018-12-08 07:39:48.7516,172.8,79.3,46,45.89,-120,19.93,6,-60360,35.5,3.7,46,46
2018-12-08 07:39:49.0016,172.8,79.3,46,45.89,-120,19.93,7,-60030,34.9,3.7,46,46
2018-12-08 07:39:49.2516,172.8,79.3,46,45.89,-120,19.92,1,725,-83,28.5,46,46
2018-12-08 07:39:49.5016,172.8,79.2,46,45.83,-120,19.93,2,724.8,-82.7,28.5,46,46
2018-12-08 07:39:49.7516,172.8,79.2,46,45.83,-120,19.94,61,725.3,719.9,0,46,46
2018-12-08 07:39:50.0017,172.8,79.2,46,45.83,-120,19.95,62,425,425,0,46,46
2018-12-08 07:39:50.2517,172.8,79.2,46,45.83,-120,19.92,64,86.9,87.7,0,46,46
2018-12-08 07:39:50.5017,172.8,79.2,46,45.83,-120,19.93,3,725,-83,27,46,46
2018-12-08 07:39:50.7517,172.8,79.2,46,45.83,-119.9,19.92,4,724.8,-82.7,26.5,46,46
2018-12-08 07:39:51.0017,172.8,79.2,46,45.83,-120,19.95,65,-60380,-60040,0,46,46
2018-12-08 07:39:51.2516,172.8,79.2,46,45.83,-120,19.93,66,3070,3070,0,46,46
2018-12-08 07:39:51.5016,172.8,79.2,46,45.83,-120,19.92,1,725,-83,28.5,46,46
2018-12-08 07:39:51.7516,172.8,79.2,46,45.83,-120,19.93,2,724.8,-82.7,28.5,46,46
2018-12-08 07:39:52.0016,172.8,79.2,46,45.83,-120,19.94,65,-60200,-60200,0,46,46
2018-12-08 07:39:52.2517,172.8,79.2,46,45.83,-120,19.93,51,3.7,3.68,0,46,46
2018-12-08 07:39:52.5017,172.8,79.2,46,45.83,-120,19.93,63,50,50,0,46,46
2018-12-08 07:39:52.7518,172.8,79.2,46,45.83,-120,19.93,67,35.5,34.9,0,46,46
2018-12-08 07:39:53.0018,172.8,79.2,46,45.83,-120,19.92,52,3.71,3.68,0,46,46
2018-12-08 07:39:53.2517,172.8,79.2,46,45.83,-120,19.92,6,-60200,35.5,3.7,46,46
2018-12-08 07:39:53.5017,172.8,79.2,46,45.83,-120,19.92,7,-60210,34.9,3.7,46,46
2018-12-08 07:39:53.7517,172.8,79.2,46,45.83,-119.9,19.98,1,724.8,-83,28.5,46,46
2018-12-08 07:39:54.0017,172.8,79.2,46,45.83,-120,19.93,2,724.7,-82.7,28.5,46,46
2018-12-08 07:39:54.2517,172.8,79.2,46,45.83,-120,19.94,61,725.1,719.8,0,46,46
2018-12-08 07:39:54.5017,172.8,79.2,46,45.83,-120,19.91,62,425,425,0,46,46
2018-12-08 07:39:54.7517,172.8,79.2,46,45.83,-120,19.94,64,86.9,87.7,0,46,46
2018-12-08 07:39:55.0017,172.8,79.2,46,45.83,-120,19.91,3,724.8,-83,27,46,46
2018-12-08 07:39:55.2517,172.8,79.2,46,45.83,-120,19.92,4,724.7,-82.7,26.5,46,46
2018-12-08 07:39:55.5017,172.8,79.1,46,45.78,-120,19.96,65,-60210,-60210,0,46,46
2018-12-08 07:39:55.7517,172.8,79.1,46,45.78,-120,19.92,66,3070,3070,0,46,46
2018-12-08 07:39:56.0017,172.8,79.1,46,45.78,-120,19.93,1,724.8,-83,28.5,46,46
2018-12-08 07:39:56.2517,172.8,79.1,46,45.78,-120,19.93,2,724.7,-82.7,28.5,46,46
2018-12-08 07:39:56.5017,172.8,79.1,46,45.78,-120,19.95,65,-60210,-60210,0,46,46
2018-12-08 07:39:56.7517,172.8,79.1,46,45.78,-120,19.92,51,3.7,3.68,0,46,46
2018-12-08 07:39:57.0017,172.8,79.1,46,45.78,-120,19.92,63,50,50,0,46,46
2018-12-08 07:39:57.2517,172.8,79.1,46,45.78,-120,19.93,67,35.5,34.9,0,46,46
2018-12-08 07:39:57.5018,172.8,79.1,45.75,45.78,-120,19.92,52,3.71,3.68,0,46,46
2018-12-08 07:39:57.7518,172.8,79.1,45.75,45.78,-120,19.93,6,-60210,35.5,3.7,46,46
2018-12-08 07:39:58.0018,172.8,79.1,45.75,45.78,-120,19.93,7,-60210,34.9,3.7,46,46
2018-12-08 07:39:58.2518,172.8,79.1,45.75,45.78,-119.9,19.93,1,724.8,-83,28.5,46,46
2018-12-08 07:39:58.5018,172.8,79.1,45.75,45.78,-120,19.92,2,724.7,-82.7,28.5,46,46
2018-12-08 07:39:58.7518,172.8,79,45.75,45.72,-120,19.93,61,724.9,719.7,0,46,46
2018-12-08 07:39:59.0018,172.8,79,45.75,45.72,-120,19.94,62,425,425,0,46,46
2018-12-08 07:39:59.2518,172.8,79,45.75,45.72,-120,19.92,64,86.7,87.6,0,45.5,46
2018-12-08 07:39:59.5017,172.8,79,45.75,45.72,-120,19.92,3,724.5,-83,27,45.5,46
2018-12-08 07:39:59.7517,172.8,79,45.75,45.72,-119.9,19.93,4,724.3,-82.7,26.5,45.5,46
2018-12-08 07:40:00.0017,172.8,79,45.75,45.72,-120,19.92,65,-60190,-60200,0,45.5,46
2018-12-08 07:40:00.2517,172.8,79,45.75,45.72,-120,19.93,66,3070,3070,0,45.5,46
2018-12-08 07:40:00.5017,172.8,79,45.75,45.72,-120,19.93,1,724.5,-83,28.5,45.5,46
2018-12-08 07:40:00.7518,172.8,78.9,45.75,45.66,-120,19.92,2,724.3,-82.7,28.5,45.5,46
2018-12-08 07:40:01.0018,172.8,78.9,45.75,45.66,-120,19.93,65,-60200,-60220,0,45.5,46
2018-12-08 07:40:01.2518,172.8,78.9,45.75,45.66,-119.9,19.93,51,3.7,3.68,0,45.5,46
2018-12-08 07:40:01.5017,172.8,78.8,45.75,45.6,-120,19.91,63,50,50,0,45.5,46
2018-12-08 07:40:01.7517,172.8,78.8,45.75,45.6,-120,19.92,67,35.5,34.9,0,45.5,46
2018-12-08 07:40:02.0017,172.8,78.8,45.75,45.6,-120,19.92,52,3.7,3.68,0,45.5,46
2018-12-08 07:40:02.2517,172.8,78.8,45.75,45.6,-120,19.92,6,-60190,35.5,3.7,45.5,46
2018-12-08 07:40:02.5017,172.8,78.8,45.75,45.6,-120,19.92,7,-60220,34.9,3.7,45.5,46
2018-12-08 07:40:02.7517,172.8,78.8,45.75,45.6,-119.9,19.79,1,724.5,-83,28.5,45.5,46
2018-12-08 07:40:03.0018,172.8,78.8,45.75,45.6,-120,19.95,2,724.3,-82.7,28.5,45.5,46
2018-12-08 07:40:03.2518,172.8,78.8,45.75,45.6,-120,19.93,61,724.8,719.5,0,45.5,46
2018-12-08 07:40:03.5018,172.8,78.8,45.75,45.6,-120,19.94,62,425,425,0,45.5,46
2018-12-08 07:40:03.7518,172.8,78.8,45.5,45.6,-120,19.93,64,86.8,87.7,0,45.5,46
2018-12-08 07:40:04.0017,172.8,78.8,45.5,45.6,-120,19.97,3,724.5,-83,27,45.5,46
2018-12-08 07:40:04.2518,172.8,78.8,45.5,45.6,-120,19.96,4,724.3,-82.7,26.5,45.5,46
2018-12-08 07:40:04.5018,172.8,78.8,45.5,45.6,-120,19.97,65,-60200,-60230,0,45.5,46
2018-12-08 07:40:04.7518,172.8,78.8,45.5,45.6,-120,19.93,66,3080,3080,0,45.5,46
2018-12-08 07:40:05.0019,172.8,78.8,45.5,45.6,-120,19.94,1,724.5,-83,28.5,45.5,46
2018-12-08 07:40:05.2519,172.8,78.8,45.5,45.6,-120,19.93,2,724.3,-82.7,28.5,45.5,46
2018-12-08 07:40:05.5019,172.8,78.8,45.5,45.6,-120,19.92,65,-60180,-60210,0,45.5,46
2018-12-08 07:40:05.7519,172.8,78.8,45.5,45.6,-119.9,19.92,51,3.7,3.68,0,45.5,46
2018-12-08 07:40:06.0019,172.8,78.8,45.5,45.6,-120,19.92,63,50,50,0,45.5,46
2018-12-08 07:40:06.2519,172.8,78.8,45.5,45.6,-120,19.93,67,35.5,34.9,0,45.5,46
2018-12-08 07:40:06.5019,172.8,78.8,45.5,45.6,-120,19.93,52,3.7,3.68,0,45.5,46
2018-12-08 07:40:06.7519,172.8,78.8,45.5,45.6,-120,19.93,6,-60190,35.5,3.7,45.5,45.5
2018-12-08 07:40:07.0018,172.8,78.8,45.5,45.6,-120,19.92,7,-60210,34.9,3.7,45.5,45.5
2018-12-08 07:40:07.2518,172.8,78.8,45.5,45.6,-119.9,19.92,1,724.5,-83,28.5,45.5,45.5
2018-12-08 07:40:07.5018,172.8,78.8,45.5,45.6,-120,19.93,2,724.1,-82.7,28.5,45.5,45.5
2018-12-08 07:40:07.7518,172.8,78.8,45.5,45.6,-120,19.93,61,724.6,719.3,0,45.5,45.5
2018-12-08 07:40:08.0018,172.8,78.8,45.5,45.6,-120,19.91,62,425,425,0,45.5,45.5
2018-12-08 07:40:08.2518,172.8,78.8,45.5,45.6,-119.9,19.92,64,86.7,87.5,0,45.5,45.5
2018-12-08 07:40:08.5018,172.8,78.8,45.5,45.6,-119.9,19.92,3,724.5,-83,27,45.5,45.5
2018-12-08 07:40:08.7518,172.8,78.7,45.5,45.54,-120,19.93,4,724.1,-82.7,26.5,45.5,45.5
2018-12-08 07:40:09.0018,172.8,78.7,45.5,45.54,-120,19.93,65,-60190,-60210,0,45.5,45.5
2018-12-08 07:40:09.2518,172.8,78.7,45.5,45.54,-120,19.93,66,3080,3080,0,45.5,45.5
2018-12-08 07:40:09.5018,172.8,78.7,45.5,45.54,-120,19.93,1,724.5,-83,28.5,45.5,45.5
2018-12-08 07:40:09.7518,172.8,78.7,45.5,45.54,-120,19.93,2,724.1,-82.7,28.5,45.5,45.5
2018-12-08 07:40:10.0018,172.8,78.7,45.5,45.54,-119.9,19.93,65,-60200,-60210,0,45.5,45.5
2018-12-08 07:40:10.2518,172.8,78.7,45.5,45.54,-119.9,19.92,51,3.7,3.68,0,45.5,45.5
2018-12-08 07:40:10.5019,172.8,78.7,45.5,45.54,-120,19.93,63,50,50,0,45.5,45.5
2018-12-08 07:40:10.7519,172.8,78.7,45.5,45.54,-120,19.93,67,35.5,34.9,0,45.5,45.5
2018-12-08 07:40:11.0019,172.8,78.7,45.5,45.54,-120,19.92,52,3.7,3.67,0,45.5,45.5
2018-12-08 07:40:11.2520,172.8,78.7,45.5,45.54,-120,19.93,6,-60200,35.5,3.7,45.5,45.5
2018-12-08 07:40:11.5020,172.8,78.7,45.5,45.54,-120,19.94,7,-60210,34.9,3.7,45.5,45.5
2018-12-08 07:40:11.7520,172.8,78.7,45.5,45.54,-120,19.92,1,724.5,-83,28.5,45.5,45.5
2018-12-08 07:40:12.0020,172.8,78.6,45.5,45.49,-120,19.84,2,724.1,-82.7,28.5,45.5,45.5
2018-12-08 07:40:12.2520,172.8,78.6,45.5,45.49,-120,19.93,61,724.5,719.3,0,45.5,45.5
2018-12-08 07:40:12.5020,172.8,78.6,45.5,45.49,-120,19.92,62,425,425,0,45.5,45.5
2018-12-08 07:40:12.7520,172.8,78.5,45.5,45.43,-119.9,19.92,64,86.9,87.7,0,45.5,45.5
2018-12-08 07:40:13.0019,172.8,78.5,45.5,45.43,-120,20.04,3,724.5,-83,27,45.5,45.5
2018-12-08 07:40:13.2519,172.8,78.5,45.5,45.43,-120,19.99,4,724.1,-82.7,26.5,45.5,45.5
2018-12-08 07:40:13.5019,172.8,78.5,45.5,45.43,-120,19.93,65,-60200,-60210,0,45.5,45.5
2018-12-08 07:40:13.7519,172.8,78.5,45.5,45.43,-120,19.94,66,3070,3070,0,45.5,45.5
2018-12-08 07:40:14.0020,172.8,78.4,45.5,45.37,-120,19.92,1,724.2,-83,28.5,45.5,45.5
2018-12-08 07:40:14.2520,172.8,78.4,45.5,45.37,-120,19.92,2,723.9,-82.7,28.5,45.5,45.5
2018-12-08 07:40:14.5020,172.8,78.4,45.5,45.37,-119.9,19.92,65,-60190,-60200,0,45.5,45.5
2018-12-08 07:40:14.7520,172.8,78.4,45.5,45.37,-120,19.91,51,3.7,3.68,0,45.5,45.5
2018-12-08 07:40:15.0020,172.8,78.4,45.5,45.37,-120,19.93,63,50,50,0,45.5,45.5
2018-12-08 07:40:15.2519,172.8,78.4,45.5,45.37,-120,19.93,67,35.5,34.9,0,45.5,45.5
2018-12-08 07:40:15.5019,172.8,78.4,45.5,45.37,-120,19.93,52,3.7,3.67,0,45.5,45.5
2018-12-08 07:40:15.7519,172.8,78.4,45.5,45.37,-119.9,19.89,6,-60200,35.5,3.7,45.5,45.5
2018-12-08 07:40:16.0019,172.8,78.4,45.5,45.37,-119.9,19.92,7,-60220,34.9,3.7,45.5,45.5
2018-12-08 07:40:16.2519,172.8,78.4,45.5,45.37,-120,19.93,1,724.2,-83,28.5,45.5,45.5
2018-12-08 07:40:16.5019,172.8,78.4,45.5,45.37,-120,19.93,2,723.9,-82.7,28.5,45.5,45.5
2018-12-08 07:40:16.7519,172.8,78.4,45.5,45.37,-120,19.93,61,724.3,719.1,0,45.5,45.5
2018-12-08 07:40:17.0019,172.8,78.4,45.5,45.37,-120,19.93,62,425,425,0,45.5,45.5
2018-12-08 07:40:17.2519,172.8,78.4,45.5,45.37,-120,19.94,64,86.7,87.6,0,45.5,45.5
2018-12-08 07:40:17.5019,172.8,78.4,45.5,45.37,-120,19.92,3,724.2,-83,27,45.5,45.5
2018-12-08 07:40:17.7519,172.8,78.4,45.5,45.37,-120,19.91,4,723.9,-82.7,26.5,45.5,45.5
2018-12-08 07:40:18.0019,172.8,78.4,45.5,45.37,-120,19.93,65,-60200,-60210,0,45.5,45.5
2018-12-08 07:40:18.2519,172.8,78.4,45.5,45.37,-120,19.92,66,3080,3080,0,45.5,45.5
2018-12-08 07:40:18.5019,172.8,78.4,45.5,45.37,-120,19.93,1,724.2,-83,28.5,45.5,45.5
2018-12-08 07:40:18.7519,172.8,78.4,45.5,45.37,-119.9,19.94,2,723.9,-82.7,28.5,45.5,45.5
2018-12-08 07:40:19.0019,172.8,78.4,45.5,45.37,-119.9,19.93,65,-60200,-60210,0,45.5,45.5
2018-12-08 07:40:19.2519,172.8,78.4,45.5,45.37,-120,19.92,51,3.7,3.68,0,45.5,45.5
2018-12-08 07:40:19.5019,172.8,78.4,45.5,45.37,-120,19.93,63,50,50,0,45.5,45.5
2018-12-08 07:40:19.7520,172.8,78.4,45.5,45.37,-120,19.92,67,35.5,34.9,0,45.5,45.5
2018-12-08 07:40:20.0020,172.8,78.4,45.5,45.37,-120,19.93,52,3.7,3.67,0,45.5,45.5
2018-12-08 07:40:20.2520,172.8,78.4,45.5,45.37,-120,19.92,6,-60210,35.5,3.7,45.5,45.5
2018-12-08 07:40:20.5020,172.8,78.4,45.5,45.37,-120,19.92,7,-60210,34.9,3.7,45.5,45.5
2018-12-08 07:40:20.7520,172.8,78.3,45.5,45.31,-120,19.93,1,724.2,-83,28.5,45.5,45.5
2018-12-08 07:40:21.0020,172.8,78.3,45.5,45.31,-120,19.92,2,723.9,-82.7,28.5,45.5,45.5
2018-12-08 07:40:21.2520,172.8,78.3,45.5,45.31,-120,19.94,61,724.2,718.9,0,45.5,45.5
2018-12-08 07:40:21.5020,172.8,78.3,45.5,45.31,-120,19.94,62,425,425,0,45.5,45.5
2018-12-08 07:40:21.7520,172.8,78.3,45.5,45.31,-120,19.93,64,86.7,87.6,0,45.5,45.5
2018-12-08 07:40:22.0020,172.8,78.3,45.5,45.31,-119.9,19.92,3,724,-83,27,45.5,45.5
2018-12-08 07:40:22.2520,172.8,78.3,45.5,45.31,-120,19.93,4,723.6,-82.7,26.5,45.5,45.5
2018-12-08 07:40:22.5020,172.8,78.3,45.5,45.31,-120,19.92,65,-60210,-60210,0,45.5,45.5
2018-12-08 07:40:22.7520,172.8,78.3,45.5,45.31,-120,19.93,66,3080,3070,0,45.5,45.5
2018-12-08 07:40:23.0020,172.8,78.3,45.5,45.31,-120,20,1,724,-83,28.5,45.5,45.5
2018-12-08 07:40:23.2520,172.8,78.3,45.5,45.31,-120,19.99,2,723.6,-82.7,28.5,45.5,45.5
2018-12-08 07:40:23.5020,172.8,78.3,45.5,45.31,-120,19.92,65,-60220,-60220,0,45.5,45.5
2018-12-08 07:40:23.7520,172.8,78.3,45.5,45.31,-120,19.92,51,3.7,3.68,0,45.5,45.5
2018-12-08 07:40:24.0020,172.8,78.2,45.5,45.25,-120,19.92,63,50,50,0,45.5,45.5
2018-12-08 07:40:24.2520,172.8,78.2,45.5,45.25,-120,19.92,67,35.5,34.9,0,45.5,45.5
2018-12-08 07:40:24.5020,172.8,78.2,45.25,45.25,-120,19.95,52,3.7,3.67,0,45.5,45.5
2018-12-08 07:40:24.7520,172.8,78.1,45.25,45.2,-119.9,19.92,6,-60210,35.5,3.7,45.5,45.5
2018-12-08 07:40:25.0020,172.8,78.1,45.25,45.2,-120,19.92,7,-60210,34.9,3.7,45.5,45.5
2018-12-08 07:40:25.2520,172.8,78.1,45.25,45.2,-120,19.92,1,724,-83,28.5,45.5,45.5
2018-12-08 07:40:25.5020,172.8,78,45.25,45.14,-120,19.93,2,723.6,-82.7,28.5,45.5,45.5
2018-12-08 07:40:25.7520,172.8,78,45.25,45.14,-120,19.93,61,724,718.8,0,45.5,45.5
2018-12-08 07:40:26.0020,172.8,78,45.25,45.14,-120,19.93,62,425,425,0,45.5,45.5
2018-12-08 07:40:26.2520,172.8,78,45.25,45.14,-120,19.94,64,86.7,87.6,0,45.5,45.5
2018-12-08 07:40:26.5020,172.8,78,45.25,45.14,-120,19.92,3,724,-83,27,45.5,45.5
2018-12-08 07:40:26.7520,172.8,78,45.25,45.14,-120,19.93,4,723.6,-82.7,26.5,45.5,45.5
2018-12-08 07:40:27.0020,172.8,78,45.25,45.14,-120,19.93,65,-60200,-60220,0,45.5,45.5
2018-12-08 07:40:27.2520,172.8,78,45.25,45.14,-120,19.92,66,3070,3070,0,45.5,45.5
2018-12-08 07:40:27.5020,172.8,78,45.25,45.14,-120,19.93,1,724,-83,28.5,45.5,45.5
2018-12-08 07:40:27.7521,172.8,78,45.25,45.14,-119.9,19.92,2,723.6,-82.7,28.5,45.5,45.5
2018-12-08 07:40:28.0021,172.8,78,45.25,45.14,-119.9,19.93,65,-60190,-60210,0,45.5,45.5
2018-12-08 07:40:28.2521,172.8,78,45.25,45.14,-120,19.92,51,3.7,3.68,0,45.5,45.5
2018-12-08 07:40:28.5021,172.8,78,45.25,45.14,-120,19.93,63,50,50,0,45,45.5
2018-12-08 07:40:28.7521,172.8,78,45.25,45.14,-120,19.92,67,35.5,34.9,0,45,45.5
2018-12-08 07:40:29.0021,172.8,78,45.25,45.14,-119.9,19.93,52,3.7,3.67,0,45,45.5
2018-12-08 07:40:29.2521,172.8,78,45.25,45.14,-119.9,19.94,6,-60200,35.5,3.7,45,45.5
2018-12-08 07:40:29.5021,172.8,78,45.25,45.14,-120,19.92,7,-60220,34.9,3.7,45,45.5
2018-12-08 07:40:29.7521,172.8,78,45,45.14,-120,19.93,1,723.6,-83,28.5,45,45.5
2018-12-08 07:40:30.0021,172.8,78,45,45.14,-120,19.94,2,723.4,-82.7,28.5,45,45.5
2018-12-08 07:40:30.2521,172.8,78,45,45.14,-120,19.93,61,723.9,718.7,0,45,45.5
2018-12-08 07:40:30.5021,172.8,78,45,45.14,-120,19.92,62,425,425,0,45,45.5
2018-12-08 07:40:30.7521,172.8,78,45,45.14,-119.9,19.93,64,86.9,87.8,0,45,45.5
2018-12-08 07:40:31.0021,172.8,78,45,45.14,-119.9,19.93,3,723.6,-83,27,45,45.5
2018-12-08 07:40:31.2521,172.8,78,45,45.14,-120,19.92,4,723.4,-82.7,26.5,45,45.5
2018-12-08 07:40:31.5021,172.8,78,45,45.14,-120,19.92,65,-60190,-60210,0,45,45.5
2018-12-08 07:40:31.7521,172.8,78,45,45.14,-120,19.92,66,3070,3070,0,45,45.5
2018-12-08 07:40:32.0021,172.8,78,45,45.14,-120,19.93,1,723.6,-83,28.5,45,45.5
2018-12-08 07:40:32.2521,172.8,78,45,45.14,-119.9,19.92,2,723.4,-82.7,28.5,45,45.5
2018-12-08 07:40:32.5021,172.8,78,45,45.14,-119.9,19.92,65,-60200,-60220,0,45,45.5
2018-12-08 07:40:32.7521,172.8,78,45,45.14,-120,19.94,51,3.7,3.68,0,45,45.5
2018-12-08 07:40:33.0021,172.8,78,45,45.14,-120,19.92,63,50,50,0,45,45.5
2018-12-08 07:40:33.2521,172.8,78,45,45.14,-120,19.9,67,35.5,34.9,0,45,45.5
2018-12-08 07:40:33.5021,172.8,78,45,45.14,-120,19.84,52,3.7,3.67,0,45,45.5
2018-12-08 07:40:33.7521,172.8,78,45,45.14,-120,19.92,6,-60200,35.5,3.7,45,45.5
2018-12-08 07:40:34.0021,172.8,78,45,45.14,-119.9,19.92,7,-60210,34.9,3.7,45,45.5
2018-12-08 07:40:34.2521,172.8,78,45,45.14,-120,19.91,1,723.6,-83,28.5,45,45.5
2018-12-08 07:40:34.5021,172.8,78,45,45.14,-120,19.93,2,723.4,-82.7,28.5,45,45.5
2018-12-08 07:40:34.7521,172.8,78,45,45.14,-120,19.92,61,723.7,718.4,0,45,45.5
2018-12-08 07:40:35.0021,172.8,78,45,45.14,-120,19.94,62,425,425,0,45,45.5
2018-12-08 07:40:35.2521,172.8,78,45,45.14,-119.9,19.91,64,86.9,87.8,0,45,45.5
2018-12-08 07:40:35.5021,172.8,78,45,45.14,-119.9,19.92,3,723.6,-83,27,45,45.5
2018-12-08 07:40:35.7521,172.8,78,45,45.14,-120,19.94,4,723.2,-82.9,26.5,45,45
2018-12-08 07:40:36.0021,172.8,78,45,45.14,-120,19.91,65,-60190,-60210,0,45,45
2018-12-08 07:40:36.2521,172.8,78,45,45.14,-120,19.92,66,3060,3060,0,45,45
2018-12-08 07:40:36.5021,172.8,78,45,45.14,-120,19.93,1,723.3,-83,28.5,45,45
2018-12-08 07:40:36.7521,172.8,78,45,45.14,-119.9,19.95,2,723.2,-82.9,28.5,45,45
2018-12-08 07:40:37.0021,172.8,78,45,45.14,-119.9,19.94,65,-60190,-60200,0,45,45
2018-12-08 07:40:37.2521,172.8,78,45,45.14,-120,19.94,51,3.7,3.67,0,45,45
2018-12-08 07:40:37.5021,172.8,78,45,45.14,-120,19.93,63,50,50,0,45,45
2018-12-08 07:40:37.7521,172.8,77.8,45,45.02,-120,19.93,67,35.5,34.9,0,45,45
2018-12-08 07:40:38.0021,172.8,77.8,45,45.02,-119.9,19.95,52,3.7,3.67,0,45,45
2018-12-08 07:40:38.2521,172.8,77.8,45,45.02,-119.9,19.93,6,-60200,35.5,3.7,45,45
2018-12-08 07:40:38.5021,172.8,77.8,45,45.02,-119.9,19.94,7,-60210,34.9,3.7,45,45
2018-12-08 07:40:38.7521,172.8,77.6,45,44.91,-120,19.93,1,723.3,-83,28.5,45,45
2018-12-08 07:40:39.0022,172.8,77.6,45,44.91,-120,19.93,2,723.2,-82.9,28.5,45,45
2018-12-08 07:40:39.2522,172.8,77.6,45,44.91,-120,19.92,61,723.5,718.4,0,45,45
2018-12-08 07:40:39.5022,172.8,77.6,45,44.91,-120,19.93,62,425,425,0,45,45
2018-12-08 07:40:39.7522,172.8,77.6,45,44.91,-120,19.94,64,86.7,87.5,0,45,45
2018-12-08 07:40:40.0022,172.8,77.6,45,44.91,-119.9,19.94,3,723.3,-83,27,45,45
2018-12-08 07:40:40.2522,172.8,77.6,45,44.91,-120,19.91,4,723.2,-82.9,26.5,45,45
2018-12-08 07:40:40.5022,172.8,77.6,45,44.91,-120,19.94,65,-60200,-60210,0,45,45
2018-12-08 07:40:40.7523,172.8,77.6,45,44.91,-120,19.93,66,3070,3060,0,45,45
2018-12-08 07:40:41.0023,172.8,77.6,45,44.91,-119.9,19.94,1,723.3,-83,28.5,45,45
2018-12-08 07:40:41.2523,172.8,77.6,45,44.91,-119.9,19.91,2,723.2,-82.9,28.5,45,45
2018-12-08 07:40:41.5023,172.8,77.6,45,44.91,-120,19.92,65,-60200,-60200,0,45,45
2018-12-08 07:40:41.7523,172.8,77.6,45,44.91,-120,19.93,51,3.7,3.67,0,45,45
2018-12-08 07:40:42.0023,172.8,77.6,45,44.91,-120,19.92,63,50,50,0,45,45
2018-12-08 07:40:42.2522,172.8,77.6,45,44.91,-120,19.93,67,35.5,34.9,0,45,45
2018-12-08 07:40:42.5022,172.8,77.6,45,44.91,-120,19.92,52,3.7,3.67,0,45,45
2018-12-08 07:40:42.7522,172.8,77.6,45,44.91,-120,19.93,6,-60210,35.5,3.7,45,45
2018-12-08 07:40:43.0022,172.8,77.6,45,44.91,-120,19.92,7,-60210,34.9,3.7,45,45
2018-12-08 07:40:43.2522,172.8,77.6,45,44.91,-120,19.93,1,723.2,-83,28.5,45,45
2018-12-08 07:40:43.5022,172.8,77.6,45,44.91,-120,19.92,2,722.8,-82.9,28.5,45,45
2018-12-08 07:40:43.7523,172.8,77.6,45,44.91,-120,19.93,61,723.4,718.1,0,45,45
2018-12-08 07:40:44.0023,172.8,77.6,45,44.91,-119.9,19.92,62,425,425,0,45,45
2018-12-08 07:40:44.2523,172.8,77.6,45,44.91,-119.9,19.92,64,86.9,87.7,0,45,45
2018-12-08 07:40:44.5023,172.8,77.6,45,44.91,-120,19.93,3,723.2,-83,27,45,45
2018-12-08 07:40:44.7523,172.8,77.6,45,44.91,-120,19.93,4,722.8,-82.9,26.5,45,45
2018-12-08 07:40:45.0023,172.8,77.6,45,44.91,-120,19.92,65,-60200,-60200,0,45,45
2018-12-08 07:40:45.2523,172.8,77.6,45,44.91,-120,19.92,66,3070,3060,0,45,45
2018-12-08 07:40:45.5023,172.8,77.6,45,44.91,-119.9,20.06,1,723.2,-83,28.5,45,45
2018-12-08 07:40:45.7523,172.8,77.5,45,44.85,-119.9,19.93,2,722.8,-82.9,28.5,45,45
2018-12-08 07:40:46.0023,172.8,77.5,45,44.85,-120,19.92,65,-60210,-60210,0,45,45
2018-12-08 07:40:46.2524,172.8,77.5,45,44.85,-120.1,19.93,51,3.69,3.67,0,45,45
2018-12-08 07:40:46.5024,172.8,77.5,45,44.85,-120,19.94,63,50,50,0,45,45
2018-12-08 07:40:46.7524,172.8,77.5,45,44.85,-120,19.92,67,35.5,34.9,0,45,45
2018-12-08 07:40:47.0024,172.8,77.5,45,44.85,-120,19.92,52,3.7,3.67,0,45,45
2018-12-08 07:40:47.2524,172.8,77.5,45,44.85,-119.9,19.93,6,-60200,35.5,3.7,45,45
2018-12-08 07:40:47.5024,172.8,77.5,45,44.85,-120,19.92,7,-60210,34.9,3.7,45,45
2018-12-08 07:40:47.7524,172.8,77.5,45,44.85,-120,19.95,1,723.2,-83,28.5,45,45
2018-12-08 07:40:48.0024,172.8,77.5,45,44.85,-120,19.93,2,722.8,-82.9,28.5,45,45
2018-12-08 07:40:48.2524,172.8,77.5,45,44.85,-120,19.92,61,723.2,718,0,45,45
2018-12-08 07:40:48.5023,172.8,77.5,45,44.85,-120,19.93,62,425,425,0,45,45
2018-12-08 07:40:48.7523,172.8,77.4,45,44.79,-120,19.93,64,86.8,87.6,0,45,45
2018-12-08 07:40:49.0023,172.8,77.4,45,44.79,-120,19.93,3,723.2,-83,27,45,45
2018-12-08 07:40:49.2523,172.8,77.4,45,44.79,-120,19.93,4,722.8,-82.9,26.5,45,45
2018-12-08 07:40:49.5023,172.8,77.4,45,44.79,-120,19.93,65,-60220,-60230,0,45,45
2018-12-08 07:40:49.7523,172.8,77.3,45,44.73,-120,19.94,66,3070,3070,0,45,45
2018-12-08 07:40:50.0023,172.8,77.3,45,44.73,-120,19.94,1,723.2,-83,28.5,45,45
2018-12-08 07:40:50.2524,172.8,77.3,45,44.73,-120,19.93,2,722.6,-82.8,28.5,45,45
2018-12-08 07:40:50.5024,172.8,77.3,45,44.73,-120,19.92,65,-60200,-60210,0,45,45
2018-12-08 07:40:50.7524,172.8,77.2,45,44.68,-120,19.93,51,3.69,3.67,0,45,45
2018-12-08 07:40:51.0023,172.8,77.2,45,44.68,-120,19.93,63,50,50,0,45,45
2018-12-08 07:40:51.2523,172.8,77.2,45,44.68,-120,19.92,67,35.5,34.9,0,45,45
2018-12-08 07:40:51.5022,172.8,77.2,44.75,44.68,-120,19.91,52,3.69,3.67,0,45,45
2018-12-08 07:40:51.7522,172.8,77.2,44.75,44.68,-120,19.94,6,-60220,35.5,3.7,45,45
2018-12-08 07:40:52.0022,172.8,77.2,44.75,44.68,-120,19.92,7,-60220,34.9,3.7,45,45
2018-12-08 07:40:52.2523,172.8,77.2,44.75,44.68,-120,19.93,1,722.8,-83,28.5,45,45
2018-12-08 07:40:52.5023,172.8,77.2,44.75,44.68,-120,19.92,2,722.6,-82.8,28.5,45,45
2018-12-08 07:40:52.7523,172.8,77.2,44.75,44.68,-120,19.93,61,723.1,717.8,0,45,45
2018-12-08 07:40:53.0023,172.8,77.2,44.75,44.68,-120,19.92,62,425,425,0,45,45
2018-12-08 07:40:53.2523,172.8,77.2,44.75,44.68,-120,19.93,64,86.9,87.8,0,45,45
2018-12-08 07:40:53.5023,172.8,77.2,44.75,44.68,-120,19.94,3,722.8,-83,27,45,45
2018-12-08 07:40:53.7523,172.8,77.2,44.75,44.68,-120,19.94,4,722.6,-82.8,26.5,45,45
2018-12-08 07:40:54.0023,172.8,77.2,44.75,44.68,-120,19.92,65,-60200,-60210,0,45,45
2018-12-08 07:40:54.2523,172.8,77.2,44.75,44.68,-120,19.92,66,3060,3060,0,45,45
2018-12-08 07:40:54.5023,172.8,77.2,44.75,44.68,-119.9,19.92,1,722.8,-83,28.5,45,45
2018-12-08 07:40:54.7523,172.8,77.2,44.75,44.68,-119.9,19.92,2,722.6,-82.8,28.5,45,45
2018-12-08 07:40:55.0023,172.8,77.2,44.75,44.68,-120,19.93,65,-60200,-60220,0,45,45
2018-12-08 07:40:55.2523,172.8,77.2,44.75,44.68,-120,19.93,51,3.69,3.67,0,45,45
2018-12-08 07:40:55.5024,172.8,77.2,44.75,44.68,-120,19.92,63,50,50,0,45,45
2018-12-08 07:40:55.7524,172.8,77.2,44.75,44.68,-120,19.93,67,35.5,34.9,0,45,45
2018-12-08 07:40:56.0024,172.8,77.2,44.75,44.68,-120,19.96,52,3.69,3.67,0,45,45
2018-12-08 07:40:56.2524,172.8,77.2,44.75,44.68,-120,19.92,6,-60190,35.5,3.7,45,45
2018-12-08 07:40:56.5024,172.8,77.2,44.75,44.68,-120,19.92,7,-60210,34.9,3.7,45,45
2018-12-08 07:40:56.7523,172.8,77.2,44.5,44.68,-120,19.93,1,722.8,-83,28.5,45,45
2018-12-08 07:40:57.0024,172.8,77.2,44.5,44.68,-120,19.93,2,722.6,-82.8,28.5,45,45
2018-12-08 07:40:57.2524,172.8,77.2,44.5,44.68,-120,19.93,61,722.9,717.7,0,45,45
2018-12-08 07:40:57.5024,172.8,77.2,44.5,44.68,-119.9,19.93,62,425,425,0,44.5,45
2018-12-08 07:40:57.7524,172.8,77.2,44.5,44.68,-119.9,19.93,64,86.7,87.6,0,44.5,44.5
2018-12-08 07:40:58.0024,172.8,77.2,44.5,44.68,-120,19.92,3,722.6,-83,27,44.5,44.5
2018-12-08 07:40:58.2524,172.8,77.2,44.5,44.68,-120,19.93,4,722.4,-83,26.5,44.5,44.5
2018-12-08 07:40:58.5024,172.8,77.1,44.5,44.62,-120,19.91,65,-60200,-60220,0,44.5,44.5
2018-12-08 07:40:58.7524,172.8,77.1,44.5,44.62,-120,19.96,66,3060,3050,0,44.5,44.5
2018-12-08 07:40:59.0024,172.8,77.1,44.5,44.62,-120,19.91,1,722.6,-83,28.5,44.5,44.5
2018-12-08 07:40:59.2524,172.8,77.1,44.5,44.62,-119.9,19.92,2,722.4,-83,28.5,44.5,44.5
2018-12-08 07:40:59.5024,172.8,77.1,44.5,44.62,-120,19.91,65,-60190,-60210,0,44.5,44.5
2018-12-08 07:40:59.7524,172.8,77.1,44.5,44.62,-120,19.93,51,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:00.0024,172.8,77.1,44.5,44.62,-120,19.92,63,50,50,0,44.5,44.5
2018-12-08 07:41:00.2524,172.8,77.1,44.5,44.62,-120,19.93,67,35.5,34.9,0,44.5,44.5
2018-12-08 07:41:00.5024,172.8,77.1,44.5,44.62,-119.9,19.92,52,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:00.7524,172.8,77,44.5,44.56,-119.9,19.93,6,-60190,35.5,3.7,44.5,44.5
2018-12-08 07:41:01.0024,172.8,77,44.5,44.56,-120,19.92,7,-60210,34.9,3.7,44.5,44.5
2018-12-08 07:41:01.2524,172.8,77,44.5,44.56,-120,19.92,1,722.6,-83,28.5,44.5,44.5
2018-12-08 07:41:01.5024,172.8,77,44.5,44.56,-120,19.92,2,722.4,-83,28.5,44.5,44.5
2018-12-08 07:41:01.7524,172.8,76.9,44.5,44.5,-120,19.92,61,722.7,717.5,0,44.5,44.5
2018-12-08 07:41:02.0024,172.8,76.9,44.5,44.5,-119.9,19.97,62,425,425,0,44.5,44.5
2018-12-08 07:41:02.2524,172.8,76.9,44.5,44.5,-119.9,19.92,64,86.9,87.8,0,44.5,44.5
2018-12-08 07:41:02.5024,172.8,76.9,44.5,44.5,-120,19.94,3,722.6,-83,27,44.5,44.5
2018-12-08 07:41:02.7524,172.8,76.8,44.5,44.44,-120,19.93,4,722.4,-83,26.5,44.5,44.5
2018-12-08 07:41:03.0024,172.8,76.8,44.5,44.44,-120,19.92,65,-60200,-60210,0,44.5,44.5
2018-12-08 07:41:03.2524,172.8,76.8,44.5,44.44,-120,19.93,66,3060,3060,0,44.5,44.5
2018-12-08 07:41:03.5024,172.8,76.8,44.5,44.44,-119.9,19.92,1,722.6,-83,28.5,44.5,44.5
2018-12-08 07:41:03.7525,172.8,76.8,44.5,44.44,-119.9,19.95,2,722.4,-83,28.5,44.5,44.5
2018-12-08 07:41:04.0025,172.8,76.8,44.5,44.44,-120,19.93,65,-60200,-60210,0,44.5,44.5
2018-12-08 07:41:04.2525,172.8,76.8,44.5,44.44,-120,19.91,51,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:04.5024,172.8,76.8,44.5,44.44,-120,19.93,63,50,50,0,44.5,44.5
2018-12-08 07:41:04.7524,172.8,76.8,44.5,44.44,-120,19.89,67,35.5,34.9,0,44.5,44.5
2018-12-08 07:41:05.0024,172.8,76.8,44.5,44.44,-119.9,19.91,52,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:05.2524,172.8,76.8,44.5,44.44,-120,19.93,6,-60210,35.5,3.7,44.5,44.5
2018-12-08 07:41:05.5024,172.8,76.8,44.5,44.44,-120,19.93,7,-60200,34.9,3.7,44.5,44.5
2018-12-08 07:41:05.7524,172.8,76.8,44.5,44.44,-120,19.92,1,722.3,-83.1,28.5,44.5,44.5
2018-12-08 07:41:06.0024,172.8,76.8,44.5,44.44,-120,19.92,2,722.2,-83,28.5,44.5,44.5
2018-12-08 07:41:06.2524,172.8,76.8,44.5,44.44,-120,19.93,61,722.7,717.3,0,44.5,44.5
2018-12-08 07:41:06.5024,172.8,76.8,44.5,44.44,-120,19.93,62,425,425,0,44.5,44.5
2018-12-08 07:41:06.7524,172.8,76.8,44.5,44.44,-120,19.92,64,87,87.8,0,44.5,44.5
2018-12-08 07:41:07.0024,172.8,76.8,44.5,44.44,-119.9,19.93,3,722.3,-83.1,27,44.5,44.5
2018-12-08 07:41:07.2524,172.8,76.8,44.5,44.44,-120,19.93,4,722.2,-83,26.5,44.5,44.5
2018-12-08 07:41:07.5024,172.8,76.8,44.5,44.44,-120,19.92,65,-60200,-60210,0,44.5,44.5
2018-12-08 07:41:07.7524,172.8,76.8,44.5,44.44,-120,19.92,66,3060,3050,0,44.5,44.5
2018-12-08 07:41:08.0025,172.8,76.8,44.5,44.44,-119.9,19.92,1,722.3,-83.1,28.5,44.5,44.5
2018-12-08 07:41:08.2525,172.8,76.8,44.5,44.44,-120,19.93,2,722.2,-83,28.5,44.5,44.5
2018-12-08 07:41:08.5025,172.8,76.8,44.5,44.44,-120,19.92,65,-60200,-60210,0,44.5,44.5
2018-12-08 07:41:08.7525,172.8,76.8,44.5,44.44,-120,19.93,51,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:09.0025,172.8,76.8,44.5,44.44,-120,19.92,63,50,50,0,44.5,44.5
2018-12-08 07:41:09.2525,172.8,76.8,44.5,44.44,-120,19.93,67,35.5,34.9,0,44.5,44.5
2018-12-08 07:41:09.5025,172.8,76.8,44.5,44.44,-119.9,19.9,52,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:09.7525,172.8,76.8,44.5,44.44,-119.9,19.89,6,-60200,35.5,3.7,44.5,44.5
2018-12-08 07:41:10.0025,172.8,76.8,44.5,44.44,-120,19.92,7,-60210,34.9,3.7,44.5,44.5
2018-12-08 07:41:10.2525,172.8,76.8,44.5,44.44,-120,19.9,1,722.3,-83.1,28.5,44.5,44.5
2018-12-08 07:41:10.5025,172.8,76.7,44.5,44.39,-120,19.94,2,722.2,-83,28.5,44.5,44.5
2018-12-08 07:41:10.7524,172.8,76.7,44.5,44.39,-120,19.93,61,722.5,717.3,0,44.5,44.5
2018-12-08 07:41:11.0023,172.8,76.7,44.5,44.39,-120,19.91,62,425,425,0,44.5,44.5
2018-12-08 07:41:11.2523,172.8,76.7,44.5,44.39,-120,19.93,64,86.8,87.7,0,44.5,44.5
2018-12-08 07:41:11.5024,172.8,76.7,44.5,44.39,-120,19.92,3,722.3,-83.1,27,44.5,44.5
2018-12-08 07:41:11.7524,172.8,76.7,44.5,44.39,-120,19.93,4,722.2,-83,26.5,44.5,44.5
2018-12-08 07:41:12.0025,172.8,76.7,44.5,44.39,-120,19.91,65,-60210,-60210,0,44.5,44.5
2018-12-08 07:41:12.2526,172.8,76.7,44.5,44.39,-120,19.94,66,3050,3050,0,44.5,44.5
2018-12-08 07:41:12.5026,172.8,76.7,44.5,44.39,-119.9,19.94,1,722.2,-83.1,28.5,44.5,44.5
2018-12-08 07:41:12.7526,172.8,76.7,44.5,44.39,-120,19.93,2,721.9,-83,28.5,44.5,44.5
2018-12-08 07:41:13.0026,172.8,76.7,44.5,44.39,-120,19.92,65,-60210,-60210,0,44.5,44.5
2018-12-08 07:41:13.2526,172.8,76.7,44.5,44.39,-120,19.93,51,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:13.5026,172.8,76.7,44.5,44.39,-120,19.92,63,50,50,0,44.5,44.5
2018-12-08 07:41:13.7525,172.8,76.6,44.5,44.33,-120,19.93,67,35.5,34.9,0,44.5,44.5
2018-12-08 07:41:14.0024,172.8,76.6,44.5,44.33,-119.9,19.92,52,3.69,3.66,0,44.5,44.5
2018-12-08 07:41:14.2524,172.8,76.6,44.5,44.33,-120,19.93,6,-60210,35.5,3.7,44.5,44.5
2018-12-08 07:41:14.5024,172.8,76.6,44.5,44.33,-120,19.93,7,-60220,34.9,3.7,44.5,44.5
2018-12-08 07:41:14.7525,172.8,76.4,44.5,44.21,-120,19.93,1,722.2,-83.1,28.5,44.5,44.5
2018-12-08 07:41:15.0025,172.8,76.4,44.5,44.21,-120,19.93,2,721.9,-83,28.5,44.5,44.5
2018-12-08 07:41:15.2525,172.8,76.4,44.5,44.21,-120,19.92,61,722.3,717.1,0,44.5,44.5
2018-12-08 07:41:15.5026,172.8,76.4,44.5,44.21,-120,19.93,62,425,425,0,44.5,44.5
2018-12-08 07:41:15.7526,172.8,76.4,44.5,44.21,-120,19.92,64,86.8,87.6,0,44.5,44.5
2018-12-08 07:41:16.0025,172.8,76.4,44.5,44.21,-120,19.91,3,722.2,-83.1,27,44.5,44.5
2018-12-08 07:41:16.2525,172.8,76.4,44.5,44.21,-120,19.92,4,721.9,-83,26.5,44.5,44.5
2018-12-08 07:41:16.5026,172.8,76.4,44.5,44.21,-120,19.94,65,-60210,-60210,0,44.5,44.5
2018-12-08 07:41:16.7526,172.8,76.4,44.5,44.21,-120,19.93,66,3050,3050,0,44.5,44.5
2018-12-08 07:41:17.0026,172.8,76.4,44.5,44.21,-120,19.93,1,722.2,-83.1,28.5,44.5,44.5
2018-12-08 07:41:17.2527,172.8,76.4,44.5,44.21,-119.9,19.93,2,721.9,-83,28.5,44.5,44.5
2018-12-08 07:41:17.5027,172.8,76.4,44.5,44.21,-120,19.95,65,-60210,-60220,0,44.5,44.5
2018-12-08 07:41:17.7526,172.8,76.4,44.5,44.21,-120,19.93,51,3.69,3.67,0,44.5,44.5
2018-12-08 07:41:18.0026,172.8,76.4,44.5,44.21,-120,19.93,63,50,50,0,44.5,44.5
2018-12-08 07:41:18.2526,172.8,76.4,44.5,44.21,-120,19.92,67,35.5,34.9,0,44.5,44.5
2018-12-08 07:41:18.5026,172.8,76.4,44.25,44.21,-120,19.93,52,3.69,3.66,0,44.5,44.5
2018-12-08 07:41:18.7525,172.8,76.4,44.25,44.21,-120,19.92,6,-60210,35.5,3.7,44.5,44.5
2018-12-08 07:41:19.0025,172.8,76.4,44.25,44.21,-120,19.92,7,-60210,34.9,3.7,44.5,44.5
2018-12-08 07:41:19.2525,172.8,76.4,44.25,44.21,-120,19.92,1,722,-83.1,28.5,44,44.5
2018-12-08 07:41:19.5025,172.8,76.4,44.25,44.21,-120,19.93,2,721.6,-83,28.5,44,44.5
2018-12-08 07:41:19.7526,172.8,76.4,44.25,44.21,-120,19.93,61,722.1,716.9,0,44,44.5
2018-12-08 07:41:20.0026,172.8,76.4,44.25,44.21,-119.9,19.92,62,425,425,0,44,44.5
2018-12-08 07:41:20.2526,172.8,76.4,44.25,44.21,-119.9,19.92,64,86.9,87.8,0,44,44.5
2018-12-08 07:41:20.5027,172.8,76.4,44.25,44.21,-120,19.95,3,722,-83.1,27,44,44.5
2018-12-08 07:41:20.7527,172.8,76.4,44.25,44.21,-120,19.92,4,721.6,-83,26.5,44,44.5
2018-12-08 07:41:21.0027,172.8,76.4,44.25,44.21,-120,19.92,65,-60200,-60220,0,44,44.5
2018-12-08 07:41:21.2527,172.8,76.4,44.25,44.21,-120,19.95,66,3060,3050,0,44,44.5
2018-12-08 07:41:21.5027,172.8,76.4,44.25,44.21,-119.9,19.93,1,722,-83.1,28.5,44,44.5
2018-12-08 07:41:21.7527,172.8,76.4,44.25,44.21,-119.9,19.92,2,721.6,-83,28.5,44,44.5
2018-12-08 07:41:22.0027,172.8,76.4,44.25,44.21,-120,19.93,65,-60190,-60210,0,44,44.5
2018-12-08 07:41:22.2527,172.8,76.4,44.25,44.21,-120,19.93,51,3.69,3.66,0,44,44.5
2018-12-08 07:41:22.5026,172.8,76.3,44.25,44.16,-120,19.92,63,50,50,0,44,44.5
2018-12-08 07:41:22.7526,172.8,76.3,44.25,44.16,-120,19.92,67,35.5,34.9,0,44,44.5
2018-12-08 07:41:23.0027,172.8,76.3,44.25,44.16,-120,19.95,52,3.69,3.66,0,44,44.5
2018-12-08 07:41:23.2527,172.8,76.3,44.25,44.16,-120,19.96,6,-60190,35.5,3.7,44,44.5
2018-12-08 07:41:23.5027,172.8,76.3,44.25,44.16,-120,19.92,7,-60220,34.9,3.7,44,44.5
2018-12-08 07:41:23.7527,172.8,76.3,44,44.16,-120,19.93,1,722,-83.1,28.5,44,44.5
2018-12-08 07:41:24.0027,172.8,76.3,44,44.16,-120,19.93,2,721.6,-83,28.5,44,44.5
2018-12-08 07:41:24.2527,172.8,76.3,44,44.16,-120,19.93,61,722.1,716.8,0,44,44.5
2018-12-08 07:41:24.5027,172.8,76.3,44,44.16,-120,19.93,62,425,425,0,44,44.5
2018-12-08 07:41:24.7527,172.8,76.3,44,44.16,-120,19.93,64,86.9,87.8,0,44,44.5
2018-12-08 07:41:25.0027,172.8,76.3,44,44.16,-120,19.93,3,722,-83.1,27,44,44.5
2018-12-08 07:41:25.2527,172.8,76.3,44,44.16,-120,19.93,4,721.6,-83,26.5,44,44.5
2018-12-08 07:41:25.5026,172.8,76.3,44,44.16,-120,19.92,65,-60180,-60200,0,44,44.5
2018-12-08 07:41:25.7527,172.8,76.2,44,44.1,-120,19.92,66,3060,3060,0,44,44.5
2018-12-08 07:41:26.0027,172.8,76.2,44,44.1,-119.9,19.93,1,722,-83.1,28.5,44,44.5
2018-12-08 07:41:26.2527,172.8,76.2,44,44.1,-119.9,19.95,2,721.6,-83,28.5,44,44.5
2018-12-08 07:41:26.5027,172.8,76.2,44,44.1,-119.9,20,65,-60190,-60200,0,44,44.5
2018-12-08 07:41:26.7527,172.8,76,44,43.98,-120,19.91,51,3.69,3.66,0,44,44
2018-12-08 07:41:27.0027,172.8,76,44,43.98,-120,19.95,63,50,50,0,44,44
2018-12-08 07:41:27.2527,172.8,76,44,43.98,-120,19.95,67,35.5,34.9,0,44,44
2018-12-08 07:41:27.5027,172.8,76,44,43.98,-120,19.93,52,3.69,3.66,0,44,44
2018-12-08 07:41:27.7527,172.8,76,44,43.98,-120,19.92,6,-60200,35.5,3.7,44,44
2018-12-08 07:41:28.0027,172.8,76,44,43.98,-120,19.93,7,-60210,34.9,3.7,44,44
2018-12-08 07:41:28.2527,172.8,76,44,43.98,-120,19.94,1,721.6,-83.1,28.5,44,44
2018-12-08 07:41:28.5027,172.8,76,44,43.98,-120,19.93,2,721.3,-83,28.5,44,44
2018-12-08 07:41:28.7527,172.8,76,44,43.98,-120,19.94,61,721.9,716.7,0,44,44
2018-12-08 07:41:29.0027,172.8,76,44,43.98,-120,19.92,62,425,425,0,44,44
2018-12-08 07:41:29.2527,172.8,76,44,43.98,-119.9,19.93,64,87,87.8,0,44,44
2018-12-08 07:41:29.5027,172.8,76,44,43.98,-119.9,19.93,3,721.6,-83.1,27,44,44
2018-12-08 07:41:29.7527,172.8,76,44,43.98,-120,19.93,4,721.3,-83,26.5,44,44
2018-12-08 07:41:30.0027,172.8,76,44,43.98,-120,19.92,65,-60190,-60200,0,44,44
2018-12-08 07:41:30.2527,172.8,76,44,43.98,-120,19.94,66,3070,3070,0,44,44
2018-12-08 07:41:30.5027,172.8,76,44,43.98,-120,19.93,1,721.6,-83.1,28.5,44,44
2018-12-08 07:41:30.7527,172.8,76,44,43.98,-119.9,19.92,2,721.3,-83,28.5,44,44
2018-12-08 07:41:31.0027,172.8,76,44,43.98,-120,19.93,65,-60200,-60210,0,44,44
2018-12-08 07:41:31.2528,172.8,76,44,43.98,-120,19.92,51,3.69,3.66,0,44,44
2018-12-08 07:41:31.5028,172.8,76,44,43.98,-120,19.93,63,50,50,0,44,44
2018-12-08 07:41:31.7528,172.8,76,44,43.98,-120,19.92,67,35.5,34.9,0,44,44
2018-12-08 07:41:32.0028,172.8,76,44,43.98,-120,19.92,52,3.69,3.66,0,44,44
2018-12-08 07:41:32.2528,172.8,76,44,43.98,-119.9,19.91,6,-60190,35.5,3.7,44,44
2018-12-08 07:41:32.5028,172.8,76,44,43.98,-119.9,19.91,7,-60200,34.9,3.7,44,44
2018-12-08 07:41:32.7529,172.8,76,44,43.98,-120,19.93,1,721.6,-83.1,28.5,44,44
2018-12-08 07:41:33.0028,172.8,76,44,43.98,-120,19.93,2,721.3,-83,28.5,44,44
2018-12-08 07:41:33.2528,172.8,76,44,43.98,-120,19.93,61,721.8,716.4,0,44,44
2018-12-08 07:41:33.5028,172.8,76,44,43.98,-120,19.94,62,425,425,0,44,44
2018-12-08 07:41:33.7528,172.8,76,44,43.98,-120,19.92,64,86.8,87.7,0,44,44
2018-12-08 07:41:34.0028,172.8,76,44,43.98,-120,19.93,3,721.5,-83.1,27,44,44
2018-12-08 07:41:34.2527,172.8,76,44,43.98,-120,19.94,4,721.1,-83,26.5,44,44
2018-12-08 07:41:34.5027,172.8,76,44,43.98,-120,19.91,65,-60200,-60210,0,44,44
2018-12-08 07:41:34.7527,172.8,76,44,43.98,-120,19.92,66,3060,3050,0,44,44
2018-12-08 07:41:35.0028,172.8,76,44,43.98,-120,19.93,1,721.5,-83.1,28.5,44,44
2018-12-08 07:41:35.2528,172.8,76,44,43.98,-120,19.92,2,721.1,-83,28.5,44,44
2018-12-08 07:41:35.5028,172.8,76,44,43.98,-119.9,19.93,65,-60200,-60200,0,44,44
2018-12-08 07:41:35.7528,172.8,76,44,43.98,-120,19.93,51,3.69,3.66,0,44,44
2018-12-08 07:41:36.0028,172.8,76,44,43.98,-120,19.94,63,50,50,0,44,44
2018-12-08 07:41:36.2528,172.8,76,44,43.98,-120,19.93,67,35.5,34.9,0,44,44
2018-12-08 07:41:36.5028,172.8,76,44,43.98,-120,19.92,52,3.69,3.66,0,44,44
2018-12-08 07:41:36.7528,172.8,76,44,43.98,-119.9,19.93,6,-60200,35.5,3.7,44,44
2018-12-08 07:41:37.0028,172.8,76,44,43.98,-119.9,19.91,7,-60210,34.9,3.7,44,44
2018-12-08 07:41:37.2528,172.8,76,44,43.98,-120,19.92,1,721.5,-83.1,28.5,44,44
2018-12-08 07:41:37.5028,172.8,76,44,43.98,-120,19.93,2,721.1,-83,28.5,44,44
2018-12-08 07:41:37.7528,172.8,76,44,43.98,-120,19.92,61,721.5,716.3,0,44,44
2018-12-08 07:41:38.0028,172.8,76,44,43.98,-120,19.93,62,425,425,0,44,44
2018-12-08 07:41:38.2528,172.8,76,44,43.98,-120,20.08,64,86.8,87.7,0,44,44
2018-12-08 07:41:38.5028,172.8,76,44,43.98,-120,19.88,3,721.5,-83.1,27,44,44
2018-12-08 07:41:38.7528,172.8,75.8,44,43.87,-120,19.9,4,721.1,-83,26.5,44,44
2018-12-08 07:41:39.0028,172.8,75.6,44,43.75,-120,19.92,65,-60190,-60200,0,44,44
2018-12-08 07:41:39.2528,172.8,75.6,44,43.75,-120,19.93,66,3060,3060,0,44,44
2018-12-08 07:41:39.5028,172.8,75.6,44,43.75,-120,19.93,1,721.5,-83.1,28.5,44,44
2018-12-08 07:41:39.7528,172.8,75.6,44,43.75,-119.9,19.93,2,721.1,-83,28.5,44,44
2018-12-08 07:41:40.0029,172.8,75.6,44,43.75,-119.9,19.93,65,-60210,-60210,0,44,44
2018-12-08 07:41:40.2528,172.8,75.6,44,43.75,-120,19.91,51,3.69,3.66,0,44,44
2018-12-08 07:41:40.5028,172.8,75.6,44,43.75,-120,19.92,63,50,50,0,44,44
2018-12-08 07:41:40.7528,172.8,75.6,44,43.75,-120,19.92,67,35.5,34.9,0,44,44
2018-12-08 07:41:41.0028,172.8,75.6,44,43.75,-120,19.93,52,3.69,3.66,0,44,44
2018-12-08 07:41:41.2528,172.8,75.6,44,43.75,-120,19.93,6,-60200,35.5,3.7,44,44
2018-12-08 07:41:41.5028,172.8,75.6,44,43.75,-120,19.92,7,-60210,34.9,3.7,44,44
2018-12-08 07:41:41.7528,172.8,75.6,44,43.75,-120,19.93,1,721,-83.3,28.5,44,44
2018-12-08 07:41:42.0028,172.8,75.6,44,43.75,-120,19.93,2,720.9,-83,28.5,44,44
2018-12-08 07:41:42.2528,172.8,75.6,44,43.75,-120,19.92,61,721.4,716.2,0,44,44
2018-12-08 07:41:42.5028,172.8,75.6,44,43.75,-120,19.93,62,425,425,0,44,44
2018-12-08 07:41:42.7528,172.8,75.6,44,43.75,-120,19.92,64,86.9,87.7,0,44,44
2018-12-08 07:41:43.0028,172.8,75.6,44,43.75,-120,19.93,3,721,-83.3,27,44,44
2018-12-08 07:41:43.2528,172.8,75.6,44,43.75,-120,19.93,4,720.9,-83,26.5,44,44
2018-12-08 07:41:43.5028,172.8,75.6,44,43.75,-120,19.92,65,-60220,-60220,0,44,44
2018-12-08 07:41:43.7528,172.8,75.6,44,43.75,-120,19.93,66,3060,3060,0,44,44
2018-12-08 07:41:44.0028,172.8,75.6,44,43.75,-120,19.92,1,721,-83.3,28.5,44,44
2018-12-08 07:41:44.2528,172.8,75.6,44,43.75,-120,19.93,2,720.9,-83,28.5,44,44
2018-12-08 07:41:44.5029,172.8,75.6,44,43.75,-120,19.92,65,-60220,-60220,0,44,44
2018-12-08 07:41:44.7529,172.8,75.6,44,43.75,-120,19.94,51,3.68,3.66,0,44,44
2018-12-08 07:41:45.0029,172.8,75.6,44,43.75,-120,19.92,63,50,50,0,44,44
2018-12-08 07:41:45.2529,172.8,75.6,44,43.75,-120,19.92,67,35.5,34.9,0,44,44
2018-12-08 07:41:45.5029,172.8,75.6,44,43.75,-120,19.93,52,3.69,3.66,0,44,44
2018-12-08 07:41:45.7529,172.8,75.6,43.75,43.75,-120,19.95,6,-60210,35.5,3.7,44,44
2018-12-08 07:41:46.0029,172.8,75.6,43.75,43.75,-119.9,19.93,7,-60220,34.9,3.7,44,44
2018-12-08 07:41:46.2529,172.8,75.6,43.75,43.75,-120,19.94,1,721,-83.3,28.5,44,44
2018-12-08 07:41:46.5029,172.8,75.6,43.75,43.75,-120,19.92,2,720.9,-83,28.5,44,44
2018-12-08 07:41:46.7529,172.8,75.6,43.75,43.75,-120,19.93,61,721.3,716.1,0,44,44
2018-12-08 07:41:47.0028,172.8,75.6,43.75,43.75,-120,19.92,62,425,425,0,44,44
2018-12-08 07:41:47.2528,172.8,75.6,43.75,43.75,-120,19.94,64,87.1,87.7,0,44,44
2018-12-08 07:41:47.5028,172.8,75.6,43.75,43.75,-120,19.92,3,721,-83.3,27,44,44
2018-12-08 07:41:47.7529,172.8,75.5,43.75,43.69,-120,19.93,4,720.9,-83,26.5,44,44
2018-12-08 07:41:48.0029,172.8,75.5,43.75,43.69,-120,19.95,65,-60370,-60040,0,44,44
2018-12-08 07:41:48.2529,172.8,75.5,43.75,43.69,-120,19.92,66,3060,3060,0,44,44
2018-12-08 07:41:48.5029,172.8,75.5,43.75,43.69,-120,19.93,1,720.9,-83.3,28.5,43.5,44
2018-12-08 07:41:48.7529,172.8,75.5,43.75,43.69,-120,19.92,2,720.7,-83.2,28.5,43.5,44
2018-12-08 07:41:49.0029,172.8,75.5,43.75,43.69,-120,19.93,65,-60370,-60040,0,43.5,44
2018-12-08 07:41:49.2529,172.8,75.5,43.75,43.69,-120,19.93,51,3.68,3.66,0,43.5,44
2018-12-08 07:41:49.5029,172.8,75.5,43.75,43.69,-120,19.93,63,50,50,0,43.5,44
2018-12-08 07:41:49.7529,172.8,75.5,43.75,43.69,-120,19.93,67,35.5,34.9,0,43.5,44
2018-12-08 07:41:50.0029,172.8,75.5,43.75,43.69,-120,19.94,52,3.69,3.66,0,43.5,44
2018-12-08 07:41:50.2529,172.8,75.5,43.75,43.69,-120,19.83,6,-60200,35.5,3.7,43.5,44
2018-12-08 07:41:50.5029,172.8,75.5,43.75,43.69,-120,19.87,7,-60230,34.9,3.7,43.5,44
2018-12-08 07:41:50.7529,172.8,75.3,43.5,43.58,-120,19.88,1,720.9,-83.3,28.5,43.5,44
2018-12-08 07:41:51.0029,172.8,75.3,43.5,43.58,-120,19.95,2,720.7,-83.2,28.5,43.5,44
2018-12-08 07:41:51.2529,172.8,75.3,43.5,43.58,-120,19.92,61,721.2,715.9,0,43.5,44
2018-12-08 07:41:51.5029,172.8,75.3,43.5,43.58,-120,19.88,62,425,425,0,43.5,44
2018-12-08 07:41:51.7529,172.8,75.2,43.5,43.52,-120,19.92,64,86.7,87.6,0,43.5,44
2018-12-08 07:41:52.0029,172.8,75.2,43.5,43.52,-120,19.93,3,720.9,-83.3,27,43.5,44
2018-12-08 07:41:52.2529,172.8,75.2,43.5,43.52,-119.9,19.95,4,720.7,-83.2,26.5,43.5,44
2018-12-08 07:41:52.5029,172.8,75.2,43.5,43.52,-120,19.94,65,-60200,-60220,0,43.5,44
2018-12-08 07:41:52.7529,172.8,75.2,43.5,43.52,-120,19.92,66,3060,3060,0,43.5,44
2018-12-08 07:41:53.0029,172.8,75.2,43.5,43.52,-120,19.92,1,720.9,-83.3,28.5,43.5,44
2018-12-08 07:41:53.2529,172.8,75.2,43.5,43.52,-120,19.93,2,720.7,-83.2,28.5,43.5,44
2018-12-08 07:41:53.5029,172.8,75.2,43.5,43.52,-120,19.92,65,-60200,-60210,0,43.5,44
2018-12-08 07:41:53.7529,172.8,75.2,43.5,43.52,-120,19.93,51,3.68,3.66,0,43.5,44
2018-12-08 07:41:54.0029,172.8,75.2,43.5,43.52,-120,19.93,63,50,50,0,43.5,44
2018-12-08 07:41:54.2529,172.8,75.2,43.5,43.52,-120,19.94,67,35.5,34.9,0,43.5,44
2018-12-08 07:41:54.5029,172.8,75.2,43.5,43.52,-120,19.91,52,3.69,3.66,0,43.5,44
2018-12-08 07:41:54.7529,172.8,75.2,43.5,43.52,-119.9,19.94,6,-60350,35.5,3.7,43.5,44
2018-12-08 07:41:55.0029,172.8,75.2,43.5,43.52,-119.9,19.93,7,-60030,34.9,3.7,43.5,44
2018-12-08 07:41:55.2529,172.8,75.2,43.5,43.52,-119.9,19.94,1,720.9,-83.3,28.5,43.5,44
2018-12-08 07:41:55.5029,172.8,75.2,43.5,43.52,-120,19.93,2,720.7,-83.2,28.5,43.5,44
2018-12-08 07:41:55.7529,172.8,75.2,43.5,43.52,-120,19.93,61,721,715.8,0,43.5,43.5
2018-12-08 07:41:56.0030,172.8,75.2,43.5,43.52,-120,19.93,62,425,425,0,43.5,43.5
2018-12-08 07:41:56.2530,172.8,75.2,43.5,43.52,-120,19.93,64,86.7,87.5,0,43.5,43.5
2018-12-08 07:41:56.5030,172.8,75.2,43.5,43.52,-120,19.93,3,720.6,-83.3,27,43.5,43.5
2018-12-08 07:41:56.7530,172.8,75.2,43.5,43.52,-119.9,19.92,4,720.5,-83.2,26.5,43.5,43.5
2018-12-08 07:41:57.0030,172.8,75.2,43.5,43.52,-120,19.93,65,-60200,-60210,0,43.5,43.5
2018-12-08 07:41:57.2530,172.8,75.2,43.5,43.52,-120,19.92,66,3060,3060,0,43.5,43.5
2018-12-08 07:41:57.5030,172.8,75.2,43.5,43.52,-120,19.93,1,720.6,-83.3,28.5,43.5,43.5
2018-12-08 07:41:57.7530,172.8,75.2,43.5,43.52,-120,20,2,720.5,-83.2,28.5,43.5,43.5
2018-12-08 07:41:58.0030,172.8,75.2,43.5,43.52,-120,19.89,65,-60190,-60200,0,43.5,43.5
2018-12-08 07:41:58.2530,172.8,75.2,43.5,43.52,-119.9,20,51,3.68,3.66,0,43.5,43.5
2018-12-08 07:41:58.5030,172.8,75.2,43.5,43.52,-120,19.93,63,50,50,0,43.5,43.5
2018-12-08 07:41:58.7530,172.8,75.2,43.5,43.52,-120,19.89,67,35.5,34.9,0,43.5,43.5
2018-12-08 07:41:59.0030,172.8,75.2,43.5,43.52,-120,19.92,52,3.68,3.66,0,43.5,43.5
2018-12-08 07:41:59.2530,172.8,75.2,43.5,43.52,-120,19.92,6,-60200,35.5,3.7,43.5,43.5
2018-12-08 07:41:59.5030,172.8,75.2,43.5,43.52,-120,19.93,7,-60210,34.9,3.7,43.5,43.5
2018-12-08 07:41:59.7530,172.8,75.1,43.5,43.46,-119.9,19.94,1,720.6,-83.3,28.5,43.5,43.5
2018-12-08 07:42:00.0030,172.8,75.1,43.5,43.46,-120,19.93,2,720.5,-83.2,28.5,43.5,43.5
2018-12-08 07:42:00.2529,172.8,75.1,43.5,43.46,-120,19.94,61,720.8,715.6,0,43.5,43.5
2018-12-08 07:42:00.5030,172.8,75.1,43.5,43.46,-120,19.94,62,425,425,0,43.5,43.5
2018-12-08 07:42:00.7530,172.8,75.1,43.5,43.46,-120,19.93,64,86.9,87.8,0,43.5,43.5
2018-12-08 07:42:01.0030,172.8,75.1,43.5,43.46,-120,19.92,3,720.6,-83.3,27,43.5,43.5
2018-12-08 07:42:01.2530,172.8,75.1,43.5,43.46,-120,19.93,4,720.5,-83.2,26.5,43.5,43.5
2018-12-08 07:42:01.5030,172.8,75.1,43.5,43.46,-120,19.93,65,-60190,-60200,0,43.5,43.5
2018-12-08 07:42:01.7530,172.8,75.1,43.5,43.46,-120,19.93,66,3060,3060,0,43.5,43.5
2018-12-08 07:42:02.0030,172.8,75.1,43.5,43.46,-120,19.93,1,720.6,-83.3,28.5,43.5,43.5
2018-12-08 07:42:02.2530,172.8,75.1,43.5,43.46,-120,19.91,2,720.5,-83.2,28.5,43.5,43.5
2018-12-08 07:42:02.5030,172.8,75.1,43.5,43.46,-120,19.92,65,-60210,-60210,0,43.5,43.5
2018-12-08 07:42:02.7530,172.8,74.9,43.5,43.34,-120,19.92,51,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:03.0030,172.8,74.9,43.5,43.34,-120,19.93,63,50,50,0,43.5,43.5
2018-12-08 07:42:03.2530,172.8,74.9,43.5,43.34,-120,19.92,67,35.5,34.9,0,43.5,43.5
2018-12-08 07:42:03.5030,172.8,74.9,43.5,43.34,-120,19.93,52,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:03.7531,172.8,74.8,43.5,43.29,-120,19.93,6,-60210,35.5,3.7,43.5,43.5
2018-12-08 07:42:04.0031,172.8,74.8,43.5,43.29,-120,19.93,7,-60200,34.9,3.7,43.5,43.5
2018-12-08 07:42:04.2531,172.8,74.8,43.5,43.29,-119.9,19.92,1,720.3,-83.3,28.5,43.5,43.5
2018-12-08 07:42:04.5031,172.8,74.8,43.5,43.29,-119.9,19.92,2,720.2,-83.2,28.5,43.5,43.5
2018-12-08 07:42:04.7531,172.8,74.8,43.5,43.29,-120,19.94,61,720.7,715.3,0,43.5,43.5
2018-12-08 07:42:05.0031,172.8,74.8,43.5,43.29,-120,19.93,62,425,425,0,43.5,43.5
2018-12-08 07:42:05.2531,172.8,74.8,43.5,43.29,-120,19.92,64,86.9,87.7,0,43.5,43.5
2018-12-08 07:42:05.5031,172.8,74.8,43.5,43.29,-120,19.92,3,720.3,-83.3,27,43.5,43.5
2018-12-08 07:42:05.7531,172.8,74.8,43.5,43.29,-120,19.92,4,720.2,-83.2,26.5,43.5,43.5
2018-12-08 07:42:06.0031,172.8,74.8,43.5,43.29,-119.9,19.93,65,-60200,-60210,0,43.5,43.5
2018-12-08 07:42:06.2531,172.8,74.8,43.5,43.29,-120,20.03,66,3060,3060,0,43.5,43.5
2018-12-08 07:42:06.5031,172.8,74.8,43.5,43.29,-120,19.93,1,720.3,-83.3,28.5,43.5,43.5
2018-12-08 07:42:06.7531,172.8,74.8,43.5,43.29,-120,19.93,2,720.2,-83.2,28.5,43.5,43.5
2018-12-08 07:42:07.0031,172.8,74.8,43.5,43.29,-120,19.93,65,-60200,-60210,0,43.5,43.5
2018-12-08 07:42:07.2531,172.8,74.8,43.5,43.29,-120,19.93,51,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:07.5031,172.8,74.8,43.5,43.29,-120,19.93,63,50,50,0,43.5,43.5
2018-12-08 07:42:07.7531,172.8,74.8,43.5,43.29,-120,19.92,67,35.4,34.9,0,43.5,43.5
2018-12-08 07:42:08.0031,172.8,74.8,43.5,43.29,-120,19.91,52,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:08.2531,172.8,74.8,43.5,43.29,-120,19.92,6,-60200,35.4,3.7,43.5,43.5
2018-12-08 07:42:08.5031,172.8,74.8,43.5,43.29,-120,19.92,7,-60210,34.9,3.7,43.5,43.5
2018-12-08 07:42:08.7531,172.8,74.8,43.5,43.29,-120,19.93,1,720.3,-83.3,28.5,43.5,43.5
2018-12-08 07:42:09.0031,172.8,74.8,43.5,43.29,-120,19.96,2,720.2,-83.2,28.5,43.5,43.5
2018-12-08 07:42:09.2531,172.8,74.8,43.5,43.29,-120,19.93,61,720.5,715.3,0,43.5,43.5
2018-12-08 07:42:09.5032,172.8,74.8,43.5,43.29,-120.1,19.92,62,425,425,0,43.5,43.5
2018-12-08 07:42:09.7532,172.8,74.8,43.5,43.29,-120,19.93,64,86.8,87.7,0,43.5,43.5
2018-12-08 07:42:10.0031,172.8,74.8,43.5,43.29,-120,19.93,3,720.2,-83.3,27,43.5,43.5
2018-12-08 07:42:10.2531,172.8,74.8,43.5,43.29,-120,20.03,4,720,-83.3,26.5,43.5,43.5
2018-12-08 07:42:10.5031,172.8,74.8,43.5,43.29,-120,19.95,65,-60210,-60220,0,43.5,43.5
2018-12-08 07:42:10.7531,172.8,74.8,43.5,43.29,-120,19.94,66,3040,3040,0,43.5,43.5
2018-12-08 07:42:11.0031,172.8,74.8,43.5,43.29,-120,19.92,1,720.2,-83.3,28.5,43.5,43.5
2018-12-08 07:42:11.2531,172.8,74.8,43.5,43.29,-120,19.93,2,720,-83.3,28.5,43.5,43.5
2018-12-08 07:42:11.5031,172.8,74.8,43.5,43.29,-120,19.92,65,-60210,-60210,0,43.5,43.5
2018-12-08 07:42:11.7531,172.8,74.7,43.25,43.23,-120,19.93,51,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:12.0031,172.8,74.7,43.25,43.23,-120,19.91,63,50,50,0,43.5,43.5
2018-12-08 07:42:12.2531,172.8,74.7,43.25,43.23,-120,19.92,67,35.4,34.9,0,43.5,43.5
2018-12-08 07:42:12.5031,172.8,74.7,43.25,43.23,-120,19.93,52,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:12.7531,172.8,74.7,43.25,43.23,-120,19.93,6,-60200,35.4,3.7,43.5,43.5
2018-12-08 07:42:13.0031,172.8,74.7,43.25,43.23,-120,19.93,7,-60210,34.9,3.7,43.5,43.5
2018-12-08 07:42:13.2531,172.8,74.7,43.25,43.23,-120,19.92,1,720.2,-83.3,28.5,43.5,43.5
2018-12-08 07:42:13.5031,172.8,74.7,43.25,43.23,-120,19.94,2,720,-83.3,28.5,43.5,43.5
2018-12-08 07:42:13.7531,172.8,74.7,43.25,43.23,-120,19.92,61,720.5,715.1,0,43.5,43.5
2018-12-08 07:42:14.0031,172.8,74.7,43.25,43.23,-120,19.93,62,425,425,0,43.5,43.5
2018-12-08 07:42:14.2532,172.8,74.7,43.25,43.23,-120,19.92,64,86.8,87.7,0,43.5,43.5
2018-12-08 07:42:14.5032,172.8,74.7,43.25,43.23,-120,19.93,3,720.2,-83.3,27,43.5,43.5
2018-12-08 07:42:14.7532,172.8,74.7,43.25,43.23,-120,19.94,4,720,-83.3,26.5,43.5,43.5
2018-12-08 07:42:15.0032,172.8,74.7,43.25,43.23,-120,19.92,65,-60200,-60210,0,43.5,43.5
2018-12-08 07:42:15.2532,172.8,74.7,43.25,43.23,-120,19.92,66,3040,3040,0,43.5,43.5
2018-12-08 07:42:15.5032,172.8,74.6,43.25,43.17,-120,19.92,1,720.2,-83.3,28.5,43.5,43.5
2018-12-08 07:42:15.7532,172.8,74.4,43.25,43.06,-120,19.92,2,720,-83.3,28.5,43.5,43.5
2018-12-08 07:42:16.0032,172.8,74.4,43.25,43.06,-120,19.92,65,-60200,-60220,0,43.5,43.5
2018-12-08 07:42:16.2532,172.8,74.4,43.25,43.06,-120,19.92,51,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:16.5032,172.8,74.4,43.25,43.06,-120,19.78,63,50,50,0,43.5,43.5
2018-12-08 07:42:16.7532,172.8,74.4,43,43.06,-120,19.99,67,35.4,34.9,0,43.5,43.5
2018-12-08 07:42:17.0032,172.8,74.4,43,43.06,-120,19.95,52,3.68,3.66,0,43.5,43.5
2018-12-08 07:42:17.2532,172.8,74.4,43,43.06,-120,19.93,6,-60190,35.4,3.7,43.5,43.5
2018-12-08 07:42:17.5032,172.8,74.4,43,43.06,-120,19.91,7,-60210,34.9,3.7,43,43
2018-12-08 07:42:17.7532,172.8,74.4,43,43.06,-120,19.94,1,719.9,-83.3,28.5,43,43
2018-12-08 07:42:18.0032,172.8,74.4,43,43.06,-120,19.93,2,719.7,-83.3,28.5,43,43
2018-12-08 07:42:18.2532,172.8,74.4,43,43.06,-120,19.93,61,720.2,714.9,0,43,43
2018-12-08 07:42:18.5032,172.8,74.4,43,43.06,-120,19.92,62,425,425,0,43,43
2018-12-08 07:42:18.7533,172.8,74.4,43,43.06,-120,19.94,64,86.8,87.7,0,43,43
2018-12-08 07:42:19.0033,172.8,74.4,43,43.06,-120,19.93,3,719.9,-83.3,27,43,43
2018-12-08 07:42:19.2533,172.8,74.4,43,43.06,-120,19.93,4,719.7,-83.3,26.5,43,43
2018-12-08 07:42:19.5034,172.8,74.4,43,43.06,-119.9,19.93,65,-60200,-60220,0,43,43
2018-12-08 07:42:19.7534,172.8,74.4,43,43.06,-119.9,19.92,66,3050,3050,0,43,43
2018-12-08 07:42:20.0034,172.8,74.4,43,43.06,-120,19.93,1,719.9,-83.3,28.5,43,43
2018-12-08 07:42:20.2533,172.8,74.4,43,43.06,-120,19.93,2,719.7,-83.3,28.5,43,43
2018-12-08 07:42:20.5032,172.8,74.4,43,43.06,-120,19.92,65,-60190,-60200,0,43,43
2018-12-08 07:42:20.7532,172.8,74.4,43,43.06,-120,19.93,51,3.68,3.66,0,43,43
2018-12-08 07:42:21.0032,172.8,74.4,43,43.06,-119.9,19.92,63,50,50,0,43,43
2018-12-08 07:42:21.2532,172.8,74.4,43,43.06,-119.9,19.93,67,35.4,34.9,0,43,43
2018-12-08 07:42:21.5032,172.8,74.4,43,43.06,-120,19.89,52,3.68,3.65,0,43,43
2018-12-08 07:42:21.7533,172.8,74.4,43,43.06,-120,19.93,6,-60190,35.4,3.7,43,43
2018-12-08 07:42:22.0033,172.8,74.4,43,43.06,-120,19.93,7,-60210,34.9,3.7,43,43
2018-12-08 07:42:22.2532,172.8,74.4,43,43.06,-120,19.92,1,719.9,-83.3,28.5,43,43
2018-12-08 07:42:22.5032,172.8,74.4,43,43.06,-120,19.93,2,719.7,-83.3,28.5,43,43
2018-12-08 07:42:22.7532,172.8,74.4,43,43.06,-119.9,19.93,61,720.1,714.8,0,43,43
2018-12-08 07:42:23.0032,172.8,74.4,43,43.06,-120,19.93,62,425,425,0,43,43
2018-12-08 07:42:23.2532,172.8,74.4,43,43.06,-120,19.93,64,86.9,87.8,0,43,43
2018-12-08 07:42:23.5032,172.8,74.4,43,43.06,-120,19.92,3,719.9,-83.3,27,43,43
2018-12-08 07:42:23.7532,172.8,74.4,43,43.06,-120,19.92,4,719.7,-83.3,26.5,43,43
2018-12-08 07:42:24.0033,172.8,74.4,43,43.06,-119.9,19.94,65,-60190,-60200,0,43,43
2018-12-08 07:42:24.2533,172.8,74.4,43,43.06,-119.9,19.94,66,3040,3040,0,43,43
2018-12-08 07:42:24.5033,172.8,74.4,43,43.06,-119.9,19.93,1,719.9,-83.3,28.5,43,43
2018-12-08 07:42:24.7533,172.8,74.3,43,43,-120,19.93,2,719.5,-83.3,28.5,43,43
2018-12-08 07:42:25.0033,172.8,74.3,43,43,-120,19.94,65,-60200,-60210,0,43,43
2018-12-08 07:42:25.2533,172.8,74.3,43,43,-120,19.93,51,3.68,3.65,0,43,43
2018-12-08 07:42:25.5033,172.8,74.3,43,43,-120,19.93,63,50,50,0,43,43
2018-12-08 07:42:25.7533,172.8,74.3,43,43,-119.9,19.92,67,35.4,34.9,0,43,43
2018-12-08 07:42:26.0033,172.8,74.3,43,43,-120,19.92,52,3.68,3.65,0,43,43
2018-12-08 07:42:26.2533,172.8,74.3,43,43,-120,19.92,6,-60200,35.4,3.7,43,43
2018-12-08 07:42:26.5033,172.8,74.3,43,43,-120,19.94,7,-60200,34.9,3.7,43,43
2018-12-08 07:42:26.7532,172.8,74.3,43,43,-120,19.93,1,719.6,-83.4,28.5,43,43
2018-12-08 07:42:27.0032,172.8,74.3,43,43,-119.9,19.92,2,719.5,-83.3,28.5,43,43
2018-12-08 07:42:27.2532,172.8,74.3,43,43,-119.9,19.92,61,719.9,714.7,0,43,43
2018-12-08 07:42:27.5032,172.8,74.3,43,43,-119.9,19.92,62,425,425,0,43,43
2018-12-08 07:42:27.7533,172.8,74,43,42.82,-120,19.93,64,86.9,87.7,0,43,43
2018-12-08 07:42:28.0033,172.8,74,43,42.82,-120,19.92,3,719.6,-83.4,27,43,43
2018-12-08 07:42:28.2533,172.8,74,43,42.82,-120,19.93,4,719.5,-83.3,26.5,43,43
2018-12-08 07:42:28.5033,172.8,74,43,42.82,-120,19.89,65,-60200,-60210,0,43,43
2018-12-08 07:42:28.7533,172.8,74,43,42.82,-119.9,20.06,66,3040,3040,0,43,43
2018-12-08 07:42:29.0033,172.8,74,43,42.82,-120,19.92,1,719.6,-83.4,28.5,43,43
2018-12-08 07:42:29.2533,172.8,74,43,42.82,-120,19.93,2,719.5,-83.3,28.5,43,43
2018-12-08 07:42:29.5033,172.8,74,43,42.82,-120,19.92,65,-60200,-60210,0,43,43
2018-12-08 07:42:29.7533,172.8,74,43,42.82,-120,19.93,51,3.68,3.65,0,43,43
2018-12-08 07:42:30.0033,172.8,74,43,42.82,-120,19.93,63,50,50,0,43,43
2018-12-08 07:42:30.2533,172.8,74,43,42.82,-120,19.91,67,35.4,34.9,0,43,43
2018-12-08 07:42:30.5033,172.8,74,43,42.82,-120,19.93,52,3.68,3.65,0,43,43
2018-12-08 07:42:30.7533,172.8,74,43,42.82,-120,19.9,6,-60190,35.4,3.7,43,43
2018-12-08 07:42:31.0033,172.8,74,43,42.82,-120,19.94,7,-60200,34.9,3.7,43,43
2018-12-08 07:42:31.2533,172.8,74,43,42.82,-120,19.85,1,719.6,-83.4,28.5,43,43
2018-12-08 07:42:31.5033,172.8,74,43,42.82,-120,19.93,2,719.5,-83.3,28.5,43,43
2018-12-08 07:42:31.7533,172.8,74,43,42.82,-120,19.93,61,719.7,714.5,0,43,43
2018-12-08 07:42:32.0033,172.8,74,43,42.82,-119.9,19.93,62,425,425,0,43,43
2018-12-08 07:42:32.2533,172.8,74,43,42.82,-119.9,19.93,64,86.8,87.7,0,43,43
2018-12-08 07:42:32.5033,172.8,74,43,42.82,-120,19.91,3,719.3,-83.6,27,43,43
2018-12-08 07:42:32.7533,172.8,74,43,42.82,-120,19.94,4,719.3,-83.3,26.5,43,43
2018-12-08 07:42:33.0033,172.8,74,43,42.82,-120,19.93,65,-60220,-60220,0,43,43
2018-12-08 07:42:33.2533,172.8,74,43,42.82,-120,19.92,66,3040,3040,0,43,43
2018-12-08 07:42:33.5034,172.8,74,43,42.82,-119.9,19.93,1,719.3,-83.6,28.5,43,43
2018-12-08 07:42:33.7534,172.8,74,43,42.82,-119.9,19.93,2,719.3,-83.3,28.5,43,43
2018-12-08 07:42:34.0034,172.8,74,43,42.82,-120,19.92,65,-60200,-60200,0,43,43
2018-12-08 07:42:34.2534,172.8,74,43,42.82,-120,19.94,51,3.68,3.65,0,43,43
2018-12-08 07:42:34.5034,172.8,74,43,42.82,-120,19.92,63,50,50,0,43,43
2018-12-08 07:42:34.7534,172.8,74,43,42.82,-120,19.94,67,35.4,34.9,0,43,43
2018-12-08 07:42:35.0034,172.8,74,43,42.82,-119.9,19.94,52,3.68,3.65,0,43,43
2018-12-08 07:42:35.2535,172.8,74,43,42.82,-120,19.93,6,-60210,35.4,3.7,43,43
2018-12-08 07:42:35.5035,172.8,74,43,42.82,-120,19.93,7,-60210,34.9,3.7,43,43
2018-12-08 07:42:35.7534,172.8,74,43,42.82,-120,19.93,1,719.3,-83.6,28.5,43,43
2018-12-08 07:42:36.0034,172.8,74,43,42.82,-120,19.93,2,719.3,-83.3,28.5,43,43
2018-12-08 07:42:36.2534,172.8,74,43,42.82,-120,19.94,61,719.6,714.3,0,43,43
2018-12-08 07:42:36.5034,172.8,74,43,42.82,-120,19.93,62,425,425,0,43,43
2018-12-08 07:42:36.7534,172.8,74,43,42.82,-120,19.93,64,86.9,87.8,0,43,43
2018-12-08 07:42:37.0035,172.8,74,43,42.82,-120,19.93,3,719.3,-83.6,27,43,43
2018-12-08 07:42:37.2535,172.8,74,43,42.82,-120,19.93,4,719.3,-83.3,26.5,43,43
2018-12-08 07:42:37.5035,172.8,74,43,42.82,-120,19.93,65,-60200,-60200,0,43,43
2018-12-08 07:42:37.7535,172.8,74,43,42.82,-120,19.93,66,3050,3050,0,43,43
2018-12-08 07:42:38.0034,172.8,74,43,42.82,-120,20.04,1,719.3,-83.6,28.5,43,43
2018-12-08 07:42:38.2534,172.8,74,43,42.82,-120,19.83,2,719.3,-83.3,28.5,43,43
2018-12-08 07:42:38.5034,172.8,74,43,42.82,-120,20,65,-60210,-60210,0,43,43
2018-12-08 07:42:38.7534,172.8,74,42.75,42.82,-120,19.92,51,3.68,3.65,0,43,43
2018-12-08 07:42:39.0034,172.8,74,42.75,42.82,-120,19.93,63,50,50,0,43,43
2018-12-08 07:42:39.2534,172.8,74,42.75,42.82,-120,19.93,67,35.4,34.9,0,42.5,43
2018-12-08 07:42:39.5034,172.8,74,42.75,42.82,-119.9,19.94,52,3.68,3.65,0,42.5,43
2018-12-08 07:42:39.7535,172.8,73.6,42.75,42.59,-119.9,19.92,6,-60210,35.4,3.7,42.5,43
2018-12-08 07:42:40.0035,172.8,73.6,42.75,42.59,-120,19.92,7,-60210,34.9,3.7,42.5,43
2018-12-08 07:42:40.2535,172.8,73.6,42.75,42.59,-120,19.94,1,719.2,-83.6,28.5,42.5,43
2018-12-08 07:42:40.5036,172.8,73.6,42.75,42.59,-120,19.92,2,719,-83.3,28.5,42.5,43
2018-12-08 07:42:40.7535,172.8,73.6,42.75,42.59,-120,19.93,61,719.5,714.1,0,42.5,43
2018-12-08 07:42:41.0035,172.8,73.6,42.75,42.59,-120,19.94,62,425,425,0,42.5,43
2018-12-08 07:42:41.2535,172.8,73.6,42.75,42.59,-119.9,19.94,64,86.9,87.8,0,42.5,43
2018-12-08 07:42:41.5035,172.8,73.6,42.75,42.59,-119.9,19.93,3,719.2,-83.6,27,42.5,43
2018-12-08 07:42:41.7535,172.8,73.6,42.75,42.59,-120,19.93,4,719,-83.3,26.5,42.5,43
2018-12-08 07:42:42.0035,172.8,73.6,42.75,42.59,-120,19.93,65,-60200,-60220,0,42.5,43
2018-12-08 07:42:42.2535,172.8,73.6,42.75,42.59,-120,19.92,66,3050,3050,0,42.5,43
2018-12-08 07:42:42.5035,172.8,73.6,42.75,42.59,-120,19.93,1,719.2,-83.6,28.5,42.5,43
2018-12-08 07:42:42.7534,172.8,73.6,42.75,42.59,-120,19.92,2,719,-83.3,28.5,42.5,43
2018-12-08 07:42:43.0034,172.8,73.6,42.75,42.59,-119.9,19.94,65,-60190,-60220,0,42.5,43
2018-12-08 07:42:43.2534,172.8,73.6,42.75,42.59,-120,19.93,51,3.67,3.65,0,42.5,43
2018-12-08 07:42:43.5034,172.8,73.6,42.75,42.59,-120,19.93,63,50,50,0,42.5,43
2018-12-08 07:42:43.7534,172.8,73.6,42.5,42.59,-120,19.94,67,35.4,34.9,0,42.5,43
2018-12-08 07:42:44.0035,172.8,73.6,42.5,42.59,-120,19.9,52,3.68,3.65,0,42.5,43
2018-12-08 07:42:44.2535,172.8,73.6,42.5,42.59,-119.9,19.93,6,-60190,35.4,3.7,42.5,43
2018-12-08 07:42:44.5035,172.8,73.6,42.5,42.59,-119.9,19.93,7,-60210,34.9,3.7,42.5,43
2018-12-08 07:42:44.7535,172.8,73.6,42.5,42.59,-120,19.94,1,719.2,-83.6,28.5,42.5,43
2018-12-08 07:42:45.0035,172.8,73.6,42.5,42.59,-120,19.85,2,719,-83.3,28.5,42.5,43
2018-12-08 07:42:45.2535,172.8,73.6,42.5,42.59,-120,19.92,61,719.3,714.1,0,42.5,43
2018-12-08 07:42:45.5035,172.8,73.6,42.5,42.59,-119.9,19.93,62,425,425,0,42.5,43
2018-12-08 07:42:45.7535,172.8,73.6,42.5,42.59,-120,19.92,64,86.8,87.7,0,42.5,43
2018-12-08 07:42:46.0035,172.8,73.6,42.5,42.59,-119.9,19.92,3,719.2,-83.6,27,42.5,43
2018-12-08 07:42:46.2535,172.8,73.6,42.5,42.59,-119.9,19.93,4,719,-83.3,26.5,42.5,43
2018-12-08 07:42:46.5035,172.8,73.6,42.5,42.59,-120,19.92,65,-60200,-60220,0,42.5,42.5
2018-12-08 07:42:46.7535,172.8,73.6,42.5,42.59,-120,19.93,66,3050,3050,0,42.5,42.5
2018-12-08 07:42:47.0035,172.8,73.6,42.5,42.59,-120,19.92,1,719,-83.6,28.5,42.5,42.5
2018-12-08 07:42:47.2535,172.8,73.6,42.5,42.59,-120,19.92,2,718.6,-83.3,28.5,42.5,42.5
2018-12-08 07:42:47.5035,172.8,73.6,42.5,42.59,-119.9,19.93,65,-60190,-60210,0,42.5,42.5
2018-12-08 07:42:47.7535,172.8,73.6,42.5,42.59,-119.9,19.93,51,3.67,3.65,0,42.5,42.5
2018-12-08 07:42:48.0035,172.8,73.6,42.5,42.59,-120,19.94,63,50,50,0,42.5,42.5
2018-12-08 07:42:48.2536,172.8,73.6,42.5,42.59,-120,19.94,67,35.4,34.9,0,42.5,42.5
2018-12-08 07:42:48.5036,172.8,73.5,42.5,42.53,-120,19.92,52,3.67,3.65,0,42.5,42.5
2018-12-08 07:42:48.7536,172.8,73.5,42.5,42.53,-120,19.92,6,-60200,35.4,3.7,42.5,42.5
2018-12-08 07:42:49.0035,172.8,73.5,42.5,42.53,-120,19.92,7,-60210,34.9,3.7,42.5,42.5
2018-12-08 07:42:49.2535,172.8,73.5,42.5,42.53,-120,19.9,1,719,-83.6,28.5,42.5,42.5
2018-12-08 07:42:49.5035,172.8,73.5,42.5,42.53,-120,19.93,2,718.6,-83.3,28.5,42.5,42.5
2018-12-08 07:42:49.7535,172.8,73.5,42.5,42.53,-120,19.93,61,719.1,713.8,0,42.5,42.5
2018-12-08 07:42:50.0035,172.8,73.5,42.5,42.53,-120,19.94,62,425,425,0,42.5,42.5
2018-12-08 07:42:50.2536,172.8,73.5,42.5,42.53,-119.9,19.92,64,86.9,87.8,0,42.5,42.5
2018-12-08 07:42:50.5036,172.8,73.5,42.5,42.53,-119.9,19.93,3,719,-83.6,27,42.5,42.5
2018-12-08 07:42:50.7536,172.8,73.5,42.5,42.53,-119.9,19.91,4,718.6,-83.3,26.5,42.5,42.5
2018-12-08 07:42:51.0035,172.8,73.5,42.5,42.53,-120,19.95,65,-60190,-60200,0,42.5,42.5
2018-12-08 07:42:51.2535,172.8,73.5,42.5,42.53,-120,19.93,66,3050,3050,0,42.5,42.5
2018-12-08 07:42:51.5035,172.8,73.4,42.5,42.48,-120,19.92,1,719,-83.6,28.5,42.5,42.5
2018-12-08 07:42:51.7535,172.8,73.4,42.5,42.48,-120,19.93,2,718.6,-83.3,28.5,42.5,42.5
2018-12-08 07:42:52.0035,172.8,73.4,42.5,42.48,-119.9,19.93,65,-60200,-60210,0,42.5,42.5
2018-12-08 07:42:52.2536,172.8,73.4,42.5,42.48,-119.9,19.93,51,3.67,3.65,0,42.5,42.5
2018-12-08 07:42:52.5036,172.8,73.4,42.5,42.48,-120,19.93,63,50,50,0,42.5,42.5
2018-12-08 07:42:52.7536,172.8,73.2,42.5,42.36,-120,19.93,67,35.4,34.9,0,42.5,42.5
2018-12-08 07:42:53.0036,172.8,73.2,42.5,42.36,-120,19.93,52,3.67,3.65,0,42.5,42.5
2018-12-08 07:42:53.2536,172.8,73.2,42.5,42.36,-120,19.92,6,-60200,35.4,3.7,42.5,42.5
2018-12-08 07:42:53.5036,172.8,73.2,42.5,42.36,-120,19.93,7,-60200,34.9,3.7,42.5,42.5
2018-12-08 07:42:53.7536,172.8,73.2,42.5,42.36,-120,19.92,1,718.6,-83.6,28.5,42.5,42.5
2018-12-08 07:42:54.0036,172.8,73.2,42.5,42.36,-120,19.92,2,718.4,-83.3,28.5,42.5,42.5
2018-12-08 07:42:54.2536,172.8,73.2,42.5,42.36,-120,19.93,61,719,713.7,0,42.5,42.5
2018-12-08 07:42:54.5036,172.8,73.2,42.5,42.36,-120,19.92,62,425,425,0,42.5,42.5
2018-12-08 07:42:54.7536,172.8,73.2,42.5,42.36,-120,19.93,64,86.8,87.7,0,42.5,42.5
2018-12-08 07:42:55.0036,172.8,73.2,42.5,42.36,-120,19.91,3,718.6,-83.6,27,42.5,42.5
2018-12-08 07:42:55.2536,172.8,73.2,42.5,42.36,-120,19.93,4,718.4,-83.3,26.5,42.5,42.5
2018-12-08 07:42:55.5035,172.8,73.2,42.5,42.36,-120,19.92,65,-60200,-60210,0,42.5,42.5
2018-12-08 07:42:55.7535,172.8,73.2,42.5,42.36,-120,19.93,66,3050,3040,0,42.5,42.5
2018-12-08 07:42:56.0035,172.8,73.2,42.5,42.36,-120,19.92,1,718.6,-83.6,28.5,42.5,42.5
2018-12-08 07:42:56.2536,172.8,73.2,42.5,42.36,-120,19.95,2,718.4,-83.3,28.5,42.5,42.5
2018-12-08 07:42:56.5036,172.8,73.2,42.5,42.36,-120,19.91,65,-60190,-60200,0,42.5,42.5
2018-12-08 07:42:56.7536,172.8,73.2,42.5,42.36,-119.9,19.93,51,3.67,3.65,0,42.5,42.5
2018-12-08 07:42:57.0036,172.8,73.2,42.5,42.36,-119.9,19.93,63,50,50,0,42.5,42.5
2018-12-08 07:42:57.2536,172.8,73.2,42.5,42.36,-120,19.92,67,35.4,34.9,0,42.5,42.5
2018-12-08 07:42:57.5036,172.8,73.2,42.5,42.36,-120,19.92,52,3.67,3.65,0,42.5,42.5
2018-12-08 07:42:57.7536,172.8,73.2,42.5,42.36,-120,19.93,6,-60200,35.4,3.6,42.5,42.5
2018-12-08 07:42:58.0036,172.8,73.2,42.5,42.36,-120,19.93,7,-60210,34.9,3.7,42.5,42.5
2018-12-08 07:42:58.2537,172.8,73.2,42.5,42.36,-120,19.93,1,718.6,-83.6,28.5,42.5,42.5
2018-12-08 07:42:58.5037,172.8,73.2,42.5,42.36,-120,19.91,2,718.4,-83.3,28.5,42.5,42.5
2018-12-08 07:42:58.7537,172.8,73.2,42.5,42.36,-120,19.93,61,718.8,713.5,0,42.5,42.5
2018-12-08 07:42:59.0037,172.8,73.2,42.5,42.36,-120,19.93,62,425,425,0,42.5,42.5
2018-12-08 07:42:59.2537,172.8,73.2,42.5,42.36,-120,19.93,64,86.9,87.7,0,42.5,42.5
2018-12-08 07:42:59.5037,172.8,73.2,42.5,42.36,-120,19.93,3,718.6,-83.6,27,42.5,42.5
2018-12-08 07:42:59.7536,172.8,73.2,42.5,42.36,-120,19.81,4,718.4,-83.3,26.5,42.5,42.5
2018-12-08 07:43:00.0036,172.8,73.2,42.5,42.36,-120,19.97,65,-60200,-60210,0,42.5,42.5
2018-12-08 07:43:00.2537,172.8,73.2,42.5,42.36,-120,19.92,66,3040,3040,0,42.5,42.5
2018-12-08 07:43:00.5037,172.8,73.1,42.5,42.3,-120,19.94,1,718.6,-83.6,28.5,42.5,42.5
2018-12-08 07:43:00.7537,172.8,73.1,42.5,42.3,-120,19.92,2,718.4,-83.3,28.5,42.5,42.5
2018-12-08 07:43:01.0037,172.8,73.1,42.5,42.3,-120,19.94,65,-60200,-60200,0,42.5,42.5
2018-12-08 07:43:01.2537,172.8,73.1,42.5,42.3,-119.9,19.92,51,3.67,3.65,0,42.5,42.5
2018-12-08 07:43:01.5037,172.8,73.1,42.5,42.3,-119.9,19.94,63,50,50,0,42.5,42.5
2018-12-08 07:43:01.7537,172.8,73.1,42.5,42.3,-120,19.93,67,35.4,34.9,0,42.5,42.5
2018-12-08 07:43:02.0036,172.8,73.1,42.5,42.3,-120,19.94,52,3.67,3.64,0,42.5,42.5
2018-12-08 07:43:02.2537,172.8,73.1,42.5,42.3,-120,19.94,6,-60210,35.4,3.6,42.5,42.5
2018-12-08 07:43:02.5037,172.8,73.1,42.5,42.3,-120,19.93,7,-60210,34.9,3.7,42.5,42.5
2018-12-08 07:43:02.7537,172.8,73.1,42.5,42.3,-120,19.93,1,718.5,-83.6,28.5,42.5,42.5
2018-12-08 07:43:03.0037,172.8,73.1,42.5,42.3,-119.9,19.93,2,718.1,-83.3,28.5,42.5,42.5
2018-12-08 07:43:03.2537,172.8,73.1,42.5,42.3,-120,19.93,61,718.6,713.4,0,42.5,42.5
2018-12-08 07:43:03.5037,172.8,73,42.5,42.25,-120,19.93,62,425,425,0,42.5,42.5
2018-12-08 07:43:03.7537,172.8,73,42.5,42.25,-120,19.94,64,87,87.8,0,42.5,42.5
2018-12-08 07:43:04.0037,172.8,73,42.5,42.25,-120,19.93,3,718.5,-83.6,27,42.5,42.5
2018-12-08 07:43:04.2537,172.8,73,42.5,42.25,-120,19.93,4,718.1,-83.3,26.5,42.5,42.5
2018-12-08 07:43:04.5037,172.8,73,42.25,42.25,-120,19.93,65,-60210,-60210,0,42.5,42.5
2018-12-08 07:43:04.7537,172.8,72.8,42.25,42.13,-120,19.94,66,3050,3050,0,42.5,42.5
2018-12-08 07:43:05.0037,172.8,72.8,42.25,42.13,-120,19.9,1,718.5,-83.6,28.5,42.5,42.5
2018-12-08 07:43:05.2537,172.8,72.8,42.25,42.13,-120,19.93,2,718.1,-83.3,28.5,42.5,42.5
2018-12-08 07:43:05.5037,172.8,72.8,42.25,42.13,-120,19.93,65,-60200,-60210,0,42.5,42.5
2018-12-08 07:43:05.7537,172.8,72.8,42.25,42.13,-119.9,19.92,51,3.67,3.65,0,42.5,42.5
2018-12-08 07:43:06.0037,172.8,72.8,42.25,42.13,-120,19.93,63,50,50,0,42.5,42.5
2018-12-08 07:43:06.2537,172.8,72.8,42.25,42.13,-120,19.91,67,35.4,34.9,0,42.5,42.5
2018-12-08 07:43:06.5037,172.8,72.8,42.25,42.13,-120,19.93,52,3.67,3.64,0,42.5,42.5
2018-12-08 07:43:06.7537,172.8,72.8,42.25,42.13,-120,19.92,6,-60190,35.4,3.6,42.5,42.5
2018-12-08 07:43:07.0037,172.8,72.8,42.25,42.13,-120,19.93,7,-60200,34.9,3.7,42.5,42.5
2018-12-08 07:43:07.2537,172.8,72.8,42.25,42.13,-120,19.93,1,718.5,-83.6,28.5,42.5,42.5
2018-12-08 07:43:07.5037,172.8,72.8,42.25,42.13,-119.9,19.92,2,718.1,-83.3,28.5,42.5,42.5
2018-12-08 07:43:07.7537,172.8,72.8,42.25,42.13,-119.9,19.93,61,718.5,713.3,0,42.5,42.5
2018-12-08 07:43:08.0037,172.8,72.8,42.25,42.13,-119.9,19.93,62,425,425,0,42.5,42.5
2018-12-08 07:43:08.2537,172.8,72.8,42.25,42.13,-120,19.92,64,86.8,87.6,0,42,42.5
2018-12-08 07:43:08.5037,172.8,72.8,42.25,42.13,-120,19.92,3,718.1,-83.6,27,42,42.5
2018-12-08 07:43:08.7537,172.8,72.8,42.25,42.13,-120,19.93,4,718,-83.4,26.5,42,42.5
2018-12-08 07:43:09.0038,172.8,72.8,42.25,42.13,-120,19.94,65,-60200,-60220,0,42,42.5
2018-12-08 07:43:09.2538,172.8,72.8,42.25,42.13,-119.9,19.92,66,3060,3060,0,42,42.5
2018-12-08 07:43:09.5038,172.8,72.8,42.25,42.13,-120,19.92,1,718.1,-83.6,28.5,42,42.5
2018-12-08 07:43:09.7538,172.8,72.8,42.25,42.13,-120,19.92,2,718,-83.4,28.5,42,42.5
2018-12-08 07:43:10.0038,172.8,72.8,42.25,42.13,-120,19.93,65,-60190,-60210,0,42,42.5
2018-12-08 07:43:10.2538,172.8,72.8,42.25,42.13,-120,19.93,51,3.67,3.65,0,42,42.5
2018-12-08 07:43:10.5038,172.8,72.8,42.25,42.13,-120,19.93,63,50,50,0,42,42.5
2018-12-08 07:43:10.7538,172.8,72.8,42,42.13,-120,19.93,67,35.4,34.9,0,42,42.5
2018-12-08 07:43:11.0038,172.8,72.8,42,42.13,-120,19.93,52,3.67,3.64,0,42,42.5
2018-12-08 07:43:11.2538,172.8,72.8,42,42.13,-120,19.89,6,-60180,35.4,3.6,42,42.5
2018-12-08 07:43:11.5038,172.8,72.8,42,42.13,-120,20.05,7,-60220,34.9,3.7,42,42.5
2018-12-08 07:43:11.7538,172.8,72.8,42,42.13,-120,19.95,1,718.1,-83.6,28.5,42,42.5
2018-12-08 07:43:12.0038,172.8,72.8,42,42.13,-119.9,19.94,2,718,-83.4,28.5,42,42.5
2018-12-08 07:43:12.2538,172.8,72.8,42,42.13,-120,19.92,61,718.3,713.1,0,42,42.5
2018-12-08 07:43:12.5038,172.8,72.8,42,42.13,-120,19.91,62,425,425,0,42,42.5
2018-12-08 07:43:12.7538,172.8,72.8,42,42.13,-120,19.9,64,86.7,87.6,0,42,42.5
2018-12-08 07:43:13.0038,172.8,72.8,42,42.13,-120,19.92,3,718.1,-83.6,27,42,42.5
2018-12-08 07:43:13.2538,172.8,72.8,42,42.13,-120,19.96,4,718,-83.4,26.5,42,42.5
2018-12-08 07:43:13.5038,172.8,72.7,42,42.07,-119.9,19.93,65,-60180,-60200,0,42,42.5
2018-12-08 07:43:13.7538,172.8,72.7,42,42.07,-119.9,19.91,66,3040,3040,0,42,42.5
2018-12-08 07:43:14.0038,172.8,72.7,42,42.07,-119.9,19.93,1,718.1,-83.6,28.5,42,42.5
2018-12-08 07:43:14.2538,172.8,72.7,42,42.07,-119.9,19.92,2,718,-83.4,28.5,42,42.5
2018-12-08 07:43:14.5038,172.8,72.7,42,42.07,-120,19.92,65,-60190,-60210,0,42,42.5
2018-12-08 07:43:14.7538,172.8,72.7,42,42.07,-120,19.92,51,3.67,3.65,0,42,42.5
2018-12-08 07:43:15.0038,172.8,72.7,42,42.07,-120,19.92,63,50,50,0,42,42.5
2018-12-08 07:43:15.2538,172.8,72.7,42,42.07,-119.9,19.93,67,35.4,34.9,0,42,42.5
2018-12-08 07:43:15.5038,172.8,72.6,42,42.01,-119.9,19.93,52,3.67,3.64,0,42,42.5
2018-12-08 07:43:15.7538,172.8,72.6,42,42.01,-120,19.93,6,-60190,35.4,3.6,42,42
2018-12-08 07:43:16.0038,172.8,72.6,42,42.01,-120,19.93,7,-60200,34.9,3.7,42,42
2018-12-08 07:43:16.2538,172.8,72.6,42,42.01,-120,19.92,1,718,-83.6,28.5,42,42
2018-12-08 07:43:16.5038,172.8,72.4,42,41.9,-119.9,19.92,2,717.8,-83.4,28.5,42,42
2018-12-08 07:43:16.7538,172.8,72.4,42,41.9,-120,19.93,61,718.2,713,0,42,42
2018-12-08 07:43:17.0038,172.8,72.4,42,41.9,-119.9,19.94,62,425,425,0,42,42
2018-12-08 07:43:17.2538,172.8,72.4,42,41.9,-119.9,19.92,64,86.9,87.8,0,42,42
2018-12-08 07:43:17.5038,172.8,72.4,42,41.9,-120,19.93,3,718,-83.6,27,42,42
2018-12-08 07:43:17.7538,172.8,72.4,42,41.9,-120,19.93,4,717.8,-83.4,26.5,42,42
2018-12-08 07:43:18.0039,172.8,72.4,42,41.9,-120,19.93,65,-60190,-60200,0,42,42
2018-12-08 07:43:18.2539,172.8,72.4,42,41.9,-120,19.93,66,3050,3050,0,42,42
2018-12-08 07:43:18.5039,172.8,72.4,42,41.9,-119.9,19.93,1,718,-83.6,28.5,42,42
2018-12-08 07:43:18.7538,172.8,72.4,42,41.9,-119.9,19.93,2,717.8,-83.4,28.5,42,42
2018-12-08 07:43:19.0038,172.8,72.4,42,41.9,-120,19.92,65,-60190,-60200,0,42,42
2018-12-08 07:43:19.2538,172.8,72.4,42,41.9,-120,19.94,51,3.67,3.65,0,42,42
2018-12-08 07:43:19.5038,172.8,72.4,42,41.9,-120,19.93,63,50,50,0,42,42
2018-12-08 07:43:19.7538,172.8,72.4,42,41.9,-120,19.93,67,35.4,34.9,0,42,42
2018-12-08 07:43:20.0038,172.8,72.4,42,41.9,-119.9,19.93,52,3.67,3.64,0,42,42
2018-12-08 07:43:20.2538,172.8,72.4,42,41.9,-119.9,19.91,6,-60180,35.4,3.6,42,42
2018-12-08 07:43:20.5038,172.8,72.4,42,41.9,-119.9,19.93,7,-60190,34.9,3.7,42,42
2018-12-08 07:43:20.7538,172.8,72.4,42,41.9,-119.9,19.93,1,718,-83.6,28.5,42,42
2018-12-08 07:43:21.0039,172.8,72.4,42,41.9,-120,19.91,2,717.8,-83.4,28.5,42,42
2018-12-08 07:43:21.2539,172.8,72.4,42,41.9,-120,19.94,61,718,712.8,0,42,42
2018-12-08 07:43:21.5039,172.8,72.4,42,41.9,-119.9,19.91,62,425,425,0,42,42
2018-12-08 07:43:21.7539,172.8,72.4,42,41.9,-120,19.92,64,87,87.9,0,42,42
2018-12-08 07:43:22.0039,172.8,72.4,42,41.9,-120,19.92,3,718,-83.6,27,42,42
2018-12-08 07:43:22.2539,172.8,72.4,42,41.9,-120,19.94,4,717.8,-83.4,26.5,42,42
2018-12-08 07:43:22.5039,172.8,72.4,42,41.9,-120,19.93,65,-60200,-60210,0,42,42
2018-12-08 07:43:22.7539,172.8,72.4,42,41.9,-120,19.92,66,3050,3050,0,42,42
2018-12-08 07:43:23.0039,172.8,72.4,42,41.9,-120,19.92,1,717.7,-83.6,28.5,42,42
2018-12-08 07:43:23.2539,172.8,72.4,42,41.9,-119.9,19.92,2,717.4,-83.4,28.5,42,42
2018-12-08 07:43:23.5039,172.8,72.4,42,41.9,-119.9,19.92,65,-60190,-60200,0,42,42
2018-12-08 07:43:23.7539,172.8,72.4,42,41.9,-120,19.94,51,3.67,3.64,0,42,42
2018-12-08 07:43:24.0039,172.8,72.4,42,41.9,-120,19.92,63,50,50,0,42,42
2018-12-08 07:43:24.2539,172.8,72.4,42,41.9,-120,19.93,67,35.4,34.9,0,42,42
2018-12-08 07:43:24.5039,172.8,72.4,42,41.9,-119.9,19.92,52,3.67,3.64,0,42,42
2018-12-08 07:43:24.7539,172.8,72.4,42,41.9,-119.9,19.92,6,-60200,35.4,3.6,42,42
2018-12-08 07:43:25.0039,172.8,72.4,42,41.9,-120,19.93,7,-60210,34.9,3.7,42,42
2018-12-08 07:43:25.2539,172.8,72.4,42,41.9,-120,19.93,1,717.7,-83.6,28.5,42,42
2018-12-08 07:43:25.5039,172.8,72.3,42,41.84,-120,19.94,2,717.4,-83.4,28.5,42,42
2018-12-08 07:43:25.7539,172.8,72.3,42,41.84,-120.1,19.93,61,717.9,712.7,0,42,42
2018-12-08 07:43:26.0039,172.8,72.3,42,41.84,-120,19.93,62,425,425,0,42,42
2018-12-08 07:43:26.2539,172.8,72.3,42,41.84,-120,19.94,64,86.9,87.8,0,42,42
2018-12-08 07:43:26.5039,172.8,72.3,42,41.84,-120,19.93,3,717.7,-83.6,27,42,42
2018-12-08 07:43:26.7539,172.8,72.3,42,41.84,-119.9,19.91,4,717.4,-83.4,26.5,42,42
2018-12-08 07:43:27.0039,172.8,72.3,42,41.84,-120,19.92,65,-60190,-60190,0,42,42
2018-12-08 07:43:27.2539,172.8,72.3,42,41.84,-120,19.92,66,3040,3040,0,42,42
2018-12-08 07:43:27.5039,172.8,72.2,42,41.78,-120,19.93,1,717.7,-83.6,28.5,42,42
2018-12-08 07:43:27.7539,172.8,72.2,42,41.78,-120,19.94,2,717.4,-83.4,28.5,42,42
2018-12-08 07:43:28.0040,172.8,72.2,42,41.78,-120,19.92,65,-60210,-60210,0,42,42
2018-12-08 07:43:28.2540,172.8,72.2,42,41.78,-120,19.92,51,3.67,3.64,0,42,42
2018-12-08 07:43:28.5040,172.8,72.2,42,41.78,-120,19.92,63,50,50,0,42,42
2018-12-08 07:43:28.7541,172.8,72,42,41.67,-120,19.93,67,35.4,34.9,0,42,42
2018-12-08 07:43:29.0041,172.8,72,42,41.67,-120,19.92,52,3.67,3.64,0,42,42
2018-12-08 07:43:29.2540,172.8,72,42,41.67,-120,19.93,6,-60210,35.4,3.6,42,42
2018-12-08 07:43:29.5040,172.8,72,42,41.67,-120,19.91,7,-60200,34.9,3.7,42,42
2018-12-08 07:43:29.7540,172.8,72,42,41.67,-119.9,19.93,1,717.7,-83.6,28.5,42,42
2018-12-08 07:43:30.0040,172.8,72,42,41.67,-120,19.93,2,717.4,-83.4,28.5,42,42
2018-12-08 07:43:30.2540,172.8,72,42,41.67,-120,19.93,61,717.7,712.6,0,42,42
2018-12-08 07:43:30.5040,172.8,72,41.75,41.67,-120,19.93,62,425,425,0,42,42
2018-12-08 07:43:30.7540,172.8,72,41.75,41.67,-120,19.93,64,87,87.8,0,42,42
2018-12-08 07:43:31.0040,172.8,72,41.75,41.67,-120,19.93,3,717.4,-83.7,27,42,42
2018-12-08 07:43:31.2540,172.8,72,41.75,41.67,-120,19.92,4,717.2,-83.6,26.5,42,42
2018-12-08 07:43:31.5040,172.8,72,41.75,41.67,-120,19.92,65,-60200,-60210,0,42,42
2018-12-08 07:43:31.7540,172.8,72,41.75,41.67,-120,19.92,66,3050,3040,0,42,42
2018-12-08 07:43:32.0039,172.8,72,41.75,41.67,-120,19.93,1,717.4,-83.7,28.5,42,42
2018-12-08 07:43:32.2539,172.8,72,41.75,41.67,-120,20.01,2,717.2,-83.6,28.5,42,42
2018-12-08 07:43:32.5038,172.8,72,41.75,41.67,-120,19.98,65,-60190,-60210,0,42,42
2018-12-08 07:43:32.7538,172.8,72,41.75,41.67,-120,19.96,51,3.67,3.64,0,42,42
2018-12-08 07:43:33.0038,172.8,72,41.75,41.67,-120,19.93,63,50,50,0,42,42
2018-12-08 07:43:33.2539,172.8,72,41.75,41.67,-120,19.92,67,35.4,34.9,0,42,42
2018-12-08 07:43:33.5039,172.8,72,41.75,41.67,-120,19.93,52,3.67,3.64,0,42,42
2018-12-08 07:43:33.7540,172.8,72,41.75,41.67,-120,19.92,6,-60180,35.4,3.6,42,42
2018-12-08 07:43:34.0040,172.8,72,41.75,41.67,-120,19.9,7,-60210,34.9,3.7,42,42
2018-12-08 07:43:34.2540,172.8,72,41.75,41.67,-119.9,19.93,1,717.4,-83.7,28.5,42,42
2018-12-08 07:43:34.5040,172.8,72,41.75,41.67,-120,19.93,2,717.2,-83.6,28.5,42,42
2018-12-08 07:43:34.7540,172.8,72,41.75,41.67,-120,19.93,61,717.6,712.4,0,42,42
2018-12-08 07:43:35.0040,172.8,72,41.75,41.67,-120,19.95,62,425,425,0,42,42
2018-12-08 07:43:35.2540,172.8,72,41.75,41.67,-120,19.92,64,87,87.9,0,42,42
2018-12-08 07:43:35.5040,172.8,72,41.75,41.67,-120,19.92,3,717.4,-83.7,27,42,42
2018-12-08 07:43:35.7540,172.8,72,41.75,41.67,-120,19.93,4,717.2,-83.6,26.5,42,42
2018-12-08 07:43:36.0040,172.8,72,41.75,41.67,-120,19.93,65,-60190,-60210,0,42,42
2018-12-08 07:43:36.2540,172.8,72,41.75,41.67,-120,19.92,66,3040,3040,0,42,42
2018-12-08 07:43:36.5040,172.8,72,41.75,41.67,-120,19.93,1,717.4,-83.7,28.5,42,42
2018-12-08 07:43:36.7540,172.8,72,41.5,41.67,-120,19.93,2,717.2,-83.6,28.5,42,42
2018-12-08 07:43:37.0040,172.8,72,41.5,41.67,-120,19.92,65,-60180,-60210,0,42,42
2018-12-08 07:43:37.2540,172.8,72,41.5,41.67,-119.9,19.93,51,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:37.5040,172.8,72,41.5,41.67,-119.9,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:43:37.7540,172.8,72,41.5,41.67,-119.9,19.93,67,35.4,34.9,0,41.5,41.5
2018-12-08 07:43:38.0040,172.8,72,41.5,41.67,-120,19.92,52,3.67,3.64,0,41.5,41.5
2018-12-08 07:43:38.2541,172.8,72,41.5,41.67,-120,19.93,6,-60180,35.4,3.6,41.5,41.5
2018-12-08 07:43:38.5041,172.8,72,41.5,41.67,-120,19.92,7,-60210,34.9,3.7,41.5,41.5
2018-12-08 07:43:38.7541,172.8,72,41.5,41.67,-120,19.92,1,717.1,-83.6,28.5,41.5,41.5
2018-12-08 07:43:39.0041,172.8,72,41.5,41.67,-120,19.92,2,717,-83.6,28.5,41.5,41.5
2018-12-08 07:43:39.2541,172.8,72,41.5,41.67,-120,19.9,61,717.4,712.2,0,41.5,41.5
2018-12-08 07:43:39.5041,172.8,72,41.5,41.67,-120,19.93,62,425,425,0,41.5,41.5
2018-12-08 07:43:39.7541,172.8,71.8,41.5,41.55,-120,20.03,64,86.9,87.8,0,41.5,41.5
2018-12-08 07:43:40.0041,172.8,71.8,41.5,41.55,-119.9,19.95,3,717.1,-83.6,27,41.5,41.5
2018-12-08 07:43:40.2540,172.8,71.8,41.5,41.55,-119.9,19.94,4,717,-83.6,26.5,41.5,41.5
2018-12-08 07:43:40.5040,172.8,71.8,41.5,41.55,-119.9,19.91,65,-60190,-60210,0,41.5,41.5
2018-12-08 07:43:40.7540,172.8,71.6,41.5,41.44,-120,19.93,66,3040,3040,0,41.5,41.5
2018-12-08 07:43:41.0040,172.8,71.6,41.5,41.44,-119.9,19.93,1,717.1,-83.6,28.5,41.5,41.5
2018-12-08 07:43:41.2539,172.8,71.6,41.5,41.44,-120,19.92,2,717,-83.6,28.5,41.5,41.5
2018-12-08 07:43:41.5039,172.8,71.6,41.5,41.44,-120,19.91,65,-60210,-60220,0,41.5,41.5
2018-12-08 07:43:41.7540,172.8,71.6,41.5,41.44,-120,19.92,51,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:42.0040,172.8,71.6,41.5,41.44,-120,19.93,63,50,50,0,41.5,41.5
2018-12-08 07:43:42.2541,172.8,71.6,41.5,41.44,-120,19.93,67,35.4,34.9,0,41.5,41.5
2018-12-08 07:43:42.5041,172.8,71.6,41.5,41.44,-120.1,19.91,52,3.67,3.64,0,41.5,41.5
2018-12-08 07:43:42.7541,172.8,71.6,41.5,41.44,-120,19.93,6,-60180,35.4,3.6,41.5,41.5
2018-12-08 07:43:43.0041,172.8,71.6,41.5,41.44,-120,19.93,7,-60190,34.9,3.7,41.5,41.5
2018-12-08 07:43:43.2541,172.8,71.6,41.5,41.44,-120,19.92,1,717.1,-83.6,28.5,41.5,41.5
2018-12-08 07:43:43.5041,172.8,71.6,41.5,41.44,-119.9,19.94,2,717,-83.6,28.5,41.5,41.5
2018-12-08 07:43:43.7541,172.8,71.6,41.5,41.44,-119.9,19.91,61,717.4,712.1,0,41.5,41.5
2018-12-08 07:43:44.0041,172.8,71.6,41.5,41.44,-120,19.93,62,425,425,0,41.5,41.5
2018-12-08 07:43:44.2541,172.8,71.6,41.5,41.44,-120,19.93,64,86.9,87.7,0,41.5,41.5
2018-12-08 07:43:44.5041,172.8,71.6,41.5,41.44,-120,19.92,3,717,-83.9,27,41.5,41.5
2018-12-08 07:43:44.7541,172.8,71.6,41.5,41.44,-120,19.94,4,716.7,-83.6,26.5,41.5,41.5
2018-12-08 07:43:45.0041,172.8,71.6,41.5,41.44,-120,19.92,65,-60190,-60200,0,41.5,41.5
2018-12-08 07:43:45.2541,172.8,71.6,41.5,41.44,-120,19.92,66,3040,3040,0,41.5,41.5
2018-12-08 07:43:45.5042,172.8,71.6,41.5,41.44,-120,19.93,1,717,-83.9,28.5,41.5,41.5
2018-12-08 07:43:45.7541,172.8,71.6,41.5,41.44,-120,19.93,2,716.7,-83.6,28.5,41.5,41.5
2018-12-08 07:43:46.0041,172.8,71.6,41.5,41.44,-120,19.93,65,-60180,-60190,0,41.5,41.5
2018-12-08 07:43:46.2541,172.8,71.6,41.5,41.44,-119.9,19.92,51,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:46.5041,172.8,71.6,41.5,41.44,-120,19.89,63,50,50,0,41.5,41.5
2018-12-08 07:43:46.7541,172.8,71.6,41.5,41.44,-120,19.94,67,35.4,34.9,0,41.5,41.5
2018-12-08 07:43:47.0041,172.8,71.6,41.5,41.44,-119.9,19.93,52,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:47.2541,172.8,71.6,41.5,41.44,-120,19.92,6,-60360,35.4,3.6,41.5,41.5
2018-12-08 07:43:47.5041,172.8,71.6,41.5,41.44,-120,19.93,7,-60020,34.9,3.7,41.5,41.5
2018-12-08 07:43:47.7541,172.8,71.6,41.5,41.44,-120,19.93,1,717,-83.9,28.5,41.5,41.5
2018-12-08 07:43:48.0041,172.8,71.6,41.5,41.44,-120,19.93,2,716.7,-83.6,28.5,41.5,41.5
2018-12-08 07:43:48.2541,172.8,71.6,41.5,41.44,-120,19.92,61,717.2,711.9,0,41.5,41.5
2018-12-08 07:43:48.5041,172.8,71.6,41.5,41.44,-120,19.92,62,425,425,0,41.5,41.5
2018-12-08 07:43:48.7541,172.8,71.6,41.5,41.44,-119.9,19.93,64,87,87.4,0,41.5,41.5
2018-12-08 07:43:49.0041,172.8,71.6,41.5,41.44,-120,19.94,3,717,-83.9,27,41.5,41.5
2018-12-08 07:43:49.2541,172.8,71.6,41.5,41.44,-120,19.94,4,716.7,-83.6,26.5,41.5,41.5
2018-12-08 07:43:49.5041,172.8,71.5,41.5,41.38,-120,19.92,65,-60370,-60030,0,41.5,41.5
2018-12-08 07:43:49.7541,172.8,71.5,41.5,41.38,-120,19.93,66,3050,3040,0,41.5,41.5
2018-12-08 07:43:50.0042,172.8,71.5,41.5,41.38,-119.9,19.93,1,717,-83.9,28.5,41.5,41.5
2018-12-08 07:43:50.2542,172.8,71.5,41.5,41.38,-119.9,19.93,2,716.7,-83.6,28.5,41.5,41.5
2018-12-08 07:43:50.5042,172.8,71.5,41.5,41.38,-120,19.95,65,-60370,-60020,0,41.5,41.5
2018-12-08 07:43:50.7542,172.8,71.5,41.5,41.38,-120,19.9,51,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:51.0042,172.8,71.5,41.5,41.38,-120,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:43:51.2542,172.8,71.5,41.5,41.38,-120,19.94,67,35.4,34.9,0,41.5,41.5
2018-12-08 07:43:51.5042,172.8,71.5,41.5,41.38,-119.9,19.93,52,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:51.7542,172.8,71.4,41.5,41.32,-119.9,19.92,6,-60380,35.4,3.6,41.5,41.5
2018-12-08 07:43:52.0042,172.8,71.4,41.5,41.32,-120,19.93,7,-60030,34.9,3.7,41.5,41.5
2018-12-08 07:43:52.2542,172.8,71.4,41.5,41.32,-120.1,19.96,1,716.7,-83.9,28.5,41.5,41.5
2018-12-08 07:43:52.5042,172.8,71.4,41.5,41.32,-120,19.94,2,716.4,-83.3,28.5,41.5,41.5
2018-12-08 07:43:52.7542,172.8,71.3,41.5,41.26,-120,19.92,61,716.9,711.8,0,41.5,41.5
2018-12-08 07:43:53.0042,172.8,71.3,41.5,41.26,-119.9,19.93,62,425,425,0,41.5,41.5
2018-12-08 07:43:53.2542,172.8,71.3,41.5,41.26,-120,19.93,64,87.2,87.5,0,41.5,41.5
2018-12-08 07:43:53.5043,172.8,71.3,41.5,41.26,-120,19.93,3,716.7,-83.9,27,41.5,41.5
2018-12-08 07:43:53.7543,172.8,71.2,41.5,41.2,-120,19.93,4,716.4,-83.3,26.5,41.5,41.5
2018-12-08 07:43:54.0042,172.8,71.2,41.5,41.2,-120,19.93,65,-60200,-60200,0,41.5,41.5
2018-12-08 07:43:54.2542,172.8,71.2,41.5,41.2,-120.1,19.9,66,3050,3040,0,41.5,41.5
2018-12-08 07:43:54.5042,172.8,71.2,41.5,41.2,-119.9,19.94,1,716.7,-83.9,28.5,41.5,41.5
2018-12-08 07:43:54.7541,172.8,71.2,41.5,41.2,-120,19.93,2,716.4,-83.3,28.5,41.5,41.5
2018-12-08 07:43:55.0042,172.8,71.2,41.5,41.2,-120,19.93,65,-60210,-60210,0,41.5,41.5
2018-12-08 07:43:55.2542,172.8,71.2,41.5,41.2,-120,19.93,51,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:55.5042,172.8,71.2,41.5,41.2,-120,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:43:55.7542,172.8,71.2,41.5,41.2,-120,19.93,67,35.4,34.9,0,41.5,41.5
2018-12-08 07:43:56.0042,172.8,71.2,41.5,41.2,-120,19.92,52,3.66,3.64,0,41.5,41.5
2018-12-08 07:43:56.2542,172.8,71.2,41.5,41.2,-120,19.93,6,-60200,35.4,3.6,41.5,41.5
2018-12-08 07:43:56.5042,172.8,71.2,41.5,41.2,-120,19.92,7,-60210,34.9,3.7,41.5,41.5
2018-12-08 07:43:56.7543,172.8,71.2,41.25,41.2,-120,19.93,1,716.7,-83.9,28.5,41.5,41.5
2018-12-08 07:43:57.0043,172.8,71.2,41.25,41.2,-120,19.93,2,716.4,-83.3,28.5,41.5,41.5
2018-12-08 07:43:57.2542,172.8,71.2,41.25,41.2,-120,19.92,61,716.9,711.6,0,41.5,41.5
2018-12-08 07:43:57.5042,172.8,71.2,41.25,41.2,-120,19.94,62,425,425,0,41.5,41.5
2018-12-08 07:43:57.7542,172.8,71.2,41.25,41.2,-120,19.94,64,86.8,87.6,0,41.5,41.5
2018-12-08 07:43:58.0042,172.8,71.2,41.25,41.2,-120,19.93,3,716.7,-83.9,27,41.5,41.5
2018-12-08 07:43:58.2542,172.8,71.2,41.25,41.2,-119.9,19.94,4,716.4,-83.3,26.5,41.5,41.5
2018-12-08 07:43:58.5042,172.8,71.2,41.25,41.2,-120,19.93,65,-60200,-60210,0,41.5,41.5
2018-12-08 07:43:58.7542,172.8,71.2,41.25,41.2,-120,19.93,66,3040,3040,0,41.5,41.5
2018-12-08 07:43:59.0042,172.8,71.2,41.25,41.2,-120,19.94,1,716.7,-83.9,28.5,41.5,41.5
2018-12-08 07:43:59.2542,172.8,71.2,41.25,41.2,-120,19.92,2,716.2,-83.6,28.5,41,41.5
2018-12-08 07:43:59.5042,172.8,71.2,41.25,41.2,-120,19.94,65,-60190,-60200,0,41,41.5
2018-12-08 07:43:59.7542,172.8,71.2,41.25,41.2,-120,19.93,51,3.66,3.64,0,41,41.5
2018-12-08 07:44:00.0042,172.8,71.2,41.25,41.2,-120,19.91,63,50,50,0,41,41.5
2018-12-08 07:44:00.2543,172.8,71.2,41.25,41.2,-120,19.93,67,35.4,34.9,0,41,41.5
2018-12-08 07:44:00.5043,172.8,71.2,41.25,41.2,-120,19.92,52,3.66,3.64,0,41,41.5
2018-12-08 07:44:00.7543,172.8,71.2,41.25,41.2,-120,19.93,6,-60190,35.4,3.6,41,41.5
2018-12-08 07:44:01.0043,172.8,71.2,41.25,41.2,-120,19.93,7,-60220,34.9,3.7,41,41.5
2018-12-08 07:44:01.2543,172.8,71.2,41.25,41.2,-119.9,19.92,1,716.4,-83.9,28.5,41,41.5
2018-12-08 07:44:01.5043,172.8,71.1,41.25,41.15,-120,19.93,2,716.2,-83.6,28.5,41,41.5
2018-12-08 07:44:01.7543,172.8,71.1,41.25,41.15,-120,19.92,61,716.8,711.4,0,41,41.5
2018-12-08 07:44:02.0043,172.8,71.1,41.25,41.15,-120,19.96,62,425,425,0,41,41.5
2018-12-08 07:44:02.2543,172.8,71.1,41.25,41.15,-120,19.94,64,86.9,87.8,0,41,41.5
2018-12-08 07:44:02.5043,172.8,71.1,41.25,41.15,-120,19.93,3,716.4,-83.9,27,41,41.5
2018-12-08 07:44:02.7543,172.8,71,41.25,41.09,-120,19.92,4,716.2,-83.6,26.5,41,41.5
2018-12-08 07:44:03.0043,172.8,71,41,41.09,-120,19.94,65,-60180,-60210,0,41,41.5
2018-12-08 07:44:03.2543,172.8,71,41,41.09,-120,19.93,66,3050,3050,0,41,41.5
2018-12-08 07:44:03.5044,172.8,71,41,41.09,-120,19.94,1,716.4,-83.9,28.5,41,41.5
2018-12-08 07:44:03.7544,172.8,71,41,41.09,-120,19.93,2,716.2,-83.6,28.5,41,41.5
2018-12-08 07:44:04.0044,172.8,71,41,41.09,-120,19.92,65,-60180,-60210,0,41,41.5
2018-12-08 07:44:04.2544,172.8,71,41,41.09,-119.9,19.85,51,3.66,3.64,0,41,41.5
2018-12-08 07:44:04.5044,172.8,71,41,41.09,-120,19.93,63,50,50,0,41,41.5
2018-12-08 07:44:04.7544,172.8,71,41,41.09,-120,19.92,67,35.4,34.9,0,41,41.5
2018-12-08 07:44:05.0044,172.8,71,41,41.09,-120,19.93,52,3.66,3.64,0,41,41.5
2018-12-08 07:44:05.2544,172.8,71,41,41.09,-120,19.92,6,-60190,35.4,3.6,41,41.5
2018-12-08 07:44:05.5044,172.8,71,41,41.09,-120,19.92,7,-60200,34.9,3.7,41,41.5
2018-12-08 07:44:05.7544,172.8,70.8,41,40.97,-120,19.92,1,716.4,-83.9,28.5,41,41.5
2018-12-08 07:44:06.0044,172.8,70.8,41,40.97,-120,19.92,2,716.2,-83.6,28.5,41,41.5
2018-12-08 07:44:06.2544,172.8,70.8,41,40.97,-119.9,19.92,61,716.5,711.2,0,41,41.5
2018-12-08 07:44:06.5044,172.8,70.8,41,40.97,-120,19.95,62,425,425,0,41,41
2018-12-08 07:44:06.7544,172.8,70.8,41,40.97,-120,19.96,64,86.9,87.8,0,41,41
2018-12-08 07:44:07.0044,172.8,70.8,41,40.97,-120,19.92,3,716.2,-83.9,27,41,41
2018-12-08 07:44:07.2544,172.8,70.8,41,40.97,-120,19.92,4,716,-83.6,26.5,41,41
2018-12-08 07:44:07.5044,172.8,70.8,41,40.97,-119.9,19.93,65,-60180,-60200,0,41,41
2018-12-08 07:44:07.7544,172.8,70.8,41,40.97,-119.9,19.9,66,3050,3050,0,41,41
2018-12-08 07:44:08.0043,172.8,70.8,41,40.97,-120,19.96,1,716.2,-83.9,28.5,41,41
2018-12-08 07:44:08.2543,172.8,70.8,41,40.97,-120,19.92,2,716,-83.6,28.5,41,41
2018-12-08 07:44:08.5044,172.8,70.8,41,40.97,-120,19.92,65,-60190,-60200,0,41,41
2018-12-08 07:44:08.7544,172.8,70.8,41,40.97,-120,19.92,51,3.66,3.64,0,41,41
2018-12-08 07:44:09.0044,172.8,70.8,41,40.97,-119.9,19.92,63,50,50,0,41,41
2018-12-08 07:44:09.2544,172.8,70.8,41,40.97,-119.9,19.91,67,35.4,34.9,0,41,41
2018-12-08 07:44:09.5044,172.8,70.8,41,40.97,-120,19.91,52,3.66,3.63,0,41,41
2018-12-08 07:44:09.7544,172.8,70.8,41,40.97,-120,19.93,6,-60190,35.4,3.6,41,41
2018-12-08 07:44:10.0044,172.8,70.8,41,40.97,-120,19.92,7,-60200,34.8,3.7,41,41
2018-12-08 07:44:10.2544,172.8,70.8,41,40.97,-120,19.92,1,716.2,-83.9,28.5,41,41
2018-12-08 07:44:10.5044,172.8,70.8,41,40.97,-120,19.9,2,716,-83.6,28.5,41,41
2018-12-08 07:44:10.7544,172.8,70.8,41,40.97,-120,19.93,61,716.4,711.1,0,41,41
2018-12-08 07:44:11.0044,172.8,70.8,41,40.97,-120,19.93,62,425,425,0,41,41
2018-12-08 07:44:11.2544,172.8,70.8,41,40.97,-120,19.94,64,87,87.9,0,41,41
2018-12-08 07:44:11.5044,172.8,70.8,41,40.97,-120,19.92,3,716.2,-83.9,27,41,41
2018-12-08 07:44:11.7544,172.8,70.8,41,40.97,-120,19.93,4,716,-83.6,26.5,41,41
2018-12-08 07:44:12.0044,172.8,70.8,41,40.97,-119.9,19.83,65,-60190,-60210,0,41,41
2018-12-08 07:44:12.2544,172.8,70.8,41,40.97,-119.9,19.93,66,3050,3050,0,41,41
2018-12-08 07:44:12.5044,172.8,70.8,41,40.97,-120,19.93,1,716.2,-83.9,28.5,41,41
2018-12-08 07:44:12.7544,172.8,70.8,41,40.97,-120,19.93,2,716,-83.6,28.5,41,41
2018-12-08 07:44:13.0045,172.8,70.8,41,40.97,-120,19.92,65,-60190,-60200,0,41,41
2018-12-08 07:44:13.2545,172.8,70.8,41,40.97,-120,19.93,51,3.66,3.64,0,41,41
2018-12-08 07:44:13.5045,172.8,70.7,41,40.91,-120,19.93,63,50,50,0,41,41
2018-12-08 07:44:13.7545,172.8,70.7,41,40.91,-120,19.93,67,35.4,34.8,0,41,41
2018-12-08 07:44:14.0045,172.8,70.7,41,40.91,-119.9,19.91,52,3.66,3.63,0,41,41
2018-12-08 07:44:14.2544,172.8,70.7,41,40.91,-119.9,19.93,6,-60200,35.4,3.6,41,41
2018-12-08 07:44:14.5044,172.8,70.7,41,40.91,-120,19.92,7,-60210,34.8,3.7,41,41
2018-12-08 07:44:14.7545,172.8,70.6,41,40.86,-120,19.93,1,716,-83.9,28.5,41,41
2018-12-08 07:44:15.0045,172.8,70.6,41,40.86,-120,19.94,2,715.6,-83.6,28.5,41,41
2018-12-08 07:44:15.2545,172.8,70.6,41,40.86,-120,19.93,61,716.2,711,0,41,41
2018-12-08 07:44:15.5045,172.8,70.6,41,40.86,-119.9,19.92,62,425,425,0,41,41
2018-12-08 07:44:15.7545,172.8,70.6,41,40.86,-119.9,19.93,64,86.8,87.7,0,41,41
2018-12-08 07:44:16.0045,172.8,70.6,41,40.86,-120,19.93,3,716,-83.9,27,41,41
2018-12-08 07:44:16.2545,172.8,70.6,41,40.86,-120,19.93,4,715.6,-83.6,27,41,41
2018-12-08 07:44:16.5045,172.8,70.6,41,40.86,-120,19.92,65,-60200,-60210,0,41,41
2018-12-08 07:44:16.7544,172.8,70.6,41,40.86,-120,19.93,66,3050,3050,0,41,41
2018-12-08 07:44:17.0044,172.8,70.6,41,40.86,-120,19.93,1,716,-83.9,28.5,41,41
2018-12-08 07:44:17.2544,172.8,70.6,41,40.86,-119.9,19.92,2,715.6,-83.6,28.5,41,41
2018-12-08 07:44:17.5044,172.8,70.6,41,40.86,-120,19.93,65,-60210,-60210,0,41,41
2018-12-08 07:44:17.7544,172.8,70.4,41,40.74,-120,19.93,51,3.66,3.64,0,41,41
2018-12-08 07:44:18.0044,172.8,70.4,41,40.74,-120,19.93,63,50,50,0,41,41
2018-12-08 07:44:18.2545,172.8,70.4,41,40.74,-120,20.04,67,35.4,34.8,0,41,41
2018-12-08 07:44:18.5045,172.8,70.4,41,40.74,-120,19.89,52,3.66,3.63,0,41,41
2018-12-08 07:44:18.7545,172.8,70.4,41,40.74,-120,19.93,6,-60200,35.4,3.6,41,41
2018-12-08 07:44:19.0045,172.8,70.4,41,40.74,-120,19.92,7,-60200,34.8,3.7,41,41
2018-12-08 07:44:19.2545,172.8,70.4,41,40.74,-120,19.92,1,716,-83.9,28.5,41,41
2018-12-08 07:44:19.5045,172.8,70.4,41,40.74,-120,19.92,2,715.6,-83.6,28.5,41,41
2018-12-08 07:44:19.7545,172.8,70.4,41,40.74,-120,19.92,61,716.1,710.7,0,41,41
2018-12-08 07:44:20.0045,172.8,70.4,41,40.74,-120,19.9,62,425,425,0,41,41
2018-12-08 07:44:20.2545,172.8,70.4,41,40.74,-119.9,19.93,64,86.8,87.7,0,41,41
2018-12-08 07:44:20.5045,172.8,70.4,41,40.74,-119.9,19.93,3,716,-83.9,27,41,41
2018-12-08 07:44:20.7546,172.8,70.4,41,40.74,-120,19.93,4,715.6,-83.6,27,41,41
2018-12-08 07:44:21.0046,172.8,70.4,41,40.74,-120,19.92,65,-60200,-60200,0,41,41
2018-12-08 07:44:21.2547,172.8,70.4,41,40.74,-120,19.92,66,3050,3050,0,41,41
2018-12-08 07:44:21.5047,172.8,70.4,41,40.74,-120,19.93,1,715.7,-83.9,28.5,41,41
2018-12-08 07:44:21.7546,172.8,70.4,41,40.74,-120,19.93,2,715.6,-83.6,28.5,41,41
2018-12-08 07:44:22.0045,172.8,70.4,41,40.74,-120,19.92,65,-60210,-60210,0,41,41
2018-12-08 07:44:22.2545,172.8,70.4,41,40.74,-120,19.91,51,3.66,3.64,0,41,41
2018-12-08 07:44:22.5044,172.8,70.4,41,40.74,-120,19.93,63,50,50,0,41,41
2018-12-08 07:44:22.7544,172.8,70.4,41,40.74,-120,19.94,67,35.4,34.8,0,41,41
2018-12-08 07:44:23.0044,172.8,70.4,41,40.74,-120,19.93,52,3.66,3.63,0,41,41
2018-12-08 07:44:23.2544,172.8,70.4,41,40.74,-120,19.93,6,-60200,35.4,3.6,41,41
2018-12-08 07:44:23.5044,172.8,70.4,41,40.74,-120,19.92,7,-60210,34.8,3.7,41,41
2018-12-08 07:44:23.7545,172.8,70.4,40.75,40.74,-120,19.93,1,715.7,-83.9,28.5,41,41
2018-12-08 07:44:24.0044,172.8,70.4,40.75,40.74,-120,19.93,2,715.6,-83.6,28.5,41,41
2018-12-08 07:44:24.2544,172.8,70.4,40.75,40.74,-120,19.94,61,715.9,710.7,0,41,41
2018-12-08 07:44:24.5044,172.8,70.4,40.75,40.74,-120,19.85,62,425,425,0,41,41
2018-12-08 07:44:24.7544,172.8,70.4,40.75,40.74,-120,19.92,64,87,87.9,0,41,41
2018-12-08 07:44:25.0044,172.8,70.4,40.75,40.74,-120,19.94,3,715.7,-83.9,27,41,41
2018-12-08 07:44:25.2545,172.8,70.4,40.75,40.74,-120,19.94,4,715.6,-83.6,27,41,41
2018-12-08 07:44:25.5045,172.8,70.3,40.75,40.68,-120,19.9,65,-60200,-60220,0,41,41
2018-12-08 07:44:25.7545,172.8,70.3,40.75,40.68,-120,19.93,66,3050,3040,0,41,41
2018-12-08 07:44:26.0045,172.8,70.3,40.75,40.68,-120,19.92,1,715.7,-83.9,28.5,41,41
2018-12-08 07:44:26.2545,172.8,70.3,40.75,40.68,-120,19.93,2,715.6,-83.6,28.5,41,41
2018-12-08 07:44:26.5045,172.8,70.3,40.75,40.68,-120,19.93,65,-60190,-60210,0,41,41
2018-12-08 07:44:26.7545,172.8,70.2,40.75,40.62,-119.9,19.93,51,3.66,3.64,0,41,41
2018-12-08 07:44:27.0045,172.8,70.2,40.75,40.62,-120,19.93,63,50,50,0,41,41
2018-12-08 07:44:27.2545,172.8,70.2,40.75,40.62,-120,19.93,67,35.4,34.8,0,41,41
2018-12-08 07:44:27.5045,172.8,70.2,40.75,40.62,-120,19.93,52,3.66,3.63,0,41,41
2018-12-08 07:44:27.7545,172.8,70.2,40.75,40.62,-120,19.93,6,-60190,35.4,3.6,41,41
2018-12-08 07:44:28.0046,172.8,70.2,40.75,40.62,-120,19.92,7,-60220,34.8,3.7,40.5,41
2018-12-08 07:44:28.2546,172.8,70.2,40.75,40.62,-120,19.91,1,715.4,-83.9,28.5,40.5,41
2018-12-08 07:44:28.5046,172.8,70.2,40.75,40.62,-120,19.93,2,715.1,-83.8,28.5,40.5,41
2018-12-08 07:44:28.7546,172.8,70.2,40.75,40.62,-119.9,19.92,61,715.8,710.5,0,40.5,41
2018-12-08 07:44:29.0046,172.8,70.2,40.75,40.62,-120,19.9,62,425,425,0,40.5,41
2018-12-08 07:44:29.2546,172.8,70.2,40.75,40.62,-120,19.91,64,86.9,87.8,0,40.5,41
2018-12-08 07:44:29.5046,172.8,70.2,40.75,40.62,-120,19.95,3,715.4,-83.9,27,40.5,41
2018-12-08 07:44:29.7546,172.8,70,40.5,40.51,-120,19.93,4,715.1,-83.8,27,40.5,41
2018-12-08 07:44:30.0046,172.8,70,40.5,40.51,-120,19.89,65,-60180,-60210,0,40.5,41
2018-12-08 07:44:30.2546,172.8,70,40.5,40.51,-120,19.92,66,3050,3050,0,40.5,41
2018-12-08 07:44:30.5046,172.8,70,40.5,40.51,-120,19.91,1,715.4,-83.9,28.5,40.5,41
2018-12-08 07:44:30.7546,172.8,70,40.5,40.51,-120,19.92,2,715.1,-83.8,28.5,40.5,41
2018-12-08 07:44:31.0046,172.8,70,40.5,40.51,-120,19.94,65,-60190,-60210,0,40.5,41
2018-12-08 07:44:31.2546,172.8,70,40.5,40.51,-119.9,19.92,51,3.65,3.63,0,40.5,41
2018-12-08 07:44:31.5046,172.8,70,40.5,40.51,-120,19.93,63,50,50,0,40.5,41
2018-12-08 07:44:31.7546,172.8,70,40.5,40.51,-120,19.93,67,35.4,34.8,0,40.5,41
2018-12-08 07:44:32.0046,172.8,70,40.5,40.51,-120,19.94,52,3.66,3.63,0,40.5,41
2018-12-08 07:44:32.2546,172.8,70,40.5,40.51,-120,19.93,6,-60190,35.4,3.6,40.5,41
2018-12-08 07:44:32.5046,172.8,70,40.5,40.51,-120,19.93,7,-60200,34.8,3.7,40.5,41
2018-12-08 07:44:32.7546,172.8,70,40.5,40.51,-120,19.92,1,715.4,-83.9,28.5,40.5,41
2018-12-08 07:44:33.0046,172.8,70,40.5,40.51,-119.9,19.93,2,715.1,-83.8,28.5,40.5,41
2018-12-08 07:44:33.2546,172.8,70,40.5,40.51,-119.9,19.92,61,715.6,710.3,0,40.5,41
2018-12-08 07:44:33.5046,172.8,70,40.5,40.51,-120,19.93,62,425,425,0,40.5,41
2018-12-08 07:44:33.7546,172.8,70,40.5,40.51,-120,19.94,64,87,87.9,0,40.5,41
2018-12-08 07:44:34.0046,172.8,70,40.5,40.51,-120,19.93,3,715.4,-83.9,27,40.5,41
2018-12-08 07:44:34.2546,172.8,70,40.5,40.51,-120,19.93,4,715.1,-83.8,27,40.5,41
2018-12-08 07:44:34.5046,172.8,70,40.5,40.51,-119.9,19.93,65,-60190,-60200,0,40.5,41
2018-12-08 07:44:34.7546,172.8,70,40.5,40.51,-119.9,19.93,66,3040,3040,0,40.5,41
2018-12-08 07:44:35.0047,172.8,70,40.5,40.51,-120,19.92,1,715.4,-83.9,28.5,40.5,41
2018-12-08 07:44:35.2546,172.8,70,40.5,40.51,-120,19.93,2,715.1,-83.8,28.5,40.5,41
2018-12-08 07:44:35.5046,172.8,70,40.5,40.51,-120,19.92,65,-60190,-60200,0,40.5,40.5
2018-12-08 07:44:35.7546,172.8,70,40.5,40.51,-120,19.93,51,3.65,3.63,0,40.5,40.5
2018-12-08 07:44:36.0046,172.8,70,40.5,40.51,-120,19.94,63,50,50,0,40.5,40.5
2018-12-08 07:44:36.2546,172.8,70,40.5,40.51,-120,19.93,67,35.4,34.8,0,40.5,40.5
2018-12-08 07:44:36.5046,172.8,70,40.5,40.51,-120,19.92,52,3.66,3.63,0,40.5,40.5
2018-12-08 07:44:36.7546,172.8,70,40.5,40.51,-120,19.92,6,-60180,35.4,3.6,40.5,40.5
2018-12-08 07:44:37.0046,172.8,70,40.5,40.51,-120,19.93,7,-60190,34.8,3.7,40.5,40.5
2018-12-08 07:44:37.2546,172.8,70,40.5,40.51,-120,19.92,1,715.2,-83.9,28.5,40.5,40.5
2018-12-08 07:44:37.5046,172.8,70,40.5,40.51,-120,19.93,2,715,-83.8,28.5,40.5,40.5
2018-12-08 07:44:37.7547,172.8,70,40.5,40.51,-120,19.92,61,715.4,710.2,0,40.5,40.5
2018-12-08 07:44:38.0047,172.8,70,40.5,40.51,-119.9,19.93,62,425,425,0,40.5,40.5
2018-12-08 07:44:38.2547,172.8,70,40.5,40.51,-119.9,19.92,64,86.9,87.7,0,40.5,40.5
2018-12-08 07:44:38.5047,172.8,70,40.5,40.51,-120,19.93,3,715.2,-83.9,27,40.5,40.5
2018-12-08 07:44:38.7547,172.8,69.8,40.5,40.39,-120,19.92,4,715,-83.8,27,40.5,40.5
2018-12-08 07:44:39.0047,172.8,69.8,40.5,40.39,-120,19.92,65,-60200,-60210,0,40.5,40.5
2018-12-08 07:44:39.2547,172.8,69.8,40.5,40.39,-119.9,19.94,66,3040,3040,0,40.5,40.5
2018-12-08 07:44:39.5047,172.8,69.8,40.5,40.39,-119.9,19.93,1,715.2,-83.9,28.5,40.5,40.5
2018-12-08 07:44:39.7547,172.8,69.8,40.5,40.39,-120,19.93,2,715,-83.8,28.5,40.5,40.5
2018-12-08 07:44:40.0047,172.8,69.8,40.5,40.39,-119.9,19.93,65,-60190,-60200,0,40.5,40.5
2018-12-08 07:44:40.2547,172.8,69.8,40.5,40.39,-120,19.92,51,3.65,3.63,0,40.5,40.5
2018-12-08 07:44:40.5047,172.8,69.8,40.5,40.39,-120,19.92,63,50,50,0,40.5,40.5
2018-12-08 07:44:40.7547,172.8,69.8,40.5,40.39,-120,19.94,67,35.4,34.8,0,40.5,40.5
2018-12-08 07:44:41.0047,172.8,69.8,40.5,40.39,-119.9,19.93,52,3.66,3.63,0,40.5,40.5
2018-12-08 07:44:41.2547,172.8,69.8,40.5,40.39,-119.9,19.93,6,-60190,35.4,3.6,40.5,40.5
2018-12-08 07:44:41.5047,172.8,69.8,40.5,40.39,-120,19.92,7,-60210,34.8,3.7,40.5,40.5
2018-12-08 07:44:41.7547,172.8,69.6,40.5,40.28,-120,19.92,1,715.2,-83.9,28.5,40.5,40.5
2018-12-08 07:44:42.0047,172.8,69.6,40.5,40.28,-120,19.92,2,715,-83.8,28.5,40.5,40.5
2018-12-08 07:44:42.2547,172.8,69.6,40.5,40.28,-120,19.89,61,715.3,710.1,0,40.5,40.5
2018-12-08 07:44:42.5047,172.8,69.6,40.5,40.28,-119.9,20,62,425,425,0,40.5,40.5
2018-12-08 07:44:42.7548,172.8,69.6,40.5,40.28,-120,19.98,64,86.9,87.8,0,40.5,40.5
2018-12-08 07:44:43.0048,172.8,69.6,40.5,40.28,-120,19.95,3,714.9,-83.9,27,40.5,40.5
2018-12-08 07:44:43.2548,172.8,69.6,40.5,40.28,-120,19.91,4,714.7,-83.8,27,40.5,40.5
2018-12-08 07:44:43.5048,172.8,69.6,40.5,40.28,-120,19.93,65,-60190,-60200,0,40.5,40.5
2018-12-08 07:44:43.7548,172.8,69.6,40.5,40.28,-120,19.93,66,3050,3040,0,40.5,40.5
2018-12-08 07:44:44.0047,172.8,69.6,40.5,40.28,-120,19.89,1,714.9,-83.9,28.5,40.5,40.5
2018-12-08 07:44:44.2547,172.8,69.6,40.5,40.28,-120,19.91,2,714.7,-83.8,28.5,40.5,40.5
2018-12-08 07:44:44.5047,172.8,69.6,40.5,40.28,-120,19.93,65,-60200,-60210,0,40.5,40.5
2018-12-08 07:44:44.7547,172.8,69.6,40.5,40.28,-120,19.97,51,3.65,3.63,0,40.5,40.5
2018-12-08 07:44:45.0047,172.8,69.6,40.5,40.28,-120,19.93,63,50,50,0,40.5,40.5
2018-12-08 07:44:45.2548,172.8,69.6,40.5,40.28,-120,19.92,67,35.4,34.8,0,40.5,40.5
2018-12-08 07:44:45.5048,172.8,69.6,40.5,40.28,-120,19.93,52,3.65,3.63,0,40.5,40.5
2018-12-08 07:44:45.7548,172.8,69.6,40.5,40.28,-119.9,19.93,6,-60200,35.4,3.6,40.5,40.5
2018-12-08 07:44:46.0048,172.8,69.6,40.5,40.28,-119.9,19.93,7,-60190,34.8,3.7,40.5,40.5
2018-12-08 07:44:46.2548,172.8,69.6,40.5,40.28,-120,19.94,1,714.9,-83.9,28.5,40.5,40.5
2018-12-08 07:44:46.5048,172.8,69.6,40.5,40.28,-120,19.92,2,714.7,-83.8,28.5,40.5,40.5
2018-12-08 07:44:46.7548,172.8,69.6,40.5,40.28,-120,19.92,61,715.2,709.9,0,40.5,40.5
2018-12-08 07:44:47.0048,172.8,69.6,40.5,40.28,-120,19.93,62,425,425,0,40.5,40.5
2018-12-08 07:44:47.2548,172.8,69.6,40.5,40.28,-120,19.92,64,87,87.9,0,40.5,40.5
2018-12-08 07:44:47.5048,172.8,69.6,40.5,40.28,-119.9,19.92,3,714.9,-83.9,27,40.5,40.5
2018-12-08 07:44:47.7548,172.8,69.6,40.5,40.28,-120,19.93,4,714.7,-83.8,27,40.5,40.5
2018-12-08 07:44:48.0048,172.8,69.6,40.5,40.28,-120,19.92,65,-60200,-60210,0,40.5,40.5
2018-12-08 07:44:48.2549,172.8,69.6,40.5,40.28,-120,19.93,66,3050,3040,0,40.5,40.5
2018-12-08 07:44:48.5049,172.8,69.6,40.5,40.28,-120,19.93,1,714.9,-83.9,28.5,40.5,40.5
2018-12-08 07:44:48.7549,172.8,69.6,40.5,40.28,-120,19.92,2,714.7,-83.8,28.5,40.5,40.5
2018-12-08 07:44:49.0049,172.8,69.6,40.5,40.28,-120,19.92,65,-60200,-60210,0,40.5,40.5
2018-12-08 07:44:49.2549,172.8,69.6,40.5,40.28,-120,19.92,51,3.65,3.63,0,40.5,40.5
2018-12-08 07:44:49.5049,172.8,69.5,40.25,40.22,-120,19.93,63,50,50,0,40.5,40.5
2018-12-08 07:44:49.7548,172.8,69.5,40.25,40.22,-120,19.93,67,35.4,34.8,0,40.5,40.5
2018-12-08 07:44:50.0048,172.8,69.5,40.25,40.22,-120,19.91,52,3.65,3.63,0,40,40.5
2018-12-08 07:44:50.2548,172.8,69.5,40.25,40.22,-120,19.93,6,-60190,35.4,3.6,40,40.5
2018-12-08 07:44:50.5048,172.8,69.5,40.25,40.22,-120,19.91,7,-60210,34.8,3.7,40,40.5
2018-12-08 07:44:50.7548,172.8,69.4,40.25,40.16,-119.9,19.93,1,714.6,-84.1,28.5,40,40.5
2018-12-08 07:44:51.0048,172.8,69.4,40.25,40.16,-120,19.93,2,714.5,-83.9,28.5,40,40.5
2018-12-08 07:44:51.2547,172.8,69.4,40.25,40.16,-120,19.92,61,715.1,709.8,0,40,40.5
2018-12-08 07:44:51.5047,172.8,69.4,40.25,40.16,-120,19.93,62,425,425,0,40,40.5
2018-12-08 07:44:51.7547,172.8,69.4,40.25,40.16,-120,19.97,64,86.9,87.8,0,40,40.5
2018-12-08 07:44:52.0047,172.8,69.4,40.25,40.16,-120,19.92,3,714.6,-84.1,27,40,40.5
2018-12-08 07:44:52.2547,172.8,69.4,40.25,40.16,-120,19.93,4,714.5,-83.9,27,40,40.5
2018-12-08 07:44:52.5047,172.8,69.4,40.25,40.16,-120,19.91,65,-60180,-60200,0,40,40.5
2018-12-08 07:44:52.7548,172.8,69.4,40.25,40.16,-120,19.93,66,3040,3040,0,40,40.5
2018-12-08 07:44:53.0048,172.8,69.4,40.25,40.16,-120,19.91,1,714.6,-84.1,28.5,40,40.5
2018-12-08 07:44:53.2548,172.8,69.4,40.25,40.16,-120,19.93,2,714.5,-83.9,28.5,40,40.5
2018-12-08 07:44:53.5048,172.8,69.4,40.25,40.16,-119.9,19.91,65,-60190,-60210,0,40,40.5
2018-12-08 07:44:53.7549,172.8,69.2,40.25,40.05,-119.9,20,51,3.65,3.63,0,40,40.5
2018-12-08 07:44:54.0049,172.8,69.2,40.25,40.05,-120,19.97,63,50,50,0,40,40.5
2018-12-08 07:44:54.2549,172.8,69.2,40.25,40.05,-120,19.93,67,35.4,34.8,0,40,40.5
2018-12-08 07:44:54.5049,172.8,69.2,40.25,40.05,-120,19.92,52,3.65,3.63,0,40,40.5
2018-12-08 07:44:54.7549,172.8,69.2,40.25,40.05,-120.1,19.93,6,-60190,35.4,3.6,40,40.5
2018-12-08 07:44:55.0049,172.8,69.2,40.25,40.05,-120,19.92,7,-60210,34.8,3.7,40,40.5
2018-12-08 07:44:55.2549,172.8,69.2,40.25,40.05,-120,19.93,1,714.6,-84.1,28.5,40,40.5
2018-12-08 07:44:55.5049,172.8,69.2,40,40.05,-120,19.92,2,714.5,-83.9,28.5,40,40.5
2018-12-08 07:44:55.7549,172.8,69.2,40,40.05,-120,19.92,61,714.8,709.6,0,40,40.5
2018-12-08 07:44:56.0049,172.8,69.2,40,40.05,-120,19.92,62,425,425,0,40,40.5
2018-12-08 07:44:56.2549,172.8,69.2,40,40.05,-120,19.94,64,87,87.9,0,40,40.5
2018-12-08 07:44:56.5048,172.8,69.2,40,40.05,-120,19.92,3,714.6,-84.1,27,40,40.5
2018-12-08 07:44:56.7549,172.8,69.2,40,40.05,-120,19.91,4,714.5,-83.9,27,40,40.5
2018-12-08 07:44:57.0049,172.8,69.2,40,40.05,-120,19.93,65,-60180,-60210,0,40,40.5
2018-12-08 07:44:57.2549,172.8,69.2,40,40.05,-120,19.93,66,3040,3040,0,40,40
2018-12-08 07:44:57.5049,172.8,69.2,40,40.05,-120,19.92,1,714.5,-83.9,28.5,40,40
2018-12-08 07:44:57.7549,172.8,69.2,40,40.05,-120,19.92,2,714.4,-83.9,28.5,40,40
2018-12-08 07:44:58.0049,172.8,69.2,40,40.05,-120,19.92,65,-60190,-60210,0,40,40
2018-12-08 07:44:58.2549,172.8,69.2,40,40.05,-119.9,19.83,51,3.65,3.63,0,40,40
2018-12-08 07:44:58.5049,172.8,69.2,40,40.05,-119.9,19.92,63,50,50,0,40,40
2018-12-08 07:44:58.7549,172.8,69.2,40,40.05,-119.9,19.93,67,35.4,34.8,0,40,40
2018-12-08 07:44:59.0049,172.8,69.2,40,40.05,-120,19.93,52,3.65,3.63,0,40,40
2018-12-08 07:44:59.2550,172.8,69.2,40,40.05,-120,19.92,6,-60180,35.4,3.6,40,40
2018-12-08 07:44:59.5050,172.8,69.2,40,40.05,-120,19.95,7,-60200,34.8,3.7,40,40
2018-12-08 07:44:59.7550,172.8,69.2,40,40.05,-120,19.93,1,714.5,-83.9,28.5,40,40
2018-12-08 07:45:00.0050,172.8,69.2,40,40.05,-119.9,19.92,2,714.4,-83.9,28.5,40,40
2018-12-08 07:45:00.2550,172.8,69.2,40,40.05,-119.9,19.91,61,714.8,709.5,0,40,40
2018-12-08 07:45:00.5049,172.8,69.2,40,40.05,-120,19.93,62,425,425,0,40,40
2018-12-08 07:45:00.7549,172.8,69.2,40,40.05,-120,19.92,64,87,87.9,0,40,40
2018-12-08 07:45:01.0049,172.8,69.2,40,40.05,-120,19.93,3,714.5,-83.9,27,40,40
2018-12-08 07:45:01.2550,172.8,69.2,40,40.05,-120,19.92,4,714.4,-83.9,27,40,40
2018-12-08 07:45:01.5050,172.8,69.2,40,40.05,-120,19.93,65,-60190,-60200,0,40,40
2018-12-08 07:45:01.7550,172.8,69.2,40,40.05,-119.9,19.93,66,3040,3040,0,40,40
2018-12-08 07:45:02.0050,172.8,69.2,40,40.05,-120,19.92,1,714.5,-83.9,28.5,40,40
2018-12-08 07:45:02.2550,172.8,69.2,40,40.05,-120,19.93,2,714.4,-83.9,28.5,40,40
2018-12-08 07:45:02.5050,172.8,69.2,40,40.05,-120,19.93,65,-60180,-60190,0,40,40
2018-12-08 07:45:02.7550,172.8,69,40,39.93,-120,19.94,51,3.65,3.63,0,40,40
2018-12-08 07:45:03.0050,172.8,69,40,39.93,-77,19.92,63,50,50,0,40,40
2018-12-08 07:45:03.2550,172.8,69,40,39.93,-2.3,19.92,67,35.4,34.8,0,40,40
2018-12-08 07:45:03.5049,172.8,69,40,39.93,0.9,19.93,52,3.65,3.63,0,40,40
2018-12-08 07:45:03.7549,172.8,69,40,39.93,0.9,19.93,6,-390,35.4,3.6,40,40
2018-12-08 07:45:04.0049,172.8,69,40,39.93,0.7,19.95,7,-480,34.8,3.7,40,40
2018-12-08 07:45:04.2549,172.8,69,40,39.93,0.6,19.92,1,714.5,-83.9,28.5,40,40
2018-12-08 07:45:04.5049,172.8,69,40,39.93,0.5,19.93,2,714.1,-83.9,28.5,40,40
2018-12-08 07:45:04.7549,172.8,69,40,39.93,0.4,19.93,61,721,715.7,0,40,40
2018-12-08 07:45:05.0049,172.8,69,40,39.93,0.3,19.93,62,425,425,0,40,40
2018-12-08 07:45:05.2549,172.8,69,40,39.93,0.2,19.93,64,14.8,15,0,40,40
2018-12-08 07:45:05.5049,172.8,69,40,39.93,0.2,19.92,3,714.3,-84.2,27,40,40
2018-12-08 07:45:05.7550,172.8,69,40,39.93,0.1,19.93,4,714.1,-83.9,27,40,40
2018-12-08 07:45:06.0050,172.8,69,40,39.93,0.1,19.92,65,-800,-810,0,40,40
2018-12-08 07:45:06.2550,172.8,69,40,39.93,0.1,19.93,66,5160,5160,0,40,40
2018-12-08 07:45:06.5050,172.8,69,40,39.93,0.1,19.93,1,714.3,-84.2,28.5,40,40
2018-12-08 07:45:06.7550,172.8,69,40,39.93,0.1,19.92,2,714.1,-83.9,28.5,40,40
2018-12-08 07:45:07.0050,172.8,69,40,39.93,0.1,19.93,65,-840,-840,0,40,40
2018-12-08 07:45:07.2550,172.8,69,40,39.93,0,19.92,51,3.65,3.63,0,40,40
2018-12-08 07:45:07.5050,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 07:45:07.7550,172.8,69,40,39.93,0.1,19.92,67,35.3,34.7,0,40,40
2018-12-08 07:45:08.0050,172.8,69,40,39.93,0.1,19.93,52,3.65,3.63,0,40,40
2018-12-08 07:45:08.2550,172.8,69,40,39.93,0,19.94,6,-850,35.3,3.6,40,40
2018-12-08 07:45:08.5050,172.8,69,40,39.93,0.1,19.93,7,-860,34.7,3.7,40,40
2018-12-08 07:45:08.7550,172.8,69,40,39.93,0.1,19.9,1,714.3,-84.2,28.5,40,40
2018-12-08 07:45:09.0050,172.8,69,40,39.93,0.1,19.93,2,714.1,-83.9,28.5,40,40
2018-12-08 07:45:09.2550,172.8,69,40,39.93,0.1,19.94,61,721.6,716.2,0,40,40
2018-12-08 07:45:09.5050,172.8,69,40,39.93,0.1,19.94,62,425,425,0,40,40
2018-12-08 07:45:09.7550,172.8,69,40,39.93,0.1,19.89,64,8,8.2,0,40,40
2018-12-08 07:45:10.0050,172.8,69,40,39.93,0.1,19.92,3,714.3,-84.2,27,40,40
2018-12-08 07:45:10.2550,172.8,69,40,39.93,0,19.92,4,714.1,-83.9,27,40,40
2018-12-08 07:45:10.5050,172.8,69,40,39.93,0,19.91,65,-850,-860,0,40,40
2018-12-08 07:45:10.7550,172.8,69,40,39.93,0.1,19.93,66,5270,5280,0,40,40
2018-12-08 07:45:11.0051,172.8,69,40,39.93,0.1,19.94,1,714.3,-84.2,28.5,40,40
2018-12-08 07:45:11.2550,172.8,69,40,39.93,0,19.93,2,714.1,-83.9,28.5,40,40
2018-12-08 07:45:11.5050,172.8,69,40,39.93,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:45:11.7550,172.8,69,40,39.93,0,19.92,51,3.68,3.65,0,40,40
2018-12-08 07:45:12.0049,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 07:45:12.2549,172.8,69,40,39.93,0,19.93,67,34.8,34.2,0,40,40
2018-12-08 07:45:12.5050,172.8,69,40,39.93,0,19.92,52,3.68,3.65,0,40,40
2018-12-08 07:45:12.7550,172.8,69,40,39.93,0,19.92,6,-860,34.7,3.7,40,40
2018-12-08 07:45:13.0050,172.8,69,40,39.93,0,19.94,7,-860,34.1,3.7,40,40
2018-12-08 07:45:13.2550,172.8,69,40,39.93,0,19.93,1,719.7,0,28.5,40,40
2018-12-08 07:45:13.5050,172.8,69,40,39.93,0,19.93,2,719.5,0,28.5,40,40
2018-12-08 07:45:13.7550,172.8,69,40,39.93,0,19.93,61,722,716.7,0,40,40
2018-12-08 07:45:14.0050,172.8,69,40,39.93,0.1,19.94,62,425,425,0,40,40
2018-12-08 07:45:14.2551,172.8,69,40,39.93,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:45:14.5051,172.8,69,40,39.93,0,19.93,3,719.7,0,27,40,40
2018-12-08 07:45:14.7551,172.8,69,40,39.93,0,19.92,4,719.5,0,27,40,40
2018-12-08 07:45:15.0051,172.8,69,40,39.93,0.1,19.93,65,-850,-860,0,40,40
2018-12-08 07:45:15.2551,172.8,69,40,39.93,0.1,19.93,66,5280,5280,0,40,40
2018-12-08 07:45:15.5051,172.8,69,40,39.93,0.1,19.79,1,719.7,0,28.5,40,40
2018-12-08 07:45:15.7551,172.8,69,40,39.93,0,19.92,2,719.5,0,28.5,40,40
2018-12-08 07:45:16.0051,172.8,69,40,39.93,0,19.93,65,-850,-860,0,40,40
2018-12-08 07:45:16.2550,172.8,69,40,39.93,0,19.89,51,3.68,3.65,0,40,40
2018-12-08 07:45:16.5050,172.8,69,40,39.93,0,19.91,63,50,50,0,40,40
2018-12-08 07:45:16.7550,172.8,69,40,39.93,0,19.89,67,34.1,33.6,0,40,40
2018-12-08 07:45:17.0050,172.8,69,40,39.93,0,19.91,52,3.68,3.65,0,40,40
2018-12-08 07:45:17.2550,172.8,69,40,39.93,0,19.94,6,-860,34.1,3.7,40,40
2018-12-08 07:45:17.5050,172.8,69,40,39.93,0,19.91,7,-850,33.5,3.7,40,40
2018-12-08 07:45:17.7551,172.8,69,40,39.93,0,19.91,1,719.7,0,28.5,40,40
2018-12-08 07:45:18.0051,172.8,69,40,39.93,0,19.95,2,719.5,0,28.5,40,40
2018-12-08 07:45:18.2551,172.8,69,40,39.93,0,19.93,61,722.4,717,0,40,40
2018-12-08 07:45:18.5051,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 07:45:18.7551,172.8,69,40,39.93,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:45:19.0051,172.8,69,40,39.93,0,19.94,3,720.2,0,27,40,40
2018-12-08 07:45:19.2551,172.8,69,40,39.93,0,19.93,4,720,0,27,40,40
2018-12-08 07:45:19.5051,172.8,69,40,39.93,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:45:19.7550,172.8,69,40,39.93,0,19.92,66,5290,5290,0,40,40
2018-12-08 07:45:20.0050,172.8,69,40,39.93,0,19.91,1,720.2,0,28.5,40,40
2018-12-08 07:45:20.2550,172.8,69,40,39.93,0,19.92,2,720,0,28.5,40,40
2018-12-08 07:45:20.5051,172.8,69,40,39.93,0.1,19.93,65,-860,-860,0,40,40
2018-12-08 07:45:20.7551,172.8,69,40,39.93,0.1,19.93,51,3.68,3.66,0,40,40
2018-12-08 07:45:21.0052,172.8,69,40,39.93,0.1,19.93,63,50,50,0,40,40
2018-12-08 07:45:21.2552,172.8,69,40,39.93,0.1,19.92,67,33.5,33.1,0,40,40
2018-12-08 07:45:21.5052,172.8,69,40,39.93,0,19.92,52,3.68,3.65,0,40,40
2018-12-08 07:45:21.7552,172.8,69,40,39.93,0,19.92,6,-860,33.5,3.7,40,40
2018-12-08 07:45:22.0052,172.8,69,40,39.93,0,19.95,7,-850,33,3.7,40,40
2018-12-08 07:45:22.2552,172.8,69,40,39.93,0,19.92,1,720.2,0,28.5,40,40
2018-12-08 07:45:22.5052,172.8,69,40,39.93,0,19.92,2,720,0,28.5,40,40
2018-12-08 07:45:22.7552,172.8,69,40,39.93,0,19.93,61,722.7,717.3,0,40,40
2018-12-08 07:45:23.0052,172.8,69,40,39.93,0,19.93,62,425,425,0,40,40
2018-12-08 07:45:23.2551,172.8,69,40,39.93,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:45:23.5052,172.8,69,40,39.93,0,19.92,3,720.2,0,27,40,40
2018-12-08 07:45:23.7552,172.8,69,40,39.93,0,19.9,4,720,0,27,40,40
2018-12-08 07:45:24.0052,172.8,69,40,39.93,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:45:24.2552,172.8,69,40,39.93,0,19.92,66,5300,5290,0,40,40
2018-12-08 07:45:24.5052,172.8,69,40,39.93,0,19.93,1,720.2,0,28.5,40,40
2018-12-08 07:45:24.7553,172.8,69,40,39.93,0,19.92,2,720,0,28.5,40,40
2018-12-08 07:45:25.0053,172.8,69,40,39.93,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:45:25.2553,172.8,69,40,39.93,0,19.94,51,3.68,3.66,0,40,40
2018-12-08 07:45:25.5053,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 07:45:25.7552,172.8,69,40,39.93,0.1,19.93,67,32.9,32.6,0,40,40
2018-12-08 07:45:26.0052,172.8,69,40,39.93,0.1,19.92,52,3.68,3.65,0,40,40
2018-12-08 07:45:26.2551,172.8,69,40,39.93,0.1,19.93,6,-850,32.9,3.7,40,40
2018-12-08 07:45:26.5051,172.8,69,40,39.93,0.1,19.93,7,-860,32.5,3.7,40,40
2018-12-08 07:45:26.7551,172.8,69,40,39.93,0.1,19.92,1,720.7,0,28.5,40,40
2018-12-08 07:45:27.0050,172.8,69,40,39.93,0,19.93,2,720.5,0,28.5,40,40
2018-12-08 07:45:27.2550,172.8,69,40,39.93,0,19.91,61,722.8,717.5,0,40,40
2018-12-08 07:45:27.5050,172.8,69,40,39.93,0,19.93,62,425,425,0,40,40
2018-12-08 07:45:27.7551,172.8,68.9,40,39.87,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 07:45:28.0051,172.8,68.9,40,39.87,0,19.93,3,720.7,0,27,40,40
2018-12-08 07:45:28.2552,172.8,68.9,40,39.87,0,19.94,4,720.5,0,27,40,40
2018-12-08 07:45:28.5052,172.8,68.9,40,39.87,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:45:28.7552,172.8,68.9,40,39.87,0,19.94,66,5290,5290,0,40,40
2018-12-08 07:45:29.0052,172.8,68.9,40,39.87,0,19.93,1,720.7,0,28.5,40,40
2018-12-08 07:45:29.2553,172.8,68.9,40,39.87,0,19.93,2,720.5,0,28.5,40,40
2018-12-08 07:45:29.5053,172.8,68.9,40,39.87,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:45:29.7552,172.8,68.9,40,39.87,0,19.91,51,3.68,3.66,0,40,40
2018-12-08 07:45:30.0052,172.8,68.9,40,39.87,0,19.93,63,50,50,0,40,40
2018-12-08 07:45:30.2552,172.8,68.9,40,39.87,0,19.92,67,32.4,32.1,0,40,40
2018-12-08 07:45:30.5052,172.8,68.9,40,39.87,0,19.92,52,3.68,3.66,0,40,40
2018-12-08 07:45:30.7552,172.8,68.9,40,39.87,0,19.92,6,-860,32.4,3.7,40,40
2018-12-08 07:45:31.0052,172.8,68.9,40,39.87,0,19.98,7,-860,32.1,3.7,40,40
2018-12-08 07:45:31.2552,172.8,68.9,40,39.87,0,19.93,1,720.7,0,28.5,40,40
2018-12-08 07:45:31.5052,172.8,68.9,40,39.87,0.1,19.93,2,720.5,0,28.5,40,40
2018-12-08 07:45:31.7552,172.8,68.9,40,39.87,0.1,19.93,61,723,717.7,0,40,40
2018-12-08 07:45:32.0053,172.8,68.9,40,39.87,0.1,19.93,62,425,425,0,40,40
2018-12-08 07:45:32.2553,172.8,68.9,40,39.87,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:45:32.5053,172.8,68.9,40,39.87,0.1,19.93,3,720.7,0,27,40,40
2018-12-08 07:45:32.7553,172.8,68.9,40,39.87,0.1,19.94,4,720.5,0,27,40,40
2018-12-08 07:45:33.0053,172.8,68.9,40,39.87,0,19.92,65,-850,-860,0,40,40
2018-12-08 07:45:33.2553,172.8,68.9,40,39.87,0,19.93,66,5290,5290,0,40,40
2018-12-08 07:45:33.5053,172.8,68.9,40,39.87,0,19.92,1,721,0,28.5,40,40
2018-12-08 07:45:33.7553,172.8,68.9,40,39.87,0,19.94,2,720.8,0,28.5,40,40
2018-12-08 07:45:34.0053,172.8,68.9,40,39.87,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:45:34.2553,172.8,68.9,40,39.87,0,19.93,51,3.68,3.66,0,40,40
2018-12-08 07:45:34.5053,172.8,68.9,40,39.87,0,19.92,63,50,50,0,40,40
2018-12-08 07:45:34.7552,172.8,68.9,40,39.87,0,19.93,67,32,31.7,0,40,40
2018-12-08 07:45:35.0052,172.8,68.9,40,39.87,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 07:45:35.2551,172.8,68.9,40,39.87,0,19.93,6,-860,31.9,3.7,40,40
2018-12-08 07:45:35.5051,172.8,68.9,40,39.87,0,19.93,7,-860,31.7,3.7,40,40
2018-12-08 07:45:35.7551,172.8,68.9,40,39.87,0,19.92,1,721,0,28.5,40,40
2018-12-08 07:45:36.0051,172.8,68.9,40,39.87,0,19.93,2,720.8,0,28.5,40,40
2018-12-08 07:45:36.2552,172.8,68.9,40,39.87,0,19.93,61,723.2,717.8,0,40,40
2018-12-08 07:45:36.5052,172.8,68.9,40,39.87,0,19.93,62,425,425,0,40,40
2018-12-08 07:45:36.7552,172.8,68.9,40,39.87,0,19.87,64,8.1,8.3,0,40,40
2018-12-08 07:45:37.0053,172.8,68.9,40,39.87,0,19.94,3,721,0,27,40,40
2018-12-08 07:45:37.2553,172.8,68.9,40,39.87,0,19.94,4,720.8,0,27,40,40
2018-12-08 07:45:37.5054,172.8,68.9,40,39.87,0.1,19.91,65,-860,-860,0,40,40
2018-12-08 07:45:37.7554,172.8,68.9,40,39.87,0.1,19.92,66,5290,5290,0,40,40
2018-12-08 07:45:38.0054,172.8,68.9,40,39.87,0,19.95,1,721,0,28.5,40,40
2018-12-08 07:45:38.2554,172.8,68.9,40,39.87,0,19.94,2,720.8,0,28.5,40,40
2018-12-08 07:45:38.5054,172.8,68.9,40,39.87,0.1,19.92,65,-860,-860,0,40,40
2018-12-08 07:45:38.7553,172.8,68.9,40,39.87,0,19.92,51,3.68,3.66,0,40,40
2018-12-08 07:45:39.0053,172.8,68.9,40,39.87,0,19.93,63,50,50,0,40,40
2018-12-08 07:45:39.2553,172.8,68.9,40,39.87,0,19.93,67,31.6,31.3,0,40,40
2018-12-08 07:45:39.5052,172.8,68.9,40,39.87,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 07:45:39.7553,172.8,68.9,40,39.87,0,19.93,6,-860,31.5,3.7,40,40
2018-12-08 07:45:40.0053,172.8,68.9,40,39.87,0,19.92,7,-860,31.3,3.7,40,40
2018-12-08 07:45:40.2553,172.8,68.9,40,39.87,0,19.92,1,721,0,28.5,40,40
2018-12-08 07:45:40.5054,172.8,68.9,40,39.87,-0.1,19.93,2,720.8,0,28.5,40,40
2018-12-08 07:45:40.7554,172.8,68.9,40,39.87,0,19.95,61,723.3,718,0,40,40
2018-12-08 07:45:41.0054,172.8,68.9,40,39.87,0,19.93,62,425,425,0,40,40
2018-12-08 07:45:41.2553,172.8,68.9,40,39.87,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:45:41.5053,172.8,68.9,40,39.87,0,19.93,3,721.3,0,27,40,40
2018-12-08 07:45:41.7553,172.8,68.9,40,39.87,0,19.92,4,721,0,27,40,40
2018-12-08 07:45:42.0053,172.8,68.9,40,39.87,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:45:42.2553,172.8,68.9,40,39.87,0,19.92,66,5290,5290,0,40,40
2018-12-08 07:45:42.5054,172.8,68.9,40,39.87,0,19.98,1,721.3,0,28.5,40,40
2018-12-08 07:45:42.7554,172.8,68.9,40,39.87,0,19.94,2,721,0,28.5,40,40
2018-12-08 07:45:43.0054,172.8,68.9,40,39.87,0,19.92,65,-850,-860,0,40,40
2018-12-08 07:45:43.2554,172.8,68.9,40,39.87,0.1,19.93,51,3.68,3.66,0,40,40
2018-12-08 07:45:43.5054,172.8,68.9,40,39.87,0.1,19.93,63,50,50,0,40,40
2018-12-08 07:45:43.7555,172.8,68.9,40,39.87,0.1,19.93,67,31.2,31,0,40,40
2018-12-08 07:45:44.0054,172.8,68.9,40,39.87,0.1,19.93,52,3.69,3.66,0,40,40
2018-12-08 07:45:44.2554,172.8,68.9,40,39.87,0.1,19.92,6,-860,31.2,3.7,40,40
2018-12-08 07:45:44.5054,172.8,68.8,40,39.81,0,19.92,7,-860,31,3.7,40,40
2018-12-08 07:45:44.7554,172.8,68.8,40,39.81,0,19.93,1,721.3,0,28.5,40,40
2018-12-08 07:45:45.0054,172.8,68.8,40,39.81,0,19.92,2,721,0,28.5,40,40
2018-12-08 07:45:45.2553,172.8,68.8,40,39.81,0,19.93,61,723.5,718.2,0,40,40
2018-12-08 07:45:45.5053,172.8,68.8,40,39.81,0,19.95,62,425,425,0,40,40
2018-12-08 07:45:45.7553,172.8,68.8,40,39.81,0,19.91,64,8.1,8.2,0,40,40
2018-12-08 07:45:46.0053,172.8,68.8,40,39.81,0,19.93,3,721.3,0,27,40,40
2018-12-08 07:45:46.2553,172.8,68.8,40,39.81,0,19.93,4,721,0,27,40,40
2018-12-08 07:45:46.5054,172.8,68.8,40,39.81,0,19.91,65,-870,-860,0,40,40
2018-12-08 07:45:46.7554,172.8,68.8,40,39.81,0,19.83,66,5290,5280,0,40,40
2018-12-08 07:45:47.0054,172.8,68.8,40,39.81,0,19.94,1,721.3,0,28.5,40,40
2018-12-08 07:45:47.2554,172.8,68.8,40,39.81,0,19.95,2,721,0,28.5,40,40
2018-12-08 07:45:47.5054,172.8,68.8,40,39.81,0,19.94,65,-870,-860,0,40,40
2018-12-08 07:45:47.7553,172.8,68.8,40,39.81,0,19.94,51,3.68,3.66,0,40,40
2018-12-08 07:45:48.0053,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:45:48.2553,172.8,68.8,40,39.81,0,19.96,67,30.9,30.7,0,40,40
2018-12-08 07:45:48.5053,172.8,68.8,40,39.81,0.1,19.94,52,3.69,3.66,0,40,40
2018-12-08 07:45:48.7553,172.8,68.8,40,39.81,0,19.92,6,-860,30.8,3.7,40,40
2018-12-08 07:45:49.0053,172.8,68.8,40,39.81,0.1,19.93,7,-860,30.7,3.7,40,40
2018-12-08 07:45:49.2553,172.8,68.8,40,39.81,0,19.93,1,721.5,0,28.5,40,40
2018-12-08 07:45:49.5053,172.8,68.8,40,39.81,0,19.92,2,721.3,0,28.5,40,40
2018-12-08 07:45:49.7553,172.8,68.8,40,39.81,0.1,19.94,61,723.6,718.3,0,40,40
2018-12-08 07:45:50.0054,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:45:50.2554,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:45:50.5054,172.8,68.8,40,39.81,0,19.94,3,721.5,0,27,40,40
2018-12-08 07:45:50.7554,172.8,68.8,40,39.81,0.1,19.93,4,721.3,0,27,40,40
2018-12-08 07:45:51.0054,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:45:51.2554,172.8,68.8,40,39.81,0,19.92,66,5280,5280,0,40,40
2018-12-08 07:45:51.5054,172.8,68.8,40,39.81,0,19.91,1,721.5,0,28.5,40,40
2018-12-08 07:45:51.7554,172.8,68.8,40,39.81,0,19.93,2,721.3,0,28.5,40,40
2018-12-08 07:45:52.0054,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:45:52.2554,172.8,68.8,40,39.81,0,19.92,51,3.69,3.66,0,40,40
2018-12-08 07:45:52.5054,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:45:52.7553,172.8,68.8,40,39.81,0,19.93,67,30.6,30.4,0,40,40
2018-12-08 07:45:53.0053,172.8,68.8,40,39.81,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 07:45:53.2553,172.8,68.8,40,39.81,0,19.92,6,-860,30.5,3.7,40,40
2018-12-08 07:45:53.5054,172.8,68.8,40,39.81,0,19.93,7,-860,30.4,3.7,40,40
2018-12-08 07:45:53.7554,172.8,68.8,40,39.81,0,19.92,1,721.5,0,28.5,40,40
2018-12-08 07:45:54.0054,172.8,68.8,40,39.81,0,19.93,2,721.3,0,28.5,40,40
2018-12-08 07:45:54.2555,172.8,68.8,40,39.81,0,19.92,61,723.7,718.3,0,40,40
2018-12-08 07:45:54.5054,172.8,68.8,40,39.81,0,19.83,62,425,425,0,40,40
2018-12-08 07:45:54.7554,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:45:55.0054,172.8,68.8,40,39.81,0.1,19.82,3,721.5,0,27,40,40
2018-12-08 07:45:55.2554,172.8,68.8,40,39.81,0.1,19.94,4,721.4,0,27,40,40
2018-12-08 07:45:55.5054,172.8,68.8,40,39.81,0,19.93,65,-850,-860,0,40,40
2018-12-08 07:45:55.7554,172.8,68.8,40,39.81,0,19.92,66,5280,5280,0,40,40
2018-12-08 07:45:56.0055,172.8,68.8,40,39.81,0.1,19.92,1,721.6,0,28.5,40,40
2018-12-08 07:45:56.2555,172.8,68.8,40,39.81,0.1,19.93,2,721.4,0,28.5,40,40
2018-12-08 07:45:56.5054,172.8,68.8,40,39.81,0,19.9,65,-860,-860,0,40,40
2018-12-08 07:45:56.7554,172.8,68.8,40,39.81,0,19.92,51,3.69,3.66,0,40,40
2018-12-08 07:45:57.0054,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:45:57.2554,172.8,68.8,40,39.81,0,19.93,67,30.3,30.1,0,40,40
2018-12-08 07:45:57.5054,172.8,68.8,40,39.81,0,19.92,52,3.69,3.66,0,40,40
2018-12-08 07:45:57.7554,172.8,68.8,40,39.81,0,19.93,6,-860,30.2,3.7,40,40
2018-12-08 07:45:58.0055,172.8,68.8,40,39.81,0,19.94,7,-860,30.1,3.7,40,40
2018-12-08 07:45:58.2555,172.8,68.8,40,39.81,0,19.93,1,721.6,0,28.5,40,40
2018-12-08 07:45:58.5055,172.8,68.8,40,39.81,0,19.93,2,721.4,0,28.5,40,40
2018-12-08 07:45:58.7555,172.8,68.8,40,39.81,0,19.93,61,723.9,718.5,0,40,40
2018-12-08 07:45:59.0055,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:45:59.2555,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:45:59.5055,172.8,68.8,40,39.81,0,19.93,3,721.6,0,27,40,40
2018-12-08 07:45:59.7555,172.8,68.8,40,39.81,0,19.92,4,721.4,0,27,40,40
2018-12-08 07:46:00.0055,172.8,68.8,40,39.81,0,19.93,65,-870,-870,0,40,40
2018-12-08 07:46:00.2555,172.8,68.8,40,39.81,0,19.91,66,5300,5300,0,40,40
2018-12-08 07:46:00.5055,172.8,68.8,40,39.81,0,19.87,1,721.6,0,28.5,40,40
2018-12-08 07:46:00.7555,172.8,68.8,40,39.81,0,19.92,2,721.4,0,28.5,40,40
2018-12-08 07:46:01.0055,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:01.2555,172.8,68.8,40,39.81,0.1,19.94,51,3.69,3.66,0,40,40
2018-12-08 07:46:01.5055,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:46:01.7555,172.8,68.8,40,39.81,0,19.93,67,30,29.9,0,40,40
2018-12-08 07:46:02.0055,172.8,68.8,40,39.81,0,19.92,52,3.69,3.66,0,40,40
2018-12-08 07:46:02.2555,172.8,68.8,40,39.81,0,19.93,6,-860,30,3.7,40,40
2018-12-08 07:46:02.5055,172.8,68.8,40,39.81,0,19.92,7,-860,29.8,3.7,40,40
2018-12-08 07:46:02.7555,172.8,68.8,40,39.81,0,19.94,1,721.9,0,28.5,40,40
2018-12-08 07:46:03.0055,172.8,68.8,40,39.81,0,19.94,2,721.7,0,28.5,40,40
2018-12-08 07:46:03.2555,172.8,68.8,40,39.81,0,19.94,61,723.9,718.5,0,40,40
2018-12-08 07:46:03.5056,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:46:03.7556,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:46:04.0056,172.8,68.8,40,39.81,0,19.93,3,721.9,0,27,40,40
2018-12-08 07:46:04.2556,172.8,68.8,40,39.81,0,19.92,4,721.7,0,27,40,40
2018-12-08 07:46:04.5056,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:04.7556,172.8,68.8,40,39.81,0,19.92,66,5290,5290,0,40,40
2018-12-08 07:46:05.0056,172.8,68.8,40,39.81,0,20.04,1,721.9,0,28.5,40,40
2018-12-08 07:46:05.2556,172.8,68.8,40,39.81,0,19.96,2,721.7,0,28.5,40,40
2018-12-08 07:46:05.5057,172.8,68.8,40,39.81,0,19.89,65,-860,-860,0,40,40
2018-12-08 07:46:05.7556,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:46:06.0056,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:46:06.2556,172.8,68.8,40,39.81,0,19.94,67,29.7,29.6,0,40,40
2018-12-08 07:46:06.5056,172.8,68.8,40,39.81,0.1,19.93,52,3.69,3.66,0,40,40
2018-12-08 07:46:06.7556,172.8,68.8,40,39.81,0.1,19.93,6,-850,29.7,3.7,40,40
2018-12-08 07:46:07.0057,172.8,68.8,40,39.81,0,19.92,7,-860,29.6,3.7,40,40
2018-12-08 07:46:07.2557,172.8,68.8,40,39.81,0.1,19.92,1,721.9,0,28.5,40,40
2018-12-08 07:46:07.5058,172.8,68.8,40,39.81,0,19.92,2,721.7,0,28.5,40,40
2018-12-08 07:46:07.7558,172.8,68.8,40,39.81,0.1,19.93,61,723.9,718.6,0,40,40
2018-12-08 07:46:08.0057,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:46:08.2557,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:46:08.5057,172.8,68.8,40,39.81,0,19.93,3,721.9,0,27,40,40
2018-12-08 07:46:08.7556,172.8,68.8,40,39.81,0,19.92,4,721.7,0,27,40,40
2018-12-08 07:46:09.0056,172.8,68.8,40,39.81,0,19.93,65,-860,-850,0,40,40
2018-12-08 07:46:09.2556,172.8,68.8,40,39.81,0,19.92,66,5290,5280,0,40,40
2018-12-08 07:46:09.5056,172.8,68.8,40,39.81,0,19.93,1,721.9,0,28.5,40,40
2018-12-08 07:46:09.7556,172.8,68.8,40,39.81,0,19.92,2,721.7,0,28.5,40,40
2018-12-08 07:46:10.0056,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:10.2556,172.8,68.8,40,39.81,0,19.93,51,3.69,3.66,0,40,40
2018-12-08 07:46:10.5056,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:46:10.7556,172.8,68.8,40,39.81,0,19.93,67,29.5,29.4,0,40,40
2018-12-08 07:46:11.0056,172.8,68.8,40,39.81,0,19.95,52,3.69,3.66,0,40,40
2018-12-08 07:46:11.2556,172.8,68.8,40,39.81,0,19.93,6,-860,29.5,3.7,40,40
2018-12-08 07:46:11.5056,172.8,68.8,40,39.81,0,19.93,7,-860,29.4,3.7,40,40
2018-12-08 07:46:11.7557,172.8,68.8,40,39.81,0,19.92,1,722,0,28.5,40,40
2018-12-08 07:46:12.0057,172.8,68.8,40,39.81,0.1,19.92,2,721.7,0,28.5,40,40
2018-12-08 07:46:12.2557,172.8,68.8,40,39.81,0,19.93,61,724,718.7,0,40,40
2018-12-08 07:46:12.5057,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:46:12.7557,172.8,68.8,40,39.81,0.1,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:46:13.0057,172.8,68.8,40,39.81,0.1,19.92,3,722,0,27,40,40
2018-12-08 07:46:13.2557,172.8,68.8,40,39.81,0.1,19.93,4,721.7,0,27,40,40
2018-12-08 07:46:13.5057,172.8,68.8,40,39.81,0,19.94,65,-860,-860,0,40,40
2018-12-08 07:46:13.7557,172.8,68.8,40,39.81,0.1,19.93,66,5280,5280,0,40,40
2018-12-08 07:46:14.0057,172.8,68.8,40,39.81,0,19.92,1,722,0,28.5,40,40
2018-12-08 07:46:14.2557,172.8,68.8,40,39.81,0,19.93,2,721.7,0,28.5,40,40
2018-12-08 07:46:14.5057,172.8,68.8,40,39.81,0,19.92,65,-860,-850,0,40,40
2018-12-08 07:46:14.7557,172.8,68.8,40,39.81,0,19.93,51,3.69,3.66,0,40,40
2018-12-08 07:46:15.0057,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:46:15.2557,172.8,68.8,40,39.81,0,19.92,67,29.3,29.2,0,40,40
2018-12-08 07:46:15.5057,172.8,68.8,40,39.81,0,19.92,52,3.69,3.66,0,40,40
2018-12-08 07:46:15.7557,172.8,68.8,40,39.81,0,19.93,6,-860,29.2,3.7,40,40
2018-12-08 07:46:16.0057,172.8,68.8,40,39.81,0,19.92,7,-850,29.1,3.7,40,40
2018-12-08 07:46:16.2558,172.8,68.8,40,39.81,0,19.93,1,722,0,28.5,40,40
2018-12-08 07:46:16.5058,172.8,68.8,40,39.81,0,19.92,2,721.7,0,28.5,40,40
2018-12-08 07:46:16.7558,172.8,68.8,40,39.81,0,19.92,61,724.2,718.7,0,40,40
2018-12-08 07:46:17.0058,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:46:17.2558,172.8,68.8,40,39.81,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 07:46:17.5058,172.8,68.8,40,39.81,0,19.93,3,722.1,0,27,40,40
2018-12-08 07:46:17.7558,172.8,68.8,40,39.81,0,19.93,4,721.9,0,27,40,40
2018-12-08 07:46:18.0058,172.8,68.8,40,39.81,0,19.93,65,-850,-860,0,40,40
2018-12-08 07:46:18.2558,172.8,68.8,40,39.81,0,19.92,66,5270,5270,0,40,40
2018-12-08 07:46:18.5057,172.8,68.8,40,39.81,0.1,19.92,1,722.1,0,28.5,40,40
2018-12-08 07:46:18.7557,172.8,68.8,40,39.81,0.1,19.93,2,721.9,0,28.5,40,40
2018-12-08 07:46:19.0057,172.8,68.8,40,39.81,0,19.92,65,-850,-860,0,40,40
2018-12-08 07:46:19.2557,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:46:19.5057,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:46:19.7558,172.8,68.8,40,39.81,0,19.91,67,29,29,0,40,40
2018-12-08 07:46:20.0057,172.8,68.8,40,39.81,0,19.9,52,3.69,3.67,0,40,40
2018-12-08 07:46:20.2557,172.8,68.8,40,39.81,0,19.96,6,-860,29,3.7,40,40
2018-12-08 07:46:20.5057,172.8,68.8,40,39.81,0,19.92,7,-860,29,3.7,40,40
2018-12-08 07:46:20.7557,172.8,68.8,40,39.81,0,19.94,1,722.1,0,28.5,40,40
2018-12-08 07:46:21.0057,172.8,68.8,40,39.81,0,19.93,2,721.9,0,28.5,40,40
2018-12-08 07:46:21.2557,172.8,68.8,40,39.81,0,19.93,61,724.2,718.9,0,40,40
2018-12-08 07:46:21.5057,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:46:21.7558,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:46:22.0058,172.8,68.8,40,39.81,0,19.92,3,722.1,0,27,40,40
2018-12-08 07:46:22.2558,172.8,68.8,40,39.81,0,19.92,4,721.9,0,27,40,40
2018-12-08 07:46:22.5058,172.8,68.8,40,39.81,0,19.94,65,-860,-860,0,40,40
2018-12-08 07:46:22.7558,172.8,68.8,40,39.81,0,19.94,66,5280,5280,0,40,40
2018-12-08 07:46:23.0058,172.8,68.8,40,39.81,0,19.92,1,722.1,0,28.5,40,40
2018-12-08 07:46:23.2558,172.8,68.8,40,39.81,0,19.94,2,721.9,0,28.5,40,40
2018-12-08 07:46:23.5058,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:23.7558,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:46:24.0058,172.8,68.8,40,39.81,0.1,19.91,63,50,50,0,40,40
2018-12-08 07:46:24.2558,172.8,68.8,40,39.81,0,19.93,67,28.8,28.8,0,40,40
2018-12-08 07:46:24.5058,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:46:24.7558,172.8,68.8,40,39.81,0.1,19.92,6,-860,28.8,3.7,40,40
2018-12-08 07:46:25.0058,172.8,68.8,40,39.81,0.1,19.93,7,-870,28.8,3.7,40,40
2018-12-08 07:46:25.2558,172.8,68.8,40,39.81,0,19.93,1,722.1,0,28.5,40,40
2018-12-08 07:46:25.5058,172.8,68.8,40,39.81,0,19.92,2,722,0,28.5,40,40
2018-12-08 07:46:25.7558,172.8,68.8,40,39.81,0.1,19.93,61,724.2,718.9,0,40,40
2018-12-08 07:46:26.0058,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 07:46:26.2558,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:46:26.5058,172.8,68.8,40,39.81,0,19.93,3,722.1,0,27,40,40
2018-12-08 07:46:26.7558,172.8,68.8,40,39.81,0,19.92,4,722,0,27,40,40
2018-12-08 07:46:27.0058,172.8,68.8,40,39.81,0,19.93,65,-870,-860,0,40,40
2018-12-08 07:46:27.2558,172.8,68.8,40,39.81,0,19.93,66,5270,5270,0,40,40
2018-12-08 07:46:27.5058,172.8,68.8,40,39.81,0,19.91,1,722.1,0,28.5,40,40
2018-12-08 07:46:27.7558,172.8,68.8,40,39.81,0,19.96,2,722,0,28.5,40,40
2018-12-08 07:46:28.0058,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:46:28.2558,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:46:28.5058,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:46:28.7558,172.8,68.8,40,39.81,0,19.93,67,28.6,28.6,0,40,40
2018-12-08 07:46:29.0058,172.8,68.8,40,39.81,0,19.91,52,3.69,3.67,0,40,40
2018-12-08 07:46:29.2558,172.8,68.8,40,39.81,0,19.93,6,-860,28.6,3.7,40,40
2018-12-08 07:46:29.5058,172.8,68.8,40,39.81,0,19.93,7,-850,28.6,3.7,40,40
2018-12-08 07:46:29.7558,172.8,68.8,40,39.81,0,19.93,1,722.1,0,28.5,40,40
2018-12-08 07:46:30.0058,172.8,68.8,40,39.81,0,19.93,2,722,0,28.5,40,40
2018-12-08 07:46:30.2558,172.8,68.8,40,39.81,0,19.93,61,724.2,719,0,40,40
2018-12-08 07:46:30.5058,172.8,68.8,40,39.81,0.1,20,62,425,425,0,40,40
2018-12-08 07:46:30.7558,172.8,68.8,40,39.81,0.1,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:46:31.0058,172.8,68.8,40,39.81,0,19.93,3,722.1,0,27,40,40
2018-12-08 07:46:31.2559,172.8,68.8,40,39.81,0.1,19.92,4,722,0,27,40,40
2018-12-08 07:46:31.5059,172.8,68.8,40,39.81,0,19.95,65,-860,-860,0,40,40
2018-12-08 07:46:31.7559,172.8,68.8,40,39.81,0,19.92,66,5270,5270,0,40,40
2018-12-08 07:46:32.0059,172.8,68.8,40,39.81,0,19.91,1,722.2,0,28.5,40,40
2018-12-08 07:46:32.2559,172.8,68.8,40,39.81,0,19.93,2,722,0,28.5,40,40
2018-12-08 07:46:32.5059,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:32.7559,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:46:33.0059,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:46:33.2559,172.8,68.8,40,39.81,0,19.92,67,28.5,28.4,0,40,40
2018-12-08 07:46:33.5059,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:46:33.7559,172.8,68.8,40,39.81,0,19.93,6,-860,28.4,3.7,40,40
2018-12-08 07:46:34.0059,172.8,68.8,40,39.81,0,19.92,7,-860,28.4,3.7,40,40
2018-12-08 07:46:34.2559,172.8,68.8,40,39.81,0,19.93,1,722.2,0,28.5,40,40
2018-12-08 07:46:34.5059,172.8,68.8,40,39.81,0,19.92,2,722,0,28.5,40,40
2018-12-08 07:46:34.7559,172.8,68.8,40,39.81,0,19.93,61,724.4,719,0,40,40
2018-12-08 07:46:35.0059,172.8,68.8,40,39.81,0,19.94,62,425,425,0,40,40
2018-12-08 07:46:35.2559,172.8,68.8,40,39.81,0,19.92,64,8,8.2,0,40,40
2018-12-08 07:46:35.5059,172.8,68.8,40,39.81,0,19.92,3,722.2,0,27,40,40
2018-12-08 07:46:35.7559,172.8,68.8,40,39.81,0,19.92,4,722,0,27,40,40
2018-12-08 07:46:36.0058,172.8,68.8,40,39.81,0.1,19.93,65,-850,-860,0,40,40
2018-12-08 07:46:36.2558,172.8,68.8,40,39.81,0,19.93,66,5280,5280,0,40,40
2018-12-08 07:46:36.5058,172.8,68.8,40,39.81,0,19.92,1,722.2,0,28.5,40,40
2018-12-08 07:46:36.7559,172.8,68.8,40,39.81,0,19.93,2,722,0,28.5,40,40
2018-12-08 07:46:37.0059,172.8,68.8,40,39.81,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:46:37.2559,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:46:37.5059,172.8,68.8,40,39.81,0.1,19.92,63,50,50,0,40,40
2018-12-08 07:46:37.7559,172.8,68.8,40,39.81,0.1,19.93,67,28.3,28.3,0,40,40
2018-12-08 07:46:38.0059,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:46:38.2559,172.8,68.8,40,39.81,0,19.93,6,-860,28.3,3.7,40,40
2018-12-08 07:46:38.5059,172.8,68.8,40,39.81,0,19.93,7,-860,28.2,3.7,40,40
2018-12-08 07:46:38.7559,172.8,68.8,40,39.81,0,19.92,1,722.3,0,28.5,40,40
2018-12-08 07:46:39.0059,172.8,68.8,40,39.81,0,19.93,2,722.1,0,28.5,40,40
2018-12-08 07:46:39.2559,172.8,68.8,40,39.81,0,19.92,61,724.4,719,0,40,40
2018-12-08 07:46:39.5059,172.8,68.8,40,39.81,0,19.91,62,425,425,0,40,40
2018-12-08 07:46:39.7559,172.8,68.8,40,39.81,0,20.05,64,8.1,8.2,0,40,40
2018-12-08 07:46:40.0059,172.8,68.8,40,39.81,0,19.93,3,722.3,0,27,40,40
2018-12-08 07:46:40.2559,172.8,68.8,40,39.81,0,19.94,4,722.1,0,27,40,40
2018-12-08 07:46:40.5059,172.8,68.8,40,39.81,0,19.94,65,-860,-860,0,40,40
2018-12-08 07:46:40.7559,172.8,68.8,40,39.81,0,19.94,66,5280,5280,0,40,40
2018-12-08 07:46:41.0059,172.8,68.8,40,39.81,0,19.92,1,722.3,0,28.5,40,40
2018-12-08 07:46:41.2559,172.8,68.8,40,39.81,0,19.94,2,722.1,0,28.5,40,40
2018-12-08 07:46:41.5059,172.8,68.8,40,39.81,0.1,19.93,65,-850,-860,0,40,40
2018-12-08 07:46:41.7559,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:46:42.0060,172.8,68.8,40,39.81,0,19.9,63,50,50,0,40,40
2018-12-08 07:46:42.2560,172.8,68.8,40,39.81,0,19.93,67,28.1,28.1,0,40,40
2018-12-08 07:46:42.5060,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:46:42.7560,172.8,68.8,40,39.81,0,19.92,6,-850,28.1,3.7,40,40
2018-12-08 07:46:43.0060,172.8,68.8,40,39.81,0.1,19.92,7,-860,28.1,3.7,40,40
2018-12-08 07:46:43.2560,172.8,68.8,40,39.81,0.1,19.94,1,722.3,0,28.5,40,40
2018-12-08 07:46:43.5060,172.8,68.8,40,39.81,0,19.92,2,722.1,0,28.5,40,40
2018-12-08 07:46:43.7560,172.8,68.8,40,39.81,0,19.93,61,724.3,719,0,40,40
2018-12-08 07:46:44.0060,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 07:46:44.2560,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:46:44.5060,172.8,68.8,40,39.81,0.1,19.93,3,722.3,0,27,40,40
2018-12-08 07:46:44.7560,172.8,68.8,40,39.81,0,19.92,4,722.1,0,27,40,40
2018-12-08 07:46:45.0060,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:45.2560,172.8,68.8,40,39.81,0,19.93,66,5280,5280,0,40,40
2018-12-08 07:46:45.5059,172.8,68.8,40,39.81,0,19.92,1,722.3,0,28.5,40,40
2018-12-08 07:46:45.7559,172.8,68.8,40,39.81,0,19.92,2,722.1,0,28.5,40,40
2018-12-08 07:46:46.0060,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:46:46.2560,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:46:46.5060,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:46:46.7560,172.8,68.8,40,39.81,0,19.93,67,28,28,0,40,40
2018-12-08 07:46:47.0060,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:46:47.2560,172.8,68.8,40,39.81,0,19.93,6,-860,28,3.7,40,40
2018-12-08 07:46:47.5061,172.8,68.8,40,39.81,0,19.93,7,-860,27.9,3.7,40,40
2018-12-08 07:46:47.7561,172.8,68.8,40,39.81,0,19.92,1,722.4,0,28.5,40,40
2018-12-08 07:46:48.0061,172.8,68.8,40,39.81,0,19.92,2,722.2,0,28.5,40,40
2018-12-08 07:46:48.2561,172.8,68.8,40,39.81,0,19.93,61,724.4,719,0,40,40
2018-12-08 07:46:48.5060,172.8,68.8,40,39.81,0.1,19.95,62,425,425,0,40,40
2018-12-08 07:46:48.7560,172.8,68.8,40,39.81,0.1,19.92,64,8,8.2,0,40,40
2018-12-08 07:46:49.0060,172.8,68.8,40,39.81,0,19.93,3,722.4,0,27,40,40
2018-12-08 07:46:49.2560,172.8,68.8,40,39.81,0.1,19.94,4,722.2,0,27,40,40
2018-12-08 07:46:49.5060,172.8,68.8,40,39.81,0.1,19.92,65,-850,-860,0,40,40
2018-12-08 07:46:49.7560,172.8,68.8,40,39.81,0.1,19.92,66,5280,5280,0,40,40
2018-12-08 07:46:50.0060,172.8,68.8,40,39.81,0,19.92,1,722.4,0,28.5,40,40
2018-12-08 07:46:50.2561,172.8,68.8,40,39.81,0.1,19.79,2,722.2,0,28.5,40,40
2018-12-08 07:46:50.5061,172.8,68.8,40,39.81,0,19.91,65,-860,-860,0,40,40
2018-12-08 07:46:50.7561,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:46:51.0061,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:46:51.2561,172.8,68.8,40,39.81,0,19.94,67,27.8,27.8,0,40,40
2018-12-08 07:46:51.5061,172.8,68.8,40,39.81,0,19.94,52,3.69,3.67,0,40,40
2018-12-08 07:46:51.7561,172.8,68.8,40,39.81,0,19.93,6,-860,27.8,3.7,40,40
2018-12-08 07:46:52.0061,172.8,68.8,40,39.81,0,19.91,7,-860,27.8,3.7,40,40
2018-12-08 07:46:52.2561,172.8,68.8,40,39.81,0,19.97,1,722.4,0,28.5,40,40
2018-12-08 07:46:52.5061,172.8,68.8,40,39.81,0,19.93,2,722.2,0,28.5,40,40
2018-12-08 07:46:52.7561,172.8,68.8,40,39.81,0,19.91,61,724.4,719.2,0,40,40
2018-12-08 07:46:53.0061,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 07:46:53.2561,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:46:53.5061,172.8,68.8,40,39.81,0,19.93,3,722.5,0,27,40,40
2018-12-08 07:46:53.7561,172.8,68.8,40,39.81,0,19.92,4,722.2,0,27,40,40
2018-12-08 07:46:54.0061,172.8,68.8,40,39.81,0,19.93,65,-860,-870,0,40,40
2018-12-08 07:46:54.2561,172.8,68.8,40,39.81,0,19.92,66,5290,5290,0,40,40
2018-12-08 07:46:54.5061,172.8,68.8,40,39.81,0,19.92,1,722.5,0,28.5,40,40
2018-12-08 07:46:54.7561,172.8,68.8,40,39.81,0,19.94,2,722.2,0,28.5,40,40
2018-12-08 07:46:55.0061,172.8,68.8,40,39.81,0.1,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:55.2561,172.8,68.8,40,39.81,0,19.9,51,3.69,3.67,0,40,40
2018-12-08 07:46:55.5062,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:46:55.7562,172.8,68.8,40,39.81,0,19.93,67,27.7,27.7,0,40,40
2018-12-08 07:46:56.0062,172.8,68.8,40,39.81,0,19.81,52,3.69,3.67,0,40,40
2018-12-08 07:46:56.2562,172.8,68.8,40,39.81,0,19.88,6,-850,27.7,3.7,40,40
2018-12-08 07:46:56.5062,172.8,68.8,40,39.81,0,19.93,7,-860,27.7,3.7,40,40
2018-12-08 07:46:56.7562,172.8,68.8,40,39.81,0,19.91,1,722.5,0,28.5,40,40
2018-12-08 07:46:57.0062,172.8,68.8,40,39.81,0,19.92,2,722.2,0,28.5,40,40
2018-12-08 07:46:57.2561,172.8,68.8,40,39.81,0,19.91,61,724.5,719.2,0,40,40
2018-12-08 07:46:57.5062,172.8,68.8,40,39.81,0,19.91,62,425,425,0,40,40
2018-12-08 07:46:57.7562,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:46:58.0062,172.8,68.8,40,39.81,0,19.92,3,722.5,0,27,40,40
2018-12-08 07:46:58.2562,172.8,68.8,40,39.81,0,19.92,4,722.2,0,27,40,40
2018-12-08 07:46:58.5062,172.8,68.8,40,39.81,0,19.93,65,-860,-850,0,40,40
2018-12-08 07:46:58.7562,172.8,68.8,40,39.81,0,19.93,66,5280,5280,0,40,40
2018-12-08 07:46:59.0061,172.8,68.8,40,39.81,0,19.93,1,722.5,0,28.5,40,40
2018-12-08 07:46:59.2561,172.8,68.8,40,39.81,0,19.93,2,722.2,0,28.5,40,40
2018-12-08 07:46:59.5061,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:46:59.7561,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:47:00.0061,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:00.2562,172.8,68.8,40,39.81,0,19.93,67,27.5,27.6,0,40,40
2018-12-08 07:47:00.5062,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:47:00.7562,172.8,68.8,40,39.81,0,19.93,6,-860,27.5,3.7,40,40
2018-12-08 07:47:01.0062,172.8,68.8,40,39.81,0,19.93,7,-860,27.5,3.7,40,40
2018-12-08 07:47:01.2562,172.8,68.8,40,39.81,0.1,19.92,1,722.5,0,28.5,40,40
2018-12-08 07:47:01.5062,172.8,68.8,40,39.81,0.1,19.93,2,722.3,0,28.5,40,40
2018-12-08 07:47:01.7562,172.8,68.8,40,39.81,0,19.94,61,724.3,719.2,0,40,40
2018-12-08 07:47:02.0062,172.8,68.8,40,39.81,0.1,19.92,62,425,425,0,40,40
2018-12-08 07:47:02.2562,172.8,68.8,40,39.81,0.1,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:47:02.5062,172.8,68.8,40,39.81,0,19.93,3,722.5,0,27,40,40
2018-12-08 07:47:02.7562,172.8,68.8,40,39.81,0,19.93,4,722.3,0,27,40,40
2018-12-08 07:47:03.0062,172.8,68.8,40,39.81,0,19.93,65,-870,-870,0,40,40
2018-12-08 07:47:03.2562,172.8,68.8,40,39.81,0,19.92,66,5280,5280,0,40,40
2018-12-08 07:47:03.5062,172.8,68.8,40,39.81,0,19.93,1,722.5,0,28.5,40,40
2018-12-08 07:47:03.7562,172.8,68.8,40,39.81,0,19.93,2,722.3,0,28.5,40,40
2018-12-08 07:47:04.0062,172.8,68.8,40,39.81,0,19.92,65,-870,-870,0,40,40
2018-12-08 07:47:04.2562,172.8,68.8,40,39.81,0,19.94,51,3.69,3.67,0,40,40
2018-12-08 07:47:04.5062,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:04.7562,172.8,68.8,40,39.81,0,19.93,67,27.4,27.4,0,40,40
2018-12-08 07:47:05.0063,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:47:05.2563,172.8,68.8,40,39.81,0,19.89,6,-870,27.4,3.7,40,40
2018-12-08 07:47:05.5063,172.8,68.8,40,39.81,0,19.92,7,-860,27.4,3.7,40,40
2018-12-08 07:47:05.7563,172.8,68.8,40,39.81,0,19.93,1,722.5,0,28.5,40,40
2018-12-08 07:47:06.0063,172.8,68.8,40,39.81,0,20.03,2,722.3,0,28.5,40,40
2018-12-08 07:47:06.2563,172.8,68.8,40,39.81,0,19.94,61,724.6,719.3,0,40,40
2018-12-08 07:47:06.5063,172.8,68.8,40,39.81,0,19.94,62,425,425,0,40,40
2018-12-08 07:47:06.7563,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:47:07.0063,172.8,68.8,40,39.81,0,19.93,3,722.5,0,27,40,40
2018-12-08 07:47:07.2563,172.8,68.8,40,39.81,0,19.94,4,722.3,0,27,40,40
2018-12-08 07:47:07.5062,172.8,68.8,40,39.81,0.1,19.93,65,-850,-860,0,40,40
2018-12-08 07:47:07.7562,172.8,68.8,40,39.81,0,19.92,66,5280,5280,0,40,40
2018-12-08 07:47:08.0062,172.8,68.8,40,39.81,0,19.91,1,722.5,0,28.5,40,40
2018-12-08 07:47:08.2562,172.8,68.8,40,39.81,0,19.93,2,722.4,0,28.5,40,40
2018-12-08 07:47:08.5062,172.8,68.8,40,39.81,0,19.93,65,-850,-860,0,40,40
2018-12-08 07:47:08.7562,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:47:09.0062,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:09.2562,172.8,68.8,40,39.81,0,19.93,67,27.3,27.3,0,40,40
2018-12-08 07:47:09.5063,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:47:09.7563,172.8,68.8,40,39.81,0,19.92,6,-860,27.3,3.7,40,40
2018-12-08 07:47:10.0062,172.8,68.8,40,39.81,0,19.92,7,-860,27.3,3.7,40,40
2018-12-08 07:47:10.2562,172.8,68.8,40,39.81,0,19.93,1,722.5,0,28.5,40,40
2018-12-08 07:47:10.5062,172.8,68.8,40,39.81,0,19.92,2,722.4,0,28.5,40,40
2018-12-08 07:47:10.7562,172.8,68.8,40,39.81,0,19.92,61,724.6,719.2,0,40,40
2018-12-08 07:47:11.0063,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 07:47:11.2563,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:47:11.5063,172.8,68.8,40,39.81,0,19.92,3,722.5,0,27,40,40
2018-12-08 07:47:11.7563,172.8,68.8,40,39.81,0,19.93,4,722.4,0,27,40,40
2018-12-08 07:47:12.0064,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:47:12.2564,172.8,68.8,40,39.81,0,19.93,66,5270,5270,0,40,40
2018-12-08 07:47:12.5064,172.8,68.8,40,39.81,0,19.92,1,722.5,0,28.5,40,40
2018-12-08 07:47:12.7563,172.8,68.8,40,39.81,0,19.92,2,722.4,0,28.5,40,40
2018-12-08 07:47:13.0063,172.8,68.8,40,39.81,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:47:13.2563,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:47:13.5063,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:13.7563,172.8,68.8,40,39.81,0,19.92,67,27.2,27.2,0,40,40
2018-12-08 07:47:14.0063,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:47:14.2563,172.8,68.8,40,39.81,0.1,19.93,6,-850,27.2,3.7,40,40
2018-12-08 07:47:14.5063,172.8,68.8,40,39.81,0.1,19.93,7,-860,27.2,3.7,40,40
2018-12-08 07:47:14.7563,172.8,68.8,40,39.81,0.1,19.93,1,722.5,0,28.5,40,40
2018-12-08 07:47:15.0063,172.8,68.8,40,39.81,0,19.92,2,722.5,0,28.5,40,40
2018-12-08 07:47:15.2563,172.8,68.8,40,39.81,0,19.93,61,724.5,719.3,0,40,40
2018-12-08 07:47:15.5063,172.8,68.8,40,39.81,0,19.9,62,425,425,0,40,40
2018-12-08 07:47:15.7563,172.8,68.8,40,39.81,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 07:47:16.0063,172.8,68.8,40,39.81,0,19.93,3,722.6,0,27,40,40
2018-12-08 07:47:16.2563,172.8,68.8,40,39.81,0,19.93,4,722.5,0,27,40,40
2018-12-08 07:47:16.5063,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:47:16.7563,172.8,68.8,40,39.81,0,19.92,66,5270,5270,0,40,40
2018-12-08 07:47:17.0063,172.8,68.8,40,39.81,0,19.93,1,722.6,0,28.5,40,40
2018-12-08 07:47:17.2563,172.8,68.8,40,39.81,0,19.95,2,722.5,0,28.5,40,40
2018-12-08 07:47:17.5063,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:47:17.7563,172.8,68.8,40,39.81,0,19.94,51,3.69,3.67,0,40,40
2018-12-08 07:47:18.0063,172.8,68.8,40,39.81,0,19.89,63,50,50,0,40,40
2018-12-08 07:47:18.2563,172.8,68.8,40,39.81,0,19.91,67,27.1,27.1,0,40,40
2018-12-08 07:47:18.5063,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:47:18.7563,172.8,68.8,40,39.81,0,19.93,6,-860,27.1,3.7,40,40
2018-12-08 07:47:19.0063,172.8,68.8,40,39.81,0,20.06,7,-860,27.1,3.7,40,40
2018-12-08 07:47:19.2563,172.8,68.8,40,39.81,0,19.89,1,722.6,0,28.5,40,40
2018-12-08 07:47:19.5063,172.8,68.8,40,39.81,0,19.92,2,722.5,0,28.5,40,40
2018-12-08 07:47:19.7563,172.8,68.8,40,39.81,0,19.92,61,724.5,719.3,0,40,40
2018-12-08 07:47:20.0063,172.8,68.8,40,39.81,0.1,19.93,62,425,425,0,40,40
2018-12-08 07:47:20.2563,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:47:20.5064,172.8,68.8,40,39.81,0,19.9,3,722.6,0,27,40,40
2018-12-08 07:47:20.7564,172.8,68.8,40,39.81,0.1,19.93,4,722.5,0,27,40,40
2018-12-08 07:47:21.0064,172.8,68.8,40,39.81,0,19.93,65,-850,-860,0,40,40
2018-12-08 07:47:21.2564,172.8,68.8,40,39.81,0,19.93,66,5270,5270,0,40,40
2018-12-08 07:47:21.5064,172.8,68.8,40,39.81,0.1,19.93,1,722.6,0,28.5,40,40
2018-12-08 07:47:21.7564,172.8,68.8,40,39.81,0.1,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:47:22.0064,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:47:22.2564,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:47:22.5064,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:47:22.7564,172.8,68.8,40,39.81,0,19.92,67,27,27,0,40,40
2018-12-08 07:47:23.0064,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:47:23.2565,172.8,68.8,40,39.81,0,19.93,6,-850,27,3.7,40,40
2018-12-08 07:47:23.5064,172.8,68.8,40,39.81,0,19.93,7,-850,27,3.7,40,40
2018-12-08 07:47:23.7564,172.8,68.8,40,39.81,0,19.93,1,722.6,0,28.5,40,40
2018-12-08 07:47:24.0064,172.8,68.8,40,39.81,0,19.92,2,722.4,0,28.5,40,40
2018-12-08 07:47:24.2564,172.8,68.8,40,39.81,0,19.92,61,724.6,719.4,0,40,40
2018-12-08 07:47:24.5064,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:47:24.7564,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:47:25.0064,172.8,68.8,40,39.81,0,19.92,3,722.6,0,27,40,40
2018-12-08 07:47:25.2564,172.8,68.8,40,39.81,0,19.93,4,722.4,0,27,40,40
2018-12-08 07:47:25.5064,172.8,68.8,40,39.81,0,19.91,65,-870,-860,0,40,40
2018-12-08 07:47:25.7564,172.8,68.8,40,39.81,0,19.95,66,5270,5270,0,40,40
2018-12-08 07:47:26.0064,172.8,68.8,40,39.81,0,19.92,1,722.6,0,28.5,40,40
2018-12-08 07:47:26.2564,172.8,68.8,40,39.81,0,19.92,2,722.4,0,28.5,40,40
2018-12-08 07:47:26.5064,172.8,68.8,40,39.81,0,19.92,65,-850,-850,0,40,40
2018-12-08 07:47:26.7564,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:47:27.0065,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:47:27.2565,172.8,68.8,40,39.81,0.1,19.92,67,26.9,26.9,0,40,40
2018-12-08 07:47:27.5065,172.8,68.8,40,39.81,0.1,19.91,52,3.69,3.67,0,40,40
2018-12-08 07:47:27.7565,172.8,68.8,40,39.81,0.1,19.94,6,-850,26.9,3.7,40,40
2018-12-08 07:47:28.0065,172.8,68.8,40,39.81,0.1,19.93,7,-860,26.9,3.7,40,40
2018-12-08 07:47:28.2565,172.8,68.8,40,39.81,0.1,19.92,1,722.6,0,28.5,40,40
2018-12-08 07:47:28.5065,172.8,68.8,40,39.81,0.1,19.97,2,722.4,0,28.5,40,40
2018-12-08 07:47:28.7565,172.8,68.8,40,39.81,0,19.92,61,724.5,719.3,0,40,40
2018-12-08 07:47:29.0065,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 07:47:29.2565,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:47:29.5065,172.8,68.8,40,39.81,0,19.94,3,722.7,0,27,40,40
2018-12-08 07:47:29.7565,172.8,68.8,40,39.81,0,19.93,4,722.4,0,27,40,40
2018-12-08 07:47:30.0065,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:47:30.2565,172.8,68.8,40,39.81,0,19.93,66,5260,5260,0,40,40
2018-12-08 07:47:30.5065,172.8,68.8,40,39.81,0,19.93,1,722.7,0,28.5,40,40
2018-12-08 07:47:30.7565,172.8,68.8,40,39.81,0,19.92,2,722.4,0,28.5,40,40
2018-12-08 07:47:31.0065,172.8,68.8,40,39.81,0,19.94,65,-860,-850,0,40,40
2018-12-08 07:47:31.2565,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:47:31.5065,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:31.7565,172.8,68.8,40,39.81,0,19.92,67,26.8,26.8,0,40,40
2018-12-08 07:47:32.0065,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:47:32.2565,172.8,68.8,40,39.81,0,19.92,6,-860,26.8,3.7,40,40
2018-12-08 07:47:32.5065,172.8,68.8,40,39.81,0,19.93,7,-860,26.8,3.7,40,40
2018-12-08 07:47:32.7565,172.8,68.8,40,39.81,0,19.92,1,722.7,0,28.5,40,40
2018-12-08 07:47:33.0065,172.8,68.8,40,39.81,0,19.95,2,722.4,0,28.5,40,40
2018-12-08 07:47:33.2565,172.8,68.8,40,39.81,0,19.93,61,724.7,719.4,0,40,40
2018-12-08 07:47:33.5065,172.8,68.8,40,39.81,0.1,19.93,62,425,425,0,40,40
2018-12-08 07:47:33.7565,172.8,68.8,40,39.81,0.1,19.94,64,8.1,8.2,0,40,40
2018-12-08 07:47:34.0065,172.8,68.8,40,39.81,0,19.92,3,722.7,0,27,40,40
2018-12-08 07:47:34.2565,172.8,68.8,40,39.81,0.1,19.92,4,722.4,0,27,40,40
2018-12-08 07:47:34.5065,172.8,68.8,40,39.81,0.1,19.92,65,-850,-860,0,40,40
2018-12-08 07:47:34.7565,172.8,68.8,40,39.81,0,19.94,66,5270,5270,0,40,40
2018-12-08 07:47:35.0065,172.8,68.8,40,39.81,0.1,19.92,1,722.7,0,28.5,40,40
2018-12-08 07:47:35.2565,172.8,68.8,40,39.81,0,19.93,2,722.4,0,28.5,40,40
2018-12-08 07:47:35.5065,172.8,68.8,40,39.81,0,19.93,65,-860,-870,0,40,40
2018-12-08 07:47:35.7565,172.8,68.8,40,39.81,0,19.89,51,3.69,3.67,0,40,40
2018-12-08 07:47:36.0065,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:36.2565,172.8,68.8,40,39.81,0,19.93,67,26.7,26.7,0,40,40
2018-12-08 07:47:36.5065,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:47:36.7565,172.8,68.8,40,39.81,0,19.88,6,-860,26.7,3.7,40,40
2018-12-08 07:47:37.0065,172.8,68.8,40,39.81,0,19.88,7,-860,26.7,3.7,40,40
2018-12-08 07:47:37.2565,172.8,68.8,40,39.81,0,19.9,1,722.7,0,28.5,40,40
2018-12-08 07:47:37.5065,172.8,68.8,40,39.81,0,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:47:37.7565,172.8,68.8,40,39.81,0,19.92,61,724.7,719.3,0,40,40
2018-12-08 07:47:38.0065,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 07:47:38.2565,172.8,68.8,40,39.81,0,19.91,64,8.1,8.2,0,40,40
2018-12-08 07:47:38.5065,172.8,68.8,40,39.81,0,19.91,3,722.7,0,27,40,40
2018-12-08 07:47:38.7565,172.8,68.8,40,39.81,0,19.93,4,722.5,0,27,40,40
2018-12-08 07:47:39.0065,172.8,68.8,40,39.81,0,19.92,65,-850,-860,0,40,40
2018-12-08 07:47:39.2565,172.8,68.8,40,39.81,0,19.93,66,5280,5280,0,40,40
2018-12-08 07:47:39.5065,172.8,68.8,40,39.81,0,19.93,1,722.7,0,28.5,40,40
2018-12-08 07:47:39.7565,172.8,68.8,40,39.81,0,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:47:40.0065,172.8,68.8,40,39.81,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:47:40.2566,172.8,68.8,40,39.81,0.1,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:47:40.5066,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:40.7566,172.8,68.8,40,39.81,0,19.92,67,26.6,26.6,0,40,40
2018-12-08 07:47:41.0066,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:47:41.2566,172.8,68.8,40,39.81,0.1,19.93,6,-850,26.6,3.7,40,40
2018-12-08 07:47:41.5066,172.8,68.8,40,39.81,0.1,19.93,7,-860,26.6,3.7,40,40
2018-12-08 07:47:41.7566,172.8,68.8,40,39.81,0.1,19.93,1,722.7,0,28.5,40,40
2018-12-08 07:47:42.0066,172.8,68.8,40,39.81,0,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:47:42.2566,172.8,68.8,40,39.81,0,19.93,61,724.6,719.3,0,40,40
2018-12-08 07:47:42.5066,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:47:42.7566,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:47:43.0066,172.8,68.8,40,39.81,0,19.92,3,722.7,0,27,40,40
2018-12-08 07:47:43.2566,172.8,68.8,40,39.81,0,19.91,4,722.5,0,27,40,40
2018-12-08 07:47:43.5066,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:47:43.7567,172.8,68.8,40,39.81,0,19.92,66,5280,5280,0,40,40
2018-12-08 07:47:44.0067,172.8,68.8,40,39.81,0,19.92,1,722.7,0,28.5,40,40
2018-12-08 07:47:44.2567,172.8,68.8,40,39.81,0,19.94,2,722.5,0,28.5,40,40
2018-12-08 07:47:44.5067,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 07:47:44.7566,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:47:45.0066,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:47:45.2566,172.8,68.8,40,39.81,0,20,67,26.5,26.6,0,40,40
2018-12-08 07:47:45.5066,172.8,68.8,40,39.81,0,19.9,52,3.7,3.67,0,40,40
2018-12-08 07:47:45.7567,172.8,68.8,40,39.81,0,19.94,6,-860,26.5,3.7,40,40
2018-12-08 07:47:46.0067,172.8,68.8,40,39.81,0,19.94,7,-860,26.6,3.7,40,40
2018-12-08 07:47:46.2567,172.8,68.8,40,39.81,0,19.94,1,722.7,0,28.5,40,40
2018-12-08 07:47:46.5067,172.8,68.8,40,39.81,0,19.92,2,722.5,0,28.5,40,40
2018-12-08 07:47:46.7567,172.8,68.8,40,39.81,0,19.92,61,724.7,719.4,0,40,40
2018-12-08 07:47:47.0067,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 07:47:47.2567,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:47:47.5067,172.8,68.8,40,39.81,0,19.93,3,722.7,0,27,40,40
2018-12-08 07:47:47.7567,172.8,68.8,40,39.81,0,19.93,4,722.5,0,27,40,40
2018-12-08 07:47:48.0067,172.8,68.8,40,39.81,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:47:48.2567,172.8,68.8,40,39.81,0,19.93,66,5280,5280,0,40,40
2018-12-08 07:47:48.5067,172.8,68.8,40,39.81,0.1,19.93,1,722.7,0,28.5,40,40
2018-12-08 07:47:48.7567,172.8,68.8,40,39.81,0.1,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:47:49.0067,172.8,68.8,40,39.81,0,19.94,65,-860,-860,0,40,40
2018-12-08 07:47:49.2567,172.8,68.8,40,39.81,0.1,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:47:49.5067,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:49.7567,172.8,68.8,40,39.81,0,19.93,67,26.4,26.5,0,40,40
2018-12-08 07:47:50.0067,172.8,68.8,40,39.81,0,19.92,52,3.7,3.67,0,40,40
2018-12-08 07:47:50.2568,172.8,68.8,40,39.81,0,19.95,6,-860,26.4,3.7,40,40
2018-12-08 07:47:50.5067,172.8,68.8,40,39.81,0,19.94,7,-860,26.5,3.7,40,40
2018-12-08 07:47:50.7567,172.8,68.8,40,39.81,0,19.92,1,722.7,0,28.5,40,40
2018-12-08 07:47:51.0067,172.8,68.8,40,39.81,0,19.91,2,722.5,0,28.5,40,40
2018-12-08 07:47:51.2567,172.8,68.8,40,39.81,0,19.92,61,724.7,719.4,0,40,40
2018-12-08 07:47:51.5067,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 07:47:51.7567,172.8,68.8,40,39.81,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 07:47:52.0067,172.8,68.8,40,39.81,0,19.92,3,722.8,0,27,40,40
2018-12-08 07:47:52.2567,172.8,68.8,40,39.81,0,19.92,4,722.5,0,27,40,40
2018-12-08 07:47:52.5067,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:47:52.7567,172.8,68.8,40,39.81,0,19.92,66,5280,5280,0,40,40
2018-12-08 07:47:53.0067,172.8,68.8,40,39.81,0,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:47:53.2567,172.8,68.8,40,39.81,0,19.94,2,722.5,0,28.5,40,40
2018-12-08 07:47:53.5067,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:47:53.7567,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:47:54.0067,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 07:47:54.2567,172.8,68.8,40,39.81,0,19.93,67,26.3,26.4,0,40,40
2018-12-08 07:47:54.5067,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:47:54.7567,172.8,68.8,40,39.81,0.1,19.92,6,-850,26.3,3.7,40,40
2018-12-08 07:47:55.0068,172.8,68.8,40,39.81,0.1,19.93,7,-850,26.4,3.7,40,40
2018-12-08 07:47:55.2568,172.8,68.8,40,39.81,0,19.92,1,722.8,0,28.5,40,40
2018-12-08 07:47:55.5068,172.8,68.8,40,39.81,0.1,19.92,2,722.5,0,28.5,40,40
2018-12-08 07:47:55.7568,172.8,68.8,40,39.81,0,19.92,61,724.6,719.3,0,40,40
2018-12-08 07:47:56.0068,172.8,68.8,40,39.81,0,19.94,62,425,425,0,40,40
2018-12-08 07:47:56.2569,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 07:47:56.5069,172.8,68.8,40,39.81,0,19.93,3,722.8,0,27,40,40
2018-12-08 07:47:56.7568,172.8,68.8,40,39.81,0,19.93,4,722.5,0,27,40,40
2018-12-08 07:47:57.0068,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 07:47:57.2568,172.8,68.8,40,39.81,0,19.89,66,5290,5290,0,40,40
2018-12-08 07:47:57.5067,172.8,68.8,40,39.81,0,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:47:57.7567,172.8,68.8,40,39.81,0,19.92,2,722.5,0,28.5,40,40
2018-12-08 07:47:58.0068,172.8,68.8,40,39.81,0,19.91,65,-860,-860,0,40,40
2018-12-08 07:47:58.2568,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:47:58.5068,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 07:47:58.7568,172.8,68.8,40,39.81,0,19.92,67,26.3,26.3,0,40,40
2018-12-08 07:47:59.0068,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:47:59.2568,172.8,68.8,40,39.81,0,19.93,6,-870,26.3,3.7,40,40
2018-12-08 07:47:59.5068,172.8,68.8,40,39.81,0,19.91,7,-860,26.3,3.7,40,40
2018-12-08 07:47:59.7568,172.8,68.8,40,39.81,0,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:48:00.0068,172.8,68.8,40,39.81,0,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:48:00.2568,172.8,68.8,40,39.81,0,19.93,61,724.7,719.5,0,40,40
2018-12-08 07:48:00.5069,172.8,68.8,40,39.81,0,19.8,62,425,425,0,40,40
2018-12-08 07:48:00.7569,172.8,68.8,40,39.81,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 07:48:01.0069,172.8,68.8,40,39.81,0,19.91,3,722.8,0,27,40,40
2018-12-08 07:48:01.2568,172.8,68.8,40,39.81,0,19.94,4,722.5,0,27,40,40
2018-12-08 07:48:01.5068,172.8,68.8,40,39.81,0.1,19.96,65,-850,-850,0,40,40
2018-12-08 07:48:01.7568,172.8,68.8,40,39.81,0,19.93,66,5290,5290,0,40,40
2018-12-08 07:48:02.0068,172.8,68.8,40,39.81,0.1,19.9,1,722.8,0,28.5,40,40
2018-12-08 07:48:02.2568,172.8,68.8,40,39.81,0,19.94,2,722.5,0,28.5,40,40
2018-12-08 07:48:02.5068,172.8,68.8,40,39.81,0,19.93,65,-850,-860,0,40,40
2018-12-08 07:48:02.7568,172.8,68.8,40,39.81,0,19.94,51,3.69,3.67,0,40,40
2018-12-08 07:48:03.0068,172.8,68.8,40,39.81,0.1,19.93,63,50,50,0,40,40
2018-12-08 07:48:03.2568,172.8,68.8,40,39.81,0,19.92,67,26.2,26.3,0,40,40
2018-12-08 07:48:03.5068,172.8,68.7,40,39.76,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:48:03.7568,172.8,68.7,40,39.76,0,19.93,6,-860,26.2,3.7,40,40
2018-12-08 07:48:04.0068,172.8,68.7,40,39.76,0,19.91,7,-850,26.3,3.7,40,40
2018-12-08 07:48:04.2568,172.8,68.7,40,39.76,0,19.92,1,722.8,0,28.5,40,40
2018-12-08 07:48:04.5069,172.8,68.7,40,39.76,0,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:48:04.7569,172.8,68.7,40,39.76,0,19.92,61,724.8,719.5,0,40,40
2018-12-08 07:48:05.0069,172.8,68.7,40,39.76,0,19.92,62,425,425,0,40,40
2018-12-08 07:48:05.2569,172.8,68.7,40,39.76,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 07:48:05.5069,172.8,68.7,40,39.76,0,19.93,3,722.8,0,27,40,40
2018-12-08 07:48:05.7569,172.8,68.7,40,39.76,0,19.92,4,722.5,0,27,40,40
2018-12-08 07:48:06.0068,172.8,68.7,40,39.76,0,19.91,65,-860,-850,0,40,40
2018-12-08 07:48:06.2568,172.8,68.7,40,39.76,0,19.93,66,5260,5260,0,40,40
2018-12-08 07:48:06.5068,172.8,68.7,40,39.76,0,19.92,1,722.8,0,28.5,40,40
2018-12-08 07:48:06.7568,172.8,68.7,40,39.76,0,19.93,2,722.5,0,28.5,40,40
2018-12-08 07:48:07.0068,172.8,68.7,40,39.76,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:48:07.2568,172.8,68.7,40,39.76,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:48:07.5068,172.8,68.7,40,39.76,0,19.92,63,50,50,0,40,40
2018-12-08 07:48:07.7568,172.8,68.7,40,39.76,0,19.92,67,26.1,26.2,0,40,40
2018-12-08 07:48:08.0069,172.8,68.7,40,39.76,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 07:48:08.2569,172.8,68.7,40,39.76,0,19.93,6,-850,26.1,3.7,40,40
2018-12-08 07:48:08.5069,172.8,68.7,40,39.76,0.1,20,7,-850,26.2,3.7,40,40
2018-12-08 07:48:08.7569,172.8,68.7,40,39.76,0,19.92,1,722.8,0,28.5,40,40
2018-12-08 07:48:09.0068,172.8,68.7,40,39.76,0.1,19.94,2,722.5,0,28.5,40,40
2018-12-08 07:48:09.2568,172.8,68.7,40,39.76,0,19.93,61,724.7,719.4,0,40,40
2018-12-08 07:48:09.5068,172.8,68.7,40,39.76,0,19.93,62,425,425,0,40,40
2018-12-08 07:48:09.7568,172.8,68.7,40,39.76,0.1,19.92,64,8,8.2,0,40,40
2018-12-08 07:48:10.0068,172.8,68.7,40,39.76,0,19.92,3,722.8,0,27,40,40
2018-12-08 07:48:10.2569,172.8,68.7,40,39.76,0.1,19.93,4,722.5,0,27,40,40
2018-12-08 07:48:10.5069,172.8,68.7,40,39.76,0,19.93,65,-850,-860,0,40,40
2018-12-08 07:48:10.7569,172.8,68.7,40,39.76,0.1,19.92,66,5250,5250,0,40,40
2018-12-08 07:48:11.0069,172.8,68.7,40,39.76,0.1,19.92,1,722.8,0,28.5,40,40
2018-12-08 07:48:11.2569,172.8,68.7,40,39.76,0,19.92,2,722.5,0,28.5,40,40
2018-12-08 07:48:11.5069,172.8,68.7,40,39.76,0,19.92,65,-850,-850,0,40,40
2018-12-08 07:48:11.7568,172.8,68.7,40,39.76,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:48:12.0069,172.8,68.7,40,39.76,0,19.93,63,50,50,0,40,40
2018-12-08 07:48:12.2569,172.8,68.7,40,39.76,-0.1,19.93,67,26.1,26.2,0,40,40
2018-12-08 07:48:12.5069,172.8,68.7,40,39.76,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 07:48:12.7569,172.8,68.7,40,39.76,0,19.93,6,-850,26.1,3.7,40,40
2018-12-08 07:48:13.0069,172.8,68.7,40,39.76,0,19.92,7,-850,26.1,3.7,40,40
2018-12-08 07:48:13.2569,172.8,68.7,40,39.76,0,19.92,1,722.8,0,28.5,40,40
2018-12-08 07:48:13.5069,172.8,68.7,40,39.76,0,19.93,2,722.6,0,28.5,40,40
2018-12-08 07:48:13.7569,172.8,68.7,40,39.76,0,19.93,61,724.8,719.4,0,40,40
2018-12-08 07:48:14.0069,172.8,68.7,40,39.76,0,19.92,62,425,425,0,40,40
2018-12-08 07:48:14.2569,172.8,68.7,40,39.76,0,19.88,64,8.1,8.2,0,40,40
2018-12-08 07:48:14.5069,172.8,68.7,40,39.76,0,19.93,3,722.8,0,27,40,40
2018-12-08 07:48:14.7569,172.8,68.7,40,39.76,0,19.93,4,722.6,0,27,40,40
2018-12-08 07:48:15.0070,172.8,68.7,40,39.76,0,19.92,65,-850,-850,0,40,40
2018-12-08 07:48:15.2570,172.8,68.7,40,39.76,0,19.92,66,5250,5250,0,40,40
2018-12-08 07:48:15.5070,172.8,68.7,40,39.76,0,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:48:15.7570,172.8,68.7,40,39.76,0,19.93,2,722.6,0,28.5,40,40
2018-12-08 07:48:16.0070,172.8,68.7,40,39.76,0,19.92,65,-850,-850,0,40,40
2018-12-08 07:48:16.2570,172.8,68.7,40,39.76,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 07:48:16.5070,172.8,68.7,40,39.76,0.1,19.93,63,50,50,0,40,40
2018-12-08 07:48:16.7570,172.8,68.7,40,39.76,0,19.91,67,26,26.1,0,40,40
2018-12-08 07:48:17.0070,172.8,68.7,40,39.76,0.1,19.93,52,3.7,3.67,0,40,40
2018-12-08 07:48:17.2570,172.8,68.7,40,39.76,0.1,19.92,6,-850,26,3.7,40,40
2018-12-08 07:48:17.5069,172.8,68.7,40,39.76,0,19.93,7,-850,26.1,3.7,40,40
2018-12-08 07:48:17.7569,172.8,68.7,40,39.76,0.1,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:48:18.0069,172.8,68.7,40,39.76,0,19.91,2,722.6,0,28.5,40,40
2018-12-08 07:48:18.2569,172.8,68.7,40,39.76,0,20,61,724.8,719.4,0,40,40
2018-12-08 07:48:18.5069,172.8,68.7,40,39.76,0,19.94,62,425,425,0,40,40
2018-12-08 07:48:18.7569,172.8,68.7,40,39.76,0,19.9,64,8,8.2,0,40,40
2018-12-08 07:48:19.0069,172.8,68.7,40,39.76,0,19.92,3,722.8,0,27,40,40
2018-12-08 07:48:19.2569,172.8,68.7,40,39.76,0,19.93,4,722.6,0,27,40,40
2018-12-08 07:48:19.5069,172.8,68.7,40,39.76,0,19.91,65,-850,-850,0,40,40
2018-12-08 07:48:19.7569,172.8,68.7,40,39.76,0,19.94,66,5250,5250,0,40,40
2018-12-08 07:48:20.0069,172.8,68.7,40,39.76,0,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:48:20.2569,172.8,68.7,40,39.76,0,19.93,2,722.6,0,28.5,40,40
2018-12-08 07:48:20.5069,172.8,68.7,40,39.76,0,19.93,65,-850,-850,0,40,40
2018-12-08 07:48:20.7569,172.8,68.7,40,39.76,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:48:21.0069,172.8,68.7,40,39.76,0,19.92,63,50,50,0,40,40
2018-12-08 07:48:21.2569,172.8,68.7,40,39.76,0,19.92,67,25.9,26,0,40,40
2018-12-08 07:48:21.5069,172.8,68.7,40,39.76,0,19.93,52,3.7,3.67,0,40,40
2018-12-08 07:48:21.7570,172.8,68.7,40,39.76,0,19.93,6,-860,25.9,3.7,40,40
2018-12-08 07:48:22.0070,172.8,68.7,40,39.76,0,19.92,7,-850,26,3.7,40,40
2018-12-08 07:48:22.2570,172.8,68.7,40,39.76,0,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:48:22.5071,172.8,68.7,40,39.76,0,19.93,2,722.6,0,28.5,40,40
2018-12-08 07:48:22.7571,172.8,68.7,40,39.76,0,19.92,61,724.8,719.5,0,40,40
2018-12-08 07:48:23.0072,172.8,68.7,40,39.76,0,19.92,62,425,425,0,40,40
2018-12-08 07:48:23.2571,172.8,68.7,40,39.76,0,19.92,64,8,8.2,0,40,40
2018-12-08 07:48:23.5071,172.8,68.7,40,39.76,0,19.93,3,722.8,0,27,40,40
2018-12-08 07:48:23.7571,172.8,68.6,40,39.7,0.1,19.93,4,722.6,0,27,40,40
2018-12-08 07:48:24.0070,172.8,68.6,40,39.7,0.1,19.93,65,-850,-860,0,40,40
2018-12-08 07:48:24.2570,172.8,68.6,40,39.7,0.1,19.93,66,5250,5250,0,40,40
2018-12-08 07:48:24.5070,172.8,68.6,40,39.7,0.1,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:48:24.7570,172.8,68.6,39.75,39.7,0.1,19.92,2,722.6,0,28.5,40,40
2018-12-08 07:48:25.0070,172.8,68.6,39.75,39.7,0.1,19.92,65,-850,-850,0,40,40
2018-12-08 07:48:25.2570,172.8,68.6,39.75,39.7,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 07:48:25.5071,172.8,68.6,39.75,39.7,0,19.93,63,50,50,0,40,40
2018-12-08 07:48:25.7571,172.8,68.6,39.75,39.7,0.1,19.93,67,25.9,26,0,40,40
2018-12-08 07:48:26.0072,172.8,68.6,39.75,39.7,0.1,19.93,52,3.7,3.67,0,40,40
2018-12-08 07:48:26.2571,172.8,68.6,39.75,39.7,0,19.93,6,-840,25.9,3.7,40,40
2018-12-08 07:48:26.5071,172.8,68.6,39.75,39.7,0.1,19.93,7,-860,26,3.7,40,40
2018-12-08 07:48:26.7570,172.8,68.6,39.75,39.7,0,19.93,1,722.8,0,28.5,40,40
2018-12-08 07:48:27.0070,172.8,68.6,39.75,39.7,0,19.93,2,722.6,0,28.5,40,40
2018-12-08 07:48:27.2570,172.8,68.6,39.75,39.7,0,19.92,61,724.8,719.4,0,40,40
2018-12-08 07:48:27.5070,172.8,68.6,39.75,39.7,0,19.93,62,425,425,0,40,40
2018-12-08 07:48:27.7570,172.8,68.6,39.75,39.7,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 07:48:28.0070,172.8,68.6,39.75,39.7,0,19.91,3,722.8,0,27,39.5,40
2018-12-08 07:48:28.2570,172.8,68.6,39.75,39.7,0,19.92,4,722.7,0,27,39.5,40
2018-12-08 07:48:28.5071,172.8,68.6,39.75,39.7,0,19.93,65,-840,-860,0,39.5,40
2018-12-08 07:48:28.7571,172.8,68.6,39.75,39.7,0,19.92,66,5260,5260,0,39.5,40
2018-12-08 07:48:29.0071,172.8,68.6,39.75,39.7,0,19.93,1,722.8,0,28.5,39.5,40
2018-12-08 07:48:29.2571,172.8,68.6,39.75,39.7,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:29.5071,172.8,68.6,39.75,39.7,0,19.93,65,-840,-860,0,39.5,40
2018-12-08 07:48:29.7571,172.8,68.6,39.75,39.7,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:48:30.0071,172.8,68.6,39.75,39.7,0,19.93,63,50,50,0,39.5,40
2018-12-08 07:48:30.2571,172.8,68.6,39.75,39.7,0,19.93,67,25.8,25.9,0,39.5,40
2018-12-08 07:48:30.5071,172.8,68.6,39.75,39.7,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 07:48:30.7571,172.8,68.6,39.75,39.7,0,19.93,6,-830,25.8,3.7,39.5,40
2018-12-08 07:48:31.0071,172.8,68.6,39.75,39.7,0,19.93,7,-860,25.9,3.7,39.5,40
2018-12-08 07:48:31.2571,172.8,68.6,39.75,39.7,0,19.92,1,722.8,0,28.5,39.5,40
2018-12-08 07:48:31.5071,172.8,68.6,39.75,39.7,0,19.92,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:31.7571,172.8,68.6,39.75,39.7,0.1,19.93,61,724.9,719.5,0,39.5,40
2018-12-08 07:48:32.0071,172.8,68.6,39.75,39.7,0.1,19.93,62,425,425,0,39.5,40
2018-12-08 07:48:32.2571,172.8,68.6,39.75,39.7,0.1,19.92,64,8,8.2,0,39.5,40
2018-12-08 07:48:32.5071,172.8,68.6,39.75,39.7,0.1,19.91,3,722.8,0,27,39.5,40
2018-12-08 07:48:32.7571,172.8,68.5,39.75,39.64,0.1,19.93,4,722.7,0,27,39.5,40
2018-12-08 07:48:33.0071,172.8,68.5,39.75,39.64,0.1,19.93,65,-820,-860,0,39.5,40
2018-12-08 07:48:33.2571,172.8,68.5,39.75,39.64,0.1,19.92,66,5250,5250,0,39.5,40
2018-12-08 07:48:33.5071,172.8,68.5,39.75,39.64,0,19.93,1,722.8,0,28.5,39.5,40
2018-12-08 07:48:33.7571,172.8,68.5,39.75,39.64,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:34.0071,172.8,68.5,39.75,39.64,0,19.92,65,-820,-860,0,39.5,40
2018-12-08 07:48:34.2571,172.8,68.5,39.75,39.64,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 07:48:34.5071,172.8,68.5,39.75,39.64,0.1,19.93,63,50,50,0,39.5,40
2018-12-08 07:48:34.7571,172.8,68.5,39.75,39.64,0,19.94,67,25.8,25.9,0,39.5,40
2018-12-08 07:48:35.0071,172.8,68.5,39.75,39.64,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 07:48:35.2571,172.8,68.5,39.75,39.64,0.1,19.91,6,-820,25.8,3.7,39.5,40
2018-12-08 07:48:35.5071,172.8,68.5,39.75,39.64,0,19.93,7,-860,25.9,3.7,39.5,40
2018-12-08 07:48:35.7571,172.8,68.5,39.75,39.64,0,19.92,1,722.8,0,28.5,39.5,40
2018-12-08 07:48:36.0071,172.8,68.5,39.75,39.64,0,19.93,2,722.6,0,28.5,39.5,40
2018-12-08 07:48:36.2571,172.8,68.5,39.75,39.64,0,19.93,61,724.8,719.5,0,39.5,40
2018-12-08 07:48:36.5072,172.8,68.5,39.75,39.64,0,19.93,62,425,425,0,39.5,40
2018-12-08 07:48:36.7572,172.8,68.5,39.75,39.64,0,19.92,64,8,8.2,0,39.5,40
2018-12-08 07:48:37.0072,172.8,68.5,39.75,39.64,0,19.93,3,722.8,0,27,39.5,40
2018-12-08 07:48:37.2572,172.8,68.5,39.75,39.64,0,19.92,4,722.6,0,27,39.5,40
2018-12-08 07:48:37.5072,172.8,68.5,39.75,39.64,0,19.93,65,-830,-870,0,39.5,40
2018-12-08 07:48:37.7571,172.8,68.5,39.75,39.64,0,19.93,66,5250,5250,0,39.5,40
2018-12-08 07:48:38.0071,172.8,68.5,39.75,39.64,0,19.91,1,722.8,0,28.5,39.5,40
2018-12-08 07:48:38.2571,172.8,68.5,39.75,39.64,0,19.91,2,722.6,0,28.5,39.5,40
2018-12-08 07:48:38.5071,172.8,68.5,39.75,39.64,0,19.93,65,-830,-870,0,39.5,40
2018-12-08 07:48:38.7571,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:48:39.0071,172.8,68.5,39.75,39.64,0,19.92,63,50,50,0,39.5,40
2018-12-08 07:48:39.2572,172.8,68.5,39.75,39.64,0,19.93,67,25.7,25.8,0,39.5,40
2018-12-08 07:48:39.5072,172.8,68.5,39.75,39.64,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 07:48:39.7572,172.8,68.5,39.75,39.64,0.1,19.94,6,-820,25.7,3.7,39.5,40
2018-12-08 07:48:40.0072,172.8,68.5,39.75,39.64,0.1,19.92,7,-870,25.8,3.7,39.5,40
2018-12-08 07:48:40.2573,172.8,68.5,39.75,39.64,0.1,19.93,1,722.8,0,28.5,39.5,40
2018-12-08 07:48:40.5073,172.8,68.5,39.75,39.64,0.1,19.93,2,722.6,0,28.5,39.5,40
2018-12-08 07:48:40.7573,172.8,68.5,39.75,39.64,0.1,19.93,61,724.8,719.5,0,39.5,40
2018-12-08 07:48:41.0073,172.8,68.5,39.75,39.64,0.1,19.93,62,425,425,0,39.5,40
2018-12-08 07:48:41.2572,172.8,68.5,39.75,39.64,0.1,19.92,64,8,8.2,0,39.5,40
2018-12-08 07:48:41.5072,172.8,68.5,39.75,39.64,0.1,19.92,3,722.8,0,27,39.5,40
2018-12-08 07:48:41.7572,172.8,68.5,39.75,39.64,0,19.94,4,722.6,0,27,39.5,40
2018-12-08 07:48:42.0073,172.8,68.5,39.75,39.64,0,19.92,65,-820,-870,0,39.5,40
2018-12-08 07:48:42.2573,172.8,68.5,39.75,39.64,0,19.93,66,5250,5250,0,39.5,40
2018-12-08 07:48:42.5073,172.8,68.5,39.75,39.64,0,19.93,1,723,0,28.5,39.5,40
2018-12-08 07:48:42.7573,172.8,68.5,39.75,39.64,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:43.0073,172.8,68.5,39.75,39.64,0,19.92,65,-820,-880,0,39.5,40
2018-12-08 07:48:43.2572,172.8,68.5,39.75,39.64,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 07:48:43.5072,172.8,68.5,39.75,39.64,0,19.92,63,50,50,0,39.5,40
2018-12-08 07:48:43.7572,172.8,68.5,39.75,39.64,0,19.93,67,25.7,25.8,0,39.5,40
2018-12-08 07:48:44.0072,172.8,68.5,39.75,39.64,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 07:48:44.2572,172.8,68.5,39.75,39.64,0,19.89,6,-830,25.7,3.7,39.5,40
2018-12-08 07:48:44.5072,172.8,68.5,39.75,39.64,0,19.92,7,-870,25.8,3.7,39.5,40
2018-12-08 07:48:44.7572,172.8,68.5,39.75,39.64,0,19.93,1,723,0,28.5,39.5,40
2018-12-08 07:48:45.0073,172.8,68.5,39.75,39.64,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:45.2573,172.8,68.5,39.75,39.64,0,19.83,61,724.9,719.5,0,39.5,40
2018-12-08 07:48:45.5073,172.8,68.5,39.75,39.64,0,19.9,62,425,425,0,39.5,40
2018-12-08 07:48:45.7573,172.8,68.5,39.75,39.64,0,19.91,64,8.1,8.2,0,39.5,40
2018-12-08 07:48:46.0073,172.8,68.5,39.75,39.64,0,19.93,3,723,0,27,39.5,40
2018-12-08 07:48:46.2573,172.8,68.5,39.75,39.64,0,19.92,4,722.7,0,27,39.5,40
2018-12-08 07:48:46.5073,172.8,68.5,39.75,39.64,0,19.93,65,-820,-870,0,39.5,40
2018-12-08 07:48:46.7573,172.8,68.5,39.75,39.64,0,19.92,66,5250,5250,0,39.5,40
2018-12-08 07:48:47.0073,172.8,68.5,39.75,39.64,0,19.93,1,723,0,28.5,39.5,40
2018-12-08 07:48:47.2573,172.8,68.5,39.75,39.64,0,19.92,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:47.5073,172.8,68.5,39.75,39.64,0,19.93,65,-820,-870,0,39.5,40
2018-12-08 07:48:47.7573,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:48:48.0073,172.8,68.5,39.75,39.64,0,19.93,63,50,50,0,39.5,40
2018-12-08 07:48:48.2573,172.8,68.5,39.75,39.64,0.1,19.92,67,25.6,25.7,0,39.5,40
2018-12-08 07:48:48.5073,172.8,68.5,39.75,39.64,0.1,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 07:48:48.7573,172.8,68.5,39.75,39.64,0.1,19.92,6,-820,25.6,3.7,39.5,40
2018-12-08 07:48:49.0073,172.8,68.5,39.75,39.64,0.1,19.93,7,-880,25.7,3.7,39.5,40
2018-12-08 07:48:49.2573,172.8,68.5,39.75,39.64,0.1,19.92,1,723,0,28.5,39.5,40
2018-12-08 07:48:49.5073,172.8,68.5,39.75,39.64,0.1,19.92,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:49.7573,172.8,68.5,39.75,39.64,0,19.93,61,724.8,719.5,0,39.5,40
2018-12-08 07:48:50.0073,172.8,68.5,39.75,39.64,0,19.94,62,425,425,0,39.5,40
2018-12-08 07:48:50.2573,172.8,68.5,39.75,39.64,0,19.92,64,8,8.2,0,39.5,40
2018-12-08 07:48:50.5073,172.8,68.5,39.75,39.64,0,19.92,3,722.9,0,27,39.5,40
2018-12-08 07:48:50.7573,172.8,68.5,39.75,39.64,0,19.92,4,722.7,0,27,39.5,40
2018-12-08 07:48:51.0073,172.8,68.5,39.75,39.64,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 07:48:51.2573,172.8,68.5,39.75,39.64,0,19.93,66,5250,5250,0,39.5,40
2018-12-08 07:48:51.5073,172.8,68.5,39.75,39.64,0,19.93,1,722.9,0,28.5,39.5,40
2018-12-08 07:48:51.7573,172.8,68.5,39.75,39.64,0,19.94,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:52.0073,172.8,68.5,39.75,39.64,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 07:48:52.2573,172.8,68.5,39.75,39.64,0,19.9,51,3.69,3.67,0,39.5,40
2018-12-08 07:48:52.5073,172.8,68.5,39.75,39.64,0,19.96,63,50,50,0,39.5,40
2018-12-08 07:48:52.7573,172.8,68.4,39.75,39.58,0,19.92,67,25.6,25.7,0,39.5,40
2018-12-08 07:48:53.0073,172.8,68.4,39.75,39.58,0,20.07,52,3.7,3.67,0,39.5,40
2018-12-08 07:48:53.2573,172.8,68.4,39.75,39.58,0,19.9,6,-830,25.6,3.7,39.5,40
2018-12-08 07:48:53.5073,172.8,68.4,39.75,39.58,0,19.96,7,-880,25.7,3.7,39.5,40
2018-12-08 07:48:53.7573,172.8,68.4,39.75,39.58,0,19.94,1,722.9,0,28.5,39.5,40
2018-12-08 07:48:54.0073,172.8,68.4,39.75,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:54.2573,172.8,68.4,39.75,39.58,0,19.92,61,724.9,719.5,0,39.5,40
2018-12-08 07:48:54.5074,172.8,68.4,39.75,39.58,0,19.92,62,425,425,0,39.5,40
2018-12-08 07:48:54.7574,172.8,68.4,39.75,39.58,0,19.92,64,8,8.2,0,39.5,40
2018-12-08 07:48:55.0074,172.8,68.4,39.75,39.58,0,19.94,3,722.9,0,27,39.5,40
2018-12-08 07:48:55.2574,172.8,68.4,39.75,39.58,0,19.93,4,722.7,0,27,39.5,40
2018-12-08 07:48:55.5074,172.8,68.4,39.75,39.58,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 07:48:55.7574,172.8,68.4,39.75,39.58,0,19.92,66,5250,5250,0,39.5,40
2018-12-08 07:48:56.0074,172.8,68.4,39.75,39.58,0,19.93,1,722.9,0,28.5,39.5,40
2018-12-08 07:48:56.2573,172.8,68.4,39.75,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:56.5073,172.8,68.4,39.75,39.58,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 07:48:56.7573,172.8,68.4,39.75,39.58,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:48:57.0073,172.8,68.4,39.75,39.58,0,19.93,63,50,50,0,39.5,40
2018-12-08 07:48:57.2573,172.8,68.4,39.75,39.58,0.1,19.92,67,25.5,25.6,0,39.5,40
2018-12-08 07:48:57.5073,172.8,68.4,39.75,39.58,0.1,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 07:48:57.7574,172.8,68.4,39.75,39.58,0.1,19.92,6,-820,25.5,3.7,39.5,40
2018-12-08 07:48:58.0074,172.8,68.4,39.75,39.58,0,19.92,7,-880,25.6,3.7,39.5,40
2018-12-08 07:48:58.2574,172.8,68.4,39.75,39.58,0.1,19.92,1,723,0,28.5,39.5,40
2018-12-08 07:48:58.5074,172.8,68.4,39.75,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:48:58.7574,172.8,68.4,39.75,39.58,0,19.93,61,724.8,719.5,0,39.5,40
2018-12-08 07:48:59.0074,172.8,68.4,39.75,39.58,0,19.92,62,425,425,0,39.5,40
2018-12-08 07:48:59.2575,172.8,68.4,39.75,39.58,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 07:48:59.5075,172.8,68.4,39.75,39.58,0,19.94,3,723,0,27,39.5,40
2018-12-08 07:48:59.7575,172.8,68.4,39.75,39.58,0,19.92,4,722.7,0,27,39.5,40
2018-12-08 07:49:00.0075,172.8,68.4,39.75,39.58,0,19.94,65,-820,-880,0,39.5,40
2018-12-08 07:49:00.2574,172.8,68.4,39.75,39.58,0,19.92,66,5250,5250,0,39.5,40
2018-12-08 07:49:00.5074,172.8,68.4,39.75,39.58,0,19.82,1,723,0,28.5,39.5,40
2018-12-08 07:49:00.7573,172.8,68.4,39.75,39.58,0,19.94,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:01.0073,172.8,68.4,39.75,39.58,0,19.94,65,-830,-880,0,39.5,40
2018-12-08 07:49:01.2573,172.8,68.4,39.75,39.58,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:49:01.5073,172.8,68.4,39.75,39.58,0,19.93,63,50,50,0,39.5,40
2018-12-08 07:49:01.7574,172.8,68.4,39.75,39.58,0,19.93,67,25.5,25.6,0,39.5,40
2018-12-08 07:49:02.0074,172.8,68.4,39.75,39.58,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 07:49:02.2574,172.8,68.4,39.75,39.58,0,19.93,6,-830,25.5,3.7,39.5,40
2018-12-08 07:49:02.5074,172.8,68.4,39.75,39.58,0,19.92,7,-890,25.6,3.7,39.5,40
2018-12-08 07:49:02.7574,172.8,68.4,39.75,39.58,0,19.93,1,723,0,28.5,39.5,40
2018-12-08 07:49:03.0074,172.8,68.4,39.75,39.58,0,19.92,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:03.2574,172.8,68.4,39.75,39.58,0,19.92,61,725,719.6,0,39.5,40
2018-12-08 07:49:03.5074,172.8,68.4,39.75,39.58,0,19.92,62,425,425,0,39.5,40
2018-12-08 07:49:03.7574,172.8,68.4,39.75,39.58,0,19.92,64,8,8.2,0,39.5,40
2018-12-08 07:49:04.0075,172.8,68.4,39.75,39.58,0,19.93,3,723,0,27,39.5,40
2018-12-08 07:49:04.2575,172.8,68.4,39.75,39.58,0,19.93,4,722.7,0,27,39.5,40
2018-12-08 07:49:04.5075,172.8,68.4,39.75,39.58,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 07:49:04.7575,172.8,68.4,39.75,39.58,0,19.93,66,5250,5250,0,39.5,40
2018-12-08 07:49:05.0075,172.8,68.4,39.75,39.58,0.1,19.94,1,723,0,28.5,39.5,40
2018-12-08 07:49:05.2575,172.8,68.4,39.75,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:05.5075,172.8,68.4,39.75,39.58,0,19.94,65,-820,-880,0,39.5,40
2018-12-08 07:49:05.7574,172.8,68.4,39.75,39.58,0.1,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:49:06.0074,172.8,68.4,39.75,39.58,0,19.92,63,50,50,0,39.5,40
2018-12-08 07:49:06.2574,172.8,68.4,39.75,39.58,0,19.92,67,25.5,25.6,0,39.5,40
2018-12-08 07:49:06.5074,172.8,68.4,39.75,39.58,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 07:49:06.7574,172.8,68.4,39.75,39.58,0,19.93,6,-820,25.5,3.7,39.5,40
2018-12-08 07:49:07.0074,172.8,68.4,39.75,39.58,0,19.93,7,-870,25.6,3.7,39.5,40
2018-12-08 07:49:07.2573,172.8,68.4,39.75,39.58,0,19.93,1,723,0,28.5,39.5,40
2018-12-08 07:49:07.5074,172.8,68.4,39.75,39.58,0,19.87,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:07.7574,172.8,68.4,39.75,39.58,0,19.93,61,724.8,719.6,0,39.5,40
2018-12-08 07:49:08.0075,172.8,68.4,39.75,39.58,0,19.82,62,425,425,0,39.5,40
2018-12-08 07:49:08.2575,172.8,68.4,39.75,39.58,0,19.88,64,8,8.2,0,39.5,40
2018-12-08 07:49:08.5075,172.8,68.4,39.75,39.58,0,19.95,3,723,0,27,39.5,40
2018-12-08 07:49:08.7575,172.8,68.4,39.75,39.58,0,19.92,4,722.7,0,27,39.5,40
2018-12-08 07:49:09.0074,172.8,68.4,39.75,39.58,0,19.92,65,-830,-880,0,39.5,40
2018-12-08 07:49:09.2574,172.8,68.4,39.75,39.58,0,19.92,66,5250,5250,0,39.5,40
2018-12-08 07:49:09.5074,172.8,68.4,39.75,39.58,0,19.92,1,723,0,28.5,39.5,40
2018-12-08 07:49:09.7574,172.8,68.4,39.75,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:10.0075,172.8,68.4,39.75,39.58,0,19.93,65,-830,-880,0,39.5,40
2018-12-08 07:49:10.2575,172.8,68.4,39.75,39.58,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 07:49:10.5075,172.8,68.4,39.75,39.58,0,19.93,63,50,50,0,39.5,40
2018-12-08 07:49:10.7575,172.8,68.4,39.75,39.58,0,19.93,67,25.4,25.5,0,39.5,40
2018-12-08 07:49:11.0075,172.8,68.4,39.75,39.58,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 07:49:11.2575,172.8,68.4,39.75,39.58,0,19.93,6,-820,25.4,3.7,39.5,40
2018-12-08 07:49:11.5075,172.8,68.4,39.75,39.58,0,19.93,7,-880,25.5,3.7,39.5,40
2018-12-08 07:49:11.7575,172.8,68.4,39.75,39.58,0,19.93,1,722.9,0,28.5,39.5,40
2018-12-08 07:49:12.0075,172.8,68.4,39.75,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:12.2575,172.8,68.4,39.75,39.58,0,19.93,61,724.9,719.5,0,39.5,40
2018-12-08 07:49:12.5075,172.8,68.4,39.75,39.58,0,19.93,62,425,425,0,39.5,40
2018-12-08 07:49:12.7575,172.8,68.4,39.75,39.58,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 07:49:13.0075,172.8,68.4,39.75,39.58,0,19.92,3,722.9,0,27,39.5,40
2018-12-08 07:49:13.2575,172.8,68.4,39.75,39.58,0,19.99,4,722.7,0,27,39.5,40
2018-12-08 07:49:13.5075,172.8,68.4,39.75,39.58,0,19.9,65,-810,-880,0,39.5,40
2018-12-08 07:49:13.7575,172.8,68.4,39.75,39.58,0,19.93,66,5250,5250,0,39.5,40
2018-12-08 07:49:14.0075,172.8,68.4,39.75,39.58,0.1,19.94,1,722.9,0,28.5,39.5,40
2018-12-08 07:49:14.2575,172.8,68.4,39.75,39.58,0.1,19.94,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:14.5075,172.8,68.4,39.75,39.58,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 07:49:14.7575,172.8,68.4,39.75,39.58,0.1,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 07:49:15.0076,172.8,68.4,39.75,39.58,0,19.93,63,50,50,0,39.5,40
2018-12-08 07:49:15.2576,172.8,68.4,39.75,39.58,0,19.93,67,25.4,25.5,0,39.5,40
2018-12-08 07:49:15.5076,172.8,68.4,39.75,39.58,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 07:49:15.7576,172.8,68.4,39.75,39.58,0,19.93,6,-820,25.4,3.7,39.5,40
2018-12-08 07:49:16.0076,172.8,68.4,39.75,39.58,0,19.92,7,-880,25.5,3.7,39.5,40
2018-12-08 07:49:16.2575,172.8,68.4,39.75,39.58,0,19.93,1,722.9,0,28.5,39.5,40
2018-12-08 07:49:16.5075,172.8,68.4,39.75,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:16.7575,172.8,68.4,39.75,39.58,0,19.92,61,724.9,719.6,0,39.5,40
2018-12-08 07:49:17.0075,172.8,68.4,39.75,39.58,0,19.93,62,425,425,0,39.5,40
2018-12-08 07:49:17.2575,172.8,68.4,39.75,39.58,0,19.93,64,8,8.2,0,39.5,40
2018-12-08 07:49:17.5076,172.8,68.4,39.75,39.58,0,19.93,3,722.9,0,27,39.5,40
2018-12-08 07:49:17.7576,172.8,68.4,39.75,39.58,0,19.93,4,722.7,0,27,39.5,40
2018-12-08 07:49:18.0076,172.8,68.4,39.75,39.58,0,19.94,65,-830,-880,0,39.5,40
2018-12-08 07:49:18.2576,172.8,68.4,39.75,39.58,0,19.92,66,5250,5250,0,39.5,40
2018-12-08 07:49:18.5076,172.8,68.4,39.75,39.58,0,19.93,1,723,0,28.5,39.5,40
2018-12-08 07:49:18.7576,172.8,68.4,39.75,39.58,0,19.92,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:19.0076,172.8,68.4,39.75,39.58,0,19.89,65,-820,-880,0,39.5,40
2018-12-08 07:49:19.2576,172.8,68.4,39.75,39.58,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:49:19.5076,172.8,68.4,39.75,39.58,0,19.92,63,50,50,0,39.5,40
2018-12-08 07:49:19.7576,172.8,68.4,39.75,39.58,0,19.91,67,25.3,25.4,0,39.5,40
2018-12-08 07:49:20.0076,172.8,68.4,39.75,39.58,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 07:49:20.2576,172.8,68.4,39.75,39.58,0,19.93,6,-820,25.3,3.7,39.5,40
2018-12-08 07:49:20.5076,172.8,68.4,39.75,39.58,0,19.88,7,-880,25.4,3.7,39.5,40
2018-12-08 07:49:20.7576,172.8,68.4,39.75,39.58,0,19.88,1,723,0,28.5,39.5,40
2018-12-08 07:49:21.0076,172.8,68.4,39.75,39.58,0,19.92,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:21.2576,172.8,68.4,39.75,39.58,0,19.94,61,724.8,719.6,0,39.5,40
2018-12-08 07:49:21.5076,172.8,68.4,39.75,39.58,0,19.92,62,425,425,0,39.5,40
2018-12-08 07:49:21.7577,172.8,68.4,39.75,39.58,0,19.94,64,8,8.2,0,39.5,40
2018-12-08 07:49:22.0077,172.8,68.4,39.75,39.58,0,19.93,3,723,0,27,39.5,40
2018-12-08 07:49:22.2576,172.8,68.4,39.75,39.58,0,19.93,4,722.7,0,27,39.5,40
2018-12-08 07:49:22.5076,172.8,68.4,39.75,39.58,0,19.93,65,-820,-880,0,39.5,40
2018-12-08 07:49:22.7576,172.8,68.4,39.75,39.58,0,19.93,66,5250,5250,0,39.5,40
2018-12-08 07:49:23.0076,172.8,68.4,39.75,39.58,0.1,19.94,1,723,0,28.5,39.5,40
2018-12-08 07:49:23.2576,172.8,68.4,39.75,39.58,0.1,19.92,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:23.5076,172.8,68.4,39.75,39.58,0.1,19.92,65,-820,-880,0,39.5,40
2018-12-08 07:49:23.7576,172.8,68.4,39.5,39.58,0.1,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 07:49:24.0076,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,40
2018-12-08 07:49:24.2576,172.8,68.4,39.5,39.58,0.1,19.93,67,25.3,25.4,0,39.5,40
2018-12-08 07:49:24.5076,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 07:49:24.7576,172.8,68.4,39.5,39.58,0,19.92,6,-820,25.3,3.7,39.5,40
2018-12-08 07:49:25.0076,172.8,68.4,39.5,39.58,0,19.93,7,-880,25.4,3.7,39.5,40
2018-12-08 07:49:25.2576,172.8,68.4,39.5,39.58,0,19.92,1,723,0,28.5,39.5,40
2018-12-08 07:49:25.5077,172.8,68.4,39.5,39.58,0,19.93,2,722.7,0,28.5,39.5,40
2018-12-08 07:49:25.7577,172.8,68.4,39.5,39.58,0,19.93,61,724.9,719.6,0,39.5,40
2018-12-08 07:49:26.0077,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:49:26.2577,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:26.5077,172.8,68.4,39.5,39.58,0,19.92,3,723,0,27,39.5,39.5
2018-12-08 07:49:26.7577,172.8,68.4,39.5,39.58,0,19.93,4,722.7,0,27,39.5,39.5
2018-12-08 07:49:27.0077,172.8,68.4,39.5,39.58,0,19.92,65,-830,-870,0,39.5,39.5
2018-12-08 07:49:27.2577,172.8,68.4,39.5,39.58,0,19.92,66,5250,5250,0,39.5,39.5
2018-12-08 07:49:27.5078,172.8,68.4,39.5,39.58,0,19.9,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:27.7578,172.8,68.4,39.5,39.58,0,19.92,2,722.7,0,28.5,39.5,39.5
2018-12-08 07:49:28.0078,172.8,68.4,39.5,39.58,0,19.9,65,-830,-870,0,39.5,39.5
2018-12-08 07:49:28.2578,172.8,68.4,39.5,39.58,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:28.5078,172.8,68.4,39.5,39.58,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 07:49:28.7577,172.8,68.4,39.5,39.58,0,19.93,67,25.3,25.4,0,39.5,39.5
2018-12-08 07:49:29.0077,172.8,68.4,39.5,39.58,0,19.92,52,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:29.2577,172.8,68.4,39.5,39.58,0,19.9,6,-830,25.3,3.7,39.5,39.5
2018-12-08 07:49:29.5077,172.8,68.4,39.5,39.58,0,19.93,7,-860,25.4,3.7,39.5,39.5
2018-12-08 07:49:29.7577,172.8,68.4,39.5,39.58,0,19.92,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:30.0077,172.8,68.4,39.5,39.58,0,19.93,2,722.7,0,28.5,39.5,39.5
2018-12-08 07:49:30.2577,172.8,68.4,39.5,39.58,0,19.92,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:49:30.5077,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:49:30.7577,172.8,68.4,39.5,39.58,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:31.0077,172.8,68.4,39.5,39.58,0,19.92,3,723,0,27,39.5,39.5
2018-12-08 07:49:31.2577,172.8,68.4,39.5,39.58,0.1,19.93,4,722.7,0,27,39.5,39.5
2018-12-08 07:49:31.5077,172.8,68.4,39.5,39.58,0.1,19.93,65,-820,-850,0,39.5,39.5
2018-12-08 07:49:31.7577,172.8,68.4,39.5,39.58,0.1,19.92,66,5250,5250,0,39.5,39.5
2018-12-08 07:49:32.0078,172.8,68.4,39.5,39.58,0.1,19.92,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:32.2577,172.8,68.4,39.5,39.58,0.1,19.93,2,722.7,0,28.5,39.5,39.5
2018-12-08 07:49:32.5077,172.8,68.4,39.5,39.58,0.1,19.93,65,-830,-850,0,39.5,39.5
2018-12-08 07:49:32.7577,172.8,68.4,39.5,39.58,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:33.0076,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:49:33.2576,172.8,68.4,39.5,39.58,0.1,19.99,67,25.2,25.3,0,39.5,39.5
2018-12-08 07:49:33.5076,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:49:33.7577,172.8,68.4,39.5,39.58,0,19.95,6,-830,25.2,3.7,39.5,39.5
2018-12-08 07:49:34.0077,172.8,68.4,39.5,39.58,0.1,19.93,7,-860,25.3,3.7,39.5,39.5
2018-12-08 07:49:34.2577,172.8,68.4,39.5,39.58,0.1,19.92,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:34.5077,172.8,68.4,39.5,39.58,0,19.92,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:34.7577,172.8,68.4,39.5,39.58,0.1,19.92,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:49:35.0078,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:49:35.2578,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:35.5078,172.8,68.4,39.5,39.58,0,19.93,3,723,0,27,39.5,39.5
2018-12-08 07:49:35.7578,172.8,68.4,39.5,39.58,0,19.94,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:49:36.0078,172.8,68.4,39.5,39.58,0,19.92,65,-840,-860,0,39.5,39.5
2018-12-08 07:49:36.2578,172.8,68.4,39.5,39.58,0,19.92,66,5250,5250,0,39.5,39.5
2018-12-08 07:49:36.5078,172.8,68.4,39.5,39.58,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:36.7577,172.8,68.4,39.5,39.58,0,19.92,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:37.0077,172.8,68.4,39.5,39.58,0,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 07:49:37.2577,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:37.5077,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:49:37.7577,172.8,68.4,39.5,39.58,0,19.92,67,25.2,25.3,0,39.5,39.5
2018-12-08 07:49:38.0078,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:49:38.2578,172.8,68.4,39.5,39.58,0,19.92,6,-840,25.2,3.7,39.5,39.5
2018-12-08 07:49:38.5078,172.8,68.4,39.5,39.58,0,19.92,7,-850,25.3,3.7,39.5,39.5
2018-12-08 07:49:38.7578,172.8,68.4,39.5,39.58,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:39.0078,172.8,68.4,39.5,39.58,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:39.2578,172.8,68.4,39.5,39.58,0,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:49:39.5078,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:49:39.7579,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:40.0079,172.8,68.4,39.5,39.58,0,19.92,3,723,0,27,39.5,39.5
2018-12-08 07:49:40.2579,172.8,68.4,39.5,39.58,0,19.92,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:49:40.5079,172.8,68.4,39.5,39.58,0.1,19.93,65,-830,-850,0,39.5,39.5
2018-12-08 07:49:40.7579,172.8,68.4,39.5,39.58,0,19.96,66,5250,5250,0,39.5,39.5
2018-12-08 07:49:41.0079,172.8,68.4,39.5,39.58,0,19.92,1,722.9,0,28.5,39.5,39.5
2018-12-08 07:49:41.2579,172.8,68.4,39.5,39.58,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:41.5078,172.8,68.4,39.5,39.58,0.1,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 07:49:41.7578,172.8,68.4,39.5,39.58,0,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:42.0079,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:49:42.2579,172.8,68.4,39.5,39.58,0,19.93,67,25.2,25.3,0,39.5,39.5
2018-12-08 07:49:42.5079,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:49:42.7579,172.8,68.4,39.5,39.58,0.1,19.92,6,-840,25.2,3.7,39.5,39.5
2018-12-08 07:49:43.0079,172.8,68.4,39.5,39.58,0.1,19.93,7,-850,25.3,3.7,39.5,39.5
2018-12-08 07:49:43.2579,172.8,68.4,39.5,39.58,0.1,19.94,1,722.9,0,28.5,39.5,39.5
2018-12-08 07:49:43.5079,172.8,68.4,39.5,39.58,0.1,19.92,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:43.7579,172.8,68.4,39.5,39.58,0.1,20.03,61,725,719.6,0,39.5,39.5
2018-12-08 07:49:44.0079,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:49:44.2579,172.8,68.4,39.5,39.58,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:44.5079,172.8,68.4,39.5,39.58,0,19.94,3,722.9,0,27,39.5,39.5
2018-12-08 07:49:44.7579,172.8,68.4,39.5,39.58,0,19.93,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:49:45.0079,172.8,68.4,39.5,39.58,0,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 07:49:45.2578,172.8,68.4,39.5,39.58,0,19.94,66,5250,5250,0,39.5,39.5
2018-12-08 07:49:45.5078,172.8,68.4,39.5,39.58,0,19.93,1,722.9,0,28.5,39.5,39.5
2018-12-08 07:49:45.7579,172.8,68.4,39.5,39.58,0,19.92,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:46.0079,172.8,68.4,39.5,39.58,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:49:46.2579,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:46.5079,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:49:46.7579,172.8,68.4,39.5,39.58,0,19.92,67,25.1,25.2,0,39.5,39.5
2018-12-08 07:49:47.0079,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:49:47.2578,172.8,68.4,39.5,39.58,0,19.86,6,-850,25.1,3.7,39.5,39.5
2018-12-08 07:49:47.5078,172.8,68.4,39.5,39.58,0,19.96,7,-850,25.2,3.7,39.5,39.5
2018-12-08 07:49:47.7578,172.8,68.4,39.5,39.58,0,19.94,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:48.0079,172.8,68.4,39.5,39.58,0,19.92,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:48.2579,172.8,68.4,39.5,39.58,0,19.93,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:49:48.5079,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:49:48.7579,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:49.0079,172.8,68.4,39.5,39.58,0,19.94,3,723,0,27,39.5,39.5
2018-12-08 07:49:49.2579,172.8,68.4,39.5,39.58,0,19.92,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:49:49.5080,172.8,68.4,39.5,39.58,0,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 07:49:49.7580,172.8,68.4,39.5,39.58,0,19.93,66,5250,5250,0,39.5,39.5
2018-12-08 07:49:50.0080,172.8,68.4,39.5,39.58,0,19.92,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:50.2580,172.8,68.4,39.5,39.58,0,19.92,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:50.5079,172.8,68.4,39.5,39.58,0,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 07:49:50.7579,172.8,68.4,39.5,39.58,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:51.0079,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:49:51.2579,172.8,68.4,39.5,39.58,0,19.92,67,25.1,25.2,0,39.5,39.5
2018-12-08 07:49:51.5079,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:49:51.7579,172.8,68.4,39.5,39.58,0.1,19.93,6,-850,25.1,3.7,39.5,39.5
2018-12-08 07:49:52.0079,172.8,68.4,39.5,39.58,0.1,19.93,7,-850,25.2,3.7,39.5,39.5
2018-12-08 07:49:52.2579,172.8,68.4,39.5,39.58,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:52.5079,172.8,68.4,39.5,39.58,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:52.7579,172.8,68.4,39.5,39.58,0.1,19.94,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:49:53.0080,172.8,68.4,39.5,39.58,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:49:53.2580,172.8,68.4,39.5,39.58,0,19.9,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:53.5080,172.8,68.4,39.5,39.58,0,19.93,3,723,0,27,39.5,39.5
2018-12-08 07:49:53.7580,172.8,68.4,39.5,39.58,0,19.93,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:49:54.0080,172.8,68.4,39.5,39.58,0,19.92,65,-840,-850,0,39.5,39.5
2018-12-08 07:49:54.2580,172.8,68.4,39.5,39.58,0,19.92,66,5240,5240,0,39.5,39.5
2018-12-08 07:49:54.5080,172.8,68.4,39.5,39.58,0,19.92,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:54.7580,172.8,68.4,39.5,39.58,0,19.91,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:55.0080,172.8,68.4,39.5,39.58,0,19.95,65,-850,-850,0,39.5,39.5
2018-12-08 07:49:55.2579,172.8,68.4,39.5,39.58,0,19.98,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:49:55.5079,172.8,68.4,39.5,39.58,0,19.9,63,50,50,0,39.5,39.5
2018-12-08 07:49:55.7579,172.8,68.4,39.5,39.58,0,19.94,67,25.1,25.2,0,39.5,39.5
2018-12-08 07:49:56.0079,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:49:56.2580,172.8,68.4,39.5,39.58,0,19.91,6,-850,25.1,3.7,39.5,39.5
2018-12-08 07:49:56.5080,172.8,68.4,39.5,39.58,0,19.93,7,-850,25.2,3.7,39.5,39.5
2018-12-08 07:49:56.7581,172.8,68.4,39.5,39.58,0,19.91,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:57.0081,172.8,68.4,39.5,39.58,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:57.2582,172.8,68.4,39.5,39.58,0,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:49:57.5082,172.8,68.4,39.5,39.58,0,19.99,62,425,425,0,39.5,39.5
2018-12-08 07:49:57.7583,172.8,68.4,39.5,39.58,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:49:58.0082,172.8,68.4,39.5,39.58,0,19.9,3,723,0,27,39.5,39.5
2018-12-08 07:49:58.2582,172.8,68.4,39.5,39.58,0,19.92,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:49:58.5081,172.8,68.4,39.5,39.58,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:49:58.7581,172.8,68.4,39.5,39.58,0,19.92,66,5240,5240,0,39.5,39.5
2018-12-08 07:49:59.0080,172.8,68.4,39.5,39.58,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:49:59.2580,172.8,68.4,39.5,39.58,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:49:59.5080,172.8,68.4,39.5,39.58,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:49:59.7580,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:00.0080,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:50:00.2580,172.8,68.4,39.5,39.58,0,19.92,67,25.1,25.2,0,39.5,39.5
2018-12-08 07:50:00.5080,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:00.7580,172.8,68.4,39.5,39.58,0.1,19.93,6,-850,25.1,3.7,39.5,39.5
2018-12-08 07:50:01.0080,172.8,68.4,39.5,39.58,0.1,19.93,7,-850,25.2,3.7,39.5,39.5
2018-12-08 07:50:01.2580,172.8,68.4,39.5,39.58,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:01.5080,172.8,68.4,39.5,39.58,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:01.7580,172.8,68.4,39.5,39.58,0,19.93,61,725,719.6,0,39.5,39.5
2018-12-08 07:50:02.0081,172.8,68.4,39.5,39.58,0.1,19.87,62,425,425,0,39.5,39.5
2018-12-08 07:50:02.2581,172.8,68.4,39.5,39.58,0,19.91,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:02.5080,172.8,68.4,39.5,39.58,0,19.93,3,723,0,27,39.5,39.5
2018-12-08 07:50:02.7580,172.8,68.4,39.5,39.58,0,19.92,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:50:03.0080,172.8,68.4,39.5,39.58,0,19.93,65,-840,-850,0,39.5,39.5
2018-12-08 07:50:03.2580,172.8,68.4,39.5,39.58,0.1,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:03.5080,172.8,68.4,39.5,39.58,0,19.92,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:03.7580,172.8,68.4,39.5,39.58,0.1,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:04.0080,172.8,68.4,39.5,39.58,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:04.2580,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:04.5081,172.8,68.4,39.5,39.58,0,19.74,63,50,50,0,39.5,39.5
2018-12-08 07:50:04.7581,172.8,68.4,39.5,39.58,0,19.73,67,25,25.1,0,39.5,39.5
2018-12-08 07:50:05.0081,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:05.2581,172.8,68.4,39.5,39.58,0,19.73,6,-850,25,3.7,39.5,39.5
2018-12-08 07:50:05.5081,172.8,68.4,39.5,39.58,0,19.73,7,-850,25.1,3.7,39.5,39.5
2018-12-08 07:50:05.7581,172.8,68.4,39.5,39.58,0,19.74,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:06.0081,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:06.2581,172.8,68.4,39.5,39.58,0,19.73,61,725,719.6,0,39.5,39.5
2018-12-08 07:50:06.5081,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:06.7581,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:07.0081,172.8,68.4,39.5,39.58,0,19.72,3,723,0,27,39.5,39.5
2018-12-08 07:50:07.2580,172.8,68.4,39.5,39.58,0,19.73,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:50:07.5080,172.8,68.4,39.5,39.58,0,19.74,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:07.7581,172.8,68.4,39.5,39.58,0,19.73,66,5250,5250,0,39.5,39.5
2018-12-08 07:50:08.0081,172.8,68.4,39.5,39.58,0,19.74,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:08.2581,172.8,68.4,39.5,39.58,0,19.74,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:08.5081,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:50:08.7581,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:09.0081,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:09.2581,172.8,68.4,39.5,39.58,0,19.73,67,25,25.1,0,39.5,39.5
2018-12-08 07:50:09.5081,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:09.7581,172.8,68.4,39.5,39.58,0,19.73,6,-860,25,3.7,39.5,39.5
2018-12-08 07:50:10.0082,172.8,68.4,39.5,39.58,0,19.73,7,-850,25.1,3.7,39.5,39.5
2018-12-08 07:50:10.2582,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:10.5082,172.8,68.4,39.5,39.58,0,19.73,2,722.7,0,28.5,39.5,39.5
2018-12-08 07:50:10.7582,172.8,68.4,39.5,39.58,0,19.73,61,724.9,719.7,0,39.5,39.5
2018-12-08 07:50:11.0082,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:11.2583,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:11.5083,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:11.7583,172.8,68.4,39.5,39.58,0,19.73,4,722.7,0,26.5,39.5,39.5
2018-12-08 07:50:12.0083,172.8,68.4,39.5,39.58,0.1,19.71,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:12.2583,172.8,68.4,39.5,39.58,0.1,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:12.5082,172.8,68.4,39.5,39.58,0.1,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:12.7582,172.8,68.4,39.5,39.58,0.1,19.74,2,722.7,0,28.5,39.5,39.5
2018-12-08 07:50:13.0082,172.8,68.4,39.5,39.58,0.1,19.71,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:13.2582,172.8,68.4,39.5,39.58,0.1,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:13.5082,172.8,68.4,39.5,39.58,0.1,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:13.7582,172.8,68.4,39.5,39.58,0,19.73,67,25,25.1,0,39.5,39.5
2018-12-08 07:50:14.0082,172.8,68.4,39.5,39.58,0,19.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:14.2582,172.8,68.4,39.5,39.58,0,19.73,6,-850,25,3.7,39.5,39.5
2018-12-08 07:50:14.5083,172.8,68.4,39.5,39.58,0,19.73,7,-850,25.1,3.7,39.5,39.5
2018-12-08 07:50:14.7583,172.8,68.4,39.5,39.58,0,19.69,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:15.0082,172.8,68.4,39.5,39.58,0,19.73,2,722.7,0,28.5,39.5,39.5
2018-12-08 07:50:15.2582,172.8,68.4,39.5,39.58,0,19.74,61,725,719.6,0,39.5,39.5
2018-12-08 07:50:15.5082,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:15.7582,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:16.0082,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:16.2581,172.8,68.4,39.5,39.58,0,19.73,4,722.7,0,26.5,39.5,39.5
2018-12-08 07:50:16.5081,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:16.7582,172.8,68.4,39.5,39.58,0,19.74,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:17.0082,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:17.2583,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:17.5084,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:50:17.7584,172.8,68.4,39.5,39.58,0,19.82,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:18.0084,172.8,68.4,39.5,39.58,0,19.77,63,50,50,0,39.5,39.5
2018-12-08 07:50:18.2583,172.8,68.4,39.5,39.58,0,19.72,67,25,25.1,0,39.5,39.5
2018-12-08 07:50:18.5083,172.8,68.4,39.5,39.58,0,19.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:18.7583,172.8,68.4,39.5,39.58,0,19.73,6,-850,25,3.7,39.5,39.5
2018-12-08 07:50:19.0083,172.8,68.4,39.5,39.58,0,19.72,7,-850,25.1,3.7,39.5,39.5
2018-12-08 07:50:19.2582,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:19.5082,172.8,68.4,39.5,39.58,0,19.72,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:19.7582,172.8,68.4,39.5,39.58,0,19.73,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:50:20.0082,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:20.2582,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:20.5081,172.8,68.4,39.5,39.58,0,19.71,3,723,0,27,39.5,39.5
2018-12-08 07:50:20.7581,172.8,68.4,39.5,39.58,0.1,19.73,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:50:21.0081,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:21.2581,172.8,68.4,39.5,39.58,0,19.74,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:21.5081,172.8,68.4,39.5,39.58,0.1,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:21.7582,172.8,68.4,39.5,39.58,0.1,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:22.0082,172.8,68.4,39.5,39.58,0.1,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:22.2582,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:22.5082,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:22.7583,172.8,68.4,39.5,39.58,0,19.73,67,24.9,25,0,39.5,39.5
2018-12-08 07:50:23.0083,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:23.2583,172.8,68.4,39.5,39.58,0.1,19.77,6,-850,24.9,3.7,39.5,39.5
2018-12-08 07:50:23.5083,172.8,68.4,39.5,39.58,0,19.73,7,-850,25,3.7,39.5,39.5
2018-12-08 07:50:23.7583,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:24.0083,172.8,68.4,39.5,39.58,0.1,19.71,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:24.2583,172.8,68.4,39.5,39.58,0.1,19.73,61,725,719.6,0,39.5,39.5
2018-12-08 07:50:24.5083,172.8,68.4,39.5,39.58,0,19.72,62,425,425,0,39.5,39.5
2018-12-08 07:50:24.7584,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:25.0084,172.8,68.4,39.5,39.58,0,19.72,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:25.2584,172.8,68.4,39.5,39.58,0,19.73,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:50:25.5083,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:50:25.7583,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:26.0083,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:26.2583,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:26.5083,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:26.7583,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:27.0083,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:27.2583,172.8,68.4,39.5,39.58,0,19.73,67,24.9,25,0,39.5,39.5
2018-12-08 07:50:27.5084,172.8,68.4,39.5,39.58,0,19.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:27.7584,172.8,68.4,39.5,39.58,0,19.73,6,-860,24.9,3.7,39.5,39.5
2018-12-08 07:50:28.0084,172.8,68.4,39.5,39.58,0,19.74,7,-850,25,3.7,39.5,39.5
2018-12-08 07:50:28.2584,172.8,68.4,39.5,39.58,0,19.74,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:28.5084,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:28.7584,172.8,68.4,39.5,39.58,0,19.73,61,725,719.6,0,39.5,39.5
2018-12-08 07:50:29.0084,172.8,68.4,39.5,39.58,0,19.72,62,425,425,0,39.5,39.5
2018-12-08 07:50:29.2584,172.8,68.4,39.5,39.58,0,19.74,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:29.5084,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:29.7584,172.8,68.4,39.5,39.58,0,19.74,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:50:30.0084,172.8,68.4,39.5,39.58,0,19.75,65,-860,-860,0,39.5,39.5
2018-12-08 07:50:30.2584,172.8,68.4,39.5,39.58,0,19.68,66,5250,5250,0,39.5,39.5
2018-12-08 07:50:30.5084,172.8,68.4,39.5,39.58,0,19.74,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:30.7584,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:31.0084,172.8,68.4,39.5,39.58,0,19.72,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:31.2584,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:31.5084,172.8,68.4,39.5,39.58,0,19.74,63,50,50,0,39.5,39.5
2018-12-08 07:50:31.7584,172.8,68.4,39.5,39.58,0,19.73,67,24.9,25,0,39.5,39.5
2018-12-08 07:50:32.0084,172.8,68.4,39.5,39.58,0.1,19.74,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:32.2584,172.8,68.4,39.5,39.58,0,19.73,6,-850,24.9,3.7,39.5,39.5
2018-12-08 07:50:32.5084,172.8,68.4,39.5,39.58,0.1,19.74,7,-850,25,3.7,39.5,39.5
2018-12-08 07:50:32.7584,172.8,68.4,39.5,39.58,0.1,19.72,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:33.0085,172.8,68.4,39.5,39.58,0.1,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:33.2585,172.8,68.4,39.5,39.58,0.1,19.72,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:50:33.5085,172.8,68.4,39.5,39.58,0.1,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:33.7585,172.8,68.4,39.5,39.58,0.1,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:34.0085,172.8,68.4,39.5,39.58,0.1,19.73,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:34.2585,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:50:34.5085,172.8,68.4,39.5,39.58,0,19.73,65,-850,-840,0,39.5,39.5
2018-12-08 07:50:34.7585,172.8,68.4,39.5,39.58,0,19.73,66,5250,5250,0,39.5,39.5
2018-12-08 07:50:35.0084,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:35.2584,172.8,68.4,39.5,39.58,0,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:35.5084,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:35.7584,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:36.0084,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:36.2584,172.8,68.4,39.5,39.58,0,19.73,67,24.9,25,0,39.5,39.5
2018-12-08 07:50:36.5084,172.8,68.4,39.5,39.58,0,19.75,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:36.7584,172.8,68.4,39.5,39.58,0,19.77,6,-850,24.9,3.7,39.5,39.5
2018-12-08 07:50:37.0084,172.8,68.4,39.5,39.58,0,19.73,7,-850,25,3.7,39.5,39.5
2018-12-08 07:50:37.2584,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:37.5084,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:37.7584,172.8,68.4,39.5,39.58,0,19.73,61,725,719.6,0,39.5,39.5
2018-12-08 07:50:38.0084,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:38.2584,172.8,68.4,39.5,39.58,0,19.71,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:38.5085,172.8,68.4,39.5,39.58,0,19.73,3,723,0,27,39.5,39.5
2018-12-08 07:50:38.7585,172.8,68.4,39.5,39.58,0,19.72,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:50:39.0085,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:50:39.2585,172.8,68.4,39.5,39.58,0,19.73,66,5250,5250,0,39.5,39.5
2018-12-08 07:50:39.5085,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:39.7585,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:40.0085,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:50:40.2585,172.8,68.4,39.5,39.58,0,19.72,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:40.5085,172.8,68.4,39.5,39.58,0,19.71,63,50,50,0,39.5,39.5
2018-12-08 07:50:40.7585,172.8,68.4,39.5,39.58,0,19.72,67,24.8,25,0,39.5,39.5
2018-12-08 07:50:41.0085,172.8,68.4,39.5,39.58,0,19.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:41.2584,172.8,68.4,39.5,39.58,0,19.73,6,-850,24.8,3.7,39.5,39.5
2018-12-08 07:50:41.5084,172.8,68.4,39.5,39.58,0,19.73,7,-850,25,3.7,39.5,39.5
2018-12-08 07:50:41.7585,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:42.0085,172.8,68.4,39.5,39.58,0,19.75,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:42.2585,172.8,68.4,39.5,39.58,0,19.73,61,725,719.7,0,39.5,39.5
2018-12-08 07:50:42.5085,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:42.7585,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:43.0085,172.8,68.4,39.5,39.58,0,19.73,3,723,0,27,39.5,39.5
2018-12-08 07:50:43.2585,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:50:43.5085,172.8,68.4,39.5,39.58,0,19.71,65,-840,-850,0,39.5,39.5
2018-12-08 07:50:43.7585,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:44.0085,172.8,68.4,39.5,39.58,0.1,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:50:44.2585,172.8,68.4,39.5,39.58,0.1,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:44.5085,172.8,68.4,39.5,39.58,0,19.8,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:44.7585,172.8,68.4,39.5,39.58,0,19.77,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:45.0085,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:45.2585,172.8,68.4,39.5,39.58,0.1,19.72,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:50:45.5085,172.8,68.4,39.5,39.58,0.1,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:45.7585,172.8,68.4,39.5,39.58,0.1,19.74,6,-850,24.8,3.7,39.5,39.5
2018-12-08 07:50:46.0085,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:50:46.2585,172.8,68.4,39.5,39.58,0.1,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:46.5085,172.8,68.4,39.5,39.58,0.1,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:46.7585,172.8,68.4,39.5,39.58,0,19.73,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:50:47.0085,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:47.2585,172.8,68.4,39.5,39.58,0,19.72,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:47.5085,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:47.7585,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:50:48.0085,172.8,68.4,39.5,39.58,0,19.74,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:48.2585,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:48.5086,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:48.7586,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:49.0086,172.8,68.4,39.5,39.58,0,19.75,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:49.2586,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:49.5086,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:49.7585,172.8,68.4,39.5,39.58,0,19.73,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:50:50.0085,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:50.2585,172.8,68.4,39.5,39.58,0,19.72,6,-860,24.8,3.7,39.5,39.5
2018-12-08 07:50:50.5084,172.8,68.4,39.5,39.58,0,19.72,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:50:50.7585,172.8,68.4,39.5,39.58,0,19.63,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:51.0085,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:50:51.2585,172.8,68.4,39.5,39.58,0,19.73,61,725,719.7,0,39.5,39.5
2018-12-08 07:50:51.5086,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:50:51.7586,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:50:52.0086,172.8,68.4,39.5,39.58,0,19.74,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:52.2587,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:50:52.5087,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:52.7587,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:50:53.0087,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:53.2586,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:53.5086,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:53.7586,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:54.0087,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:50:54.2587,172.8,68.4,39.5,39.58,0,19.72,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:50:54.5087,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:54.7587,172.8,68.4,39.5,39.58,0,19.73,6,-850,24.8,3.7,39.5,39.5
2018-12-08 07:50:55.0087,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:50:55.2586,172.8,68.4,39.5,39.58,0.1,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:55.5086,172.8,68.4,39.5,39.58,0,19.65,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:55.7586,172.8,68.4,39.5,39.58,0,19.72,61,724.9,719.7,0,39.5,39.5
2018-12-08 07:50:56.0086,172.8,68.4,39.5,39.58,0.1,19.74,62,425,425,0,39.5,39.5
2018-12-08 07:50:56.2586,172.8,68.4,39.5,39.58,0,19.73,64,8.1,8.2,0,39.5,39.5
2018-12-08 07:50:56.5086,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,27,39.5,39.5
2018-12-08 07:50:56.7587,172.8,68.4,39.5,39.58,0,19.73,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:50:57.0086,172.8,68.4,39.5,39.58,0,19.72,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:57.2586,172.8,68.4,39.5,39.58,0,19.73,66,5240,5250,0,39.5,39.5
2018-12-08 07:50:57.5085,172.8,68.4,39.5,39.58,0,19.72,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:50:57.7585,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:50:58.0085,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:50:58.2585,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:50:58.5086,172.8,68.4,39.5,39.58,0,19.7,63,50,50,0,39.5,39.5
2018-12-08 07:50:58.7586,172.8,68.4,39.5,39.58,0,19.73,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:50:59.0086,172.8,68.4,39.5,39.58,0,19.74,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:50:59.2587,172.8,68.4,39.5,39.58,0,19.74,6,-850,24.8,3.7,39.5,39.5
2018-12-08 07:50:59.5087,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:50:59.7588,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:00.0088,172.8,68.4,39.5,39.58,0,19.72,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:51:00.2588,172.8,68.4,39.5,39.58,0,19.73,61,725,719.7,0,39.5,39.5
2018-12-08 07:51:00.5088,172.8,68.4,39.5,39.58,0,19.76,62,425,425,0,39.5,39.5
2018-12-08 07:51:00.7588,172.8,68.4,39.5,39.58,0,19.74,64,8.1,8.2,0,39.5,39.5
2018-12-08 07:51:01.0088,172.8,68.4,39.5,39.58,0,19.75,3,723.1,0,27,39.5,39.5
2018-12-08 07:51:01.2588,172.8,68.4,39.5,39.58,0,19.8,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:01.5088,172.8,68.4,39.5,39.58,0,19.76,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:01.7588,172.8,68.4,39.5,39.58,0,19.74,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:02.0087,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:02.2587,172.8,68.4,39.5,39.58,0,19.72,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:02.5087,172.8,68.4,39.5,39.58,0,19.76,65,-860,-850,0,39.5,39.5
2018-12-08 07:51:02.7587,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:03.0086,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:03.2586,172.8,68.4,39.5,39.58,0,19.73,67,24.7,24.9,0,39.5,39.5
2018-12-08 07:51:03.5086,172.8,68.4,39.5,39.58,0,19.86,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:03.7586,172.8,68.4,39.5,39.58,0,19.73,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:04.0086,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.9,3.7,39.5,39.5
2018-12-08 07:51:04.2586,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:04.5087,172.8,68.4,39.5,39.58,0,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:04.7587,172.8,68.4,39.5,39.58,0,19.73,61,724.9,719.7,0,39.5,39.5
2018-12-08 07:51:05.0088,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:51:05.2588,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:05.5087,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,27,39.5,39.5
2018-12-08 07:51:05.7587,172.8,68.4,39.5,39.58,0,19.74,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:06.0087,172.8,68.4,39.5,39.58,0,19.75,65,-840,-850,0,39.5,39.5
2018-12-08 07:51:06.2587,172.8,68.4,39.5,39.58,0,19.74,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:06.5087,172.8,68.4,39.5,39.58,0,19.74,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:06.7587,172.8,68.4,39.5,39.58,0.1,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:07.0087,172.8,68.4,39.5,39.58,0,19.73,65,-840,-850,0,39.5,39.5
2018-12-08 07:51:07.2588,172.8,68.4,39.5,39.58,0.1,19.75,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:07.5088,172.8,68.4,39.5,39.58,0.1,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:07.7588,172.8,68.4,39.5,39.58,0.1,19.73,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:51:08.0088,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:08.2588,172.8,68.4,39.5,39.58,0,19.72,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:08.5088,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:51:08.7588,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:09.0088,172.8,68.4,39.5,39.58,0.1,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:09.2589,172.8,68.4,39.5,39.58,0,19.73,61,725.1,719.6,0,39.5,39.5
2018-12-08 07:51:09.5088,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:51:09.7588,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:10.0088,172.8,68.4,39.5,39.58,0,19.7,3,723.1,0,27,39.5,39.5
2018-12-08 07:51:10.2588,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:10.5088,172.8,68.4,39.5,39.58,0,19.74,65,-860,-850,0,39.5,39.5
2018-12-08 07:51:10.7588,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:11.0088,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:11.2588,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:11.5088,172.8,68.4,39.5,39.58,0,19.72,65,-860,-850,0,39.5,39.5
2018-12-08 07:51:11.7588,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:12.0088,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:12.2588,172.8,68.4,39.5,39.58,0,19.72,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:51:12.5088,172.8,68.4,39.5,39.58,0,19.74,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:12.7588,172.8,68.4,39.5,39.58,0,19.75,6,-860,24.7,3.7,39.5,39.5
2018-12-08 07:51:13.0088,172.8,68.4,39.5,39.58,0,19.72,7,-860,24.8,3.7,39.5,39.5
2018-12-08 07:51:13.2588,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:13.5088,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:13.7588,172.8,68.4,39.5,39.58,0,19.73,61,725.2,719.7,0,39.5,39.5
2018-12-08 07:51:14.0088,172.8,68.4,39.5,39.58,0,19.72,62,425,425,0,39.5,39.5
2018-12-08 07:51:14.2588,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:14.5088,172.8,68.4,39.5,39.58,0,19.76,3,723.1,0,27,39.5,39.5
2018-12-08 07:51:14.7588,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:15.0089,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:15.2589,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:15.5089,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:51:15.7589,172.8,68.4,39.5,39.58,0,19.6,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:16.0089,172.8,68.4,39.5,39.58,0,19.73,65,-850,-860,0,39.5,39.5
2018-12-08 07:51:16.2588,172.8,68.4,39.5,39.58,0,19.75,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:16.5088,172.8,68.4,39.5,39.58,0.1,19.72,63,50,50,0,39.5,39.5
2018-12-08 07:51:16.7589,172.8,68.4,39.5,39.58,0.1,19.73,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:51:17.0089,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:17.2589,172.8,68.4,39.5,39.58,0.1,19.73,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:17.5089,172.8,68.4,39.5,39.58,0.1,19.73,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:51:17.7589,172.8,68.4,39.5,39.58,0.1,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:51:18.0089,172.8,68.4,39.5,39.58,0,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:18.2589,172.8,68.4,39.5,39.58,0,19.73,61,725,719.7,0,39.5,39.5
2018-12-08 07:51:18.5089,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:51:18.7589,172.8,68.4,39.5,39.58,0.1,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:19.0089,172.8,68.4,39.5,39.58,0,19.73,3,723,0,27,39.5,39.5
2018-12-08 07:51:19.2589,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:19.5089,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:19.7589,172.8,68.4,39.5,39.58,0,19.72,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:20.0089,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:51:20.2589,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:20.5089,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:20.7589,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:21.0089,172.8,68.4,39.5,39.58,0,19.72,63,50,50,0,39.5,39.5
2018-12-08 07:51:21.2589,172.8,68.4,39.5,39.58,0,19.73,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:51:21.5089,172.8,68.4,39.5,39.58,0,19.74,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:21.7589,172.8,68.4,39.5,39.58,0,19.72,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:22.0089,172.8,68.4,39.5,39.58,0,19.7,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:51:22.2589,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:22.5089,172.8,68.4,39.5,39.58,0,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:22.7589,172.8,68.4,39.5,39.58,0,19.74,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:51:23.0089,172.8,68.4,39.5,39.58,0,19.74,62,425,425,0,39.5,39.5
2018-12-08 07:51:23.2589,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:23.5089,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:51:23.7589,172.8,68.4,39.5,39.58,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:24.0089,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:51:24.2589,172.8,68.4,39.5,39.58,0,19.73,66,5240,5230,0,39.5,39.5
2018-12-08 07:51:24.5089,172.8,68.4,39.5,39.58,0,19.74,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:24.7590,172.8,68.4,39.5,39.58,0,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:25.0090,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:25.2590,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:25.5090,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:25.7590,172.8,68.4,39.5,39.58,0,19.73,67,24.7,24.8,0,39.5,39.5
2018-12-08 07:51:26.0090,172.8,68.4,39.5,39.58,0,19.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:26.2590,172.8,68.4,39.5,39.58,0,19.73,6,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:26.5090,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:51:26.7590,172.8,68.4,39.5,39.58,0,19.72,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:27.0089,172.8,68.4,39.5,39.58,0,19.72,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:27.2589,172.8,68.4,39.5,39.58,0,19.73,61,724.9,719.6,0,39.5,39.5
2018-12-08 07:51:27.5089,172.8,68.4,39.5,39.58,0,19.72,62,425,425,0,39.5,39.5
2018-12-08 07:51:27.7589,172.8,68.4,39.5,39.58,0,19.76,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:28.0088,172.8,68.4,39.5,39.58,0,19.74,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:51:28.2589,172.8,68.4,39.5,39.58,0,19.7,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:28.5089,172.8,68.4,39.5,39.58,0.1,19.79,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:28.7589,172.8,68.4,39.5,39.58,0,19.74,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:29.0090,172.8,68.4,39.5,39.58,0.1,19.74,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:29.2590,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:29.5090,172.8,68.4,39.5,39.58,0.1,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:29.7590,172.8,68.4,39.5,39.58,0.1,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:30.0090,172.8,68.4,39.5,39.58,0.1,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:30.2590,172.8,68.4,39.5,39.58,0.1,19.74,67,24.6,24.8,0,39.5,39.5
2018-12-08 07:51:30.5090,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:30.7591,172.8,68.4,39.5,39.58,0,19.72,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:51:31.0091,172.8,68.4,39.5,39.58,0,19.74,7,-850,24.8,3.7,39.5,39.5
2018-12-08 07:51:31.2591,172.8,68.4,39.5,39.58,0,19.74,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:31.5090,172.8,68.4,39.5,39.58,0.1,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:51:31.7590,172.8,68.4,39.5,39.58,0.1,19.73,61,724.9,719.7,0,39.5,39.5
2018-12-08 07:51:32.0090,172.8,68.4,39.5,39.58,0.1,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:51:32.2590,172.8,68.4,39.5,39.58,0.1,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:32.5090,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:51:32.7590,172.8,68.4,39.5,39.58,0,19.74,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:51:33.0090,172.8,68.4,39.5,39.58,0,19.72,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:33.2590,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:33.5090,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:33.7590,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:51:34.0090,172.8,68.4,39.5,39.58,0,19.72,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:34.2590,172.8,68.4,39.5,39.58,0,19.75,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:34.5090,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:34.7590,172.8,68.4,39.5,39.58,0,19.73,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:51:35.0090,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:35.2591,172.8,68.4,39.5,39.58,0,19.73,6,-860,24.6,3.7,39.5,39.5
2018-12-08 07:51:35.5090,172.8,68.4,39.5,39.58,0,19.73,7,-860,24.7,3.7,39.5,39.5
2018-12-08 07:51:35.7590,172.8,68.4,39.5,39.58,0,19.77,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:36.0090,172.8,68.4,39.5,39.58,0,19.76,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:51:36.2590,172.8,68.4,39.5,39.58,0,19.73,61,725.1,719.6,0,39.5,39.5
2018-12-08 07:51:36.5090,172.8,68.4,39.5,39.58,0,19.72,62,425,425,0,39.5,39.5
2018-12-08 07:51:36.7590,172.8,68.4,39.5,39.58,0,19.74,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:37.0090,172.8,68.4,39.5,39.58,0,19.74,3,723,0,26.5,39.5,39.5
2018-12-08 07:51:37.2591,172.8,68.4,39.5,39.58,0,19.74,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:37.5091,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:51:37.7591,172.8,68.4,39.5,39.58,0,19.71,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:38.0091,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:51:38.2591,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:38.5091,172.8,68.4,39.5,39.58,0,19.74,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:38.7591,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:39.0091,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:39.2591,172.8,68.4,39.5,39.58,0,19.73,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:51:39.5091,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:39.7591,172.8,68.4,39.5,39.58,0,19.72,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:51:40.0091,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:40.2591,172.8,68.4,39.5,39.58,0,19.73,1,723,0,28.5,39.5,39.5
2018-12-08 07:51:40.5091,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:40.7591,172.8,68.4,39.5,39.58,0,19.74,61,725,719.7,0,39.5,39.5
2018-12-08 07:51:41.0091,172.8,68.4,39.5,39.58,0.1,19.74,62,425,425,0,39.5,39.5
2018-12-08 07:51:41.2591,172.8,68.4,39.5,39.58,0,19.74,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:41.5091,172.8,68.4,39.5,39.58,0,19.73,3,723,0,26.5,39.5,39.5
2018-12-08 07:51:41.7591,172.8,68.4,39.5,39.58,0.1,19.77,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:42.0091,172.8,68.4,39.5,39.58,0.1,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:42.2590,172.8,68.4,39.5,39.58,0.1,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:42.5090,172.8,68.4,39.5,39.58,0,19.72,1,723,0,28.5,39.5,39.5
2018-12-08 07:51:42.7591,172.8,68.4,39.5,39.58,0.1,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:43.0091,172.8,68.4,39.5,39.58,0.1,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:43.2591,172.8,68.4,39.5,39.58,0.1,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:43.5091,172.8,68.4,39.5,39.58,0.1,19.71,63,50,50,0,39.5,39.5
2018-12-08 07:51:43.7591,172.8,68.4,39.5,39.58,0,19.74,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:51:44.0091,172.8,68.4,39.5,39.58,0.1,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:44.2590,172.8,68.4,39.5,39.58,0.1,19.73,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:51:44.5090,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:44.7591,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:45.0091,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:51:45.2591,172.8,68.4,39.5,39.58,0,19.73,61,725,719.8,0,39.5,39.5
2018-12-08 07:51:45.5092,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:51:45.7592,172.8,68.4,39.5,39.58,0,19.74,64,8,8.1,0,39.5,39.5
2018-12-08 07:51:46.0092,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:51:46.2592,172.8,68.4,39.5,39.58,0,19.73,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:51:46.5092,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:46.7592,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:47.0092,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:47.2592,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:51:47.5092,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:47.7592,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:48.0092,172.8,68.4,39.5,39.58,0,19.72,63,50,50,0,39.5,39.5
2018-12-08 07:51:48.2592,172.8,68.4,39.5,39.58,0,19.74,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:51:48.5092,172.8,68.4,39.5,39.58,0,19.74,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:48.7592,172.8,68.4,39.5,39.58,0,19.73,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:51:49.0092,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:49.2592,172.8,68.4,39.5,39.58,0,19.72,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:49.5092,172.8,68.4,39.5,39.58,0,19.73,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:51:49.7592,172.8,68.4,39.5,39.58,0,19.73,61,725.1,719.6,0,39.5,39.5
2018-12-08 07:51:50.0092,172.8,68.4,39.5,39.58,0,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:51:50.2592,172.8,68.4,39.5,39.58,0,19.67,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:50.5092,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:51:50.7592,172.8,68.4,39.5,39.58,0,19.73,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:51:51.0092,172.8,68.4,39.5,39.58,0,19.73,65,-860,-850,0,39.5,39.5
2018-12-08 07:51:51.2592,172.8,68.4,39.5,39.58,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:51.5092,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:51.7592,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:52.0092,172.8,68.4,39.5,39.58,0,19.74,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:52.2592,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:52.5092,172.8,68.4,39.5,39.58,0,19.74,63,50,50,0,39.5,39.5
2018-12-08 07:51:52.7592,172.8,68.4,39.5,39.58,0,19.73,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:51:53.0092,172.8,68.4,39.5,39.58,0,19.74,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:53.2592,172.8,68.4,39.5,39.58,0,19.72,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:51:53.5092,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:53.7592,172.8,68.4,39.5,39.58,0.1,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:54.0092,172.8,68.4,39.5,39.58,0,19.74,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:54.2592,172.8,68.4,39.5,39.58,0,19.73,61,725,719.6,0,39.5,39.5
2018-12-08 07:51:54.5092,172.8,68.4,39.5,39.58,0.1,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:51:54.7592,172.8,68.4,39.5,39.58,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:55.0092,172.8,68.4,39.5,39.58,0.1,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:51:55.2592,172.8,68.4,39.5,39.58,0.1,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:51:55.5092,172.8,68.4,39.5,39.58,0.1,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:55.7593,172.8,68.4,39.5,39.58,0.1,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:51:56.0092,172.8,68.4,39.5,39.58,0.1,19.74,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:56.2592,172.8,68.4,39.5,39.58,0.1,19.72,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:56.5092,172.8,68.4,39.5,39.58,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:51:56.7592,172.8,68.4,39.5,39.58,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:51:57.0092,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:51:57.2592,172.8,68.4,39.5,39.58,0.1,19.74,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:51:57.5092,172.8,68.4,39.5,39.58,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:51:57.7592,172.8,68.4,39.5,39.58,0,19.73,6,-850,24.6,3.7,39.5,39.5
2018-12-08 07:51:58.0092,172.8,68.4,39.5,39.58,0,19.72,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:51:58.2592,172.8,68.4,39.5,39.58,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:51:58.5092,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:51:58.7592,172.8,68.4,39.5,39.58,0,19.61,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:51:59.0092,172.8,68.4,39.5,39.58,0,19.72,62,425,425,0,39.5,39.5
2018-12-08 07:51:59.2593,172.8,68.4,39.5,39.58,0,19.74,64,8,8.2,0,39.5,39.5
2018-12-08 07:51:59.5093,172.8,68.4,39.5,39.58,0,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:51:59.7594,172.8,68.4,39.5,39.58,0,19.72,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:00.0094,172.8,68.4,39.5,39.58,0,19.72,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:00.2594,172.8,68.4,39.5,39.58,0,19.73,66,5250,5250,0,39.5,39.5
2018-12-08 07:52:00.5094,172.8,68.4,39.5,39.58,0,19.72,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:00.7594,172.8,68.4,39.5,39.58,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:01.0093,172.8,68.4,39.5,39.58,0,19.74,65,-860,-860,0,39.5,39.5
2018-12-08 07:52:01.2593,172.8,68.4,39.5,39.58,0,19.74,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:01.5093,172.8,68.4,39.5,39.58,0,19.73,63,50,50,0,39.5,39.5
2018-12-08 07:52:01.7593,172.8,68.4,39.5,39.58,0,19.73,67,24.6,24.7,0,39.5,39.5
2018-12-08 07:52:02.0094,172.8,68.4,39.5,39.58,0,19.74,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:02.2593,172.8,68.4,39.5,39.58,0,19.73,6,-860,24.6,3.7,39.5,39.5
2018-12-08 07:52:02.5093,172.8,68.4,39.5,39.58,0,19.73,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:52:02.7593,172.8,68.3,39.5,39.53,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:03.0093,172.8,68.3,39.5,39.53,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:03.2593,172.8,68.3,39.5,39.53,0,19.73,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:52:03.5093,172.8,68.3,39.5,39.53,0,19.72,62,425,425,0,39.5,39.5
2018-12-08 07:52:03.7593,172.8,68.3,39.5,39.53,0,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:04.0094,172.8,68.3,39.5,39.53,0,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:04.2594,172.8,68.3,39.5,39.53,0,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:04.5094,172.8,68.3,39.5,39.53,0,19.72,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:04.7594,172.8,68.3,39.5,39.53,0,19.73,66,5240,5240,0,39.5,39.5
2018-12-08 07:52:05.0094,172.8,68.3,39.5,39.53,0,19.69,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:05.2594,172.8,68.3,39.5,39.53,0,19.68,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:05.5094,172.8,68.3,39.5,39.53,0,19.72,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:05.7594,172.8,68.3,39.5,39.53,0,19.73,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:06.0094,172.8,68.3,39.5,39.53,0,19.72,63,50,50,0,39.5,39.5
2018-12-08 07:52:06.2594,172.8,68.3,39.5,39.53,0,19.74,67,24.5,24.7,0,39.5,39.5
2018-12-08 07:52:06.5093,172.8,68.3,39.5,39.53,0,19.73,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:06.7593,172.8,68.3,39.5,39.53,0,19.73,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:07.0093,172.8,68.3,39.5,39.53,0,19.74,7,-850,24.7,3.7,39.5,39.5
2018-12-08 07:52:07.2593,172.8,68.3,39.5,39.53,0,19.72,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:07.5093,172.8,68.3,39.5,39.53,0,19.73,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:07.7593,172.8,68.3,39.5,39.53,0.1,19.72,61,724.9,719.7,0,39.5,39.5
2018-12-08 07:52:08.0093,172.8,68.3,39.5,39.53,0.1,19.73,62,425,425,0,39.5,39.5
2018-12-08 07:52:08.2593,172.8,68.3,39.5,39.53,0.1,19.73,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:08.5093,172.8,68.3,39.5,39.53,0,19.73,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:08.7594,172.8,68.3,39.5,39.53,0.1,19.73,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:09.0094,172.8,68.3,39.5,39.53,0,19.73,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:09.2594,172.8,68.3,39.5,39.53,0,19.73,66,5230,5240,0,39.5,39.5
2018-12-08 07:52:09.5094,172.8,68.3,39.5,39.53,0,19.73,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:09.7593,172.8,68.3,39.5,39.53,0,19.72,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:10.0093,172.8,68.3,39.5,39.53,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:10.2593,172.8,68.3,39.5,39.53,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:10.5093,172.8,68.3,39.5,39.53,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:10.7594,172.8,68.3,39.5,39.53,0,19.9,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:52:11.0094,172.8,68.3,39.5,39.53,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:11.2594,172.8,68.3,39.5,39.53,0,19.94,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:11.5094,172.8,68.3,39.5,39.53,0,19.93,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:11.7594,172.8,68.3,39.5,39.53,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:12.0094,172.8,68.3,39.5,39.53,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:12.2594,172.8,68.3,39.5,39.53,0,19.93,61,725,719.6,0,39.5,39.5
2018-12-08 07:52:12.5094,172.8,68.2,39.5,39.47,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:52:12.7594,172.8,68.2,39.5,39.47,0,19.91,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:13.0094,172.8,68.2,39.5,39.47,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:13.2594,172.8,68.2,39.5,39.47,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:13.5094,172.8,68.2,39.5,39.47,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:13.7594,172.8,68.2,39.5,39.47,0,19.93,66,5230,5230,0,39.5,39.5
2018-12-08 07:52:14.0094,172.8,68.2,39.5,39.47,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:14.2593,172.8,68.2,39.5,39.47,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:14.5093,172.8,68.2,39.5,39.47,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:14.7594,172.8,68.2,39.5,39.47,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:15.0094,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:15.2594,172.8,68.2,39.5,39.47,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:52:15.5094,172.8,68.2,39.5,39.47,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:15.7594,172.8,68.2,39.5,39.47,0,19.92,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:16.0095,172.8,68.2,39.5,39.47,0,19.93,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:16.2595,172.8,68.2,39.5,39.47,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:16.5095,172.8,68.2,39.5,39.47,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:16.7594,172.8,68.2,39.5,39.47,0,19.93,61,725.1,719.8,0,39.5,39.5
2018-12-08 07:52:17.0094,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:52:17.2594,172.8,68.2,39.5,39.47,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:17.5094,172.8,68.2,39.5,39.47,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:17.7594,172.8,68.2,39.5,39.47,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:18.0094,172.8,68.2,39.5,39.47,0.1,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:18.2595,172.8,68.2,39.5,39.47,0,19.93,66,5240,5230,0,39.5,39.5
2018-12-08 07:52:18.5095,172.8,68.2,39.5,39.47,0,19.91,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:18.7595,172.8,68.2,39.5,39.47,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:19.0095,172.8,68.2,39.5,39.47,0,19.95,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:19.2596,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:19.5096,172.8,68.2,39.5,39.47,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 07:52:19.7596,172.8,68.2,39.5,39.47,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:52:20.0096,172.8,68.2,39.5,39.47,0.1,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:20.2596,172.8,68.2,39.5,39.47,0,19.93,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:20.5096,172.8,68.2,39.5,39.47,0.1,19.94,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:20.7596,172.8,68.2,39.5,39.47,0.1,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:21.0095,172.8,68.2,39.5,39.47,0.1,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:21.2595,172.8,68.2,39.5,39.47,0.1,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:52:21.5095,172.8,68.2,39.5,39.47,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:52:21.7595,172.8,68.2,39.5,39.47,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:22.0095,172.8,68.2,39.5,39.47,0.1,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:22.2595,172.8,68.2,39.5,39.47,0.1,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:22.5095,172.8,68.2,39.5,39.47,0,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:22.7595,172.8,68.2,39.5,39.47,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:52:23.0095,172.8,68.2,39.5,39.47,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:23.2595,172.8,68.2,39.5,39.47,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:23.5095,172.8,68.2,39.5,39.47,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:23.7595,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:24.0096,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:24.2596,172.8,68.2,39.5,39.47,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:52:24.5096,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:24.7596,172.8,68.2,39.5,39.47,0,19.93,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:25.0096,172.8,68.2,39.5,39.47,0,19.94,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:25.2596,172.8,68.2,39.5,39.47,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:25.5095,172.8,68.2,39.5,39.47,0,19.91,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:25.7596,172.8,68.2,39.5,39.47,0,19.94,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:52:26.0096,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:52:26.2596,172.8,68.2,39.5,39.47,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:26.5097,172.8,68.2,39.5,39.47,0,19.95,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:26.7596,172.8,68.2,39.5,39.47,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:27.0096,172.8,68.2,39.5,39.47,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:52:27.2596,172.8,68.2,39.5,39.47,0,19.93,66,5240,5230,0,39.5,39.5
2018-12-08 07:52:27.5096,172.8,68.2,39.5,39.47,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:27.7596,172.8,68.2,39.5,39.47,0,19.92,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:52:28.0096,172.8,68.2,39.5,39.47,0,19.94,65,-860,-850,0,39.5,39.5
2018-12-08 07:52:28.2596,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:28.5096,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:28.7596,172.8,68.2,39.5,39.47,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:52:29.0096,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:29.2596,172.8,68.2,39.5,39.47,0,19.93,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:29.5096,172.8,68.2,39.5,39.47,0,19.94,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:29.7596,172.8,68.2,39.5,39.47,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:30.0096,172.8,68.2,39.5,39.47,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:52:30.2597,172.8,68.2,39.5,39.47,0,19.93,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:52:30.5097,172.8,68.2,39.5,39.47,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:52:30.7597,172.8,68.2,39.5,39.47,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:31.0097,172.8,68.2,39.5,39.47,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:31.2597,172.8,68.2,39.5,39.47,0,19.88,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:52:31.5096,172.8,68.2,39.5,39.47,0,19.95,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:31.7596,172.8,68.2,39.5,39.47,0,19.94,66,5230,5230,0,39.5,39.5
2018-12-08 07:52:32.0096,172.8,68.2,39.5,39.47,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:32.2596,172.8,68.2,39.5,39.47,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:52:32.5096,172.8,68.2,39.5,39.47,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:32.7597,172.8,68.2,39.5,39.47,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:33.0097,172.8,68.2,39.5,39.47,0.1,19.94,63,50,50,0,39.5,39.5
2018-12-08 07:52:33.2597,172.8,68.2,39.5,39.47,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:52:33.5097,172.8,68.2,39.5,39.47,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:33.7598,172.8,68.2,39.5,39.47,0.1,19.93,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:34.0098,172.8,68.2,39.5,39.47,0.1,19.92,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:34.2597,172.8,68.2,39.5,39.47,0.1,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:34.5097,172.8,68.2,39.5,39.47,0.1,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:34.7597,172.8,68.2,39.5,39.47,0,19.93,61,725,719.6,0,39.5,39.5
2018-12-08 07:52:35.0097,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:52:35.2597,172.8,68.2,39.5,39.47,0.1,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:35.5097,172.8,68.2,39.5,39.47,0.1,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:35.7597,172.8,68.2,39.5,39.47,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:36.0097,172.8,68.2,39.5,39.47,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 07:52:36.2596,172.8,68.2,39.5,39.47,0,19.93,66,5230,5230,0,39.5,39.5
2018-12-08 07:52:36.5096,172.8,68.2,39.5,39.47,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:36.7596,172.8,68.2,39.5,39.47,0,19.94,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:37.0096,172.8,68.2,39.5,39.47,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:37.2596,172.8,68.2,39.5,39.47,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:37.5096,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:37.7597,172.8,68.2,39.5,39.47,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 07:52:38.0097,172.8,68.2,39.5,39.47,0,19.94,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:38.2597,172.8,68.2,39.5,39.47,0,19.98,6,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:38.5097,172.8,68.2,39.5,39.47,0,19.94,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:38.7597,172.8,68.2,39.5,39.47,0,19.91,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:39.0097,172.8,68.2,39.5,39.47,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:39.2597,172.8,68.2,39.5,39.47,0,19.92,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:52:39.5097,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:52:39.7597,172.8,68.2,39.5,39.47,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:40.0097,172.8,68.2,39.5,39.47,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:40.2597,172.8,68.2,39.5,39.47,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:52:40.5097,172.8,68.2,39.5,39.47,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 07:52:40.7597,172.8,68.2,39.5,39.47,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:52:41.0097,172.8,68.2,39.5,39.47,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:41.2598,172.8,68.2,39.5,39.47,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:52:41.5098,172.8,68.2,39.5,39.47,0,19.94,65,-860,-850,0,39.5,39.5
2018-12-08 07:52:41.7598,172.8,68.2,39.5,39.47,0,19.95,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:42.0098,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:42.2598,172.8,68.2,39.5,39.47,0,19.92,67,24.4,24.6,0,39.5,39.5
2018-12-08 07:52:42.5099,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:42.7599,172.8,68.2,39.5,39.47,0,19.92,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:52:43.0099,172.8,68.2,39.5,39.47,0,19.93,7,-850,24.6,3.7,39.5,39.5
2018-12-08 07:52:43.2599,172.8,68.2,39.5,39.47,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:43.5099,172.8,68.2,39.5,39.47,0,19.92,2,723,0,28.5,39.5,39.5
2018-12-08 07:52:43.7599,172.8,68.2,39.5,39.47,0,19.92,61,725,719.8,0,39.5,39.5
2018-12-08 07:52:44.0099,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:52:44.2599,172.8,68.2,39.5,39.47,0.1,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:44.5098,172.8,68.2,39.5,39.47,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:44.7598,172.8,68.2,39.5,39.47,0,20.01,4,723,0,26.5,39.5,39.5
2018-12-08 07:52:45.0098,172.8,68.2,39.5,39.47,0,19.96,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:45.2598,172.8,68.2,39.5,39.47,0,19.91,66,5240,5240,0,39.5,39.5
2018-12-08 07:52:45.5098,172.8,68.2,39.5,39.47,0.1,19.94,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:45.7598,172.8,68.2,39.5,39.47,0.1,19.92,2,723,0,28.5,39.5,39.5
2018-12-08 07:52:46.0098,172.8,68.2,39.5,39.47,0,19.92,65,-850,-860,0,39.5,39.5
2018-12-08 07:52:46.2598,172.8,68.2,39.5,39.47,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:46.5098,172.8,68.2,39.5,39.47,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:52:46.7598,172.8,68.2,39.5,39.47,0.1,19.92,67,24.4,24.6,0,39.5,39.5
2018-12-08 07:52:47.0098,172.8,68.2,39.5,39.47,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:47.2598,172.8,68.2,39.5,39.47,0.1,19.93,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:52:47.5098,172.8,68.2,39.5,39.47,0,19.92,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:47.7598,172.8,68.2,39.5,39.47,0,19.9,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:48.0099,172.8,68.2,39.5,39.47,0.1,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:52:48.2599,172.8,68.2,39.5,39.47,0,19.92,61,725.1,719.8,0,39.5,39.5
2018-12-08 07:52:48.5099,172.8,68.2,39.5,39.47,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:52:48.7599,172.8,68.2,39.5,39.47,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:49.0099,172.8,68.2,39.5,39.47,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:49.2599,172.8,68.2,39.5,39.47,0,19.93,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:52:49.5099,172.8,68.2,39.5,39.47,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:49.7599,172.8,68.2,39.5,39.47,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:52:50.0098,172.8,68.2,39.5,39.47,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:50.2598,172.8,68.2,39.5,39.47,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:52:50.5098,172.8,68.2,39.5,39.47,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:52:50.7598,172.8,68.2,39.5,39.47,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:51.0098,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:51.2598,172.8,68.2,39.5,39.47,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:52:51.5098,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:51.7598,172.8,68.2,39.5,39.47,0,19.93,6,-860,24.4,3.7,39.5,39.5
2018-12-08 07:52:52.0098,172.8,68.2,39.5,39.47,0,19.93,7,-860,24.5,3.7,39.5,39.5
2018-12-08 07:52:52.2599,172.8,68.2,39.5,39.47,0,19.91,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:52.5099,172.8,68.2,39.5,39.47,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:52:52.7599,172.8,68.2,39.5,39.47,0,19.93,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:52:53.0099,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:52:53.2598,172.8,68.2,39.5,39.47,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:53.5098,172.8,68.2,39.5,39.47,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:53.7598,172.8,68.2,39.5,39.47,0,19.93,4,722.8,0,26.5,39.5,39.5
2018-12-08 07:52:54.0099,172.8,68.2,39.5,39.47,0,19.94,65,-860,-850,0,39.5,39.5
2018-12-08 07:52:54.2599,172.8,68.2,39.5,39.47,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:52:54.5099,172.8,68.2,39.5,39.47,0,19.9,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:54.7599,172.8,68.2,39.5,39.47,0,19.93,2,722.8,0,28.5,39.5,39.5
2018-12-08 07:52:55.0099,172.8,68.2,39.5,39.47,0,19.94,65,-860,-850,0,39.5,39.5
2018-12-08 07:52:55.2599,172.8,68.2,39.5,39.47,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:52:55.5099,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:52:55.7599,172.8,68.2,39.5,39.47,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:52:56.0099,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:52:56.2599,172.8,68.2,39.5,39.47,0,19.8,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:52:56.5099,172.8,68.2,39.5,39.47,0,19.93,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:52:56.7599,172.8,68.2,39.5,39.47,0,19.94,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:57.0099,172.8,68.2,39.5,39.47,0,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:52:57.2599,172.8,68.2,39.5,39.47,0,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:52:57.5099,172.8,68.2,39.5,39.47,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 07:52:57.7599,172.8,68.2,39.5,39.47,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 07:52:58.0099,172.8,68.2,39.5,39.47,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:52:58.2599,172.8,68.2,39.5,39.47,0,19.94,4,723,0,26.5,39.5,39.5
2018-12-08 07:52:58.5099,172.8,68.2,39.5,39.47,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 07:52:58.7599,172.8,68.2,39.5,39.47,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:52:59.0099,172.8,68.2,39.5,39.47,0.1,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:52:59.2599,172.8,68.2,39.5,39.47,0.1,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:52:59.5099,172.8,68.2,39.5,39.47,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 07:52:59.7599,172.8,68.2,39.5,39.47,0.1,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:00.0099,172.8,68.2,39.5,39.47,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:53:00.2600,172.8,68.2,39.5,39.47,0.1,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:53:00.5100,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:00.7600,172.8,68.1,39.5,39.41,0.1,19.92,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:01.0100,172.8,68.1,39.5,39.41,0,19.93,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:53:01.2600,172.8,68.1,39.5,39.41,0.1,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:01.5100,172.8,68.1,39.5,39.41,0.1,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:53:01.7601,172.8,68.1,39.5,39.41,0.1,19.91,61,725,719.7,0,39.5,39.5
2018-12-08 07:53:02.0101,172.8,68.1,39.5,39.41,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 07:53:02.2601,172.8,68.1,39.5,39.41,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:02.5101,172.8,68.1,39.5,39.41,0.1,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:02.7601,172.8,68.1,39.5,39.41,0,19.94,4,723,0,26.5,39.5,39.5
2018-12-08 07:53:03.0101,172.8,68.1,39.5,39.41,0,19.98,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:03.2601,172.8,68.1,39.5,39.41,0,19.95,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:03.5100,172.8,68.1,39.5,39.41,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:03.7600,172.8,68.1,39.5,39.41,0,19.94,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:04.0100,172.8,68.1,39.5,39.41,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:04.2600,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:04.5100,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:53:04.7600,172.8,68.1,39.5,39.41,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:53:05.0100,172.8,68.1,39.5,39.41,0,19.96,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:05.2600,172.8,68.1,39.5,39.41,0,19.93,6,-860,24.4,3.7,39.5,39.5
2018-12-08 07:53:05.5100,172.8,68.1,39.5,39.41,0,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 07:53:05.7600,172.8,68.1,39.5,39.41,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:06.0100,172.8,68.1,39.5,39.41,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:06.2600,172.8,68.1,39.5,39.41,0,19.93,61,725.1,719.8,0,39.5,39.5
2018-12-08 07:53:06.5100,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:53:06.7600,172.8,68.1,39.5,39.41,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:07.0100,172.8,68.1,39.5,39.41,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:07.2600,172.8,68.1,39.5,39.41,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:07.5100,172.8,68.1,39.5,39.41,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:07.7600,172.8,68.1,39.5,39.41,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:08.0100,172.8,68.1,39.5,39.41,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:08.2601,172.8,68.1,39.5,39.41,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:08.5101,172.8,68.1,39.5,39.41,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:08.7601,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:09.0102,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:09.2601,172.8,68.1,39.5,39.41,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:53:09.5101,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:09.7601,172.8,68.1,39.5,39.41,0,19.83,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:10.0101,172.8,68.1,39.5,39.41,0,19.94,7,-840,24.5,3.7,39.5,39.5
2018-12-08 07:53:10.2601,172.8,68.1,39.5,39.41,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:10.5101,172.8,68.1,39.5,39.41,0,19.94,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:10.7601,172.8,68.1,39.5,39.41,0,19.93,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:53:11.0101,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:53:11.2601,172.8,68.1,39.5,39.41,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:11.5101,172.8,68.1,39.5,39.41,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:11.7601,172.8,68.1,39.5,39.41,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:12.0101,172.8,68.1,39.5,39.41,0,19.9,65,-850,-860,0,39.5,39.5
2018-12-08 07:53:12.2601,172.8,68.1,39.5,39.41,0,19.92,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:12.5100,172.8,68.1,39.5,39.41,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:12.7600,172.8,68.1,39.5,39.41,0.1,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:13.0099,172.8,68.1,39.5,39.41,0.1,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:13.2600,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:13.5100,172.8,68.1,39.5,39.41,0.1,19.94,63,50,50,0,39.5,39.5
2018-12-08 07:53:13.7600,172.8,68.1,39.5,39.41,0.1,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:53:14.0100,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:14.2600,172.8,68.1,39.5,39.41,0,19.92,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:14.5100,172.8,68.1,39.5,39.41,0,19.93,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:53:14.7600,172.8,68.1,39.5,39.41,0.1,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:15.0101,172.8,68.1,39.5,39.41,0.1,19.94,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:15.2601,172.8,68.1,39.5,39.41,0.1,19.94,61,725,719.7,0,39.5,39.5
2018-12-08 07:53:15.5101,172.8,68.1,39.5,39.41,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 07:53:15.7601,172.8,68.1,39.5,39.41,0.1,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:16.0101,172.8,68.1,39.5,39.41,0.1,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:16.2601,172.8,68.1,39.5,39.41,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:16.5101,172.8,68.1,39.5,39.41,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:16.7601,172.8,68,39.5,39.35,0,19.93,66,5250,5250,0,39.5,39.5
2018-12-08 07:53:17.0101,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:17.2600,172.8,68,39.5,39.35,0,19.94,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:17.5101,172.8,68,39.5,39.35,0,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:17.7601,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:18.0101,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:18.2601,172.8,68,39.5,39.35,0,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:53:18.5101,172.8,68,39.5,39.35,0,19.94,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:18.7601,172.8,68,39.5,39.35,0,19.92,6,-860,24.4,3.7,39.5,39.5
2018-12-08 07:53:19.0101,172.8,68,39.5,39.35,0,19.92,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:53:19.2601,172.8,68,39.5,39.35,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:53:19.5100,172.8,68,39.5,39.35,0,19.94,2,723,0,28.5,39.5,39.5
2018-12-08 07:53:19.7600,172.8,68,39.5,39.35,0,19.93,61,725.2,719.7,0,39.5,39.5
2018-12-08 07:53:20.0101,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:53:20.2601,172.8,68,39.5,39.35,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:20.5101,172.8,68,39.5,39.35,0,19.94,3,723,0,26.5,39.5,39.5
2018-12-08 07:53:20.7601,172.8,68,39.5,39.35,0,19.93,4,723,0,26.5,39.5,39.5
2018-12-08 07:53:21.0101,172.8,68,39.5,39.35,0,19.94,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:21.2601,172.8,68,39.5,39.35,0,19.93,66,5250,5250,0,39.5,39.5
2018-12-08 07:53:21.5101,172.8,68,39.5,39.35,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:53:21.7602,172.8,68,39.5,39.35,0,19.81,2,723,0,28.5,39.5,39.5
2018-12-08 07:53:22.0102,172.8,68,39.5,39.35,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:22.2602,172.8,68,39.5,39.35,0,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:22.5102,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:22.7602,172.8,68,39.5,39.35,0,19.91,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:53:23.0102,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:23.2602,172.8,68,39.5,39.35,0,19.93,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:23.5102,172.8,68,39.5,39.35,0,19.92,7,-850,24.5,3.7,39.5,39.5
2018-12-08 07:53:23.7601,172.8,68,39.5,39.35,0,19.93,1,723,0,28.5,39.5,39.5
2018-12-08 07:53:24.0102,172.8,68,39.5,39.35,0,19.92,2,723,0,28.5,39.5,39.5
2018-12-08 07:53:24.2602,172.8,68,39.5,39.35,0,19.92,61,725.2,719.8,0,39.5,39.5
2018-12-08 07:53:24.5102,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:53:24.7602,172.8,68,39.5,39.35,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:25.0102,172.8,68,39.5,39.35,0,19.93,3,723,0,26.5,39.5,39.5
2018-12-08 07:53:25.2602,172.8,68,39.5,39.35,0,19.92,4,723,0,26.5,39.5,39.5
2018-12-08 07:53:25.5102,172.8,68,39.5,39.35,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 07:53:25.7602,172.8,68,39.5,39.35,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:26.0102,172.8,68,39.5,39.35,0.1,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:26.2602,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:26.5102,172.8,68,39.5,39.35,0.1,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:26.7602,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:27.0102,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:27.2602,172.8,68,39.5,39.35,0,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:53:27.5102,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:27.7602,172.8,68,39.5,39.35,0.1,19.92,6,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:28.0102,172.8,68,39.5,39.35,0.1,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 07:53:28.2602,172.8,68,39.5,39.35,0.1,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:28.5102,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:28.7602,172.8,68,39.5,39.35,0.1,19.88,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:53:29.0102,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:53:29.2602,172.8,68,39.5,39.35,0.1,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:29.5102,172.8,68,39.5,39.35,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:29.7603,172.8,68,39.5,39.35,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:30.0103,172.8,68,39.5,39.35,0,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:30.2603,172.8,68,39.5,39.35,0,19.92,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:30.5103,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:30.7603,172.8,68,39.5,39.35,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:31.0103,172.8,68,39.5,39.35,0.1,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:31.2603,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:31.5103,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:31.7603,172.8,68,39.5,39.35,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:53:32.0103,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:32.2603,172.8,68,39.5,39.35,0,19.92,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:53:32.5103,172.8,68,39.5,39.35,0,19.9,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:32.7603,172.8,68,39.5,39.35,0,19.89,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:33.0103,172.8,68,39.5,39.35,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:33.2603,172.8,68,39.5,39.35,0,19.93,61,725.1,719.8,0,39.5,39.5
2018-12-08 07:53:33.5103,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:53:33.7603,172.8,68,39.5,39.35,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:34.0103,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:34.2603,172.8,68,39.5,39.35,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:34.5103,172.8,68,39.5,39.35,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:34.7604,172.8,68,39.5,39.35,0,19.92,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:35.0104,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:35.2604,172.8,68,39.5,39.35,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:35.5104,172.8,68,39.5,39.35,0,19.94,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:35.7604,172.8,68,39.5,39.35,0,19.79,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:36.0104,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:36.2604,172.8,68,39.5,39.35,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:53:36.5104,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:36.7604,172.8,68,39.5,39.35,0,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 07:53:37.0104,172.8,68,39.5,39.35,0,19.92,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:37.2604,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:37.5104,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:37.7604,172.8,68,39.5,39.35,0,19.92,61,725.2,719.7,0,39.5,39.5
2018-12-08 07:53:38.0104,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:53:38.2603,172.8,68,39.5,39.35,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:38.5103,172.8,68,39.5,39.35,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:38.7603,172.8,68,39.5,39.35,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:39.0103,172.8,68,39.5,39.35,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:39.2603,172.8,68,39.5,39.35,0,19.91,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:39.5103,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:39.7603,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:40.0104,172.8,68,39.5,39.35,0.1,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:40.2603,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:40.5103,172.8,68,39.5,39.35,0,19.95,63,50,50,0,39.5,39.5
2018-12-08 07:53:40.7603,172.8,68,39.5,39.35,0,19.94,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:53:41.0103,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:41.2603,172.8,68,39.5,39.35,0,19.91,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:53:41.5103,172.8,68,39.5,39.35,0.1,19.93,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:41.7603,172.8,68,39.5,39.35,0.1,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:42.0104,172.8,68,39.5,39.35,0.1,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:42.2604,172.8,68,39.5,39.35,0.1,19.96,61,725,719.7,0,39.5,39.5
2018-12-08 07:53:42.5104,172.8,68,39.5,39.35,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:53:42.7604,172.8,68,39.5,39.35,0.1,19.91,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:43.0104,172.8,68,39.5,39.35,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:43.2604,172.8,68,39.5,39.35,0.1,19.91,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:43.5104,172.8,68,39.5,39.35,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:43.7604,172.8,68,39.5,39.35,0,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:44.0104,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:44.2604,172.8,68,39.5,39.35,0.1,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:44.5104,172.8,68,39.5,39.35,0,19.92,65,-850,-860,0,39.5,39.5
2018-12-08 07:53:44.7604,172.8,68,39.5,39.35,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:45.0104,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:45.2604,172.8,68,39.5,39.35,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:53:45.5104,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:45.7604,172.8,68,39.5,39.35,0,19.92,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:53:46.0104,172.8,68,39.5,39.35,0,19.93,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:46.2604,172.8,68,39.5,39.35,0,19.87,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:46.5104,172.8,68,39.5,39.35,0,19.95,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:46.7604,172.8,68,39.5,39.35,0,19.92,61,725,719.7,0,39.5,39.5
2018-12-08 07:53:47.0104,172.8,68,39.5,39.35,0,19.9,62,425,425,0,39.5,39.5
2018-12-08 07:53:47.2604,172.8,68,39.5,39.35,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:47.5104,172.8,68,39.5,39.35,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:47.7604,172.8,68,39.5,39.35,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:48.0104,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 07:53:48.2604,172.8,68,39.5,39.35,0,19.92,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:48.5104,172.8,68,39.5,39.35,0,19.95,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:48.7604,172.8,68,39.5,39.35,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:49.0104,172.8,68,39.5,39.35,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 07:53:49.2604,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:49.5104,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:49.7604,172.8,68,39.5,39.35,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:53:50.0104,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:50.2604,172.8,68,39.5,39.35,0,19.92,6,-860,24.3,3.7,39.5,39.5
2018-12-08 07:53:50.5104,172.8,68,39.5,39.35,0,19.93,7,-860,24.4,3.7,39.5,39.5
2018-12-08 07:53:50.7604,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:51.0105,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:51.2605,172.8,68,39.5,39.35,0,19.93,61,725.2,719.7,0,39.5,39.5
2018-12-08 07:53:51.5105,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:53:51.7605,172.8,68,39.5,39.35,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:52.0105,172.8,68,39.5,39.35,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:52.2605,172.8,68,39.5,39.35,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:53:52.5105,172.8,68,39.5,39.35,0,19.91,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:52.7605,172.8,68,39.5,39.35,0,19.91,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:53.0105,172.8,68,39.5,39.35,0,19.91,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:53.2605,172.8,68,39.5,39.35,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:53:53.5105,172.8,68,39.5,39.35,0,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:53.7605,172.8,68,39.5,39.35,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:54.0105,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:54.2605,172.8,68,39.5,39.35,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:53:54.5105,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:54.7605,172.8,68,39.5,39.35,0,19.93,6,-840,24.3,3.7,39.5,39.5
2018-12-08 07:53:55.0105,172.8,68,39.5,39.35,0.1,19.94,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:55.2605,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:55.5105,172.8,68,39.5,39.35,0.1,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:53:55.7605,172.8,68,39.5,39.35,0,19.93,61,724.9,719.7,0,39.5,39.5
2018-12-08 07:53:56.0105,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:53:56.2605,172.8,68,39.5,39.35,0,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 07:53:56.5105,172.8,68,39.5,39.35,0.1,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:53:56.7606,172.8,68,39.5,39.35,0.1,19.92,4,723,0,26.5,39.5,39.5
2018-12-08 07:53:57.0106,172.8,68,39.5,39.35,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:57.2606,172.8,68,39.5,39.35,0.1,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:53:57.5106,172.8,68,39.5,39.35,0.1,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:53:57.7606,172.8,68,39.5,39.35,0.1,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:53:58.0106,172.8,68,39.5,39.35,0.1,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 07:53:58.2606,172.8,68,39.5,39.35,0.1,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:53:58.5105,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:53:58.7605,172.8,68,39.5,39.35,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:53:59.0105,172.8,68,39.5,39.35,0.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:53:59.2605,172.8,68,39.5,39.35,0,19.95,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:53:59.5105,172.8,68,39.5,39.35,0,19.93,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:53:59.7605,172.8,68,39.5,39.35,0,19.91,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:00.0105,172.8,68,39.5,39.35,0,19.94,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:00.2605,172.8,68,39.5,39.35,0,19.91,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:54:00.5105,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:54:00.7605,172.8,68,39.5,39.35,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:01.0105,172.8,68,39.5,39.35,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:01.2606,172.8,68,39.5,39.35,0,19.93,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:01.5106,172.8,68,39.5,39.35,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:01.7606,172.8,68,39.5,39.35,0,19.94,66,5240,5240,0,39.5,39.5
2018-12-08 07:54:02.0106,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:02.2606,172.8,68,39.5,39.35,0,19.94,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:02.5106,172.8,68,39.5,39.35,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:02.7606,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:03.0106,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:54:03.2606,172.8,68,39.5,39.35,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:54:03.5106,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:03.7606,172.8,68,39.5,39.35,0,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 07:54:04.0106,172.8,68,39.5,39.35,0,19.93,7,-860,24.4,3.7,39.5,39.5
2018-12-08 07:54:04.2606,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:04.5106,172.8,68,39.5,39.35,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:04.7605,172.8,68,39.5,39.35,0,19.95,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:54:05.0106,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:54:05.2606,172.8,68,39.5,39.35,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:05.5106,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:05.7606,172.8,68,39.5,39.35,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:54:06.0106,172.8,68,39.5,39.35,0,19.95,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:06.2606,172.8,68,39.5,39.35,0,19.94,66,5240,5240,0,39.5,39.5
2018-12-08 07:54:06.5106,172.8,68,39.5,39.35,0,19.95,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:06.7606,172.8,68,39.5,39.35,0,19.92,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:07.0106,172.8,68,39.5,39.35,0,19.91,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:07.2606,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:07.5106,172.8,68,39.5,39.35,0,19.9,63,50,50,0,39.5,39.5
2018-12-08 07:54:07.7606,172.8,68,39.5,39.35,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:54:08.0106,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:08.2606,172.8,68,39.5,39.35,0,19.93,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:08.5106,172.8,68,39.5,39.35,0,19.92,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:54:08.7606,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:09.0106,172.8,68,39.5,39.35,0,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:09.2606,172.8,68,39.5,39.35,0,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:54:09.5106,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:54:09.7606,172.8,68,39.5,39.35,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:10.0106,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:10.2606,172.8,68,39.5,39.35,0,19.94,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:10.5106,172.8,68,39.5,39.35,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:10.7607,172.8,68,39.5,39.35,0.1,19.91,66,5240,5240,0,39.5,39.5
2018-12-08 07:54:11.0107,172.8,68,39.5,39.35,0.1,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:11.2607,172.8,68,39.5,39.35,0.1,19.91,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:11.5107,172.8,68,39.5,39.35,0.1,19.92,65,-850,-860,0,39.5,39.5
2018-12-08 07:54:11.7607,172.8,68,39.5,39.35,0.1,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:12.0107,172.8,68,39.5,39.35,0.1,19.94,63,50,50,0,39.5,39.5
2018-12-08 07:54:12.2607,172.8,68,39.5,39.35,0,19.95,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:54:12.5106,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:12.7606,172.8,68,39.5,39.35,0,19.93,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:13.0106,172.8,68,39.5,39.35,0,19.93,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:54:13.2606,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:13.5106,172.8,68,39.5,39.35,0,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:13.7606,172.8,68,39.5,39.35,0.1,19.91,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:54:14.0107,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:54:14.2607,172.8,68,39.5,39.35,0,19.91,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:14.5107,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:14.7607,172.8,68,39.5,39.35,0,19.93,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:15.0107,172.8,68,39.5,39.35,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 07:54:15.2607,172.8,68,39.5,39.35,0,19.91,66,5250,5250,0,39.5,39.5
2018-12-08 07:54:15.5107,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:15.7607,172.8,68,39.5,39.35,0,19.92,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:16.0106,172.8,68,39.5,39.35,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:16.2606,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:16.5107,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:54:16.7607,172.8,68,39.5,39.35,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:54:17.0108,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:17.2608,172.8,68,39.5,39.35,0,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 07:54:17.5108,172.8,68,39.5,39.35,0,19.93,7,-860,24.4,3.7,39.5,39.5
2018-12-08 07:54:17.7608,172.8,68,39.5,39.35,0,19.92,1,723.2,0,28.5,39.5,39.5
2018-12-08 07:54:18.0108,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:18.2607,172.8,68,39.5,39.35,0,19.92,61,725.2,719.7,0,39.5,39.5
2018-12-08 07:54:18.5108,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:54:18.7608,172.8,68,39.5,39.35,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:19.0108,172.8,68,39.5,39.35,0,19.93,3,723.2,0,26.5,39.5,39.5
2018-12-08 07:54:19.2608,172.8,68,39.5,39.35,0,19.95,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:54:19.5108,172.8,68,39.5,39.35,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:19.7608,172.8,68,39.5,39.35,0,19.91,66,5240,5240,0,39.5,39.5
2018-12-08 07:54:20.0107,172.8,68,39.5,39.35,0,19.93,1,723.2,0,28.5,39.5,39.5
2018-12-08 07:54:20.2607,172.8,68,39.5,39.35,0,19.84,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:20.5107,172.8,68,39.5,39.35,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:20.7607,172.8,68,39.5,39.35,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:21.0107,172.8,68,39.5,39.35,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 07:54:21.2607,172.8,68,39.5,39.35,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 07:54:21.5108,172.8,68,39.5,39.35,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:21.7608,172.8,68,39.5,39.35,0,19.92,6,-860,24.3,3.7,39.5,39.5
2018-12-08 07:54:22.0108,172.8,68,39.5,39.35,0,19.93,7,-850,24.4,3.7,39.5,39.5
2018-12-08 07:54:22.2608,172.8,68,39.5,39.35,0,19.93,1,723.2,0,28.5,39.5,39.5
2018-12-08 07:54:22.5108,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:22.7608,172.8,68,39.5,39.35,0,19.93,61,725.1,719.8,0,39.5,39.5
2018-12-08 07:54:23.0108,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:54:23.2608,172.8,68,39.5,39.35,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:23.5108,172.8,68,39.5,39.35,0,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:23.7608,172.8,68,39.5,39.35,0,19.93,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:24.0108,172.8,68,39.5,39.35,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 07:54:24.2608,172.8,68,39.5,39.35,0,19.93,66,5230,5240,0,39.5,39.5
2018-12-08 07:54:24.5108,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:24.7608,172.8,68,39.5,39.35,0,19.92,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:25.0108,172.8,68,39.5,39.35,0.1,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:25.2608,172.8,68,39.5,39.35,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:25.5108,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:54:25.7608,172.8,68,39.5,39.35,0,19.93,67,24.3,24.3,0,39.5,39.5
2018-12-08 07:54:26.0108,172.8,68,39.5,39.35,0,19.96,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:26.2608,172.8,68,39.5,39.35,0,19.94,6,-840,24.3,3.7,39.5,39.5
2018-12-08 07:54:26.5108,172.8,68,39.5,39.35,0,19.92,7,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:26.7608,172.8,68,39.5,39.35,0.1,19.94,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:27.0108,172.8,68,39.5,39.35,0.1,19.91,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:27.2608,172.8,68,39.5,39.35,0.1,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:54:27.5108,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:54:27.7608,172.8,68,39.5,39.35,0.1,19.94,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:28.0108,172.8,68,39.5,39.35,0.1,19.91,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:28.2607,172.8,68,39.5,39.35,0,19.92,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:28.5107,172.8,68,39.5,39.35,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:28.7607,172.8,68,39.5,39.35,0.1,19.93,66,5240,5240,0,39.5,39.5
2018-12-08 07:54:29.0108,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:29.2608,172.8,68,39.5,39.35,0,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:29.5109,172.8,68,39.5,39.35,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:29.7609,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:30.0109,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:54:30.2609,172.8,68,39.5,39.35,0,19.93,67,24.3,24.3,0,39.5,39.5
2018-12-08 07:54:30.5109,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:30.7609,172.8,68,39.5,39.35,0,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 07:54:31.0109,172.8,68,39.5,39.35,0,19.9,7,-860,24.3,3.7,39.5,39.5
2018-12-08 07:54:31.2609,172.8,68,39.5,39.35,0,19.94,1,723.2,0,28.5,39.5,39.5
2018-12-08 07:54:31.5109,172.8,68,39.5,39.35,0,20.08,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:31.7609,172.8,68,39.5,39.35,0,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:54:32.0109,172.8,68,39.5,39.35,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 07:54:32.2609,172.8,68,39.5,39.35,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 07:54:32.5109,172.8,68,39.5,39.35,0,19.93,3,723.2,0,26.5,39.5,39.5
2018-12-08 07:54:32.7609,172.8,68,39.5,39.35,0,19.93,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:33.0109,172.8,68,39.5,39.35,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:33.2609,172.8,68,39.5,39.35,0,19.92,66,5250,5250,0,39.5,39.5
2018-12-08 07:54:33.5109,172.8,68,39.5,39.35,0,19.92,1,723.2,0,28.5,39.5,39.5
2018-12-08 07:54:33.7609,172.8,68,39.5,39.35,0,19.91,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:34.0109,172.8,68,39.5,39.35,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:34.2609,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:34.5109,172.8,68,39.5,39.35,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 07:54:34.7609,172.8,68,39.5,39.35,0,19.94,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:54:35.0109,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:35.2609,172.8,68,39.5,39.35,0,19.93,6,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:35.5109,172.8,68,39.5,39.35,0,19.92,7,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:35.7609,172.8,68,39.5,39.35,0,19.93,1,723.2,0,28.5,39.5,39.5
2018-12-08 07:54:36.0109,172.8,68,39.5,39.35,0,19.92,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:36.2609,172.8,68,39.5,39.35,0,19.93,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:54:36.5109,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:54:36.7609,172.8,68,39.5,39.35,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 07:54:37.0109,172.8,68,39.5,39.35,0,19.93,3,723.2,0,26.5,39.5,39.5
2018-12-08 07:54:37.2609,172.8,68,39.5,39.35,0,19.9,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:37.5109,172.8,68,39.5,39.35,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 07:54:37.7609,172.8,68,39.5,39.35,0,19.93,66,5250,5250,0,39.5,39.5
2018-12-08 07:54:38.0109,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:38.2609,172.8,68,39.5,39.35,0,19.89,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:38.5110,172.8,68,39.5,39.35,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:38.7610,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:39.0110,172.8,68,39.5,39.35,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:54:39.2610,172.8,68,39.5,39.35,0,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:54:39.5110,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:39.7610,172.8,68,39.5,39.35,0,19.89,6,-850,24.2,3.7,39.5,39.5
2018-12-08 07:54:40.0110,172.8,68,39.5,39.35,0,19.9,7,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:40.2610,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:40.5110,172.8,68,39.5,39.35,0,19.92,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:40.7610,172.8,68,39.5,39.35,0.1,19.92,61,725,719.6,0,39.5,39.5
2018-12-08 07:54:41.0110,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:54:41.2610,172.8,68,39.5,39.35,0.1,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 07:54:41.5110,172.8,68,39.5,39.35,0.1,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:41.7610,172.8,68,39.5,39.35,0,19.92,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:42.0110,172.8,68,39.5,39.35,0,19.93,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:42.2610,172.8,68,39.5,39.35,0,19.92,66,5250,5250,0,39.5,39.5
2018-12-08 07:54:42.5109,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:42.7609,172.8,68,39.5,39.35,0.1,19.95,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:43.0109,172.8,68,39.5,39.35,0,19.95,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:43.2610,172.8,68,39.5,39.35,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:43.5110,172.8,68,39.5,39.35,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:54:43.7610,172.8,68,39.5,39.35,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:54:44.0110,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:44.2610,172.8,68,39.5,39.35,0.1,19.93,6,-850,24.2,3.7,39.5,39.5
2018-12-08 07:54:44.5110,172.8,68,39.5,39.35,0,19.93,7,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:44.7610,172.8,68,39.5,39.35,0.1,19.97,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:45.0110,172.8,68,39.5,39.35,0,19.97,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:45.2610,172.8,68,39.5,39.35,0,19.93,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:54:45.5110,172.8,68,39.5,39.35,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 07:54:45.7610,172.8,68,39.5,39.35,0,19.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 07:54:46.0110,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:46.2610,172.8,68,39.5,39.35,0,19.92,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:54:46.5110,172.8,68,39.5,39.35,0,19.92,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:46.7610,172.8,68,39.5,39.35,0,19.92,66,5260,5260,0,39.5,39.5
2018-12-08 07:54:47.0109,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:47.2610,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:47.5110,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 07:54:47.7610,172.8,68,39.5,39.35,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:48.0111,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:54:48.2611,172.8,68,39.5,39.35,0,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:54:48.5111,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:48.7611,172.8,68,39.5,39.35,0,19.93,6,-860,24.2,3.7,39.5,39.5
2018-12-08 07:54:49.0111,172.8,68,39.5,39.35,0,19.92,7,-860,24.3,3.7,39.5,39.5
2018-12-08 07:54:49.2611,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:49.5111,172.8,68,39.5,39.35,0,19.93,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:49.7611,172.8,68,39.5,39.35,0,19.93,61,725,719.7,0,39.5,39.5
2018-12-08 07:54:50.0111,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:54:50.2611,172.8,68,39.5,39.35,0,19.93,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:50.5111,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:50.7611,172.8,68,39.5,39.35,0,19.93,4,722.9,0,26.5,39.5,39.5
2018-12-08 07:54:51.0111,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 07:54:51.2610,172.8,68,39.5,39.35,0,20.08,66,5260,5260,0,39.5,39.5
2018-12-08 07:54:51.5110,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:51.7610,172.8,68,39.5,39.35,0,19.95,2,722.9,0,28.5,39.5,39.5
2018-12-08 07:54:52.0110,172.8,68,39.5,39.35,0,19.94,65,-860,-850,0,39.5,39.5
2018-12-08 07:54:52.2611,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:52.5111,172.8,68,39.5,39.35,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:54:52.7611,172.8,68,39.5,39.35,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:54:53.0111,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:53.2612,172.8,68,39.5,39.35,0,19.92,6,-860,24.2,3.7,39.5,39.5
2018-12-08 07:54:53.5112,172.8,68,39.5,39.35,0,19.92,7,-860,24.3,3.7,39.5,39.5
2018-12-08 07:54:53.7612,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:54.0112,172.8,68,39.5,39.35,0,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:54.2611,172.8,68,39.5,39.35,0,19.92,61,725.2,719.7,0,39.5,39.5
2018-12-08 07:54:54.5111,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:54:54.7611,172.8,68,39.5,39.35,0,19.92,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:55.0111,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:55.2611,172.8,68,39.5,39.35,0,19.93,4,723,0,26.5,39.5,39.5
2018-12-08 07:54:55.5111,172.8,68,39.5,39.35,0,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 07:54:55.7611,172.8,68,39.5,39.35,0,19.95,66,5260,5260,0,39.5,39.5
2018-12-08 07:54:56.0111,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:56.2611,172.8,68,39.5,39.35,0.1,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:56.5111,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 07:54:56.7611,172.8,68,39.5,39.35,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:54:57.0111,172.8,68,39.5,39.35,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:54:57.2611,172.8,68,39.5,39.35,0,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:54:57.5111,172.8,68,39.5,39.35,0.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:54:57.7611,172.8,68,39.5,39.35,0.1,19.89,6,-850,24.2,3.7,39.5,39.5
2018-12-08 07:54:58.0111,172.8,68,39.5,39.35,0.1,19.88,7,-850,24.3,3.7,39.5,39.5
2018-12-08 07:54:58.2611,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:54:58.5111,172.8,68,39.5,39.35,0,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:54:58.7611,172.8,68,39.5,39.35,0.1,19.93,61,725.1,719.7,0,39.5,39.5
2018-12-08 07:54:59.0112,172.8,68,39.5,39.35,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:54:59.2612,172.8,68,39.5,39.35,0,19.98,64,8,8.2,0,39.5,39.5
2018-12-08 07:54:59.5112,172.8,68,39.5,39.35,0,19.93,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:54:59.7612,172.8,68,39.5,39.35,0.1,19.93,4,723,0,26.5,39.5,39.5
2018-12-08 07:55:00.0112,172.8,68,39.5,39.35,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 07:55:00.2612,172.8,68,39.5,39.35,0,19.92,66,5260,5260,0,39.5,39.5
2018-12-08 07:55:00.5112,172.8,68,39.5,39.35,0,19.93,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:55:00.7612,172.8,68,39.5,39.35,0,19.94,2,723,0,28.5,39.5,39.5
2018-12-08 07:55:01.0112,172.8,68,39.5,39.35,0,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 07:55:01.2612,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:55:01.5112,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:55:01.7612,172.8,68,39.5,39.35,0,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:55:02.0112,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:55:02.2612,172.8,68,39.5,39.35,0,19.92,6,-860,24.2,3.7,39.5,39.5
2018-12-08 07:55:02.5112,172.8,68,39.5,39.35,0,19.94,7,-860,24.3,3.7,39.5,39.5
2018-12-08 07:55:02.7612,172.8,68,39.5,39.35,0,19.92,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:55:03.0112,172.8,68,39.5,39.35,57.8,19.93,2,723,0,28.5,39.5,39.5
2018-12-08 07:55:03.2612,172.8,68,39.5,39.35,134.7,19.93,61,730.4,725,0,39.5,39.5
2018-12-08 07:55:03.5112,172.8,68,39.5,39.35,137.4,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:55:03.7612,172.8,68,39.5,39.35,137,19.92,64,83.6,84.5,0,39.5,39.5
2018-12-08 07:55:04.0112,172.8,68,39.5,39.35,136.6,19.92,3,723.1,0,26.5,39.5,39.5
2018-12-08 07:55:04.2612,172.8,68,39.5,39.35,136.3,19.95,4,723,0,26.5,39.5,39.5
2018-12-08 07:55:04.5112,172.8,68,39.5,39.35,135.8,19.93,65,65500,65500,0,39.5,39.5
2018-12-08 07:55:04.7612,172.8,68,39.5,39.35,135.7,20,66,3850,3860,0,39.5,39.5
2018-12-08 07:55:05.0112,172.8,68,39.5,39.35,135.5,19.94,1,723.1,0,28.5,39.5,39.5
2018-12-08 07:55:05.2612,172.8,68,39.5,39.35,135.4,19.94,2,723,0,28.5,39.5,39.5
2018-12-08 07:55:05.5112,172.8,68,39.5,39.35,135.3,19.92,65,65190,65190,0,39.5,39.5
2018-12-08 07:55:05.7612,172.8,68,39.5,39.35,135.3,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 07:55:06.0112,172.8,68,39.5,39.35,135.2,19.93,63,50,50,0,39.5,39.5
2018-12-08 07:55:06.2612,172.8,68,39.5,39.35,135.2,19.91,67,24.2,24.3,0,39.5,39.5
2018-12-08 07:55:06.5112,172.8,68,39.5,39.35,135.2,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 07:55:06.7612,172.8,68,39.5,39.35,135.1,19.92,6,65090,24.2,3.7,39.5,39.5
2018-12-08 07:55:07.0113,172.8,68,39.5,39.35,135.1,19.93,7,65070,24.3,3.7,39.5,39.5
2018-12-08 07:55:07.2613,172.8,68,39.5,39.35,135.1,19.93,1,728.3,86.9,28.5,39.5,39.5
2018-12-08 07:55:07.5113,172.8,68,39.5,39.35,135,19.91,2,728.2,87.5,28.5,39.5,39.5
2018-12-08 07:55:07.7613,172.8,68,39.5,39.35,135.1,19.93,61,732.1,726.5,0,39.5,39.5
2018-12-08 07:55:08.0113,172.8,68,39.5,39.35,135,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:55:08.2612,172.8,68,39.5,39.35,135,19.92,64,96.8,97.8,0,39.5,39.5
2018-12-08 07:55:08.5112,172.8,68,39.5,39.35,135.1,19.92,3,728.3,86.9,26.5,39.5,39.5
2018-12-08 07:55:08.7612,172.8,68.2,39.5,39.47,135,19.93,4,728.2,87.5,26.5,39.5,39.5
2018-12-08 07:55:09.0112,172.8,68.2,39.5,39.47,135,19.94,65,65040,65030,0,39.5,39.5
2018-12-08 07:55:09.2612,172.8,68.2,39.5,39.47,135,19.93,66,3440,3440,0,39.5,39.5
2018-12-08 07:55:09.5112,172.8,68.2,39.5,39.47,135,19.92,1,728.3,86.9,28.5,39.5,39.5
2018-12-08 07:55:09.7612,172.8,68.2,39.5,39.47,135,19.92,2,728.2,87.5,28.5,39.5,39.5
2018-12-08 07:55:10.0112,172.8,68.2,39.5,39.47,135,19.92,65,65040,65040,0,39.5,39.5
2018-12-08 07:55:10.2612,172.8,68.2,39.5,39.47,135,19.94,51,3.72,3.7,0,39.5,39.5
2018-12-08 07:55:10.5112,172.8,68.2,39.5,39.47,135,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:55:10.7612,172.8,68.2,39.5,39.47,135,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 07:55:11.0112,172.8,68.2,39.5,39.47,135,19.93,52,3.72,3.7,0,39.5,39.5
2018-12-08 07:55:11.2612,172.8,68.2,39.5,39.47,135,19.92,6,65040,24.4,3.7,39.5,39.5
2018-12-08 07:55:11.5112,172.8,68.2,39.5,39.47,135,19.92,7,64890,24.6,3.7,39.5,39.5
2018-12-08 07:55:11.7612,172.8,68.3,39.5,39.53,135,19.93,1,728.3,86.9,28.5,39.5,39.5
2018-12-08 07:55:12.0112,172.8,68.3,39.5,39.53,135,19.93,2,728.2,87.5,28.5,39.5,39.5
2018-12-08 07:55:12.2612,172.8,68.3,39.5,39.53,135.1,19.93,61,732.6,727.2,0,39.5,39.5
2018-12-08 07:55:12.5112,172.8,68.3,39.5,39.53,135,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:55:12.7613,172.8,68.3,39.5,39.53,135,19.93,64,97.1,97.6,0,39.5,39.5
2018-12-08 07:55:13.0113,172.8,68.3,39.5,39.53,135,19.93,3,728.3,86.9,26.5,39.5,39.5
2018-12-08 07:55:13.2613,172.8,68.3,39.5,39.53,135,19.92,4,728.2,87.5,26.5,39.5,39.5
2018-12-08 07:55:13.5113,172.8,68.4,39.5,39.58,135,19.93,65,65220,64840,0,39.5,39.5
2018-12-08 07:55:13.7613,172.8,68.4,39.5,39.58,135,19.92,66,3410,3410,0,39.5,39.5
2018-12-08 07:55:14.0113,172.8,68.4,39.5,39.58,135,19.92,1,728.3,86.9,28.5,39.5,39.5
2018-12-08 07:55:14.2613,172.8,68.4,39.5,39.58,135,19.92,2,728.2,87.5,28.5,39.5,39.5
2018-12-08 07:55:14.5113,172.8,68.4,39.5,39.58,135,19.91,65,65030,65030,0,39.5,39.5
2018-12-08 07:55:14.7613,172.8,68.4,39.5,39.58,135,19.93,51,3.73,3.7,0,39.5,39.5
2018-12-08 07:55:15.0113,172.8,68.4,39.5,39.58,135,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:55:15.2613,172.8,68.4,39.5,39.58,135,19.92,67,24.8,24.9,0,39.5,39.5
2018-12-08 07:55:15.5113,172.8,68.4,39.5,39.58,135,19.92,52,3.73,3.7,0,39.5,39.5
2018-12-08 07:55:15.7614,172.8,68.4,39.5,39.58,135,19.76,6,65030,24.9,3.7,39.5,39.5
2018-12-08 07:55:16.0114,172.8,68.4,39.5,39.58,135,19.92,7,65030,25,3.7,39.5,39.5
2018-12-08 07:55:16.2614,172.8,68.4,39.5,39.58,135.1,19.97,1,729.3,86.7,28.5,39.5,39.5
2018-12-08 07:55:16.5114,172.8,68.4,39.5,39.58,135,19.93,2,729.2,86.8,28.5,39.5,39.5
2018-12-08 07:55:16.7614,172.8,68.4,39.5,39.58,135,19.94,61,733.1,727.7,0,39.5,39.5
2018-12-08 07:55:17.0114,172.8,68.4,39.5,39.58,135,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:55:17.2614,172.8,68.4,39.5,39.58,134.9,19.93,64,96.8,97.8,0,39.5,39.5
2018-12-08 07:55:17.5113,172.8,68.4,39.5,39.58,135,19.93,3,729.3,86.7,26.5,39.5,39.5
2018-12-08 07:55:17.7613,172.8,68.4,39.5,39.58,135,19.92,4,729.2,86.8,26.5,39.5,39.5
2018-12-08 07:55:18.0113,172.8,68.4,39.5,39.58,135,19.94,65,65040,65040,0,39.5,39.5
2018-12-08 07:55:18.2613,172.8,68.4,39.5,39.58,135,19.92,66,3400,3400,0,39.5,39.5
2018-12-08 07:55:18.5113,172.8,68.4,39.5,39.58,135,19.93,1,729.3,86.7,28.5,39.5,39.5
2018-12-08 07:55:18.7614,172.8,68.4,39.5,39.58,134.9,19.93,2,729.2,86.8,28.5,39.5,39.5
2018-12-08 07:55:19.0114,172.8,68.4,39.5,39.58,135,19.94,65,65040,65040,0,39.5,39.5
2018-12-08 07:55:19.2614,172.8,68.4,39.5,39.58,135,19.91,51,3.73,3.7,0,39.5,39.5
2018-12-08 07:55:19.5114,172.8,68.4,39.5,39.58,135,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:55:19.7614,172.8,68.4,39.5,39.58,135,19.92,67,25.3,25.3,0,39.5,39.5
2018-12-08 07:55:20.0113,172.8,68.4,39.5,39.58,135,19.93,52,3.73,3.7,0,39.5,39.5
2018-12-08 07:55:20.2613,172.8,68.4,39.5,39.58,135.1,19.94,6,65040,25.3,3.7,39.5,39.5
2018-12-08 07:55:20.5113,172.8,68.4,39.5,39.58,135,19.94,7,65040,25.4,3.7,39.5,39.5
2018-12-08 07:55:20.7613,172.8,68.6,39.5,39.7,135,19.92,1,729.3,86.7,28.5,39.5,39.5
2018-12-08 07:55:21.0113,172.8,68.6,39.5,39.7,135,19.93,2,729.2,86.8,28.5,39.5,39.5
2018-12-08 07:55:21.2613,172.8,68.6,39.5,39.7,135,19.93,61,733.8,728.2,0,39.5,39.5
2018-12-08 07:55:21.5113,172.8,68.6,39.5,39.7,135,19.92,62,425,425,0,39.5,39.5
2018-12-08 07:55:21.7613,172.8,68.6,39.5,39.7,135,19.97,64,96.8,97.8,0,39.5,39.5
2018-12-08 07:55:22.0113,172.8,68.6,39.5,39.7,135,19.92,3,730.4,86.5,26.5,39.5,39.5
2018-12-08 07:55:22.2613,172.8,68.6,39.5,39.7,135,19.93,4,730,86.8,26.5,39.5,39.5
2018-12-08 07:55:22.5114,172.8,68.6,39.75,39.7,135,19.94,65,65030,65030,0,39.5,39.5
2018-12-08 07:55:22.7614,172.8,68.6,40,39.7,135,19.93,66,3380,3380,0,39.5,39.5
2018-12-08 07:55:23.0114,172.8,68.6,40,39.7,135,19.93,1,730.4,86.5,28.5,39.5,39.5
2018-12-08 07:55:23.2614,172.8,68.6,40,39.7,135,19.92,2,730,86.8,28.5,39.5,39.5
2018-12-08 07:55:23.5114,172.8,68.6,40,39.7,135,19.94,65,65030,65030,0,39.5,39.5
2018-12-08 07:55:23.7614,172.8,68.7,40,39.76,135,19.95,51,3.73,3.71,0,39.5,39.5
2018-12-08 07:55:24.0114,172.8,68.7,40,39.76,135,19.92,63,50,50,0,39.5,39.5
2018-12-08 07:55:24.2614,172.8,68.7,40,39.76,135,19.93,67,25.7,25.8,0,39.5,39.5
2018-12-08 07:55:24.5114,172.8,68.7,40,39.76,135,19.93,52,3.74,3.71,0,39.5,39.5
2018-12-08 07:55:24.7614,172.8,68.7,40,39.76,135,19.93,6,65030,25.8,3.7,39.5,39.5
2018-12-08 07:55:25.0114,172.8,68.7,40,39.76,135,19.93,7,65020,25.8,3.7,39.5,39.5
2018-12-08 07:55:25.2614,172.8,68.7,40,39.76,135,19.93,1,730.4,86.5,28.5,39.5,39.5
2018-12-08 07:55:25.5114,172.8,68.8,40,39.81,135,19.92,2,730,86.8,28.5,39.5,39.5
2018-12-08 07:55:25.7614,172.8,68.8,40,39.81,135,19.93,61,734,728.6,0,39.5,39.5
2018-12-08 07:55:26.0115,172.8,68.8,40,39.81,135,19.93,62,425,425,0,39.5,39.5
2018-12-08 07:55:26.2615,172.8,68.8,40,39.81,135,19.92,64,97,98,0,39.5,39.5
2018-12-08 07:55:26.5115,172.8,68.8,40,39.81,135,19.92,3,730.4,86.5,26.5,39.5,39.5
2018-12-08 07:55:26.7615,172.8,68.8,40,39.81,135,19.93,4,730,86.8,26.5,39.5,39.5
2018-12-08 07:55:27.0114,172.8,68.8,40,39.81,135,19.93,65,65020,65020,0,39.5,39.5
2018-12-08 07:55:27.2614,172.8,68.8,40,39.81,135,19.94,66,3370,3370,0,39.5,39.5
2018-12-08 07:55:27.5114,172.8,68.8,40,39.81,135,19.93,1,730.4,86.5,28.5,39.5,39.5
2018-12-08 07:55:27.7614,172.8,68.8,40,39.81,135,19.92,2,730,86.8,28.5,39.5,39.5
2018-12-08 07:55:28.0115,172.8,68.8,40,39.81,135,19.88,65,65010,65010,0,39.5,39.5
2018-12-08 07:55:28.2615,172.8,68.8,40,39.81,135,19.99,51,3.73,3.71,0,39.5,39.5
2018-12-08 07:55:28.5115,172.8,68.8,40,39.81,134.9,19.94,63,50,50,0,39.5,39.5
2018-12-08 07:55:28.7615,172.8,68.8,40,39.81,134.9,19.92,67,26.2,26.1,0,40,39.5
2018-12-08 07:55:29.0115,172.8,68.8,40,39.81,134.9,19.95,52,3.74,3.71,0,40,40
2018-12-08 07:55:29.2615,172.8,68.8,40,39.81,135,19.94,6,65020,26.2,3.7,40,40
2018-12-08 07:55:29.5115,172.8,68.8,40,39.81,134.9,19.94,7,65020,26.2,3.7,40,40
2018-12-08 07:55:29.7614,172.8,68.8,40,39.81,135,19.93,1,731.1,86.5,28.5,40,40
2018-12-08 07:55:30.0114,172.8,68.8,40,39.81,135,19.92,2,730.7,86.8,28.5,40,40
2018-12-08 07:55:30.2614,172.8,68.8,40,39.81,135,19.92,61,734.3,729,0,40,40
2018-12-08 07:55:30.5113,172.8,68.8,40,39.81,135,19.93,62,425,425,0,40,40
2018-12-08 07:55:30.7614,172.8,68.8,40,39.81,135,19.92,64,96.9,97.9,0,40,40
2018-12-08 07:55:31.0114,172.8,68.8,40,39.81,134.9,19.93,3,731.1,86.5,26.5,40,40
2018-12-08 07:55:31.2615,172.8,68.8,40,39.81,135,19.92,4,730.7,86.8,26.5,40,40
2018-12-08 07:55:31.5115,172.8,68.9,40,39.87,135,19.96,65,65020,65010,0,40,40
2018-12-08 07:55:31.7615,172.8,68.9,40,39.87,135,19.95,66,3360,3360,0,40,40
2018-12-08 07:55:32.0115,172.8,68.9,40,39.87,135,19.92,1,731.1,86.5,28.5,40,40
2018-12-08 07:55:32.2615,172.8,68.9,40,39.87,135,19.93,2,730.7,86.8,28.5,40,40
2018-12-08 07:55:32.5116,172.8,68.9,40,39.87,134.9,19.9,65,65020,65010,0,40,40
2018-12-08 07:55:32.7616,172.8,69,40,39.93,134.9,19.93,51,3.74,3.71,0,40,40
2018-12-08 07:55:33.0116,172.8,69,40,39.93,135,19.92,63,50,50,0,40,40
2018-12-08 07:55:33.2616,172.8,69,40,39.93,135,19.93,67,26.5,26.5,0,40,40
2018-12-08 07:55:33.5116,172.8,69,40,39.93,135,19.93,52,3.74,3.71,0,40,40
2018-12-08 07:55:33.7616,172.8,69,40,39.93,135,19.93,6,65010,26.6,3.7,40,40
2018-12-08 07:55:34.0116,172.8,69,40,39.93,135,19.92,7,65010,26.5,3.7,40,40
2018-12-08 07:55:34.2616,172.8,69,40,39.93,135,19.92,1,731.1,86.5,28.5,40,40
2018-12-08 07:55:34.5116,172.8,69,40,39.93,135,19.92,2,730.7,86.8,28.5,40,40
2018-12-08 07:55:34.7616,172.8,69,40,39.93,135,19.93,61,734.8,729.3,0,40,40
2018-12-08 07:55:35.0116,172.8,69,40,39.93,135,19.93,62,425,425,0,40,40
2018-12-08 07:55:35.2616,172.8,69,40,39.93,135,19.92,64,97,98,0,40,40
2018-12-08 07:55:35.5116,172.8,69,40,39.93,135,19.94,3,731.1,86.5,26.5,40,40
2018-12-08 07:55:35.7616,172.8,69.1,40,39.99,135,20.04,4,730.7,86.8,26.5,40,40
2018-12-08 07:55:36.0116,172.8,69.1,40,39.99,135,19.93,65,65010,65010,0,40,40
2018-12-08 07:55:36.2616,172.8,69.1,40,39.99,135,19.91,66,3340,3340,0,40,40
2018-12-08 07:55:36.5116,172.8,69.1,40,39.99,135,19.93,1,731.7,86.5,28.5,40,40
2018-12-08 07:55:36.7616,172.8,69.1,40,39.99,135,19.94,2,731.5,86.7,28.5,40,40
2018-12-08 07:55:37.0116,172.8,69.1,40,39.99,135,19.92,65,65020,65020,0,40,40
2018-12-08 07:55:37.2616,172.8,69.1,40,39.99,135,19.93,51,3.74,3.71,0,40,40
2018-12-08 07:55:37.5116,172.8,69.1,40,39.99,135,19.94,63,50,50,0,40,40
2018-12-08 07:55:37.7616,172.8,69.2,40,40.05,135,19.93,67,26.9,26.8,0,40,40
2018-12-08 07:55:38.0116,172.8,69.2,40,40.05,135,19.93,52,3.74,3.71,0,40,40
2018-12-08 07:55:38.2616,172.8,69.2,40,40.05,135,19.92,6,65020,27,3.7,40,40
2018-12-08 07:55:38.5116,172.8,69.2,40,40.05,135,19.92,7,65010,26.9,3.7,40,40
2018-12-08 07:55:38.7616,172.8,69.2,40,40.05,135,19.93,1,731.7,86.5,28.5,40,40
2018-12-08 07:55:39.0116,172.8,69.2,40,40.05,134.9,19.93,2,731.5,86.7,28.5,40,40
2018-12-08 07:55:39.2616,172.8,69.2,40,40.05,135,19.92,61,735.2,729.6,0,40,40
2018-12-08 07:55:39.5116,172.8,69.2,40,40.05,135,19.92,62,425,425,0,40,40
2018-12-08 07:55:39.7616,172.8,69.2,40,40.05,135,19.92,64,97,98,0,40,40
2018-12-08 07:55:40.0117,172.8,69.2,40,40.05,135,19.92,3,731.7,86.5,26.5,40,40
2018-12-08 07:55:40.2617,172.8,69.2,40,40.05,135,19.93,4,731.5,86.7,26.5,40,40
2018-12-08 07:55:40.5117,172.8,69.2,40,40.05,134.9,19.92,65,65020,65020,0,40,40
2018-12-08 07:55:40.7617,172.8,69.2,40,40.05,135,19.92,66,3330,3330,0,40,40
2018-12-08 07:55:41.0117,172.8,69.2,40,40.05,135,19.93,1,731.7,86.5,28.5,40,40
2018-12-08 07:55:41.2617,172.8,69.2,40,40.05,135,19.92,2,731.5,86.7,28.5,40,40
2018-12-08 07:55:41.5117,172.8,69.2,40,40.05,135,19.92,65,65020,65010,0,40,40
2018-12-08 07:55:41.7616,172.8,69.2,40,40.05,135,19.93,51,3.74,3.71,0,40,40
2018-12-08 07:55:42.0116,172.8,69.2,40,40.05,135,19.92,63,50,50,0,40,40
2018-12-08 07:55:42.2616,172.8,69.2,40,40.05,135,19.92,67,27.3,27.2,0,40,40
2018-12-08 07:55:42.5116,172.8,69.2,40,40.05,134.9,19.86,52,3.74,3.71,0,40,40
2018-12-08 07:55:42.7616,172.8,69.2,40,40.05,134.9,19.93,6,65020,27.3,3.7,40,40
2018-12-08 07:55:43.0116,172.8,69.2,40,40.05,134.9,19.93,7,65010,27.2,3.7,40,40
2018-12-08 07:55:43.2616,172.8,69.2,40,40.05,135,19.93,1,732.2,86.5,28.5,40,40
2018-12-08 07:55:43.5116,172.8,69.3,40,40.1,135,19.93,2,731.9,86.7,28.5,40,40
2018-12-08 07:55:43.7616,172.8,69.3,40,40.1,135.1,19.92,61,735.4,730.1,0,40,40
2018-12-08 07:55:44.0117,172.8,69.3,40,40.1,135,19.92,62,425,425,0,40,40
2018-12-08 07:55:44.2617,172.8,69.3,40,40.1,135,19.93,64,96.8,97.8,0,40,40
2018-12-08 07:55:44.5117,172.8,69.3,40,40.1,135,19.93,3,732.2,86.5,26.5,40,40
2018-12-08 07:55:44.7617,172.8,69.4,40,40.16,135,19.93,4,731.9,86.7,26.5,40,40
2018-12-08 07:55:45.0117,172.8,69.4,40,40.16,135,19.92,65,65020,65020,0,40,40
2018-12-08 07:55:45.2617,172.8,69.4,40,40.16,135,19.89,66,3330,3330,0,40,40
2018-12-08 07:55:45.5117,172.8,69.4,40,40.16,135,19.93,1,732.2,86.5,28.5,40,40
2018-12-08 07:55:45.7617,172.8,69.4,40,40.16,135,19.92,2,731.9,86.7,28.5,40,40
2018-12-08 07:55:46.0117,172.8,69.4,40,40.16,135,19.92,65,65010,65010,0,40,40
2018-12-08 07:55:46.2617,172.8,69.4,40,40.16,135,19.93,51,3.74,3.72,0,40,40
2018-12-08 07:55:46.5117,172.8,69.4,40,40.16,134.9,19.91,63,50,50,0,40,40
2018-12-08 07:55:46.7617,172.8,69.4,40,40.16,135,19.92,67,27.6,27.5,0,40,40
2018-12-08 07:55:47.0117,172.8,69.4,40,40.16,135,19.92,52,3.74,3.72,0,40,40
2018-12-08 07:55:47.2617,172.8,69.4,40,40.16,135,19.94,6,65030,27.7,3.7,40,40
2018-12-08 07:55:47.5117,172.8,69.4,40,40.16,135,19.92,7,65030,27.5,3.7,40,40
2018-12-08 07:55:47.7617,172.8,69.5,40.5,40.22,135,19.92,1,732.2,86.5,28.5,40,40
2018-12-08 07:55:48.0117,172.8,69.5,40.5,40.22,135,19.92,2,731.9,86.7,28.5,40,40
2018-12-08 07:55:48.2617,172.8,69.5,40.5,40.22,135,19.93,61,735.7,730.3,0,40,40
2018-12-08 07:55:48.5116,172.8,69.5,40.5,40.22,135,19.93,62,425,425,0,40,40
2018-12-08 07:55:48.7616,172.8,69.5,40.5,40.22,135,19.93,64,96.7,97.7,0,40,40
2018-12-08 07:55:49.0115,172.8,69.5,40.5,40.22,135,19.8,3,732.2,86.5,26.5,40,40
2018-12-08 07:55:49.2616,172.8,69.5,40.5,40.22,135,19.89,4,731.9,86.7,26.5,40,40
2018-12-08 07:55:49.5117,172.8,69.5,40.5,40.22,135,19.94,65,65010,65010,0,40,40
2018-12-08 07:55:49.7617,172.8,69.6,40.5,40.28,135,19.92,66,3330,3330,0,40,40
2018-12-08 07:55:50.0118,172.8,69.6,40.5,40.28,135,19.92,1,732.2,86.5,28.5,40,40
2018-12-08 07:55:50.2618,172.8,69.6,40.5,40.28,135,19.92,2,731.9,86.7,28.5,40,40
2018-12-08 07:55:50.5118,172.8,69.6,40.5,40.28,135,19.93,65,65020,65010,0,40.5,40
2018-12-08 07:55:50.7618,172.8,69.6,40.5,40.28,134.9,19.93,51,3.74,3.72,0,40.5,40.5
2018-12-08 07:55:51.0117,172.8,69.6,40.5,40.28,135,19.93,63,50,50,0,40.5,40.5
2018-12-08 07:55:51.2617,172.8,69.6,40.5,40.28,135,19.93,67,28,27.8,0,40.5,40.5
2018-12-08 07:55:51.5117,172.8,69.6,40.5,40.28,135,19.93,52,3.74,3.72,0,40.5,40.5
2018-12-08 07:55:51.7617,172.8,69.6,40.5,40.28,135,19.93,6,65010,28,3.7,40.5,40.5
2018-12-08 07:55:52.0117,172.8,69.6,40.5,40.28,135,19.93,7,65000,27.8,3.7,40.5,40.5
2018-12-08 07:55:52.2617,172.8,69.6,40.5,40.28,135,19.93,1,732.7,86.2,28.5,40.5,40.5
2018-12-08 07:55:52.5117,172.8,69.6,40.5,40.28,134.9,19.93,2,732.3,86.7,28.5,40.5,40.5
2018-12-08 07:55:52.7617,172.8,69.6,40.5,40.28,134.9,19.93,61,736.1,730.6,0,40.5,40.5
2018-12-08 07:55:53.0117,172.8,69.6,40.5,40.28,135,19.91,62,425,425,0,40.5,40.5
2018-12-08 07:55:53.2617,172.8,69.6,40.5,40.28,135,19.93,64,96.7,97.7,0,40.5,40.5
2018-12-08 07:55:53.5117,172.8,69.6,40.5,40.28,135,19.92,3,732.7,86.2,26.5,40.5,40.5
2018-12-08 07:55:53.7617,172.8,69.6,40.5,40.28,135,19.95,4,732.3,86.7,26.5,40.5,40.5
2018-12-08 07:55:54.0117,172.8,69.6,40.5,40.28,135,19.92,65,65010,65010,0,40.5,40.5
2018-12-08 07:55:54.2618,172.8,69.6,40.5,40.28,134.9,19.93,66,3320,3320,0,40.5,40.5
2018-12-08 07:55:54.5118,172.8,69.6,40.5,40.28,134.9,19.92,1,732.7,86.2,28.5,40.5,40.5
2018-12-08 07:55:54.7617,172.8,69.6,40.5,40.28,134.9,19.93,2,732.3,86.7,28.5,40.5,40.5
2018-12-08 07:55:55.0117,172.8,69.6,40.5,40.28,135,19.92,65,65010,65010,0,40.5,40.5
2018-12-08 07:55:55.2617,172.8,69.6,40.5,40.28,135,19.84,51,3.74,3.72,0,40.5,40.5
2018-12-08 07:55:55.5117,172.8,69.8,40.5,40.39,135,19.88,63,50,50,0,40.5,40.5
2018-12-08 07:55:55.7617,172.8,69.8,40.5,40.39,135,19.91,67,28.3,28.1,0,40.5,40.5
2018-12-08 07:55:56.0117,172.8,69.8,40.5,40.39,135,19.92,52,3.74,3.72,0,40.5,40.5
2018-12-08 07:55:56.2617,172.8,69.8,40.5,40.39,134.9,19.93,6,65010,28.3,3.7,40.5,40.5
2018-12-08 07:55:56.5117,172.8,69.8,40.5,40.39,134.9,19.93,7,65010,28.1,3.7,40.5,40.5
2018-12-08 07:55:56.7617,172.8,70,40.5,40.51,135,19.92,1,732.7,86.2,28.5,40.5,40.5
2018-12-08 07:55:57.0117,172.8,70,40.5,40.51,135,19.93,2,732.3,86.7,28.5,40.5,40.5
2018-12-08 07:55:57.2617,172.8,70,40.5,40.51,135,19.93,61,736.2,730.8,0,40.5,40.5
2018-12-08 07:55:57.5118,172.8,70,40.5,40.51,135,19.92,62,425,425,0,40.5,40.5
2018-12-08 07:55:57.7618,172.8,70,40.5,40.51,135,19.93,64,96.8,97.8,0,40.5,40.5
2018-12-08 07:55:58.0118,172.8,70,40.5,40.51,135,19.92,3,733.1,86,26.5,40.5,40.5
2018-12-08 07:55:58.2618,172.8,70,40.5,40.51,134.9,19.92,4,732.9,86.7,26.5,40.5,40.5
2018-12-08 07:55:58.5118,172.8,70,40.5,40.51,135,19.92,65,65010,65010,0,40.5,40.5
2018-12-08 07:55:58.7618,172.8,70,40.5,40.51,134.9,19.92,66,3320,3320,0,40.5,40.5
2018-12-08 07:55:59.0118,172.8,70,40.5,40.51,135,19.92,1,733.1,86,28.5,40.5,40.5
2018-12-08 07:55:59.2618,172.8,70,40.5,40.51,135,19.93,2,732.9,86.7,28.5,40.5,40.5
2018-12-08 07:55:59.5118,172.8,70,40.5,40.51,135,19.93,65,65010,65010,0,40.5,40.5
2018-12-08 07:55:59.7618,172.8,70,40.5,40.51,135,19.93,51,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:00.0118,172.8,70,40.5,40.51,135,19.93,63,50,50,0,40.5,40.5
2018-12-08 07:56:00.2619,172.8,70,40.5,40.51,135,19.92,67,28.6,28.4,0,40.5,40.5
2018-12-08 07:56:00.5119,172.8,70,40.5,40.51,135,19.92,52,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:00.7618,172.8,70,40.5,40.51,135,19.92,6,65020,28.6,3.7,40.5,40.5
2018-12-08 07:56:01.0118,172.8,70,40.5,40.51,135,19.93,7,65020,28.4,3.7,40.5,40.5
2018-12-08 07:56:01.2618,172.8,70,40.5,40.51,135,19.92,1,733.1,86,28.5,40.5,40.5
2018-12-08 07:56:01.5118,172.8,70,40.5,40.51,135,19.93,2,732.9,86.7,28.5,40.5,40.5
2018-12-08 07:56:01.7618,172.8,70,40.5,40.51,135,19.93,61,736.5,731,0,40.5,40.5
2018-12-08 07:56:02.0118,172.8,70,40.5,40.51,135,19.93,62,425,425,0,40.5,40.5
2018-12-08 07:56:02.2618,172.8,70,40.5,40.51,135,19.95,64,97.1,97.7,0,40.5,40.5
2018-12-08 07:56:02.5118,172.8,70,40.5,40.51,134.9,19.87,3,733.1,86,26.5,40.5,40.5
2018-12-08 07:56:02.7618,172.8,70,40.5,40.51,134.9,19.95,4,732.9,86.7,26.5,40.5,40.5
2018-12-08 07:56:03.0118,172.8,70,40.5,40.51,135,19.94,65,65200,64830,0,40.5,40.5
2018-12-08 07:56:03.2618,172.8,70,40.5,40.51,135.1,19.93,66,3320,3320,0,40.5,40.5
2018-12-08 07:56:03.5118,172.8,70,40.5,40.51,135,19.92,1,733.1,86,28.5,40.5,40.5
2018-12-08 07:56:03.7619,172.8,70,40.5,40.51,135,19.93,2,732.9,86.7,28.5,40.5,40.5
2018-12-08 07:56:04.0119,172.8,70,40.5,40.51,134.9,19.93,65,65020,65020,0,40.5,40.5
2018-12-08 07:56:04.2619,172.8,70,40.5,40.51,134.9,19.96,51,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:04.5119,172.8,70,40.5,40.51,135,19.93,63,50,50,0,40.5,40.5
2018-12-08 07:56:04.7619,172.8,70,40.5,40.51,135,19.93,67,28.9,28.7,0,40.5,40.5
2018-12-08 07:56:05.0119,172.8,70,40.5,40.51,135,19.93,52,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:05.2619,172.8,70,40.5,40.51,135,19.93,6,65010,28.9,3.7,40.5,40.5
2018-12-08 07:56:05.5119,172.8,70,40.5,40.51,135,19.92,7,65000,28.7,3.7,40.5,40.5
2018-12-08 07:56:05.7619,172.8,70,40.5,40.51,135,19.94,1,733.3,86.5,28.5,40.5,40.5
2018-12-08 07:56:06.0119,172.8,70,40.5,40.51,134.9,19.93,2,733.3,86.3,28.5,40.5,40.5
2018-12-08 07:56:06.2619,172.8,70,40.5,40.51,134.9,19.92,61,736.7,731.2,0,40.5,40.5
2018-12-08 07:56:06.5119,172.8,70.1,40.5,40.57,135,19.93,62,425,425,0,40.5,40.5
2018-12-08 07:56:06.7619,172.8,70.1,40.5,40.57,135,19.93,64,96.8,97.6,0,40.5,40.5
2018-12-08 07:56:07.0119,172.8,70.1,40.5,40.57,135,19.92,3,733.3,86.5,26.5,40.5,40.5
2018-12-08 07:56:07.2619,172.8,70.1,40.5,40.57,135,19.92,4,733.3,86.3,26.5,40.5,40.5
2018-12-08 07:56:07.5119,172.8,70.1,40.5,40.57,135,19.93,65,65200,64830,0,40.5,40.5
2018-12-08 07:56:07.7619,172.8,70.1,40.5,40.57,135,19.93,66,3310,3320,0,40.5,40.5
2018-12-08 07:56:08.0119,172.8,70.1,40.5,40.57,135,19.93,1,733.3,86.5,28.5,40.5,40.5
2018-12-08 07:56:08.2619,172.8,70.1,40.5,40.57,134.9,19.93,2,733.3,86.3,28.5,40.5,40.5
2018-12-08 07:56:08.5119,172.8,70.1,40.5,40.57,134.9,19.93,65,65020,65020,0,40.5,40.5
2018-12-08 07:56:08.7619,172.8,70.2,40.5,40.63,135,19.93,51,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:09.0119,172.8,70.2,40.5,40.63,135,19.91,63,50,50,0,40.5,40.5
2018-12-08 07:56:09.2619,172.8,70.2,40.5,40.63,135,19.9,67,29.2,28.9,0,40.5,40.5
2018-12-08 07:56:09.5119,172.8,70.2,40.5,40.63,135,19.93,52,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:09.7619,172.8,70.2,40.5,40.63,135,19.93,6,65020,29.2,3.7,40.5,40.5
2018-12-08 07:56:10.0119,172.8,70.2,40.5,40.63,135,19.92,7,65020,29,3.7,40.5,40.5
2018-12-08 07:56:10.2619,172.8,70.2,40.5,40.63,135,19.93,1,733.3,86.5,28.5,40.5,40.5
2018-12-08 07:56:10.5119,172.8,70.2,40.5,40.63,135,19.92,2,733.3,86.3,28.5,40.5,40.5
2018-12-08 07:56:10.7619,172.8,70.2,40.5,40.63,135,19.93,61,737.1,731.5,0,40.5,40.5
2018-12-08 07:56:11.0119,172.8,70.2,40.5,40.63,135,19.93,62,425,425,0,40.5,40.5
2018-12-08 07:56:11.2619,172.8,70.2,40.5,40.63,135,19.92,64,96.8,97.8,0,40.5,40.5
2018-12-08 07:56:11.5119,172.8,70.2,40.5,40.63,135,19.92,3,733.3,86.5,26.5,40.5,40.5
2018-12-08 07:56:11.7619,172.8,70.3,40.5,40.68,135,19.92,4,733.3,86.3,26.5,40.5,40.5
2018-12-08 07:56:12.0119,172.8,70.3,40.5,40.68,135,19.93,65,65030,65020,0,40.5,40.5
2018-12-08 07:56:12.2620,172.8,70.3,40.5,40.68,134.9,19.91,66,3320,3320,0,40.5,40.5
2018-12-08 07:56:12.5120,172.8,70.3,40.5,40.68,135,19.95,1,733.8,86,28.5,40.5,40.5
2018-12-08 07:56:12.7620,172.8,70.3,40.5,40.68,135,19.89,2,733.7,86.3,28.5,40.5,40.5
2018-12-08 07:56:13.0120,172.8,70.3,40.5,40.68,135,19.91,65,65020,65020,0,40.5,40.5
2018-12-08 07:56:13.2620,172.8,70.3,40.5,40.68,135,19.94,51,3.75,3.73,0,40.5,40.5
2018-12-08 07:56:13.5120,172.8,70.4,40.75,40.74,135,19.91,63,50,50,0,40.5,40.5
2018-12-08 07:56:13.7620,172.8,70.4,40.75,40.74,134.9,19.92,67,29.5,29.2,0,40.5,40.5
2018-12-08 07:56:14.0120,172.8,70.4,40.75,40.74,135,19.93,52,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:14.2620,172.8,70.4,40.75,40.74,135,19.9,6,65030,29.5,3.7,40.5,40.5
2018-12-08 07:56:14.5120,172.8,70.4,41,40.74,135,19.93,7,65020,29.3,3.8,40.5,40.5
2018-12-08 07:56:14.7620,172.8,70.4,41,40.74,135,19.93,1,733.8,86,28.5,40.5,40.5
2018-12-08 07:56:15.0120,172.8,70.4,41,40.74,135,19.93,2,733.7,86.3,28.5,40.5,40.5
2018-12-08 07:56:15.2620,172.8,70.4,41,40.74,135,19.92,61,737.1,731.8,0,40.5,40.5
2018-12-08 07:56:15.5120,172.8,70.4,41,40.74,135,19.92,62,425,425,0,40.5,40.5
2018-12-08 07:56:15.7620,172.8,70.4,41,40.74,134.9,19.92,64,96.8,97.8,0,40.5,40.5
2018-12-08 07:56:16.0120,172.8,70.4,41,40.74,134.9,19.92,3,733.8,86,26.5,40.5,40.5
2018-12-08 07:56:16.2620,172.8,70.4,41,40.74,134.9,19.93,4,733.7,86.3,26.5,40.5,40.5
2018-12-08 07:56:16.5120,172.8,70.4,41,40.74,135,19.92,65,65020,65010,0,40.5,40.5
2018-12-08 07:56:16.7620,172.8,70.4,41,40.74,135,19.93,66,3310,3310,0,40.5,40.5
2018-12-08 07:56:17.0120,172.8,70.4,41,40.74,135,19.93,1,733.8,86,28.5,40.5,40.5
2018-12-08 07:56:17.2620,172.8,70.4,41,40.74,135,19.93,2,733.7,86.3,28.5,40.5,40.5
2018-12-08 07:56:17.5120,172.8,70.4,41,40.74,135,19.92,65,65020,65010,0,40.5,40.5
2018-12-08 07:56:17.7620,172.8,70.4,41,40.74,134.9,19.93,51,3.75,3.73,0,40.5,40.5
2018-12-08 07:56:18.0120,172.8,70.4,41,40.74,135,19.92,63,50,50,0,40.5,40.5
2018-12-08 07:56:18.2620,172.8,70.4,41,40.74,134.9,19.93,67,29.8,29.5,0,40.5,40.5
2018-12-08 07:56:18.5120,172.8,70.5,41,40.8,135,19.92,52,3.75,3.72,0,40.5,40.5
2018-12-08 07:56:18.7619,172.8,70.5,41,40.8,135,19.93,6,65010,29.8,3.7,40.5,40.5
2018-12-08 07:56:19.0119,172.8,70.5,41,40.8,135,19.93,7,65000,29.5,3.8,40.5,40.5
2018-12-08 07:56:19.2619,172.8,70.5,41,40.8,135,19.81,1,733.8,86,28.5,40.5,40.5
2018-12-08 07:56:19.5120,172.8,70.5,41,40.8,135,19.93,2,733.7,86.3,28.5,41,40.5
2018-12-08 07:56:19.7620,172.8,70.5,41,40.8,135,19.89,61,737.4,732,0,41,41
2018-12-08 07:56:20.0120,172.8,70.5,41,40.8,134.9,19.93,62,425,425,0,41,41
2018-12-08 07:56:20.2620,172.8,70.5,41,40.8,134.9,19.94,64,96.7,97.7,0,41,41
2018-12-08 07:56:20.5120,172.8,70.5,41,40.8,135,19.92,3,734.3,85.8,26.5,41,41
2018-12-08 07:56:20.7621,172.8,70.6,41,40.86,135,19.93,4,734.1,86.3,26.5,41,41
2018-12-08 07:56:21.0121,172.8,70.6,41,40.86,135,19.92,65,65000,65000,0,41,41
2018-12-08 07:56:21.2620,172.8,70.6,41,40.86,135,19.93,66,3320,3320,0,41,41
2018-12-08 07:56:21.5120,172.8,70.6,41,40.86,135,19.93,1,734.3,85.8,28.5,41,41
2018-12-08 07:56:21.7620,172.8,70.6,41,40.86,135,19.92,2,734.1,86.3,28.5,41,41
2018-12-08 07:56:22.0119,172.8,70.6,41,40.86,135,19.94,65,65010,65000,0,41,41
2018-12-08 07:56:22.2620,172.8,70.6,41,40.86,134.9,19.92,51,3.75,3.73,0,41,41
2018-12-08 07:56:22.5120,172.8,70.6,41,40.86,135,19.93,63,50,50,0,41,41
2018-12-08 07:56:22.7620,172.8,70.6,41,40.86,135,19.92,67,30.1,29.8,0,41,41
2018-12-08 07:56:23.0120,172.8,70.6,41,40.86,135,19.94,52,3.75,3.72,0,41,41
2018-12-08 07:56:23.2621,172.8,70.6,41,40.86,135,19.93,6,65010,30.1,3.7,41,41
2018-12-08 07:56:23.5121,172.8,70.6,41,40.86,135,19.92,7,65010,29.8,3.8,41,41
2018-12-08 07:56:23.7621,172.8,70.7,41,40.91,135,19.93,1,734.3,85.8,28.5,41,41
2018-12-08 07:56:24.0121,172.8,70.7,41,40.91,134.9,19.92,2,734.1,86.3,28.5,41,41
2018-12-08 07:56:24.2621,172.8,70.7,41,40.91,134.9,19.93,61,737.7,732.2,0,41,41
2018-12-08 07:56:24.5121,172.8,70.7,41,40.91,135,19.92,62,425,425,0,41,41
2018-12-08 07:56:24.7621,172.8,70.7,41,40.91,135,19.92,64,96.7,97.7,0,41,41
2018-12-08 07:56:25.0121,172.8,70.7,41,40.91,135,19.93,3,734.3,85.8,26.5,41,41
2018-12-08 07:56:25.2621,172.8,70.7,41,40.91,135,19.92,4,734.1,86.3,26.5,41,41
2018-12-08 07:56:25.5121,172.8,70.8,41,40.97,135,19.92,65,65020,65010,0,41,41
2018-12-08 07:56:25.7621,172.8,70.8,41,40.97,134.9,19.93,66,3330,3330,0,41,41
2018-12-08 07:56:26.0121,172.8,70.8,41,40.97,134.9,19.92,1,734.3,85.8,28.5,41,41
2018-12-08 07:56:26.2621,172.8,70.8,41,40.97,134.9,19.9,2,734.1,86.3,28.5,41,41
2018-12-08 07:56:26.5121,172.8,70.8,41,40.97,134.9,19.96,65,65010,65010,0,41,41
2018-12-08 07:56:26.7621,172.8,70.8,41,40.97,135,19.91,51,3.76,3.73,0,41,41
2018-12-08 07:56:27.0121,172.8,70.8,41,40.97,135,19.92,63,50,50,0,41,41
2018-12-08 07:56:27.2621,172.8,70.8,41,40.97,135,19.93,67,30.4,30,0,41,41
2018-12-08 07:56:27.5121,172.8,70.8,41,40.97,135,19.92,52,3.76,3.73,0,41,41
2018-12-08 07:56:27.7621,172.8,70.8,41,40.97,135,19.93,6,65010,30.4,3.7,41,41
2018-12-08 07:56:28.0121,172.8,70.8,41,40.97,134.9,19.91,7,65020,30.1,3.8,41,41
2018-12-08 07:56:28.2621,172.8,70.8,41,40.97,134.9,19.93,1,734.5,85.8,28.5,41,41
2018-12-08 07:56:28.5121,172.8,70.8,41,40.97,135,19.93,2,734.4,86.3,28.5,41,41
2018-12-08 07:56:28.7621,172.8,70.8,41,40.97,135,19.91,61,737.9,732.3,0,41,41
2018-12-08 07:56:29.0121,172.8,70.8,41,40.97,135,19.92,62,425,425,0,41,41
2018-12-08 07:56:29.2620,172.8,70.8,41,40.97,135,19.93,64,96.7,97.7,0,41,41
2018-12-08 07:56:29.5121,172.8,70.8,41,40.97,134.9,19.92,3,734.5,85.8,26.5,41,41
2018-12-08 07:56:29.7621,172.8,70.8,41,40.97,134.9,19.93,4,734.4,86.3,26.5,41,41
2018-12-08 07:56:30.0121,172.8,70.8,41,40.97,134.9,19.92,65,65010,65010,0,41,41
2018-12-08 07:56:30.2621,172.8,70.8,41,40.97,135,19.93,66,3330,3330,0,41,41
2018-12-08 07:56:30.5122,172.8,70.9,41,41.03,135,19.93,1,734.5,85.8,28.5,41,41
2018-12-08 07:56:30.7622,172.8,70.9,41,41.03,135,19.92,2,734.4,86.3,28.5,41,41
2018-12-08 07:56:31.0122,172.8,70.9,41,41.03,135,19.93,65,65020,65020,0,41,41
2018-12-08 07:56:31.2622,172.8,70.9,41,41.03,135,19.93,51,3.76,3.73,0,41,41
2018-12-08 07:56:31.5122,172.8,70.9,41,41.03,135,19.92,63,50,50,0,41,41
2018-12-08 07:56:31.7621,172.8,70.9,41,41.03,135,19.93,67,30.6,30.3,0,41,41
2018-12-08 07:56:32.0121,172.8,70.9,41,41.03,135,19.93,52,3.76,3.73,0,41,41
2018-12-08 07:56:32.2621,172.8,70.9,41,41.03,135,19.93,6,65020,30.7,3.7,41,41
2018-12-08 07:56:32.5121,172.8,70.9,41,41.03,135,19.93,7,65010,30.3,3.8,41,41
2018-12-08 07:56:32.7621,172.8,71,41,41.09,135,19.93,1,734.5,85.8,28.5,41,41
2018-12-08 07:56:33.0121,172.8,71,41,41.09,135,19.92,2,734.4,86.3,28.5,41,41
2018-12-08 07:56:33.2621,172.8,71,41,41.09,135,19.93,61,738,732.5,0,41,41
2018-12-08 07:56:33.5121,172.8,71,41,41.09,135,19.93,62,425,425,0,41,41
2018-12-08 07:56:33.7621,172.8,71,41,41.09,135,19.93,64,96.7,97.7,0,41,41
2018-12-08 07:56:34.0121,172.8,71,41,41.09,134.9,19.93,3,735,85.8,26.5,41,41
2018-12-08 07:56:34.2621,172.8,71,41,41.09,135,19.93,4,734.6,86.3,26.5,41,41
2018-12-08 07:56:34.5121,172.8,71,41,41.09,135,19.93,65,65020,65020,0,41,41
2018-12-08 07:56:34.7621,172.8,71,41,41.09,135,19.91,66,3320,3320,0,41,41
2018-12-08 07:56:35.0121,172.8,71,41,41.09,135,19.92,1,735,85.8,28.5,41,41
2018-12-08 07:56:35.2621,172.8,71,41,41.09,135,19.92,2,734.6,86.3,28.5,41,41
2018-12-08 07:56:35.5122,172.8,71,41,41.09,135,20,65,65020,65020,0,41,41
2018-12-08 07:56:35.7622,172.8,71.1,41,41.15,135,19.96,51,3.76,3.73,0,41,41
2018-12-08 07:56:36.0122,172.8,71.1,41,41.15,135,19.93,63,50,50,0,41,41
2018-12-08 07:56:36.2622,172.8,71.1,41,41.15,135,19.92,67,30.9,30.5,0,41,41
2018-12-08 07:56:36.5122,172.8,71.1,41,41.15,135,19.92,52,3.76,3.73,0,41,41
2018-12-08 07:56:36.7622,172.8,71.1,41,41.15,135,19.92,6,65020,30.9,3.7,41,41
2018-12-08 07:56:37.0122,172.8,71.1,41,41.15,135,19.92,7,65020,30.6,3.8,41,41
2018-12-08 07:56:37.2622,172.8,71.1,41,41.15,135,19.93,1,735,85.8,28.5,41,41
2018-12-08 07:56:37.5122,172.8,71.2,41,41.2,135,19.93,2,734.6,86.3,28.5,41,41
2018-12-08 07:56:37.7622,172.8,71.2,41,41.2,135,19.93,61,738.3,732.8,0,41,41
2018-12-08 07:56:38.0122,172.8,71.2,41,41.2,135,19.93,62,425,425,0,41,41
2018-12-08 07:56:38.2622,172.8,71.2,41,41.2,135,19.92,64,96.8,97.8,0,41,41
2018-12-08 07:56:38.5122,172.8,71.2,41,41.2,135,19.94,3,735,85.8,26.5,41,41
2018-12-08 07:56:38.7621,172.8,71.2,41,41.2,135,19.92,4,734.6,86.3,26.5,41,41
2018-12-08 07:56:39.0122,172.8,71.2,41,41.2,135,19.93,65,65030,65030,0,41,41
2018-12-08 07:56:39.2622,172.8,71.2,41,41.2,135,19.91,66,3330,3330,0,41,41
2018-12-08 07:56:39.5122,172.8,71.2,41,41.2,135,19.93,1,735,85.8,28.5,41,41
2018-12-08 07:56:39.7622,172.8,71.2,41.25,41.2,135,19.93,2,734.6,86.3,28.5,41,41
2018-12-08 07:56:40.0122,172.8,71.2,41.25,41.2,135,19.92,65,65020,65010,0,41,41
2018-12-08 07:56:40.2622,172.8,71.2,41.25,41.2,135,19.93,51,3.76,3.73,0,41,41
2018-12-08 07:56:40.5123,172.8,71.2,41.5,41.2,135,19.93,63,50,50,0,41,41
2018-12-08 07:56:40.7623,172.8,71.2,41.5,41.2,135,19.92,67,31.2,30.8,0,41,41
2018-12-08 07:56:41.0123,172.8,71.2,41.5,41.2,135,19.91,52,3.76,3.73,0,41,41
2018-12-08 07:56:41.2623,172.8,71.2,41.5,41.2,135,19.93,6,65010,31.2,3.7,41.5,41
2018-12-08 07:56:41.5123,172.8,71.2,41.5,41.2,135,19.92,7,65010,30.8,3.8,41.5,41.5
2018-12-08 07:56:41.7623,172.8,71.2,41.5,41.2,134.9,19.92,1,735.3,85.8,28.5,41.5,41.5
2018-12-08 07:56:42.0122,172.8,71.2,41.5,41.2,135,19.92,2,735.1,86.3,28.5,41.5,41.5
2018-12-08 07:56:42.2623,172.8,71.2,41.5,41.2,135,19.93,61,738.5,733,0,41.5,41.5
2018-12-08 07:56:42.5123,172.8,71.3,41.5,41.26,135,19.9,62,425,425,0,41.5,41.5
2018-12-08 07:56:42.7623,172.8,71.3,41.5,41.26,135,19.91,64,96.9,97.9,0,41.5,41.5
2018-12-08 07:56:43.0123,172.8,71.3,41.5,41.26,135,19.93,3,735.3,85.8,26.5,41.5,41.5
2018-12-08 07:56:43.2623,172.8,71.3,41.5,41.26,135,19.93,4,735.1,86.3,26.5,41.5,41.5
2018-12-08 07:56:43.5123,172.8,71.3,41.5,41.26,134.9,19.92,65,65010,65000,0,41.5,41.5
2018-12-08 07:56:43.7623,172.8,71.3,41.5,41.26,134.9,19.94,66,3330,3330,0,41.5,41.5
2018-12-08 07:56:44.0123,172.8,71.3,41.5,41.26,135,19.92,1,735.3,85.8,28.5,41.5,41.5
2018-12-08 07:56:44.2623,172.8,71.3,41.5,41.26,135,19.92,2,735.1,86.3,28.5,41.5,41.5
2018-12-08 07:56:44.5123,172.8,71.3,41.5,41.26,135,19.93,65,65010,65000,0,41.5,41.5
2018-12-08 07:56:44.7623,172.8,71.4,41.5,41.32,135,19.93,51,3.76,3.73,0,41.5,41.5
2018-12-08 07:56:45.0123,172.8,71.4,41.5,41.32,135,19.93,63,50,50,0,41.5,41.5
2018-12-08 07:56:45.2623,172.8,71.4,41.5,41.32,135,19.92,67,31.4,31,0,41.5,41.5
2018-12-08 07:56:45.5123,172.8,71.4,41.5,41.32,134.9,19.92,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:56:45.7623,172.8,71.4,41.5,41.32,135,19.92,6,65010,31.4,3.7,41.5,41.5
2018-12-08 07:56:46.0123,172.8,71.4,41.5,41.32,134.9,19.96,7,65000,31,3.8,41.5,41.5
2018-12-08 07:56:46.2623,172.8,71.4,41.5,41.32,135,19.93,1,735.3,85.8,28.5,41.5,41.5
2018-12-08 07:56:46.5123,172.8,71.4,41.5,41.32,135,19.95,2,735.1,86.3,28.5,41.5,41.5
2018-12-08 07:56:46.7623,172.8,71.4,41.5,41.32,135,19.92,61,738.6,733.2,0,41.5,41.5
2018-12-08 07:56:47.0123,172.8,71.4,41.5,41.32,135,19.92,62,425,425,0,41.5,41.5
2018-12-08 07:56:47.2623,172.8,71.4,41.5,41.32,135,19.92,64,96.6,97.6,0,41.5,41.5
2018-12-08 07:56:47.5123,172.8,71.4,41.5,41.32,135,19.93,3,735.3,85.8,26.5,41.5,41.5
2018-12-08 07:56:47.7624,172.8,71.5,41.5,41.38,134.9,19.93,4,735.1,86.3,26.5,41.5,41.5
2018-12-08 07:56:48.0124,172.8,71.5,41.5,41.38,134.9,19.92,65,65010,65000,0,41.5,41.5
2018-12-08 07:56:48.2624,172.8,71.5,41.5,41.38,135,19.94,66,3340,3340,0,41.5,41.5
2018-12-08 07:56:48.5124,172.8,71.5,41.5,41.38,135,19.93,1,735.3,85.8,28.5,41.5,41.5
2018-12-08 07:56:48.7623,172.8,71.5,41.5,41.38,135,19.94,2,735.2,86.2,28.5,41.5,41.5
2018-12-08 07:56:49.0123,172.8,71.5,41.5,41.38,135,20.08,65,65010,65010,0,41.5,41.5
2018-12-08 07:56:49.2623,172.8,71.5,41.5,41.38,135,19.89,51,3.76,3.74,0,41.5,41.5
2018-12-08 07:56:49.5123,172.8,71.5,41.5,41.38,134.9,19.94,63,50,50,0,41.5,41.5
2018-12-08 07:56:49.7624,172.8,71.6,41.5,41.44,134.9,19.92,67,31.7,31.2,0,41.5,41.5
2018-12-08 07:56:50.0124,172.8,71.6,41.5,41.44,134.9,19.91,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:56:50.2624,172.8,71.6,41.5,41.44,135,19.93,6,65010,31.7,3.7,41.5,41.5
2018-12-08 07:56:50.5124,172.8,71.6,41.5,41.44,135,19.92,7,65000,31.3,3.8,41.5,41.5
2018-12-08 07:56:50.7624,172.8,71.6,41.5,41.44,135,19.93,1,735.4,85.8,28.5,41.5,41.5
2018-12-08 07:56:51.0124,172.8,71.6,41.5,41.44,134.9,19.93,2,735.2,86.2,28.5,41.5,41.5
2018-12-08 07:56:51.2624,172.8,71.6,41.5,41.44,135,19.93,61,738.8,733.4,0,41.5,41.5
2018-12-08 07:56:51.5124,172.8,71.6,41.5,41.44,134.9,19.89,62,425,425,0,41.5,41.5
2018-12-08 07:56:51.7624,172.8,71.6,41.5,41.44,134.9,19.93,64,96.6,97.6,0,41.5,41.5
2018-12-08 07:56:52.0124,172.8,71.6,41.5,41.44,135,19.93,3,735.4,85.8,26.5,41.5,41.5
2018-12-08 07:56:52.2624,172.8,71.6,41.5,41.44,135,19.92,4,735.2,86.2,26.5,41.5,41.5
2018-12-08 07:56:52.5124,172.8,71.6,41.5,41.44,135,19.92,65,65020,65010,0,41.5,41.5
2018-12-08 07:56:52.7624,172.8,71.6,41.5,41.44,135,19.92,66,3340,3340,0,41.5,41.5
2018-12-08 07:56:53.0124,172.8,71.6,41.5,41.44,135,19.92,1,735.4,85.8,28.5,41.5,41.5
2018-12-08 07:56:53.2624,172.8,71.6,41.5,41.44,134.9,19.93,2,735.2,86.2,28.5,41.5,41.5
2018-12-08 07:56:53.5124,172.8,71.6,41.5,41.44,134.9,19.92,65,65010,65010,0,41.5,41.5
2018-12-08 07:56:53.7624,172.8,71.8,41.5,41.55,134.9,19.92,51,3.76,3.74,0,41.5,41.5
2018-12-08 07:56:54.0124,172.8,71.8,41.5,41.55,135,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:56:54.2624,172.8,71.8,41.5,41.55,135,19.93,67,31.9,31.5,0,41.5,41.5
2018-12-08 07:56:54.5124,172.8,71.8,41.5,41.55,135,19.94,52,3.76,3.73,0,41.5,41.5
2018-12-08 07:56:54.7624,172.8,71.8,41.5,41.55,135,19.93,6,65020,31.9,3.7,41.5,41.5
2018-12-08 07:56:55.0124,172.8,71.8,41.5,41.55,135,19.85,7,65010,31.5,3.8,41.5,41.5
2018-12-08 07:56:55.2624,172.8,71.8,41.5,41.55,135,19.91,1,735.4,85.8,28.5,41.5,41.5
2018-12-08 07:56:55.5124,172.8,71.8,41.5,41.55,135,19.94,2,735.2,86.2,28.5,41.5,41.5
2018-12-08 07:56:55.7624,172.8,71.8,41.5,41.55,135,19.94,61,739.1,733.6,0,41.5,41.5
2018-12-08 07:56:56.0124,172.8,71.8,41.5,41.55,135,19.93,62,425,425,0,41.5,41.5
2018-12-08 07:56:56.2624,172.8,71.8,41.5,41.55,135,19.92,64,96.9,97.8,0,41.5,41.5
2018-12-08 07:56:56.5124,172.8,71.8,41.5,41.55,135,19.93,3,735.9,85.7,26.5,41.5,41.5
2018-12-08 07:56:56.7624,172.8,72,41.5,41.67,135,19.93,4,735.6,86.2,26.5,41.5,41.5
2018-12-08 07:56:57.0124,172.8,72,41.5,41.67,135,19.93,65,65010,65010,0,41.5,41.5
2018-12-08 07:56:57.2624,172.8,72,41.5,41.67,135,19.94,66,3330,3330,0,41.5,41.5
2018-12-08 07:56:57.5124,172.8,72,41.5,41.67,135,19.93,1,735.9,85.7,28.5,41.5,41.5
2018-12-08 07:56:57.7625,172.8,72,41.5,41.67,135,19.93,2,735.6,86.2,28.5,41.5,41.5
2018-12-08 07:56:58.0125,172.8,72,41.5,41.67,134.9,19.93,65,65020,65010,0,41.5,41.5
2018-12-08 07:56:58.2625,172.8,72,41.5,41.67,134.9,19.92,51,3.76,3.74,0,41.5,41.5
2018-12-08 07:56:58.5125,172.8,72,41.5,41.67,135,19.93,63,50,50,0,41.5,41.5
2018-12-08 07:56:58.7625,172.8,72,41.5,41.67,135,19.93,67,32.1,31.7,0,41.5,41.5
2018-12-08 07:56:59.0125,172.8,72,41.5,41.67,135,19.92,52,3.76,3.74,0,41.5,41.5
2018-12-08 07:56:59.2625,172.8,72,41.5,41.67,135,19.93,6,65030,32.1,3.7,41.5,41.5
2018-12-08 07:56:59.5125,172.8,72,41.5,41.67,134.9,19.93,7,65020,31.7,3.8,41.5,41.5
2018-12-08 07:56:59.7625,172.8,72,41.5,41.67,134.9,19.93,1,735.9,85.7,28.5,41.5,41.5
2018-12-08 07:57:00.0125,172.8,72,41.5,41.67,135,19.92,2,735.6,86.2,28.5,41.5,41.5
2018-12-08 07:57:00.2625,172.8,72,41.5,41.67,135,19.93,61,739.2,733.6,0,41.5,41.5
2018-12-08 07:57:00.5125,172.8,72,41.5,41.67,135.1,19.92,62,425,425,0,41.5,41.5
2018-12-08 07:57:00.7625,172.8,72,41.5,41.67,135.1,19.93,64,96.7,97.7,0,41.5,41.5
2018-12-08 07:57:01.0125,172.8,72,41.5,41.67,135.1,19.93,3,735.9,85.7,26.5,41.5,41.5
2018-12-08 07:57:01.2625,172.8,72,41.5,41.67,135,19.94,4,735.6,86.2,26.5,41.5,41.5
2018-12-08 07:57:01.5125,172.8,72,41.5,41.67,135,19.93,65,65010,65010,0,41.5,41.5
2018-12-08 07:57:01.7625,172.8,72,41.5,41.67,135,19.77,66,3330,3320,0,41.5,41.5
2018-12-08 07:57:02.0125,172.8,72,41.5,41.67,135,19.94,1,735.9,85.7,28.5,41.5,41.5
2018-12-08 07:57:02.2625,172.8,72,41.5,41.67,135,19.94,2,735.6,86.2,28.5,41.5,41.5
2018-12-08 07:57:02.5125,172.8,72,41.5,41.67,135,19.94,65,65020,65020,0,41.5,41.5
2018-12-08 07:57:02.7625,172.8,72,41.5,41.67,135,19.92,51,3.76,3.74,0,41.5,41.5
2018-12-08 07:57:03.0125,172.8,72,41.5,41.67,135,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:57:03.2625,172.8,72,41.5,41.67,135,19.93,67,32.3,31.9,0,41.5,41.5
2018-12-08 07:57:03.5125,172.8,72,41.5,41.67,135,19.93,52,3.76,3.74,0,41.5,41.5
2018-12-08 07:57:03.7625,172.8,72,41.5,41.67,135,19.93,6,65010,32.4,3.7,41.5,41.5
2018-12-08 07:57:04.0125,172.8,72,41.5,41.67,135,19.98,7,65010,31.9,3.8,41.5,41.5
2018-12-08 07:57:04.2625,172.8,72,41.5,41.67,135,19.93,1,736,85.7,28.5,41.5,41.5
2018-12-08 07:57:04.5125,172.8,72,41.5,41.67,135,19.92,2,735.9,86.2,28.5,41.5,41.5
2018-12-08 07:57:04.7625,172.8,72,41.5,41.67,135,19.92,61,739.4,733.9,0,41.5,41.5
2018-12-08 07:57:05.0125,172.8,72,41.5,41.67,135,19.92,62,425,425,0,41.5,41.5
2018-12-08 07:57:05.2625,172.8,72,41.5,41.67,135,19.92,64,96.9,97.8,0,41.5,41.5
2018-12-08 07:57:05.5126,172.8,72,41.5,41.67,135,19.93,3,736,85.7,26.5,41.5,41.5
2018-12-08 07:57:05.7626,172.8,72.1,41.75,41.72,135,19.93,4,735.9,86.2,26.5,41.5,41.5
2018-12-08 07:57:06.0126,172.8,72.1,41.75,41.72,135,19.92,65,65030,65020,0,41.5,41.5
2018-12-08 07:57:06.2626,172.8,72.1,41.75,41.72,135,19.93,66,3320,3330,0,41.5,41.5
2018-12-08 07:57:06.5126,172.8,72.1,42,41.72,135,19.92,1,736,85.7,28.5,41.5,41.5
2018-12-08 07:57:06.7626,172.8,72.1,42,41.72,135,19.93,2,735.9,86.2,28.5,41.5,41.5
2018-12-08 07:57:07.0125,172.8,72.1,42,41.72,135,19.92,65,65030,65020,0,41.5,41.5
2018-12-08 07:57:07.2625,172.8,72.1,42,41.72,134.9,19.94,51,3.76,3.74,0,41.5,41.5
2018-12-08 07:57:07.5125,172.8,72.1,42,41.72,134.9,19.92,63,50,50,0,41.5,41.5
2018-12-08 07:57:07.7625,172.8,72.1,42,41.72,135,19.92,67,32.6,32.1,0,41.5,41.5
2018-12-08 07:57:08.0125,172.8,72.1,42,41.72,135,19.93,52,3.76,3.74,0,41.5,41.5
2018-12-08 07:57:08.2625,172.8,72.1,42,41.72,135,19.92,6,65020,32.6,3.7,41.5,41.5
2018-12-08 07:57:08.5125,172.8,72.1,42,41.72,135,19.88,7,65010,32.1,3.8,41.5,41.5
2018-12-08 07:57:08.7625,172.8,72.2,42,41.78,135,20,1,736,85.7,28.5,41.5,41.5
2018-12-08 07:57:09.0125,172.8,72.2,42,41.78,135,19.92,2,735.9,86.2,28.5,41.5,41.5
2018-12-08 07:57:09.2625,172.8,72.2,42,41.78,135,19.93,61,739.6,734.1,0,41.5,41.5
2018-12-08 07:57:09.5125,172.8,72.2,42,41.78,134.9,19.96,62,425,425,0,41.5,41.5
2018-12-08 07:57:09.7626,172.8,72.2,42,41.78,134.9,19.95,64,96.7,97.7,0,41.5,41.5
2018-12-08 07:57:10.0126,172.8,72.2,42,41.78,134.9,19.93,3,736,85.7,26.5,41.5,41.5
2018-12-08 07:57:10.2626,172.8,72.2,42,41.78,135,19.93,4,735.9,86.2,26.5,41.5,41.5
2018-12-08 07:57:10.5126,172.8,72.2,42,41.78,135,19.93,65,65010,65010,0,42,42
2018-12-08 07:57:10.7626,172.8,72.2,42,41.78,135,19.93,66,3320,3320,0,42,42
2018-12-08 07:57:11.0126,172.8,72.2,42,41.78,135,19.93,1,736.3,85.7,28.5,42,42
2018-12-08 07:57:11.2626,172.8,72.2,42,41.78,134.9,19.94,2,736.1,86,28.5,42,42
2018-12-08 07:57:11.5126,172.8,72.2,42,41.78,134.9,19.92,65,65010,65000,0,42,42
2018-12-08 07:57:11.7626,172.8,72.3,42,41.84,135,19.94,51,3.76,3.74,0,42,42
2018-12-08 07:57:12.0126,172.8,72.3,42,41.84,135,19.96,63,50,50,0,42,42
2018-12-08 07:57:12.2626,172.8,72.3,42,41.84,135,19.92,67,32.8,32.3,0,42,42
2018-12-08 07:57:12.5126,172.8,72.3,42,41.84,135,19.92,52,3.76,3.74,0,42,42
2018-12-08 07:57:12.7626,172.8,72.3,42,41.84,134.9,19.93,6,65020,32.8,3.7,42,42
2018-12-08 07:57:13.0126,172.8,72.3,42,41.84,134.9,19.82,7,65020,32.3,3.8,42,42
2018-12-08 07:57:13.2626,172.8,72.3,42,41.84,134.9,19.9,1,736.3,85.7,28.5,42,42
2018-12-08 07:57:13.5126,172.8,72.3,42,41.84,135,19.92,2,736.1,86,28.5,42,42
2018-12-08 07:57:13.7626,172.8,72.4,42,41.9,135,19.92,61,739.7,734.2,0,42,42
2018-12-08 07:57:14.0126,172.8,72.4,42,41.9,135,19.93,62,425,425,0,42,42
2018-12-08 07:57:14.2626,172.8,72.4,42,41.9,135,19.92,64,96.8,97.8,0,42,42
2018-12-08 07:57:14.5126,172.8,72.4,42,41.9,135,19.93,3,736.3,85.7,26.5,42,42
2018-12-08 07:57:14.7626,172.8,72.4,42,41.9,135,19.94,4,736.1,86,26.5,42,42
2018-12-08 07:57:15.0126,172.8,72.4,42,41.9,134.9,19.93,65,65020,65010,0,42,42
2018-12-08 07:57:15.2626,172.8,72.4,42,41.9,135,19.93,66,3320,3320,0,42,42
2018-12-08 07:57:15.5126,172.8,72.4,42,41.9,135,19.92,1,736.3,85.7,28.5,42,42
2018-12-08 07:57:15.7627,172.8,72.4,42,41.9,134.9,19.93,2,736.1,86,28.5,42,42
2018-12-08 07:57:16.0127,172.8,72.4,42,41.9,135,19.94,65,65030,65020,0,42,42
2018-12-08 07:57:16.2627,172.8,72.4,42,41.9,135,19.93,51,3.76,3.74,0,42,42
2018-12-08 07:57:16.5127,172.8,72.4,42,41.9,135,19.92,63,50,50,0,42,42
2018-12-08 07:57:16.7627,172.8,72.4,42,41.9,134.9,19.93,67,33,32.4,0,42,42
2018-12-08 07:57:17.0127,172.8,72.4,42,41.9,135,19.93,52,3.76,3.74,0,42,42
2018-12-08 07:57:17.2627,172.8,72.4,42,41.9,134.9,19.92,6,65020,33,3.7,42,42
2018-12-08 07:57:17.5127,172.8,72.4,42,41.9,135,19.93,7,65010,32.5,3.8,42,42
2018-12-08 07:57:17.7627,172.8,72.5,42,41.96,135,19.89,1,736.7,85.6,28.5,42,42
2018-12-08 07:57:18.0127,172.8,72.5,42,41.96,135,19.92,2,736.5,86,28.5,42,42
2018-12-08 07:57:18.2627,172.8,72.5,42,41.96,135,19.93,61,739.8,734.3,0,42,42
2018-12-08 07:57:18.5127,172.8,72.5,42,41.96,135,19.93,62,425,425,0,42,42
2018-12-08 07:57:18.7627,172.8,72.5,42,41.96,135,19.92,64,96.9,97.9,0,42,42
2018-12-08 07:57:19.0127,172.8,72.5,42,41.96,135,19.92,3,736.7,85.6,26.5,42,42
2018-12-08 07:57:19.2627,172.8,72.5,42,41.96,135,19.93,4,736.5,86,26.5,42,42
2018-12-08 07:57:19.5126,172.8,72.6,42,42.01,135,19.93,65,65030,65030,0,42,42
2018-12-08 07:57:19.7626,172.8,72.6,42,42.01,135,19.92,66,3330,3330,0,42,42
2018-12-08 07:57:20.0126,172.8,72.6,42,42.01,135,19.84,1,736.7,85.6,28.5,42,42
2018-12-08 07:57:20.2626,172.8,72.6,42,42.01,135.1,19.92,2,736.5,86,28.5,42,42
2018-12-08 07:57:20.5126,172.8,72.6,42,42.01,135,19.88,65,65010,65010,0,42,42
2018-12-08 07:57:20.7627,172.8,72.6,42,42.01,135,19.94,51,3.76,3.74,0,42,42
2018-12-08 07:57:21.0127,172.8,72.6,42,42.01,134.9,19.92,63,50,50,0,42,42
2018-12-08 07:57:21.2627,172.8,72.6,42,42.01,134.9,19.93,67,33.1,32.6,0,42,42
2018-12-08 07:57:21.5127,172.8,72.6,42,42.01,135,19.93,52,3.77,3.74,0,42,42
2018-12-08 07:57:21.7627,172.8,72.6,42,42.01,135,19.92,6,65020,33.2,3.7,42,42
2018-12-08 07:57:22.0127,172.8,72.6,42,42.01,135,19.93,7,65020,32.6,3.8,42,42
2018-12-08 07:57:22.2627,172.8,72.6,42,42.01,135,19.92,1,736.7,85.6,28.5,42,42
2018-12-08 07:57:22.5127,172.8,72.6,42,42.01,135,19.93,2,736.5,86,28.5,42,42
2018-12-08 07:57:22.7627,172.8,72.6,42,42.01,135,19.92,61,740.1,734.5,0,42,42
2018-12-08 07:57:23.0127,172.8,72.6,42,42.01,135,19.93,62,425,425,0,42,42
2018-12-08 07:57:23.2627,172.8,72.6,42,42.01,134.9,19.92,64,96.7,97.7,0,42,42
2018-12-08 07:57:23.5127,172.8,72.6,42,42.01,135,19.92,3,736.7,85.6,26.5,42,42
2018-12-08 07:57:23.7627,172.8,72.7,42,42.07,135,19.93,4,736.5,86,26.5,42,42
2018-12-08 07:57:24.0127,172.8,72.7,42,42.07,135,19.93,65,65010,65010,0,42,42
2018-12-08 07:57:24.2627,172.8,72.7,42,42.07,135,19.93,66,3340,3340,0,42,42
2018-12-08 07:57:24.5126,172.8,72.7,42,42.07,135,19.92,1,736.7,85.6,28.5,42,42
2018-12-08 07:57:24.7626,172.8,72.7,42,42.07,135,19.94,2,736.5,86,28.5,42,42
2018-12-08 07:57:25.0126,172.8,72.7,42,42.07,134.9,19.92,65,65010,65010,0,42,42
2018-12-08 07:57:25.2626,172.8,72.7,42,42.07,135,19.94,51,3.76,3.74,0,42,42
2018-12-08 07:57:25.5126,172.8,72.8,42,42.13,135,19.93,63,50,50,0,42,42
2018-12-08 07:57:25.7626,172.8,72.8,42,42.13,135,19.93,67,33.3,32.8,0,42,42
2018-12-08 07:57:26.0127,172.8,72.8,42,42.13,135,19.92,52,3.77,3.74,0,42,42
2018-12-08 07:57:26.2627,172.8,72.8,42,42.13,135,19.91,6,65020,33.3,3.7,42,42
2018-12-08 07:57:26.5127,172.8,72.8,42,42.13,135,19.93,7,65010,32.8,3.8,42,42
2018-12-08 07:57:26.7627,172.8,72.8,42,42.13,135,19.92,1,736.7,85.7,28.5,42,42
2018-12-08 07:57:27.0127,172.8,72.8,42,42.13,135,20.1,2,736.8,86,28.5,42,42
2018-12-08 07:57:27.2628,172.8,72.8,42,42.13,135,19.95,61,740.3,734.8,0,42,42
2018-12-08 07:57:27.5128,172.8,72.8,42,42.13,135,19.93,62,425,425,0,42,42
2018-12-08 07:57:27.7627,172.8,72.8,42,42.13,135,19.92,64,96.6,97.6,0,42,42
2018-12-08 07:57:28.0127,172.8,72.8,42,42.13,135,19.91,3,736.7,85.7,26.5,42,42
2018-12-08 07:57:28.2627,172.8,72.8,42,42.13,135,19.9,4,736.8,86,26.5,42,42
2018-12-08 07:57:28.5127,172.8,72.9,42,42.19,135,19.92,65,65020,65020,0,42,42
2018-12-08 07:57:28.7628,172.8,72.9,42,42.19,135,19.92,66,3330,3330,0,42,42
2018-12-08 07:57:29.0128,172.8,72.9,42,42.19,135,19.93,1,736.7,85.7,28.5,42,42
2018-12-08 07:57:29.2628,172.8,72.9,42,42.19,135,19.93,2,736.8,86,28.5,42,42
2018-12-08 07:57:29.5128,172.8,72.9,42,42.19,135,19.92,65,65020,65020,0,42,42
2018-12-08 07:57:29.7629,172.8,72.9,42,42.19,135,19.92,51,3.76,3.74,0,42,42
2018-12-08 07:57:30.0129,172.8,72.9,42,42.19,135,19.9,63,50,50,0,42,42
2018-12-08 07:57:30.2629,172.8,72.9,42,42.19,135,19.94,67,33.5,32.9,0,42,42
2018-12-08 07:57:30.5129,172.8,72.9,42,42.19,135,19.93,52,3.77,3.74,0,42,42
2018-12-08 07:57:30.7629,172.8,72.9,42,42.19,135,19.93,6,65020,33.5,3.7,42,42
2018-12-08 07:57:31.0128,172.8,72.9,42,42.19,135,19.93,7,65020,33,3.8,42,42
2018-12-08 07:57:31.2628,172.8,72.9,42,42.19,135,19.91,1,736.7,85.7,28.5,42,42
2018-12-08 07:57:31.5128,172.8,72.9,42,42.19,135,19.93,2,736.8,86,28.5,42,42
2018-12-08 07:57:31.7628,172.8,73,42.25,42.25,135.1,19.93,61,740.3,734.9,0,42,42
2018-12-08 07:57:32.0127,172.8,73,42.25,42.25,135,19.92,62,425,425,0,42,42
2018-12-08 07:57:32.2627,172.8,73,42.25,42.25,135,19.93,64,96.6,97.6,0,42,42.5
2018-12-08 07:57:32.5127,172.8,73,42.25,42.25,135,19.93,3,737.1,85.6,26.5,42,42.5
2018-12-08 07:57:32.7627,172.8,73,42.5,42.25,134.9,19.93,4,736.9,86,26.5,42,42.5
2018-12-08 07:57:33.0128,172.8,73,42.5,42.25,135,19.93,65,65030,65020,0,42,42.5
2018-12-08 07:57:33.2628,172.8,73,42.5,42.25,135,19.93,66,3340,3340,0,42,42.5
2018-12-08 07:57:33.5128,172.8,73,42.5,42.25,135,19.94,1,737.1,85.6,28.5,42,42.5
2018-12-08 07:57:33.7628,172.8,73,42.5,42.25,135,19.93,2,736.9,86,28.5,42,42.5
2018-12-08 07:57:34.0127,172.8,73,42.5,42.25,135,19.93,65,65020,65020,0,42,42.5
2018-12-08 07:57:34.2627,172.8,73,42.5,42.25,135,19.93,51,3.77,3.74,0,42,42.5
2018-12-08 07:57:34.5127,172.8,73,42.5,42.25,135,19.93,63,50,50,0,42,42.5
2018-12-08 07:57:34.7627,172.8,73,42.5,42.25,134.9,19.94,67,33.7,33.1,0,42,42.5
2018-12-08 07:57:35.0128,172.8,73,42.5,42.25,134.9,19.92,52,3.77,3.74,0,42,42.5
2018-12-08 07:57:35.2628,172.8,73,42.5,42.25,135,19.93,6,65030,33.7,3.7,42,42.5
2018-12-08 07:57:35.5128,172.8,73,42.5,42.25,135,19.92,7,65020,33.1,3.8,42,42.5
2018-12-08 07:57:35.7628,172.8,73.1,42.5,42.3,135,19.91,1,737.1,85.6,28.5,42,42.5
2018-12-08 07:57:36.0128,172.8,73.1,42.5,42.3,135,19.98,2,736.9,86,28.5,42,42.5
2018-12-08 07:57:36.2628,172.8,73.1,42.5,42.3,135,19.94,61,740.5,735,0,42,42.5
2018-12-08 07:57:36.5128,172.8,73.1,42.5,42.3,134.9,19.93,62,425,425,0,42,42.5
2018-12-08 07:57:36.7629,172.8,73.1,42.5,42.3,135,19.92,64,96.8,97.8,0,42,42.5
2018-12-08 07:57:37.0129,172.8,73.1,42.5,42.3,134.9,19.92,3,737.1,85.6,26.5,42,42.5
2018-12-08 07:57:37.2629,172.8,73.1,42.5,42.3,135,19.92,4,736.9,86,26.5,42,42.5
2018-12-08 07:57:37.5129,172.8,73.2,42.5,42.36,135,19.94,65,65020,65010,0,42,42.5
2018-12-08 07:57:37.7629,172.8,73.2,42.5,42.36,135,19.92,66,3330,3330,0,42,42.5
2018-12-08 07:57:38.0128,172.8,73.2,42.5,42.36,135,19.93,1,737.1,85.6,28.5,42,42.5
2018-12-08 07:57:38.2628,172.8,73.2,42.5,42.36,135,19.93,2,736.9,86,28.5,42,42.5
2018-12-08 07:57:38.5127,172.8,73.2,42.5,42.36,134.9,19.92,65,65020,65020,0,42,42.5
2018-12-08 07:57:38.7627,172.8,73.2,42.5,42.36,134.9,19.93,51,3.77,3.74,0,42,42.5
2018-12-08 07:57:39.0127,172.8,73.2,42.5,42.36,135,19.93,63,50,50,0,42,42.5
2018-12-08 07:57:39.2627,172.8,73.2,42.5,42.36,135,19.92,67,33.8,33.3,0,42,42.5
2018-12-08 07:57:39.5127,172.8,73.2,42.5,42.36,135,19.93,52,3.77,3.74,0,42.5,42.5
2018-12-08 07:57:39.7627,172.8,73.2,42.5,42.36,135,19.93,6,65200,33.8,3.7,42.5,42.5
2018-12-08 07:57:40.0128,172.8,73.2,42.5,42.36,135,19.94,7,64820,33.3,3.8,42.5,42.5
2018-12-08 07:57:40.2628,172.8,73.2,42.5,42.36,134.9,19.92,1,737.5,85.4,28.5,42.5,42.5
2018-12-08 07:57:40.5129,172.8,73.3,42.5,42.42,134.9,19.93,2,737,86,28.5,42.5,42.5
2018-12-08 07:57:40.7629,172.8,73.3,42.5,42.42,134.9,19.92,61,740.8,735.2,0,42.5,42.5
2018-12-08 07:57:41.0129,172.8,73.3,42.5,42.42,134.9,19.94,62,425,425,0,42.5,42.5
2018-12-08 07:57:41.2629,172.8,73.3,42.5,42.42,135,19.92,64,97.1,97.6,0,42.5,42.5
2018-12-08 07:57:41.5129,172.8,73.3,42.5,42.42,135,19.92,3,737.5,85.4,26.5,42.5,42.5
2018-12-08 07:57:41.7629,172.8,73.3,42.5,42.42,135,19.93,4,737,86,26.5,42.5,42.5
2018-12-08 07:57:42.0129,172.8,73.3,42.5,42.42,135,19.97,65,65200,64830,0,42.5,42.5
2018-12-08 07:57:42.2629,172.8,73.3,42.5,42.42,135,19.93,66,3320,3320,0,42.5,42.5
2018-12-08 07:57:42.5129,172.8,73.3,42.5,42.42,134.9,19.92,1,737.5,85.4,28.5,42.5,42.5
2018-12-08 07:57:42.7629,172.8,73.3,42.5,42.42,134.9,19.92,2,737,86,28.5,42.5,42.5
2018-12-08 07:57:43.0129,172.8,73.3,42.5,42.42,135,19.98,65,65020,65020,0,42.5,42.5
2018-12-08 07:57:43.2629,172.8,73.3,42.5,42.42,135,19.93,51,3.77,3.75,0,42.5,42.5
2018-12-08 07:57:43.5129,172.8,73.3,42.5,42.42,135,19.92,63,50,50,0,42.5,42.5
2018-12-08 07:57:43.7629,172.8,73.4,42.5,42.48,135,19.95,67,34,33.4,0,42.5,42.5
2018-12-08 07:57:44.0129,172.8,73.4,42.5,42.48,135,19.93,52,3.77,3.74,0,42.5,42.5
2018-12-08 07:57:44.2629,172.8,73.4,42.5,42.48,134.9,19.93,6,65200,34,3.7,42.5,42.5
2018-12-08 07:57:44.5129,172.8,73.4,42.5,42.48,134.9,19.93,7,64830,33.4,3.8,42.5,42.5
2018-12-08 07:57:44.7629,172.8,73.4,42.5,42.48,135,19.9,1,737.5,85.4,28.5,42.5,42.5
2018-12-08 07:57:45.0129,172.8,73.4,42.5,42.48,135,19.92,2,737,86,28.5,42.5,42.5
2018-12-08 07:57:45.2629,172.8,73.4,42.5,42.48,135,19.93,61,740.8,735.3,0,42.5,42.5
2018-12-08 07:57:45.5129,172.8,73.4,42.5,42.48,135,19.92,62,425,425,0,42.5,42.5
2018-12-08 07:57:45.7629,172.8,73.4,42.5,42.48,135,19.93,64,96.9,97.4,0,42.5,42.5
2018-12-08 07:57:46.0129,172.8,73.4,42.5,42.48,135,19.92,3,737.5,85.4,26.5,42.5,42.5
2018-12-08 07:57:46.2629,172.8,73.4,42.5,42.48,135,19.93,4,737,86,26.5,42.5,42.5
2018-12-08 07:57:46.5129,172.8,73.4,42.5,42.48,134.9,19.92,65,65220,64840,0,42.5,42.5
2018-12-08 07:57:46.7629,172.8,73.4,42.5,42.48,134.9,19.93,66,3330,3330,0,42.5,42.5
2018-12-08 07:57:47.0129,172.8,73.4,42.5,42.48,135,19.92,1,737.8,85.7,28.5,42.5,42.5
2018-12-08 07:57:47.2629,172.8,73.4,42.5,42.48,135,19.92,2,737.5,85.7,28.5,42.5,42.5
2018-12-08 07:57:47.5129,172.8,73.4,42.5,42.48,135,19.93,65,65030,65020,0,42.5,42.5
2018-12-08 07:57:47.7630,172.8,73.5,42.5,42.53,135,19.93,51,3.77,3.75,0,42.5,42.5
2018-12-08 07:57:48.0130,172.8,73.5,42.5,42.53,135,19.92,63,50,50,0,42.5,42.5
2018-12-08 07:57:48.2629,172.8,73.5,42.5,42.53,134.9,19.92,67,34.1,33.5,0,42.5,42.5
2018-12-08 07:57:48.5129,172.8,73.5,42.5,42.53,135,19.92,52,3.77,3.74,0,42.5,42.5
2018-12-08 07:57:48.7629,172.8,73.5,42.5,42.53,135,19.93,6,65030,34.1,3.7,42.5,42.5
2018-12-08 07:57:49.0129,172.8,73.5,42.5,42.53,135,19.93,7,65030,33.6,3.8,42.5,42.5
2018-12-08 07:57:49.2629,172.8,73.5,42.5,42.53,135.1,19.93,1,737.8,85.7,28.5,42.5,42.5
2018-12-08 07:57:49.5129,172.8,73.6,42.5,42.59,135,19.93,2,737.5,85.7,28.5,42.5,42.5
2018-12-08 07:57:49.7629,172.8,73.6,42.5,42.59,135,19.93,61,741,735.5,0,42.5,42.5
2018-12-08 07:57:50.0129,172.8,73.6,42.5,42.59,135,19.93,62,425,425,0,42.5,42.5
2018-12-08 07:57:50.2629,172.8,73.6,42.5,42.59,135,19.92,64,96.7,97.7,0,42.5,42.5
2018-12-08 07:57:50.5129,172.8,73.6,42.5,42.59,135,19.93,3,737.8,85.7,26.5,42.5,42.5
2018-12-08 07:57:50.7629,172.8,73.6,42.5,42.59,135,19.93,4,737.5,85.7,26.5,42.5,42.5
2018-12-08 07:57:51.0129,172.8,73.6,42.5,42.59,135,19.93,65,65200,64840,0,42.5,42.5
2018-12-08 07:57:51.2629,172.8,73.6,42.5,42.59,135.1,19.92,66,3330,3330,0,42.5,42.5
2018-12-08 07:57:51.5129,172.8,73.6,42.5,42.59,135,19.93,1,737.8,85.7,28.5,42.5,42.5
2018-12-08 07:57:51.7630,172.8,73.6,42.5,42.59,135,19.92,2,737.5,85.7,28.5,42.5,42.5
2018-12-08 07:57:52.0130,172.8,73.6,42.5,42.59,134.9,19.92,65,65030,65030,0,42.5,42.5
2018-12-08 07:57:52.2630,172.8,73.6,42.5,42.59,135,19.92,51,3.77,3.75,0,42.5,42.5
2018-12-08 07:57:52.5130,172.8,73.8,42.5,42.71,135,19.92,63,50,50,0,42.5,42.5
2018-12-08 07:57:52.7630,172.8,73.8,42.5,42.71,135,19.92,67,34.3,33.7,0,42.5,42.5
2018-12-08 07:57:53.0130,172.8,73.8,42.5,42.71,135,19.89,52,3.77,3.74,0,42.5,42.5
2018-12-08 07:57:53.2630,172.8,73.8,42.5,42.71,135,19.92,6,65020,34.3,3.7,42.5,42.5
2018-12-08 07:57:53.5130,172.8,73.8,42.5,42.71,135,19.92,7,65020,33.7,3.8,42.5,42.5
2018-12-08 07:57:53.7630,172.8,73.8,42.5,42.71,135,19.93,1,737.8,85.7,28.5,42.5,42.5
2018-12-08 07:57:54.0130,172.8,73.8,42.5,42.71,135,19.92,2,737.5,85.7,28.5,42.5,42.5
2018-12-08 07:57:54.2630,172.8,73.8,42.5,42.71,134.9,19.95,61,741.2,735.7,0,42.5,42.5
2018-12-08 07:57:54.5130,172.8,73.8,42.5,42.71,135,19.92,62,425,425,0,42.5,42.5
2018-12-08 07:57:54.7630,172.8,73.8,42.5,42.71,135,19.92,64,96.8,97.8,0,42.5,42.5
2018-12-08 07:57:55.0130,172.8,73.8,42.5,42.71,135,19.93,3,737.9,85.4,26.5,42.5,42.5
2018-12-08 07:57:55.2630,172.8,73.8,42.5,42.71,135,19.94,4,737.6,85.7,26.5,42.5,42.5
2018-12-08 07:57:55.5130,172.8,73.8,42.5,42.71,135,19.94,65,65030,65030,0,42.5,42.5
2018-12-08 07:57:55.7630,172.8,74,42.5,42.82,135,19.91,66,3330,3330,0,42.5,42.5
2018-12-08 07:57:56.0130,172.8,74,42.5,42.82,135,19.93,1,737.9,85.4,28.5,42.5,42.5
2018-12-08 07:57:56.2631,172.8,74,42.5,42.82,135,19.93,2,737.6,85.7,28.5,42.5,42.5
2018-12-08 07:57:56.5131,172.8,74,42.5,42.82,135,19.93,65,65020,65020,0,42.5,42.5
2018-12-08 07:57:56.7631,172.8,74,42.5,42.82,135,19.93,51,3.77,3.75,0,42.5,42.5
2018-12-08 07:57:57.0130,172.8,74,42.5,42.82,135,19.94,63,50,50,0,42.5,42.5
2018-12-08 07:57:57.2630,172.8,74,42.5,42.82,135,19.93,67,34.4,33.8,0,42.5,42.5
2018-12-08 07:57:57.5130,172.8,74,42.5,42.82,135,19.92,52,3.77,3.75,0,42.5,42.5
2018-12-08 07:57:57.7630,172.8,74,42.75,42.82,135,19.93,6,65020,34.4,3.7,42.5,42.5
2018-12-08 07:57:58.0130,172.8,74,42.75,42.82,135,19.92,7,65020,33.8,3.8,42.5,42.5
2018-12-08 07:57:58.2630,172.8,74,42.75,42.82,135,19.92,1,737.9,85.4,28.5,42.5,42.5
2018-12-08 07:57:58.5130,172.8,74,43,42.82,135,19.92,2,737.6,85.7,28.5,42.5,42.5
2018-12-08 07:57:58.7630,172.8,74,43,42.82,135,19.93,61,741.3,735.9,0,42.5,42.5
2018-12-08 07:57:59.0131,172.8,74,43,42.82,135.1,19.93,62,425,425,0,42.5,42.5
2018-12-08 07:57:59.2631,172.8,74,43,42.82,135,19.93,64,96.8,97.8,0,42.5,42.5
2018-12-08 07:57:59.5131,172.8,74,43,42.82,135,19.93,3,737.9,85.4,26.5,42.5,42.5
2018-12-08 07:57:59.7631,172.8,74,43,42.82,134.9,19.92,4,737.6,85.7,26.5,42.5,42.5
2018-12-08 07:58:00.0132,172.8,74,43,42.82,134.9,19.92,65,65020,65010,0,42.5,42.5
2018-12-08 07:58:00.2632,172.8,74,43,42.82,134.9,19.92,66,3340,3330,0,42.5,42.5
2018-12-08 07:58:00.5132,172.8,74,43,42.82,135,19.92,1,737.9,85.4,28.5,42.5,42.5
2018-12-08 07:58:00.7632,172.8,74,43,42.82,135,19.93,2,737.6,85.7,28.5,42.5,42.5
2018-12-08 07:58:01.0131,172.8,74,43,42.82,135,19.93,65,65020,65020,0,42.5,42.5
2018-12-08 07:58:01.2631,172.8,74,43,42.82,135,19.89,51,3.77,3.75,0,43,43
2018-12-08 07:58:01.5131,172.8,74,43,42.82,134.9,19.94,63,50,50,0,43,43
2018-12-08 07:58:01.7631,172.8,74,43,42.82,134.9,19.92,67,34.5,33.9,0,43,43
2018-12-08 07:58:02.0131,172.8,74,43,42.82,135,19.92,52,3.77,3.75,0,43,43
2018-12-08 07:58:02.2631,172.8,74,43,42.82,135,19.94,6,65020,34.5,3.7,43,43
2018-12-08 07:58:02.5131,172.8,74,43,42.82,135,19.92,7,65010,33.9,3.8,43,43
2018-12-08 07:58:02.7631,172.8,74,43,42.82,135,19.97,1,738.3,85.4,28.5,43,43
2018-12-08 07:58:03.0131,172.8,74,43,42.82,135,19.96,2,738,85.7,28.5,43,43
2018-12-08 07:58:03.2631,172.8,74,43,42.82,135,19.93,61,741.5,736,0,43,43
2018-12-08 07:58:03.5131,172.8,74,43,42.82,134.9,19.93,62,425,425,0,43,43
2018-12-08 07:58:03.7631,172.8,74,43,42.82,134.9,19.93,64,96.7,97.8,0,43,43
2018-12-08 07:58:04.0131,172.8,74,43,42.82,134.9,19.92,3,738.3,85.4,26.5,43,43
2018-12-08 07:58:04.2631,172.8,74,43,42.82,134.9,19.93,4,738,85.7,26.5,43,43
2018-12-08 07:58:04.5131,172.8,74.1,43,42.88,135,19.92,65,65020,65010,0,43,43
2018-12-08 07:58:04.7631,172.8,74.1,43,42.88,135,19.93,66,3330,3340,0,43,43
2018-12-08 07:58:05.0131,172.8,74.1,43,42.88,135,19.93,1,738.3,85.4,28.5,43,43
2018-12-08 07:58:05.2631,172.8,74.1,43,42.88,135,19.92,2,738,85.7,28.5,43,43
2018-12-08 07:58:05.5131,172.8,74.1,43,42.88,134.9,19.93,65,65020,65010,0,43,43
2018-12-08 07:58:05.7631,172.8,74.1,43,42.88,134.9,19.93,51,3.77,3.75,0,43,43
2018-12-08 07:58:06.0131,172.8,74.1,43,42.88,135,19.93,63,50,50,0,43,43
2018-12-08 07:58:06.2632,172.8,74.1,43,42.88,135,19.96,67,34.7,34,0,43,43
2018-12-08 07:58:06.5132,172.8,74.1,43,42.88,135,19.93,52,3.77,3.75,0,43,43
2018-12-08 07:58:06.7632,172.8,74.1,43,42.88,135,19.94,6,65010,34.7,3.7,43,43
2018-12-08 07:58:07.0132,172.8,74.1,43,42.88,135,19.93,7,65010,34,3.8,43,43
2018-12-08 07:58:07.2632,172.8,74.1,43,42.88,135,19.94,1,738.3,85.4,28.5,43,43
2018-12-08 07:58:07.5132,172.8,74.2,43,42.94,135,19.92,2,738,85.7,28.5,43,43
2018-12-08 07:58:07.7632,172.8,74.2,43,42.94,135,19.92,61,741.6,736,0,43,43
2018-12-08 07:58:08.0132,172.8,74.2,43,42.94,135,19.92,62,425,425,0,43,43
2018-12-08 07:58:08.2632,172.8,74.2,43,42.94,134.9,19.88,64,96.7,97.8,0,43,43
2018-12-08 07:58:08.5132,172.8,74.2,43,42.94,135,19.92,3,738.5,85.4,26.5,43,43
2018-12-08 07:58:08.7632,172.8,74.2,43,42.94,135,19.91,4,738.3,85.7,26.5,43,43
2018-12-08 07:58:09.0132,172.8,74.2,43,42.94,135,19.91,65,65020,65020,0,43,43
2018-12-08 07:58:09.2632,172.8,74.2,43,42.94,135,19.92,66,3330,3330,0,43,43
2018-12-08 07:58:09.5132,172.8,74.2,43,42.94,134.9,19.98,1,738.5,85.4,28.5,43,43
2018-12-08 07:58:09.7632,172.8,74.2,43,42.94,134.9,19.89,2,738.3,85.7,28.5,43,43
2018-12-08 07:58:10.0132,172.8,74.2,43,42.94,135,19.94,65,65020,65010,0,43,43
2018-12-08 07:58:10.2632,172.8,74.2,43,42.94,135,19.9,51,3.78,3.75,0,43,43
2018-12-08 07:58:10.5132,172.8,74.2,43,42.94,135,19.9,63,50,50,0,43,43
2018-12-08 07:58:10.7632,172.8,74.2,43,42.94,135.1,19.93,67,34.8,34.1,0,43,43
2018-12-08 07:58:11.0132,172.8,74.2,43,42.94,135,19.93,52,3.78,3.75,0,43,43
2018-12-08 07:58:11.2632,172.8,74.2,43,42.94,135,19.92,6,65020,34.8,3.7,43,43
2018-12-08 07:58:11.5132,172.8,74.3,43,43,134.9,19.94,7,65020,34.1,3.8,43,43
2018-12-08 07:58:11.7632,172.8,74.3,43,43,135,19.97,1,738.5,85.4,28.5,43,43
2018-12-08 07:58:12.0132,172.8,74.3,43,43,134.9,19.93,2,738.3,85.7,28.5,43,43
2018-12-08 07:58:12.2632,172.8,74.3,43,43,135,19.92,61,741.8,736.3,0,43,43
2018-12-08 07:58:12.5133,172.8,74.3,43,43,135,19.93,62,425,425,0,43,43
2018-12-08 07:58:12.7633,172.8,74.3,43,43,135,19.93,64,96.6,97.6,0,43,43
2018-12-08 07:58:13.0133,172.8,74.3,43,43,135,19.92,3,738.5,85.4,26.5,43,43
2018-12-08 07:58:13.2633,172.8,74.3,43,43,135,19.94,4,738.3,85.7,26.5,43,43
2018-12-08 07:58:13.5132,172.8,74.3,43,43,135,19.93,65,65010,65010,0,43,43
2018-12-08 07:58:13.7632,172.8,74.4,43,43.06,135,19.93,66,3340,3340,0,43,43
2018-12-08 07:58:14.0132,172.8,74.4,43,43.06,135,19.93,1,738.5,85.4,28.5,43,43
2018-12-08 07:58:14.2632,172.8,74.4,43,43.06,135,19.92,2,738.3,85.7,28.5,43,43
2018-12-08 07:58:14.5132,172.8,74.4,43,43.06,135,19.94,65,65020,65010,0,43,43
2018-12-08 07:58:14.7633,172.8,74.4,43,43.06,135,19.93,51,3.78,3.75,0,43,43
2018-12-08 07:58:15.0133,172.8,74.4,43,43.06,134.9,19.93,63,50,50,0,43,43
2018-12-08 07:58:15.2633,172.8,74.4,43,43.06,134.9,19.92,67,34.9,34.2,0,43,43
2018-12-08 07:58:15.5133,172.8,74.5,43,43.11,135,19.93,52,3.78,3.75,0,43,43
2018-12-08 07:58:15.7634,172.8,74.5,43,43.11,135,19.93,6,65020,34.9,3.8,43,43
2018-12-08 07:58:16.0134,172.8,74.5,43,43.11,135,19.92,7,65010,34.2,3.8,43,43
2018-12-08 07:58:16.2633,172.8,74.5,43,43.11,135,19.92,1,738.8,85.4,28.5,43,43
2018-12-08 07:58:16.5133,172.8,74.5,43,43.11,135,19.94,2,738.3,85.7,28.5,43,43
2018-12-08 07:58:16.7633,172.8,74.5,43,43.11,135,19.92,61,742,736.5,0,43,43
2018-12-08 07:58:17.0133,172.8,74.5,43,43.11,135,19.94,62,425,425,0,43,43
2018-12-08 07:58:17.2633,172.8,74.5,43,43.11,134.9,19.93,64,96.8,97.7,0,43,43
2018-12-08 07:58:17.5133,172.8,74.5,43,43.11,135,19.94,3,738.8,85.4,27,43,43
2018-12-08 07:58:17.7633,172.8,74.5,43,43.11,135,19.92,4,738.3,85.7,26.5,43,43
2018-12-08 07:58:18.0133,172.8,74.5,43,43.11,135,19.92,65,65020,65020,0,43,43
2018-12-08 07:58:18.2633,172.8,74.5,43,43.11,135,19.94,66,3340,3340,0,43,43
2018-12-08 07:58:18.5133,172.8,74.5,43,43.11,135,19.92,1,738.8,85.4,28.5,43,43
2018-12-08 07:58:18.7633,172.8,74.5,43,43.11,135,19.93,2,738.3,85.7,28.5,43,43
2018-12-08 07:58:19.0133,172.8,74.5,43,43.11,135,19.93,65,65020,65020,0,43,43
2018-12-08 07:58:19.2633,172.8,74.5,43,43.11,134.9,19.93,51,3.78,3.75,0,43,43
2018-12-08 07:58:19.5133,172.8,74.6,43,43.17,135,19.91,63,50,50,0,43,43
2018-12-08 07:58:19.7633,172.8,74.6,43,43.17,135,19.91,67,35,34.3,0,43,43
2018-12-08 07:58:20.0133,172.8,74.6,43,43.17,135,19.92,52,3.78,3.75,0,43,43
2018-12-08 07:58:20.2633,172.8,74.6,43,43.17,135,19.93,6,65010,35,3.8,43,43
2018-12-08 07:58:20.5133,172.8,74.6,43,43.17,135,19.92,7,65020,34.3,3.8,43,43
2018-12-08 07:58:20.7633,172.8,74.6,43,43.17,135,19.91,1,738.8,85.4,28.5,43,43
2018-12-08 07:58:21.0133,172.8,74.6,43,43.17,135,19.92,2,738.3,85.7,28.5,43,43
2018-12-08 07:58:21.2633,172.8,74.6,43,43.17,135,19.92,61,742.1,736.5,0,43,43
2018-12-08 07:58:21.5133,172.8,74.6,43,43.17,135,19.94,62,425,425,0,43,43
2018-12-08 07:58:21.7633,172.8,74.6,43,43.17,135,19.93,64,96.5,97.5,0,43,43
2018-12-08 07:58:22.0133,172.8,74.6,43,43.17,135,19.92,3,738.8,85.4,27,43,43
2018-12-08 07:58:22.2633,172.8,74.6,43,43.17,135,19.92,4,738.3,85.7,26.5,43,43
2018-12-08 07:58:22.5133,172.8,74.6,43,43.17,134.9,19.93,65,65030,65020,0,43,43
2018-12-08 07:58:22.7633,172.8,74.6,43,43.17,135,19.95,66,3340,3340,0,43,43
2018-12-08 07:58:23.0133,172.8,74.6,43,43.17,135,19.93,1,738.8,85.4,28.5,43,43
2018-12-08 07:58:23.2633,172.8,74.6,43,43.17,135,20.02,2,738.8,85.7,28.5,43,43
2018-12-08 07:58:23.5133,172.8,74.7,43,43.23,135,19.97,65,65020,65020,0,43,43
2018-12-08 07:58:23.7633,172.8,74.7,43.25,43.23,135,19.94,51,3.78,3.75,0,43,43
2018-12-08 07:58:24.0134,172.8,74.7,43.25,43.23,135,19.94,63,50,50,0,43,43
2018-12-08 07:58:24.2634,172.8,74.7,43.25,43.23,135,19.93,67,35.1,34.4,0,43,43
2018-12-08 07:58:24.5134,172.8,74.7,43.5,43.23,135,19.92,52,3.78,3.75,0,43,43
2018-12-08 07:58:24.7634,172.8,74.7,43.5,43.23,135,19.93,6,65030,35.1,3.8,43,43
2018-12-08 07:58:25.0134,172.8,74.7,43.5,43.23,135,19.93,7,65020,34.4,3.8,43,43
2018-12-08 07:58:25.2634,172.8,74.7,43.5,43.23,134.9,19.93,1,738.9,85.4,28.5,43,43
2018-12-08 07:58:25.5133,172.8,74.8,43.5,43.29,135,19.92,2,738.8,85.7,28.5,43,43
2018-12-08 07:58:25.7634,172.8,74.8,43.5,43.29,135,19.92,61,742.3,736.8,0,43,43
2018-12-08 07:58:26.0134,172.8,74.8,43.5,43.29,135,19.93,62,425,425,0,43,43
2018-12-08 07:58:26.2634,172.8,74.8,43.5,43.29,135,19.92,64,96.8,97.8,0,43,43
2018-12-08 07:58:26.5135,172.8,74.8,43.5,43.29,135,19.92,3,738.9,85.4,27,43,43
2018-12-08 07:58:26.7634,172.8,74.8,43.5,43.29,135,19.92,4,738.8,85.7,26.5,43,43
2018-12-08 07:58:27.0134,172.8,74.8,43.5,43.29,134.9,19.93,65,65020,65020,0,43,43
2018-12-08 07:58:27.2634,172.8,74.8,43.5,43.29,135,19.93,66,3330,3330,0,43,43
2018-12-08 07:58:27.5134,172.8,74.9,43.5,43.34,135,19.93,1,738.9,85.4,28.5,43,43
2018-12-08 07:58:27.7634,172.8,74.9,43.5,43.34,135,19.92,2,738.8,85.7,28.5,43,43
2018-12-08 07:58:28.0134,172.8,74.9,43.5,43.34,135,19.92,65,65030,65020,0,43,43
2018-12-08 07:58:28.2634,172.8,74.9,43.5,43.34,135,19.92,51,3.78,3.75,0,43,43
2018-12-08 07:58:28.5134,172.8,74.9,43.5,43.34,134.9,19.93,63,50,50,0,43,43
2018-12-08 07:58:28.7634,172.8,74.9,43.5,43.34,135,19.92,67,35.2,34.5,0,43,43
2018-12-08 07:58:29.0134,172.8,74.9,43.5,43.34,135,19.98,52,3.78,3.75,0,43,43
2018-12-08 07:58:29.2634,172.8,74.9,43.5,43.34,134.9,19.92,6,65020,35.2,3.8,43,43
2018-12-08 07:58:29.5134,172.8,74.9,43.5,43.34,135,19.92,7,65010,34.5,3.8,43,43
2018-12-08 07:58:29.7634,172.8,74.9,43.5,43.34,135,19.91,1,738.9,85.4,28.5,43,43
2018-12-08 07:58:30.0134,172.8,74.9,43.5,43.34,135,19.92,2,738.8,85.7,28.5,43,43
2018-12-08 07:58:30.2634,172.8,74.9,43.5,43.34,134.9,19.93,61,742.4,737,0,43.5,43
2018-12-08 07:58:30.5134,172.8,74.9,43.5,43.34,134.9,19.94,62,425,425,0,43.5,43.5
2018-12-08 07:58:30.7634,172.8,74.9,43.5,43.34,134.9,19.92,64,96.8,97.8,0,43.5,43.5
2018-12-08 07:58:31.0134,172.8,74.9,43.5,43.34,135,19.92,3,739.2,85.4,27,43.5,43.5
2018-12-08 07:58:31.2634,172.8,74.9,43.5,43.34,135,19.93,4,739,85.7,26.5,43.5,43.5
2018-12-08 07:58:31.5134,172.8,75,43.5,43.4,135,19.91,65,65020,65020,0,43.5,43.5
2018-12-08 07:58:31.7635,172.8,75,43.5,43.4,135,19.93,66,3340,3340,0,43.5,43.5
2018-12-08 07:58:32.0135,172.8,75,43.5,43.4,135,19.93,1,739.2,85.4,28.5,43.5,43.5
2018-12-08 07:58:32.2635,172.8,75,43.5,43.4,134.9,19.92,2,739,85.7,28.5,43.5,43.5
2018-12-08 07:58:32.5135,172.8,75,43.5,43.4,134.9,19.92,65,65010,65010,0,43.5,43.5
2018-12-08 07:58:32.7635,172.8,75,43.5,43.4,134.9,19.93,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:33.0135,172.8,75,43.5,43.4,135,19.91,63,50,50,0,43.5,43.5
2018-12-08 07:58:33.2635,172.8,75,43.5,43.4,135,19.93,67,35.3,34.6,0,43.5,43.5
2018-12-08 07:58:33.5135,172.8,75,43.5,43.4,135,19.93,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:33.7634,172.8,75,43.5,43.4,135,19.92,6,65020,35.3,3.8,43.5,43.5
2018-12-08 07:58:34.0135,172.8,75,43.5,43.4,134.9,19.93,7,65010,34.6,3.8,43.5,43.5
2018-12-08 07:58:34.2635,172.8,75,43.5,43.4,134.9,19.92,1,739.2,85.4,28.5,43.5,43.5
2018-12-08 07:58:34.5135,172.8,75,43.5,43.4,134.9,19.91,2,739,85.7,28.5,43.5,43.5
2018-12-08 07:58:34.7635,172.8,75,43.5,43.4,135,19.93,61,742.7,737,0,43.5,43.5
2018-12-08 07:58:35.0135,172.8,75,43.5,43.4,135,19.93,62,425,425,0,43.5,43.5
2018-12-08 07:58:35.2635,172.8,75,43.5,43.4,135,19.93,64,96.6,97.6,0,43.5,43.5
2018-12-08 07:58:35.5135,172.8,75,43.5,43.4,135,19.92,3,739.2,85.4,27,43.5,43.5
2018-12-08 07:58:35.7635,172.8,75.1,43.5,43.46,134.9,19.99,4,739,85.7,26.5,43.5,43.5
2018-12-08 07:58:36.0135,172.8,75.1,43.5,43.46,134.9,19.92,65,65020,65020,0,43.5,43.5
2018-12-08 07:58:36.2635,172.8,75.1,43.5,43.46,134.9,19.94,66,3340,3330,0,43.5,43.5
2018-12-08 07:58:36.5135,172.8,75.1,43.5,43.46,135,19.93,1,739.2,85.4,28.5,43.5,43.5
2018-12-08 07:58:36.7635,172.8,75.1,43.5,43.46,135,19.93,2,739,85.7,28.5,43.5,43.5
2018-12-08 07:58:37.0135,172.8,75.1,43.5,43.46,135,19.94,65,65020,65020,0,43.5,43.5
2018-12-08 07:58:37.2635,172.8,75.1,43.5,43.46,135,19.93,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:37.5135,172.8,75.2,43.5,43.52,135,19.93,63,50,50,0,43.5,43.5
2018-12-08 07:58:37.7635,172.8,75.2,43.5,43.52,135,19.92,67,35.4,34.7,0,43.5,43.5
2018-12-08 07:58:38.0135,172.8,75.2,43.5,43.52,135,19.92,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:38.2635,172.8,75.2,43.5,43.52,135,19.87,6,65030,35.4,3.8,43.5,43.5
2018-12-08 07:58:38.5135,172.8,75.2,43.5,43.52,135,19.93,7,65020,34.7,3.8,43.5,43.5
2018-12-08 07:58:38.7635,172.8,75.2,43.5,43.52,135,19.91,1,739.5,85.3,28.5,43.5,43.5
2018-12-08 07:58:39.0135,172.8,75.2,43.5,43.52,135,19.93,2,739.2,85.7,28.5,43.5,43.5
2018-12-08 07:58:39.2635,172.8,75.2,43.5,43.52,135,19.94,61,742.7,737.2,0,43.5,43.5
2018-12-08 07:58:39.5135,172.8,75.3,43.5,43.58,135,19.93,62,425,425,0,43.5,43.5
2018-12-08 07:58:39.7636,172.8,75.3,43.5,43.58,135,19.93,64,96.7,97.7,0,43.5,43.5
2018-12-08 07:58:40.0136,172.8,75.3,43.5,43.58,135,19.93,3,739.5,85.3,27,43.5,43.5
2018-12-08 07:58:40.2635,172.8,75.3,43.5,43.58,135,19.95,4,739.2,85.7,26.5,43.5,43.5
2018-12-08 07:58:40.5135,172.8,75.3,43.5,43.58,135,19.93,65,65020,65010,0,43.5,43.5
2018-12-08 07:58:40.7635,172.8,75.3,43.5,43.58,135,19.92,66,3330,3330,0,43.5,43.5
2018-12-08 07:58:41.0135,172.8,75.3,43.5,43.58,135,19.93,1,739.5,85.3,28.5,43.5,43.5
2018-12-08 07:58:41.2635,172.8,75.3,43.5,43.58,135,19.93,2,739.2,85.7,28.5,43.5,43.5
2018-12-08 07:58:41.5135,172.8,75.3,43.5,43.58,135,19.91,65,65020,65010,0,43.5,43.5
2018-12-08 07:58:41.7636,172.8,75.3,43.5,43.58,134.9,19.94,51,3.78,3.76,0,43.5,43.5
2018-12-08 07:58:42.0136,172.8,75.3,43.5,43.58,135,19.93,63,50,50,0,43.5,43.5
2018-12-08 07:58:42.2636,172.8,75.3,43.5,43.58,135,19.95,67,35.4,34.8,0,43.5,43.5
2018-12-08 07:58:42.5136,172.8,75.3,43.5,43.58,135,19.94,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:42.7636,172.8,75.3,43.5,43.58,135,20.05,6,65030,35.4,3.8,43.5,43.5
2018-12-08 07:58:43.0136,172.8,75.3,43.5,43.58,135,19.92,7,65020,34.8,3.8,43.5,43.5
2018-12-08 07:58:43.2636,172.8,75.3,43.5,43.58,135,19.95,1,739.5,85.3,28.5,43.5,43.5
2018-12-08 07:58:43.5136,172.8,75.4,43.5,43.63,135,19.92,2,739.2,85.7,28.5,43.5,43.5
2018-12-08 07:58:43.7636,172.8,75.4,43.5,43.63,135,19.93,61,742.9,737.3,0,43.5,43.5
2018-12-08 07:58:44.0136,172.8,75.4,43.5,43.63,135,19.93,62,425,425,0,43.5,43.5
2018-12-08 07:58:44.2637,172.8,75.4,43.5,43.63,135,19.92,64,96.8,97.8,0,43.5,43.5
2018-12-08 07:58:44.5137,172.8,75.4,43.5,43.63,135,19.93,3,739.5,85.3,27,43.5,43.5
2018-12-08 07:58:44.7637,172.8,75.4,43.5,43.63,135,19.92,4,739.2,85.7,26.5,43.5,43.5
2018-12-08 07:58:45.0137,172.8,75.4,43.5,43.63,135,19.93,65,65030,65030,0,43.5,43.5
2018-12-08 07:58:45.2636,172.8,75.4,43.5,43.63,135,19.92,66,3340,3340,0,43.5,43.5
2018-12-08 07:58:45.5136,172.8,75.4,43.5,43.63,135,19.92,1,739.4,85.3,28.5,43.5,43.5
2018-12-08 07:58:45.7636,172.8,75.4,43.5,43.63,134.9,19.93,2,739.5,85.7,28.5,43.5,43.5
2018-12-08 07:58:46.0136,172.8,75.4,43.5,43.63,134.9,19.92,65,65030,65030,0,43.5,43.5
2018-12-08 07:58:46.2636,172.8,75.4,43.5,43.63,135,19.92,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:46.5136,172.8,75.4,43.5,43.63,135,19.94,63,50,50,0,43.5,43.5
2018-12-08 07:58:46.7636,172.8,75.4,43.5,43.63,135,19.92,67,35.5,34.8,0,43.5,43.5
2018-12-08 07:58:47.0136,172.8,75.4,43.5,43.63,135,19.94,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:47.2636,172.8,75.4,43.5,43.63,135,19.92,6,65030,35.5,3.8,43.5,43.5
2018-12-08 07:58:47.5136,172.8,75.4,43.5,43.63,135,19.92,7,65030,34.8,3.8,43.5,43.5
2018-12-08 07:58:47.7636,172.8,75.5,43.5,43.69,134.9,19.94,1,739.4,85.3,28.5,43.5,43.5
2018-12-08 07:58:48.0136,172.8,75.5,43.5,43.69,135,19.93,2,739.5,85.7,28.5,43.5,43.5
2018-12-08 07:58:48.2636,172.8,75.5,43.5,43.69,135,19.92,61,743.1,737.5,0,43.5,43.5
2018-12-08 07:58:48.5136,172.8,75.5,43.5,43.69,135,19.93,62,425,425,0,43.5,43.5
2018-12-08 07:58:48.7636,172.8,75.5,43.5,43.69,135,19.94,64,96.6,97.6,0,43.5,43.5
2018-12-08 07:58:49.0136,172.8,75.5,43.5,43.69,135,19.91,3,739.4,85.3,27,43.5,43.5
2018-12-08 07:58:49.2636,172.8,75.5,43.5,43.69,135,19.89,4,739.5,85.7,26.5,43.5,43.5
2018-12-08 07:58:49.5136,172.8,75.6,44,43.75,135,19.92,65,65040,65030,0,43.5,43.5
2018-12-08 07:58:49.7636,172.8,75.6,44,43.75,135,19.94,66,3340,3340,0,43.5,43.5
2018-12-08 07:58:50.0136,172.8,75.6,44,43.75,135,19.93,1,739.4,85.3,28.5,43.5,43.5
2018-12-08 07:58:50.2636,172.8,75.6,44,43.75,135,19.93,2,739.5,85.7,28.5,43.5,43.5
2018-12-08 07:58:50.5136,172.8,75.6,44,43.75,135,19.93,65,65030,65030,0,43.5,43.5
2018-12-08 07:58:50.7637,172.8,75.6,44,43.75,135,19.91,51,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:51.0137,172.8,75.6,44,43.75,134.9,19.92,63,50,50,0,43.5,43.5
2018-12-08 07:58:51.2637,172.8,75.6,44,43.75,134.9,19.92,67,35.6,34.9,0,43.5,43.5
2018-12-08 07:58:51.5137,172.8,75.8,44,43.87,135,19.91,52,3.78,3.75,0,43.5,43.5
2018-12-08 07:58:51.7637,172.8,75.8,44,43.87,135,19.92,6,65020,35.6,3.8,43.5,43.5
2018-12-08 07:58:52.0137,172.8,75.8,44,43.87,135,19.9,7,65020,34.9,3.8,44,43.5
2018-12-08 07:58:52.2637,172.8,75.8,44,43.87,135.1,19.94,1,740.1,85.3,28.5,44,44
2018-12-08 07:58:52.5137,172.8,75.8,44,43.87,135,19.92,2,739.6,85.7,28.5,44,44
2018-12-08 07:58:52.7637,172.8,75.8,44,43.87,134.9,19.92,61,743.1,737.6,0,44,44
2018-12-08 07:58:53.0137,172.8,75.8,44,43.87,134.9,19.93,62,425,425,0,44,44
2018-12-08 07:58:53.2637,172.8,75.8,44,43.87,135,19.94,64,96.7,97.7,0,44,44
2018-12-08 07:58:53.5137,172.8,75.8,44,43.87,134.9,19.93,3,740.1,85.3,27,44,44
2018-12-08 07:58:53.7637,172.8,75.8,44,43.87,135,19.93,4,739.6,85.7,26.5,44,44
2018-12-08 07:58:54.0137,172.8,75.8,44,43.87,135,19.92,65,65020,65020,0,44,44
2018-12-08 07:58:54.2637,172.8,75.8,44,43.87,135,20.03,66,3340,3340,0,44,44
2018-12-08 07:58:54.5137,172.8,75.8,44,43.87,135,19.93,1,740.1,85.3,28.5,44,44
2018-12-08 07:58:54.7637,172.8,75.8,44,43.87,135,19.95,2,739.6,85.7,28.5,44,44
2018-12-08 07:58:55.0137,172.8,75.8,44,43.87,134.9,19.93,65,65010,65010,0,44,44
2018-12-08 07:58:55.2637,172.8,75.8,44,43.87,134.9,19.93,51,3.78,3.76,0,44,44
2018-12-08 07:58:55.5137,172.8,75.8,44,43.87,135,19.93,63,50,50,0,44,44
2018-12-08 07:58:55.7637,172.8,76,44,43.98,135,19.96,67,35.7,35,0,44,44
2018-12-08 07:58:56.0138,172.8,76,44,43.98,135,19.92,52,3.78,3.75,0,44,44
2018-12-08 07:58:56.2638,172.8,76,44,43.98,135,19.93,6,65020,35.7,3.8,44,44
2018-12-08 07:58:56.5138,172.8,76,44,43.98,135,19.93,7,65020,35,3.8,44,44
2018-12-08 07:58:56.7638,172.8,76,44,43.98,134.9,19.92,1,740.1,85.3,28.5,44,44
2018-12-08 07:58:57.0137,172.8,76,44,43.98,135,19.92,2,739.6,85.7,28.5,44,44
2018-12-08 07:58:57.2637,172.8,76,44,43.98,134.9,19.92,61,743.3,737.8,0,44,44
2018-12-08 07:58:57.5137,172.8,76,44,43.98,135,19.92,62,425,425,0,44,44
2018-12-08 07:58:57.7637,172.8,76,44,43.98,135,19.93,64,96.6,97.7,0,44,44
2018-12-08 07:58:58.0137,172.8,76,44,43.98,135,19.92,3,740.1,85.3,27,44,44
2018-12-08 07:58:58.2637,172.8,76,44,43.98,135,19.93,4,739.6,85.7,26.5,44,44
2018-12-08 07:58:58.5137,172.8,76,44,43.98,135,19.93,65,65020,65020,0,44,44
2018-12-08 07:58:58.7637,172.8,76,44,43.98,134.9,19.93,66,3330,3330,0,44,44
2018-12-08 07:58:59.0137,172.8,76,44,43.98,135,19.93,1,740.1,85.3,28.5,44,44
2018-12-08 07:58:59.2637,172.8,76,44,43.98,135,19.92,2,739.6,85.7,28.5,44,44
2018-12-08 07:58:59.5137,172.8,76,44,43.98,135,19.93,65,65030,65030,0,44,44
2018-12-08 07:58:59.7637,172.8,76,44,43.98,135,19.93,51,3.78,3.76,0,44,44
2018-12-08 07:59:00.0137,172.8,76,44,43.98,134.9,19.93,63,50,50,0,44,44
2018-12-08 07:59:00.2637,172.8,76,44,43.98,135,19.93,67,35.7,35,0,44,44
2018-12-08 07:59:00.5138,172.8,76,44,43.98,134.9,19.93,52,3.78,3.76,0,44,44
2018-12-08 07:59:00.7638,172.8,76,44,43.98,134.9,19.92,6,65030,35.7,3.8,44,44
2018-12-08 07:59:01.0138,172.8,76,44,43.98,135,19.92,7,65020,35.1,3.8,44,44
2018-12-08 07:59:01.2638,172.8,76,44,43.98,135,20.05,1,740.2,85.3,28.5,44,44
2018-12-08 07:59:01.5139,172.8,76,44,43.98,135,19.93,2,740,85.4,28.5,44,44
2018-12-08 07:59:01.7639,172.8,76,44,43.98,135,19.94,61,743.4,737.9,0,44,44
2018-12-08 07:59:02.0139,172.8,76,44,43.98,135,19.95,62,425,425,0,44,44
2018-12-08 07:59:02.2639,172.8,76,44,43.98,134.9,19.94,64,96.6,97.6,0,44,44
2018-12-08 07:59:02.5138,172.8,76,44,43.98,134.9,19.91,3,740.2,85.3,27,44,44
2018-12-08 07:59:02.7638,172.8,76.1,44,44.04,135,19.93,4,740,85.4,26.5,44,44
2018-12-08 07:59:03.0138,172.8,76.1,44,44.04,135,19.94,65,65040,65040,0,44,44
2018-12-08 07:59:03.2638,172.8,76.1,44,44.04,135,19.89,66,3330,3330,0,44,44
2018-12-08 07:59:03.5138,172.8,76.1,44,44.04,135.1,19.92,1,740.2,85.3,28.5,44,44
2018-12-08 07:59:03.7638,172.8,76.1,44,44.04,135,19.92,2,740,85.4,28.5,44,44
2018-12-08 07:59:04.0138,172.8,76.1,44,44.04,135,19.92,65,65030,65030,0,44,44
2018-12-08 07:59:04.2638,172.8,76.1,44,44.04,134.9,19.94,51,3.78,3.76,0,44,44
2018-12-08 07:59:04.5138,172.8,76.1,44,44.04,134.9,19.93,63,50,50,0,44,44
2018-12-08 07:59:04.7638,172.8,76.1,44,44.04,134.9,19.94,67,35.8,35.1,0,44,44
2018-12-08 07:59:05.0138,172.8,76.1,44,44.04,135,19.93,52,3.78,3.76,0,44,44
2018-12-08 07:59:05.2638,172.8,76.1,44,44.04,135.1,19.93,6,65040,35.8,3.8,44,44
2018-12-08 07:59:05.5138,172.8,76.1,44,44.04,135,19.93,7,65040,35.1,3.8,44,44
2018-12-08 07:59:05.7638,172.8,76.1,44,44.04,135,19.93,1,740.2,85.3,28.5,44,44
2018-12-08 07:59:06.0138,172.8,76.1,44,44.04,134.9,19.92,2,740,85.4,28.5,44,44
2018-12-08 07:59:06.2638,172.8,76.1,44,44.04,134.9,19.92,61,743.7,738.1,0,44,44
2018-12-08 07:59:06.5138,172.8,76.1,44,44.04,135,19.92,62,425,425,0,44,44
2018-12-08 07:59:06.7638,172.8,76.1,44,44.04,135,19.92,64,96.8,97.9,0,44,44
2018-12-08 07:59:07.0138,172.8,76.1,44,44.04,135,19.92,3,740.4,85.3,27,44,44
2018-12-08 07:59:07.2638,172.8,76.1,44,44.04,135,19.98,4,740.3,85.4,26.5,44,44
2018-12-08 07:59:07.5138,172.8,76.1,44,44.04,135,19.93,65,65030,65030,0,44,44
2018-12-08 07:59:07.7638,172.8,76.2,44,44.1,135,19.93,66,3340,3340,0,44,44
2018-12-08 07:59:08.0138,172.8,76.2,44,44.1,135,19.92,1,740.4,85.3,28.5,44,44
2018-12-08 07:59:08.2638,172.8,76.2,44,44.1,135,19.94,2,740.3,85.4,28.5,44,44
2018-12-08 07:59:08.5138,172.8,76.2,44,44.1,135,19.91,65,65040,65040,0,44,44
2018-12-08 07:59:08.7638,172.8,76.2,44,44.1,135,19.93,51,3.78,3.76,0,44,44
2018-12-08 07:59:09.0139,172.8,76.2,44,44.1,135,19.92,63,50,50,0,44,44
2018-12-08 07:59:09.2639,172.8,76.2,44,44.1,135,19.93,67,35.9,35.2,0,44,44
2018-12-08 07:59:09.5139,172.8,76.2,44,44.1,135,20,52,3.78,3.76,0,44,44
2018-12-08 07:59:09.7640,172.8,76.2,44,44.1,134.9,19.92,6,65030,35.9,3.8,44,44
2018-12-08 07:59:10.0140,172.8,76.2,44,44.1,134.9,19.93,7,65030,35.2,3.8,44,44
2018-12-08 07:59:10.2640,172.8,76.2,44,44.1,135,19.92,1,740.4,85.3,28.5,44,44
2018-12-08 07:59:10.5140,172.8,76.2,44,44.1,135,19.92,2,740.3,85.4,28.5,44,44
2018-12-08 07:59:10.7640,172.8,76.2,44,44.1,135,19.94,61,743.7,738.3,0,44,44
2018-12-08 07:59:11.0139,172.8,76.2,44,44.1,135,19.92,62,425,425,0,44,44
2018-12-08 07:59:11.2639,172.8,76.2,44,44.1,135,19.93,64,96.7,97.7,0,44,44
2018-12-08 07:59:11.5139,172.8,76.2,44,44.1,135,19.93,3,740.4,85.3,27,44,44
2018-12-08 07:59:11.7638,172.8,76.3,44,44.16,135,19.94,4,740.3,85.4,26.5,44,44
2018-12-08 07:59:12.0138,172.8,76.3,44,44.16,135,19.92,65,65040,65030,0,44,44
2018-12-08 07:59:12.2638,172.8,76.3,44,44.16,135,19.92,66,3320,3320,0,44,44
2018-12-08 07:59:12.5139,172.8,76.3,44,44.16,135,19.93,1,740.4,85.3,28.5,44,44
2018-12-08 07:59:12.7639,172.8,76.3,44,44.16,135,19.96,2,740.3,85.4,28.5,44,44
2018-12-08 07:59:13.0139,172.8,76.3,44,44.16,135,19.94,65,65040,65030,0,44,44
2018-12-08 07:59:13.2639,172.8,76.3,44,44.16,135,19.93,51,3.78,3.76,0,44,44
2018-12-08 07:59:13.5139,172.8,76.4,44,44.21,135,19.93,63,50,50,0,44,44
2018-12-08 07:59:13.7639,172.8,76.4,44,44.21,135,20.03,67,35.9,35.2,0,44,44
2018-12-08 07:59:14.0139,172.8,76.4,44,44.21,135,19.9,52,3.79,3.76,0,44,44
2018-12-08 07:59:14.2639,172.8,76.4,44,44.21,135,19.94,6,65030,35.9,3.8,44,44
2018-12-08 07:59:14.5139,172.8,76.4,44,44.21,135.1,19.93,7,65030,35.2,3.8,44,44
2018-12-08 07:59:14.7639,172.8,76.5,44,44.27,135,19.92,1,740.8,85.3,28.5,44,44
2018-12-08 07:59:15.0139,172.8,76.5,44,44.27,135,19.92,2,740.4,85.4,28.5,44,44
2018-12-08 07:59:15.2639,172.8,76.5,44,44.27,135,19.93,61,743.9,738.4,0,44,44
2018-12-08 07:59:15.5139,172.8,76.5,44.25,44.27,134.9,19.92,62,425,425,0,44,44
2018-12-08 07:59:15.7639,172.8,76.5,44.5,44.27,135,19.93,64,96.7,97.7,0,44,44
2018-12-08 07:59:16.0139,172.8,76.5,44.5,44.27,135,19.94,3,740.8,85.3,27,44,44
2018-12-08 07:59:16.2639,172.8,76.5,44.5,44.27,135.1,19.92,4,740.4,85.4,26.5,44,44
2018-12-08 07:59:16.5139,172.8,76.5,44.5,44.27,135,19.9,65,65030,65030,0,44,44
2018-12-08 07:59:16.7639,172.8,76.5,44.5,44.27,135,19.94,66,3330,3330,0,44,44
2018-12-08 07:59:17.0139,172.8,76.5,44.5,44.27,135,19.92,1,740.8,85.3,28.5,44,44
2018-12-08 07:59:17.2639,172.8,76.5,44.5,44.27,135,19.92,2,740.4,85.4,28.5,44,44
2018-12-08 07:59:17.5139,172.8,76.5,44.5,44.27,135,19.94,65,65020,65020,0,44,44
2018-12-08 07:59:17.7639,172.8,76.5,44.5,44.27,134.9,19.94,51,3.79,3.76,0,44,44
2018-12-08 07:59:18.0139,172.8,76.5,44.5,44.27,135,19.93,63,50,50,0,44,44
2018-12-08 07:59:18.2639,172.8,76.5,44.5,44.27,135,19.93,67,36,35.3,0,44,44
2018-12-08 07:59:18.5139,172.8,76.5,44.5,44.27,135,19.92,52,3.79,3.76,0,44,44
2018-12-08 07:59:18.7639,172.8,76.5,44.5,44.27,135,19.95,6,65030,36,3.8,44,44
2018-12-08 07:59:19.0139,172.8,76.5,44.5,44.27,135,19.92,7,65030,35.3,3.8,44,44
2018-12-08 07:59:19.2639,172.8,76.5,44.5,44.27,134.9,19.93,1,740.8,85.3,28.5,44,44
2018-12-08 07:59:19.5139,172.8,76.6,44.5,44.33,134.9,19.92,2,740.4,85.4,28.5,44,44
2018-12-08 07:59:19.7639,172.8,76.6,44.5,44.33,135,19.92,61,744,738.4,0,44,44
2018-12-08 07:59:20.0139,172.8,76.6,44.5,44.33,135,19.92,62,425,425,0,44,44
2018-12-08 07:59:20.2639,172.8,76.6,44.5,44.33,135,19.93,64,96.7,97.8,0,44,44
2018-12-08 07:59:20.5139,172.8,76.6,44.5,44.33,134.9,19.92,3,740.8,85.3,27,44,44
2018-12-08 07:59:20.7640,172.8,76.6,44.5,44.33,135,19.92,4,740.4,85.4,26.5,44,44
2018-12-08 07:59:21.0140,172.8,76.6,44.5,44.33,135,19.81,65,65030,65030,0,44.5,44
2018-12-08 07:59:21.2639,172.8,76.6,44.5,44.33,135,19.92,66,3320,3320,0,44.5,44.5
2018-12-08 07:59:21.5139,172.8,76.6,44.5,44.33,135.1,19.93,1,741,85.1,28.5,44.5,44.5
2018-12-08 07:59:21.7639,172.8,76.6,44.5,44.33,135,19.93,2,740.7,85.4,28.5,44.5,44.5
2018-12-08 07:59:22.0139,172.8,76.6,44.5,44.33,135,19.94,65,65020,65020,0,44.5,44.5
2018-12-08 07:59:22.2639,172.8,76.6,44.5,44.33,135,19.94,51,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:22.5140,172.8,76.6,44.5,44.33,134.9,19.93,63,50,50,0,44.5,44.5
2018-12-08 07:59:22.7640,172.8,76.6,44.5,44.33,134.9,19.89,67,36,35.3,0,44.5,44.5
2018-12-08 07:59:23.0140,172.8,76.6,44.5,44.33,134.9,19.94,52,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:23.2640,172.8,76.6,44.5,44.33,135,19.9,6,65020,36,3.8,44.5,44.5
2018-12-08 07:59:23.5140,172.8,76.7,44.5,44.39,135,19.93,7,65020,35.3,3.8,44.5,44.5
2018-12-08 07:59:23.7640,172.8,76.7,44.5,44.39,135,19.95,1,741,85.1,28.5,44.5,44.5
2018-12-08 07:59:24.0140,172.8,76.7,44.5,44.39,135,19.92,2,740.7,85.4,28.5,44.5,44.5
2018-12-08 07:59:24.2640,172.8,76.7,44.5,44.39,135,19.92,61,744.2,738.6,0,44.5,44.5
2018-12-08 07:59:24.5140,172.8,76.7,44.5,44.39,134.9,19.94,62,425,425,0,44.5,44.5
2018-12-08 07:59:24.7640,172.8,76.7,44.5,44.39,134.9,19.92,64,96.7,97.7,0,44.5,44.5
2018-12-08 07:59:25.0140,172.8,76.7,44.5,44.39,135,19.92,3,741,85.1,27,44.5,44.5
2018-12-08 07:59:25.2640,172.8,76.7,44.5,44.39,135,19.92,4,740.7,85.4,26.5,44.5,44.5
2018-12-08 07:59:25.5140,172.8,76.7,44.5,44.39,135,19.93,65,65020,65020,0,44.5,44.5
2018-12-08 07:59:25.7640,172.8,76.8,44.5,44.44,135,19.91,66,3330,3330,0,44.5,44.5
2018-12-08 07:59:26.0140,172.8,76.8,44.5,44.44,134.9,19.93,1,741,85.1,28.5,44.5,44.5
2018-12-08 07:59:26.2640,172.8,76.8,44.5,44.44,134.9,19.92,2,740.7,85.4,28.5,44.5,44.5
2018-12-08 07:59:26.5140,172.8,76.8,44.5,44.44,135,19.93,65,65020,65010,0,44.5,44.5
2018-12-08 07:59:26.7640,172.8,76.9,44.5,44.5,135,19.93,51,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:27.0140,172.8,76.9,44.5,44.5,135,19.92,63,50,50,0,44.5,44.5
2018-12-08 07:59:27.2640,172.8,76.9,44.5,44.5,135,19.93,67,36.1,35.4,0,44.5,44.5
2018-12-08 07:59:27.5140,172.8,76.9,44.5,44.5,135,19.93,52,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:27.7640,172.8,76.9,44.5,44.5,135,19.92,6,65010,36.1,3.8,44.5,44.5
2018-12-08 07:59:28.0140,172.8,76.9,44.5,44.5,135,19.82,7,65010,35.4,3.8,44.5,44.5
2018-12-08 07:59:28.2640,172.8,76.9,44.5,44.5,134.9,19.93,1,741.1,85,28.5,44.5,44.5
2018-12-08 07:59:28.5140,172.8,76.9,44.5,44.5,134.9,19.92,2,741,85.4,28.5,44.5,44.5
2018-12-08 07:59:28.7640,172.8,76.9,44.5,44.5,134.9,19.92,61,744.3,738.8,0,44.5,44.5
2018-12-08 07:59:29.0140,172.8,76.9,44.5,44.5,135,19.95,62,425,425,0,44.5,44.5
2018-12-08 07:59:29.2640,172.8,76.9,44.5,44.5,135,19.93,64,96.9,97.8,0,44.5,44.5
2018-12-08 07:59:29.5140,172.8,76.9,44.5,44.5,135,20.05,3,741.1,85,27,44.5,44.5
2018-12-08 07:59:29.7640,172.8,76.9,44.5,44.5,135,19.94,4,741,85.4,27,44.5,44.5
2018-12-08 07:59:30.0140,172.8,76.9,44.5,44.5,134.9,19.94,65,65020,65020,0,44.5,44.5
2018-12-08 07:59:30.2640,172.8,76.9,44.5,44.5,135,19.91,66,3330,3330,0,44.5,44.5
2018-12-08 07:59:30.5140,172.8,76.9,44.5,44.5,135,19.93,1,741.1,85,28.5,44.5,44.5
2018-12-08 07:59:30.7640,172.8,76.9,44.5,44.5,135,19.94,2,741,85.4,28.5,44.5,44.5
2018-12-08 07:59:31.0140,172.8,76.9,44.5,44.5,135,19.92,65,65030,65030,0,44.5,44.5
2018-12-08 07:59:31.2640,172.8,76.9,44.5,44.5,135,19.96,51,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:31.5141,172.8,77,44.5,44.56,135,19.92,63,50,50,0,44.5,44.5
2018-12-08 07:59:31.7641,172.8,77,44.5,44.56,135,19.92,67,36.1,35.4,0,44.5,44.5
2018-12-08 07:59:32.0141,172.8,77,44.5,44.56,135,19.92,52,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:32.2642,172.8,77,44.5,44.56,135,19.95,6,65020,36.1,3.8,44.5,44.5
2018-12-08 07:59:32.5142,172.8,77,44.5,44.56,134.9,19.93,7,65020,35.4,3.8,44.5,44.5
2018-12-08 07:59:32.7642,172.8,77,44.5,44.56,135,19.92,1,741.1,85,28.5,44.5,44.5
2018-12-08 07:59:33.0141,172.8,77,44.5,44.56,135,19.9,2,741,85.4,28.5,44.5,44.5
2018-12-08 07:59:33.2641,172.8,77,44.5,44.56,135,19.92,61,744.5,739,0,44.5,44.5
2018-12-08 07:59:33.5141,172.8,77,44.5,44.56,135,19.91,62,425,425,0,44.5,44.5
2018-12-08 07:59:33.7641,172.8,77,44.5,44.56,135,19.93,64,96.8,97.8,0,44.5,44.5
2018-12-08 07:59:34.0141,172.8,77,44.5,44.56,134.9,19.92,3,741.1,85,27,44.5,44.5
2018-12-08 07:59:34.2641,172.8,77,44.5,44.56,135,19.92,4,741,85.4,27,44.5,44.5
2018-12-08 07:59:34.5141,172.8,77,44.5,44.56,135,20.12,65,65040,65030,0,44.5,44.5
2018-12-08 07:59:34.7641,172.8,77,44.5,44.56,135,20.13,66,3320,3320,0,44.5,44.5
2018-12-08 07:59:35.0141,172.8,77,44.5,44.56,134.9,20.11,1,741.1,85,28.5,44.5,44.5
2018-12-08 07:59:35.2641,172.8,77,44.5,44.56,134.9,20.13,2,741,85.4,28.5,44.5,44.5
2018-12-08 07:59:35.5141,172.8,77.1,44.5,44.62,134.9,20.12,65,65030,65030,0,44.5,44.5
2018-12-08 07:59:35.7641,172.8,77.1,44.5,44.62,134.9,20.12,51,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:36.0141,172.8,77.1,44.5,44.62,135,20.12,63,50,50,0,44.5,44.5
2018-12-08 07:59:36.2641,172.8,77.1,44.5,44.62,135.1,20.14,67,36.2,35.5,0,44.5,44.5
2018-12-08 07:59:36.5141,172.8,77.1,44.5,44.62,135.1,20.11,52,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:36.7641,172.8,77.1,44.5,44.62,135,20.13,6,65030,36.2,3.8,44.5,44.5
2018-12-08 07:59:37.0141,172.8,77.1,44.5,44.62,135,20.11,7,65040,35.5,3.8,44.5,44.5
2018-12-08 07:59:37.2641,172.8,77.1,44.5,44.62,135,20.12,1,741.5,85,28.5,44.5,44.5
2018-12-08 07:59:37.5141,172.8,77.1,44.5,44.62,135,20.12,2,741,85.4,28.5,44.5,44.5
2018-12-08 07:59:37.7641,172.8,77.2,44.5,44.68,135,20.12,61,744.8,739.1,0,44.5,44.5
2018-12-08 07:59:38.0141,172.8,77.2,44.5,44.68,135,20.12,62,425,425,0,44.5,44.5
2018-12-08 07:59:38.2641,172.8,77.2,44.5,44.68,135.1,20.1,64,96.7,97.6,0,44.5,44.5
2018-12-08 07:59:38.5141,172.8,77.2,44.5,44.68,135,20.12,3,741.5,85,27,44.5,44.5
2018-12-08 07:59:38.7642,172.8,77.3,44.5,44.73,135,20.14,4,741,85.4,27,44.5,44.5
2018-12-08 07:59:39.0142,172.8,77.3,44.5,44.73,135,20.12,65,65030,65030,0,44.5,44.5
2018-12-08 07:59:39.2642,172.8,77.3,44.5,44.73,135,20.12,66,3320,3320,0,44.5,44.5
2018-12-08 07:59:39.5142,172.8,77.3,44.5,44.73,135,20.13,1,741.5,85,28.5,44.5,44.5
2018-12-08 07:59:39.7642,172.8,77.3,44.5,44.73,135,20.13,2,741,85.4,28.5,44.5,44.5
2018-12-08 07:59:40.0142,172.8,77.3,44.5,44.73,135.1,20.12,65,65030,65030,0,44.5,44.5
2018-12-08 07:59:40.2642,172.8,77.3,44.5,44.73,135.1,20.12,51,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:40.5142,172.8,77.3,44.5,44.73,135,20.12,63,50,50,0,44.5,44.5
2018-12-08 07:59:40.7642,172.8,77.3,44.75,44.73,135,20.13,67,36.2,35.5,0,44.5,44.5
2018-12-08 07:59:41.0142,172.8,77.3,44.75,44.73,134.9,20.13,52,3.79,3.76,0,44.5,44.5
2018-12-08 07:59:41.2641,172.8,77.3,44.75,44.73,134.9,20.09,6,65210,36.2,3.8,44.5,44.5
2018-12-08 07:59:41.5141,172.8,77.3,44.75,44.73,135,20.13,7,64840,35.5,3.8,44.5,44.5
2018-12-08 07:59:41.7641,172.8,77.3,45,44.73,135,20.11,1,741.5,85,28.5,44.5,44.5
2018-12-08 07:59:42.0142,172.8,77.3,45,44.73,135,20.12,2,741,85.4,28.5,44.5,44.5
2018-12-08 07:59:42.2642,172.8,77.3,45,44.73,134.9,20.13,61,744.7,739.2,0,44.5,44.5
2018-12-08 07:59:42.5142,172.8,77.3,45,44.73,134.9,20.12,62,425,425,0,44.5,44.5
2018-12-08 07:59:42.7642,172.8,77.3,45,44.73,135,20.14,64,96.9,97.4,0,44.5,44.5
2018-12-08 07:59:43.0142,172.8,77.3,45,44.73,135,20.12,3,741.8,85.3,27,45,45
2018-12-08 07:59:43.2642,172.8,77.3,45,44.73,135,20.08,4,741.5,85.1,27,45,45
2018-12-08 07:59:43.5142,172.8,77.4,45,44.79,135,20.12,65,65220,64840,0,45,45
2018-12-08 07:59:43.7642,172.8,77.4,45,44.79,135,20.15,66,3320,3330,0,45,45
2018-12-08 07:59:44.0142,172.8,77.4,45,44.79,135,20.11,1,741.8,85.3,28.5,45,45
2018-12-08 07:59:44.2642,172.8,77.4,45,44.79,135,20.13,2,741.5,85.1,28.5,45,45
2018-12-08 07:59:44.5142,172.8,77.4,45,44.79,134.9,20.13,65,65200,64840,0,45,45
2018-12-08 07:59:44.7642,172.8,77.4,45,44.79,134.9,20.12,51,3.79,3.76,0,45,45
2018-12-08 07:59:45.0142,172.8,77.4,45,44.79,135,20.13,63,50,50,0,45,45
2018-12-08 07:59:45.2642,172.8,77.4,45,44.79,135,20.12,67,36.3,35.6,0,45,45
2018-12-08 07:59:45.5143,172.8,77.4,45,44.79,135,20.11,52,3.79,3.76,0,45,45
2018-12-08 07:59:45.7643,172.8,77.4,45,44.79,135,20.12,6,65200,36.3,3.8,45,45
2018-12-08 07:59:46.0142,172.8,77.4,45,44.79,135,20.14,7,64840,35.6,3.8,45,45
2018-12-08 07:59:46.2642,172.8,77.4,45,44.79,135,20.12,1,741.8,85.3,28.5,45,45
2018-12-08 07:59:46.5142,172.8,77.4,45,44.79,134.9,20.14,2,741.5,85.1,28.5,45,45
2018-12-08 07:59:46.7642,172.8,77.4,45,44.79,134.9,20.12,61,745,739.4,0,45,45
2018-12-08 07:59:47.0142,172.8,77.4,45,44.79,135,20.12,62,425,425,0,45,45
2018-12-08 07:59:47.2642,172.8,77.4,45,44.79,135,20.09,64,96.8,97.7,0,45,45
2018-12-08 07:59:47.5143,172.8,77.4,45,44.79,135,20.15,3,741.8,85.3,27,45,45
2018-12-08 07:59:47.7643,172.8,77.5,45,44.85,135,20.12,4,741.5,85.1,27,45,45
2018-12-08 07:59:48.0143,172.8,77.5,45,44.85,134.9,20.11,65,65200,64830,0,45,45
2018-12-08 07:59:48.2643,172.8,77.5,45,44.85,134.9,20.12,66,3330,3330,0,45,45
2018-12-08 07:59:48.5144,172.8,77.5,45,44.85,135,20.14,1,741.8,85.3,28.5,45,45
2018-12-08 07:59:48.7644,172.8,77.6,45,44.91,135,20.13,2,741.5,85.1,28.5,45,45
2018-12-08 07:59:49.0144,172.8,77.6,45,44.91,135,20.12,65,65020,65010,0,45,45
2018-12-08 07:59:49.2644,172.8,77.6,45,44.91,135,20.12,51,3.79,3.76,0,45,45
2018-12-08 07:59:49.5144,172.8,77.8,45,45.02,134.9,20.11,63,50,50,0,45,45
2018-12-08 07:59:49.7644,172.8,77.8,45,45.02,134.9,20.12,67,36.3,35.6,0,45,45
2018-12-08 07:59:50.0144,172.8,77.8,45,45.02,134.9,20.13,52,3.79,3.76,0,45,45
2018-12-08 07:59:50.2643,172.8,77.8,45,45.02,134.9,20.13,6,65020,36.3,3.8,45,45
2018-12-08 07:59:50.5143,172.8,77.8,45,45.02,135,20.11,7,65020,35.6,3.8,45,45
2018-12-08 07:59:50.7642,172.8,77.8,45,45.02,135,20.15,1,741.8,85.3,28.5,45,45
2018-12-08 07:59:51.0142,172.8,77.8,45,45.02,135,20.12,2,741.7,85.1,28.5,45,45
2018-12-08 07:59:51.2643,172.8,77.8,45,45.02,135,20.13,61,745.1,739.5,0,45,45
2018-12-08 07:59:51.5143,172.8,77.8,45,45.02,134.9,20.12,62,425,425,0,45,45
2018-12-08 07:59:51.7643,172.8,77.8,45,45.02,134.9,20.14,64,96.9,97.6,0,45,45
2018-12-08 07:59:52.0143,172.8,77.8,45,45.02,134.9,20.12,3,741.8,85.3,27,45,45
2018-12-08 07:59:52.2643,172.8,77.8,45,45.02,135,20.12,4,741.7,85.1,27,45,45
2018-12-08 07:59:52.5142,172.8,77.8,45,45.02,135,20.12,65,65030,65020,0,45,45
2018-12-08 07:59:52.7642,172.8,77.8,45,45.02,135,20.12,66,3330,3330,0,45,45
2018-12-08 07:59:53.0143,172.8,77.8,45,45.02,135,20.14,1,741.8,85.3,28.5,45,45
2018-12-08 07:59:53.2643,172.8,77.8,45,45.02,134.9,20.12,2,741.7,85.1,28.5,45,45
2018-12-08 07:59:53.5143,172.8,77.8,45,45.02,135,20.12,65,65030,65030,0,45,45
2018-12-08 07:59:53.7643,172.8,77.8,45,45.02,134.9,20.12,51,3.79,3.76,0,45,45
2018-12-08 07:59:54.0143,172.8,77.8,45,45.02,135,20.12,63,50,50,0,45,45
2018-12-08 07:59:54.2643,172.8,77.8,45,45.02,135,20.07,67,36.3,35.6,0,45,45
2018-12-08 07:59:54.5143,172.8,77.8,45,45.02,135,20.09,52,3.79,3.76,0,45,45
2018-12-08 07:59:54.7643,172.8,78,45,45.14,135,20.13,6,65030,36.3,3.8,45,45
2018-12-08 07:59:55.0143,172.8,78,45,45.14,135,20.12,7,65030,35.6,3.8,45,45
2018-12-08 07:59:55.2643,172.8,78,45,45.14,134.9,20.12,1,741.8,85.3,28.5,45,45
2018-12-08 07:59:55.5143,172.8,78,45,45.14,135,20.12,2,741.7,85.1,28.5,45,45
2018-12-08 07:59:55.7643,172.8,78,45,45.14,135,20.13,61,745.3,739.8,0,45,45
2018-12-08 07:59:56.0144,172.8,78,45,45.14,135,20.13,62,425,425,0,45,45
2018-12-08 07:59:56.2644,172.8,78,45,45.14,135,20.13,64,96.8,97.8,0,45,45
2018-12-08 07:59:56.5144,172.8,78,45,45.14,135.1,20.13,3,741.8,85.3,27,45,45
2018-12-08 07:59:56.7644,172.8,78,45,45.14,135,20.13,4,741.7,85.1,27,45,45
2018-12-08 07:59:57.0144,172.8,78,45,45.14,134.9,20.13,65,65030,65020,0,45,45
2018-12-08 07:59:57.2643,172.8,78,45,45.14,134.9,20.13,66,3330,3330,0,45,45
2018-12-08 07:59:57.5143,172.8,78,45,45.14,135,20.13,1,742.2,85,28.5,45,45
2018-12-08 07:59:57.7643,172.8,78,45,45.14,135,20.11,2,741.7,85.4,28.5,45,45
2018-12-08 07:59:58.0143,172.8,78,45,45.14,135,20.12,65,65030,65030,0,45,45
2018-12-08 07:59:58.2643,172.8,78,45,45.14,135,20.12,51,3.79,3.77,0,45,45
2018-12-08 07:59:58.5142,172.8,78,45,45.14,135,20.13,63,50,50,0,45,45
2018-12-08 07:59:58.7642,172.8,78,45,45.14,134.9,20.12,67,36.4,35.7,0,45,45
2018-12-08 07:59:59.0142,172.8,78,45,45.14,135,20.12,52,3.79,3.77,0,45,45
2018-12-08 07:59:59.2642,172.8,78,45,45.14,134.9,20.13,6,65030,36.4,3.8,45,45
2018-12-08 07:59:59.5143,172.8,78,45,45.14,135,20.11,7,65020,35.7,3.8,45,45
2018-12-08 07:59:59.7643,172.8,78,45,45.14,135,20.12,1,742.2,85,28.5,45,45
2018-12-08 08:00:00.0143,172.8,78,45,45.14,135,20.13,2,741.7,85.4,28.5,45,45
2018-12-08 08:00:00.2643,172.8,78,45,45.14,135,20.12,61,745.4,739.9,0,45,45
2018-12-08 08:00:00.5143,172.8,78,45,45.14,135,20.26,62,425,425,0,45,45
2018-12-08 08:00:00.7642,172.8,78,45,45.14,134.9,20.13,64,96.6,97.5,0,45,45
2018-12-08 08:00:01.0142,172.8,78,45,45.14,135,20.13,3,742.2,85,27,45,45
2018-12-08 08:00:01.2642,172.8,78,45,45.14,135,20.12,4,741.7,85.4,27,45,45
2018-12-08 08:00:01.5142,172.8,78.1,45,45.2,135.1,20.14,65,65030,65020,0,45,45
2018-12-08 08:00:01.7642,172.8,78.1,45,45.2,135.1,20.14,66,3330,3330,0,45,45
2018-12-08 08:00:02.0143,172.8,78.1,45,45.2,135,20.13,1,742.2,85,28.5,45,45
2018-12-08 08:00:02.2643,172.8,78.1,45,45.2,135,20.13,2,741.7,85.4,28.5,45,45
2018-12-08 08:00:02.5143,172.8,78.1,45,45.2,135,20.12,65,65030,65020,0,45,45
2018-12-08 08:00:02.7643,172.8,78.1,45,45.2,134.9,20.13,51,3.79,3.77,0,45,45
2018-12-08 08:00:03.0143,172.8,78.1,45,45.2,135,20.12,63,50,50,0,45,45
2018-12-08 08:00:03.2643,172.8,78.1,45,45.2,135,20.14,67,36.4,35.7,0,45,45
2018-12-08 08:00:03.5144,172.8,78.1,45,45.2,135,20.12,52,3.79,3.77,0,45,45
2018-12-08 08:00:03.7644,172.8,78.1,45,45.2,135,20.12,6,65020,36.4,3.8,45,45
2018-12-08 08:00:04.0144,172.8,78.1,45,45.2,135,20.12,7,65030,35.7,3.8,45,45
2018-12-08 08:00:04.2644,172.8,78.1,45,45.2,135,20.11,1,742.2,85,28.5,45,45
2018-12-08 08:00:04.5144,172.8,78.1,45,45.2,134.9,20.12,2,741.7,85.4,28.5,45,45
2018-12-08 08:00:04.7644,172.8,78.1,45,45.2,135,20.12,61,745.6,740,0,45,45
2018-12-08 08:00:05.0144,172.8,78.1,45,45.2,135,20.12,62,425,425,0,45,45
2018-12-08 08:00:05.2644,172.8,78.1,45,45.2,135,20.12,64,96.6,97.6,0,45,45
2018-12-08 08:00:05.5144,172.8,78.1,45,45.2,135.1,20.12,3,742.6,85,27,45,45
2018-12-08 08:00:05.7644,172.8,78.1,45,45.2,135,20.13,4,742.2,85.3,27,45,45
2018-12-08 08:00:06.0144,172.8,78.1,45,45.2,134.9,20.13,65,65040,65030,0,45,45
2018-12-08 08:00:06.2644,172.8,78.1,45,45.2,135,20.13,66,3340,3340,0,45,45
2018-12-08 08:00:06.5144,172.8,78.2,45.25,45.25,135,20.12,1,742.6,85,28.5,45,45
2018-12-08 08:00:06.7643,172.8,78.2,45.25,45.25,135,20.12,2,742.2,85.3,28.5,45,45
2018-12-08 08:00:07.0143,172.8,78.2,45.25,45.25,135.1,20.12,65,65040,65040,0,45,45
2018-12-08 08:00:07.2643,172.8,78.2,45.25,45.25,135.1,20.13,51,3.8,3.77,0,45,45
2018-12-08 08:00:07.5144,172.8,78.2,45.25,45.25,135,20.12,63,50,50,0,45,45
2018-12-08 08:00:07.7644,172.8,78.2,45.5,45.25,134.9,20.13,67,36.4,35.7,0,45,45
2018-12-08 08:00:08.0144,172.8,78.2,45.5,45.25,135,20.13,52,3.79,3.77,0,45,45
2018-12-08 08:00:08.2645,172.8,78.2,45.5,45.25,135,20.13,6,65040,36.4,3.8,45,45
2018-12-08 08:00:08.5145,172.8,78.2,45.5,45.25,135,20.12,7,65030,35.7,3.8,45,45
2018-12-08 08:00:08.7645,172.8,78.2,45.5,45.25,135.1,20.12,1,742.6,85,28.5,45,45
2018-12-08 08:00:09.0146,172.8,78.2,45.5,45.25,135,20.13,2,742.2,85.3,28.5,45,45
2018-12-08 08:00:09.2645,172.8,78.2,45.5,45.25,134.9,20,61,745.6,740.1,0,45,45
2018-12-08 08:00:09.5145,172.8,78.2,45.5,45.25,134.9,20.14,62,425,425,0,45,45
2018-12-08 08:00:09.7645,172.8,78.2,45.5,45.25,135,20.12,64,96.6,97.6,0,45,45
2018-12-08 08:00:10.0145,172.8,78.2,45.5,45.25,135,20.12,3,742.6,85,27,45,45
2018-12-08 08:00:10.2644,172.8,78.2,45.5,45.25,135,20.13,4,742.2,85.3,27,45,45
2018-12-08 08:00:10.5144,172.8,78.2,45.5,45.25,135,20.12,65,65020,65010,0,45,45
2018-12-08 08:00:10.7645,172.8,78.2,45.5,45.25,135,20.13,66,3340,3340,0,45,45
2018-12-08 08:00:11.0145,172.8,78.2,45.5,45.25,135,20.12,1,742.6,85,28.5,45,45
2018-12-08 08:00:11.2645,172.8,78.2,45.5,45.25,134.9,20.12,2,742.2,85.3,28.5,45,45
2018-12-08 08:00:11.5145,172.8,78.3,45.5,45.31,135,20.13,65,65020,65010,0,45,45
2018-12-08 08:00:11.7645,172.8,78.3,45.5,45.31,134.9,20.13,51,3.8,3.77,0,45,45
2018-12-08 08:00:12.0145,172.8,78.3,45.5,45.31,134.9,20.12,63,50,50,0,45.5,45.5
2018-12-08 08:00:12.2645,172.8,78.3,45.5,45.31,135,20.13,67,36.5,35.7,0,45.5,45.5
2018-12-08 08:00:12.5144,172.8,78.3,45.5,45.31,135,20.13,52,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:12.7644,172.8,78.4,45.5,45.37,135,20.12,6,65020,36.5,3.8,45.5,45.5
2018-12-08 08:00:13.0144,172.8,78.4,45.5,45.37,134.9,20.13,7,65020,35.7,3.8,45.5,45.5
2018-12-08 08:00:13.2644,172.8,78.4,45.5,45.37,134.9,20.13,1,742.7,85,28.5,45.5,45.5
2018-12-08 08:00:13.5145,172.8,78.4,45.5,45.37,135,20.12,2,742.5,85.3,28.5,45.5,45.5
2018-12-08 08:00:13.7645,172.8,78.5,45.5,45.43,135,20.12,61,745.9,740.3,0,45.5,45.5
2018-12-08 08:00:14.0146,172.8,78.5,45.5,45.43,135,20.13,62,425,425,0,45.5,45.5
2018-12-08 08:00:14.2646,172.8,78.5,45.5,45.43,135,20.12,64,96.7,97.7,0,45.5,45.5
2018-12-08 08:00:14.5146,172.8,78.5,45.5,45.43,134.9,20.12,3,742.7,85,27,45.5,45.5
2018-12-08 08:00:14.7646,172.8,78.5,45.5,45.43,135,20.12,4,742.5,85.3,27,45.5,45.5
2018-12-08 08:00:15.0146,172.8,78.5,45.5,45.43,134.9,20.12,65,65010,65010,0,45.5,45.5
2018-12-08 08:00:15.2646,172.8,78.5,45.5,45.43,134.9,20.13,66,3350,3350,0,45.5,45.5
2018-12-08 08:00:15.5146,172.8,78.5,45.5,45.43,135,20.12,1,742.7,85,28.5,45.5,45.5
2018-12-08 08:00:15.7646,172.8,78.5,45.5,45.43,135,20.07,2,742.5,85.3,28.5,45.5,45.5
2018-12-08 08:00:16.0145,172.8,78.5,45.5,45.43,135,20.19,65,65020,65020,0,45.5,45.5
2018-12-08 08:00:16.2645,172.8,78.5,45.5,45.43,134.9,20.14,51,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:16.5145,172.8,78.5,45.5,45.43,134.9,20.13,63,50,50,0,45.5,45.5
2018-12-08 08:00:16.7645,172.8,78.5,45.5,45.43,134.9,20.12,67,36.5,35.8,0,45.5,45.5
2018-12-08 08:00:17.0145,172.8,78.5,45.5,45.43,135,20.14,52,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:17.2645,172.8,78.5,45.5,45.43,135,20.12,6,65020,36.5,3.8,45.5,45.5
2018-12-08 08:00:17.5145,172.8,78.5,45.5,45.43,135,20.13,7,65020,35.8,3.8,45.5,45.5
2018-12-08 08:00:17.7645,172.8,78.5,45.5,45.43,135,20.12,1,742.7,85,28.5,45.5,45.5
2018-12-08 08:00:18.0145,172.8,78.5,45.5,45.43,135,20.12,2,742.5,85.3,28.5,45.5,45.5
2018-12-08 08:00:18.2645,172.8,78.5,45.5,45.43,134.9,20.13,61,746,740.5,0,45.5,45.5
2018-12-08 08:00:18.5145,172.8,78.5,45.5,45.43,134.9,20.12,62,425,425,0,45.5,45.5
2018-12-08 08:00:18.7645,172.8,78.6,45.5,45.49,135,20.12,64,96.5,97.4,0,45.5,45.5
2018-12-08 08:00:19.0145,172.8,78.6,45.5,45.49,135,20.14,3,742.7,85,27,45.5,45.5
2018-12-08 08:00:19.2645,172.8,78.6,45.5,45.49,135,20.13,4,742.6,85.1,27,45.5,45.5
2018-12-08 08:00:19.5145,172.8,78.6,45.5,45.49,135,20.12,65,65020,65020,0,45.5,45.5
2018-12-08 08:00:19.7645,172.8,78.6,45.5,45.49,135,20.11,66,3340,3340,0,45.5,45.5
2018-12-08 08:00:20.0145,172.8,78.6,45.5,45.49,135,20.12,1,742.8,85,28.5,45.5,45.5
2018-12-08 08:00:20.2645,172.8,78.6,45.5,45.49,135,20.13,2,742.6,85.1,28.5,45.5,45.5
2018-12-08 08:00:20.5145,172.8,78.6,45.5,45.49,135,20.13,65,65020,65010,0,45.5,45.5
2018-12-08 08:00:20.7645,172.8,78.6,45.5,45.49,135,20.13,51,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:21.0145,172.8,78.6,45.5,45.49,135,20.12,63,50,50,0,45.5,45.5
2018-12-08 08:00:21.2645,172.8,78.6,45.5,45.49,135,20.12,67,36.5,35.8,0,45.5,45.5
2018-12-08 08:00:21.5145,172.8,78.6,45.5,45.49,135,20.13,52,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:21.7645,172.8,78.6,45.5,45.49,134.9,20.11,6,65020,36.5,3.8,45.5,45.5
2018-12-08 08:00:22.0145,172.8,78.6,45.5,45.49,135,20.12,7,65020,35.8,3.8,45.5,45.5
2018-12-08 08:00:22.2645,172.8,78.6,45.5,45.49,135,20.14,1,742.8,85,28.5,45.5,45.5
2018-12-08 08:00:22.5145,172.8,78.6,45.5,45.49,135,20.1,2,742.6,85.1,28.5,45.5,45.5
2018-12-08 08:00:22.7645,172.8,78.6,45.5,45.49,135,20.14,61,746.1,740.7,0,45.5,45.5
2018-12-08 08:00:23.0146,172.8,78.6,45.5,45.49,135,20.12,62,425,425,0,45.5,45.5
2018-12-08 08:00:23.2646,172.8,78.6,45.5,45.49,135,20.12,64,96.5,97.5,0,45.5,45.5
2018-12-08 08:00:23.5146,172.8,78.7,45.5,45.54,134.9,20.12,3,742.8,85,27,45.5,45.5
2018-12-08 08:00:23.7646,172.8,78.7,45.5,45.54,134.9,20.13,4,742.6,85.1,27,45.5,45.5
2018-12-08 08:00:24.0146,172.8,78.7,45.5,45.54,134.9,20.12,65,65020,65020,0,45.5,45.5
2018-12-08 08:00:24.2646,172.8,78.7,45.5,45.54,135,20.14,66,3350,3350,0,45.5,45.5
2018-12-08 08:00:24.5146,172.8,78.8,45.5,45.6,135.1,20.13,1,742.8,85,28.5,45.5,45.5
2018-12-08 08:00:24.7646,172.8,78.8,45.5,45.6,135,20.12,2,742.6,85.1,28.5,45.5,45.5
2018-12-08 08:00:25.0146,172.8,78.8,45.5,45.6,135,20.13,65,65020,65020,0,45.5,45.5
2018-12-08 08:00:25.2646,172.8,78.8,45.5,45.6,134.9,20.13,51,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:25.5146,172.8,78.8,45.5,45.6,134.9,20.12,63,50,50,0,45.5,45.5
2018-12-08 08:00:25.7646,172.8,78.9,45.5,45.66,134.9,20.13,67,36.6,35.8,0,45.5,45.5
2018-12-08 08:00:26.0146,172.8,78.9,45.5,45.66,135,20.13,52,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:26.2646,172.8,78.9,45.5,45.66,135,20.12,6,65040,36.6,3.8,45.5,45.5
2018-12-08 08:00:26.5146,172.8,78.9,45.5,45.66,135.1,20.13,7,65030,35.8,3.8,45.5,45.5
2018-12-08 08:00:26.7646,172.8,78.9,45.5,45.66,135,20.12,1,743.3,85,28.5,45.5,45.5
2018-12-08 08:00:27.0146,172.8,78.9,45.5,45.66,135,20.14,2,742.9,85.1,28.5,45.5,45.5
2018-12-08 08:00:27.2646,172.8,78.9,45.5,45.66,135,20.12,61,746.3,740.7,0,45.5,45.5
2018-12-08 08:00:27.5146,172.8,78.9,45.5,45.66,135,20.13,62,425,425,0,45.5,45.5
2018-12-08 08:00:27.7646,172.8,78.9,45.5,45.66,135,20.12,64,96.7,97.7,0,45.5,45.5
2018-12-08 08:00:28.0146,172.8,78.9,45.5,45.66,135,20.12,3,743.3,85,27,45.5,45.5
2018-12-08 08:00:28.2646,172.8,78.9,45.5,45.66,135,20.13,4,742.9,85.1,27,45.5,45.5
2018-12-08 08:00:28.5146,172.8,78.9,45.5,45.66,135.1,20.12,65,65040,65040,0,45.5,45.5
2018-12-08 08:00:28.7646,172.8,78.9,45.5,45.66,135,20.12,66,3340,3340,0,45.5,45.5
2018-12-08 08:00:29.0146,172.8,78.9,45.5,45.66,134.9,20.13,1,743.3,85,28.5,45.5,45.5
2018-12-08 08:00:29.2647,172.8,78.9,45.5,45.66,134.9,20.12,2,742.9,85.1,28.5,45.5,45.5
2018-12-08 08:00:29.5147,172.8,78.9,45.5,45.66,135,20.17,65,65040,65040,0,45.5,45.5
2018-12-08 08:00:29.7647,172.8,78.9,45.5,45.66,135,20.12,51,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:30.0147,172.8,78.9,45.5,45.66,135,20.13,63,50,50,0,45.5,45.5
2018-12-08 08:00:30.2647,172.8,78.9,45.5,45.66,135,20.12,67,36.6,35.9,0,45.5,45.5
2018-12-08 08:00:30.5146,172.8,78.9,45.5,45.66,134.9,20.13,52,3.8,3.77,0,45.5,45.5
2018-12-08 08:00:30.7646,172.8,79,45.5,45.72,135,20.12,6,65050,36.6,3.8,45.5,45.5
2018-12-08 08:00:31.0146,172.8,79,45.5,45.72,135,20.12,7,65040,35.9,3.8,45.5,45.5
2018-12-08 08:00:31.2647,172.8,79,45.5,45.72,135,20.12,1,743.3,85,28.5,45.5,45.5
2018-12-08 08:00:31.5147,172.8,79,45.5,45.72,135,20.12,2,742.9,85.1,28.5,45.5,45.5
2018-12-08 08:00:31.7647,172.8,79,45.5,45.72,135.1,20.12,61,746.4,741,0,45.5,45.5
2018-12-08 08:00:32.0147,172.8,79,45.5,45.72,135,20.12,62,425,425,0,45.5,45.5
2018-12-08 08:00:32.2647,172.8,79,45.5,45.72,135,20.13,64,96.7,97.7,0,45.5,45.5
2018-12-08 08:00:32.5147,172.8,79,45.5,45.72,134.9,20.13,3,743.3,85,27,45.5,45.5
2018-12-08 08:00:32.7647,172.8,79,45.75,45.72,135,20.12,4,742.9,85.1,27,45.5,45.5
2018-12-08 08:00:33.0147,172.8,79,45.75,45.72,135,20.12,65,65030,65030,0,45.5,45.5
2018-12-08 08:00:33.2647,172.8,79,45.75,45.72,135,20.11,66,3340,3340,0,45.5,45.5
2018-12-08 08:00:33.5147,172.8,79,46,45.72,135.1,20.12,1,743.3,85,28.5,45.5,45.5
2018-12-08 08:00:33.7647,172.8,79,46,45.72,135,20.12,2,742.9,85.1,28.5,46,45.5
2018-12-08 08:00:34.0147,172.8,79,46,45.72,134.9,20.13,65,65030,65030,0,46,46
2018-12-08 08:00:34.2647,172.8,79,46,45.72,134.9,20.12,51,3.8,3.78,0,46,46
2018-12-08 08:00:34.5147,172.8,79,46,45.72,135,20.12,63,50,50,0,46,46
2018-12-08 08:00:34.7647,172.8,79,46,45.72,135,20.12,67,36.6,35.9,0,46,46
2018-12-08 08:00:35.0147,172.8,79,46,45.72,135,20.14,52,3.8,3.77,0,46,46
2018-12-08 08:00:35.2647,172.8,79,46,45.72,135,20.11,6,65030,36.6,3.8,46,46
2018-12-08 08:00:35.5147,172.8,79.1,46,45.78,135,20.15,7,65020,35.9,3.8,46,46
2018-12-08 08:00:35.7647,172.8,79.1,46,45.78,135,20.12,1,743.5,85,28.5,46,46
2018-12-08 08:00:36.0147,172.8,79.1,46,45.78,134.9,20.12,2,743,85.1,28.5,46,46
2018-12-08 08:00:36.2647,172.8,79.1,46,45.78,134.9,20.13,61,746.6,741,0,46,46
2018-12-08 08:00:36.5147,172.8,79.3,46,45.89,135,20.12,62,425,425,0,46,46
2018-12-08 08:00:36.7647,172.8,79.3,46,45.89,135,20.12,64,96.8,97.8,0,46,46
2018-12-08 08:00:37.0148,172.8,79.3,46,45.89,135,20.1,3,743.5,85,27,46,46
2018-12-08 08:00:37.2648,172.8,79.3,46,45.89,135,20.14,4,743,85.1,27,46,46
2018-12-08 08:00:37.5148,172.8,79.3,46,45.89,135,20.12,65,65030,65020,0,46,46
2018-12-08 08:00:37.7648,172.8,79.3,46,45.89,134.9,20.12,66,3340,3340,0,46,46
2018-12-08 08:00:38.0148,172.8,79.3,46,45.89,135,20.12,1,743.5,85,28.5,46,46
2018-12-08 08:00:38.2648,172.8,79.3,46,45.89,135,20.12,2,743,85.1,28.5,46,46
2018-12-08 08:00:38.5148,172.8,79.3,46,45.89,135,20.12,65,65010,65010,0,46,46
2018-12-08 08:00:38.7648,172.8,79.3,46,45.89,135,20.13,51,3.8,3.78,0,46,46
2018-12-08 08:00:39.0148,172.8,79.3,46,45.89,135,20.12,63,50,50,0,46,46
2018-12-08 08:00:39.2648,172.8,79.3,46,45.89,134.9,20.12,67,36.6,35.9,0,46,46
2018-12-08 08:00:39.5148,172.8,79.3,46,45.89,134.9,20.12,52,3.8,3.77,0,46,46
2018-12-08 08:00:39.7648,172.8,79.3,46,45.89,134.9,20.12,6,65020,36.7,3.8,46,46
2018-12-08 08:00:40.0148,172.8,79.3,46,45.89,135,20.12,7,65020,35.9,3.8,46,46
2018-12-08 08:00:40.2648,172.8,79.3,46,45.89,135,20.11,1,743.5,85,28.5,46,46
2018-12-08 08:00:40.5148,172.8,79.3,46,45.89,135,20.13,2,743,85.1,28.5,46,46
2018-12-08 08:00:40.7647,172.8,79.3,46,45.89,135,20.12,61,746.7,741.1,0,46,46
2018-12-08 08:00:41.0147,172.8,79.3,46,45.89,135,20.12,62,425,425,0,46,46
2018-12-08 08:00:41.2647,172.8,79.3,46,45.89,134.9,20.1,64,96.6,97.6,0,46,46
2018-12-08 08:00:41.5147,172.8,79.3,46,45.89,134.9,20.13,3,743.4,84.7,27,46,46
2018-12-08 08:00:41.7648,172.8,79.3,46,45.89,134.9,20.12,4,743.2,85.1,27,46,46
2018-12-08 08:00:42.0148,172.8,79.3,46,45.89,135,20.12,65,65020,65020,0,46,46
2018-12-08 08:00:42.2648,172.8,79.3,46,45.89,135,20.12,66,3340,3340,0,46,46
2018-12-08 08:00:42.5148,172.8,79.3,46,45.89,135,20.11,1,743.4,84.7,28.5,46,46
2018-12-08 08:00:42.7648,172.8,79.4,46,45.95,135,20.12,2,743.2,85.1,28.5,46,46
2018-12-08 08:00:43.0148,172.8,79.4,46,45.95,134.9,20.14,65,65030,65020,0,46,46
2018-12-08 08:00:43.2648,172.8,79.4,46,45.95,134.9,20.12,51,3.8,3.77,0,46,46
2018-12-08 08:00:43.5148,172.8,79.4,46,45.95,134.9,20.14,63,50,50,0,46,46
2018-12-08 08:00:43.7648,172.8,79.4,46,45.95,135,20.13,67,36.7,35.9,0,46,46
2018-12-08 08:00:44.0148,172.8,79.4,46,45.95,135,20.12,52,3.8,3.77,0,46,46
2018-12-08 08:00:44.2648,172.8,79.4,46,45.95,135,20.12,6,65020,36.7,3.8,46,46
2018-12-08 08:00:44.5148,172.8,79.4,46,45.95,135,20.12,7,65020,35.9,3.8,46,46
2018-12-08 08:00:44.7647,172.8,79.4,46,45.95,135,20.12,1,743.4,84.7,28.5,46,46
2018-12-08 08:00:45.0147,172.8,79.4,46,45.95,134.9,20.09,2,743.2,85.1,28.5,46,46
2018-12-08 08:00:45.2647,172.8,79.4,46,45.95,135,20.13,61,747,741.4,0,46,46
2018-12-08 08:00:45.5147,172.8,79.4,46,45.95,135,20.11,62,425,425,0,46,46
2018-12-08 08:00:45.7647,172.8,79.4,46,45.95,135,20.12,64,96.7,97.7,0,46,46
2018-12-08 08:00:46.0148,172.8,79.4,46,45.95,135,20.13,3,743.4,84.7,27,46,46
2018-12-08 08:00:46.2648,172.8,79.4,46,45.95,135,20.1,4,743.2,85.1,27,46,46
2018-12-08 08:00:46.5148,172.8,79.4,46,45.95,135,20.14,65,65030,65030,0,46,46
2018-12-08 08:00:46.7648,172.8,79.4,46,45.95,135,20.13,66,3330,3330,0,46,46
2018-12-08 08:00:47.0148,172.8,79.4,46,45.95,135,20.12,1,743.4,84.7,28.5,46,46
2018-12-08 08:00:47.2647,172.8,79.4,46,45.95,135,20.13,2,743.2,85.1,28.5,46,46
2018-12-08 08:00:47.5148,172.8,79.5,46,46.01,135,20.14,65,65020,65020,0,46,46
2018-12-08 08:00:47.7648,172.8,79.5,46,46.01,135,20.13,51,3.8,3.77,0,46,46
2018-12-08 08:00:48.0148,172.8,79.5,46,46.01,135,20.12,63,50,50,0,46,46
2018-12-08 08:00:48.2649,172.8,79.5,46,46.01,135,20.12,67,36.7,36,0,46,46
2018-12-08 08:00:48.5149,172.8,79.7,46,46.12,134.9,20.12,52,3.8,3.78,0,46,46
2018-12-08 08:00:48.7649,172.8,79.8,46,46.18,135,20.12,6,65030,36.7,3.8,46,46
2018-12-08 08:00:49.0149,172.8,79.8,46,46.18,135,20.12,7,65030,36,3.8,46,46
2018-12-08 08:00:49.2648,172.8,79.8,46,46.18,135,20.12,1,743.9,84.7,28.5,46,46
2018-12-08 08:00:49.5149,172.8,79.8,46,46.18,135,20.13,2,743.7,85.1,28.5,46,46
2018-12-08 08:00:49.7649,172.8,79.8,46,46.18,135,20.12,61,747,741.5,0,46,46
2018-12-08 08:00:50.0149,172.8,79.8,46,46.18,135,20.09,62,425,425,0,46,46
2018-12-08 08:00:50.2649,172.8,79.8,46,46.18,135,20.14,64,96.6,97.6,0,46,46
2018-12-08 08:00:50.5149,172.8,79.8,46,46.18,135,20.12,3,743.9,84.7,27,46,46
2018-12-08 08:00:50.7649,172.8,79.8,46,46.18,135,20.13,4,743.7,85.1,27,46,46
2018-12-08 08:00:51.0149,172.8,79.8,46,46.18,135,20.12,65,65020,65020,0,46,46
2018-12-08 08:00:51.2649,172.8,79.8,46,46.18,135,20.12,66,3340,3340,0,46,46
2018-12-08 08:00:51.5148,172.8,79.8,46,46.18,135,20.13,1,743.9,84.7,28.5,46,46
2018-12-08 08:00:51.7649,172.8,79.8,46,46.18,135,20.12,2,743.7,85.1,28.5,46,46
2018-12-08 08:00:52.0149,172.8,79.8,46,46.18,135,20.12,65,65030,65030,0,46,46
2018-12-08 08:00:52.2649,172.8,79.8,46,46.18,135,20.12,51,3.8,3.78,0,46,46
2018-12-08 08:00:52.5149,172.8,79.8,46,46.18,135,20.12,63,50,50,0,46,46
2018-12-08 08:00:52.7649,172.8,79.8,46,46.18,135,20.13,67,36.7,36,0,46,46
2018-12-08 08:00:53.0149,172.8,79.8,46,46.18,135,20.14,52,3.8,3.78,0,46,46
2018-12-08 08:00:53.2649,172.8,79.8,46,46.18,134.9,20.12,6,65030,36.7,3.8,46,46
2018-12-08 08:00:53.5149,172.8,79.8,46,46.18,135,20.13,7,65020,36,3.8,46,46
2018-12-08 08:00:53.7649,172.8,79.8,46,46.18,135,20.13,1,743.9,84.7,28.5,46,46
2018-12-08 08:00:54.0149,172.8,79.8,46,46.18,135,20.12,2,743.7,85.1,28.5,46,46
2018-12-08 08:00:54.2649,172.8,79.8,46,46.18,135,20.13,61,747.2,741.7,0,46,46
2018-12-08 08:00:54.5149,172.8,80,46,46.3,135,20.12,62,425,425,0,46,46
2018-12-08 08:00:54.7649,172.8,80,46,46.3,135,20.12,64,96.8,97.7,0,46,46
2018-12-08 08:00:55.0149,172.8,80,46,46.3,135,20.12,3,743.9,84.7,27,46,46
2018-12-08 08:00:55.2650,172.8,80,46,46.3,134.9,20.12,4,743.7,85.1,27,46,46
2018-12-08 08:00:55.5150,172.8,80,46,46.3,135,20.12,65,65040,65040,0,46,46
2018-12-08 08:00:55.7649,172.8,80,46,46.3,135,20.12,66,3330,3330,0,46,46
2018-12-08 08:00:56.0149,172.8,80,46,46.3,135,20.12,1,744.1,84.7,28.5,46,46
2018-12-08 08:00:56.2649,172.8,80,46,46.3,135,20.12,2,743.9,85.1,28.5,46,46
2018-12-08 08:00:56.5149,172.8,80,46,46.3,134.9,20.1,65,65030,65020,0,46,46
2018-12-08 08:00:56.7649,172.8,80,46,46.3,135,20.12,51,3.8,3.78,0,46,46
2018-12-08 08:00:57.0149,172.8,80,46,46.3,134.9,20.15,63,50,50,0,46,46
2018-12-08 08:00:57.2649,172.8,80,46,46.3,135,20.13,67,36.8,36,0,46,46
2018-12-08 08:00:57.5150,172.8,80,46,46.3,135,20.1,52,3.8,3.78,0,46,46
2018-12-08 08:00:57.7650,172.8,80,46,46.3,135,20.13,6,65030,36.8,3.8,46,46
2018-12-08 08:00:58.0150,172.8,80,46,46.3,135,20.12,7,65030,36,3.8,46,46
2018-12-08 08:00:58.2650,172.8,80,46,46.3,135,20.13,1,744.1,84.7,28.5,46,46
2018-12-08 08:00:58.5150,172.8,80,46,46.3,135,20.13,2,743.9,85.1,28.5,46,46
2018-12-08 08:00:58.7650,172.8,80,46.25,46.3,135,20.12,61,747.3,741.7,0,46,46
2018-12-08 08:00:59.0150,172.8,80,46.25,46.3,135,20.13,62,425,425,0,46,46
2018-12-08 08:00:59.2650,172.8,80,46.25,46.3,135,20.08,64,96.7,97.7,0,46,46
2018-12-08 08:00:59.5149,172.8,80,46.25,46.3,135,20.11,3,744.1,84.7,27,46,46
2018-12-08 08:00:59.7649,172.8,80,46.5,46.3,135,20.13,4,743.9,85.1,27,46,46
2018-12-08 08:01:00.0149,172.8,80,46.5,46.3,135,20.12,65,65030,65020,0,46,46
2018-12-08 08:01:00.2649,172.8,80,46.5,46.3,135,20.13,66,3330,3330,0,46,46
2018-12-08 08:01:00.5149,172.8,80.1,46.5,46.35,135,20.12,1,744.1,84.7,28.5,46,46
2018-12-08 08:01:00.7649,172.8,80.1,46.5,46.35,135,20.12,2,743.9,85.1,28.5,46,46
2018-12-08 08:01:01.0149,172.8,80.1,46.5,46.35,135,20.12,65,65030,65030,0,46,46
2018-12-08 08:01:01.2649,172.8,80.1,46.5,46.35,135,20.13,51,3.8,3.78,0,46,46
2018-12-08 08:01:01.5150,172.8,80.1,46.5,46.35,135,20.12,63,50,50,0,46,46
2018-12-08 08:01:01.7650,172.8,80.1,46.5,46.35,135,20.12,67,36.8,36,0,46,46
2018-12-08 08:01:02.0150,172.8,80.1,46.5,46.35,134.9,20.12,52,3.8,3.78,0,46,46
2018-12-08 08:01:02.2650,172.8,80.1,46.5,46.35,134.9,20.12,6,65030,36.8,3.8,46,46
2018-12-08 08:01:02.5150,172.8,80.1,46.5,46.35,135,20.12,7,65020,36,3.8,46,46
2018-12-08 08:01:02.7649,172.8,80.1,46.5,46.35,135,20.12,1,744.2,84.7,28.5,46.5,46.5
2018-12-08 08:01:03.0150,172.8,80.1,46.5,46.35,135,20.12,2,744,85.1,29,46.5,46.5
2018-12-08 08:01:03.2650,172.8,80.1,46.5,46.35,135,20.08,61,747.5,741.9,0,46.5,46.5
2018-12-08 08:01:03.5150,172.8,80.1,46.5,46.35,134.9,20.13,62,425,425,0,46.5,46.5
2018-12-08 08:01:03.7650,172.8,80.1,46.5,46.35,134.9,20.12,64,96.7,97.7,0,46.5,46.5
2018-12-08 08:01:04.0150,172.8,80.1,46.5,46.35,135,20.12,3,744.2,84.7,27,46.5,46.5
2018-12-08 08:01:04.2650,172.8,80.1,46.5,46.35,135,20.12,4,744,85.1,27,46.5,46.5
2018-12-08 08:01:04.5150,172.8,80.1,46.5,46.35,135,20.12,65,65030,65020,0,46.5,46.5
2018-12-08 08:01:04.7650,172.8,80.1,46.5,46.35,135,20.13,66,3330,3330,0,46.5,46.5
2018-12-08 08:01:05.0150,172.8,80.1,46.5,46.35,134.9,20.12,1,744.2,84.7,28.5,46.5,46.5
2018-12-08 08:01:05.2650,172.8,80.1,46.5,46.35,135,20.13,2,744,85.1,29,46.5,46.5
2018-12-08 08:01:05.5150,172.8,80.1,46.5,46.35,134.9,20.12,65,65030,65020,0,46.5,46.5
2018-12-08 08:01:05.7651,172.8,80.1,46.5,46.35,134.9,20.16,51,3.8,3.78,0,46.5,46.5
2018-12-08 08:01:06.0151,172.8,80.1,46.5,46.35,134.9,20.13,63,50,50,0,46.5,46.5
2018-12-08 08:01:06.2650,172.8,80.1,46.5,46.35,135,20.12,67,36.8,36,0,46.5,46.5
2018-12-08 08:01:06.5150,172.8,80.2,46.5,46.41,135,20.11,52,3.8,3.78,0,46.5,46.5
2018-12-08 08:01:06.7650,172.8,80.2,46.5,46.41,135,20.13,6,65030,36.8,3.8,46.5,46.5
2018-12-08 08:01:07.0150,172.8,80.2,46.5,46.41,134.9,20.13,7,65030,36,3.8,46.5,46.5
2018-12-08 08:01:07.2650,172.8,80.2,46.5,46.41,134.9,20.12,1,744.2,84.7,28.5,46.5,46.5
2018-12-08 08:01:07.5150,172.8,80.2,46.5,46.41,135,20.12,2,744,85.1,29,46.5,46.5
2018-12-08 08:01:07.7651,172.8,80.2,46.5,46.41,134.9,20.12,61,747.8,742,0,46.5,46.5
2018-12-08 08:01:08.0151,172.8,80.2,46.5,46.41,135,20.12,62,425,425,0,46.5,46.5
2018-12-08 08:01:08.2651,172.8,80.2,46.5,46.41,135,20.1,64,96.6,97.6,0,46.5,46.5
2018-12-08 08:01:08.5150,172.8,80.2,46.5,46.41,135,20.13,3,744.2,84.7,27,46.5,46.5
2018-12-08 08:01:08.7650,172.8,80.2,46.5,46.41,135,20.1,4,744,85.1,27,46.5,46.5
2018-12-08 08:01:09.0150,172.8,80.2,46.5,46.41,135,20.13,65,65020,65010,0,46.5,46.5
2018-12-08 08:01:09.2651,172.8,80.2,46.5,46.41,134.9,20.1,66,3340,3340,0,46.5,46.5
2018-12-08 08:01:09.5151,172.8,80.2,46.5,46.41,134.9,20.11,1,744.2,84.7,28.5,46.5,46.5
2018-12-08 08:01:09.7651,172.8,80.2,46.5,46.41,135,20.13,2,744,85.1,29,46.5,46.5
2018-12-08 08:01:10.0151,172.8,80.2,46.5,46.41,135,20.13,65,65020,65020,0,46.5,46.5
2018-12-08 08:01:10.2651,172.8,80.2,46.5,46.41,135,20.12,51,3.81,3.78,0,46.5,46.5
2018-12-08 08:01:10.5151,172.8,80.2,46.5,46.41,135,20.12,63,50,50,0,46.5,46.5
2018-12-08 08:01:10.7651,172.8,80.2,46.5,46.41,134.9,20.13,67,36.8,36.1,0,46.5,46.5
2018-12-08 08:01:11.0152,172.8,80.2,46.5,46.41,134.9,20.13,52,3.81,3.78,0,46.5,46.5
2018-12-08 08:01:11.2652,172.8,80.2,46.5,46.41,135,20.14,6,65030,36.8,3.8,46.5,46.5
2018-12-08 08:01:11.5152,172.8,80.3,46.5,46.47,135,20.12,7,65020,36.1,3.8,46.5,46.5
2018-12-08 08:01:11.7652,172.8,80.3,46.5,46.47,135,20.13,1,744.6,84.7,28.5,46.5,46.5
2018-12-08 08:01:12.0152,172.8,80.3,46.5,46.47,135,20.12,2,744.3,85.1,29,46.5,46.5
2018-12-08 08:01:12.2652,172.8,80.3,46.5,46.47,135,20.1,61,747.8,742.2,0,46.5,46.5
2018-12-08 08:01:12.5151,172.8,80.4,46.5,46.53,134.9,20.12,62,425,425,0,46.5,46.5
2018-12-08 08:01:12.7651,172.8,80.5,46.5,46.59,134.9,20.14,64,96.9,97.9,0,46.5,46.5
2018-12-08 08:01:13.0151,172.8,80.5,46.5,46.59,135,20.12,3,744.6,84.7,27,46.5,46.5
2018-12-08 08:01:13.2651,172.8,80.5,46.5,46.59,135,20.1,4,744.3,85.1,27,46.5,46.5
2018-12-08 08:01:13.5151,172.8,80.5,46.5,46.59,135,20.09,65,65030,65030,0,46.5,46.5
2018-12-08 08:01:13.7651,172.8,80.5,46.5,46.59,135,20.12,66,3320,3320,0,46.5,46.5
2018-12-08 08:01:14.0151,172.8,80.5,46.5,46.59,135,20.14,1,744.6,84.7,28.5,46.5,46.5
2018-12-08 08:01:14.2651,172.8,80.5,46.5,46.59,134.9,20.12,2,744.3,85.1,29,46.5,46.5
2018-12-08 08:01:14.5151,172.8,80.5,46.5,46.59,134.9,20.13,65,65040,65030,0,46.5,46.5
2018-12-08 08:01:14.7651,172.8,80.5,46.5,46.59,134.9,20.13,51,3.81,3.78,0,46.5,46.5
2018-12-08 08:01:15.0151,172.8,80.5,46.5,46.59,135,20.14,63,50,50,0,46.5,46.5
2018-12-08 08:01:15.2652,172.8,80.5,46.5,46.59,135.1,20.12,67,36.8,36.1,0,46.5,46.5
2018-12-08 08:01:15.5152,172.8,80.5,46.5,46.59,135,20.12,52,3.81,3.78,0,46.5,46.5
2018-12-08 08:01:15.7651,172.8,80.5,46.5,46.59,135,20.11,6,65030,36.8,3.8,46.5,46.5
2018-12-08 08:01:16.0151,172.8,80.5,46.5,46.59,135,20.15,7,65030,36.1,3.8,46.5,46.5
2018-12-08 08:01:16.2651,172.8,80.5,46.5,46.59,135,20.12,1,744.6,84.7,28.5,46.5,46.5
2018-12-08 08:01:16.5151,172.8,80.5,46.5,46.59,135,20.14,2,744.3,85.1,29,46.5,46.5
2018-12-08 08:01:16.7651,172.8,80.5,46.5,46.59,135,20.13,61,747.9,742.4,0,46.5,46.5
2018-12-08 08:01:17.0151,172.8,80.5,46.5,46.59,135,20.11,62,425,425,0,46.5,46.5
2018-12-08 08:01:17.2651,172.8,80.5,46.5,46.59,135,20.13,64,96.7,97.7,0,46.5,46.5
2018-12-08 08:01:17.5151,172.8,80.5,46.5,46.59,135,20.12,3,744.6,84.7,27,46.5,46.5
2018-12-08 08:01:17.7652,172.8,80.5,46.5,46.59,135,20.13,4,744.4,85,27,46.5,46.5
2018-12-08 08:01:18.0152,172.8,80.5,46.5,46.59,135,20.13,65,65030,65020,0,46.5,46.5
2018-12-08 08:01:18.2652,172.8,80.5,46.5,46.59,135,20.12,66,3330,3330,0,46.5,46.5
2018-12-08 08:01:18.5152,172.8,80.6,46.5,46.64,135,20.11,1,744.6,84.7,28.5,46.5,46.5
2018-12-08 08:01:18.7652,172.8,80.6,46.5,46.64,135,20.25,2,744.4,85,29,46.5,46.5
2018-12-08 08:01:19.0152,172.8,80.6,46.5,46.64,135,20.11,65,65040,65040,0,46.5,46.5
2018-12-08 08:01:19.2652,172.8,80.6,46.5,46.64,135,20.11,51,3.8,3.78,0,46.5,46.5
2018-12-08 08:01:19.5152,172.8,80.6,46.5,46.64,135,20.13,63,50,50,0,46.5,46.5
2018-12-08 08:01:19.7651,172.8,80.6,46.5,46.64,135,20.12,67,36.9,36.1,0,46.5,46.5
2018-12-08 08:01:20.0151,172.8,80.6,46.5,46.64,135,20.12,52,3.81,3.78,0,46.5,46.5
2018-12-08 08:01:20.2651,172.8,80.6,46.5,46.64,135,20.12,6,65030,36.9,3.8,46.5,46.5
2018-12-08 08:01:20.5151,172.8,80.6,46.5,46.64,135,20.13,7,65030,36.1,3.8,46.5,46.5
2018-12-08 08:01:20.7651,172.8,80.6,46.5,46.64,135,20.12,1,744.6,84.7,28.5,46.5,46.5
2018-12-08 08:01:21.0151,172.8,80.6,46.5,46.64,135,20.12,2,744.4,85,29,46.5,46.5
2018-12-08 08:01:21.2651,172.8,80.6,46.5,46.64,134.9,20.12,61,748.2,742.5,0,46.5,46.5
2018-12-08 08:01:21.5151,172.8,80.6,46.5,46.64,135,20.13,62,425,425,0,46.5,46.5
2018-12-08 08:01:21.7651,172.8,80.6,46.5,46.64,135,20.13,64,96.8,97.8,0,46.5,46.5
2018-12-08 08:01:22.0152,172.8,80.6,46.5,46.64,135.1,20.12,3,744.6,84.7,27,46.5,46.5
2018-12-08 08:01:22.2652,172.8,80.6,46.5,46.64,135,20.12,4,744.4,85,27,46.5,46.5
2018-12-08 08:01:22.5152,172.8,80.6,46.5,46.64,135,20.11,65,65040,65040,0,46.5,46.5
2018-12-08 08:01:22.7652,172.8,80.6,46.5,46.64,135,20.12,66,3320,3320,0,46.5,46.5
2018-12-08 08:01:23.0152,172.8,80.6,46.5,46.64,135,20.14,1,744.6,84.7,28.5,46.5,46.5
2018-12-08 08:01:23.2652,172.8,80.6,46.5,46.64,135,20.12,2,744.4,85,29,46.5,46.5
2018-12-08 08:01:23.5152,172.8,80.7,46.5,46.7,135,20.12,65,65040,65030,0,46.5,46.5
2018-12-08 08:01:23.7652,172.8,80.7,46.5,46.7,135,20.12,51,3.8,3.78,0,46.5,46.5
2018-12-08 08:01:24.0152,172.8,80.7,46.5,46.7,135,20.12,63,50,50,0,46.5,46.5
2018-12-08 08:01:24.2651,172.8,80.7,46.5,46.7,135,20.13,67,36.9,36.1,0,46.5,46.5
2018-12-08 08:01:24.5152,172.8,80.9,47,46.82,135,20.12,52,3.81,3.78,0,47,46.5
2018-12-08 08:01:24.7652,172.8,80.9,47,46.82,135,20.13,6,65040,36.9,3.8,47,47
2018-12-08 08:01:25.0152,172.8,80.9,47,46.82,135,20.23,7,65040,36.1,3.8,47,47
2018-12-08 08:01:25.2653,172.8,80.9,47,46.82,135.1,20.12,1,745.1,84.7,28.5,47,47
2018-12-08 08:01:25.5153,172.8,80.9,47,46.82,135,20.12,2,744.9,85,29,47,47
2018-12-08 08:01:25.7653,172.8,80.9,47,46.82,135,20.14,61,748.2,742.6,0,47,47
2018-12-08 08:01:26.0153,172.8,80.9,47,46.82,135,20.14,62,425,425,0,47,47
2018-12-08 08:01:26.2653,172.8,80.9,47,46.82,134.9,20.12,64,96.7,97.7,0,47,47
2018-12-08 08:01:26.5152,172.8,80.9,47,46.82,135,20.12,3,745.1,84.7,27,47,47
2018-12-08 08:01:26.7653,172.8,80.9,47,46.82,135,20.11,4,744.9,85,27,47,47
2018-12-08 08:01:27.0153,172.8,80.9,47,46.82,135,20.11,65,65030,65030,0,47,47
2018-12-08 08:01:27.2653,172.8,80.9,47,46.82,135,20.11,66,3320,3320,0,47,47
2018-12-08 08:01:27.5153,172.8,80.9,47,46.82,135,20.12,1,745.1,84.7,28.5,47,47
2018-12-08 08:01:27.7653,172.8,80.9,47,46.82,135,20.12,2,744.9,85,29,47,47
2018-12-08 08:01:28.0153,172.8,80.9,47,46.82,134.9,20.13,65,65030,65030,0,47,47
2018-12-08 08:01:28.2653,172.8,80.9,47,46.82,134.9,20.13,51,3.81,3.78,0,47,47
2018-12-08 08:01:28.5153,172.8,80.9,47,46.82,135,20.13,63,50,50,0,47,47
2018-12-08 08:01:28.7653,172.8,80.9,47,46.82,135,20.12,67,36.9,36.1,0,47,47
2018-12-08 08:01:29.0153,172.8,80.9,47,46.82,135,20.13,52,3.81,3.78,0,47,47
2018-12-08 08:01:29.2653,172.8,80.9,47,46.82,135,20.12,6,65030,36.9,3.8,47,47
2018-12-08 08:01:29.5153,172.8,80.9,47,46.82,134.9,20.12,7,65020,36.1,3.8,47,47
2018-12-08 08:01:29.7653,172.8,80.9,47,46.82,134.9,20.13,1,745.1,84.7,28.5,47,47
2018-12-08 08:01:30.0153,172.8,80.9,47,46.82,134.9,20.12,2,744.9,85,29,47,47
2018-12-08 08:01:30.2653,172.8,80.9,47,46.82,134.9,20.13,61,748.4,742.8,0,47,47
2018-12-08 08:01:30.5153,172.8,80.9,47,46.82,135,20.13,62,425,425,0,47,47
2018-12-08 08:01:30.7653,172.8,81,47,46.87,135,20.23,64,96.9,97.9,0,47,47
2018-12-08 08:01:31.0153,172.8,81,47,46.87,135,20.12,3,745.1,84.7,27,47,47
2018-12-08 08:01:31.2653,172.8,81,47,46.87,135,20.12,4,744.9,85,27,47,47
2018-12-08 08:01:31.5153,172.8,81,47,46.87,134.9,20.11,65,65030,65030,0,47,47
2018-12-08 08:01:31.7653,172.8,81,47,46.87,135,20.13,66,3330,3320,0,47,47
2018-12-08 08:01:32.0153,172.8,81,47,46.87,135,20.12,1,745.3,84.7,28.5,47,47
2018-12-08 08:01:32.2653,172.8,81,47,46.87,135,20.13,2,745.1,85,29,47,47
2018-12-08 08:01:32.5153,172.8,81,47,46.87,135,20.13,65,65030,65030,0,47,47
2018-12-08 08:01:32.7653,172.8,81,47,46.87,135,20.12,51,3.81,3.78,0,47,47
2018-12-08 08:01:33.0153,172.8,81,47,46.87,135,20.12,63,50,50,0,47,47
2018-12-08 08:01:33.2653,172.8,81,47,46.87,134.9,20.12,67,36.9,36.1,0,47,47
2018-12-08 08:01:33.5154,172.8,81,47,46.87,135,20.13,52,3.81,3.78,0,47,47
2018-12-08 08:01:33.7654,172.8,81,47,46.87,134.9,20.13,6,65030,36.9,3.8,47,47
2018-12-08 08:01:34.0153,172.8,81,47,46.87,135,20.12,7,65030,36.1,3.8,47,47
2018-12-08 08:01:34.2653,172.8,81,47,46.87,135,20.12,1,745.3,84.7,28.5,47,47
2018-12-08 08:01:34.5153,172.8,81,47,46.87,135,20.12,2,745.1,85,29,47,47
2018-12-08 08:01:34.7653,172.8,81,47,46.87,135,20.12,61,748.6,743,0,47,47
2018-12-08 08:01:35.0153,172.8,81,47,46.87,134.9,20.13,62,425,425,0,47,47
2018-12-08 08:01:35.2653,172.8,81,47,46.87,134.9,20.12,64,96.7,97.7,0,47,47
2018-12-08 08:01:35.5153,172.8,81.2,47,46.99,135,20.13,3,745.3,84.7,27,47,47
2018-12-08 08:01:35.7653,172.8,81.2,47,46.99,135,20.12,4,745.1,85,27,47,47
2018-12-08 08:01:36.0153,172.8,81.2,47,46.99,135,20.12,65,65020,65020,0,47,47
2018-12-08 08:01:36.2653,172.8,81.2,47,46.99,135,20.11,66,3330,3330,0,47,47
2018-12-08 08:01:36.5153,172.8,81.3,47,47.05,134.9,20.13,1,745.3,84.7,28.5,47,47
2018-12-08 08:01:36.7653,172.8,81.3,47,47.05,134.9,20.12,2,745.1,85,29,47,47
2018-12-08 08:01:37.0154,172.8,81.3,47,47.05,135,20.12,65,65030,65030,0,47,47
2018-12-08 08:01:37.2654,172.8,81.3,47,47.05,134.9,20.13,51,3.81,3.78,0,47,47
2018-12-08 08:01:37.5154,172.8,81.3,47,47.05,135,20.12,63,50,50,0,47,47
2018-12-08 08:01:37.7654,172.8,81.3,47,47.05,135,20.13,67,36.9,36.2,0,47,47
2018-12-08 08:01:38.0154,172.8,81.3,47,47.05,135,20.11,52,3.81,3.78,0,47,47
2018-12-08 08:01:38.2654,172.8,81.3,47,47.05,134.9,20.11,6,65030,36.9,3.8,47,47
2018-12-08 08:01:38.5154,172.8,81.3,47,47.05,134.9,20.12,7,65030,36.2,3.8,47,47
2018-12-08 08:01:38.7654,172.8,81.3,47,47.05,134.9,20.12,1,745.3,84.7,28.5,47,47
2018-12-08 08:01:39.0154,172.8,81.3,47,47.05,135,20.13,2,745.1,85,29,47,47
2018-12-08 08:01:39.2654,172.8,81.3,47,47.05,135,20.13,61,748.6,743.1,0,47,47
2018-12-08 08:01:39.5154,172.8,81.3,47,47.05,134.9,20.09,62,425,425,0,47,47
2018-12-08 08:01:39.7654,172.8,81.3,47,47.05,135,20.12,64,96.8,97.8,0,47,47
2018-12-08 08:01:40.0154,172.8,81.3,47,47.05,135,20.12,3,745.7,84.7,27,47,47
2018-12-08 08:01:40.2654,172.8,81.3,47,47.05,135,20.12,4,745.5,84.8,27,47,47
2018-12-08 08:01:40.5154,172.8,81.3,47,47.05,135,20.12,65,65040,65040,0,47,47
2018-12-08 08:01:40.7655,172.8,81.3,47,47.05,135,20.12,66,3330,3330,0,47,47
2018-12-08 08:01:41.0155,172.8,81.3,47,47.05,135,20.13,1,745.7,84.7,28.5,47,47
2018-12-08 08:01:41.2655,172.8,81.3,47,47.05,135,20.12,2,745.5,84.8,29,47,47
2018-12-08 08:01:41.5155,172.8,81.3,47,47.05,135,20.13,65,65030,65030,0,47,47
2018-12-08 08:01:41.7655,172.8,81.3,47,47.05,135,20.12,51,3.81,3.79,0,47,47
2018-12-08 08:01:42.0155,172.8,81.3,47,47.05,134.9,20.13,63,50,50,0,47,47
2018-12-08 08:01:42.2655,172.8,81.3,47,47.05,135,20.1,67,36.9,36.2,0,47,47
2018-12-08 08:01:42.5155,172.8,81.3,47,47.05,135,20.12,52,3.81,3.78,0,47,47
2018-12-08 08:01:42.7655,172.8,81.4,47,47.11,135,20.12,6,65040,36.9,3.8,47,47
2018-12-08 08:01:43.0154,172.8,81.4,47,47.11,135,20.12,7,65040,36.2,3.8,47,47
2018-12-08 08:01:43.2654,172.8,81.4,47,47.11,135,20.12,1,745.7,84.7,28.5,47,47
2018-12-08 08:01:43.5154,172.8,81.4,47,47.11,135,20.12,2,745.5,84.8,29,47,47
2018-12-08 08:01:43.7654,172.8,81.4,47,47.11,135,20.13,61,748.9,743.3,0,47,47
2018-12-08 08:01:44.0154,172.8,81.4,47,47.11,135,20.12,62,425,425,0,47,47
2018-12-08 08:01:44.2654,172.8,81.4,47,47.11,135,20.12,64,96.7,97.7,0,47,47
2018-12-08 08:01:44.5155,172.8,81.4,47,47.11,135,20.12,3,745.7,84.7,27,47,47
2018-12-08 08:01:44.7655,172.8,81.4,47,47.11,135,20.12,4,745.5,84.8,27,47,47
2018-12-08 08:01:45.0155,172.8,81.4,47,47.11,134.9,20.12,65,65040,65030,0,47,47
2018-12-08 08:01:45.2655,172.8,81.4,47,47.11,134.9,20.25,66,3330,3330,0,47,47
2018-12-08 08:01:45.5155,172.8,81.4,47,47.11,135,20.07,1,745.7,84.7,28.5,47,47
2018-12-08 08:01:45.7655,172.8,81.4,47,47.11,135,20.15,2,745.5,84.8,29,47,47
2018-12-08 08:01:46.0155,172.8,81.4,47,47.11,135.1,20.15,65,65050,65050,0,47,47
2018-12-08 08:01:46.2655,172.8,81.4,47,47.11,135,20.1,51,3.81,3.79,0,47,47
2018-12-08 08:01:46.5155,172.8,81.4,47,47.11,135,20.12,63,50,50,0,47,47
2018-12-08 08:01:46.7655,172.8,81.4,47,47.11,135,20.12,67,36.9,36.2,0,47,47
2018-12-08 08:01:47.0155,172.8,81.4,47,47.11,134.9,20.12,52,3.81,3.78,0,47,47
2018-12-08 08:01:47.2655,172.8,81.4,47,47.11,135,20.13,6,65230,36.9,3.8,47,47
2018-12-08 08:01:47.5155,172.8,81.7,47,47.28,135,20.12,7,64850,36.2,3.8,47,47
2018-12-08 08:01:47.7655,172.8,81.7,47,47.28,135,20.13,1,745.8,84.7,28.5,47,47
2018-12-08 08:01:48.0155,172.8,81.7,47,47.28,135.1,20.12,2,745.6,84.8,29,47,47
2018-12-08 08:01:48.2655,172.8,81.7,47,47.28,135,20.12,61,749,743.5,0,47,47
2018-12-08 08:01:48.5155,172.8,81.7,47,47.28,134.9,20.13,62,425,425,0,47,47
2018-12-08 08:01:48.7655,172.8,81.7,47,47.28,135,20.13,64,97.1,97.6,0,47,47
2018-12-08 08:01:49.0155,172.8,81.7,47,47.28,135,20.12,3,745.8,84.7,27,47,47
2018-12-08 08:01:49.2655,172.8,81.7,47,47.28,135,20.12,4,745.6,84.8,27,47,47
2018-12-08 08:01:49.5155,172.8,81.7,47,47.28,135,20.14,65,65220,64860,0,47,47
2018-12-08 08:01:49.7655,172.8,81.8,47,47.34,135.1,20.16,66,3320,3320,0,47,47
2018-12-08 08:01:50.0155,172.8,81.8,47,47.34,135,20.13,1,745.8,84.7,28.5,47,47
2018-12-08 08:01:50.2655,172.8,81.8,47,47.34,135,20.13,2,745.6,84.8,29,47,47
2018-12-08 08:01:50.5156,172.8,81.8,47.25,47.34,134.9,20,65,65040,65040,0,47,47
2018-12-08 08:01:50.7656,172.8,81.8,47.5,47.34,134.9,20.16,51,3.81,3.79,0,47,47
2018-12-08 08:01:51.0155,172.8,81.8,47.5,47.34,134.9,20.14,63,50,50,0,47,47
2018-12-08 08:01:51.2655,172.8,81.8,47.5,47.34,135,20.11,67,36.9,36.2,0,47,47
2018-12-08 08:01:51.5155,172.8,81.8,47.5,47.34,135,20.13,52,3.81,3.78,0,47,47
2018-12-08 08:01:51.7655,172.8,81.8,47.5,47.34,135,20.13,6,65220,37,3.8,47,47
2018-12-08 08:01:52.0155,172.8,81.8,47.5,47.34,135,20.12,7,64870,36.2,3.8,47,47
2018-12-08 08:01:52.2655,172.8,81.8,47.5,47.34,134.9,20.12,1,745.8,84.7,28.5,47,47
2018-12-08 08:01:52.5155,172.8,81.8,47.5,47.34,134.9,20.13,2,745.6,84.8,29,47,47
2018-12-08 08:01:52.7655,172.8,81.8,47.5,47.34,135,20.13,61,749.2,743.6,0,47,47
2018-12-08 08:01:53.0155,172.8,81.8,47.5,47.34,135,20.12,62,425,425,0,47,47
2018-12-08 08:01:53.2655,172.8,81.8,47.5,47.34,135,20.12,64,97,97.5,0,47,47
2018-12-08 08:01:53.5156,172.8,81.8,47.5,47.34,135,20.12,3,745.8,84.7,27,47,47
2018-12-08 08:01:53.7656,172.8,81.8,47.5,47.34,135,20.13,4,745.8,84.7,27,47.5,47.5
2018-12-08 08:01:54.0156,172.8,81.8,47.5,47.34,135,20.13,65,65220,64860,0,47.5,47.5
2018-12-08 08:01:54.2656,172.8,81.8,47.5,47.34,135,20.13,66,3320,3320,0,47.5,47.5
2018-12-08 08:01:54.5156,172.8,82,47.5,47.45,135,20.12,1,746,84.7,28.5,47.5,47.5
2018-12-08 08:01:54.7655,172.8,82,47.5,47.45,135,20.12,2,745.8,84.7,29,47.5,47.5
2018-12-08 08:01:55.0155,172.8,82,47.5,47.45,135,20.13,65,65040,65040,0,47.5,47.5
2018-12-08 08:01:55.2655,172.8,82,47.5,47.45,135,20.22,51,3.81,3.79,0,47.5,47.5
2018-12-08 08:01:55.5155,172.8,82,47.5,47.45,135,20.14,63,50,50,0,47.5,47.5
2018-12-08 08:01:55.7655,172.8,82,47.5,47.45,135,20.12,67,37,36.2,0,47.5,47.5
2018-12-08 08:01:56.0156,172.8,82,47.5,47.45,135,20.12,52,3.81,3.78,0,47.5,47.5
2018-12-08 08:01:56.2656,172.8,82,47.5,47.45,135,20.14,6,65030,37,3.8,47.5,47.5
2018-12-08 08:01:56.5156,172.8,82,47.5,47.45,135,20.11,7,65030,36.2,3.8,47.5,47.5
2018-12-08 08:01:56.7656,172.8,82,47.5,47.45,135,20.13,1,746,84.7,28.5,47.5,47.5
2018-12-08 08:01:57.0156,172.8,82,47.5,47.45,135,20.13,2,745.8,84.7,29,47.5,47.5
2018-12-08 08:01:57.2656,172.8,82,47.5,47.45,135,20.14,61,749.3,743.7,0,47.5,47.5
2018-12-08 08:01:57.5156,172.8,82,47.5,47.45,134.9,20.13,62,425,425,0,47.5,47.5
2018-12-08 08:01:57.7655,172.8,82,47.5,47.45,135,20.1,64,96.9,97.9,0,47.5,47.5
2018-12-08 08:01:58.0155,172.8,82,47.5,47.45,135,20.13,3,746,84.7,27,47.5,47.5
2018-12-08 08:01:58.2655,172.8,82,47.5,47.45,135,20.15,4,745.8,84.7,27,47.5,47.5
2018-12-08 08:01:58.5155,172.8,82,47.5,47.45,135,20.13,65,65040,65040,0,47.5,47.5
2018-12-08 08:01:58.7656,172.8,82,47.5,47.45,135,20.1,66,3320,3320,0,47.5,47.5
2018-12-08 08:01:59.0156,172.8,82,47.5,47.45,135,20.12,1,746,84.7,28.5,47.5,47.5
2018-12-08 08:01:59.2656,172.8,82,47.5,47.45,134.9,20.12,2,745.8,84.7,29,47.5,47.5
2018-12-08 08:01:59.5156,172.8,82.1,47.5,47.51,135,20.12,65,65030,65030,0,47.5,47.5
2018-12-08 08:01:59.7656,172.8,82.1,47.5,47.51,135,20.12,51,3.81,3.79,0,47.5,47.5
2018-12-08 08:02:00.0156,172.8,82.1,47.5,47.51,135,20.11,63,50,50,0,47.5,47.5
2018-12-08 08:02:00.2656,172.8,82.1,47.5,47.51,135,20.13,67,37,36.2,0,47.5,47.5
2018-12-08 08:02:00.5156,172.8,82.1,47.5,47.51,135,20.13,52,3.81,3.78,0,47.5,47.5
2018-12-08 08:02:00.7656,172.8,82.1,47.5,47.51,134.9,20.12,6,65030,37,3.8,47.5,47.5
2018-12-08 08:02:01.0156,172.8,82.1,47.5,47.51,135,20.11,7,65030,36.2,3.8,47.5,47.5
2018-12-08 08:02:01.2656,172.8,82.1,47.5,47.51,135,20.14,1,746.5,84.5,28.5,47.5,47.5
2018-12-08 08:02:01.5156,172.8,82.1,47.5,47.51,135,20.12,2,746.1,84.8,29,47.5,47.5
2018-12-08 08:02:01.7656,172.8,82.1,47.5,47.51,135,20.13,61,749.4,743.9,0,47.5,47.5
2018-12-08 08:02:02.0156,172.8,82.1,47.5,47.51,134.9,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:02:02.2656,172.8,82.1,47.5,47.51,134.9,20.13,64,96.8,97.9,0,47.5,47.5
2018-12-08 08:02:02.5156,172.8,82.1,47.5,47.51,134.9,20.12,3,746.5,84.5,27,47.5,47.5
2018-12-08 08:02:02.7656,172.8,82.1,47.5,47.51,135,20.12,4,746.1,84.8,27,47.5,47.5
2018-12-08 08:02:03.0156,172.8,82.1,47.5,47.51,135,20.12,65,65030,65030,0,47.5,47.5
2018-12-08 08:02:03.2656,172.8,82.1,47.5,47.51,135,20.15,66,3320,3320,0,47.5,47.5
2018-12-08 08:02:03.5156,172.8,82.1,47.5,47.51,135,20.12,1,746.5,84.5,28.5,47.5,47.5
2018-12-08 08:02:03.7656,172.8,82.1,47.5,47.51,134.9,20.13,2,746.1,84.8,29,47.5,47.5
2018-12-08 08:02:04.0156,172.8,82.1,47.5,47.51,134.9,20.12,65,65030,65030,0,47.5,47.5
2018-12-08 08:02:04.2656,172.8,82.1,47.5,47.51,134.9,20.13,51,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:04.5156,172.8,82.1,47.5,47.51,134.9,20.11,63,50,50,0,47.5,47.5
2018-12-08 08:02:04.7656,172.8,82.1,47.5,47.51,135,20.12,67,37,36.2,0,47.5,47.5
2018-12-08 08:02:05.0156,172.8,82.1,47.5,47.51,135.1,20.13,52,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:05.2656,172.8,82.1,47.5,47.51,135,20.1,6,65030,37,3.8,47.5,47.5
2018-12-08 08:02:05.5156,172.8,82.1,47.5,47.51,134.9,20.12,7,65030,36.2,3.8,47.5,47.5
2018-12-08 08:02:05.7656,172.8,82.1,47.5,47.51,134.9,20.12,1,746.5,84.5,28.5,47.5,47.5
2018-12-08 08:02:06.0156,172.8,82.1,47.5,47.51,135,20.13,2,746.1,84.8,29,47.5,47.5
2018-12-08 08:02:06.2657,172.8,82.1,47.5,47.51,134.9,20.12,61,749.6,744,0,47.5,47.5
2018-12-08 08:02:06.5157,172.8,82.2,47.5,47.57,135,20.14,62,425,425,0,47.5,47.5
2018-12-08 08:02:06.7657,172.8,82.2,47.5,47.57,135,20.12,64,96.7,97.7,0,47.5,47.5
2018-12-08 08:02:07.0157,172.8,82.2,47.5,47.57,135,20.13,3,746.5,84.5,27,47.5,47.5
2018-12-08 08:02:07.2657,172.8,82.2,47.5,47.57,135,20.12,4,746.1,84.8,27,47.5,47.5
2018-12-08 08:02:07.5157,172.8,82.2,47.5,47.57,135,20.12,65,65030,65030,0,47.5,47.5
2018-12-08 08:02:07.7657,172.8,82.2,47.5,47.57,134.9,20.12,66,3330,3330,0,47.5,47.5
2018-12-08 08:02:08.0157,172.8,82.2,47.5,47.57,135,20.13,1,746.6,84.3,28.5,47.5,47.5
2018-12-08 08:02:08.2657,172.8,82.2,47.5,47.57,135,20.13,2,746.3,84.8,29,47.5,47.5
2018-12-08 08:02:08.5157,172.8,82.2,47.5,47.57,135,20.12,65,65030,65030,0,47.5,47.5
2018-12-08 08:02:08.7657,172.8,82.2,47.5,47.57,135,20.12,51,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:09.0157,172.8,82.2,47.5,47.57,135,20.13,63,50,50,0,47.5,47.5
2018-12-08 08:02:09.2657,172.8,82.2,47.5,47.57,135,20.12,67,37,36.3,0,47.5,47.5
2018-12-08 08:02:09.5157,172.8,82.2,47.5,47.57,135,20.13,52,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:09.7657,172.8,82.2,47.5,47.57,135,20.12,6,65040,37,3.8,47.5,47.5
2018-12-08 08:02:10.0157,172.8,82.2,47.5,47.57,135,20.13,7,65040,36.3,3.8,47.5,47.5
2018-12-08 08:02:10.2657,172.8,82.2,47.5,47.57,135.1,20.12,1,746.6,84.3,28.5,47.5,47.5
2018-12-08 08:02:10.5157,172.8,82.2,47.5,47.57,135,20.11,2,746.3,84.8,29,47.5,47.5
2018-12-08 08:02:10.7657,172.8,82.2,47.5,47.57,135,20.13,61,749.7,744.2,0,47.5,47.5
2018-12-08 08:02:11.0157,172.8,82.2,47.5,47.57,135,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:02:11.2657,172.8,82.2,47.5,47.57,135,20.12,64,96.7,97.7,0,47.5,47.5
2018-12-08 08:02:11.5157,172.8,82.4,47.5,47.69,135,20.11,3,746.6,84.3,27,47.5,47.5
2018-12-08 08:02:11.7657,172.8,82.4,47.5,47.69,135,20.12,4,746.3,84.8,27,47.5,47.5
2018-12-08 08:02:12.0157,172.8,82.4,47.5,47.69,135,20.11,65,65040,65040,0,47.5,47.5
2018-12-08 08:02:12.2657,172.8,82.4,47.5,47.69,135,20.12,66,3320,3320,0,47.5,47.5
2018-12-08 08:02:12.5157,172.8,82.4,47.5,47.69,135,20.12,1,746.6,84.3,28.5,47.5,47.5
2018-12-08 08:02:12.7657,172.8,82.4,47.5,47.69,135,20.13,2,746.3,84.8,29,47.5,47.5
2018-12-08 08:02:13.0157,172.8,82.4,47.5,47.69,135,20.12,65,65040,65030,0,47.5,47.5
2018-12-08 08:02:13.2657,172.8,82.4,47.5,47.69,135,20.12,51,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:13.5157,172.8,82.4,47.5,47.69,135,20.13,63,50,50,0,47.5,47.5
2018-12-08 08:02:13.7657,172.8,82.5,47.5,47.74,135,20.12,67,37,36.3,0,47.5,47.5
2018-12-08 08:02:14.0157,172.8,82.5,47.5,47.74,135,20.12,52,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:14.2657,172.8,82.5,47.5,47.74,134.9,20.12,6,65040,37,3.8,47.5,47.5
2018-12-08 08:02:14.5157,172.8,82.5,47.5,47.74,134.9,20.13,7,65040,36.3,3.8,47.5,47.5
2018-12-08 08:02:14.7657,172.8,82.5,47.5,47.74,135,20.12,1,746.6,84.3,28.5,47.5,47.5
2018-12-08 08:02:15.0157,172.8,82.5,47.5,47.74,135,20.12,2,746.3,84.8,29,47.5,47.5
2018-12-08 08:02:15.2657,172.8,82.5,47.5,47.74,135,20.12,61,749.9,744.3,0,47.5,47.5
2018-12-08 08:02:15.5158,172.8,82.5,47.75,47.74,135,20.14,62,425,425,0,47.5,47.5
2018-12-08 08:02:15.7658,172.8,82.5,47.75,47.74,134.9,20.13,64,96.7,97.7,0,47.5,47.5
2018-12-08 08:02:16.0158,172.8,82.5,47.75,47.74,135,20.11,3,746.9,84.3,27,47.5,47.5
2018-12-08 08:02:16.2658,172.8,82.5,47.75,47.74,135,20.13,4,746.6,84.8,27,47.5,47.5
2018-12-08 08:02:16.5158,172.8,82.5,47.75,47.74,135,20.12,65,65040,65040,0,47.5,47.5
2018-12-08 08:02:16.7658,172.8,82.5,48,47.74,135,20.12,66,3320,3320,0,47.5,47.5
2018-12-08 08:02:17.0158,172.8,82.5,48,47.74,135,20.13,1,746.9,84.3,28.5,47.5,47.5
2018-12-08 08:02:17.2658,172.8,82.5,48,47.74,135,20.13,2,746.6,84.8,29,47.5,47.5
2018-12-08 08:02:17.5158,172.8,82.5,48,47.74,134.9,20.2,65,65030,65040,0,47.5,47.5
2018-12-08 08:02:17.7658,172.8,82.5,48,47.74,134.9,20.1,51,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:18.0158,172.8,82.5,48,47.74,134.9,20.14,63,50,50,0,47.5,47.5
2018-12-08 08:02:18.2658,172.8,82.5,48,47.74,135,20.11,67,37,36.3,0,47.5,47.5
2018-12-08 08:02:18.5158,172.8,82.6,48,47.8,135,20.12,52,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:18.7658,172.8,82.6,48,47.8,135.1,20.12,6,65040,37,3.8,47.5,47.5
2018-12-08 08:02:19.0158,172.8,82.6,48,47.8,135,20.11,7,65040,36.3,3.8,47.5,47.5
2018-12-08 08:02:19.2658,172.8,82.6,48,47.8,134.9,20.12,1,746.9,84.3,28.5,47.5,47.5
2018-12-08 08:02:19.5158,172.8,82.6,48,47.8,135,20.12,2,746.6,84.8,29,47.5,47.5
2018-12-08 08:02:19.7658,172.8,82.6,48,47.8,134.9,20.12,61,750.1,744.5,0,47.5,47.5
2018-12-08 08:02:20.0158,172.8,82.6,48,47.8,135,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:02:20.2658,172.8,82.6,48,47.8,135,20.12,64,96.7,97.7,0,47.5,47.5
2018-12-08 08:02:20.5158,172.8,82.6,48,47.8,135.1,20.12,3,746.9,84.3,27,47.5,47.5
2018-12-08 08:02:20.7658,172.8,82.6,48,47.8,135,20.12,4,746.6,84.8,27,47.5,47.5
2018-12-08 08:02:21.0158,172.8,82.6,48,47.8,135,20.11,65,65030,65030,0,47.5,47.5
2018-12-08 08:02:21.2658,172.8,82.6,48,47.8,134.9,20.12,66,3330,3330,0,47.5,47.5
2018-12-08 08:02:21.5158,172.8,82.6,48,47.8,135,20.13,1,746.9,84.3,28.5,47.5,47.5
2018-12-08 08:02:21.7658,172.8,82.6,48,47.8,135,20.12,2,746.6,84.8,29,47.5,47.5
2018-12-08 08:02:22.0158,172.8,82.6,48,47.8,135,20.14,65,65040,65040,0,47.5,47.5
2018-12-08 08:02:22.2658,172.8,82.6,48,47.8,135,20.12,51,3.82,3.79,0,47.5,47.5
2018-12-08 08:02:22.5158,172.8,82.7,48,47.86,135,20.13,63,50,50,0,48,47.5
2018-12-08 08:02:22.7658,172.8,82.7,48,47.86,134.9,20.13,67,37,36.3,0,48,48
2018-12-08 08:02:23.0158,172.8,82.7,48,47.86,134.9,20.13,52,3.82,3.79,0,48,48
2018-12-08 08:02:23.2658,172.8,82.7,48,47.86,134.9,20.13,6,65030,37,3.8,48,48
2018-12-08 08:02:23.5158,172.8,82.8,48,47.92,135,20.13,7,65030,36.3,3.8,48,48
2018-12-08 08:02:23.7658,172.8,82.8,48,47.92,135,20.12,1,747,84.3,29,48,48
2018-12-08 08:02:24.0158,172.8,82.8,48,47.92,135,20.13,2,746.7,84.8,29,48,48
2018-12-08 08:02:24.2658,172.8,82.8,48,47.92,135,20.09,61,750.2,744.6,0,48,48
2018-12-08 08:02:24.5158,172.8,82.8,48,47.92,134.9,20.12,62,425,425,0,48,48
2018-12-08 08:02:24.7659,172.8,82.8,48,47.92,134.9,20.11,64,96.7,97.7,0,48,48
2018-12-08 08:02:25.0159,172.8,82.8,48,47.92,135,20.12,3,747,84.3,27,48,48
2018-12-08 08:02:25.2659,172.8,82.8,48,47.92,134.9,20.11,4,746.7,84.8,27,48,48
2018-12-08 08:02:25.5159,172.8,82.8,48,47.92,135,20.12,65,65030,65030,0,48,48
2018-12-08 08:02:25.7658,172.8,82.9,48,47.97,135.1,20.13,66,3330,3330,0,48,48
2018-12-08 08:02:26.0158,172.8,82.9,48,47.97,134.9,20.12,1,747,84.3,29,48,48
2018-12-08 08:02:26.2658,172.8,82.9,48,47.97,134.9,20.12,2,746.7,84.8,29,48,48
2018-12-08 08:02:26.5159,172.8,82.9,48,47.97,134.9,20.12,65,65040,65040,0,48,48
2018-12-08 08:02:26.7659,172.8,82.9,48,47.97,135,20.12,51,3.82,3.79,0,48,48
2018-12-08 08:02:27.0159,172.8,82.9,48,47.97,135,20.1,63,50,50,0,48,48
2018-12-08 08:02:27.2659,172.8,82.9,48,47.97,135,20.13,67,37.1,36.3,0,48,48
2018-12-08 08:02:27.5159,172.8,82.9,48,47.97,135,20.12,52,3.82,3.79,0,48,48
2018-12-08 08:02:27.7660,172.8,82.9,48,47.97,135,20.13,6,65040,37.1,3.8,48,48
2018-12-08 08:02:28.0160,172.8,82.9,48,47.97,135,20.12,7,65030,36.3,3.8,48,48
2018-12-08 08:02:28.2660,172.8,82.9,48,47.97,135,20.12,1,747,84.3,29,48,48
2018-12-08 08:02:28.5160,172.8,82.9,48,47.97,135,20.15,2,746.7,84.8,29,48,48
2018-12-08 08:02:28.7659,172.8,82.9,48,47.97,135,20.12,61,750.3,744.8,0,48,48
2018-12-08 08:02:29.0159,172.8,82.9,48,47.97,135,20.13,62,425,425,0,48,48
2018-12-08 08:02:29.2659,172.8,82.9,48,47.97,134.9,20.12,64,96.9,97.9,0,48,48
2018-12-08 08:02:29.5159,172.8,82.9,48,47.97,134.9,20.12,3,747,84.3,27,48,48
2018-12-08 08:02:29.7659,172.8,82.9,48,47.97,135,20.12,4,746.7,84.8,27,48,48
2018-12-08 08:02:30.0159,172.8,82.9,48,47.97,135,20.13,65,65040,65040,0,48,48
2018-12-08 08:02:30.2659,172.8,82.9,48,47.97,135,20.12,66,3330,3330,0,48,48
2018-12-08 08:02:30.5159,172.8,83,48,48.03,135,20.12,1,747.4,84.3,29,48,48
2018-12-08 08:02:30.7659,172.8,83,48,48.03,135,20.12,2,747.2,84.8,29,48,48
2018-12-08 08:02:31.0159,172.8,83,48,48.03,134.9,20.13,65,65040,65040,0,48,48
2018-12-08 08:02:31.2659,172.8,83,48,48.03,135,20.12,51,3.82,3.79,0,48,48
2018-12-08 08:02:31.5159,172.8,83,48,48.03,135,20.12,63,50,50,0,48,48
2018-12-08 08:02:31.7659,172.8,83,48,48.03,135,20.12,67,37.1,36.3,0,48,48
2018-12-08 08:02:32.0159,172.8,83,48,48.03,135,20.13,52,3.82,3.79,0,48,48
2018-12-08 08:02:32.2659,172.8,83,48,48.03,135,20.01,6,65030,37.1,3.8,48,48
2018-12-08 08:02:32.5159,172.8,83,48,48.03,135,20.13,7,65030,36.3,3.8,48,48
2018-12-08 08:02:32.7659,172.8,83,48,48.03,135,20.12,1,747.4,84.3,29,48,48
2018-12-08 08:02:33.0159,172.8,83,48,48.03,134.9,20.13,2,747.2,84.8,29,48,48
2018-12-08 08:02:33.2660,172.8,83,48,48.03,134.9,20.12,61,750.5,744.9,0,48,48
2018-12-08 08:02:33.5160,172.8,83,48,48.03,135,20.12,62,425,425,0,48,48
2018-12-08 08:02:33.7660,172.8,83,48,48.03,135,20.12,64,96.7,97.7,0,48,48
2018-12-08 08:02:34.0161,172.8,83,48,48.03,135,20.12,3,747.4,84.3,27,48,48
2018-12-08 08:02:34.2661,172.8,83,48,48.03,135,20.12,4,747.2,84.8,27,48,48
2018-12-08 08:02:34.5161,172.8,83,48,48.03,135,20.13,65,65040,65040,0,48,48
2018-12-08 08:02:34.7661,172.8,83.1,48,48.09,134.9,20.12,66,3330,3330,0,48,48
2018-12-08 08:02:35.0161,172.8,83.1,48,48.09,135,20.12,1,747.4,84.3,29,48,48
2018-12-08 08:02:35.2660,172.8,83.1,48,48.09,135,20.13,2,747.2,84.8,29,48,48
2018-12-08 08:02:35.5160,172.8,83.2,48,48.15,135.1,20.11,65,65040,65040,0,48,48
2018-12-08 08:02:35.7660,172.8,83.2,48,48.15,135.1,20.13,51,3.82,3.79,0,48,48
2018-12-08 08:02:36.0160,172.8,83.2,48,48.15,135,20.13,63,50,50,0,48,48
2018-12-08 08:02:36.2660,172.8,83.2,48,48.15,135,20.12,67,37.1,36.3,0,48,48
2018-12-08 08:02:36.5160,172.8,83.2,48,48.15,134.9,20.12,52,3.82,3.79,0,48,48
2018-12-08 08:02:36.7660,172.8,83.2,48,48.15,135,20.12,6,65040,37.1,3.8,48,48
2018-12-08 08:02:37.0160,172.8,83.2,48,48.15,135.1,20.12,7,65040,36.3,3.8,48,48
2018-12-08 08:02:37.2660,172.8,83.2,48,48.15,135.1,20.12,1,747.7,84.3,29,48,48
2018-12-08 08:02:37.5160,172.8,83.2,48,48.15,135,20.13,2,747.5,84.8,29,48,48
2018-12-08 08:02:37.7660,172.8,83.3,48,48.21,135,20.12,61,750.6,745.1,0,48,48
2018-12-08 08:02:38.0160,172.8,83.3,48,48.21,134.9,20.12,62,425,425,0,48,48
2018-12-08 08:02:38.2660,172.8,83.3,48,48.21,134.9,20.13,64,96.7,97.7,0,48,48
2018-12-08 08:02:38.5160,172.8,83.3,48,48.21,135,20.14,3,747.7,84.3,27,48,48
2018-12-08 08:02:38.7660,172.8,83.3,48,48.21,135,20.13,4,747.5,84.8,27,48,48
2018-12-08 08:02:39.0160,172.8,83.3,48,48.21,135,20.22,65,65050,65050,0,48,48
2018-12-08 08:02:39.2660,172.8,83.3,48,48.21,135,20.12,66,3320,3320,0,48,48
2018-12-08 08:02:39.5160,172.8,83.3,48,48.21,135,20.1,1,747.7,84.3,29,48,48
2018-12-08 08:02:39.7660,172.8,83.3,48,48.21,135,20.12,2,747.5,84.8,29,48,48
2018-12-08 08:02:40.0160,172.8,83.3,48,48.21,135,20.13,65,65050,65040,0,48,48
2018-12-08 08:02:40.2660,172.8,83.3,48,48.21,135,20.09,51,3.82,3.79,0,48,48
2018-12-08 08:02:40.5160,172.8,83.3,48,48.21,135,20.12,63,50,50,0,48,48
2018-12-08 08:02:40.7660,172.8,83.3,48,48.21,135,20.13,67,37.1,36.3,0,48,48
2018-12-08 08:02:41.0160,172.8,83.3,48,48.21,135,20.12,52,3.82,3.79,0,48,48
2018-12-08 08:02:41.2660,172.8,83.3,48,48.21,135,20.12,6,65050,37.1,3.8,48,48
2018-12-08 08:02:41.5160,172.8,83.3,48.25,48.21,135,20.13,7,65040,36.3,3.8,48,48
2018-12-08 08:02:41.7660,172.8,83.3,48.25,48.21,135,20.11,1,747.7,84.3,29,48,48
2018-12-08 08:02:42.0161,172.8,83.3,48.25,48.21,135,20.11,2,747.5,84.8,29,48,48
2018-12-08 08:02:42.2661,172.8,83.3,48.25,48.21,135,20.13,61,750.7,745.3,0,48,48
2018-12-08 08:02:42.5161,172.8,83.3,48.25,48.21,135,20.13,62,425,425,0,48,48
2018-12-08 08:02:42.7661,172.8,83.4,48.5,48.26,135,20.13,64,96.7,97.7,0,48,48
2018-12-08 08:02:43.0162,172.8,83.4,48.5,48.26,135,20.13,3,747.7,84.3,27,48,48
2018-12-08 08:02:43.2662,172.8,83.4,48.5,48.26,135,20.12,4,747.5,84.8,27,48,48
2018-12-08 08:02:43.5162,172.8,83.4,48.5,48.26,135,20.13,65,65030,65030,0,48,48
2018-12-08 08:02:43.7662,172.8,83.4,48.5,48.26,135,20.12,66,3320,3320,0,48,48
2018-12-08 08:02:44.0162,172.8,83.4,48.5,48.26,135,20.12,1,747.7,84.3,29,48,48
2018-12-08 08:02:44.2662,172.8,83.4,48.5,48.26,135,20.12,2,747.5,84.8,29,48,48
2018-12-08 08:02:44.5162,172.8,83.4,48.5,48.26,134.9,20.12,65,65030,65030,0,48.5,48
2018-12-08 08:02:44.7662,172.8,83.4,48.5,48.26,134.9,20.13,51,3.82,3.8,0,48.5,48.5
2018-12-08 08:02:45.0162,172.8,83.4,48.5,48.26,134.9,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:02:45.2662,172.8,83.4,48.5,48.26,134.9,20.13,67,37.1,36.3,0,48.5,48.5
2018-12-08 08:02:45.5162,172.8,83.4,48.5,48.26,135,20.12,52,3.82,3.8,0,48.5,48.5
2018-12-08 08:02:45.7662,172.8,83.4,48.5,48.26,135,20.13,6,65030,37.1,3.8,48.5,48.5
2018-12-08 08:02:46.0162,172.8,83.4,48.5,48.26,135,20.14,7,65040,36.3,3.8,48.5,48.5
2018-12-08 08:02:46.2662,172.8,83.4,48.5,48.26,134.9,20.19,1,747.9,84.3,29,48.5,48.5
2018-12-08 08:02:46.5162,172.8,83.4,48.5,48.26,134.9,20.13,2,747.6,84.7,29,48.5,48.5
2018-12-08 08:02:46.7662,172.8,83.5,48.5,48.32,134.9,20.12,61,751,745.4,0,48.5,48.5
2018-12-08 08:02:47.0162,172.8,83.5,48.5,48.32,135,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:02:47.2662,172.8,83.5,48.5,48.32,135,20.12,64,96.9,97.9,0,48.5,48.5
2018-12-08 08:02:47.5162,172.8,83.7,48.5,48.44,135,20.12,3,747.9,84.3,27,48.5,48.5
2018-12-08 08:02:47.7662,172.8,83.7,48.5,48.44,135,20.12,4,747.6,84.7,27,48.5,48.5
2018-12-08 08:02:48.0163,172.8,83.7,48.5,48.44,135,20.13,65,65040,65050,0,48.5,48.5
2018-12-08 08:02:48.2663,172.8,83.7,48.5,48.44,134.9,20.12,66,3320,3320,0,48.5,48.5
2018-12-08 08:02:48.5162,172.8,83.7,48.5,48.44,135,20.12,1,747.9,84.3,29,48.5,48.5
2018-12-08 08:02:48.7662,172.8,83.7,48.5,48.44,135,20.13,2,747.6,84.7,29,48.5,48.5
2018-12-08 08:02:49.0161,172.8,83.7,48.5,48.44,135,20.12,65,65030,65030,0,48.5,48.5
2018-12-08 08:02:49.2661,172.8,83.7,48.5,48.44,135,20.12,51,3.82,3.8,0,48.5,48.5
2018-12-08 08:02:49.5161,172.8,83.7,48.5,48.44,135,20.14,63,50,50,0,48.5,48.5
2018-12-08 08:02:49.7661,172.8,83.8,48.5,48.5,135,20.12,67,37.1,36.3,0,48.5,48.5
2018-12-08 08:02:50.0161,172.8,83.8,48.5,48.5,135,20.14,52,3.82,3.8,0,48.5,48.5
2018-12-08 08:02:50.2661,172.8,83.8,48.5,48.5,134.9,20.19,6,65030,37.1,3.8,48.5,48.5
2018-12-08 08:02:50.5162,172.8,83.8,48.5,48.5,135,20.12,7,65030,36.3,3.8,48.5,48.5
2018-12-08 08:02:50.7662,172.8,83.8,48.5,48.5,135,20.14,1,747.9,84.3,29,48.5,48.5
2018-12-08 08:02:51.0162,172.8,83.8,48.5,48.5,135,20.12,2,747.6,84.7,29,48.5,48.5
2018-12-08 08:02:51.2662,172.8,83.8,48.5,48.5,134.9,20.13,61,751.1,745.5,0,48.5,48.5
2018-12-08 08:02:51.5162,172.8,83.8,48.5,48.5,134.9,20.13,62,425,425,0,48.5,48.5
2018-12-08 08:02:51.7662,172.8,83.8,48.5,48.5,135,20.12,64,96.6,97.6,0,48.5,48.5
2018-12-08 08:02:52.0162,172.8,83.8,48.5,48.5,135,20.08,3,748.1,84.3,27,48.5,48.5
2018-12-08 08:02:52.2662,172.8,83.8,48.5,48.5,135,20.12,4,747.8,84.7,27,48.5,48.5
2018-12-08 08:02:52.5162,172.8,83.8,48.5,48.5,135,20.13,65,65040,65040,0,48.5,48.5
2018-12-08 08:02:52.7662,172.8,83.8,48.5,48.5,135,20.13,66,3340,3340,0,48.5,48.5
2018-12-08 08:02:53.0162,172.8,83.8,48.5,48.5,135,20.13,1,748.1,84.3,29,48.5,48.5
2018-12-08 08:02:53.2662,172.8,83.8,48.5,48.5,134.9,20.11,2,747.8,84.7,29,48.5,48.5
2018-12-08 08:02:53.5162,172.8,83.8,48.5,48.5,134.9,20.12,65,65040,65040,0,48.5,48.5
2018-12-08 08:02:53.7662,172.8,83.8,48.5,48.5,134.9,20.12,51,3.82,3.8,0,48.5,48.5
2018-12-08 08:02:54.0162,172.8,83.8,48.5,48.5,134.9,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:02:54.2662,172.8,83.8,48.5,48.5,135,20.13,67,37.1,36.3,0,48.5,48.5
2018-12-08 08:02:54.5162,172.8,83.8,48.5,48.5,135,20.12,52,3.82,3.79,0,48.5,48.5
2018-12-08 08:02:54.7662,172.8,84,48.5,48.61,135,20.12,6,65040,37.1,3.8,48.5,48.5
2018-12-08 08:02:55.0162,172.8,84,48.5,48.61,135,20.12,7,65040,36.3,3.8,48.5,48.5
2018-12-08 08:02:55.2662,172.8,84,48.5,48.61,135,20.13,1,748.1,84.3,29,48.5,48.5
2018-12-08 08:02:55.5162,172.8,84,48.5,48.61,135,20.1,2,747.8,84.7,29,48.5,48.5
2018-12-08 08:02:55.7662,172.8,84,48.5,48.61,135,20.12,61,751.2,745.7,0,48.5,48.5
2018-12-08 08:02:56.0162,172.8,84,48.5,48.61,135,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:02:56.2662,172.8,84,48.5,48.61,134.9,20.12,64,96.9,98,0,48.5,48.5
2018-12-08 08:02:56.5162,172.8,84,48.5,48.61,134.9,20.12,3,748.1,84.3,27,48.5,48.5
2018-12-08 08:02:56.7662,172.8,84,48.5,48.61,134.9,20.13,4,747.8,84.7,27,48.5,48.5
2018-12-08 08:02:57.0163,172.8,84,48.5,48.61,135,20.12,65,65050,65050,0,48.5,48.5
2018-12-08 08:02:57.2663,172.8,84,48.5,48.61,135,20.11,66,3320,3320,0,48.5,48.5
2018-12-08 08:02:57.5163,172.8,84,48.5,48.61,135,20.12,1,748.1,84.3,29,48.5,48.5
2018-12-08 08:02:57.7663,172.8,84,48.5,48.61,135,20.13,2,747.8,84.7,29,48.5,48.5
2018-12-08 08:02:58.0163,172.8,84,48.5,48.61,134.9,20.12,65,65040,65040,0,48.5,48.5
2018-12-08 08:02:58.2662,172.8,84,48.5,48.61,134.9,20.12,51,3.82,3.8,0,48.5,48.5
2018-12-08 08:02:58.5162,172.8,84,48.5,48.61,134.9,20.13,63,50,50,0,48.5,48.5
2018-12-08 08:02:58.7663,172.8,84,48.5,48.61,135,20.12,67,37.1,36.3,0,48.5,48.5
2018-12-08 08:02:59.0163,172.8,84,48.5,48.61,135,20.18,52,3.83,3.8,0,48.5,48.5
2018-12-08 08:02:59.2663,172.8,84,48.5,48.61,135.1,20.11,6,65050,37.1,3.8,48.5,48.5
2018-12-08 08:02:59.5163,172.8,84.1,48.5,48.67,135,20.13,7,65050,36.3,3.8,48.5,48.5
2018-12-08 08:02:59.7663,172.8,84.1,48.5,48.67,135,20.13,1,748.5,84.3,29,48.5,48.5
2018-12-08 08:03:00.0163,172.8,84.1,48.5,48.67,135,20.15,2,748.2,84.7,29,48.5,48.5
2018-12-08 08:03:00.2663,172.8,84.1,48.5,48.67,135,20.13,61,751.5,745.8,0,48.5,48.5
2018-12-08 08:03:00.5163,172.8,84.1,48.5,48.67,135,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:03:00.7663,172.8,84.1,48.5,48.67,135,20.13,64,96.6,97.6,0,48.5,48.5
2018-12-08 08:03:01.0163,172.8,84.1,48.5,48.67,135,20.12,3,748.5,84.3,27,48.5,48.5
2018-12-08 08:03:01.2662,172.8,84.1,48.5,48.67,135,20.12,4,748.2,84.7,27,48.5,48.5
2018-12-08 08:03:01.5162,172.8,84.1,48.5,48.67,135,20.12,65,65040,65040,0,48.5,48.5
2018-12-08 08:03:01.7663,172.8,84.1,48.5,48.67,134.9,20.12,66,3320,3320,0,48.5,48.5
2018-12-08 08:03:02.0163,172.8,84.1,48.5,48.67,135,20.12,1,748.5,84.3,29,48.5,48.5
2018-12-08 08:03:02.2663,172.8,84.1,48.5,48.67,135,20.12,2,748.2,84.7,29,48.5,48.5
2018-12-08 08:03:02.5163,172.8,84.1,48.5,48.67,135,20.11,65,65050,65050,0,48.5,48.5
2018-12-08 08:03:02.7663,172.8,84.1,48.5,48.67,135.1,20.12,51,3.83,3.8,0,48.5,48.5
2018-12-08 08:03:03.0163,172.8,84.1,48.5,48.67,135,20.13,63,50,50,0,48.5,48.5
2018-12-08 08:03:03.2663,172.8,84.1,48.5,48.67,134.9,20.13,67,37.1,36.4,0,48.5,48.5
2018-12-08 08:03:03.5164,172.8,84.1,48.5,48.67,134.9,20.13,52,3.83,3.8,0,48.5,48.5
2018-12-08 08:03:03.7663,172.8,84.1,48.5,48.67,135,20.11,6,65050,37.1,3.8,48.5,48.5
2018-12-08 08:03:04.0163,172.8,84.1,48.5,48.67,135,20.14,7,65050,36.4,3.8,48.5,48.5
2018-12-08 08:03:04.2663,172.8,84.1,48.5,48.67,135,20.11,1,748.5,84.3,29,48.5,48.5
2018-12-08 08:03:04.5163,172.8,84.1,48.5,48.67,135,20.12,2,748.2,84.7,29,48.5,48.5
2018-12-08 08:03:04.7663,172.8,84.1,48.5,48.67,135,20.12,61,751.6,746,0,48.5,48.5
2018-12-08 08:03:05.0163,172.8,84.1,48.5,48.67,135,20.13,62,425,425,0,48.5,48.5
2018-12-08 08:03:05.2663,172.8,84.1,48.5,48.67,135,20.13,64,96.7,97.7,0,48.5,48.5
2018-12-08 08:03:05.5164,172.8,84.1,48.5,48.67,135,20.12,3,748.5,84.3,27,48.5,48.5
2018-12-08 08:03:05.7664,172.8,84.1,48.5,48.67,135,20.27,4,748.2,84.7,27,48.5,48.5
2018-12-08 08:03:06.0164,172.8,84.1,48.5,48.67,135,20.13,65,65050,65050,0,48.5,48.5
2018-12-08 08:03:06.2664,172.8,84.1,48.5,48.67,135,20.12,66,3330,3330,0,48.5,48.5
2018-12-08 08:03:06.5164,172.8,84.2,48.75,48.73,135,20.12,1,748.4,84.3,29,48.5,48.5
2018-12-08 08:03:06.7664,172.8,84.2,48.75,48.73,135,20.13,2,748.3,84.5,29,48.5,48.5
2018-12-08 08:03:07.0164,172.8,84.2,48.75,48.73,135,20.12,65,65050,65050,0,48.5,48.5
2018-12-08 08:03:07.2664,172.8,84.2,48.75,48.73,135,20.11,51,3.83,3.8,0,48.5,48.5
2018-12-08 08:03:07.5164,172.8,84.2,48.75,48.73,135,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:03:07.7664,172.8,84.2,48.75,48.73,135,20.12,67,37.1,36.4,0,48.5,48.5
2018-12-08 08:03:08.0164,172.8,84.2,48.75,48.73,135,20.13,52,3.83,3.8,0,48.5,48.5
2018-12-08 08:03:08.2664,172.8,84.2,48.75,48.73,135,20.13,6,65040,37.1,3.8,48.5,48.5
2018-12-08 08:03:08.5163,172.8,84.2,49,48.73,135,20.12,7,65050,36.4,3.8,48.5,48.5
2018-12-08 08:03:08.7663,172.8,84.2,49,48.73,135,20.12,1,748.4,84.3,29,48.5,48.5
2018-12-08 08:03:09.0163,172.8,84.2,49,48.73,135,20.12,2,748.3,84.5,29,48.5,48.5
2018-12-08 08:03:09.2664,172.8,84.2,49,48.73,135,20.13,61,751.7,746.1,0,48.5,48.5
2018-12-08 08:03:09.5164,172.8,84.2,49,48.73,135,20.13,62,425,425,0,48.5,48.5
2018-12-08 08:03:09.7663,172.8,84.2,49,48.73,134.9,20.13,64,96.9,97.9,0,48.5,48.5
2018-12-08 08:03:10.0163,172.8,84.2,49,48.73,135,20.12,3,748.4,84.3,27,48.5,48.5
2018-12-08 08:03:10.2663,172.8,84.2,49,48.73,135,20.12,4,748.3,84.5,27,48.5,48.5
2018-12-08 08:03:10.5163,172.8,84.2,49,48.73,135,20.12,65,65030,65040,0,48.5,48.5
2018-12-08 08:03:10.7663,172.8,84.3,49,48.78,135,20.11,66,3320,3320,0,48.5,48.5
2018-12-08 08:03:11.0163,172.8,84.3,49,48.78,135,20.14,1,748.4,84.3,29,48.5,48.5
2018-12-08 08:03:11.2663,172.8,84.3,49,48.78,134.9,20.12,2,748.3,84.5,29,48.5,48.5
2018-12-08 08:03:11.5164,172.8,84.4,49,48.84,135,20.13,65,65040,65040,0,48.5,48.5
2018-12-08 08:03:11.7664,172.8,84.4,49,48.84,134.9,20.12,51,3.83,3.8,0,48.5,48.5
2018-12-08 08:03:12.0164,172.8,84.4,49,48.84,134.9,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:03:12.2664,172.8,84.4,49,48.84,134.9,20.12,67,37.1,36.4,0,48.5,48.5
2018-12-08 08:03:12.5164,172.8,84.4,49,48.84,135,20.12,52,3.83,3.8,0,48.5,48.5
2018-12-08 08:03:12.7665,172.8,84.4,49,48.84,135,20.13,6,65020,37.1,3.8,48.5,48.5
2018-12-08 08:03:13.0165,172.8,84.4,49,48.84,135,20.11,7,65030,36.4,3.8,48.5,48.5
2018-12-08 08:03:13.2664,172.8,84.4,49,48.84,134.9,20.12,1,748.4,84.3,29,48.5,48.5
2018-12-08 08:03:13.5164,172.8,84.4,49,48.84,134.9,20.13,2,748.4,84.5,29,49,49
2018-12-08 08:03:13.7664,172.8,84.5,49,48.9,134.9,20.12,61,752,746.3,0,49,49
2018-12-08 08:03:14.0164,172.8,84.5,49,48.9,135,20.12,62,425,425,0,49,49
2018-12-08 08:03:14.2664,172.8,84.5,49,48.9,135,20.12,64,96.6,97.7,0,49,49
2018-12-08 08:03:14.5164,172.8,84.5,49,48.9,135,20.12,3,748.9,84.2,27,49,49
2018-12-08 08:03:14.7664,172.8,84.5,49,48.9,135,20.11,4,748.4,84.5,27,49,49
2018-12-08 08:03:15.0164,172.8,84.5,49,48.9,134.9,20.12,65,65030,65040,0,49,49
2018-12-08 08:03:15.2664,172.8,84.5,49,48.9,134.9,20.14,66,3330,3330,0,49,49
2018-12-08 08:03:15.5164,172.8,84.5,49,48.9,134.9,20.12,1,748.9,84.2,29,49,49
2018-12-08 08:03:15.7664,172.8,84.5,49,48.9,134.9,20.07,2,748.4,84.5,29,49,49
2018-12-08 08:03:16.0164,172.8,84.5,49,48.9,135,20.11,65,65040,65040,0,49,49
2018-12-08 08:03:16.2664,172.8,84.5,49,48.9,135,20.13,51,3.83,3.8,0,49,49
2018-12-08 08:03:16.5164,172.8,84.5,49,48.9,135,20.13,63,50,50,0,49,49
2018-12-08 08:03:16.7664,172.8,84.5,49,48.9,135,20.12,67,37.1,36.4,0,49,49
2018-12-08 08:03:17.0164,172.8,84.5,49,48.9,135,20,52,3.83,3.8,0,49,49
2018-12-08 08:03:17.2664,172.8,84.5,49,48.9,134.9,20.12,6,65040,37.1,3.8,49,49
2018-12-08 08:03:17.5164,172.8,84.5,49,48.9,135,20.14,7,65050,36.4,3.8,49,49
2018-12-08 08:03:17.7665,172.8,84.5,49,48.9,135,20.12,1,748.9,84.2,29,49,49
2018-12-08 08:03:18.0165,172.8,84.5,49,48.9,135,20.13,2,748.4,84.5,29,49,49
2018-12-08 08:03:18.2665,172.8,84.5,49,48.9,135,20.14,61,751.9,746.5,0,49,49
2018-12-08 08:03:18.5164,172.8,84.6,49,48.96,134.9,20.12,62,425,425,0,49,49
2018-12-08 08:03:18.7664,172.8,84.6,49,48.96,135,20.13,64,96.9,98,0,49,49
2018-12-08 08:03:19.0164,172.8,84.6,49,48.96,135,20.12,3,748.9,84.2,27,49,49
2018-12-08 08:03:19.2664,172.8,84.6,49,48.96,135,20.12,4,748.4,84.5,27,49,49
2018-12-08 08:03:19.5165,172.8,84.6,49,48.96,135,20.12,65,65050,65050,0,49,49
2018-12-08 08:03:19.7665,172.8,84.6,49,48.96,135,20.12,66,3330,3330,0,49,49
2018-12-08 08:03:20.0165,172.8,84.6,49,48.96,135,20.12,1,748.9,84.2,29,49,49
2018-12-08 08:03:20.2665,172.8,84.6,49,48.96,135,20.13,2,748.4,84.5,29,49,49
2018-12-08 08:03:20.5165,172.8,84.6,49,48.96,135,20.12,65,65050,65050,0,49,49
2018-12-08 08:03:20.7665,172.8,84.6,49,48.96,135,20.12,51,3.83,3.8,0,49,49
2018-12-08 08:03:21.0165,172.8,84.6,49,48.96,135,20.12,63,50,50,0,49,49
2018-12-08 08:03:21.2665,172.8,84.6,49,48.96,135,20.12,67,37.1,36.4,0,49,49
2018-12-08 08:03:21.5165,172.8,84.7,49,49.02,135,20.12,52,3.83,3.8,0,49,49
2018-12-08 08:03:21.7665,172.8,84.7,49,49.02,134.9,20.1,6,65040,37.1,3.8,49,49
2018-12-08 08:03:22.0165,172.8,84.7,49,49.02,134.9,20.12,7,65040,36.4,3.8,49,49
2018-12-08 08:03:22.2665,172.8,84.7,49,49.02,135,20.13,1,749.2,84.2,29,49,49
2018-12-08 08:03:22.5165,172.8,84.7,49,49.02,135,20.13,2,748.8,84.5,29,49,49
2018-12-08 08:03:22.7665,172.8,84.7,49,49.02,135.1,20.12,61,752.1,746.5,0,49,49
2018-12-08 08:03:23.0166,172.8,84.7,49,49.02,135,20.12,62,425,425,0,49,49
2018-12-08 08:03:23.2666,172.8,84.7,49,49.02,135,20.13,64,96.7,97.7,0,49,49
2018-12-08 08:03:23.5166,172.8,84.8,49,49.07,134.9,20.12,3,749.2,84.2,27,49,49
2018-12-08 08:03:23.7666,172.8,84.8,49,49.07,135,20.02,4,748.8,84.5,27,49,49
2018-12-08 08:03:24.0165,172.8,84.8,49,49.07,135,20.12,65,65050,65050,0,49,49
2018-12-08 08:03:24.2665,172.8,84.8,49,49.07,135,20.12,66,3320,3320,0,49,49
2018-12-08 08:03:24.5165,172.8,84.8,49,49.07,135,20.12,1,749.2,84.2,29,49,49
2018-12-08 08:03:24.7665,172.8,84.8,49,49.07,135,20.12,2,748.8,84.5,29,49,49
2018-12-08 08:03:25.0165,172.8,84.8,49,49.07,135,20.11,65,65040,65040,0,49,49
2018-12-08 08:03:25.2666,172.8,84.8,49,49.07,134.9,20.13,51,3.83,3.8,0,49,49
2018-12-08 08:03:25.5166,172.8,84.8,49,49.07,134.9,20.11,63,50,50,0,49,49
2018-12-08 08:03:25.7666,172.8,84.9,49,49.13,135,20.12,67,37.1,36.4,0,49,49
2018-12-08 08:03:26.0165,172.8,84.9,49,49.13,135,20.12,52,3.83,3.8,0,49,49
2018-12-08 08:03:26.2665,172.8,84.9,49,49.13,135,20.12,6,65050,37.1,3.8,49,49
2018-12-08 08:03:26.5165,172.8,84.9,49,49.13,135,20.12,7,65040,36.4,3.8,49,49
2018-12-08 08:03:26.7665,172.8,84.9,49,49.13,135,20.12,1,749.2,84.2,29,49,49
2018-12-08 08:03:27.0165,172.8,84.9,49,49.13,135,20.13,2,748.8,84.5,29,49,49
2018-12-08 08:03:27.2665,172.8,84.9,49,49.13,135,20.13,61,752.4,746.7,0,49,49
2018-12-08 08:03:27.5165,172.8,84.9,49,49.13,135,20.12,62,425,425,0,49,49
2018-12-08 08:03:27.7665,172.8,84.9,49,49.13,135,20.12,64,96.9,97.9,0,49,49
2018-12-08 08:03:28.0165,172.8,84.9,49,49.13,135,20.12,3,749.3,84.1,27,49,49
2018-12-08 08:03:28.2665,172.8,84.9,49,49.13,135,20.12,4,749.1,84.5,27,49,49
2018-12-08 08:03:28.5165,172.8,84.9,49,49.13,135,20.14,65,65040,65040,0,49,49
2018-12-08 08:03:28.7665,172.8,84.9,49,49.13,135,20.12,66,3330,3330,0,49,49
2018-12-08 08:03:29.0165,172.8,84.9,49,49.13,135,20.24,1,749.3,84.1,29,49,49
2018-12-08 08:03:29.2665,172.8,84.9,49,49.13,135,20.18,2,749.1,84.5,29,49,49
2018-12-08 08:03:29.5165,172.8,84.9,49,49.13,135,20.18,65,65040,65050,0,49,49
2018-12-08 08:03:29.7666,172.8,84.9,49,49.13,135,20.11,51,3.83,3.8,0,49,49
2018-12-08 08:03:30.0166,172.8,84.9,49,49.13,135,20.11,63,50,50,0,49,49
2018-12-08 08:03:30.2666,172.8,84.9,49,49.13,135,20.13,67,37.2,36.4,0,49,49
2018-12-08 08:03:30.5166,172.8,85,49,49.19,135,20.12,52,3.83,3.8,0,49,49
2018-12-08 08:03:30.7666,172.8,85,49,49.19,135,20.12,6,65040,37.2,3.8,49,49
2018-12-08 08:03:31.0166,172.8,85,49,49.19,135,20.12,7,65040,36.4,3.8,49,49
2018-12-08 08:03:31.2666,172.8,85,49,49.19,135,20.1,1,749.3,84.1,29,49,49
2018-12-08 08:03:31.5166,172.8,85,49,49.19,135,20.12,2,749.1,84.5,29,49,49
2018-12-08 08:03:31.7666,172.8,85,49,49.19,135,20.11,61,752.5,746.9,0,49,49
2018-12-08 08:03:32.0166,172.8,85,49,49.19,135,20.11,62,425,425,0,49,49
2018-12-08 08:03:32.2666,172.8,85,49,49.19,135,20.13,64,96.8,97.8,0,49,49
2018-12-08 08:03:32.5166,172.8,85,49.25,49.19,135,20.12,3,749.3,84.1,27,49,49
2018-12-08 08:03:32.7666,172.8,85,49.25,49.19,135,20.12,4,749.1,84.5,27,49,49
2018-12-08 08:03:33.0166,172.8,85,49.25,49.19,135,20.12,65,65040,65050,0,49,49
2018-12-08 08:03:33.2666,172.8,85,49.25,49.19,134.9,20.12,66,3330,3330,0,49,49
2018-12-08 08:03:33.5166,172.8,85.1,49.25,49.25,135,20.12,1,749.3,84.1,29,49,49
2018-12-08 08:03:33.7666,172.8,85.1,49.25,49.25,135,20.12,2,749.1,84.5,29,49,49
2018-12-08 08:03:34.0166,172.8,85.1,49.25,49.25,135,20.13,65,65040,65040,0,49,49
2018-12-08 08:03:34.2666,172.8,85.1,49.25,49.25,135,20.11,51,3.83,3.8,0,49,49
2018-12-08 08:03:34.5167,172.8,85.1,49.25,49.25,135,20.12,63,50,50,0,49,49
2018-12-08 08:03:34.7667,172.8,85.1,49.5,49.25,135,20.14,67,37.2,36.4,0,49,49
2018-12-08 08:03:35.0167,172.8,85.1,49.5,49.25,134.9,20.12,52,3.83,3.8,0,49,49
2018-12-08 08:03:35.2667,172.8,85.1,49.5,49.25,134.9,20.12,6,65040,37.2,3.8,49.5,49
2018-12-08 08:03:35.5167,172.8,85.2,49.5,49.31,135,20.12,7,65040,36.4,3.8,49.5,49.5
2018-12-08 08:03:35.7666,172.8,85.2,49.5,49.31,135,20.13,1,749.4,84.1,29,49.5,49.5
2018-12-08 08:03:36.0166,172.8,85.2,49.5,49.31,134.9,20.14,2,749.4,84.5,29,49.5,49.5
2018-12-08 08:03:36.2666,172.8,85.2,49.5,49.31,135,20.13,61,752.6,747.1,0,49.5,49.5
2018-12-08 08:03:36.5166,172.8,85.2,49.5,49.31,135,20.14,62,425,425,0,49.5,49.5
2018-12-08 08:03:36.7666,172.8,85.2,49.5,49.31,134.9,20.12,64,96.9,97.9,0,49.5,49.5
2018-12-08 08:03:37.0167,172.8,85.2,49.5,49.31,134.9,20.14,3,749.4,84.1,27,49.5,49.5
2018-12-08 08:03:37.2667,172.8,85.2,49.5,49.31,135,20.13,4,749.4,84.5,27,49.5,49.5
2018-12-08 08:03:37.5168,172.8,85.2,49.5,49.31,135,20.13,65,65040,65050,0,49.5,49.5
2018-12-08 08:03:37.7668,172.8,85.3,49.5,49.36,135,20.12,66,3320,3320,0,49.5,49.5
2018-12-08 08:03:38.0167,172.8,85.3,49.5,49.36,134.9,20.12,1,749.4,84.1,29,49.5,49.5
2018-12-08 08:03:38.2667,172.8,85.3,49.5,49.36,135,20.12,2,749.4,84.5,29,49.5,49.5
2018-12-08 08:03:38.5167,172.8,85.3,49.5,49.36,135,20.12,65,65040,65040,0,49.5,49.5
2018-12-08 08:03:38.7667,172.8,85.3,49.5,49.36,134.9,20.13,51,3.83,3.8,0,49.5,49.5
2018-12-08 08:03:39.0167,172.8,85.3,49.5,49.36,134.9,20.12,63,50,50,0,49.5,49.5
2018-12-08 08:03:39.2667,172.8,85.3,49.5,49.36,135,20.12,67,37.2,36.4,0,49.5,49.5
2018-12-08 08:03:39.5167,172.8,85.3,49.5,49.36,135,20.13,52,3.83,3.8,0,49.5,49.5
2018-12-08 08:03:39.7666,172.8,85.3,49.5,49.36,135,20.13,6,65030,37.2,3.8,49.5,49.5
2018-12-08 08:03:40.0166,172.8,85.3,49.5,49.36,134.9,20.13,7,65040,36.4,3.8,49.5,49.5
2018-12-08 08:03:40.2666,172.8,85.3,49.5,49.36,135,20.12,1,749.4,84.1,29,49.5,49.5
2018-12-08 08:03:40.5166,172.8,85.3,49.5,49.36,134.9,20.12,2,749.4,84.5,29,49.5,49.5
2018-12-08 08:03:40.7666,172.8,85.3,49.5,49.36,135,20.12,61,752.8,747.2,0,49.5,49.5
2018-12-08 08:03:41.0166,172.8,85.3,49.5,49.36,135,20.12,62,425,425,0,49.5,49.5
2018-12-08 08:03:41.2666,172.8,85.3,49.5,49.36,135,20.12,64,96.8,97.8,0,49.5,49.5
2018-12-08 08:03:41.5167,172.8,85.3,49.5,49.36,134.9,20.1,3,749.4,84.1,27,49.5,49.5
2018-12-08 08:03:41.7667,172.8,85.3,49.5,49.36,135,20.14,4,749.4,84.5,27,49.5,49.5
2018-12-08 08:03:42.0166,172.8,85.3,49.5,49.36,134.9,20.12,65,65030,65030,0,49.5,49.5
2018-12-08 08:03:42.2666,172.8,85.3,49.5,49.36,135,20.13,66,3340,3340,0,49.5,49.5
2018-12-08 08:03:42.5166,172.8,85.4,49.5,49.42,135.1,20.11,1,749.8,84.1,29,49.5,49.5
2018-12-08 08:03:42.7666,172.8,85.4,49.5,49.42,135,20.12,2,749.7,84.3,29,49.5,49.5
2018-12-08 08:03:43.0166,172.8,85.4,49.5,49.42,134.9,20.12,65,65030,65040,0,49.5,49.5
2018-12-08 08:03:43.2666,172.8,85.4,49.5,49.42,134.9,19.99,51,3.83,3.8,0,49.5,49.5
2018-12-08 08:03:43.5166,172.8,85.4,49.5,49.42,134.9,20.16,63,50,50,0,49.5,49.5
2018-12-08 08:03:43.7666,172.8,85.4,49.5,49.42,135,20.13,67,37.2,36.4,0,49.5,49.5
2018-12-08 08:03:44.0166,172.8,85.4,49.5,49.42,135,20.12,52,3.83,3.81,0,49.5,49.5
2018-12-08 08:03:44.2667,172.8,85.4,49.5,49.42,135.1,20.12,6,65040,37.2,3.8,49.5,49.5
2018-12-08 08:03:44.5167,172.8,85.4,49.5,49.42,134.9,20.12,7,64910,36.4,3.8,49.5,49.5
2018-12-08 08:03:44.7668,172.8,85.4,49.5,49.42,134.9,20.12,1,749.8,84.1,29,49.5,49.5
2018-12-08 08:03:45.0168,172.8,85.4,49.5,49.42,134.9,20.12,2,749.7,84.3,29,49.5,49.5
2018-12-08 08:03:45.2667,172.8,85.4,49.5,49.42,134.9,20.12,61,753,747.3,0,49.5,49.5
2018-12-08 08:03:45.5167,172.8,85.5,49.5,49.48,135,20.13,62,425,425,0,49.5,49.5
2018-12-08 08:03:45.7667,172.8,85.5,49.5,49.48,135,20.11,64,97,97.5,0,49.5,49.5
2018-12-08 08:03:46.0167,172.8,85.5,49.5,49.48,135,20.12,3,749.8,84.1,27,49.5,49.5
2018-12-08 08:03:46.2667,172.8,85.5,49.5,49.48,135,20.13,4,749.7,84.3,27,49.5,49.5
2018-12-08 08:03:46.5167,172.8,85.5,49.5,49.48,135,20.12,65,65220,64860,0,49.5,49.5
2018-12-08 08:03:46.7667,172.8,85.5,49.5,49.48,135,20.12,66,3310,3310,0,49.5,49.5
2018-12-08 08:03:47.0167,172.8,85.5,49.5,49.48,134.9,20.13,1,749.8,84.1,29,49.5,49.5
2018-12-08 08:03:47.2667,172.8,85.5,49.5,49.48,135,20.12,2,749.7,84.3,29,49.5,49.5
2018-12-08 08:03:47.5168,172.8,85.7,49.5,49.59,135,20.12,65,65220,64860,0,49.5,49.5
2018-12-08 08:03:47.7668,172.8,85.7,49.5,49.59,135,20.12,51,3.83,3.8,0,49.5,49.5
2018-12-08 08:03:48.0169,172.8,85.7,49.5,49.59,135,20.12,63,50,50,0,49.5,49.5
2018-12-08 08:03:48.2668,172.8,85.7,49.5,49.59,135,20.11,67,37.2,36.4,0,49.5,49.5
2018-12-08 08:03:48.5168,172.8,85.7,49.5,49.59,135,20.12,52,3.83,3.81,0,49.5,49.5
2018-12-08 08:03:48.7668,172.8,85.7,49.5,49.59,135,20.12,6,65220,37.2,3.8,49.5,49.5
2018-12-08 08:03:49.0168,172.8,85.7,49.5,49.59,135,20.12,7,64860,36.4,3.8,49.5,49.5
2018-12-08 08:03:49.2668,172.8,85.7,49.5,49.59,135,20.14,1,749.8,84.1,29,49.5,49.5
2018-12-08 08:03:49.5168,172.8,85.7,49.5,49.59,135,20.12,2,749.7,84.3,29,49.5,49.5
2018-12-08 08:03:49.7668,172.8,85.8,49.5,49.65,135,20.22,61,753.1,747.6,0,49.5,49.5
2018-12-08 08:03:50.0168,172.8,85.8,49.5,49.65,135,20.09,62,425,425,0,49.5,49.5
2018-12-08 08:03:50.2668,172.8,85.8,49.5,49.65,135,20.11,64,97,97.5,0,49.5,49.5
2018-12-08 08:03:50.5168,172.8,85.8,49.5,49.65,135,20.12,3,750,84.3,27,49.5,49.5
2018-12-08 08:03:50.7668,172.8,85.8,49.5,49.65,135,20.13,4,749.8,84.2,27,49.5,49.5
2018-12-08 08:03:51.0168,172.8,85.8,49.5,49.65,135,20.11,65,65040,65040,0,49.5,49.5
2018-12-08 08:03:51.2668,172.8,85.8,49.5,49.65,135,20.13,66,3320,3320,0,49.5,49.5
2018-12-08 08:03:51.5168,172.8,85.8,49.5,49.65,135,20.13,1,750,84.3,29,49.5,49.5
2018-12-08 08:03:51.7668,172.8,85.8,49.5,49.65,135,20.13,2,749.8,84.2,29,49.5,49.5
2018-12-08 08:03:52.0168,172.8,85.8,49.5,49.65,135,20.12,65,65220,64860,0,49.5,49.5
2018-12-08 08:03:52.2668,172.8,85.8,49.5,49.65,135,20.13,51,3.83,3.81,0,49.5,49.5
2018-12-08 08:03:52.5168,172.8,85.8,49.5,49.65,135,20.17,63,50,50,0,49.5,49.5
2018-12-08 08:03:52.7668,172.8,85.8,49.5,49.65,135,20.12,67,37.2,36.4,0,49.5,49.5
2018-12-08 08:03:53.0168,172.8,85.8,49.5,49.65,134.9,20.13,52,3.84,3.8,0,49.5,49.5
2018-12-08 08:03:53.2668,172.8,85.8,49.5,49.65,134.9,20.12,6,65230,37.2,3.8,49.5,49.5
2018-12-08 08:03:53.5168,172.8,85.8,49.5,49.65,135,20.12,7,64870,36.4,3.8,49.5,49.5
2018-12-08 08:03:53.7668,172.8,85.8,49.5,49.65,135,20.12,1,750,84.3,29,49.5,49.5
2018-12-08 08:03:54.0168,172.8,85.8,49.5,49.65,135,20.12,2,749.8,84.2,29,49.5,49.5
2018-12-08 08:03:54.2668,172.8,85.8,49.5,49.65,135,20.12,61,753.2,747.7,0,49.5,49.5
2018-12-08 08:03:54.5168,172.8,86,49.5,49.77,135,20.13,62,425,425,0,49.5,49.5
2018-12-08 08:03:54.7669,172.8,86,49.5,49.77,134.9,20.13,64,97,97.6,0,49.5,49.5
2018-12-08 08:03:55.0169,172.8,86,49.5,49.77,135,20.11,3,750,84.3,27,49.5,49.5
2018-12-08 08:03:55.2669,172.8,86,49.5,49.77,134.9,20.13,4,749.8,84.2,27,49.5,49.5
2018-12-08 08:03:55.5169,172.8,86,49.5,49.77,135,20.12,65,65230,64870,0,49.5,49.5
2018-12-08 08:03:55.7668,172.8,86,49.5,49.77,135,20.13,66,3320,3330,0,49.5,49.5
2018-12-08 08:03:56.0168,172.8,86,49.5,49.77,135,20.12,1,750,84.3,29,49.5,49.5
2018-12-08 08:03:56.2668,172.8,86,49.5,49.77,135,20.13,2,749.8,84.2,29,49.5,49.5
2018-12-08 08:03:56.5169,172.8,86,49.5,49.77,135,20.12,65,65230,64860,0,49.5,49.5
2018-12-08 08:03:56.7669,172.8,86,49.5,49.77,134.9,20.12,51,3.83,3.81,0,49.5,49.5
2018-12-08 08:03:57.0169,172.8,86,49.5,49.77,135,20.13,63,50,50,0,49.5,49.5
2018-12-08 08:03:57.2669,172.8,86,49.5,49.77,134.9,20.12,67,37.2,36.4,0,49.5,49.5
2018-12-08 08:03:57.5169,172.8,86,49.75,49.77,135.1,20.25,52,3.83,3.81,0,49.5,49.5
2018-12-08 08:03:57.7669,172.8,86,49.75,49.77,135,20.14,6,65050,37.2,3.8,49.5,49.5
2018-12-08 08:03:58.0169,172.8,86,49.75,49.77,135,20.15,7,65050,36.4,3.8,49.5,49.5
2018-12-08 08:03:58.2669,172.8,86,49.75,49.77,135,20.14,1,750.3,84.3,29,49.5,49.5
2018-12-08 08:03:58.5169,172.8,86,49.75,49.77,135,20.12,2,749.9,84.2,29,49.5,49.5
2018-12-08 08:03:58.7669,172.8,86,49.75,49.77,135,20.15,61,753.4,747.8,0,49.5,49.5
2018-12-08 08:03:59.0169,172.8,86,49.75,49.77,135,20.12,62,425,425,0,49.5,49.5
2018-12-08 08:03:59.2669,172.8,86,49.75,49.77,135,20.11,64,96.7,97.7,0,49.5,49.5
2018-12-08 08:03:59.5169,172.8,86.1,49.75,49.83,135,20.12,3,750.3,84.3,27,49.5,49.5
2018-12-08 08:03:59.7669,172.8,86.1,49.75,49.83,134.9,20.13,4,749.9,84.2,27,49.5,49.5
2018-12-08 08:04:00.0169,172.8,86.1,49.75,49.83,134.9,20.12,65,65040,65050,0,49.5,49.5
2018-12-08 08:04:00.2669,172.8,86.1,49.75,49.83,135,20.12,66,3330,3330,0,49.5,49.5
2018-12-08 08:04:00.5169,172.8,86.1,50,49.83,135,20.12,1,750.3,84.3,29,49.5,49.5
2018-12-08 08:04:00.7669,172.8,86.1,50,49.83,135,20.12,2,749.9,84.2,29,49.5,49.5
2018-12-08 08:04:01.0169,172.8,86.1,50,49.83,135,20.12,65,65040,65050,0,49.5,49.5
2018-12-08 08:04:01.2669,172.8,86.1,50,49.83,135,20.12,51,3.84,3.81,0,49.5,49.5
2018-12-08 08:04:01.5169,172.8,86.1,50,49.83,135,20.12,63,50,50,0,49.5,49.5
2018-12-08 08:04:01.7669,172.8,86.1,50,49.83,135,20.13,67,37.2,36.4,0,49.5,49.5
2018-12-08 08:04:02.0169,172.8,86.1,50,49.83,135,20.12,52,3.83,3.81,0,49.5,49.5
2018-12-08 08:04:02.2669,172.8,86.1,50,49.83,135,20.13,6,65040,37.2,3.8,49.5,49.5
2018-12-08 08:04:02.5169,172.8,86.1,50,49.83,135,20.12,7,65040,36.4,3.8,49.5,49.5
2018-12-08 08:04:02.7669,172.8,86.1,50,49.83,135,20.12,1,750.3,84.3,29,49.5,49.5
2018-12-08 08:04:03.0169,172.8,86.1,50,49.83,135,20.12,2,749.9,84.2,29,49.5,49.5
2018-12-08 08:04:03.2669,172.8,86.1,50,49.83,134.9,20.12,61,753.5,747.9,0,49.5,49.5
2018-12-08 08:04:03.5169,172.8,86.1,50,49.83,135,20.13,62,425,425,0,49.5,49.5
2018-12-08 08:04:03.7669,172.8,86.1,50,49.83,135,20.13,64,96.9,97.9,0,49.5,49.5
2018-12-08 08:04:04.0169,172.8,86.1,50,49.83,135,20.12,3,750.3,84.3,27,49.5,49.5
2018-12-08 08:04:04.2669,172.8,86.1,50,49.83,135,20.13,4,750.2,84.3,27,50,50
2018-12-08 08:04:04.5169,172.8,86.1,50,49.83,135,20.12,65,65040,65050,0,50,50
2018-12-08 08:04:04.7670,172.8,86.1,50,49.83,135,20.12,66,3320,3330,0,50,50
2018-12-08 08:04:05.0170,172.8,86.1,50,49.83,134.9,20.12,1,750.4,84.1,29,50,50
2018-12-08 08:04:05.2670,172.8,86.1,50,49.83,134.9,20.13,2,750.2,84.3,29,50,50
2018-12-08 08:04:05.5170,172.8,86.1,50,49.83,135,20.16,65,65030,65040,0,50,50
2018-12-08 08:04:05.7670,172.8,86.1,50,49.83,135,20.11,51,3.84,3.81,0,50,50
2018-12-08 08:04:06.0170,172.8,86.1,50,49.83,135,20.14,63,50,50,0,50,50
2018-12-08 08:04:06.2669,172.8,86.1,50,49.83,135,20.11,67,37.2,36.5,0,50,50
2018-12-08 08:04:06.5169,172.8,86.1,50,49.83,134.9,20.1,52,3.84,3.81,0,50,50
2018-12-08 08:04:06.7669,172.8,86.2,50,49.88,134.9,20.13,6,65030,37.2,3.8,50,50
2018-12-08 08:04:07.0169,172.8,86.2,50,49.88,135,20.12,7,65040,36.5,3.8,50,50
2018-12-08 08:04:07.2669,172.8,86.2,50,49.88,135,20.12,1,750.4,84.1,29,50,50
2018-12-08 08:04:07.5169,172.8,86.2,50,49.88,135,20.12,2,750.2,84.3,29,50,50
2018-12-08 08:04:07.7669,172.8,86.2,50,49.88,135,20.12,61,753.7,748,0,50,50
2018-12-08 08:04:08.0169,172.8,86.2,50,49.88,135,20.13,62,425,425,0,50,50
2018-12-08 08:04:08.2669,172.8,86.2,50,49.88,134.9,20.12,64,96.7,97.7,0,50,50
2018-12-08 08:04:08.5170,172.8,86.2,50,49.88,135,20.12,3,750.4,84.1,27,50,50
2018-12-08 08:04:08.7670,172.8,86.2,50,49.88,135,20.1,4,750.2,84.3,27,50,50
2018-12-08 08:04:09.0170,172.8,86.2,50,49.88,135,20.14,65,65030,65030,0,50,50
2018-12-08 08:04:09.2670,172.8,86.2,50,49.88,135,20.15,66,3310,3310,0,50,50
2018-12-08 08:04:09.5170,172.8,86.3,50,49.94,135,20.09,1,750.4,84.1,29,50,50
2018-12-08 08:04:09.7670,172.8,86.3,50,49.94,134.9,20.12,2,750.2,84.3,29,50,50
2018-12-08 08:04:10.0170,172.8,86.3,50,49.94,135,20.12,65,65040,65050,0,50,50
2018-12-08 08:04:10.2670,172.8,86.3,50,49.94,135,20.12,51,3.84,3.81,0,50,50
2018-12-08 08:04:10.5170,172.8,86.3,50,49.94,134.9,20.12,63,50,50,0,50,50
2018-12-08 08:04:10.7670,172.8,86.3,50,49.94,135,20.12,67,37.2,36.5,0,50,50
2018-12-08 08:04:11.0170,172.8,86.3,50,49.94,134.9,20.12,52,3.84,3.81,0,50,50
2018-12-08 08:04:11.2671,172.8,86.3,50,49.94,135,20.12,6,65040,37.2,3.8,50,50
2018-12-08 08:04:11.5171,172.8,86.4,50,50,134.9,20.12,7,65040,36.5,3.8,50,50
2018-12-08 08:04:11.7671,172.8,86.4,50,50,135,20.13,1,750.8,84.1,29,50,50
2018-12-08 08:04:12.0171,172.8,86.4,50,50,135,20.13,2,750.6,84.3,29,50,50
2018-12-08 08:04:12.2671,172.8,86.4,50,50,135,20.12,61,753.8,748.2,0,50,50
2018-12-08 08:04:12.5170,172.8,86.4,50,50,135,20.12,62,425,425,0,50,50
2018-12-08 08:04:12.7670,172.8,86.4,50,50,135,20.12,64,96.7,97.7,0,50,50
2018-12-08 08:04:13.0170,172.8,86.4,50,50,134.9,20.13,3,750.8,84.1,27,50,50
2018-12-08 08:04:13.2670,172.8,86.4,50,50,134.9,20.13,4,750.6,84.3,27,50,50
2018-12-08 08:04:13.5170,172.8,86.4,50,50,135,20.14,65,65050,65050,0,50,50
2018-12-08 08:04:13.7671,172.8,86.5,50,50.06,135,20.11,66,3310,3310,0,50,50
2018-12-08 08:04:14.0171,172.8,86.5,50,50.06,135,20.12,1,750.8,84.1,29,50,50
2018-12-08 08:04:14.2671,172.8,86.5,50,50.06,135,20.12,2,750.6,84.3,29,50,50
2018-12-08 08:04:14.5171,172.8,86.5,50,50.06,134.9,20.13,65,65050,65050,0,50,50
2018-12-08 08:04:14.7671,172.8,86.5,50,50.06,134.9,20.12,51,3.84,3.81,0,50,50
2018-12-08 08:04:15.0171,172.8,86.5,50,50.06,135,20.13,63,50,50,0,50,50
2018-12-08 08:04:15.2671,172.8,86.5,50,50.06,135,20.12,67,37.3,36.5,0,50,50
2018-12-08 08:04:15.5171,172.8,86.5,50,50.06,135.1,20.11,52,3.84,3.81,0,50,50
2018-12-08 08:04:15.7670,172.8,86.5,50,50.06,135,20.13,6,65060,37.3,3.8,50,50
2018-12-08 08:04:16.0170,172.8,86.5,50,50.06,135,20.12,7,65060,36.5,3.8,50,50
2018-12-08 08:04:16.2670,172.8,86.5,50,50.06,135,20.13,1,750.8,84.1,29,50,50
2018-12-08 08:04:16.5170,172.8,86.5,50,50.06,135,20.12,2,750.6,84.3,29,50,50
2018-12-08 08:04:16.7670,172.8,86.5,50,50.06,135,19.97,61,754,748.5,0,50,50
2018-12-08 08:04:17.0170,172.8,86.5,50,50.06,135,20.08,62,425,425,0,50,50
2018-12-08 08:04:17.2670,172.8,86.5,50,50.06,135,20.14,64,96.8,97.8,0,50,50
2018-12-08 08:04:17.5170,172.8,86.5,50,50.06,135,20.12,3,750.8,84.1,27,50,50
2018-12-08 08:04:17.7670,172.8,86.5,50,50.06,135,20.12,4,750.6,84.3,27,50,50
2018-12-08 08:04:18.0169,172.8,86.5,50,50.06,135,20.1,65,65050,65060,0,50,50
2018-12-08 08:04:18.2670,172.8,86.5,50,50.06,134.9,20.12,66,3310,3310,0,50,50
2018-12-08 08:04:18.5170,172.8,86.6,50,50.12,135,20.12,1,750.8,84.1,29,50,50
2018-12-08 08:04:18.7670,172.8,86.6,50,50.12,135,20.13,2,750.6,84.3,29,50,50
2018-12-08 08:04:19.0170,172.8,86.6,50,50.12,135,20.12,65,65060,65060,0,50,50
2018-12-08 08:04:19.2671,172.8,86.6,50,50.12,135,20.13,51,3.84,3.81,0,50,50
2018-12-08 08:04:19.5171,172.8,86.6,50,50.12,135,20.11,63,50,50,0,50,50
2018-12-08 08:04:19.7671,172.8,86.6,50,50.12,135,20.12,67,37.3,36.5,0,50,50
2018-12-08 08:04:20.0171,172.8,86.6,50,50.12,135,20.12,52,3.84,3.81,0,50,50
2018-12-08 08:04:20.2671,172.8,86.6,50,50.12,135,20.12,6,65040,37.3,3.8,50,50
2018-12-08 08:04:20.5171,172.8,86.6,50,50.12,135,20.12,7,65050,36.5,3.8,50,50
2018-12-08 08:04:20.7672,172.8,86.6,50,50.12,135,20.13,1,750.8,84.1,29,50,50
2018-12-08 08:04:21.0172,172.8,86.6,50,50.12,135,20.12,2,750.8,84.3,29,50,50
2018-12-08 08:04:21.2672,172.8,86.6,50,50.12,135,20.12,61,754.1,748.6,0,50,50
2018-12-08 08:04:21.5172,172.8,86.7,50,50.17,135,20.13,62,425,425,0,50,50
2018-12-08 08:04:21.7672,172.8,86.7,50,50.17,135,20.13,64,96.7,97.8,0,50,50
2018-12-08 08:04:22.0171,172.8,86.7,50,50.17,135,20.11,3,750.8,84.1,27,50,50
2018-12-08 08:04:22.2671,172.8,86.7,50,50.17,135,20.12,4,750.8,84.3,27,50,50
2018-12-08 08:04:22.5171,172.8,86.7,50,50.17,135.1,20.12,65,65050,65050,0,50,50
2018-12-08 08:04:22.7671,172.8,86.7,50,50.17,135,20.12,66,3310,3310,0,50,50
2018-12-08 08:04:23.0171,172.8,86.7,50,50.17,135,20.12,1,750.8,84.1,29,50,50
2018-12-08 08:04:23.2671,172.8,86.7,50,50.17,135,20.12,2,750.8,84.3,29,50,50
2018-12-08 08:04:23.5171,172.8,86.8,50.25,50.23,135,20.12,65,65040,65040,0,50,50
2018-12-08 08:04:23.7671,172.8,86.8,50.25,50.23,135,20.13,51,3.84,3.81,0,50,50
2018-12-08 08:04:24.0172,172.8,86.8,50.25,50.23,135,20.12,63,50,50,0,50,50
2018-12-08 08:04:24.2672,172.8,86.8,50.25,50.23,135,20.13,67,37.3,36.5,0,50,50
2018-12-08 08:04:24.5172,172.8,86.8,50.25,50.23,135,20.27,52,3.84,3.81,0,50,50
2018-12-08 08:04:24.7672,172.8,86.8,50.25,50.23,134.9,20.2,6,65050,37.3,3.8,50,50
2018-12-08 08:04:25.0171,172.8,86.8,50.25,50.23,135,20.12,7,65060,36.5,3.8,50,50
2018-12-08 08:04:25.2671,172.8,86.8,50.25,50.23,135,20.12,1,750.8,84.1,29,50,50
2018-12-08 08:04:25.5171,172.8,86.8,50.25,50.23,135,20.12,2,750.8,84.3,29,50,50
2018-12-08 08:04:25.7671,172.8,86.9,50.25,50.29,135,20.14,61,754.2,748.6,0,50,50
2018-12-08 08:04:26.0171,172.8,86.9,50.25,50.29,134.9,20.13,62,425,425,0,50.5,50
2018-12-08 08:04:26.2671,172.8,86.9,50.25,50.29,134.9,20.12,64,96.7,97.7,0,50.5,50
2018-12-08 08:04:26.5171,172.8,86.9,50.25,50.29,134.9,20.11,3,751.2,84.1,27.5,50.5,50
2018-12-08 08:04:26.7671,172.8,86.9,50.5,50.29,135,20.12,4,751.1,84.3,27,50.5,50
2018-12-08 08:04:27.0171,172.8,86.9,50.5,50.29,135,20.13,65,65050,65070,0,50.5,50
2018-12-08 08:04:27.2671,172.8,86.9,50.5,50.29,135,20.13,66,3300,3300,0,50.5,50
2018-12-08 08:04:27.5171,172.8,86.9,50.5,50.29,135,20.12,1,751.2,84.1,29,50.5,50
2018-12-08 08:04:27.7671,172.8,86.9,50.5,50.29,135,20.12,2,751.1,84.3,29,50.5,50
2018-12-08 08:04:28.0171,172.8,86.9,50.5,50.29,135,20.14,65,65040,65060,0,50.5,50
2018-12-08 08:04:28.2671,172.8,86.9,50.5,50.29,135,20.11,51,3.84,3.81,0,50.5,50
2018-12-08 08:04:28.5171,172.8,86.9,50.5,50.29,135,20.12,63,50,50,0,50.5,50
2018-12-08 08:04:28.7672,172.8,86.9,50.5,50.29,135,20.12,67,37.3,36.5,0,50.5,50
2018-12-08 08:04:29.0172,172.8,86.9,50.5,50.29,134.9,20.12,52,3.84,3.81,0,50.5,50
2018-12-08 08:04:29.2672,172.8,86.9,50.5,50.29,134.9,20.13,6,65030,37.3,3.8,50.5,50
2018-12-08 08:04:29.5172,172.8,86.9,50.5,50.29,135,20.12,7,65050,36.5,3.8,50.5,50
2018-12-08 08:04:29.7672,172.8,86.9,50.5,50.29,134.9,20.11,1,751.2,84.1,29,50.5,50
2018-12-08 08:04:30.0172,172.8,86.9,50.5,50.29,135,20.13,2,751.1,84.3,29,50.5,50
2018-12-08 08:04:30.2672,172.8,86.9,50.5,50.29,135,20.1,61,754.4,748.9,0,50.5,50
2018-12-08 08:04:30.5172,172.8,87,50.5,50.35,135,20.1,62,425,425,0,50.5,50
2018-12-08 08:04:30.7672,172.8,87,50.5,50.35,135,20.12,64,96.8,97.9,0,50.5,50
2018-12-08 08:04:31.0172,172.8,87,50.5,50.35,135,20.12,3,751.2,84.1,27.5,50.5,50
2018-12-08 08:04:31.2672,172.8,87,50.5,50.35,134.9,20.27,4,751.1,84.3,27,50.5,50
2018-12-08 08:04:31.5172,172.8,87,50.5,50.35,134.9,20.18,65,65030,65040,0,50.5,50
2018-12-08 08:04:31.7672,172.8,87,50.5,50.35,135,20.12,66,3310,3310,0,50.5,50
2018-12-08 08:04:32.0172,172.8,87,50.5,50.35,135,20.12,1,751.2,84.1,29,50.5,50
2018-12-08 08:04:32.2672,172.8,87,50.5,50.35,135,20.12,2,751.1,84.3,29,50.5,50
2018-12-08 08:04:32.5172,172.8,87.1,50.5,50.41,134.9,20.14,65,65040,65050,0,50.5,50
2018-12-08 08:04:32.7672,172.8,87.1,50.5,50.41,134.9,20.12,51,3.84,3.81,0,50.5,50
2018-12-08 08:04:33.0172,172.8,87.1,50.5,50.41,134.9,20.12,63,50,50,0,50.5,50
2018-12-08 08:04:33.2672,172.8,87.1,50.5,50.41,135,20.12,67,37.3,36.5,0,50.5,50
2018-12-08 08:04:33.5172,172.8,87.1,50.5,50.41,135,20.12,52,3.84,3.81,0,50.5,50.5
2018-12-08 08:04:33.7672,172.8,87.1,50.5,50.41,135.1,20.11,6,65050,37.3,3.8,50.5,50.5
2018-12-08 08:04:34.0172,172.8,87.1,50.5,50.41,135,20.12,7,65050,36.5,3.8,50.5,50.5
2018-12-08 08:04:34.2672,172.8,87.1,50.5,50.41,134.9,20.12,1,751.4,84,29,50.5,50.5
2018-12-08 08:04:34.5172,172.8,87.1,50.5,50.41,134.9,20.12,2,751.3,84.2,29,50.5,50.5
2018-12-08 08:04:34.7672,172.8,87.1,50.5,50.41,134.9,20.13,61,754.6,749,0,50.5,50.5
2018-12-08 08:04:35.0172,172.8,87.1,50.5,50.41,135,20.11,62,425,425,0,50.5,50.5
2018-12-08 08:04:35.2672,172.8,87.1,50.5,50.41,135,20.12,64,96.7,97.8,0,50.5,50.5
2018-12-08 08:04:35.5172,172.8,87.2,50.5,50.46,135,20.12,3,751.4,84,27.5,50.5,50.5
2018-12-08 08:04:35.7672,172.8,87.2,50.5,50.46,135,20.13,4,751.3,84.2,27,50.5,50.5
2018-12-08 08:04:36.0172,172.8,87.2,50.5,50.46,135,20.12,65,65050,65050,0,50.5,50.5
2018-12-08 08:04:36.2672,172.8,87.2,50.5,50.46,135,20.13,66,3300,3300,0,50.5,50.5
2018-12-08 08:04:36.5172,172.8,87.2,50.5,50.46,135,20.13,1,751.4,84,29,50.5,50.5
2018-12-08 08:04:36.7672,172.8,87.2,50.5,50.46,135,20.13,2,751.3,84.2,29,50.5,50.5
2018-12-08 08:04:37.0172,172.8,87.2,50.5,50.46,135,20.13,65,65050,65050,0,50.5,50.5
2018-12-08 08:04:37.2672,172.8,87.2,50.5,50.46,135,20.13,51,3.84,3.81,0,50.5,50.5
2018-12-08 08:04:37.5172,172.8,87.2,50.5,50.46,135,20.12,63,50,50,0,50.5,50.5
2018-12-08 08:04:37.7672,172.8,87.3,50.5,50.52,135,20.17,67,37.3,36.6,0,50.5,50.5
2018-12-08 08:04:38.0172,172.8,87.3,50.5,50.52,135,20.12,52,3.84,3.81,0,50.5,50.5
2018-12-08 08:04:38.2672,172.8,87.3,50.5,50.52,135,20.13,6,65040,37.3,3.8,50.5,50.5
2018-12-08 08:04:38.5173,172.8,87.3,50.5,50.52,135,20.14,7,65050,36.6,3.8,50.5,50.5
2018-12-08 08:04:38.7673,172.8,87.3,50.5,50.52,135,20.12,1,751.4,84,29,50.5,50.5
2018-12-08 08:04:39.0173,172.8,87.3,50.5,50.52,135,20.13,2,751.3,84.2,29,50.5,50.5
2018-12-08 08:04:39.2673,172.8,87.3,50.5,50.52,134.9,20.11,61,754.7,749.1,0,50.5,50.5
2018-12-08 08:04:39.5173,172.8,87.3,50.5,50.52,135,20.18,62,425,425,0,50.5,50.5
2018-12-08 08:04:39.7673,172.8,87.3,50.5,50.52,135,20.15,64,96.7,97.7,0,50.5,50.5
2018-12-08 08:04:40.0173,172.8,87.3,50.5,50.52,135,20.13,3,751.4,84,27.5,50.5,50.5
2018-12-08 08:04:40.2673,172.8,87.3,50.5,50.52,135,20.13,4,751.3,84.2,27,50.5,50.5
2018-12-08 08:04:40.5173,172.8,87.3,50.5,50.52,135,20.12,65,65040,65050,0,50.5,50.5
2018-12-08 08:04:40.7673,172.8,87.3,50.5,50.52,134.9,20.12,66,3310,3310,0,50.5,50.5
2018-12-08 08:04:41.0173,172.8,87.3,50.5,50.52,135,20.11,1,751.6,84,29,50.5,50.5
2018-12-08 08:04:41.2673,172.8,87.3,50.5,50.52,135,20.12,2,751.5,84.2,29,50.5,50.5
2018-12-08 08:04:41.5173,172.8,87.3,50.5,50.52,135,20.12,65,65050,65050,0,50.5,50.5
2018-12-08 08:04:41.7673,172.8,87.3,50.5,50.52,135,20.12,51,3.84,3.82,0,50.5,50.5
2018-12-08 08:04:42.0173,172.8,87.3,50.5,50.52,135,20.12,63,50,50,0,50.5,50.5
2018-12-08 08:04:42.2673,172.8,87.3,50.5,50.52,135,20.12,67,37.3,36.6,0,50.5,50.5
2018-12-08 08:04:42.5172,172.8,87.4,50.5,50.58,134.9,20.12,52,3.84,3.82,0,50.5,50.5
2018-12-08 08:04:42.7672,172.8,87.4,50.5,50.58,134.9,20.12,6,65060,37.3,3.8,50.5,50.5
2018-12-08 08:04:43.0172,172.8,87.4,50.5,50.58,134.9,20.15,7,65060,36.6,3.8,50.5,50.5
2018-12-08 08:04:43.2673,172.8,87.4,50.5,50.58,135,20.12,1,751.6,84,29,50.5,50.5
2018-12-08 08:04:43.5173,172.8,87.4,50.5,50.58,135,20.12,2,751.5,84.2,29,50.5,50.5
2018-12-08 08:04:43.7673,172.8,87.4,50.5,50.58,135,20.12,61,754.8,749.3,0,50.5,50.5
2018-12-08 08:04:44.0173,172.8,87.4,50.5,50.58,135,20.12,62,425,425,0,50.5,50.5
2018-12-08 08:04:44.2673,172.8,87.4,50.5,50.58,135,20.13,64,96.9,97.9,0,50.5,50.5
2018-12-08 08:04:44.5173,172.8,87.5,50.5,50.64,135,20.12,3,751.6,84,27.5,50.5,50.5
2018-12-08 08:04:44.7673,172.8,87.5,50.5,50.64,135,20.12,4,751.5,84.2,27,50.5,50.5
2018-12-08 08:04:45.0173,172.8,87.5,50.5,50.64,135,20.12,65,65060,65060,0,50.5,50.5
2018-12-08 08:04:45.2673,172.8,87.5,50.5,50.64,135,20.12,66,3320,3320,0,50.5,50.5
2018-12-08 08:04:45.5173,172.8,87.5,50.5,50.64,134.9,20.13,1,751.6,84,29,50.5,50.5
2018-12-08 08:04:45.7673,172.8,87.5,50.5,50.64,135,20.14,2,751.5,84.2,29,50.5,50.5
2018-12-08 08:04:46.0173,172.8,87.5,50.5,50.64,135,20.12,65,65050,65050,0,50.5,50.5
2018-12-08 08:04:46.2673,172.8,87.5,50.5,50.64,135,20.13,51,3.84,3.82,0,50.5,50.5
2018-12-08 08:04:46.5173,172.8,87.5,50.5,50.64,135,20.12,63,50,50,0,50.5,50.5
2018-12-08 08:04:46.7673,172.8,87.5,50.5,50.64,135.1,20.13,67,37.3,36.6,0,50.5,50.5
2018-12-08 08:04:47.0174,172.8,87.5,50.5,50.64,135,20.13,52,3.84,3.82,0,50.5,50.5
2018-12-08 08:04:47.2674,172.8,87.5,50.5,50.64,135,20.12,6,65050,37.3,3.8,50.5,50.5
2018-12-08 08:04:47.5174,172.8,87.7,50.5,50.75,135,20.12,7,65060,36.6,3.8,50.5,50.5
2018-12-08 08:04:47.7674,172.8,87.7,50.5,50.75,134.9,20.12,1,752.1,84,29,50.5,50.5
2018-12-08 08:04:48.0174,172.8,87.7,50.5,50.75,135,20.12,2,751.7,84.2,29,50.5,50.5
2018-12-08 08:04:48.2674,172.8,87.7,50.5,50.75,135.1,20.13,61,755,749.5,0,50.5,50.5
2018-12-08 08:04:48.5174,172.8,87.7,50.5,50.75,135,20.12,62,425,425,0,50.5,50.5
2018-12-08 08:04:48.7673,172.8,87.7,50.5,50.75,135,20.12,64,96.9,97.9,0,50.5,50.5
2018-12-08 08:04:49.0173,172.8,87.7,50.5,50.75,134.9,20.12,3,752.1,84,27.5,50.5,50.5
2018-12-08 08:04:49.2673,172.8,87.7,50.5,50.75,134.9,20.13,4,751.7,84.2,27,50.5,50.5
2018-12-08 08:04:49.5173,172.8,87.7,50.5,50.75,134.9,20.12,65,65050,65050,0,50.5,50.5
2018-12-08 08:04:49.7674,172.8,87.8,50.75,50.81,135,20.14,66,3310,3310,0,50.5,50.5
2018-12-08 08:04:50.0174,172.8,87.8,50.75,50.81,135,20.12,1,752.1,84,29,50.5,50.5
2018-12-08 08:04:50.2674,172.8,87.8,50.75,50.81,135,20.14,2,751.7,84.2,29,50.5,50.5
2018-12-08 08:04:50.5174,172.8,87.8,50.75,50.81,134.9,20.13,65,65060,65070,0,50.5,50.5
2018-12-08 08:04:50.7674,172.8,87.8,50.75,50.81,135,20.13,51,3.84,3.82,0,50.5,50.5
2018-12-08 08:04:51.0174,172.8,87.8,50.75,50.81,135,20.12,63,50,50,0,50.5,50.5
2018-12-08 08:04:51.2674,172.8,87.8,50.75,50.81,135,20.12,67,37.3,36.6,0,50.5,50.5
2018-12-08 08:04:51.5174,172.8,87.8,50.75,50.81,135,20.12,52,3.84,3.82,0,50.5,50.5
2018-12-08 08:04:51.7674,172.8,87.8,50.75,50.81,135,20.12,6,65050,37.3,3.8,50.5,50.5
2018-12-08 08:04:52.0174,172.8,87.8,50.75,50.81,135,20.15,7,65070,36.6,3.8,50.5,50.5
2018-12-08 08:04:52.2674,172.8,87.8,50.75,50.81,134.9,20.13,1,752.1,84,29,50.5,50.5
2018-12-08 08:04:52.5174,172.8,87.8,50.75,50.81,135,20.12,2,751.7,84.2,29,50.5,50.5
2018-12-08 08:04:52.7674,172.8,87.8,51,50.81,135,20,61,755.1,749.6,0,50.5,50.5
2018-12-08 08:04:53.0174,172.8,87.8,51,50.81,135,20.14,62,425,425,0,50.5,50.5
2018-12-08 08:04:53.2674,172.8,87.8,51,50.81,135,20.1,64,96.7,97.8,0,50.5,50.5
2018-12-08 08:04:53.5174,172.8,87.8,51,50.81,135,20.11,3,752.1,84,27.5,50.5,50.5
2018-12-08 08:04:53.7674,172.8,87.8,51,50.81,135,20.12,4,751.7,84.2,27,50.5,50.5
2018-12-08 08:04:54.0174,172.8,87.8,51,50.81,134.9,20.12,65,65040,65050,0,50.5,50.5
2018-12-08 08:04:54.2674,172.8,87.8,51,50.81,135,20.12,66,3310,3310,0,50.5,50.5
2018-12-08 08:04:54.5174,172.8,88,51,50.93,135,20.12,1,752.1,84,29,50.5,50.5
2018-12-08 08:04:54.7674,172.8,88,51,50.93,135.1,20.14,2,751.7,84.2,29,50.5,50.5
2018-12-08 08:04:55.0174,172.8,88,51,50.93,135,20.11,65,65040,65050,0,50.5,50.5
2018-12-08 08:04:55.2674,172.8,88,51,50.93,134.9,20.1,51,3.84,3.82,0,51,51
2018-12-08 08:04:55.5174,172.8,88,51,50.93,134.9,20.15,63,50,50,0,51,51
2018-12-08 08:04:55.7674,172.8,88,51,50.93,134.9,20.12,67,37.3,36.6,0,51,51
2018-12-08 08:04:56.0174,172.8,88,51,50.93,135,20.12,52,3.84,3.82,0,51,51
2018-12-08 08:04:56.2674,172.8,88,51,50.93,135,20.1,6,65050,37.3,3.8,51,51
2018-12-08 08:04:56.5174,172.8,88,51,50.93,135,20.12,7,65060,36.6,3.8,51,51
2018-12-08 08:04:56.7675,172.8,88,51,50.93,134.9,20.13,1,752.2,84,29,51,51
2018-12-08 08:04:57.0175,172.8,88,51,50.93,134.9,20.12,2,752,84.2,29,51,51
2018-12-08 08:04:57.2675,172.8,88,51,50.93,134.9,20.13,61,755.3,749.8,0,51,51
2018-12-08 08:04:57.5175,172.8,88,51,50.93,135,20.12,62,425,425,0,51,51
2018-12-08 08:04:57.7675,172.8,88,51,50.93,135,20.13,64,96.9,97.9,0,51,51
2018-12-08 08:04:58.0175,172.8,88,51,50.93,135,20.13,3,752.2,84,27.5,51,51
2018-12-08 08:04:58.2675,172.8,88,51,50.93,135,20.12,4,752,84.2,27,51,51
2018-12-08 08:04:58.5175,172.8,88,51,50.93,135,20.12,65,65050,65060,0,51,51
2018-12-08 08:04:58.7675,172.8,88,51,50.93,134.9,20.12,66,3310,3300,0,51,51
2018-12-08 08:04:59.0174,172.8,88,51,50.93,134.9,20.13,1,752.2,84,29,51,51
2018-12-08 08:04:59.2674,172.8,88,51,50.93,135,20.12,2,752,84.2,29,51,51
2018-12-08 08:04:59.5174,172.8,88,51,50.93,135,20.12,65,65050,65060,0,51,51
2018-12-08 08:04:59.7674,172.8,88,51,50.93,135,20.12,51,3.84,3.82,0,51,51
2018-12-08 08:05:00.0174,172.8,88,51,50.93,135,20.12,63,50,50,0,51,51
2018-12-08 08:05:00.2675,172.8,88,51,50.93,134.9,20.13,67,37.3,36.6,0,51,51
2018-12-08 08:05:00.5175,172.8,88.1,51,50.98,135,20.12,52,3.84,3.82,0,51,51
2018-12-08 08:05:00.7675,172.8,88.1,51,50.98,134.9,20.19,6,65060,37.3,3.8,51,51
2018-12-08 08:05:01.0175,172.8,88.1,51,50.98,135,20.08,7,65070,36.6,3.8,51,51
2018-12-08 08:05:01.2675,172.8,88.1,51,50.98,135,20.12,1,752.2,84,29,51,51
2018-12-08 08:05:01.5175,172.8,88.1,51,50.98,135,20.12,2,752,84.2,29,51,51
2018-12-08 08:05:01.7675,172.8,88.1,51,50.98,134.9,20.29,61,755.4,749.9,0,51,51
2018-12-08 08:05:02.0174,172.8,88.1,51,50.98,135,20.32,62,425,425,0,51,51
2018-12-08 08:05:02.2674,172.8,88.1,51,50.98,134.9,20.31,64,96.8,97.9,0,51,51
2018-12-08 08:05:02.5175,172.8,88.1,51,50.98,135,20.32,3,752.3,84,27.5,51,51
2018-12-08 08:05:02.7675,172.8,88.1,51,50.98,135.1,20.33,4,752.2,84.1,27,51,51
2018-12-08 08:05:03.0175,172.8,88.1,51,50.98,135.1,20.31,65,65060,65060,0,51,51
2018-12-08 08:05:03.2675,172.8,88.1,51,50.98,134.9,20.32,66,3310,3310,0,51,51
2018-12-08 08:05:03.5175,172.8,88.1,51,50.98,134.9,20.32,1,752.3,84,29,51,51
2018-12-08 08:05:03.7676,172.8,88.1,51,50.98,135,20.32,2,752.2,84.1,29,51,51
2018-12-08 08:05:04.0176,172.8,88.1,51,50.98,135,20.31,65,65050,65060,0,51,51
2018-12-08 08:05:04.2676,172.8,88.1,51,50.98,135,20.32,51,3.84,3.82,0,51,51
2018-12-08 08:05:04.5176,172.8,88.1,51,50.98,135.1,20.32,63,50,50,0,51,51
2018-12-08 08:05:04.7675,172.8,88.1,51,50.98,135,20.31,67,37.4,36.6,0,51,51
2018-12-08 08:05:05.0175,172.8,88.1,51,50.98,135,20.32,52,3.85,3.82,0,51,51
2018-12-08 08:05:05.2675,172.8,88.1,51,50.98,134.9,20.32,6,65050,37.4,3.8,51,51
2018-12-08 08:05:05.5176,172.8,88.1,51,50.98,135,20.31,7,65050,36.6,3.8,51,51
2018-12-08 08:05:05.7676,172.8,88.1,51,50.98,135,20.32,1,752.3,84,29,51,51
2018-12-08 08:05:06.0176,172.8,88.1,51,50.98,135,20.31,2,752.2,84.1,29,51,51
2018-12-08 08:05:06.2676,172.8,88.1,51,50.98,135,20.33,61,755.6,750,0,51,51
2018-12-08 08:05:06.5176,172.8,88.2,51,51.04,135,20.31,62,425,425,0,51,51
2018-12-08 08:05:06.7676,172.8,88.2,51,51.04,135,20.31,64,96.7,97.7,0,51,51
2018-12-08 08:05:07.0176,172.8,88.2,51,51.04,134.9,20.33,3,752.3,84,27.5,51,51
2018-12-08 08:05:07.2676,172.8,88.2,51,51.04,135,20.32,4,752.2,84.1,27,51,51
2018-12-08 08:05:07.5176,172.8,88.2,51,51.04,135,20.33,65,65060,65060,0,51,51
2018-12-08 08:05:07.7675,172.8,88.2,51,51.04,135,20.32,66,3300,3300,0,51,51
2018-12-08 08:05:08.0175,172.8,88.2,51,51.04,135,20.32,1,752.3,84,29,51,51
2018-12-08 08:05:08.2675,172.8,88.2,51,51.04,135,20.33,2,752.2,84.1,29,51,51
2018-12-08 08:05:08.5175,172.8,88.3,51,51.1,135,20.32,65,65050,65050,0,51,51
2018-12-08 08:05:08.7676,172.8,88.3,51,51.1,135,20.32,51,3.84,3.82,0,51,51
2018-12-08 08:05:09.0176,172.8,88.3,51,51.1,134.9,20.32,63,50,50,0,51,51
2018-12-08 08:05:09.2676,172.8,88.3,51,51.1,135,20.3,67,37.4,36.6,0,51,51
2018-12-08 08:05:09.5176,172.8,88.3,51,51.1,135,20.32,52,3.85,3.82,0,51,51
2018-12-08 08:05:09.7676,172.8,88.3,51,51.1,134.9,20.32,6,65060,37.4,3.8,51,51
2018-12-08 08:05:10.0176,172.8,88.3,51,51.1,135,20.32,7,65060,36.6,3.8,51,51
2018-12-08 08:05:10.2676,172.8,88.3,51,51.1,135,20.32,1,752.8,84,29,51,51
2018-12-08 08:05:10.5176,172.8,88.3,51,51.1,135.1,20.32,2,752.4,84.1,29,51,51
2018-12-08 08:05:10.7676,172.8,88.3,51,51.1,135.1,20.32,61,755.7,750.2,0,51,51
2018-12-08 08:05:11.0176,172.8,88.3,51,51.1,135,20.31,62,425,425,0,51,51
2018-12-08 08:05:11.2676,172.8,88.3,51,51.1,135,20.32,64,96.7,97.7,0,51,51
2018-12-08 08:05:11.5176,172.8,88.3,51,51.1,134.9,20.33,3,752.8,84,27.5,51,51
2018-12-08 08:05:11.7676,172.8,88.3,51,51.1,134.9,20.32,4,752.4,84.1,27,51,51
2018-12-08 08:05:12.0176,172.8,88.3,51,51.1,135,20.33,65,65050,65050,0,51,51
2018-12-08 08:05:12.2676,172.8,88.3,51,51.1,135,20.31,66,3300,3300,0,51,51
2018-12-08 08:05:12.5176,172.8,88.3,51,51.1,135,20.31,1,752.8,84,29,51,51
2018-12-08 08:05:12.7676,172.8,88.4,51,51.16,135,20.32,2,752.4,84.1,29,51,51
2018-12-08 08:05:13.0176,172.8,88.4,51,51.16,135,20.32,65,65060,65060,0,51,51
2018-12-08 08:05:13.2677,172.8,88.4,51,51.16,135,20.3,51,3.85,3.82,0,51,51
2018-12-08 08:05:13.5177,172.8,88.4,51,51.16,135,20.41,63,50,50,0,51,51
2018-12-08 08:05:13.7676,172.8,88.5,51,51.22,135,20.29,67,37.4,36.6,0,51,51
2018-12-08 08:05:14.0176,172.8,88.5,51,51.22,135,20.31,52,3.85,3.82,0,51,51
2018-12-08 08:05:14.2676,172.8,88.5,51,51.22,135,20.3,6,65050,37.4,3.8,51,51
2018-12-08 08:05:14.5176,172.8,88.5,51.25,51.22,134.9,20.33,7,65050,36.6,3.8,51,51
2018-12-08 08:05:14.7676,172.8,88.5,51.25,51.22,135,20.32,1,752.8,84,29,51,51
2018-12-08 08:05:15.0176,172.8,88.5,51.25,51.22,135,20.34,2,752.4,84.1,29,51,51
2018-12-08 08:05:15.2676,172.8,88.5,51.25,51.22,135,20.32,61,755.8,750.4,0,51,51
2018-12-08 08:05:15.5176,172.8,88.5,51.25,51.22,135,20.32,62,425,425,0,51,51
2018-12-08 08:05:15.7676,172.8,88.5,51.25,51.22,135,20.31,64,96.8,97.8,0,51,51
2018-12-08 08:05:16.0177,172.8,88.5,51.25,51.22,135,20.32,3,752.8,84,27.5,51,51
2018-12-08 08:05:16.2677,172.8,88.5,51.25,51.22,135,20.36,4,752.4,84.1,27,51,51
2018-12-08 08:05:16.5177,172.8,88.5,51.25,51.22,135,20.32,65,65050,65060,0,51,51
2018-12-08 08:05:16.7677,172.8,88.5,51.25,51.22,135,20.39,66,3300,3300,0,51.5,51
2018-12-08 08:05:17.0177,172.8,88.5,51.25,51.22,135,20.31,1,753,84,29,51.5,51
2018-12-08 08:05:17.2677,172.8,88.5,51.25,51.22,135.1,20.32,2,752.8,84.1,29,51.5,51
2018-12-08 08:05:17.5177,172.8,88.5,51.25,51.22,135,20.32,65,65040,65060,0,51.5,51
2018-12-08 08:05:17.7677,172.8,88.5,51.25,51.22,134.9,20.32,51,3.85,3.82,0,51.5,51
2018-12-08 08:05:18.0177,172.8,88.5,51.25,51.22,134.9,20.33,63,50,50,0,51.5,51
2018-12-08 08:05:18.2677,172.8,88.5,51.25,51.22,134.9,20.33,67,37.4,36.6,0,51.5,51
2018-12-08 08:05:18.5177,172.8,88.5,51.25,51.22,135,20.33,52,3.85,3.82,0,51.5,51
2018-12-08 08:05:18.7677,172.8,88.6,51.5,51.27,135,20.33,6,65040,37.4,3.8,51.5,51
2018-12-08 08:05:19.0176,172.8,88.6,51.5,51.27,135,20.32,7,65070,36.6,3.8,51.5,51
2018-12-08 08:05:19.2676,172.8,88.6,51.5,51.27,135,20.28,1,753,84,29,51.5,51
2018-12-08 08:05:19.5176,172.8,88.6,51.5,51.27,135,20.32,2,752.8,84.1,29,51.5,51
2018-12-08 08:05:19.7676,172.8,88.6,51.5,51.27,134.9,20.31,61,756,750.5,0,51.5,51
2018-12-08 08:05:20.0177,172.8,88.6,51.5,51.27,135,20.32,62,425,425,0,51.5,51
2018-12-08 08:05:20.2677,172.8,88.6,51.5,51.27,135,20.31,64,96.7,97.8,0,51.5,51
2018-12-08 08:05:20.5177,172.8,88.7,51.5,51.33,135,20.32,3,753,84,27.5,51.5,51
2018-12-08 08:05:20.7677,172.8,88.7,51.5,51.33,135,20.33,4,752.8,84.1,27,51.5,51
2018-12-08 08:05:21.0177,172.8,88.7,51.5,51.33,135,20.31,65,65040,65050,0,51.5,51
2018-12-08 08:05:21.2677,172.8,88.7,51.5,51.33,134.9,20.32,66,3300,3300,0,51.5,51
2018-12-08 08:05:21.5177,172.8,88.7,51.5,51.33,135,20.48,1,753,84,29,51.5,51
2018-12-08 08:05:21.7677,172.8,88.7,51.5,51.33,135,20.39,2,752.8,84.1,29,51.5,51
2018-12-08 08:05:22.0177,172.8,88.7,51.5,51.33,135,20.35,65,65040,65060,0,51.5,51
2018-12-08 08:05:22.2677,172.8,88.7,51.5,51.33,135,20.32,51,3.85,3.82,0,51.5,51
2018-12-08 08:05:22.5178,172.8,88.7,51.5,51.33,135,20.33,63,50,50,0,51.5,51
2018-12-08 08:05:22.7678,172.8,88.7,51.5,51.33,134.9,20.3,67,37.4,36.6,0,51.5,51
2018-12-08 08:05:23.0178,172.8,88.7,51.5,51.33,135,20.32,52,3.85,3.82,0,51.5,51
2018-12-08 08:05:23.2677,172.8,88.7,51.5,51.33,135,20.32,6,65040,37.4,3.8,51.5,51
2018-12-08 08:05:23.5177,172.8,88.7,51.5,51.33,135,20.32,7,65050,36.6,3.8,51.5,51
2018-12-08 08:05:23.7677,172.8,88.7,51.5,51.33,135,20.32,1,753,84,29,51.5,51
2018-12-08 08:05:24.0177,172.8,88.7,51.5,51.33,135,20.31,2,752.8,84.1,29,51.5,51
2018-12-08 08:05:24.2677,172.8,88.7,51.5,51.33,134.9,20.32,61,756.2,750.7,0,51.5,51.5
2018-12-08 08:05:24.5177,172.8,88.8,51.5,51.39,135,20.33,62,425,425,0,51.5,51.5
2018-12-08 08:05:24.7677,172.8,88.8,51.5,51.39,135,20.32,64,96.8,97.8,0,51.5,51.5
2018-12-08 08:05:25.0177,172.8,88.8,51.5,51.39,135,20.32,3,753.3,84,27.5,51.5,51.5
2018-12-08 08:05:25.2677,172.8,88.8,51.5,51.39,135,20.33,4,753,84.1,27,51.5,51.5
2018-12-08 08:05:25.5177,172.8,88.8,51.5,51.39,134.9,20.32,65,65040,65050,0,51.5,51.5
2018-12-08 08:05:25.7677,172.8,88.9,51.5,51.45,134.9,20.33,66,3300,3300,0,51.5,51.5
2018-12-08 08:05:26.0177,172.8,88.9,51.5,51.45,134.9,20.33,1,753.3,84,29,51.5,51.5
2018-12-08 08:05:26.2677,172.8,88.9,51.5,51.45,134.9,20.29,2,753,84.1,29,51.5,51.5
2018-12-08 08:05:26.5177,172.8,88.9,51.5,51.45,135,20.3,65,65040,65050,0,51.5,51.5
2018-12-08 08:05:26.7678,172.8,88.9,51.5,51.45,135.1,20.3,51,3.85,3.82,0,51.5,51.5
2018-12-08 08:05:27.0178,172.8,88.9,51.5,51.45,135,20.32,63,50,50,0,51.5,51.5
2018-12-08 08:05:27.2678,172.8,88.9,51.5,51.45,135,20.32,67,37.4,36.6,0,51.5,51.5
2018-12-08 08:05:27.5178,172.8,88.9,51.5,51.45,134.9,20.32,52,3.85,3.82,0,51.5,51.5
2018-12-08 08:05:27.7678,172.8,88.9,51.5,51.45,134.9,20.33,6,65050,37.3,3.8,51.5,51.5
2018-12-08 08:05:28.0178,172.8,88.9,51.5,51.45,135,20.33,7,65060,36.6,3.9,51.5,51.5
2018-12-08 08:05:28.2678,172.8,88.9,51.5,51.45,134.9,20.31,1,753.3,84,29,51.5,51.5
2018-12-08 08:05:28.5178,172.8,88.9,51.5,51.45,135,20.29,2,753,84.1,29,51.5,51.5
2018-12-08 08:05:28.7678,172.8,88.9,51.5,51.45,134.9,20.32,61,756.3,750.7,0,51.5,51.5
2018-12-08 08:05:29.0178,172.8,88.9,51.5,51.45,135,20.32,62,425,425,0,51.5,51.5
2018-12-08 08:05:29.2678,172.8,88.9,51.5,51.45,135,20.32,64,97,98,0,51.5,51.5
2018-12-08 08:05:29.5178,172.8,88.9,51.5,51.45,135,20.32,3,753.3,84,27.5,51.5,51.5
2018-12-08 08:05:29.7678,172.8,88.9,51.5,51.45,135,20.32,4,753,84.1,27,51.5,51.5
2018-12-08 08:05:30.0178,172.8,88.9,51.5,51.45,135,20.32,65,65050,65060,0,51.5,51.5
2018-12-08 08:05:30.2678,172.8,88.9,51.5,51.45,135,20.31,66,3290,3290,0,51.5,51.5
2018-12-08 08:05:30.5178,172.8,89,51.5,51.5,135,20.3,1,753.3,84,29,51.5,51.5
2018-12-08 08:05:30.7678,172.8,89,51.5,51.5,134.9,20.33,2,753,84.1,29,51.5,51.5
2018-12-08 08:05:31.0178,172.8,89,51.5,51.5,135,20.32,65,65050,65060,0,51.5,51.5
2018-12-08 08:05:31.2678,172.8,89,51.5,51.5,135,20.32,51,3.85,3.82,0,51.5,51.5
2018-12-08 08:05:31.5178,172.8,89,51.5,51.5,135,20.33,63,50,50,0,51.5,51.5
2018-12-08 08:05:31.7678,172.8,89,51.5,51.5,135,20.32,67,37.4,36.6,0,51.5,51.5
2018-12-08 08:05:32.0178,172.8,89,51.5,51.5,135,20.32,52,3.85,3.82,0,51.5,51.5
2018-12-08 08:05:32.2678,172.8,89,51.5,51.5,135,20.38,6,65050,37.4,3.8,51.5,51.5
2018-12-08 08:05:32.5178,172.8,89.1,51.5,51.56,135,20.28,7,65060,36.6,3.9,51.5,51.5
2018-12-08 08:05:32.7678,172.8,89.1,51.5,51.56,134.9,20.31,1,753.5,84,29,51.5,51.5
2018-12-08 08:05:33.0178,172.8,89.1,51.5,51.56,135,20.33,2,753.1,84.1,29,51.5,51.5
2018-12-08 08:05:33.2678,172.8,89.1,51.5,51.56,135.1,20.33,61,756.4,750.9,0,51.5,51.5
2018-12-08 08:05:33.5178,172.8,89.1,51.5,51.56,134.9,20.32,62,425,425,0,51.5,51.5
2018-12-08 08:05:33.7678,172.8,89.1,51.5,51.56,134.9,20.32,64,97,98,0,51.5,51.5
2018-12-08 08:05:34.0178,172.8,89.1,51.5,51.56,134.9,20.31,3,753.5,84,27.5,51.5,51.5
2018-12-08 08:05:34.2678,172.8,89.1,51.5,51.56,134.9,20.33,4,753.1,84.1,27,51.5,51.5
2018-12-08 08:05:34.5178,172.8,89.1,51.5,51.56,134.9,20.32,65,65060,65060,0,51.5,51.5
2018-12-08 08:05:34.7678,172.8,89.1,51.5,51.56,135,20.31,66,3300,3300,0,51.5,51.5
2018-12-08 08:05:35.0178,172.8,89.1,51.5,51.56,135,20.32,1,753.5,84,29,51.5,51.5
2018-12-08 08:05:35.2678,172.8,89.1,51.5,51.56,135,20.32,2,753.1,84.1,29,51.5,51.5
2018-12-08 08:05:35.5178,172.8,89.1,51.5,51.56,134.9,20.32,65,65060,65060,0,51.5,51.5
2018-12-08 08:05:35.7678,172.8,89.1,51.5,51.56,134.9,20.33,51,3.85,3.82,0,51.5,51.5
2018-12-08 08:05:36.0179,172.8,89.1,51.5,51.56,135,20.34,63,50,50,0,51.5,51.5
2018-12-08 08:05:36.2679,172.8,89.1,51.5,51.56,135,20.32,67,37.4,36.7,0,51.5,51.5
2018-12-08 08:05:36.5179,172.8,89.2,51.5,51.62,135,20.32,52,3.85,3.82,0,51.5,51.5
2018-12-08 08:05:36.7679,172.8,89.2,51.5,51.62,135,20.32,6,65060,37.4,3.8,51.5,51.5
2018-12-08 08:05:37.0179,172.8,89.2,51.5,51.62,135,20.32,7,65060,36.7,3.9,51.5,51.5
2018-12-08 08:05:37.2679,172.8,89.2,51.5,51.62,135,20.32,1,753.5,84,29,51.5,51.5
2018-12-08 08:05:37.5179,172.8,89.2,51.5,51.62,134.9,20.32,2,753.1,84.1,29,51.5,51.5
2018-12-08 08:05:37.7679,172.8,89.3,51.5,51.68,135,20.32,61,756.6,751.1,0,51.5,51.5
2018-12-08 08:05:38.0179,172.8,89.3,51.5,51.68,135,20.34,62,425,425,0,51.5,51.5
2018-12-08 08:05:38.2679,172.8,89.3,51.5,51.68,135,20.33,64,96.7,97.7,0,51.5,51.5
2018-12-08 08:05:38.5179,172.8,89.3,51.5,51.68,135,20.3,3,753.5,84,27.5,51.5,51.5
2018-12-08 08:05:38.7679,172.8,89.3,51.5,51.68,135,20.31,4,753.1,84.1,27,51.5,51.5
2018-12-08 08:05:39.0179,172.8,89.3,51.5,51.68,135,20.33,65,65060,65060,0,51.5,51.5
2018-12-08 08:05:39.2679,172.8,89.3,51.5,51.68,135,20.32,66,3300,3300,0,51.5,51.5
2018-12-08 08:05:39.5179,172.8,89.3,51.5,51.68,135,20.32,1,753.7,84,29,51.5,51.5
2018-12-08 08:05:39.7679,172.8,89.3,51.5,51.68,135,20.35,2,753.4,84.1,29,51.5,51.5
2018-12-08 08:05:40.0179,172.8,89.3,51.5,51.68,135,20.31,65,65060,65060,0,51.5,51.5
2018-12-08 08:05:40.2679,172.8,89.3,51.5,51.68,134.9,20.31,51,3.85,3.83,0,51.5,51.5
2018-12-08 08:05:40.5179,172.8,89.3,51.5,51.68,134.9,20.33,63,50,50,0,51.5,51.5
2018-12-08 08:05:40.7679,172.8,89.3,51.75,51.68,134.9,20.32,67,37.4,36.7,0,51.5,51.5
2018-12-08 08:05:41.0179,172.8,89.3,51.75,51.68,135,20.35,52,3.85,3.83,0,51.5,51.5
2018-12-08 08:05:41.2679,172.8,89.3,51.75,51.68,135,20.28,6,65060,37.4,3.8,51.5,51.5
2018-12-08 08:05:41.5179,172.8,89.3,51.75,51.68,135,20.36,7,65070,36.7,3.9,51.5,51.5
2018-12-08 08:05:41.7679,172.8,89.3,51.75,51.68,135,20.33,1,753.7,84,29,51.5,51.5
2018-12-08 08:05:42.0179,172.8,89.3,51.75,51.68,135,20.33,2,753.4,84.1,29,51.5,51.5
2018-12-08 08:05:42.2679,172.8,89.3,51.75,51.68,135,20.31,61,756.9,751.3,0,51.5,51.5
2018-12-08 08:05:42.5179,172.8,89.4,51.75,51.74,135,20.32,62,425,425,0,51.5,51.5
2018-12-08 08:05:42.7679,172.8,89.4,51.75,51.74,135,20.32,64,96.7,97.8,0,51.5,51.5
2018-12-08 08:05:43.0179,172.8,89.4,51.75,51.74,135,20.33,3,753.7,84,27.5,51.5,51.5
2018-12-08 08:05:43.2680,172.8,89.4,51.75,51.74,135,20.32,4,753.4,84.1,27.5,51.5,51.5
2018-12-08 08:05:43.5180,172.8,89.4,51.75,51.74,135,20.33,65,65050,65060,0,51.5,51.5
2018-12-08 08:05:43.7680,172.8,89.4,51.75,51.74,135,20.34,66,3300,3300,0,51.5,51.5
2018-12-08 08:05:44.0180,172.8,89.4,51.75,51.74,135,20.32,1,753.7,84,29,51.5,51.5
2018-12-08 08:05:44.2680,172.8,89.4,51.75,51.74,135,20.32,2,753.4,84.1,29,51.5,51.5
2018-12-08 08:05:44.5180,172.8,89.5,52,51.79,135,20.3,65,65040,65060,0,51.5,51.5
2018-12-08 08:05:44.7680,172.8,89.5,52,51.79,135,20.32,51,3.85,3.83,0,51.5,51.5
2018-12-08 08:05:45.0179,172.8,89.5,52,51.79,135,20.32,63,50,50,0,51.5,51.5
2018-12-08 08:05:45.2679,172.8,89.5,52,51.79,134.9,20.32,67,37.4,36.7,0,51.5,51.5
2018-12-08 08:05:45.5179,172.8,89.5,52,51.79,135,20.32,52,3.85,3.83,0,51.5,51.5
2018-12-08 08:05:45.7679,172.8,89.5,52,51.79,135,20.33,6,65040,37.4,3.8,51.5,51.5
2018-12-08 08:05:46.0179,172.8,89.5,52,51.79,135,20.32,7,65060,36.7,3.9,52,52
2018-12-08 08:05:46.2679,172.8,89.5,52,51.79,135,20.32,1,753.8,83.7,29,52,52
2018-12-08 08:05:46.5179,172.8,89.5,52,51.79,135,20.32,2,753.7,84.1,29,52,52
2018-12-08 08:05:46.7679,172.8,89.5,52,51.79,134.9,20.32,61,756.9,751.4,0,52,52
2018-12-08 08:05:47.0180,172.8,89.5,52,51.79,135,20.32,62,425,425,0,52,52
2018-12-08 08:05:47.2680,172.8,89.5,52,51.79,134.9,20.32,64,96.7,97.7,0,52,52
2018-12-08 08:05:47.5180,172.8,89.5,52,51.79,135,20.33,3,753.8,83.7,27.5,52,52
2018-12-08 08:05:47.7680,172.8,89.5,52,51.79,135.1,20.32,4,753.7,84.1,27.5,52,52
2018-12-08 08:05:48.0180,172.8,89.5,52,51.79,135,20.33,65,65030,65050,0,52,52
2018-12-08 08:05:48.2680,172.8,89.5,52,51.79,134.9,20.32,66,3310,3310,0,52,52
2018-12-08 08:05:48.5180,172.8,89.7,52,51.91,134.9,20.31,1,753.8,83.7,29,52,52
2018-12-08 08:05:48.7680,172.8,89.7,52,51.91,134.9,20.32,2,753.7,84.1,29,52,52
2018-12-08 08:05:49.0180,172.8,89.7,52,51.91,135,20.34,65,65220,64870,0,52,52
2018-12-08 08:05:49.2680,172.8,89.7,52,51.91,135,20.32,51,3.85,3.83,0,52,52
2018-12-08 08:05:49.5180,172.8,89.7,52,51.91,135,20.32,63,50,50,0,52,52
2018-12-08 08:05:49.7680,172.8,89.8,52,51.97,135,20.33,67,37.4,36.7,0,52,52
2018-12-08 08:05:50.0180,172.8,89.8,52,51.97,134.9,20.32,52,3.85,3.83,0,52,52
2018-12-08 08:05:50.2680,172.8,89.8,52,51.97,134.9,20.32,6,65050,37.4,3.8,52,52
2018-12-08 08:05:50.5180,172.8,89.8,52,51.97,134.9,20.31,7,64930,36.7,3.9,52,52
2018-12-08 08:05:50.7680,172.8,89.8,52,51.97,135,20.32,1,753.8,83.7,29,52,52
2018-12-08 08:05:51.0180,172.8,89.8,52,51.97,135,20.32,2,753.7,84.1,29,52,52
2018-12-08 08:05:51.2680,172.8,89.8,52,51.97,135,20.32,61,757,751.5,0,52,52
2018-12-08 08:05:51.5180,172.8,89.8,52,51.97,134.9,20.33,62,425,425,0,52,52
2018-12-08 08:05:51.7681,172.8,89.8,52,51.97,135,20.32,64,96.8,97.6,0,52,52
2018-12-08 08:05:52.0181,172.8,89.8,52,51.97,135,20.32,3,753.8,83.7,27.5,52,52
2018-12-08 08:05:52.2681,172.8,89.8,52,51.97,135,20.32,4,753.7,84.1,27.5,52,52
2018-12-08 08:05:52.5181,172.8,89.8,52,51.97,135,20.28,65,65050,65060,0,52,52
2018-12-08 08:05:52.7681,172.8,89.8,52,51.97,135,20.38,66,3300,3300,0,52,52
2018-12-08 08:05:53.0181,172.8,89.8,52,51.97,134.9,20.32,1,753.8,83.7,29,52,52
2018-12-08 08:05:53.2681,172.8,89.8,52,51.97,134.9,20.33,2,753.9,84,29,52,52
2018-12-08 08:05:53.5181,172.8,89.8,52,51.97,135,20.31,65,65140,64950,0,52,52
2018-12-08 08:05:53.7680,172.8,89.8,52,51.97,135,20.33,51,3.85,3.83,0,52,52
2018-12-08 08:05:54.0180,172.8,89.8,52,51.97,135,20.32,63,50,50,0,52,52
2018-12-08 08:05:54.2680,172.8,89.8,52,51.97,135,20.33,67,37.4,36.7,0,52,52
2018-12-08 08:05:54.5180,172.8,90,52,52.08,135,20.31,52,3.86,3.83,0,52,52
2018-12-08 08:05:54.7680,172.8,90,52,52.08,134.9,20.32,6,65220,37.4,3.8,52,52
2018-12-08 08:05:55.0180,172.8,90,52,52.08,134.9,20.32,7,64880,36.7,3.9,52,52
2018-12-08 08:05:55.2680,172.8,90,52,52.08,134.9,20.32,1,754.1,84,29,52,52
2018-12-08 08:05:55.5180,172.8,90,52,52.08,135,20.32,2,753.9,84,29,52,52
2018-12-08 08:05:55.7681,172.8,90,52,52.08,135.1,20.32,61,757.1,751.6,0,52,52
2018-12-08 08:05:56.0181,172.8,90,52,52.08,135,20.31,62,425,425,0,52,52
2018-12-08 08:05:56.2681,172.8,90,52,52.08,135,20.32,64,97,97.5,0,52,52
2018-12-08 08:05:56.5181,172.8,90,52,52.08,135,20.32,3,754.1,84,27.5,52,52
2018-12-08 08:05:56.7681,172.8,90,52,52.08,135,20.32,4,753.9,84,27.5,52,52
2018-12-08 08:05:57.0181,172.8,90,52,52.08,135,20.33,65,65040,65050,0,52,52
2018-12-08 08:05:57.2681,172.8,90,52,52.08,135,20.31,66,3310,3310,0,52,52
2018-12-08 08:05:57.5181,172.8,90,52,52.08,135,20.3,1,754.1,84,29,52,52
2018-12-08 08:05:57.7681,172.8,90,52,52.08,135,20.32,2,753.9,84,29,52,52
2018-12-08 08:05:58.0181,172.8,90,52,52.08,135,20.32,65,65230,64880,0,52,52
2018-12-08 08:05:58.2681,172.8,90,52,52.08,134.9,20.33,51,3.85,3.83,0,52,52
2018-12-08 08:05:58.5181,172.8,90,52,52.08,135,20.33,63,50,50,0,52,52
2018-12-08 08:05:58.7681,172.8,90,52,52.08,135,20.32,67,37.4,36.7,0,52,52
2018-12-08 08:05:59.0181,172.8,90,52,52.08,135,20.32,52,3.86,3.83,0,52,52
2018-12-08 08:05:59.2681,172.8,90,52,52.08,135,20.32,6,65230,37.4,3.8,52,52
2018-12-08 08:05:59.5181,172.8,90,52,52.08,135,20.33,7,65020,36.7,3.9,52,52
2018-12-08 08:05:59.7681,172.8,90,52,52.08,135,20.33,1,754.1,84,29,52,52
2018-12-08 08:06:00.0181,172.8,90,52,52.08,134.9,20.32,2,753.9,84,29,52,52
2018-12-08 08:06:00.2681,172.8,90,52,52.08,135,20.32,61,757.4,751.7,0,52,52
2018-12-08 08:06:00.5181,172.8,90.1,52,52.14,135,20.32,62,425,425,0,52,52
2018-12-08 08:06:00.7680,172.8,90.1,52,52.14,135,20.32,64,97,97.9,0,52,52
2018-12-08 08:06:01.0180,172.8,90.1,52,52.14,135,20.32,3,754.3,84,27.5,52,52
2018-12-08 08:06:01.2681,172.8,90.1,52,52.14,134.9,20.32,4,754.1,84,27.5,52,52
2018-12-08 08:06:01.5181,172.8,90.1,52,52.14,135,20.32,65,65050,65050,0,52,52
2018-12-08 08:06:01.7681,172.8,90.1,52,52.14,134.9,20.18,66,3310,3310,0,52,52
2018-12-08 08:06:02.0181,172.8,90.1,52,52.14,135.1,20.34,1,754.3,84,29,52,52
2018-12-08 08:06:02.2681,172.8,90.1,52,52.14,135,20.32,2,754.1,84,29,52,52
2018-12-08 08:06:02.5181,172.8,90.1,52,52.14,135,20.31,65,65050,65050,0,52,52
2018-12-08 08:06:02.7682,172.8,90.1,52,52.14,135,20.32,51,3.85,3.83,0,52,52
2018-12-08 08:06:03.0182,172.8,90.1,52,52.14,134.9,20.33,63,50,50,0,52,52
2018-12-08 08:06:03.2681,172.8,90.1,52,52.14,135,20.31,67,37.4,36.7,0,52,52
2018-12-08 08:06:03.5181,172.8,90.1,52,52.14,135,20.29,52,3.86,3.83,0,52,52
2018-12-08 08:06:03.7681,172.8,90.1,52,52.14,135.1,20.32,6,65050,37.4,3.8,52,52
2018-12-08 08:06:04.0181,172.8,90.1,52,52.14,135.1,20.31,7,65060,36.7,3.9,52,52
2018-12-08 08:06:04.2681,172.8,90.1,52,52.14,135,20.32,1,754.3,84,29,52,52
2018-12-08 08:06:04.5181,172.8,90.1,52,52.14,135,20.32,2,754.1,84,29,52,52
2018-12-08 08:06:04.7681,172.8,90.1,52,52.14,135,20.29,61,757.5,752,0,52,52
2018-12-08 08:06:05.0182,172.8,90.1,52,52.14,135,20.33,62,425,425,0,52,52
2018-12-08 08:06:05.2682,172.8,90.1,52,52.14,135,20.32,64,96.9,97.9,0,52,52
2018-12-08 08:06:05.5182,172.8,90.1,52.25,52.14,135,20.32,3,754.3,84,27.5,52,52
2018-12-08 08:06:05.7682,172.8,90.1,52.25,52.14,135,20.32,4,754.1,84,27.5,52,52
2018-12-08 08:06:06.0182,172.8,90.1,52.25,52.14,135,20.32,65,65040,65050,0,52,52
2018-12-08 08:06:06.2682,172.8,90.1,52.25,52.14,135,20.33,66,3310,3310,0,52,52
2018-12-08 08:06:06.5182,172.8,90.2,52.25,52.2,135,20.32,1,754.3,84,29,52,52
2018-12-08 08:06:06.7682,172.8,90.2,52.25,52.2,135,20.33,2,754.1,84,29,52,52
2018-12-08 08:06:07.0182,172.8,90.2,52.25,52.2,135,20.32,65,65050,65060,0,52,52
2018-12-08 08:06:07.2682,172.8,90.2,52.25,52.2,135,20.32,51,3.85,3.83,0,52,52
2018-12-08 08:06:07.5182,172.8,90.2,52.25,52.2,134.9,20.32,63,50,50,0,52,52
2018-12-08 08:06:07.7682,172.8,90.3,52.25,52.26,134.9,20.36,67,37.4,36.7,0,52.5,52
2018-12-08 08:06:08.0182,172.8,90.3,52.25,52.26,135,20.37,52,3.86,3.83,0,52.5,52
2018-12-08 08:06:08.2682,172.8,90.3,52.25,52.26,135,20.33,6,65040,37.4,3.8,52.5,52
2018-12-08 08:06:08.5182,172.8,90.3,52.25,52.26,135,20.33,7,65050,36.7,3.9,52.5,52
2018-12-08 08:06:08.7682,172.8,90.3,52.25,52.26,135,20.32,1,754.5,83.5,29,52.5,52
2018-12-08 08:06:09.0182,172.8,90.3,52.25,52.26,135,20.31,2,754.4,84,29,52.5,52
2018-12-08 08:06:09.2682,172.8,90.3,52.25,52.26,134.9,20.33,61,757.6,752.1,0,52.5,52
2018-12-08 08:06:09.5182,172.8,90.3,52.25,52.26,134.9,20.31,62,425,425,0,52.5,52
2018-12-08 08:06:09.7682,172.8,90.3,52.25,52.26,135,20.34,64,96.8,97.8,0,52.5,52
2018-12-08 08:06:10.0182,172.8,90.3,52.25,52.26,135,20.32,3,754.5,83.5,27.5,52.5,52
2018-12-08 08:06:10.2682,172.8,90.3,52.25,52.26,135,20.32,4,754.4,84,27.5,52.5,52
2018-12-08 08:06:10.5183,172.8,90.3,52.25,52.26,135,20.32,65,65040,65060,0,52.5,52
2018-12-08 08:06:10.7683,172.8,90.3,52.5,52.26,135,20.32,66,3310,3310,0,52.5,52
2018-12-08 08:06:11.0183,172.8,90.3,52.5,52.26,135,20.31,1,754.5,83.5,29,52.5,52
2018-12-08 08:06:11.2683,172.8,90.3,52.5,52.26,134.9,20.32,2,754.4,84,29,52.5,52
2018-12-08 08:06:11.5183,172.8,90.3,52.5,52.26,135,20.33,65,65040,65060,0,52.5,52
2018-12-08 08:06:11.7683,172.8,90.3,52.5,52.26,135,20.32,51,3.86,3.83,0,52.5,52
2018-12-08 08:06:12.0182,172.8,90.3,52.5,52.26,135,20.32,63,50,50,0,52.5,52
2018-12-08 08:06:12.2682,172.8,90.3,52.5,52.26,134.9,20.33,67,37.4,36.7,0,52.5,52
2018-12-08 08:06:12.5182,172.8,90.4,52.5,52.31,135,20.31,52,3.86,3.83,0,52.5,52
2018-12-08 08:06:12.7682,172.8,90.4,52.5,52.31,135,20.32,6,65050,37.4,3.8,52.5,52
2018-12-08 08:06:13.0183,172.8,90.4,52.5,52.31,135,20.32,7,65070,36.7,3.9,52.5,52
2018-12-08 08:06:13.2683,172.8,90.4,52.5,52.31,135,20.32,1,754.5,83.5,29,52.5,52
2018-12-08 08:06:13.5183,172.8,90.4,52.5,52.31,135,20.32,2,754.4,84,29,52.5,52
2018-12-08 08:06:13.7683,172.8,90.5,52.5,52.37,134.9,20.32,61,757.8,752.3,0,52.5,52
2018-12-08 08:06:14.0183,172.8,90.5,52.5,52.37,134.9,20.32,62,425,425,0,52.5,52
2018-12-08 08:06:14.2683,172.8,90.5,52.5,52.37,134.9,20.33,64,96.9,98,0,52.5,52
2018-12-08 08:06:14.5183,172.8,90.5,52.5,52.37,135,20.32,3,754.5,83.5,27.5,52.5,52
2018-12-08 08:06:14.7683,172.8,90.5,52.5,52.37,135,20.33,4,754.4,84,27.5,52.5,52
2018-12-08 08:06:15.0183,172.8,90.5,52.5,52.37,135,20.31,65,65040,65060,0,52.5,52.5
2018-12-08 08:06:15.2683,172.8,90.5,52.5,52.37,135,20.33,66,3310,3310,0,52.5,52.5
2018-12-08 08:06:15.5183,172.8,90.5,52.5,52.37,134.9,20.32,1,754.9,83.5,29,52.5,52.5
2018-12-08 08:06:15.7683,172.8,90.5,52.5,52.37,134.9,20.32,2,754.6,84,29,52.5,52.5
2018-12-08 08:06:16.0183,172.8,90.5,52.5,52.37,135,20.32,65,65040,65050,0,52.5,52.5
2018-12-08 08:06:16.2683,172.8,90.5,52.5,52.37,135,20.33,51,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:16.5183,172.8,90.5,52.5,52.37,135,20.34,63,50,50,0,52.5,52.5
2018-12-08 08:06:16.7683,172.8,90.5,52.5,52.37,135,20.32,67,37.4,36.7,0,52.5,52.5
2018-12-08 08:06:17.0183,172.8,90.5,52.5,52.37,134.9,20.32,52,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:17.2683,172.8,90.5,52.5,52.37,134.9,20.32,6,65040,37.4,3.8,52.5,52.5
2018-12-08 08:06:17.5183,172.8,90.5,52.5,52.37,135,20.18,7,65060,36.7,3.9,52.5,52.5
2018-12-08 08:06:17.7683,172.8,90.5,52.5,52.37,135,20.29,1,754.9,83.5,29,52.5,52.5
2018-12-08 08:06:18.0183,172.8,90.5,52.5,52.37,135,20.25,2,754.6,84,29,52.5,52.5
2018-12-08 08:06:18.2683,172.8,90.5,52.5,52.37,135,20.34,61,757.9,752.3,0,52.5,52.5
2018-12-08 08:06:18.5183,172.8,90.6,52.5,52.43,135,20.33,62,425,425,0,52.5,52.5
2018-12-08 08:06:18.7683,172.8,90.6,52.5,52.43,135,20.34,64,96.8,97.8,0,52.5,52.5
2018-12-08 08:06:19.0184,172.8,90.6,52.5,52.43,135,20.34,3,754.9,83.5,27.5,52.5,52.5
2018-12-08 08:06:19.2684,172.8,90.6,52.5,52.43,135,20.33,4,754.6,84,27.5,52.5,52.5
2018-12-08 08:06:19.5184,172.8,90.6,52.5,52.43,135,20.33,65,65050,65060,0,52.5,52.5
2018-12-08 08:06:19.7684,172.8,90.7,52.5,52.49,135,20.32,66,3320,3320,0,52.5,52.5
2018-12-08 08:06:20.0184,172.8,90.7,52.5,52.49,134.9,20.31,1,754.9,83.5,29,52.5,52.5
2018-12-08 08:06:20.2683,172.8,90.7,52.5,52.49,134.9,20.32,2,754.6,84,29,52.5,52.5
2018-12-08 08:06:20.5183,172.8,90.7,52.5,52.49,135,20.32,65,65050,65060,0,52.5,52.5
2018-12-08 08:06:20.7683,172.8,90.7,52.5,52.49,135,20.32,51,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:21.0183,172.8,90.7,52.5,52.49,135,20.31,63,50,50,0,52.5,52.5
2018-12-08 08:06:21.2683,172.8,90.7,52.5,52.49,135,20.33,67,37.4,36.7,0,52.5,52.5
2018-12-08 08:06:21.5184,172.8,90.7,52.5,52.49,135,20.31,52,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:21.7684,172.8,90.7,52.5,52.49,135,20.32,6,65060,37.4,3.8,52.5,52.5
2018-12-08 08:06:22.0184,172.8,90.7,52.5,52.49,135,20.33,7,65060,36.7,3.9,52.5,52.5
2018-12-08 08:06:22.2684,172.8,90.7,52.5,52.49,134.9,20.32,1,755.2,83.5,29,52.5,52.5
2018-12-08 08:06:22.5184,172.8,90.7,52.5,52.49,134.9,20.33,2,754.8,84,29,52.5,52.5
2018-12-08 08:06:22.7684,172.8,90.7,52.5,52.49,135,20.32,61,758,752.5,0,52.5,52.5
2018-12-08 08:06:23.0184,172.8,90.7,52.5,52.49,135,20.33,62,425,425,0,52.5,52.5
2018-12-08 08:06:23.2684,172.8,90.7,52.5,52.49,135,20.32,64,96.9,97.9,0,52.5,52.5
2018-12-08 08:06:23.5183,172.8,90.7,52.5,52.49,135,20.32,3,755.2,83.5,27.5,52.5,52.5
2018-12-08 08:06:23.7684,172.8,90.7,52.5,52.49,134.9,20.32,4,754.8,84,27.5,52.5,52.5
2018-12-08 08:06:24.0184,172.8,90.7,52.5,52.49,135,20.33,65,65060,65070,0,52.5,52.5
2018-12-08 08:06:24.2684,172.8,90.7,52.5,52.49,135,20.32,66,3310,3310,0,52.5,52.5
2018-12-08 08:06:24.5184,172.8,90.8,52.5,52.55,135.1,20.32,1,755.2,83.5,29,52.5,52.5
2018-12-08 08:06:24.7684,172.8,90.8,52.5,52.55,135,20.32,2,754.8,84,29,52.5,52.5
2018-12-08 08:06:25.0184,172.8,90.8,52.5,52.55,135,20.3,65,65050,65060,0,52.5,52.5
2018-12-08 08:06:25.2684,172.8,90.8,52.5,52.55,135,20.32,51,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:25.5184,172.8,90.8,52.5,52.55,134.9,20.3,63,50,50,0,52.5,52.5
2018-12-08 08:06:25.7684,172.8,90.8,52.5,52.55,135,20.3,67,37.4,36.7,0,52.5,52.5
2018-12-08 08:06:26.0184,172.8,90.8,52.5,52.55,135,20.3,52,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:26.2684,172.8,90.8,52.5,52.55,135,20.31,6,65060,37.4,3.8,52.5,52.5
2018-12-08 08:06:26.5184,172.8,90.8,52.5,52.55,135,20.33,7,65060,36.7,3.9,52.5,52.5
2018-12-08 08:06:26.7684,172.8,90.9,52.5,52.6,134.9,20.29,1,755.2,83.5,29,52.5,52.5
2018-12-08 08:06:27.0184,172.8,90.9,52.5,52.6,134.9,20.32,2,754.8,84,29,52.5,52.5
2018-12-08 08:06:27.2684,172.8,90.9,52.5,52.6,135,20.32,61,758.2,752.8,0,52.5,52.5
2018-12-08 08:06:27.5185,172.8,90.9,52.5,52.6,135.1,20.32,62,425,425,0,52.5,52.5
2018-12-08 08:06:27.7684,172.8,90.9,52.5,52.6,135,20.33,64,96.9,97.9,0,52.5,52.5
2018-12-08 08:06:28.0184,172.8,90.9,52.5,52.6,135,20.31,3,755.2,83.5,27.5,52.5,52.5
2018-12-08 08:06:28.2684,172.8,90.9,52.5,52.6,135,20.34,4,754.8,84,27.5,52.5,52.5
2018-12-08 08:06:28.5184,172.8,90.9,52.5,52.6,135,20.33,65,65060,65070,0,52.5,52.5
2018-12-08 08:06:28.7684,172.8,90.9,52.5,52.6,135,20.32,66,3300,3300,0,52.5,52.5
2018-12-08 08:06:29.0184,172.8,90.9,52.5,52.6,135,20.32,1,755.2,83.5,29,52.5,52.5
2018-12-08 08:06:29.2684,172.8,90.9,52.5,52.6,135,20.33,2,754.8,84,29,52.5,52.5
2018-12-08 08:06:29.5184,172.8,90.9,52.5,52.6,135,20.32,65,65060,65070,0,52.5,52.5
2018-12-08 08:06:29.7684,172.8,90.9,52.5,52.6,135,20.33,51,3.86,3.84,0,52.5,52.5
2018-12-08 08:06:30.0184,172.8,90.9,52.5,52.6,135,20.33,63,50,50,0,52.5,52.5
2018-12-08 08:06:30.2684,172.8,90.9,52.5,52.6,135,20.32,67,37.4,36.7,0,52.5,52.5
2018-12-08 08:06:30.5184,172.8,90.9,52.5,52.6,135,20.33,52,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:30.7684,172.8,91,52.5,52.66,135,20.32,6,65060,37.4,3.8,52.5,52.5
2018-12-08 08:06:31.0184,172.8,91,52.5,52.66,135,20.32,7,65070,36.7,3.9,52.5,52.5
2018-12-08 08:06:31.2684,172.8,91,52.5,52.66,135,20.32,1,755.3,83.5,29,52.5,52.5
2018-12-08 08:06:31.5184,172.8,91,52.5,52.66,135,20.31,2,755.2,84,29,52.5,52.5
2018-12-08 08:06:31.7684,172.8,91.1,52.75,52.72,135,20.32,61,758.4,752.8,0,52.5,52.5
2018-12-08 08:06:32.0184,172.8,91.1,52.75,52.72,135,20.32,62,425,425,0,52.5,52.5
2018-12-08 08:06:32.2684,172.8,91.1,52.75,52.72,135,20.33,64,96.8,97.8,0,52.5,52.5
2018-12-08 08:06:32.5184,172.8,91.1,52.75,52.72,135,20.32,3,755.3,83.5,27.5,52.5,52.5
2018-12-08 08:06:32.7684,172.8,91.1,52.75,52.72,135,20.31,4,755.2,84,27.5,52.5,52.5
2018-12-08 08:06:33.0184,172.8,91.1,52.75,52.72,135,20.32,65,65060,65070,0,52.5,52.5
2018-12-08 08:06:33.2685,172.8,91.1,52.75,52.72,134.9,20.33,66,3310,3310,0,52.5,52.5
2018-12-08 08:06:33.5185,172.8,91.1,52.75,52.72,135,20.32,1,755.3,83.5,29,52.5,52.5
2018-12-08 08:06:33.7685,172.8,91.1,52.75,52.72,135,20.32,2,755.2,84,29,52.5,52.5
2018-12-08 08:06:34.0185,172.8,91.1,52.75,52.72,135,20.32,65,65050,65070,0,52.5,52.5
2018-12-08 08:06:34.2685,172.8,91.1,52.75,52.72,135,20.31,51,3.86,3.84,0,52.5,52.5
2018-12-08 08:06:34.5185,172.8,91.1,52.75,52.72,134.9,20.32,63,50,50,0,52.5,52.5
2018-12-08 08:06:34.7685,172.8,91.1,52.75,52.72,135,20.47,67,37.4,36.7,0,52.5,52.5
2018-12-08 08:06:35.0185,172.8,91.1,52.75,52.72,135,20.3,52,3.86,3.83,0,52.5,52.5
2018-12-08 08:06:35.2685,172.8,91.1,52.75,52.72,135,20.34,6,65060,37.4,3.8,52.5,52.5
2018-12-08 08:06:35.5185,172.8,91.1,52.75,52.72,135,20.32,7,65080,36.7,3.9,52.5,52.5
2018-12-08 08:06:35.7685,172.8,91.1,52.75,52.72,135,20.31,1,755.3,83.5,29,52.5,52.5
2018-12-08 08:06:36.0185,172.8,91.1,52.75,52.72,135,20.34,2,755.2,84,29,52.5,52.5
2018-12-08 08:06:36.2685,172.8,91.1,52.75,52.72,134.9,20.33,61,758.5,753.1,0,52.5,52.5
2018-12-08 08:06:36.5185,172.8,91.2,53,52.78,135,20.3,62,425,425,0,52.5,52.5
2018-12-08 08:06:36.7685,172.8,91.2,53,52.78,135,20.35,64,96.8,97.9,0,53,52.5
2018-12-08 08:06:37.0185,172.8,91.2,53,52.78,135,20.31,3,755.6,83.5,27.5,53,53
2018-12-08 08:06:37.2685,172.8,91.2,53,52.78,135,20.32,4,755.2,84,27.5,53,53
2018-12-08 08:06:37.5185,172.8,91.2,53,52.78,135,20.32,65,65070,65090,0,53,53
2018-12-08 08:06:37.7685,172.8,91.2,53,52.78,135,20.31,66,3300,3300,0,53,53
2018-12-08 08:06:38.0185,172.8,91.2,53,52.78,135,20.32,1,755.6,83.5,29,53,53
2018-12-08 08:06:38.2685,172.8,91.2,53,52.78,135,20.33,2,755.2,84,29,53,53
2018-12-08 08:06:38.5185,172.8,91.2,53,52.78,135,20.32,65,65050,65070,0,53,53
2018-12-08 08:06:38.7685,172.8,91.3,53,52.84,135,20.32,51,3.86,3.84,0,53,53
2018-12-08 08:06:39.0185,172.8,91.3,53,52.84,135,20.31,63,50,50,0,53,53
2018-12-08 08:06:39.2685,172.8,91.3,53,52.84,134.9,20.33,67,37.4,36.7,0,53,53
2018-12-08 08:06:39.5185,172.8,91.3,53,52.84,134.9,20.32,52,3.86,3.83,0,53,53
2018-12-08 08:06:39.7685,172.8,91.3,53,52.84,134.9,20.33,6,65040,37.4,3.8,53,53
2018-12-08 08:06:40.0185,172.8,91.3,53,52.84,135,20.33,7,65060,36.7,3.9,53,53
2018-12-08 08:06:40.2685,172.8,91.3,53,52.84,135,20.31,1,755.6,83.5,29,53,53
2018-12-08 08:06:40.5185,172.8,91.3,53,52.84,135,20.32,2,755.2,84,29,53,53
2018-12-08 08:06:40.7685,172.8,91.3,53,52.84,135,20.32,61,758.6,753.2,0,53,53
2018-12-08 08:06:41.0186,172.8,91.3,53,52.84,134.9,20.33,62,425,425,0,53,53
2018-12-08 08:06:41.2686,172.8,91.3,53,52.84,135,20.33,64,96.9,97.9,0,53,53
2018-12-08 08:06:41.5186,172.8,91.3,53,52.84,135,20.33,3,755.6,83.5,27.5,53,53
2018-12-08 08:06:41.7686,172.8,91.3,53,52.84,135,20.33,4,755.2,84,27.5,53,53
2018-12-08 08:06:42.0186,172.8,91.3,53,52.84,135,20.32,65,65040,65050,0,53,53
2018-12-08 08:06:42.2686,172.8,91.3,53,52.84,135,20.32,66,3310,3310,0,53,53
2018-12-08 08:06:42.5186,172.8,91.4,53,52.89,134.9,20.32,1,755.6,83.5,29,53,53
2018-12-08 08:06:42.7686,172.8,91.4,53,52.89,134.9,20.32,2,755.2,84,29,53,53
2018-12-08 08:06:43.0186,172.8,91.4,53,52.89,135,20.32,65,65050,65060,0,53,53
2018-12-08 08:06:43.2686,172.8,91.4,53,52.89,135,20.31,51,3.86,3.84,0,53,53
2018-12-08 08:06:43.5186,172.8,91.5,53,52.95,135,20.28,63,50,50,0,53,53
2018-12-08 08:06:43.7686,172.8,91.5,53,52.95,135,20.3,67,37.4,36.7,0,53,53
2018-12-08 08:06:44.0186,172.8,91.5,53,52.95,135,20.32,52,3.86,3.83,0,53,53
2018-12-08 08:06:44.2686,172.8,91.5,53,52.95,134.9,20.32,6,65040,37.4,3.8,53,53
2018-12-08 08:06:44.5186,172.8,91.5,53,52.95,134.9,20.33,7,65050,36.8,3.9,53,53
2018-12-08 08:06:44.7686,172.8,91.5,53,52.95,134.9,20.32,1,755.7,83.5,29,53,53
2018-12-08 08:06:45.0186,172.8,91.5,53,52.95,135,20.32,2,755.6,84,29,53,53
2018-12-08 08:06:45.2686,172.8,91.5,53,52.95,135,20.29,61,758.7,753.2,0,53,53
2018-12-08 08:06:45.5186,172.8,91.5,53,52.95,135,20.33,62,425,425,0,53,53
2018-12-08 08:06:45.7686,172.8,91.5,53,52.95,135,20.26,64,96.6,97.6,0,53,53
2018-12-08 08:06:46.0186,172.8,91.5,53,52.95,134.9,20.28,3,755.7,83.5,27.5,53,53
2018-12-08 08:06:46.2686,172.8,91.5,53,52.95,135,20.35,4,755.6,84,27.5,53,53
2018-12-08 08:06:46.5186,172.8,91.5,53,52.95,135,20.31,65,65050,65060,0,53,53
2018-12-08 08:06:46.7686,172.8,91.5,53,52.95,135,20.34,66,3310,3320,0,53,53
2018-12-08 08:06:47.0186,172.8,91.5,53,52.95,135,20.32,1,755.7,83.5,29,53,53
2018-12-08 08:06:47.2686,172.8,91.5,53,52.95,135,20.32,2,755.6,84,29,53,53
2018-12-08 08:06:47.5186,172.8,91.5,53,52.95,135,20.35,65,65040,65050,0,53,53
2018-12-08 08:06:47.7686,172.8,91.5,53,52.95,135,20.33,51,3.86,3.84,0,53,53
2018-12-08 08:06:48.0186,172.8,91.5,53,52.95,135,20.32,63,50,50,0,53,53
2018-12-08 08:06:48.2686,172.8,91.5,53,52.95,135.1,20.31,67,37.4,36.8,0,53,53
2018-12-08 08:06:48.5186,172.8,91.7,53,53.07,135,20.32,52,3.86,3.84,0,53,53
2018-12-08 08:06:48.7686,172.8,91.7,53,53.07,134.9,20.31,6,65050,37.4,3.8,53,53
2018-12-08 08:06:49.0186,172.8,91.7,53,53.07,135,20.32,7,65060,36.8,3.9,53,53
2018-12-08 08:06:49.2686,172.8,91.7,53,53.07,135,20.32,1,755.7,83.5,29,53,53
2018-12-08 08:06:49.5186,172.8,91.7,53,53.07,134.9,20.32,2,755.6,84,29,53,53
2018-12-08 08:06:49.7686,172.8,91.7,53,53.07,135,20.33,61,758.8,753.4,0,53,53
2018-12-08 08:06:50.0185,172.8,91.7,53,53.07,135,20.33,62,425,425,0,53,53
2018-12-08 08:06:50.2685,172.8,91.7,53,53.07,135,20.32,64,96.6,97.6,0,53,53
2018-12-08 08:06:50.5186,172.8,91.7,53,53.07,134.9,20.32,3,755.7,83.5,27.5,53,53
2018-12-08 08:06:50.7686,172.8,91.8,53,53.13,134.9,20.32,4,755.6,84,27.5,53,53
2018-12-08 08:06:51.0187,172.8,91.8,53,53.13,135,20.32,65,65050,65060,0,53,53
2018-12-08 08:06:51.2687,172.8,91.8,53,53.13,135,20.32,66,3320,3320,0,53,53
2018-12-08 08:06:51.5187,172.8,91.8,53,53.13,135,20.32,1,755.9,83.5,29,53,53
2018-12-08 08:06:51.7687,172.8,91.8,53,53.13,135,20.32,2,755.7,84,29,53,53
2018-12-08 08:06:52.0186,172.8,91.8,53,53.13,134.9,20.32,65,65050,65060,0,53,53
2018-12-08 08:06:52.2686,172.8,91.8,53,53.13,134.9,20.32,51,3.86,3.84,0,53,53
2018-12-08 08:06:52.5186,172.8,91.8,53,53.13,135,20.32,63,50,50,0,53,53
2018-12-08 08:06:52.7686,172.8,91.8,53,53.13,135,20.33,67,37.4,36.8,0,53,53
2018-12-08 08:06:53.0186,172.8,91.8,53,53.13,135,20.32,52,3.86,3.84,0,53,53
2018-12-08 08:06:53.2686,172.8,91.8,53,53.13,135,20.33,6,65050,37.5,3.8,53,53
2018-12-08 08:06:53.5186,172.8,91.8,53,53.13,134.9,20.34,7,65060,36.8,3.9,53,53
2018-12-08 08:06:53.7686,172.8,91.8,53,53.13,134.9,20.32,1,755.9,83.5,29,53,53
2018-12-08 08:06:54.0186,172.8,91.8,53,53.13,134.9,20.34,2,755.7,84,29,53,53
2018-12-08 08:06:54.2686,172.8,91.8,53,53.13,135,20.32,61,759.1,753.5,0,53,53
2018-12-08 08:06:54.5186,172.8,92,53,53.24,135,20.32,62,425,425,0,53,53
2018-12-08 08:06:54.7686,172.8,92,53,53.24,135.1,20.31,64,96.7,97.7,0,53,53
2018-12-08 08:06:55.0186,172.8,92,53,53.24,135,20.44,3,755.9,83.5,27.5,53,53
2018-12-08 08:06:55.2686,172.8,92,53,53.24,135,20.33,4,755.7,84,27.5,53,53
2018-12-08 08:06:55.5186,172.8,92,53,53.24,135,20.33,65,65050,65060,0,53,53
2018-12-08 08:06:55.7687,172.8,92,53,53.24,135,20.31,66,3320,3320,0,53,53
2018-12-08 08:06:56.0187,172.8,92,53,53.24,135,20.31,1,755.9,83.5,29,53,53
2018-12-08 08:06:56.2687,172.8,92,53,53.24,135,20.32,2,755.7,84,29,53,53
2018-12-08 08:06:56.5187,172.8,92,53,53.24,135,20.33,65,65050,65050,0,53,53
2018-12-08 08:06:56.7687,172.8,92,53,53.24,134.9,20.33,51,3.86,3.84,0,53,53
2018-12-08 08:06:57.0187,172.8,92,53,53.24,135,20.33,63,50,50,0,53,53
2018-12-08 08:06:57.2687,172.8,92,53,53.24,135,20.31,67,37.5,36.8,0,53,53
2018-12-08 08:06:57.5187,172.8,92,53.25,53.24,135,20.31,52,3.86,3.84,0,53,53
2018-12-08 08:06:57.7687,172.8,92,53.25,53.24,135,20.31,6,65060,37.5,3.8,53,53
2018-12-08 08:06:58.0187,172.8,92,53.25,53.24,134.9,20.32,7,65060,36.8,3.9,53,53
2018-12-08 08:06:58.2687,172.8,92,53.25,53.24,134.9,20.36,1,755.9,83.5,29,53,53
2018-12-08 08:06:58.5187,172.8,92,53.25,53.24,135,20.32,2,756,84,29.5,53.5,53
2018-12-08 08:06:58.7687,172.8,92,53.25,53.24,135,20.32,61,759.2,753.6,0,53.5,53
2018-12-08 08:06:59.0187,172.8,92,53.25,53.24,135,20.32,62,425,425,0,53.5,53
2018-12-08 08:06:59.2687,172.8,92,53.25,53.24,135.1,20.32,64,96.6,97.6,0,53.5,53
2018-12-08 08:06:59.5187,172.8,92,53.25,53.24,135,20.32,3,756.3,83.5,27.5,53.5,53
2018-12-08 08:06:59.7687,172.8,92,53.25,53.24,134.9,20.32,4,756,84,27.5,53.5,53
2018-12-08 08:07:00.0187,172.8,92,53.25,53.24,135,20.31,65,65050,65070,0,53.5,53
2018-12-08 08:07:00.2687,172.8,92,53.25,53.24,134.9,20.31,66,3330,3330,0,53.5,53
2018-12-08 08:07:00.5188,172.8,92.1,53.25,53.3,135,20.32,1,756.3,83.5,29,53.5,53
2018-12-08 08:07:00.7688,172.8,92.1,53.25,53.3,135.1,20.33,2,756,84,29.5,53.5,53
2018-12-08 08:07:01.0188,172.8,92.1,53.25,53.3,135,20.32,65,65040,65060,0,53.5,53
2018-12-08 08:07:01.2688,172.8,92.1,53.25,53.3,135,20.32,51,3.87,3.84,0,53.5,53
2018-12-08 08:07:01.5188,172.8,92.1,53.25,53.3,135,20.32,63,50,50,0,53.5,53
2018-12-08 08:07:01.7688,172.8,92.1,53.25,53.3,135,20.31,67,37.5,36.8,0,53.5,53
2018-12-08 08:07:02.0188,172.8,92.1,53.25,53.3,135,20.33,52,3.87,3.84,0,53.5,53
2018-12-08 08:07:02.2688,172.8,92.1,53.25,53.3,135,20.32,6,65040,37.5,3.8,53.5,53
2018-12-08 08:07:02.5188,172.8,92.1,53.25,53.3,135,20.31,7,65070,36.8,3.9,53.5,53
2018-12-08 08:07:02.7688,172.8,92.1,53.5,53.3,135,20.32,1,756.3,83.5,29,53.5,53
2018-12-08 08:07:03.0188,172.8,92.1,53.5,53.3,135,20.32,2,756,84,29.5,53.5,53
2018-12-08 08:07:03.2688,172.8,92.1,53.5,53.3,134.9,20.32,61,759.3,753.8,0,53.5,53
2018-12-08 08:07:03.5188,172.8,92.1,53.5,53.3,135,20.31,62,425,425,0,53.5,53
2018-12-08 08:07:03.7688,172.8,92.1,53.5,53.3,135,20.33,64,96.8,97.8,0,53.5,53
2018-12-08 08:07:04.0188,172.8,92.1,53.5,53.3,135,20.33,3,756.3,83.5,27.5,53.5,53
2018-12-08 08:07:04.2688,172.8,92.1,53.5,53.3,135,20.21,4,756,84,27.5,53.5,53
2018-12-08 08:07:04.5188,172.8,92.1,53.5,53.3,135,20.37,65,65040,65060,0,53.5,53
2018-12-08 08:07:04.7688,172.8,92.1,53.5,53.3,134.9,20.34,66,3320,3320,0,53.5,53
2018-12-08 08:07:05.0188,172.8,92.1,53.5,53.3,135,20.3,1,756.3,83.5,29,53.5,53
2018-12-08 08:07:05.2688,172.8,92.1,53.5,53.3,135,20.34,2,756,84,29.5,53.5,53
2018-12-08 08:07:05.5188,172.8,92.1,53.5,53.3,135,20.33,65,65040,65060,0,53.5,53
2018-12-08 08:07:05.7689,172.8,92.1,53.5,53.3,134.9,20.32,51,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:06.0189,172.8,92.1,53.5,53.3,135,20.32,63,50,50,0,53.5,53.5
2018-12-08 08:07:06.2689,172.8,92.1,53.5,53.3,134.9,20.34,67,37.5,36.8,0,53.5,53.5
2018-12-08 08:07:06.5189,172.8,92.2,53.5,53.36,135,20.32,52,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:06.7688,172.8,92.2,53.5,53.36,135,20.32,6,65040,37.5,3.8,53.5,53.5
2018-12-08 08:07:07.0188,172.8,92.2,53.5,53.36,135,20.33,7,65060,36.8,3.9,53.5,53.5
2018-12-08 08:07:07.2688,172.8,92.2,53.5,53.36,135,20.32,1,756.5,83.5,29,53.5,53.5
2018-12-08 08:07:07.5188,172.8,92.3,53.5,53.41,135,20.31,2,756.3,84,29.5,53.5,53.5
2018-12-08 08:07:07.7689,172.8,92.3,53.5,53.41,134.9,20.32,61,759.5,753.9,0,53.5,53.5
2018-12-08 08:07:08.0189,172.8,92.3,53.5,53.41,134.9,20.32,62,425,425,0,53.5,53.5
2018-12-08 08:07:08.2689,172.8,92.3,53.5,53.41,135,20.31,64,96.9,97.9,0,53.5,53.5
2018-12-08 08:07:08.5189,172.8,92.3,53.5,53.41,135,20.33,3,756.5,83.5,27.5,53.5,53.5
2018-12-08 08:07:08.7688,172.8,92.3,53.5,53.41,135,20.32,4,756.3,84,27.5,53.5,53.5
2018-12-08 08:07:09.0188,172.8,92.3,53.5,53.41,134.9,20.34,65,65040,65060,0,53.5,53.5
2018-12-08 08:07:09.2688,172.8,92.3,53.5,53.41,134.9,20.33,66,3330,3330,0,53.5,53.5
2018-12-08 08:07:09.5189,172.8,92.3,53.5,53.41,135,20.31,1,756.5,83.5,29,53.5,53.5
2018-12-08 08:07:09.7689,172.8,92.3,53.5,53.41,135,20.31,2,756.3,84,29.5,53.5,53.5
2018-12-08 08:07:10.0189,172.8,92.3,53.5,53.41,135,20.32,65,65050,65060,0,53.5,53.5
2018-12-08 08:07:10.2689,172.8,92.3,53.5,53.41,135,20.32,51,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:10.5189,172.8,92.3,53.5,53.41,134.9,20.35,63,50,50,0,53.5,53.5
2018-12-08 08:07:10.7689,172.8,92.3,53.5,53.41,134.9,20.31,67,37.5,36.8,0,53.5,53.5
2018-12-08 08:07:11.0189,172.8,92.3,53.5,53.41,134.9,20.32,52,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:11.2689,172.8,92.3,53.5,53.41,135,20.32,6,65060,37.5,3.8,53.5,53.5
2018-12-08 08:07:11.5189,172.8,92.3,53.5,53.41,135,20.32,7,65060,36.8,3.9,53.5,53.5
2018-12-08 08:07:11.7689,172.8,92.3,53.5,53.41,135,20.32,1,756.5,83.5,29,53.5,53.5
2018-12-08 08:07:12.0189,172.8,92.3,53.5,53.41,135,20.17,2,756.3,84,29.5,53.5,53.5
2018-12-08 08:07:12.2689,172.8,92.3,53.5,53.41,134.9,20.34,61,759.5,754.2,0,53.5,53.5
2018-12-08 08:07:12.5189,172.8,92.3,53.5,53.41,134.9,20.35,62,425,425,0,53.5,53.5
2018-12-08 08:07:12.7689,172.8,92.3,53.5,53.41,134.9,20.34,64,96.6,97.6,0,53.5,53.5
2018-12-08 08:07:13.0189,172.8,92.3,53.5,53.41,135,20.33,3,756.5,83.5,27.5,53.5,53.5
2018-12-08 08:07:13.2689,172.8,92.3,53.5,53.41,135,20.32,4,756.5,83.7,27.5,53.5,53.5
2018-12-08 08:07:13.5189,172.8,92.3,53.5,53.41,135,20.33,65,65060,65070,0,53.5,53.5
2018-12-08 08:07:13.7689,172.8,92.4,53.5,53.47,134.9,20.32,66,3320,3320,0,53.5,53.5
2018-12-08 08:07:14.0189,172.8,92.4,53.5,53.47,134.9,20.32,1,756.6,83.3,29,53.5,53.5
2018-12-08 08:07:14.2689,172.8,92.4,53.5,53.47,135,20.32,2,756.5,83.7,29.5,53.5,53.5
2018-12-08 08:07:14.5189,172.8,92.4,53.5,53.47,135,20.32,65,65060,65070,0,53.5,53.5
2018-12-08 08:07:14.7689,172.8,92.5,53.5,53.53,135,20.32,51,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:15.0189,172.8,92.5,53.5,53.53,135,20.33,63,50,50,0,53.5,53.5
2018-12-08 08:07:15.2689,172.8,92.5,53.5,53.53,134.9,20.33,67,37.5,36.8,0,53.5,53.5
2018-12-08 08:07:15.5189,172.8,92.5,53.5,53.53,134.9,20.32,52,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:15.7689,172.8,92.5,53.5,53.53,135,20.33,6,65060,37.5,3.8,53.5,53.5
2018-12-08 08:07:16.0189,172.8,92.5,53.5,53.53,135,20.32,7,65070,36.8,3.9,53.5,53.5
2018-12-08 08:07:16.2689,172.8,92.5,53.5,53.53,135.1,20.31,1,756.6,83.3,29,53.5,53.5
2018-12-08 08:07:16.5189,172.8,92.5,53.5,53.53,135,20.32,2,756.5,83.7,29.5,53.5,53.5
2018-12-08 08:07:16.7689,172.8,92.5,53.5,53.53,135,20.32,61,759.7,754.3,0,53.5,53.5
2018-12-08 08:07:17.0188,172.8,92.5,53.5,53.53,135,20.31,62,425,425,0,53.5,53.5
2018-12-08 08:07:17.2688,172.8,92.5,53.5,53.53,134.9,20.32,64,96.7,97.7,0,53.5,53.5
2018-12-08 08:07:17.5187,172.8,92.5,53.5,53.53,135,20.32,3,756.6,83.3,27.5,53.5,53.5
2018-12-08 08:07:17.7688,172.8,92.5,53.5,53.53,135,20.32,4,756.5,83.7,27.5,53.5,53.5
2018-12-08 08:07:18.0189,172.8,92.5,53.5,53.53,135,20.3,65,65060,65060,0,53.5,53.5
2018-12-08 08:07:18.2689,172.8,92.5,53.5,53.53,135,20.31,66,3330,3330,0,53.5,53.5
2018-12-08 08:07:18.5190,172.8,92.6,53.5,53.59,135,20.33,1,756.6,83.3,29,53.5,53.5
2018-12-08 08:07:18.7690,172.8,92.6,53.5,53.59,134.9,20.33,2,756.5,83.7,29.5,53.5,53.5
2018-12-08 08:07:19.0190,172.8,92.6,53.5,53.59,134.9,20.31,65,65060,65060,0,53.5,53.5
2018-12-08 08:07:19.2690,172.8,92.6,53.5,53.59,135,20.31,51,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:19.5190,172.8,92.6,53.5,53.59,135,20.32,63,50,50,0,53.5,53.5
2018-12-08 08:07:19.7690,172.8,92.7,53.5,53.65,135.1,20.32,67,37.5,36.8,0,53.5,53.5
2018-12-08 08:07:20.0190,172.8,92.7,53.5,53.65,135,20.32,52,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:20.2690,172.8,92.7,53.5,53.65,134.9,20.32,6,65060,37.5,3.8,53.5,53.5
2018-12-08 08:07:20.5190,172.8,92.7,53.5,53.65,134.9,20.31,7,65060,36.8,3.9,53.5,53.5
2018-12-08 08:07:20.7690,172.8,92.7,53.5,53.65,135,20.33,1,756.8,83.3,29,53.5,53.5
2018-12-08 08:07:21.0190,172.8,92.7,53.5,53.65,135,20.32,2,756.6,83.7,29.5,53.5,53.5
2018-12-08 08:07:21.2690,172.8,92.7,53.5,53.65,135,20.32,61,759.8,754.4,0,53.5,53.5
2018-12-08 08:07:21.5190,172.8,92.7,53.5,53.65,135,20.31,62,425,425,0,53.5,53.5
2018-12-08 08:07:21.7690,172.8,92.7,53.5,53.65,135,20.32,64,96.7,97.7,0,53.5,53.5
2018-12-08 08:07:22.0190,172.8,92.7,53.5,53.65,135,20.31,3,756.8,83.3,27.5,53.5,53.5
2018-12-08 08:07:22.2690,172.8,92.7,53.5,53.65,135,20.3,4,756.6,83.7,27.5,53.5,53.5
2018-12-08 08:07:22.5190,172.8,92.7,53.75,53.65,135,20.33,65,65070,65070,0,53.5,53.5
2018-12-08 08:07:22.7690,172.8,92.7,53.75,53.65,135,20.31,66,3330,3330,0,53.5,53.5
2018-12-08 08:07:23.0189,172.8,92.7,53.75,53.65,135,20.32,1,756.8,83.3,29,53.5,53.5
2018-12-08 08:07:23.2689,172.8,92.7,53.75,53.65,135,20.33,2,756.6,83.7,29.5,53.5,53.5
2018-12-08 08:07:23.5189,172.8,92.7,53.75,53.65,134.9,20.32,65,65060,65060,0,53.5,53.5
2018-12-08 08:07:23.7689,172.8,92.7,53.75,53.65,135,20.3,51,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:24.0190,172.8,92.7,53.75,53.65,135,20.31,63,50,50,0,53.5,53.5
2018-12-08 08:07:24.2690,172.8,92.7,53.75,53.65,135,20.32,67,37.5,36.8,0,53.5,53.5
2018-12-08 08:07:24.5190,172.8,92.7,53.75,53.65,135,20.32,52,3.87,3.84,0,53.5,53.5
2018-12-08 08:07:24.7690,172.8,92.7,53.75,53.65,135,20.32,6,65060,37.5,3.8,53.5,53.5
2018-12-08 08:07:25.0190,172.8,92.7,53.75,53.65,134.9,20.32,7,65070,36.8,3.9,53.5,53.5
2018-12-08 08:07:25.2690,172.8,92.7,53.75,53.65,134.9,20.32,1,756.8,83.3,29,53.5,53.5
2018-12-08 08:07:25.5190,172.8,92.8,53.75,53.7,135,20.33,2,756.6,83.7,29.5,53.5,53.5
2018-12-08 08:07:25.7690,172.8,92.8,53.75,53.7,135,20.32,61,760,754.5,0,53.5,53.5
2018-12-08 08:07:26.0190,172.8,92.8,53.75,53.7,135,20.32,62,425,425,0,53.5,53.5
2018-12-08 08:07:26.2690,172.8,92.8,53.75,53.7,135,20.32,64,96.5,97.6,0,53.5,53.5
2018-12-08 08:07:26.5190,172.8,92.9,53.75,53.76,134.9,20.33,3,756.8,83.3,27.5,53.5,53.5
2018-12-08 08:07:26.7690,172.8,92.9,53.75,53.76,134.9,20.32,4,756.6,83.7,27.5,53.5,53.5
2018-12-08 08:07:27.0190,172.8,92.9,53.75,53.76,135,20.32,65,65060,65080,0,53.5,53.5
2018-12-08 08:07:27.2690,172.8,92.9,53.75,53.76,135,20.3,66,3330,3330,0,53.5,53.5
2018-12-08 08:07:27.5191,172.8,92.9,53.75,53.76,135,20.39,1,757.1,83.1,29,54,53.5
2018-12-08 08:07:27.7691,172.8,92.9,53.75,53.76,135,20.36,2,757,83.7,29.5,54,53.5
2018-12-08 08:07:28.0191,172.8,92.9,53.75,53.76,135,20.34,65,65050,65080,0,54,53.5
2018-12-08 08:07:28.2691,172.8,92.9,53.75,53.76,134.9,20.31,51,3.87,3.84,0,54,53.5
2018-12-08 08:07:28.5192,172.8,92.9,53.75,53.76,135,20.3,63,50,50,0,54,53.5
2018-12-08 08:07:28.7692,172.8,92.9,54,53.76,135,20.33,67,37.5,36.8,0,54,53.5
2018-12-08 08:07:29.0191,172.8,92.9,54,53.76,135,20.41,52,3.87,3.84,0,54,53.5
2018-12-08 08:07:29.2691,172.8,92.9,54,53.76,135,20.35,6,65040,37.5,3.8,54,53.5
2018-12-08 08:07:29.5190,172.8,92.9,54,53.76,135,20.32,7,65070,36.8,3.9,54,53.5
2018-12-08 08:07:29.7690,172.8,92.9,54,53.76,134.9,20.32,1,757.1,83.1,29,54,53.5
2018-12-08 08:07:30.0190,172.8,92.9,54,53.76,134.9,20.31,2,757,83.7,29.5,54,53.5
2018-12-08 08:07:30.2690,172.8,92.9,54,53.76,135,20.32,61,760.1,754.7,0,54,53.5
2018-12-08 08:07:30.5190,172.8,93,54,53.82,135,20.29,62,425,425,0,54,53.5
2018-12-08 08:07:30.7690,172.8,93,54,53.82,135,20.32,64,96.7,97.8,0,54,53.5
2018-12-08 08:07:31.0190,172.8,93,54,53.82,135,20.32,3,757.1,83.1,27.5,54,53.5
2018-12-08 08:07:31.2690,172.8,93,54,53.82,135,20.32,4,757,83.7,27.5,54,53.5
2018-12-08 08:07:31.5190,172.8,93,54,53.82,135,20.32,65,65040,65060,0,54,53.5
2018-12-08 08:07:31.7690,172.8,93.1,54,53.88,134.9,20.32,66,3330,3330,0,54,53.5
2018-12-08 08:07:32.0190,172.8,93.1,54,53.88,135,20.32,1,757.1,83.1,29,54,53.5
2018-12-08 08:07:32.2690,172.8,93.1,54,53.88,135,20.32,2,757,83.7,29.5,54,53.5
2018-12-08 08:07:32.5190,172.8,93.1,54,53.88,135,20.31,65,65050,65060,0,54,53.5
2018-12-08 08:07:32.7690,172.8,93.1,54,53.88,134.9,20.32,51,3.87,3.84,0,54,53.5
2018-12-08 08:07:33.0190,172.8,93.1,54,53.88,135,20.32,63,50,50,0,54,53.5
2018-12-08 08:07:33.2690,172.8,93.1,54,53.88,135,20.32,67,37.5,36.8,0,54,53.5
2018-12-08 08:07:33.5191,172.8,93.1,54,53.88,135,20.32,52,3.87,3.84,0,54,53.5
2018-12-08 08:07:33.7691,172.8,93.1,54,53.88,135,20.32,6,65050,37.5,3.8,54,53.5
2018-12-08 08:07:34.0191,172.8,93.1,54,53.88,135,20.32,7,65060,36.8,3.9,54,53.5
2018-12-08 08:07:34.2691,172.8,93.1,54,53.88,134.9,20.36,1,757.1,83.1,29,54,53.5
2018-12-08 08:07:34.5191,172.8,93.1,54,53.88,134.9,20.32,2,757,83.7,29.5,54,53.5
2018-12-08 08:07:34.7691,172.8,93.1,54,53.88,134.9,20.33,61,760.3,754.8,0,54,53.5
2018-12-08 08:07:35.0191,172.8,93.1,54,53.88,135,20.33,62,425,425,0,54,54
2018-12-08 08:07:35.2691,172.8,93.1,54,53.88,135,20.32,64,96.6,97.6,0,54,54
2018-12-08 08:07:35.5191,172.8,93.1,54,53.88,135,20.32,3,757.5,83.1,27.5,54,54
2018-12-08 08:07:35.7692,172.8,93.1,54,53.88,135,20.33,4,757.1,83.7,27.5,54,54
2018-12-08 08:07:36.0192,172.8,93.1,54,53.88,134.9,20.32,65,65050,65060,0,54,54
2018-12-08 08:07:36.2692,172.8,93.1,54,53.88,134.9,20.32,66,3340,3340,0,54,54
2018-12-08 08:07:36.5191,172.8,93.1,54,53.88,135,20.33,1,757.5,83.1,29,54,54
2018-12-08 08:07:36.7691,172.8,93.1,54,53.88,135,20.32,2,757.1,83.7,29.5,54,54
2018-12-08 08:07:37.0191,172.8,93.1,54,53.88,135,20.33,65,65040,65050,0,54,54
2018-12-08 08:07:37.2691,172.8,93.1,54,53.88,135,20.32,51,3.87,3.85,0,54,54
2018-12-08 08:07:37.5191,172.8,93.2,54,53.94,135,20.32,63,50,50,0,54,54
2018-12-08 08:07:37.7692,172.8,93.2,54,53.94,134.9,20.32,67,37.5,36.8,0,54,54
2018-12-08 08:07:38.0192,172.8,93.2,54,53.94,135,20.37,52,3.87,3.84,0,54,54
2018-12-08 08:07:38.2692,172.8,93.2,54,53.94,135,20.27,6,65050,37.5,3.8,54,54
2018-12-08 08:07:38.5192,172.8,93.3,54,53.99,135,20.24,7,65070,36.8,3.9,54,54
2018-12-08 08:07:38.7692,172.8,93.3,54,53.99,135,20.3,1,757.5,83.1,29,54,54
2018-12-08 08:07:39.0192,172.8,93.3,54,53.99,135,20.32,2,757.1,83.7,29.5,54,54
2018-12-08 08:07:39.2693,172.8,93.3,54,53.99,134.9,20.34,61,760.4,754.9,0,54,54
2018-12-08 08:07:39.5193,172.8,93.3,54,53.99,135,20.31,62,425,425,0,54,54
2018-12-08 08:07:39.7693,172.8,93.3,54,53.99,135,20.31,64,96.6,97.6,0,54,54
2018-12-08 08:07:40.0193,172.8,93.3,54,53.99,135,20.32,3,757.5,83.1,27.5,54,54
2018-12-08 08:07:40.2693,172.8,93.3,54,53.99,135,20.32,4,757.1,83.7,27.5,54,54
2018-12-08 08:07:40.5193,172.8,93.3,54,53.99,135,20.33,65,65050,65060,0,54,54
2018-12-08 08:07:40.7693,172.8,93.3,54,53.99,135,20.32,66,3320,3320,0,54,54
2018-12-08 08:07:41.0193,172.8,93.3,54,53.99,135,20.32,1,757.5,83.1,29,54,54
2018-12-08 08:07:41.2693,172.8,93.3,54,53.99,135,20.32,2,757.1,83.7,29.5,54,54
2018-12-08 08:07:41.5193,172.8,93.3,54,53.99,135,20.32,65,65050,65060,0,54,54
2018-12-08 08:07:41.7693,172.8,93.3,54,53.99,135,20.32,51,3.87,3.85,0,54,54
2018-12-08 08:07:42.0193,172.8,93.3,54,53.99,135,20.32,63,50,50,0,54,54
2018-12-08 08:07:42.2693,172.8,93.3,54,53.99,134.9,20.32,67,37.5,36.8,0,54,54
2018-12-08 08:07:42.5193,172.8,93.3,54,53.99,134.9,20.32,52,3.87,3.85,0,54,54
2018-12-08 08:07:42.7692,172.8,93.4,54,54.05,135,20.3,6,65050,37.5,3.8,54,54
2018-12-08 08:07:43.0192,172.8,93.4,54,54.05,135,20.32,7,65060,36.8,3.9,54,54
2018-12-08 08:07:43.2691,172.8,93.4,54,54.05,135,20.32,1,757.5,83.1,29,54,54
2018-12-08 08:07:43.5191,172.8,93.4,54,54.05,135,20.32,2,757.4,83.7,29.5,54,54
2018-12-08 08:07:43.7691,172.8,93.5,54,54.11,134.9,20.32,61,760.5,755.1,0,54,54
2018-12-08 08:07:44.0192,172.8,93.5,54,54.11,134.9,20.32,62,425,425,0,54,54
2018-12-08 08:07:44.2692,172.8,93.5,54,54.11,135,20.32,64,96.7,97.7,0,54,54
2018-12-08 08:07:44.5192,172.8,93.5,54,54.11,135,20.32,3,757.5,83.1,27.5,54,54
2018-12-08 08:07:44.7692,172.8,93.5,54,54.11,135,20.32,4,757.4,83.7,27.5,54,54
2018-12-08 08:07:45.0192,172.8,93.5,54,54.11,135,20.32,65,65060,65060,0,54,54
2018-12-08 08:07:45.2692,172.8,93.5,54,54.11,135,20.33,66,3330,3330,0,54,54
2018-12-08 08:07:45.5192,172.8,93.5,54,54.11,135,20.34,1,757.5,83.1,29,54,54
2018-12-08 08:07:45.7692,172.8,93.5,54,54.11,135,20.3,2,757.4,83.7,29.5,54,54
2018-12-08 08:07:46.0192,172.8,93.5,54,54.11,135,20.33,65,65070,65070,0,54,54
2018-12-08 08:07:46.2693,172.8,93.5,54,54.11,135,20.32,51,3.87,3.85,0,54,54
2018-12-08 08:07:46.5193,172.8,93.5,54,54.11,135,20.32,63,50,50,0,54,54
2018-12-08 08:07:46.7693,172.8,93.5,54,54.11,135,20.32,67,37.5,36.8,0,54,54
2018-12-08 08:07:47.0193,172.8,93.5,54,54.11,135,20.32,52,3.87,3.85,0,54,54
2018-12-08 08:07:47.2693,172.8,93.5,54,54.11,135,20.33,6,65070,37.5,3.8,54,54
2018-12-08 08:07:47.5193,172.8,93.5,54,54.11,135,20.32,7,65070,36.8,3.9,54,54
2018-12-08 08:07:47.7693,172.8,93.5,54,54.11,135,20.31,1,757.5,83.1,29,54,54
2018-12-08 08:07:48.0193,172.8,93.5,54,54.11,135.1,20.32,2,757.4,83.7,29.5,54,54
2018-12-08 08:07:48.2693,172.8,93.5,54,54.11,135,20.3,61,760.7,755.3,0,54,54
2018-12-08 08:07:48.5193,172.8,93.5,54.25,54.11,135,20.42,62,425,425,0,54,54
2018-12-08 08:07:48.7693,172.8,93.5,54.25,54.11,135,20.32,64,96.6,97.6,0,54,54
2018-12-08 08:07:49.0193,172.8,93.5,54.25,54.11,135,20.33,3,757.5,83.1,27.5,54,54
2018-12-08 08:07:49.2693,172.8,93.5,54.25,54.11,135,20.33,4,757.4,83.7,27.5,54.5,54
2018-12-08 08:07:49.5193,172.8,93.7,54.25,54.22,135,20.32,65,65060,65070,0,54.5,54
2018-12-08 08:07:49.7693,172.8,93.7,54.25,54.22,135,20.32,66,3320,3330,0,54.5,54
2018-12-08 08:07:50.0193,172.8,93.7,54.25,54.22,134.9,20.31,1,757.9,83.1,29,54.5,54
2018-12-08 08:07:50.2693,172.8,93.7,54.25,54.22,134.9,20.32,2,757.6,83.7,29.5,54.5,54
2018-12-08 08:07:50.5193,172.8,93.7,54.25,54.22,135,20.33,65,65060,65070,0,54.5,54
2018-12-08 08:07:50.7693,172.8,93.8,54.25,54.28,135,20.33,51,3.87,3.85,0,54.5,54
2018-12-08 08:07:51.0192,172.8,93.8,54.25,54.28,135,20.3,63,50,50,0,54.5,54
2018-12-08 08:07:51.2692,172.8,93.8,54.25,54.28,135,20.31,67,37.5,36.8,0,54.5,54
2018-12-08 08:07:51.5192,172.8,93.8,54.25,54.28,135,20.32,52,3.87,3.85,0,54.5,54
2018-12-08 08:07:51.7692,172.8,93.8,54.25,54.28,135,20.32,6,65050,37.5,3.8,54.5,54
2018-12-08 08:07:52.0192,172.8,93.8,54.25,54.28,135,20.34,7,65070,36.8,3.9,54.5,54
2018-12-08 08:07:52.2693,172.8,93.8,54.25,54.28,135,20.33,1,757.9,83.1,29,54.5,54
2018-12-08 08:07:52.5193,172.8,93.8,54.25,54.28,135,20.32,2,757.6,83.7,29.5,54.5,54
2018-12-08 08:07:52.7693,172.8,93.8,54.25,54.28,135,20.32,61,760.8,755.4,0,54.5,54
2018-12-08 08:07:53.0193,172.8,93.8,54.25,54.28,134.9,20.33,62,425,425,0,54.5,54
2018-12-08 08:07:53.2694,172.8,93.8,54.25,54.28,135,20.32,64,96.7,97.7,0,54.5,54
2018-12-08 08:07:53.5194,172.8,93.8,54.25,54.28,134.9,20.32,3,757.9,83.1,27.5,54.5,54
2018-12-08 08:07:53.7694,172.8,93.8,54.25,54.28,135,20.34,4,757.6,83.7,27.5,54.5,54
2018-12-08 08:07:54.0193,172.8,93.8,54.25,54.28,135,20.32,65,65050,65070,0,54.5,54
2018-12-08 08:07:54.2693,172.8,93.8,54.25,54.28,135,20.33,66,3330,3330,0,54.5,54
2018-12-08 08:07:54.5192,172.8,93.8,54.25,54.28,135,20.33,1,757.9,83.1,29,54.5,54
2018-12-08 08:07:54.7692,172.8,94,54.25,54.4,135,20.32,2,757.6,83.7,29.5,54.5,54
2018-12-08 08:07:55.0192,172.8,94,54.25,54.4,134.9,20.32,65,65050,65070,0,54.5,54
2018-12-08 08:07:55.2692,172.8,94,54.25,54.4,134.9,20.32,51,3.87,3.85,0,54.5,54
2018-12-08 08:07:55.5193,172.8,94,54.25,54.4,134.9,20.26,63,50,50,0,54.5,54
2018-12-08 08:07:55.7693,172.8,94,54.5,54.4,135,20.32,67,37.5,36.8,0,54.5,54
2018-12-08 08:07:56.0193,172.8,94,54.5,54.4,135,20.32,52,3.87,3.85,0,54.5,54
2018-12-08 08:07:56.2694,172.8,94,54.5,54.4,135,20.31,6,65040,37.5,3.8,54.5,54
2018-12-08 08:07:56.5195,172.8,94,54.5,54.4,134.9,20.32,7,65070,36.8,3.9,54.5,54
2018-12-08 08:07:56.7695,172.8,94,54.5,54.4,135,20.33,1,758,83.1,29,54.5,54.5
2018-12-08 08:07:57.0195,172.8,94,54.5,54.4,135,20.32,2,757.8,83.5,29.5,54.5,54.5
2018-12-08 08:07:57.2694,172.8,94,54.5,54.4,135,20.32,61,761,755.5,0,54.5,54.5
2018-12-08 08:07:57.5194,172.8,94,54.5,54.4,135,20.33,62,425,425,0,54.5,54.5
2018-12-08 08:07:57.7694,172.8,94,54.5,54.4,135,20.32,64,96.7,97.8,0,54.5,54.5
2018-12-08 08:07:58.0194,172.8,94,54.5,54.4,134.9,20.32,3,758,83.1,27.5,54.5,54.5
2018-12-08 08:07:58.2694,172.8,94,54.5,54.4,135,20.32,4,757.8,83.5,27.5,54.5,54.5
2018-12-08 08:07:58.5194,172.8,94,54.5,54.4,135,20.32,65,65050,65070,0,54.5,54.5
2018-12-08 08:07:58.7693,172.8,94,54.5,54.4,135,20.32,66,3320,3330,0,54.5,54.5
2018-12-08 08:07:59.0193,172.8,94,54.5,54.4,135,20.31,1,758,83.1,29,54.5,54.5
2018-12-08 08:07:59.2694,172.8,94,54.5,54.4,134.9,20.32,2,757.8,83.5,29.5,54.5,54.5
2018-12-08 08:07:59.5194,172.8,94,54.5,54.4,135,20.33,65,65050,65080,0,54.5,54.5
2018-12-08 08:07:59.7694,172.8,94,54.5,54.4,134.9,20.31,51,3.87,3.85,0,54.5,54.5
2018-12-08 08:08:00.0194,172.8,94,54.5,54.4,135,20.33,63,50,50,0,54.5,54.5
2018-12-08 08:08:00.2694,172.8,94,54.5,54.4,135,20.32,67,37.5,36.8,0,54.5,54.5
2018-12-08 08:08:00.5194,172.8,94,54.5,54.4,135,20.32,52,3.87,3.85,0,54.5,54.5
2018-12-08 08:08:00.7694,172.8,94,54.5,54.4,135,20.33,6,65050,37.5,3.8,54.5,54.5
2018-12-08 08:08:01.0195,172.8,94,54.5,54.4,134.9,20.32,7,65070,36.7,3.9,54.5,54.5
2018-12-08 08:08:01.2695,172.8,94,54.5,54.4,134.9,20.31,1,758,83.1,29,54.5,54.5
2018-12-08 08:08:01.5195,172.8,94,54.5,54.4,134.9,20.31,2,757.8,83.5,29.5,54.5,54.5
2018-12-08 08:08:01.7695,172.8,94.1,54.5,54.46,134.9,20.2,61,761,755.6,0,54.5,54.5
2018-12-08 08:08:02.0195,172.8,94.1,54.5,54.46,135,20.33,62,425,425,0,54.5,54.5
2018-12-08 08:08:02.2695,172.8,94.1,54.5,54.46,135,20.29,64,96.8,97.9,0,54.5,54.5
2018-12-08 08:08:02.5194,172.8,94.1,54.5,54.46,135,20.32,3,758,83.1,27.5,54.5,54.5
2018-12-08 08:08:02.7693,172.8,94.1,54.5,54.46,135,20.29,4,757.8,83.5,27.5,54.5,54.5
2018-12-08 08:08:03.0193,172.8,94.1,54.5,54.46,135,20.31,65,65240,64900,0,54.5,54.5
2018-12-08 08:08:03.2694,172.8,94.1,54.5,54.46,135,20.31,66,3320,3320,0,54.5,54.5
2018-12-08 08:08:03.5194,172.8,94.1,54.5,54.46,135,20.3,1,758,83.1,29,54.5,54.5
2018-12-08 08:08:03.7695,172.8,94.1,54.5,54.46,135,20.32,2,757.8,83.5,29.5,54.5,54.5
2018-12-08 08:08:04.0195,172.8,94.1,54.5,54.46,135,20.3,65,65070,65080,0,54.5,54.5
2018-12-08 08:08:04.2695,172.8,94.1,54.5,54.46,134.9,20.31,51,3.88,3.85,0,54.5,54.5
2018-12-08 08:08:04.5195,172.8,94.1,54.5,54.46,134.9,20.32,63,50,50,0,54.5,54.5
2018-12-08 08:08:04.7695,172.8,94.1,54.5,54.46,135,20.33,67,37.5,36.7,0,54.5,54.5
2018-12-08 08:08:05.0195,172.8,94.1,54.5,54.46,135.1,20.32,52,3.88,3.85,0,54.5,54.5
2018-12-08 08:08:05.2694,172.8,94.1,54.5,54.46,135,20.32,6,65240,37.5,3.8,54.5,54.5
2018-12-08 08:08:05.5194,172.8,94.1,54.5,54.46,135,20.33,7,64900,36.8,3.9,54.5,54.5
2018-12-08 08:08:05.7694,172.8,94.1,54.5,54.46,134.9,20.32,1,758.2,83.1,29,54.5,54.5
2018-12-08 08:08:06.0194,172.8,94.1,54.5,54.46,134.9,20.32,2,758.1,83.5,29.5,54.5,54.5
2018-12-08 08:08:06.2694,172.8,94.1,54.5,54.46,135,20.32,61,761.2,755.8,0,54.5,54.5
2018-12-08 08:08:06.5194,172.8,94.2,54.5,54.51,135,20.33,62,425,425,0,54.5,54.5
2018-12-08 08:08:06.7694,172.8,94.2,54.5,54.51,135,20.32,64,97,97.6,0,54.5,54.5
2018-12-08 08:08:07.0194,172.8,94.2,54.5,54.51,135,20.32,3,758.2,83.1,27.5,54.5,54.5
2018-12-08 08:08:07.2693,172.8,94.2,54.5,54.51,135,20.32,4,758.1,83.5,27.5,54.5,54.5
2018-12-08 08:08:07.5193,172.8,94.2,54.5,54.51,134.9,20.32,65,65250,64900,0,54.5,54.5
2018-12-08 08:08:07.7693,172.8,94.3,54.5,54.57,134.9,20.31,66,3330,3330,0,54.5,54.5
2018-12-08 08:08:08.0193,172.8,94.3,54.5,54.57,134.9,20.32,1,758.2,83.1,29,54.5,54.5
2018-12-08 08:08:08.2694,172.8,94.3,54.5,54.57,135,20.32,2,758.1,83.5,29.5,54.5,54.5
2018-12-08 08:08:08.5194,172.8,94.3,54.5,54.57,135,20.32,65,65260,64910,0,54.5,54.5
2018-12-08 08:08:08.7695,172.8,94.3,54.5,54.57,135,20.32,51,3.88,3.85,0,54.5,54.5
2018-12-08 08:08:09.0196,172.8,94.3,54.5,54.57,135,20.32,63,50,50,0,54.5,54.5
2018-12-08 08:08:09.2696,172.8,94.3,54.5,54.57,135,20.32,67,37.5,36.7,0,54.5,54.5
2018-12-08 08:08:09.5195,172.8,94.3,54.5,54.57,134.9,20.25,52,3.88,3.85,0,54.5,54.5
2018-12-08 08:08:09.7695,172.8,94.3,54.5,54.57,135,20.32,6,65260,37.5,3.8,54.5,54.5
2018-12-08 08:08:10.0195,172.8,94.3,54.5,54.57,135,20.32,7,64910,36.7,3.9,54.5,54.5
2018-12-08 08:08:10.2695,172.8,94.3,54.5,54.57,135,20.32,1,758.2,83.1,29,54.5,54.5
2018-12-08 08:08:10.5195,172.8,94.3,54.5,54.57,134.9,20.33,2,758.1,83.5,29.5,54.5,54.5
2018-12-08 08:08:10.7695,172.8,94.3,54.5,54.57,134.9,20.32,61,761.4,755.9,0,54.5,54.5
2018-12-08 08:08:11.0195,172.8,94.3,54.5,54.57,135,20.32,62,425,425,0,54.5,54.5
2018-12-08 08:08:11.2695,172.8,94.3,54.5,54.57,135,20.33,64,96.9,97.9,0,54.5,54.5
2018-12-08 08:08:11.5195,172.8,94.3,54.5,54.57,135,20.32,3,758.5,83.5,27.5,54.5,54.5
2018-12-08 08:08:11.7695,172.8,94.3,54.5,54.57,135.1,20.32,4,758.3,83.3,27.5,54.5,54.5
2018-12-08 08:08:12.0195,172.8,94.3,54.5,54.57,135.1,20.45,65,65080,65090,0,54.5,54.5
2018-12-08 08:08:12.2695,172.8,94.3,54.5,54.57,134.9,20.32,66,3330,3330,0,54.5,54.5
2018-12-08 08:08:12.5195,172.8,94.3,54.5,54.57,135,20.32,1,758.5,83.5,29,54.5,54.5
2018-12-08 08:08:12.7695,172.8,94.3,54.5,54.57,135,20.31,2,758.3,83.3,29.5,54.5,54.5
2018-12-08 08:08:13.0195,172.8,94.3,54.5,54.57,135,20.33,65,65080,65080,0,54.5,54.5
2018-12-08 08:08:13.2695,172.8,94.3,54.5,54.57,135.1,20.32,51,3.88,3.85,0,54.5,54.5
2018-12-08 08:08:13.5195,172.8,94.3,54.5,54.57,135,20.33,63,50,50,0,54.5,54.5
2018-12-08 08:08:13.7695,172.8,94.4,54.5,54.63,134.9,20.34,67,37.5,36.7,0,54.5,54.5
2018-12-08 08:08:14.0195,172.8,94.4,54.5,54.63,135,20.32,52,3.88,3.85,0,54.5,54.5
2018-12-08 08:08:14.2695,172.8,94.4,54.5,54.63,135,20.3,6,65080,37.5,3.9,54.5,54.5
2018-12-08 08:08:14.5195,172.8,94.4,54.75,54.63,135.1,20.32,7,65080,36.7,3.9,54.5,54.5
2018-12-08 08:08:14.7695,172.8,94.4,54.75,54.63,135,20.33,1,758.5,83.5,29,54.5,54.5
2018-12-08 08:08:15.0195,172.8,94.4,54.75,54.63,135,20.38,2,758.3,83.3,29.5,54.5,54.5
2018-12-08 08:08:15.2695,172.8,94.4,54.75,54.63,135,20.32,61,761.5,756,0,54.5,54.5
2018-12-08 08:08:15.5195,172.8,94.5,54.75,54.69,134.9,20.32,62,425,425,0,54.5,54.5
2018-12-08 08:08:15.7695,172.8,94.5,54.75,54.69,135,20.32,64,96.8,97.9,0,54.5,54.5
2018-12-08 08:08:16.0195,172.8,94.5,54.75,54.69,135,20.32,3,758.5,83.5,27.5,54.5,54.5
2018-12-08 08:08:16.2695,172.8,94.5,54.75,54.69,135,20.32,4,758.3,83.3,27.5,54.5,54.5
2018-12-08 08:08:16.5195,172.8,94.5,54.75,54.69,135,20.32,65,65070,65080,0,54.5,54.5
2018-12-08 08:08:16.7696,172.8,94.5,54.75,54.69,135,20.33,66,3330,3330,0,54.5,54.5
2018-12-08 08:08:17.0196,172.8,94.5,54.75,54.69,135,20.33,1,758.5,83.5,29,54.5,54.5
2018-12-08 08:08:17.2696,172.8,94.5,54.75,54.69,135,20.31,2,758.3,83.3,29.5,54.5,54.5
2018-12-08 08:08:17.5196,172.8,94.5,54.75,54.69,135,20.31,65,65070,65080,0,54.5,54.5
2018-12-08 08:08:17.7695,172.8,94.5,54.75,54.69,135,20.32,51,3.88,3.85,0,54.5,54.5
2018-12-08 08:08:18.0195,172.8,94.5,54.75,54.69,135,20.32,63,50,50,0,54.5,54.5
2018-12-08 08:08:18.2695,172.8,94.5,54.75,54.69,135,20.3,67,37.5,36.7,0,54.5,54.5
2018-12-08 08:08:18.5194,172.8,94.6,54.75,54.75,135,20.32,52,3.88,3.85,0,55,54.5
2018-12-08 08:08:18.7694,172.8,94.6,54.75,54.75,134.9,20.32,6,65050,37.5,3.9,55,54.5
2018-12-08 08:08:19.0194,172.8,94.6,54.75,54.75,135,20.32,7,65070,36.7,3.9,55,54.5
2018-12-08 08:08:19.2694,172.8,94.6,54.75,54.75,135,20.32,1,758.7,83.1,29,55,54.5
2018-12-08 08:08:19.5194,172.8,94.6,54.75,54.75,135,20.31,2,758.4,83.5,29.5,55,54.5
2018-12-08 08:08:19.7695,172.8,94.7,54.75,54.8,135,20.32,61,761.6,756.2,0,55,54.5
2018-12-08 08:08:20.0195,172.8,94.7,54.75,54.8,135,20.31,62,425,425,0,55,54.5
2018-12-08 08:08:20.2695,172.8,94.7,54.75,54.8,134.9,20.32,64,96.7,97.8,0,55,54.5
2018-12-08 08:08:20.5196,172.8,94.7,54.75,54.8,134.9,20.32,3,758.7,83.1,27.5,55,54.5
2018-12-08 08:08:20.7696,172.8,94.7,54.75,54.8,134.9,20.31,4,758.4,83.5,27.5,55,54.5
2018-12-08 08:08:21.0196,172.8,94.7,54.75,54.8,135,20.33,65,65050,65080,0,55,54.5
2018-12-08 08:08:21.2696,172.8,94.7,54.75,54.8,135,20.34,66,3330,3330,0,55,54.5
2018-12-08 08:08:21.5195,172.8,94.7,55,54.8,135,20.32,1,758.7,83.1,29,55,54.5
2018-12-08 08:08:21.7695,172.8,94.7,55,54.8,134.9,20.33,2,758.4,83.5,29.5,55,54.5
2018-12-08 08:08:22.0195,172.8,94.7,55,54.8,135,20.31,65,65050,65080,0,55,54.5
2018-12-08 08:08:22.2695,172.8,94.7,55,54.8,135,20.32,51,3.88,3.85,0,55,54.5
2018-12-08 08:08:22.5195,172.8,94.7,55,54.8,135,20.32,63,50,50,0,55,54.5
2018-12-08 08:08:22.7695,172.8,94.7,55,54.8,135,20.32,67,37.5,36.7,0,55,54.5
2018-12-08 08:08:23.0195,172.8,94.7,55,54.8,135,20.32,52,3.88,3.85,0,55,54.5
2018-12-08 08:08:23.2696,172.8,94.7,55,54.8,135,20.32,6,65060,37.5,3.9,55,54.5
2018-12-08 08:08:23.5196,172.8,94.7,55,54.8,134.9,20.32,7,65080,36.7,3.9,55,54.5
2018-12-08 08:08:23.7696,172.8,94.7,55,54.8,134.9,20.32,1,758.7,83.1,29,55,54.5
2018-12-08 08:08:24.0196,172.8,94.7,55,54.8,135,20.32,2,758.4,83.5,29.5,55,54.5
2018-12-08 08:08:24.2695,172.8,94.7,55,54.8,135,20.32,61,761.7,756.3,0,55,54.5
2018-12-08 08:08:24.5195,172.8,94.7,55,54.8,135,20.35,62,425,425,0,55,54.5
2018-12-08 08:08:24.7695,172.8,94.7,55,54.8,134.9,20.33,64,96.6,97.7,0,55,54.5
2018-12-08 08:08:25.0195,172.8,94.7,55,54.8,134.9,20.32,3,758.7,83.1,27.5,55,54.5
2018-12-08 08:08:25.2696,172.8,94.7,55,54.8,135,20.34,4,758.4,83.5,27.5,55,54.5
2018-12-08 08:08:25.5196,172.8,94.7,55,54.8,134.9,20.32,65,65060,65090,0,55,54.5
2018-12-08 08:08:25.7696,172.8,94.8,55,54.86,135,20.32,66,3310,3310,0,55,55
2018-12-08 08:08:26.0196,172.8,94.8,55,54.86,135,20.31,1,759,83.1,29.5,55,55
2018-12-08 08:08:26.2696,172.8,94.8,55,54.86,134.9,20.32,2,758.7,83.3,29.5,55,55
2018-12-08 08:08:26.5196,172.8,94.8,55,54.86,134.9,20.32,65,65060,65080,0,55,55
2018-12-08 08:08:26.7696,172.8,94.8,55,54.86,134.9,20.32,51,3.88,3.85,0,55,55
2018-12-08 08:08:27.0196,172.8,94.8,55,54.86,134.9,20.33,63,50,50,0,55,55
2018-12-08 08:08:27.2695,172.8,94.8,55,54.86,135,20.33,67,37.5,36.7,0,55,55
2018-12-08 08:08:27.5195,172.8,94.9,55,54.92,135,20.33,52,3.88,3.85,0,55,55
2018-12-08 08:08:27.7695,172.8,94.9,55,54.92,135,20.32,6,65080,37.5,3.9,55,55
2018-12-08 08:08:28.0195,172.8,94.9,55,54.92,134.9,20.32,7,65090,36.7,3.9,55,55
2018-12-08 08:08:28.2696,172.8,94.9,55,54.92,134.9,20.33,1,759,83.1,29.5,55,55
2018-12-08 08:08:28.5196,172.8,94.9,55,54.92,135,20.32,2,758.7,83.3,29.5,55,55
2018-12-08 08:08:28.7697,172.8,94.9,55,54.92,135,20.32,61,761.9,756.4,0,55,55
2018-12-08 08:08:29.0197,172.8,94.9,55,54.92,135,20.31,62,425,425,0,55,55
2018-12-08 08:08:29.2697,172.8,94.9,55,54.92,135,20.34,64,96.9,98,0,55,55
2018-12-08 08:08:29.5197,172.8,94.9,55,54.92,134.9,20.31,3,759,83.1,27.5,55,55
2018-12-08 08:08:29.7697,172.8,94.9,55,54.92,135,20.32,4,758.7,83.3,27.5,55,55
2018-12-08 08:08:30.0197,172.8,94.9,55,54.92,135,20.31,65,65070,65090,0,55,55
2018-12-08 08:08:30.2697,172.8,94.9,55,54.92,135,20.32,66,3320,3320,0,55,55
2018-12-08 08:08:30.5197,172.8,95,55,54.98,135,20.32,1,759,83.1,29.5,55,55
2018-12-08 08:08:30.7697,172.8,95,55,54.98,135,20.32,2,758.7,83.3,29.5,55,55
2018-12-08 08:08:31.0197,172.8,95,55,54.98,135,20.32,65,65080,65090,0,55,55
2018-12-08 08:08:31.2697,172.8,95,55,54.98,134.9,20.31,51,3.88,3.85,0,55,55
2018-12-08 08:08:31.5197,172.8,95,55,54.98,134.9,20.32,63,50,50,0,55,55
2018-12-08 08:08:31.7697,172.8,95.1,55,55.03,135,20.32,67,37.5,36.7,0,55,55
2018-12-08 08:08:32.0197,172.8,95.1,55,55.03,135,20.32,52,3.88,3.85,0,55,55
2018-12-08 08:08:32.2697,172.8,95.1,55,55.03,135,20.33,6,65070,37.5,3.9,55,55
2018-12-08 08:08:32.5197,172.8,95.1,55,55.03,134.9,20.33,7,65080,36.7,3.9,55,55
2018-12-08 08:08:32.7697,172.8,95.1,55,55.03,135,20.32,1,759.3,83.1,29.5,55,55
2018-12-08 08:08:33.0197,172.8,95.1,55,55.03,135,20.32,2,759,83.3,29.5,55,55
2018-12-08 08:08:33.2697,172.8,95.1,55,55.03,134.9,20.32,61,762.1,756.6,0,55,55
2018-12-08 08:08:33.5197,172.8,95.1,55,55.03,135,20.32,62,425,425,0,55,55
2018-12-08 08:08:33.7697,172.8,95.1,55,55.03,135,20.32,64,96.9,97.9,0,55,55
2018-12-08 08:08:34.0197,172.8,95.1,55,55.03,135,20.34,3,759.3,83.1,27.5,55,55
2018-12-08 08:08:34.2697,172.8,95.1,55,55.03,135,20.32,4,759,83.3,27.5,55,55
2018-12-08 08:08:34.5197,172.8,95.1,55,55.03,135,20.32,65,65070,65080,0,55,55
2018-12-08 08:08:34.7697,172.8,95.1,55,55.03,135,20.32,66,3310,3310,0,55,55
2018-12-08 08:08:35.0198,172.8,95.1,55,55.03,135,20.32,1,759.3,83.1,29.5,55,55
2018-12-08 08:08:35.2697,172.8,95.1,55,55.03,135,20.32,2,759,83.3,29.5,55,55
2018-12-08 08:08:35.5197,172.8,95.1,55,55.03,135,20.32,65,65080,65080,0,55,55
2018-12-08 08:08:35.7697,172.8,95.1,55,55.03,134.9,20.34,51,3.88,3.86,0,55,55
2018-12-08 08:08:36.0197,172.8,95.1,55,55.03,135,20.32,63,50,50,0,55,55
2018-12-08 08:08:36.2697,172.8,95.1,55,55.03,135,20.31,67,37.5,36.7,0,55,55
2018-12-08 08:08:36.5197,172.8,95.1,55,55.03,135,20.32,52,3.88,3.85,0,55,55
2018-12-08 08:08:36.7697,172.8,95.1,55,55.03,135,20.32,6,65090,37.5,3.9,55,55
2018-12-08 08:08:37.0197,172.8,95.1,55,55.03,135,20.32,7,65090,36.8,3.9,55,55
2018-12-08 08:08:37.2697,172.8,95.1,55,55.03,135,20.32,1,759.3,83.1,29.5,55,55
2018-12-08 08:08:37.5197,172.8,95.1,55,55.03,134.9,20.32,2,759,83.3,29.5,55,55
2018-12-08 08:08:37.7697,172.8,95.1,55,55.03,134.9,20.27,61,762.1,756.6,0,55,55
2018-12-08 08:08:38.0197,172.8,95.1,55,55.03,135,20.37,62,425,425,0,55,55
2018-12-08 08:08:38.2697,172.8,95.1,55,55.03,135.1,20.32,64,96.9,97.9,0,55,55
2018-12-08 08:08:38.5198,172.8,95.2,55,55.09,135,20.33,3,759.3,83.1,27.5,55,55
2018-12-08 08:08:38.7698,172.8,95.2,55,55.09,135,20.33,4,759,83.3,27.5,55,55
2018-12-08 08:08:39.0198,172.8,95.2,55,55.09,134.9,20.3,65,65090,65100,0,55,55
2018-12-08 08:08:39.2698,172.8,95.2,55,55.09,134.9,20.31,66,3310,3310,0,55,55
2018-12-08 08:08:39.5198,172.8,95.2,55,55.09,135,20.36,1,759.3,83.1,29.5,55,55
2018-12-08 08:08:39.7698,172.8,95.3,55,55.15,135,20.3,2,759,83.3,29.5,55,55
2018-12-08 08:08:40.0198,172.8,95.3,55,55.15,135,20.32,65,65090,65090,0,55,55
2018-12-08 08:08:40.2698,172.8,95.3,55,55.15,135,20.33,51,3.88,3.86,0,55,55
2018-12-08 08:08:40.5198,172.8,95.3,55,55.15,135,20.31,63,50,50,0,55,55
2018-12-08 08:08:40.7698,172.8,95.3,55.25,55.15,135,20.33,67,37.5,36.8,0,55,55
2018-12-08 08:08:41.0198,172.8,95.3,55.25,55.15,135,20.32,52,3.88,3.86,0,55,55
2018-12-08 08:08:41.2698,172.8,95.3,55.25,55.15,135,20.32,6,65080,37.5,3.9,55,55
2018-12-08 08:08:41.5198,172.8,95.3,55.25,55.15,135,20.31,7,65090,36.8,3.9,55,55
2018-12-08 08:08:41.7698,172.8,95.3,55.25,55.15,135,20.32,1,759.3,83.1,29.5,55,55
2018-12-08 08:08:42.0198,172.8,95.3,55.25,55.15,135,20.32,2,759.1,83.3,29.5,55,55
2018-12-08 08:08:42.2698,172.8,95.3,55.25,55.15,135,20.32,61,762.3,756.9,0,55,55
2018-12-08 08:08:42.5198,172.8,95.4,55.25,55.21,135,20.33,62,425,425,0,55,55
2018-12-08 08:08:42.7698,172.8,95.4,55.25,55.21,135,20.32,64,96.8,97.9,0,55,55
2018-12-08 08:08:43.0198,172.8,95.4,55.25,55.21,135,20.33,3,759.3,83.1,27.5,55,55
2018-12-08 08:08:43.2698,172.8,95.4,55.25,55.21,135,20.32,4,759.1,83.3,27.5,55,55
2018-12-08 08:08:43.5198,172.8,95.4,55.25,55.21,135,20.32,65,65070,65090,0,55,55
2018-12-08 08:08:43.7698,172.8,95.5,55.25,55.27,135,20.32,66,3320,3320,0,55,55
2018-12-08 08:08:44.0198,172.8,95.5,55.25,55.27,135,20.32,1,759.3,83.1,29.5,55,55
2018-12-08 08:08:44.2698,172.8,95.5,55.25,55.27,134.9,20.32,2,759.1,83.3,29.5,55,55
2018-12-08 08:08:44.5198,172.8,95.5,55.25,55.27,135,20.32,65,65070,65090,0,55,55
2018-12-08 08:08:44.7698,172.8,95.5,55.25,55.27,135,20.32,51,3.88,3.86,0,55,55
2018-12-08 08:08:45.0198,172.8,95.5,55.25,55.27,135,20.31,63,50,50,0,55,55
2018-12-08 08:08:45.2698,172.8,95.5,55.25,55.27,135,20.18,67,37.5,36.8,0,55,55
2018-12-08 08:08:45.5199,172.8,95.5,55.25,55.27,134.9,20.41,52,3.88,3.86,0,55,55
2018-12-08 08:08:45.7699,172.8,95.5,55.25,55.27,134.9,20.33,6,65070,37.5,3.9,55,55
2018-12-08 08:08:46.0199,172.8,95.5,55.25,55.27,135,20.31,7,65090,36.8,3.9,55,55
2018-12-08 08:08:46.2700,172.8,95.5,55.25,55.27,135,20.34,1,759.3,83.1,29.5,55,55
2018-12-08 08:08:46.5200,172.8,95.5,55.25,55.27,135,20.32,2,759.1,83.3,29.5,55,55
2018-12-08 08:08:46.7699,172.8,95.5,55.25,55.27,135,20.33,61,762.4,756.9,0,55,55
2018-12-08 08:08:47.0199,172.8,95.5,55.25,55.27,135,20.33,62,425,425,0,55,55
2018-12-08 08:08:47.2699,172.8,95.5,55.25,55.27,135,20.33,64,96.9,98,0,55,55
2018-12-08 08:08:47.5198,172.8,95.5,55.25,55.27,135,20.32,3,759.6,83,27.5,55.5,55
2018-12-08 08:08:47.7698,172.8,95.5,55.5,55.27,135,20.32,4,759.3,83.3,27.5,55.5,55
2018-12-08 08:08:48.0199,172.8,95.5,55.5,55.27,135,20.32,65,65060,65090,0,55.5,55
2018-12-08 08:08:48.2699,172.8,95.5,55.5,55.27,134.9,20.32,66,3310,3310,0,55.5,55
2018-12-08 08:08:48.5199,172.8,95.5,55.5,55.27,134.9,20.32,1,759.6,83,29.5,55.5,55
2018-12-08 08:08:48.7699,172.8,95.5,55.5,55.27,134.9,20.33,2,759.3,83.3,29.5,55.5,55
2018-12-08 08:08:49.0199,172.8,95.5,55.5,55.27,135,20.32,65,65060,65080,0,55.5,55
2018-12-08 08:08:49.2699,172.8,95.5,55.5,55.27,135,20.31,51,3.88,3.86,0,55.5,55
2018-12-08 08:08:49.5199,172.8,95.5,55.5,55.27,135,20.32,63,50,50,0,55.5,55
2018-12-08 08:08:49.7699,172.8,95.5,55.5,55.27,135,20.33,67,37.5,36.8,0,55.5,55
2018-12-08 08:08:50.0199,172.8,95.5,55.5,55.27,134.9,20.32,52,3.88,3.86,0,55.5,55
2018-12-08 08:08:50.2699,172.8,95.5,55.5,55.27,135,20.32,6,65070,37.5,3.9,55.5,55
2018-12-08 08:08:50.5198,172.8,95.7,55.5,55.38,134.9,20.32,7,65090,36.8,3.9,55.5,55
2018-12-08 08:08:50.7699,172.8,95.7,55.5,55.38,135,20.32,1,759.6,83,29.5,55.5,55
2018-12-08 08:08:51.0199,172.8,95.7,55.5,55.38,135,20.31,2,759.3,83.3,29.5,55.5,55
2018-12-08 08:08:51.2699,172.8,95.7,55.5,55.38,135,20.32,61,762.5,757.1,0,55.5,55
2018-12-08 08:08:51.5199,172.8,95.8,55.5,55.44,134.9,20.33,62,425,425,0,55.5,55
2018-12-08 08:08:51.7699,172.8,95.8,55.5,55.44,134.9,20.31,64,96.9,98,0,55.5,55
2018-12-08 08:08:52.0199,172.8,95.8,55.5,55.44,134.9,20.32,3,759.6,83,27.5,55.5,55
2018-12-08 08:08:52.2699,172.8,95.8,55.5,55.44,135,20.31,4,759.3,83.3,27.5,55.5,55
2018-12-08 08:08:52.5199,172.8,95.8,55.5,55.44,135,20.32,65,65050,65070,0,55.5,55
2018-12-08 08:08:52.7699,172.8,95.8,55.5,55.44,135,20.32,66,3300,3300,0,55.5,55
2018-12-08 08:08:53.0199,172.8,95.8,55.5,55.44,134.9,20.31,1,759.6,83,29.5,55.5,55
2018-12-08 08:08:53.2699,172.8,95.8,55.5,55.44,134.9,20.32,2,759.3,83.3,29.5,55.5,55
2018-12-08 08:08:53.5199,172.8,95.8,55.5,55.44,135,20.32,65,65060,65080,0,55.5,55
2018-12-08 08:08:53.7699,172.8,95.8,55.5,55.44,134.9,20.32,51,3.88,3.86,0,55.5,55
2018-12-08 08:08:54.0199,172.8,95.8,55.5,55.44,135,20.33,63,50,50,0,55.5,55
2018-12-08 08:08:54.2699,172.8,95.8,55.5,55.44,135,20.33,67,37.5,36.8,0,55.5,55
2018-12-08 08:08:54.5200,172.8,95.8,55.5,55.44,134.9,20.32,52,3.88,3.86,0,55.5,55
2018-12-08 08:08:54.7700,172.8,95.8,55.5,55.44,134.9,20.32,6,65060,37.5,3.9,55.5,55
2018-12-08 08:08:55.0200,172.8,95.8,55.5,55.44,134.9,20.32,7,65080,36.8,3.9,55.5,55.5
2018-12-08 08:08:55.2700,172.8,95.8,55.5,55.44,135,20.31,1,759.7,83,29.5,55.5,55.5
2018-12-08 08:08:55.5200,172.8,95.8,55.5,55.44,135,20.32,2,759.6,83.3,29.5,55.5,55.5
2018-12-08 08:08:55.7700,172.8,96,55.5,55.56,135,20.32,61,762.7,757.3,0,55.5,55.5
2018-12-08 08:08:56.0200,172.8,96,55.5,55.56,135,20.31,62,425,425,0,55.5,55.5
2018-12-08 08:08:56.2700,172.8,96,55.5,55.56,135,20.32,64,96.9,98,0,55.5,55.5
2018-12-08 08:08:56.5200,172.8,96,55.5,55.56,134.9,20.32,3,759.7,83,27.5,55.5,55.5
2018-12-08 08:08:56.7700,172.8,96,55.5,55.56,134.9,20.32,4,759.6,83.3,27.5,55.5,55.5
2018-12-08 08:08:57.0200,172.8,96,55.5,55.56,134.9,20.32,65,65060,65080,0,55.5,55.5
2018-12-08 08:08:57.2700,172.8,96,55.5,55.56,135,20.32,66,3310,3310,0,55.5,55.5
2018-12-08 08:08:57.5200,172.8,96,55.5,55.56,135,20.32,1,759.7,83,29.5,55.5,55.5
2018-12-08 08:08:57.7700,172.8,96,55.5,55.56,135,20.33,2,759.6,83.3,29.5,55.5,55.5
2018-12-08 08:08:58.0200,172.8,96,55.5,55.56,134.9,20.32,65,65080,65090,0,55.5,55.5
2018-12-08 08:08:58.2700,172.8,96,55.5,55.56,134.9,20.32,51,3.88,3.86,0,55.5,55.5
2018-12-08 08:08:58.5200,172.8,96,55.5,55.56,134.9,20.32,63,50,50,0,55.5,55.5
2018-12-08 08:08:58.7700,172.8,96,55.5,55.56,135,20.29,67,37.5,36.8,0,55.5,55.5
2018-12-08 08:08:59.0200,172.8,96,55.5,55.56,135,20.32,52,3.88,3.86,0,55.5,55.5
2018-12-08 08:08:59.2700,172.8,96,55.5,55.56,135,20.33,6,65080,37.5,3.9,55.5,55.5
2018-12-08 08:08:59.5200,172.8,96,55.5,55.56,135,20.31,7,65080,36.8,3.9,55.5,55.5
2018-12-08 08:08:59.7700,172.8,96,55.5,55.56,134.9,20.31,1,759.7,83,29.5,55.5,55.5
2018-12-08 08:09:00.0200,172.8,96,55.5,55.56,135,20.29,2,759.6,83.3,29.5,55.5,55.5
2018-12-08 08:09:00.2700,172.8,96,55.5,55.56,135,20.28,61,762.8,757.4,0,55.5,55.5
2018-12-08 08:09:00.5200,172.8,96,55.5,55.56,135,20.32,62,425,425,0,55.5,55.5
2018-12-08 08:09:00.7701,172.8,96,55.5,55.56,135,20.36,64,96.6,97.7,0,55.5,55.5
2018-12-08 08:09:01.0201,172.8,96,55.5,55.56,135,20.33,3,759.7,83,27.5,55.5,55.5
2018-12-08 08:09:01.2701,172.8,96,55.5,55.56,135,20.31,4,759.6,83.3,27.5,55.5,55.5
2018-12-08 08:09:01.5201,172.8,96,55.5,55.56,135,20.31,65,65070,65080,0,55.5,55.5
2018-12-08 08:09:01.7700,172.8,96,55.5,55.56,135,20.31,66,3310,3310,0,55.5,55.5
2018-12-08 08:09:02.0200,172.8,96,55.5,55.56,135,20.32,1,760,83,29.5,55.5,55.5
2018-12-08 08:09:02.2700,172.8,96,55.5,55.56,135,20.32,2,759.8,83.3,29.5,55.5,55.5
2018-12-08 08:09:02.5200,172.8,96.1,55.5,55.61,134.9,20.3,65,65060,65070,0,55.5,55.5
2018-12-08 08:09:02.7700,172.8,96.1,55.5,55.61,134.9,20.32,51,3.88,3.86,0,55.5,55.5
2018-12-08 08:09:03.0200,172.8,96.1,55.5,55.61,135,20.33,63,50,50,0,55.5,55.5
2018-12-08 08:09:03.2700,172.8,96.1,55.5,55.61,135,20.34,67,37.5,36.8,0,55.5,55.5
2018-12-08 08:09:03.5200,172.8,96.1,55.5,55.61,135,20.33,52,3.88,3.86,0,55.5,55.5
2018-12-08 08:09:03.7700,172.8,96.1,55.5,55.61,135,20.32,6,65070,37.5,3.9,55.5,55.5
2018-12-08 08:09:04.0200,172.8,96.1,55.5,55.61,134.9,20.32,7,65080,36.8,3.9,55.5,55.5
2018-12-08 08:09:04.2700,172.8,96.1,55.5,55.61,134.9,20.32,1,760,83,29.5,55.5,55.5
2018-12-08 08:09:04.5200,172.8,96.1,55.5,55.61,135,20.3,2,759.8,83.3,29.5,55.5,55.5
2018-12-08 08:09:04.7700,172.8,96.1,55.5,55.61,134.9,20.32,61,763,757.5,0,55.5,55.5
2018-12-08 08:09:05.0200,172.8,96.1,55.5,55.61,135,20.32,62,425,425,0,55.5,55.5
2018-12-08 08:09:05.2700,172.8,96.1,55.5,55.61,135,20.33,64,96.8,97.9,0,55.5,55.5
2018-12-08 08:09:05.5200,172.8,96.1,55.5,55.61,135,20.32,3,760,83,27.5,55.5,55.5
2018-12-08 08:09:05.7700,172.8,96.1,55.5,55.61,135,20.32,4,759.8,83.3,27.5,55.5,55.5
2018-12-08 08:09:06.0200,172.8,96.1,55.5,55.61,135,20.32,65,65070,65080,0,55.5,55.5
2018-12-08 08:09:06.2701,172.8,96.1,55.5,55.61,135,20.32,66,3310,3310,0,55.5,55.5
2018-12-08 08:09:06.5201,172.8,96.2,55.75,55.67,135,20.32,1,760,83,29.5,55.5,55.5
2018-12-08 08:09:06.7701,172.8,96.2,55.75,55.67,135,20.33,2,759.8,83.3,29.5,55.5,55.5
2018-12-08 08:09:07.0201,172.8,96.2,55.75,55.67,135,20.32,65,65080,65080,0,55.5,55.5
2018-12-08 08:09:07.2701,172.8,96.2,55.75,55.67,135,20.31,51,3.88,3.86,0,55.5,55.5
2018-12-08 08:09:07.5201,172.8,96.2,55.75,55.67,135,20.3,63,50,50,0,55.5,55.5
2018-12-08 08:09:07.7701,172.8,96.3,55.75,55.73,135,20.27,67,37.5,36.8,0,55.5,55.5
2018-12-08 08:09:08.0201,172.8,96.3,55.75,55.73,135,20.33,52,3.88,3.86,0,55.5,55.5
2018-12-08 08:09:08.2701,172.8,96.3,55.75,55.73,135,20.3,6,65070,37.5,3.9,55.5,55.5
2018-12-08 08:09:08.5201,172.8,96.3,55.75,55.73,135,20.31,7,65080,36.8,3.9,55.5,55.5
2018-12-08 08:09:08.7701,172.8,96.3,55.75,55.73,135,20.32,1,760,83,29.5,55.5,55.5
2018-12-08 08:09:09.0201,172.8,96.3,55.75,55.73,134.9,20.31,2,759.8,83.3,29.5,55.5,55.5
2018-12-08 08:09:09.2702,172.8,96.3,55.75,55.73,135,20.32,61,763.1,757.6,0,56,55.5
2018-12-08 08:09:09.5202,172.8,96.3,55.75,55.73,134.9,20.32,62,425,425,0,56,55.5
2018-12-08 08:09:09.7702,172.8,96.3,55.75,55.73,135,20.33,64,96.9,97.9,0,56,55.5
2018-12-08 08:09:10.0201,172.8,96.3,55.75,55.73,135,20.33,3,760.2,83,27.5,56,55.5
2018-12-08 08:09:10.2701,172.8,96.3,55.75,55.73,135,20.3,4,759.9,83.3,27.5,56,55.5
2018-12-08 08:09:10.5201,172.8,96.3,55.75,55.73,135,20.33,65,65070,65090,0,56,55.5
2018-12-08 08:09:10.7701,172.8,96.3,55.75,55.73,135,20.32,66,3310,3310,0,56,55.5
2018-12-08 08:09:11.0201,172.8,96.3,55.75,55.73,134.9,20.32,1,760.2,83,29.5,56,55.5
2018-12-08 08:09:11.2701,172.8,96.3,55.75,55.73,135,20.3,2,759.9,83.3,29.5,56,55.5
2018-12-08 08:09:11.5201,172.8,96.3,55.75,55.73,135,20.31,65,65060,65090,0,56,55.5
2018-12-08 08:09:11.7701,172.8,96.3,55.75,55.73,135,20.32,51,3.88,3.86,0,56,55.5
2018-12-08 08:09:12.0202,172.8,96.3,55.75,55.73,135,20.32,63,50,50,0,56,55.5
2018-12-08 08:09:12.2702,172.8,96.3,55.75,55.73,135,20.32,67,37.5,36.8,0,56,55.5
2018-12-08 08:09:12.5202,172.8,96.3,55.75,55.73,135,20.32,52,3.88,3.86,0,56,55.5
2018-12-08 08:09:12.7701,172.8,96.3,55.75,55.73,135,20.31,6,65070,37.5,3.9,56,55.5
2018-12-08 08:09:13.0201,172.8,96.3,55.75,55.73,135,20.32,7,65100,36.8,3.9,56,55.5
2018-12-08 08:09:13.2701,172.8,96.3,55.75,55.73,135,20.32,1,760.2,83,29.5,56,55.5
2018-12-08 08:09:13.5201,172.8,96.3,55.75,55.73,135,20.32,2,759.9,83.3,29.5,56,55.5
2018-12-08 08:09:13.7701,172.8,96.3,56,55.73,135,20.29,61,763.2,757.8,0,56,55.5
2018-12-08 08:09:14.0201,172.8,96.3,56,55.73,135,20.32,62,425,425,0,56,55.5
2018-12-08 08:09:14.2702,172.8,96.3,56,55.73,135,20.32,64,96.7,97.8,0,56,55.5
2018-12-08 08:09:14.5202,172.8,96.4,56,55.79,135,20.32,3,760.2,83,27.5,56,55.5
2018-12-08 08:09:14.7702,172.8,96.4,56,55.79,135,20.33,4,759.9,83.3,27.5,56,55.5
2018-12-08 08:09:15.0202,172.8,96.4,56,55.79,135,20.33,65,65060,65090,0,56,55.5
2018-12-08 08:09:15.2702,172.8,96.4,56,55.79,134.9,20.32,66,3290,3290,0,56,55.5
2018-12-08 08:09:15.5202,172.8,96.4,56,55.79,134.9,20.33,1,760.2,83,29.5,56,55.5
2018-12-08 08:09:15.7702,172.8,96.4,56,55.79,134.9,20.32,2,759.9,83.3,29.5,56,55.5
2018-12-08 08:09:16.0202,172.8,96.4,56,55.79,135,20.32,65,65070,65090,0,56,55.5
2018-12-08 08:09:16.2702,172.8,96.4,56,55.79,135,20.32,51,3.88,3.86,0,56,55.5
2018-12-08 08:09:16.5202,172.8,96.4,56,55.79,135,20.32,63,50,50,0,56,56
2018-12-08 08:09:16.7702,172.8,96.5,56,55.84,135,20.31,67,37.5,36.8,0,56,56
2018-12-08 08:09:17.0202,172.8,96.5,56,55.84,134.9,20.32,52,3.89,3.86,0,56,56
2018-12-08 08:09:17.2702,172.8,96.5,56,55.84,134.9,20.32,6,65060,37.5,3.9,56,56
2018-12-08 08:09:17.5202,172.8,96.5,56,55.84,134.9,20.32,7,65080,36.8,3.9,56,56
2018-12-08 08:09:17.7702,172.8,96.5,56,55.84,135,20.33,1,760.4,83,29.5,56,56
2018-12-08 08:09:18.0202,172.8,96.5,56,55.84,135.1,20.32,2,760.2,83.3,29.5,56,56
2018-12-08 08:09:18.2702,172.8,96.5,56,55.84,135,20.31,61,763.3,757.9,0,56,56
2018-12-08 08:09:18.5202,172.8,96.6,56,55.9,134.9,20.32,62,425,425,0,56,56
2018-12-08 08:09:18.7702,172.8,96.6,56,55.9,134.9,20.33,64,96.7,97.8,0,56,56
2018-12-08 08:09:19.0202,172.8,96.6,56,55.9,134.9,20.33,3,760.4,83,27.5,56,56
2018-12-08 08:09:19.2702,172.8,96.6,56,55.9,135,20.32,4,760.2,83.3,27.5,56,56
2018-12-08 08:09:19.5202,172.8,96.6,56,55.9,135,20.32,65,65060,65080,0,56,56
2018-12-08 08:09:19.7702,172.8,96.7,56,55.96,135,20.32,66,3300,3300,0,56,56
2018-12-08 08:09:20.0202,172.8,96.7,56,55.96,135,20.32,1,760.4,83,29.5,56,56
2018-12-08 08:09:20.2702,172.8,96.7,56,55.96,135,20.31,2,760.2,83.3,29.5,56,56
2018-12-08 08:09:20.5203,172.8,96.7,56,55.96,135,20.32,65,65060,65070,0,56,56
2018-12-08 08:09:20.7703,172.8,96.7,56,55.96,135,20.32,51,3.89,3.86,0,56,56
2018-12-08 08:09:21.0202,172.8,96.7,56,55.96,135,20.32,63,50,50,0,56,56
2018-12-08 08:09:21.2702,172.8,96.7,56,55.96,135,20.32,67,37.5,36.8,0,56,56
2018-12-08 08:09:21.5202,172.8,96.7,56,55.96,134.9,20.33,52,3.89,3.86,0,56,56
2018-12-08 08:09:21.7702,172.8,96.7,56,55.96,134.9,20.32,6,65060,37.5,3.9,56,56
2018-12-08 08:09:22.0202,172.8,96.7,56,55.96,134.9,20.32,7,65070,36.8,3.9,56,56
2018-12-08 08:09:22.2702,172.8,96.7,56,55.96,135,20.32,1,760.4,83,29.5,56,56
2018-12-08 08:09:22.5202,172.8,96.7,56,55.96,135,20.35,2,760.2,83.3,29.5,56,56
2018-12-08 08:09:22.7702,172.8,96.7,56,55.96,135,20.32,61,763.4,758,0,56,56
2018-12-08 08:09:23.0202,172.8,96.7,56,55.96,134.9,20.29,62,425,425,0,56,56
2018-12-08 08:09:23.2703,172.8,96.7,56,55.96,134.9,20.33,64,96.8,97.8,0,56,56
2018-12-08 08:09:23.5203,172.8,96.7,56,55.96,134.9,20.31,3,760.4,83,27.5,56,56
2018-12-08 08:09:23.7703,172.8,96.7,56,55.96,134.9,20.31,4,760.4,83.3,27.5,56,56
2018-12-08 08:09:24.0203,172.8,96.7,56,55.96,135,20.32,65,65070,65080,0,56,56
2018-12-08 08:09:24.2703,172.8,96.7,56,55.96,135,20.33,66,3310,3310,0,56,56
2018-12-08 08:09:24.5203,172.8,96.7,56,55.96,135,20.31,1,760.7,83,29.5,56,56
2018-12-08 08:09:24.7702,172.8,96.7,56,55.96,135,20.33,2,760.4,83.3,29.5,56,56
2018-12-08 08:09:25.0202,172.8,96.7,56,55.96,134.9,20.32,65,65060,65070,0,56,56
2018-12-08 08:09:25.2702,172.8,96.7,56,55.96,134.9,20.33,51,3.89,3.86,0,56,56
2018-12-08 08:09:25.5202,172.8,96.7,56,55.96,135,20.32,63,50,50,0,56,56
2018-12-08 08:09:25.7702,172.8,96.7,56,55.96,135,20.29,67,37.5,36.8,0,56,56
2018-12-08 08:09:26.0202,172.8,96.7,56,55.96,135,20.33,52,3.89,3.86,0,56,56
2018-12-08 08:09:26.2702,172.8,96.7,56,55.96,135,20.3,6,65070,37.5,3.9,56,56
2018-12-08 08:09:26.5203,172.8,96.7,56,55.96,135,20.31,7,65070,36.8,3.9,56,56
2018-12-08 08:09:26.7703,172.8,96.7,56,55.96,135,20.29,1,760.7,83,29.5,56,56
2018-12-08 08:09:27.0203,172.8,96.7,56,55.96,135,20.27,2,760.4,83.3,29.5,56,56
2018-12-08 08:09:27.2703,172.8,96.7,56,55.96,135,20.34,61,763.5,758.1,0,56,56
2018-12-08 08:09:27.5203,172.8,96.8,56,56.02,135,20.32,62,425,425,0,56,56
2018-12-08 08:09:27.7703,172.8,96.8,56,56.02,134.9,20.28,64,96.9,97.9,0,56,56
2018-12-08 08:09:28.0203,172.8,96.8,56,56.02,134.9,20.34,3,760.7,83,27.5,56,56
2018-12-08 08:09:28.2703,172.8,96.8,56,56.02,135,20.33,4,760.4,83.3,27.5,56,56
2018-12-08 08:09:28.5203,172.8,96.8,56,56.02,135,20.33,65,65060,65070,0,56,56
2018-12-08 08:09:28.7703,172.8,96.9,56,56.08,135,20.31,66,3310,3310,0,56,56
2018-12-08 08:09:29.0203,172.8,96.9,56,56.08,134.9,20.31,1,760.7,83,29.5,56,56
2018-12-08 08:09:29.2703,172.8,96.9,56,56.08,134.9,20.33,2,760.4,83.3,29.5,56,56
2018-12-08 08:09:29.5203,172.8,96.9,56,56.08,134.9,20.32,65,65070,65080,0,56,56
2018-12-08 08:09:29.7703,172.8,96.9,56,56.08,134.9,20.32,51,3.89,3.86,0,56,56
2018-12-08 08:09:30.0203,172.8,96.9,56,56.08,134.9,20.31,63,50,50,0,56,56
2018-12-08 08:09:30.2703,172.8,96.9,56,56.08,135,20.31,67,37.5,36.8,0,56,56
2018-12-08 08:09:30.5203,172.8,97,56,56.13,135,20.32,52,3.89,3.86,0,56,56
2018-12-08 08:09:30.7702,172.8,97,56,56.13,135,20.33,6,65070,37.5,3.9,56,56
2018-12-08 08:09:31.0202,172.8,97,56,56.13,134.9,20.32,7,65080,36.8,3.9,56,56
2018-12-08 08:09:31.2703,172.8,97,56,56.13,135,20.33,1,761,83,29.5,56,56
2018-12-08 08:09:31.5203,172.8,97,56,56.13,135,20.33,2,760.6,83.2,29.5,56,56
2018-12-08 08:09:31.7703,172.8,97,56,56.13,135,20.32,61,763.8,758.2,0,56,56
2018-12-08 08:09:32.0203,172.8,97,56,56.13,135,20.32,62,425,425,0,56,56
2018-12-08 08:09:32.2703,172.8,97,56,56.13,135,20.32,64,96.9,97.8,0,56,56
2018-12-08 08:09:32.5203,172.8,97.1,56.25,56.19,135,20.32,3,761,83,27.5,56,56
2018-12-08 08:09:32.7703,172.8,97.1,56.25,56.19,134.9,20.32,4,760.6,83.2,27.5,56,56
2018-12-08 08:09:33.0203,172.8,97.1,56.25,56.19,135,20.33,65,65070,65080,0,56,56
2018-12-08 08:09:33.2703,172.8,97.1,56.25,56.19,135,20.32,66,3310,3310,0,56,56
2018-12-08 08:09:33.5203,172.8,97.1,56.25,56.19,135,20.31,1,761,83,29.5,56,56
2018-12-08 08:09:33.7703,172.8,97.1,56.25,56.19,135,20.32,2,760.6,83.2,29.5,56,56
2018-12-08 08:09:34.0203,172.8,97.1,56.25,56.19,135,20.32,65,65060,65070,0,56,56
2018-12-08 08:09:34.2703,172.8,97.1,56.25,56.19,135,20.32,51,3.89,3.86,0,56,56
2018-12-08 08:09:34.5203,172.8,97.1,56.25,56.19,134.9,20.32,63,50,50,0,56,56
2018-12-08 08:09:34.7703,172.8,97.1,56.25,56.19,135,20.32,67,37.5,36.8,0,56,56
2018-12-08 08:09:35.0204,172.8,97.1,56.25,56.19,135,20.32,52,3.89,3.86,0,56,56
2018-12-08 08:09:35.2704,172.8,97.1,56.25,56.19,135,20.32,6,65060,37.5,3.9,56,56
2018-12-08 08:09:35.5204,172.8,97.1,56.25,56.19,135,20.32,7,65070,36.8,3.9,56,56
2018-12-08 08:09:35.7704,172.8,97.1,56.25,56.19,134.9,20.32,1,761,83,29.5,56,56
2018-12-08 08:09:36.0204,172.8,97.1,56.25,56.19,135,20.32,2,760.6,83.2,29.5,56,56
2018-12-08 08:09:36.2704,172.8,97.1,56.25,56.19,134.9,20.32,61,763.9,758.4,0,56,56
2018-12-08 08:09:36.5204,172.8,97.1,56.25,56.19,135,20.32,62,425,425,0,56,56
2018-12-08 08:09:36.7704,172.8,97.1,56.25,56.19,135,20.32,64,96.9,97.9,0,56,56
2018-12-08 08:09:37.0204,172.8,97.1,56.25,56.19,135,20.32,3,761,83,27.5,56,56
2018-12-08 08:09:37.2704,172.8,97.1,56.25,56.19,135,20.32,4,760.6,83.2,27.5,56,56
2018-12-08 08:09:37.5204,172.8,97.1,56.25,56.19,135,20.32,65,65060,65080,0,56,56
2018-12-08 08:09:37.7704,172.8,97.1,56.25,56.19,134.9,20.33,66,3310,3310,0,56,56
2018-12-08 08:09:38.0204,172.8,97.1,56.25,56.19,135,20.32,1,761,83,29.5,56,56
2018-12-08 08:09:38.2704,172.8,97.1,56.25,56.19,135,20.32,2,760.6,83.2,29.5,56.5,56
2018-12-08 08:09:38.5204,172.8,97.1,56.25,56.19,134.9,20.32,65,65050,65080,0,56.5,56
2018-12-08 08:09:38.7704,172.8,97.1,56.25,56.19,135,20.32,51,3.89,3.87,0,56.5,56
2018-12-08 08:09:39.0204,172.8,97.1,56.25,56.19,135,20.33,63,50,50,0,56.5,56
2018-12-08 08:09:39.2704,172.8,97.1,56.25,56.19,135,20.32,67,37.5,36.8,0,56.5,56
2018-12-08 08:09:39.5204,172.8,97.2,56.25,56.25,135,20.32,52,3.89,3.86,0,56.5,56
2018-12-08 08:09:39.7704,172.8,97.2,56.25,56.25,135,20.32,6,65050,37.5,3.9,56.5,56
2018-12-08 08:09:40.0204,172.8,97.2,56.25,56.25,135,20.32,7,65090,36.8,3.9,56.5,56
2018-12-08 08:09:40.2704,172.8,97.2,56.25,56.25,135,20.32,1,761,83,29.5,56.5,56
2018-12-08 08:09:40.5204,172.8,97.2,56.25,56.25,135,20.32,2,761,83,29.5,56.5,56
2018-12-08 08:09:40.7704,172.8,97.3,56.5,56.31,134.9,20.32,61,764,758.4,0,56.5,56
2018-12-08 08:09:41.0204,172.8,97.3,56.5,56.31,135,20.32,62,425,425,0,56.5,56
2018-12-08 08:09:41.2704,172.8,97.3,56.5,56.31,135,20.31,64,96.7,97.7,0,56.5,56
2018-12-08 08:09:41.5204,172.8,97.3,56.5,56.31,135,20.32,3,761,83,27.5,56.5,56
2018-12-08 08:09:41.7705,172.8,97.3,56.5,56.31,135,20.32,4,761,83,27.5,56.5,56
2018-12-08 08:09:42.0205,172.8,97.3,56.5,56.31,135,20.32,65,65050,65080,0,56.5,56
2018-12-08 08:09:42.2705,172.8,97.3,56.5,56.31,134.9,20.32,66,3310,3310,0,56.5,56
2018-12-08 08:09:42.5205,172.8,97.4,56.5,56.37,134.9,20.32,1,761,83,29.5,56.5,56
2018-12-08 08:09:42.7705,172.8,97.4,56.5,56.37,135,20.32,2,761,83,29.5,56.5,56
2018-12-08 08:09:43.0205,172.8,97.4,56.5,56.37,135,20.33,65,65060,65080,0,56.5,56
2018-12-08 08:09:43.2705,172.8,97.4,56.5,56.37,135,20.33,51,3.89,3.87,0,56.5,56
2018-12-08 08:09:43.5205,172.8,97.4,56.5,56.37,135,20.3,63,50,50,0,56.5,56
2018-12-08 08:09:43.7705,172.8,97.4,56.5,56.37,135,20.32,67,37.5,36.8,0,56.5,56
2018-12-08 08:09:44.0205,172.8,97.4,56.5,56.37,134.9,20.32,52,3.89,3.86,0,56.5,56
2018-12-08 08:09:44.2705,172.8,97.4,56.5,56.37,134.9,20.32,6,65050,37.5,3.9,56.5,56
2018-12-08 08:09:44.5205,172.8,97.4,56.5,56.37,135,20.32,7,65080,36.8,3.9,56.5,56
2018-12-08 08:09:44.7705,172.8,97.5,56.5,56.42,135,20.33,1,761,83,29.5,56.5,56
2018-12-08 08:09:45.0205,172.8,97.5,56.5,56.42,135,20.32,2,761,83,29.5,56.5,56
2018-12-08 08:09:45.2705,172.8,97.5,56.5,56.42,135,20.32,61,764.1,758.7,0,56.5,56
2018-12-08 08:09:45.5205,172.8,97.5,56.5,56.42,134.9,20.32,62,425,425,0,56.5,56
2018-12-08 08:09:45.7705,172.8,97.5,56.5,56.42,134.9,20.32,64,96.7,97.8,0,56.5,56.5
2018-12-08 08:09:46.0205,172.8,97.5,56.5,56.42,135,20.32,3,761.4,83,27.5,56.5,56.5
2018-12-08 08:09:46.2705,172.8,97.5,56.5,56.42,135,20.32,4,761.1,83,27.5,56.5,56.5
2018-12-08 08:09:46.5205,172.8,97.5,56.5,56.42,135,20.32,65,65070,65090,0,56.5,56.5
2018-12-08 08:09:46.7705,172.8,97.5,56.5,56.42,135,20.32,66,3300,3300,0,56.5,56.5
2018-12-08 08:09:47.0205,172.8,97.5,56.5,56.42,135,20.32,1,761.4,83,29.5,56.5,56.5
2018-12-08 08:09:47.2704,172.8,97.5,56.5,56.42,135,20.31,2,761.1,83,29.5,56.5,56.5
2018-12-08 08:09:47.5204,172.8,97.5,56.5,56.42,135,20.32,65,65060,65080,0,56.5,56.5
2018-12-08 08:09:47.7704,172.8,97.5,56.5,56.42,135,20.31,51,3.89,3.87,0,56.5,56.5
2018-12-08 08:09:48.0204,172.8,97.5,56.5,56.42,135,20.33,63,50,50,0,56.5,56.5
2018-12-08 08:09:48.2705,172.8,97.5,56.5,56.42,135,20.38,67,37.5,36.8,0,56.5,56.5
2018-12-08 08:09:48.5205,172.8,97.5,56.5,56.42,134.9,20.33,52,3.89,3.86,0,56.5,56.5
2018-12-08 08:09:48.7705,172.8,97.5,56.5,56.42,134.9,20.32,6,65060,37.5,3.9,56.5,56.5
2018-12-08 08:09:49.0205,172.8,97.5,56.5,56.42,135,20.3,7,65080,36.8,3.9,56.5,56.5
2018-12-08 08:09:49.2705,172.8,97.5,56.5,56.42,135,20.32,1,761.4,83,29.5,56.5,56.5
2018-12-08 08:09:49.5205,172.8,97.5,56.5,56.42,135,20.33,2,761.1,83,29.5,56.5,56.5
2018-12-08 08:09:49.7705,172.8,97.5,56.5,56.42,135,20.33,61,764.1,758.8,0,56.5,56.5
2018-12-08 08:09:50.0205,172.8,97.5,56.5,56.42,134.9,20.33,62,425,425,0,56.5,56.5
2018-12-08 08:09:50.2705,172.8,97.5,56.5,56.42,134.9,20.32,64,96.9,97.9,0,56.5,56.5
2018-12-08 08:09:50.5205,172.8,97.5,56.5,56.42,135,20.32,3,761.4,83,27.5,56.5,56.5
2018-12-08 08:09:50.7705,172.8,97.5,56.5,56.42,135,20.32,4,761.1,83,27.5,56.5,56.5
2018-12-08 08:09:51.0205,172.8,97.5,56.5,56.42,135,20.32,65,65070,65080,0,56.5,56.5
2018-12-08 08:09:51.2705,172.8,97.5,56.5,56.42,135,20.32,66,3300,3300,0,56.5,56.5
2018-12-08 08:09:51.5206,172.8,97.7,56.5,56.54,135,20.32,1,761.4,83,29.5,56.5,56.5
2018-12-08 08:09:51.7706,172.8,97.7,56.5,56.54,134.9,20.31,2,761.1,83,29.5,56.5,56.5
2018-12-08 08:09:52.0206,172.8,97.7,56.5,56.54,134.9,20.3,65,65070,65080,0,56.5,56.5
2018-12-08 08:09:52.2706,172.8,97.7,56.5,56.54,134.9,20.32,51,3.89,3.87,0,56.5,56.5
2018-12-08 08:09:52.5206,172.8,97.7,56.5,56.54,135,20.32,63,50,50,0,56.5,56.5
2018-12-08 08:09:52.7706,172.8,97.8,56.5,56.6,135,20.31,67,37.5,36.8,0,56.5,56.5
2018-12-08 08:09:53.0206,172.8,97.8,56.5,56.6,135,20.32,52,3.89,3.87,0,56.5,56.5
2018-12-08 08:09:53.2706,172.8,97.8,56.5,56.6,135,20.32,6,65060,37.5,3.9,56.5,56.5
2018-12-08 08:09:53.5206,172.8,97.8,56.5,56.6,135,20.32,7,65080,36.8,3.9,56.5,56.5
2018-12-08 08:09:53.7706,172.8,97.8,56.5,56.6,135,20.31,1,761.6,83,29.5,56.5,56.5
2018-12-08 08:09:54.0206,172.8,97.8,56.5,56.6,135,20.32,2,761.2,83,29.5,56.5,56.5
2018-12-08 08:09:54.2706,172.8,97.8,56.5,56.6,135,20.32,61,764.4,758.9,0,56.5,56.5
2018-12-08 08:09:54.5206,172.8,97.8,56.5,56.6,135,20.32,62,425,425,0,56.5,56.5
2018-12-08 08:09:54.7706,172.8,97.8,56.5,56.6,135,20.32,64,96.8,97.8,0,56.5,56.5
2018-12-08 08:09:55.0206,172.8,97.8,56.5,56.6,135,20.32,3,761.6,83,27.5,56.5,56.5
2018-12-08 08:09:55.2706,172.8,97.8,56.5,56.6,135,20.32,4,761.2,83,27.5,56.5,56.5
2018-12-08 08:09:55.5205,172.8,97.8,56.5,56.6,135,20.32,65,65070,65080,0,56.5,56.5
2018-12-08 08:09:55.7705,172.8,97.8,56.5,56.6,135,20.32,66,3310,3310,0,56.5,56.5
2018-12-08 08:09:56.0205,172.8,97.8,56.5,56.6,135,20.32,1,761.6,83,29.5,56.5,56.5
2018-12-08 08:09:56.2705,172.8,97.8,56.5,56.6,134.9,20.31,2,761.2,83,29.5,56.5,56.5
2018-12-08 08:09:56.5206,172.8,97.8,56.5,56.6,135,20.32,65,65080,65090,0,56.5,56.5
2018-12-08 08:09:56.7706,172.8,98,56.5,56.71,134.9,20.32,51,3.89,3.87,0,56.5,56.5
2018-12-08 08:09:57.0206,172.8,98,56.5,56.71,135,20.32,63,50,50,0,56.5,56.5
2018-12-08 08:09:57.2706,172.8,98,56.5,56.71,135,20.32,67,37.5,36.8,0,56.5,56.5
2018-12-08 08:09:57.5206,172.8,98,56.5,56.71,135,20.32,52,3.89,3.87,0,56.5,56.5
2018-12-08 08:09:57.7706,172.8,98,56.5,56.71,135,20.3,6,65080,37.5,3.9,56.5,56.5
2018-12-08 08:09:58.0206,172.8,98,56.5,56.71,135,20.32,7,65080,36.8,3.9,56.5,56.5
2018-12-08 08:09:58.2706,172.8,98,56.5,56.71,134.9,20.31,1,761.6,83,29.5,56.5,56.5
2018-12-08 08:09:58.5206,172.8,98,56.75,56.71,135,20.32,2,761.2,83,29.5,56.5,56.5
2018-12-08 08:09:58.7706,172.8,98,56.75,56.71,135,20.32,61,764.4,759,0,56.5,56.5
2018-12-08 08:09:59.0206,172.8,98,56.75,56.71,135,20.32,62,425,425,0,56.5,56.5
2018-12-08 08:09:59.2706,172.8,98,56.75,56.71,135,20.32,64,96.9,97.9,0,56.5,56.5
2018-12-08 08:09:59.5206,172.8,98,56.75,56.71,135,20.32,3,761.6,83,27.5,56.5,56.5
2018-12-08 08:09:59.7706,172.8,98,56.75,56.71,135,20.33,4,761.2,83,27.5,56.5,56.5
2018-12-08 08:10:00.0206,172.8,98,56.75,56.71,134.9,20.32,65,65070,65080,0,56.5,56.5
2018-12-08 08:10:00.2706,172.8,98,56.75,56.71,135,20.33,66,3310,3310,0,57,56.5
2018-12-08 08:10:00.5206,172.8,98,56.75,56.71,135,20.32,1,761.8,83,29.5,57,56.5
2018-12-08 08:10:00.7706,172.8,98,56.75,56.71,135,20.32,2,761.5,83,29.5,57,56.5
2018-12-08 08:10:01.0206,172.8,98,56.75,56.71,135,20.32,65,65060,65080,0,57,56.5
2018-12-08 08:10:01.2707,172.8,98,56.75,56.71,134.9,20.32,51,3.9,3.87,0,57,56.5
2018-12-08 08:10:01.5207,172.8,98,56.75,56.71,134.9,20.32,63,50,50,0,57,56.5
2018-12-08 08:10:01.7706,172.8,98,56.75,56.71,135,20.32,67,37.5,36.8,0,57,56.5
2018-12-08 08:10:02.0206,172.8,98,56.75,56.71,135,20.32,52,3.89,3.87,0,57,56.5
2018-12-08 08:10:02.2706,172.8,98,56.75,56.71,135,20.32,6,65070,37.5,3.9,57,56.5
2018-12-08 08:10:02.5206,172.8,98,56.75,56.71,135,20.32,7,65090,36.8,3.9,57,56.5
2018-12-08 08:10:02.7706,172.8,98,56.75,56.71,134.9,20.32,1,761.8,83,29.5,57,56.5
2018-12-08 08:10:03.0206,172.8,98,56.75,56.71,135,20.32,2,761.5,83,29.5,57,56.5
2018-12-08 08:10:03.2706,172.8,98,56.75,56.71,135,20.32,61,764.5,759.2,0,57,56.5
2018-12-08 08:10:03.5206,172.8,98,56.75,56.71,135,20.32,62,425,425,0,57,56.5
2018-12-08 08:10:03.7707,172.8,98.1,56.75,56.77,135,20.32,64,96.7,97.7,0,57,56.5
2018-12-08 08:10:04.0207,172.8,98.1,56.75,56.77,135,20.29,3,761.8,83,27.5,57,56.5
2018-12-08 08:10:04.2707,172.8,98.1,56.75,56.77,134.9,20.32,4,761.5,83,27.5,57,56.5
2018-12-08 08:10:04.5207,172.8,98.1,56.75,56.77,134.9,20.32,65,65060,65090,0,57,56.5
2018-12-08 08:10:04.7707,172.8,98.1,56.75,56.77,134.9,20.33,66,3300,3300,0,57,56.5
2018-12-08 08:10:05.0206,172.8,98.1,56.75,56.77,135,20.32,1,761.8,83,29.5,57,56.5
2018-12-08 08:10:05.2706,172.8,98.1,56.75,56.77,135,20.32,2,761.5,83,29.5,57,56.5
2018-12-08 08:10:05.5206,172.8,98.1,56.75,56.77,135,20.32,65,65060,65090,0,57,56.5
2018-12-08 08:10:05.7706,172.8,98.1,56.75,56.77,134.9,20.32,51,3.9,3.87,0,57,56.5
2018-12-08 08:10:06.0206,172.8,98.1,56.75,56.77,134.9,20.33,63,50,50,0,57,56.5
2018-12-08 08:10:06.2707,172.8,98.1,56.75,56.77,134.9,20.32,67,37.5,36.8,0,57,56.5
2018-12-08 08:10:06.5207,172.8,98.1,56.75,56.77,134.9,20.31,52,3.89,3.87,0,57,56.5
2018-12-08 08:10:06.7707,172.8,98.2,57,56.83,135,20.32,6,65060,37.5,3.9,57,56.5
2018-12-08 08:10:07.0206,172.8,98.2,57,56.83,135,20.32,7,65090,36.8,3.9,57,56.5
2018-12-08 08:10:07.2706,172.8,98.2,57,56.83,135,20.32,1,761.8,83,29.5,57,56.5
2018-12-08 08:10:07.5206,172.8,98.2,57,56.83,134.9,20.32,2,761.7,83,29.5,57,57
2018-12-08 08:10:07.7706,172.8,98.2,57,56.83,135,20.32,61,764.8,759.3,0,57,57
2018-12-08 08:10:08.0206,172.8,98.2,57,56.83,135,20.32,62,425,425,0,57,57
2018-12-08 08:10:08.2706,172.8,98.2,57,56.83,135,20.32,64,96.6,97.7,0,57,57
2018-12-08 08:10:08.5207,172.8,98.3,57,56.89,135,20.31,3,761.9,82.7,27.5,57,57
2018-12-08 08:10:08.7707,172.8,98.3,57,56.89,135,20.33,4,761.7,83,27.5,57,57
2018-12-08 08:10:09.0207,172.8,98.3,57,56.89,135,20.32,65,65050,65080,0,57,57
2018-12-08 08:10:09.2707,172.8,98.3,57,56.89,134.9,20.32,66,3320,3320,0,57,57
2018-12-08 08:10:09.5207,172.8,98.3,57,56.89,135,20.32,1,761.9,82.7,29.5,57,57
2018-12-08 08:10:09.7707,172.8,98.3,57,56.89,135,20.32,2,761.7,83,29.5,57,57
2018-12-08 08:10:10.0207,172.8,98.3,57,56.89,135,20.32,65,65060,65080,0,57,57
2018-12-08 08:10:10.2707,172.8,98.3,57,56.89,135,20.31,51,3.89,3.87,0,57,57
2018-12-08 08:10:10.5207,172.8,98.3,57,56.89,134.9,20.33,63,50,50,0,57,57
2018-12-08 08:10:10.7707,172.8,98.3,57,56.89,134.9,20.31,67,37.5,36.8,0,57,57
2018-12-08 08:10:11.0207,172.8,98.3,57,56.89,134.9,20.32,52,3.89,3.87,0,57,57
2018-12-08 08:10:11.2707,172.8,98.3,57,56.89,135,20.32,6,65060,37.5,3.9,57,57
2018-12-08 08:10:11.5207,172.8,98.3,57,56.89,135,20.32,7,65080,36.8,3.9,57,57
2018-12-08 08:10:11.7707,172.8,98.3,57,56.89,135,20.12,1,761.9,82.7,29.5,57,57
2018-12-08 08:10:12.0207,172.8,98.3,57,56.89,134.9,20.14,2,761.7,83,29.5,57,57
2018-12-08 08:10:12.2707,172.8,98.3,57,56.89,134.9,20.12,61,764.9,759.4,0,57,57
2018-12-08 08:10:12.5207,172.8,98.3,57,56.89,134.9,20.13,62,425,425,0,57,57
2018-12-08 08:10:12.7707,172.8,98.3,57,56.89,134.9,20.02,64,96.8,97.8,0,57,57
2018-12-08 08:10:13.0207,172.8,98.3,57,56.89,135,20.17,3,761.9,82.7,27.5,57,57
2018-12-08 08:10:13.2708,172.8,98.3,57,56.89,135,20.14,4,761.7,83,27.5,57,57
2018-12-08 08:10:13.5208,172.8,98.3,57,56.89,135,20.11,65,65060,65080,0,57,57
2018-12-08 08:10:13.7708,172.8,98.3,57,56.89,134.9,20.11,66,3320,3320,0,57,57
2018-12-08 08:10:14.0208,172.8,98.3,57,56.89,134.9,20.12,1,761.9,82.7,29.5,57,57
2018-12-08 08:10:14.2708,172.8,98.3,57,56.89,134.9,20.13,2,761.7,83,29.5,57,57
2018-12-08 08:10:14.5207,172.8,98.3,57,56.89,135,20.12,65,65070,65090,0,57,57
2018-12-08 08:10:14.7707,172.8,98.3,57,56.89,135,20.13,51,3.9,3.87,0,57,57
2018-12-08 08:10:15.0208,172.8,98.3,57,56.89,135,20.1,63,50,50,0,57,57
2018-12-08 08:10:15.2708,172.8,98.3,57,56.89,135,20.12,67,37.5,36.8,0,57,57
2018-12-08 08:10:15.5208,172.8,98.3,57,56.89,134.9,20.12,52,3.9,3.87,0,57,57
2018-12-08 08:10:15.7708,172.8,98.3,57,56.89,134.9,20.12,6,65070,37.5,3.9,57,57
2018-12-08 08:10:16.0208,172.8,98.3,57,56.89,135,20.12,7,65080,36.8,3.9,57,57
2018-12-08 08:10:16.2709,172.8,98.3,57,56.89,135,20.12,1,762.1,82.7,29.5,57,57
2018-12-08 08:10:16.5209,172.8,98.4,57,56.94,135,20.13,2,762,83,29.5,57,57
2018-12-08 08:10:16.7709,172.8,98.4,57,56.94,135,20.12,61,765,759.5,0,57,57
2018-12-08 08:10:17.0209,172.8,98.4,57,56.94,134.9,20.12,62,425,425,0,57,57
2018-12-08 08:10:17.2709,172.8,98.4,57,56.94,135,20.12,64,96.8,97.8,0,57,57
2018-12-08 08:10:17.5209,172.8,98.5,57,57,135,20.13,3,762.1,82.7,27.5,57,57
2018-12-08 08:10:17.7709,172.8,98.5,57,57,135.1,20.12,4,762,83,27.5,57,57
2018-12-08 08:10:18.0209,172.8,98.5,57,57,135,20.12,65,65070,65080,0,57,57
2018-12-08 08:10:18.2709,172.8,98.5,57,57,135,20.1,66,3320,3320,0,57,57
2018-12-08 08:10:18.5209,172.8,98.5,57,57,135,20.12,1,762.1,82.7,29.5,57,57
2018-12-08 08:10:18.7709,172.8,98.5,57,57,135,20.12,2,762,83,29.5,57,57
2018-12-08 08:10:19.0209,172.8,98.5,57,57,135,20.13,65,65070,65080,0,57,57
2018-12-08 08:10:19.2708,172.8,98.5,57,57,135,20.12,51,3.9,3.87,0,57,57
2018-12-08 08:10:19.5208,172.8,98.6,57,57.06,135,20.12,63,50,50,0,57,57
2018-12-08 08:10:19.7708,172.8,98.6,57,57.06,135,20.13,67,37.5,36.8,0,57,57
2018-12-08 08:10:20.0208,172.8,98.6,57,57.06,135,20.12,52,3.9,3.87,0,57,57
2018-12-08 08:10:20.2708,172.8,98.6,57,57.06,134.9,20.12,6,65070,37.5,3.9,57,57
2018-12-08 08:10:20.5208,172.8,98.7,57,57.12,135,20.12,7,65070,36.8,3.9,57,57
2018-12-08 08:10:20.7708,172.8,98.7,57,57.12,135,20.12,1,762.1,82.7,29.5,57,57
2018-12-08 08:10:21.0208,172.8,98.7,57,57.12,135,20.13,2,762,83,29.5,57,57
2018-12-08 08:10:21.2708,172.8,98.7,57,57.12,135,20.12,61,765.1,759.7,0,57,57
2018-12-08 08:10:21.5208,172.8,98.7,57,57.12,135,20.12,62,425,425,0,57,57
2018-12-08 08:10:21.7708,172.8,98.7,57,57.12,135,20.12,64,96.8,97.7,0,57,57
2018-12-08 08:10:22.0208,172.8,98.7,57,57.12,135,20.13,3,762.5,82.7,27.5,57,57
2018-12-08 08:10:22.2709,172.8,98.7,57,57.12,135,20.11,4,762.2,83,27.5,57,57
2018-12-08 08:10:22.5209,172.8,98.7,57,57.12,135,20.12,65,65170,64990,0,57,57
2018-12-08 08:10:22.7709,172.8,98.7,57,57.12,135,20.11,66,3320,3320,0,57,57
2018-12-08 08:10:23.0210,172.8,98.7,57,57.12,135,20.13,1,762.5,82.7,29.5,57,57
2018-12-08 08:10:23.2710,172.8,98.7,57,57.12,135,20.13,2,762.2,83,29.5,57,57
2018-12-08 08:10:23.5210,172.8,98.7,57,57.12,135,20.12,65,65060,65070,0,57,57
2018-12-08 08:10:23.7710,172.8,98.7,57,57.12,135,20.13,51,3.9,3.87,0,57,57
2018-12-08 08:10:24.0210,172.8,98.7,57,57.12,135,20.12,63,50,50,0,57,57
2018-12-08 08:10:24.2709,172.8,98.7,57,57.12,135,20.13,67,37.5,36.8,0,57,57
2018-12-08 08:10:24.5209,172.8,98.7,57.25,57.12,135,20.14,52,3.9,3.87,0,57,57
2018-12-08 08:10:24.7708,172.8,98.7,57.25,57.12,134.9,20.12,6,65070,37.5,3.9,57,57
2018-12-08 08:10:25.0208,172.8,98.7,57.25,57.12,134.9,20.14,7,65080,36.8,3.9,57,57
2018-12-08 08:10:25.2708,172.8,98.7,57.25,57.12,135,20.13,1,762.5,82.7,29.5,57,57
2018-12-08 08:10:25.5208,172.8,98.7,57.25,57.12,135,20.12,2,762.2,83,29.5,57,57
2018-12-08 08:10:25.7708,172.8,98.7,57.25,57.12,135,20.12,61,765.2,759.8,0,57,57
2018-12-08 08:10:26.0208,172.8,98.7,57.25,57.12,135,20.11,62,425,425,0,57,57
2018-12-08 08:10:26.2709,172.8,98.7,57.25,57.12,134.9,20.12,64,96.8,97.8,0,57,57
2018-12-08 08:10:26.5209,172.8,98.7,57.25,57.12,134.9,20.13,3,762.5,82.7,27.5,57,57
2018-12-08 08:10:26.7709,172.8,98.7,57.25,57.12,135,20.12,4,762.2,83,27.5,57,57
2018-12-08 08:10:27.0209,172.8,98.7,57.25,57.12,135,20.14,65,65240,64900,0,57,57
2018-12-08 08:10:27.2709,172.8,98.7,57.25,57.12,135,20.12,66,3320,3320,0,57,57
2018-12-08 08:10:27.5209,172.8,98.7,57.25,57.12,135,20.12,1,762.5,82.7,29.5,57,57
2018-12-08 08:10:27.7709,172.8,98.7,57.25,57.12,135,20.15,2,762.2,83,29.5,57,57
2018-12-08 08:10:28.0209,172.8,98.7,57.25,57.12,135,20.15,65,65250,64910,0,57,57
2018-12-08 08:10:28.2709,172.8,98.7,57.25,57.12,134.9,20.13,51,3.9,3.87,0,57,57
2018-12-08 08:10:28.5209,172.8,98.8,57.25,57.18,135,20.13,63,50,50,0,57,57
2018-12-08 08:10:28.7709,172.8,98.8,57.25,57.18,135,20.12,67,37.5,36.8,0,57,57
2018-12-08 08:10:29.0209,172.8,98.8,57.25,57.18,135,20.13,52,3.9,3.87,0,57.5,57
2018-12-08 08:10:29.2710,172.8,98.8,57.25,57.18,135,20.12,6,65060,37.5,3.9,57.5,57
2018-12-08 08:10:29.5210,172.8,98.9,57.25,57.23,134.9,20.13,7,65090,36.8,3.9,57.5,57
2018-12-08 08:10:29.7710,172.8,98.9,57.25,57.23,135,20.12,1,762.5,83,29.5,57.5,57
2018-12-08 08:10:30.0210,172.8,98.9,57.25,57.23,135,20.13,2,762.4,82.8,29.5,57.5,57
2018-12-08 08:10:30.2710,172.8,98.9,57.25,57.23,135,20.13,61,765.3,759.9,0,57.5,57
2018-12-08 08:10:30.5210,172.8,98.9,57.25,57.23,135,20.12,62,425,425,0,57.5,57
2018-12-08 08:10:30.7710,172.8,98.9,57.25,57.23,135,20.12,64,97.1,97.7,0,57.5,57
2018-12-08 08:10:31.0210,172.8,98.9,57.25,57.23,134.9,20.12,3,762.5,83,27.5,57.5,57
2018-12-08 08:10:31.2710,172.8,98.9,57.25,57.23,134.9,20.12,4,762.4,82.8,27.5,57.5,57
2018-12-08 08:10:31.5210,172.8,99,57.25,57.29,134.9,20.13,65,65240,64910,0,57.5,57
2018-12-08 08:10:31.7709,172.8,99,57.25,57.29,135,20.12,66,3320,3320,0,57.5,57
2018-12-08 08:10:32.0209,172.8,99,57.25,57.29,135,20.12,1,762.5,83,29.5,57.5,57
2018-12-08 08:10:32.2709,172.8,99,57.25,57.29,135,20.13,2,762.4,82.8,29.5,57.5,57
2018-12-08 08:10:32.5209,172.8,99,57.25,57.29,134.9,20.12,65,65240,64920,0,57.5,57
2018-12-08 08:10:32.7709,172.8,99,57.25,57.29,135,20.12,51,3.9,3.87,0,57.5,57
2018-12-08 08:10:33.0210,172.8,99,57.25,57.29,135,20.13,63,50,50,0,57.5,57
2018-12-08 08:10:33.2710,172.8,99,57.25,57.29,134.9,20.12,67,37.5,36.8,0,57.5,57
2018-12-08 08:10:33.5210,172.8,99,57.25,57.29,135,20.12,52,3.9,3.87,0,57.5,57
2018-12-08 08:10:33.7710,172.8,99.1,57.5,57.35,135,20.13,6,65240,37.5,3.9,57.5,57
2018-12-08 08:10:34.0210,172.8,99.1,57.5,57.35,134.9,20.12,7,64920,36.8,3.9,57.5,57
2018-12-08 08:10:34.2710,172.8,99.1,57.5,57.35,134.9,20.14,1,762.5,83,29.5,57.5,57
2018-12-08 08:10:34.5210,172.8,99.1,57.5,57.35,134.9,20.12,2,762.4,82.8,29.5,57.5,57
2018-12-08 08:10:34.7710,172.8,99.1,57.5,57.35,135,20.12,61,765.5,760,0,57.5,57
2018-12-08 08:10:35.0210,172.8,99.1,57.5,57.35,135,20.12,62,425,425,0,57.5,57
2018-12-08 08:10:35.2710,172.8,99.1,57.5,57.35,135,20.12,64,96.9,97.8,0,57.5,57
2018-12-08 08:10:35.5210,172.8,99.1,57.5,57.35,135,20.12,3,762.5,83,27.5,57.5,57
2018-12-08 08:10:35.7710,172.8,99.1,57.5,57.35,135,20.12,4,762.4,82.8,27.5,57.5,57
2018-12-08 08:10:36.0211,172.8,99.1,57.5,57.35,135,20.12,65,65070,65100,0,57.5,57
2018-12-08 08:10:36.2711,172.8,99.1,57.5,57.35,134.9,20.12,66,3330,3330,0,57.5,57
2018-12-08 08:10:36.5211,172.8,99.1,57.5,57.35,135,20.23,1,762.8,83,29.5,57.5,57.5
2018-12-08 08:10:36.7711,172.8,99.1,57.5,57.35,135,20.12,2,762.5,82.7,29.5,57.5,57.5
2018-12-08 08:10:37.0210,172.8,99.1,57.5,57.35,134.9,20.13,65,65070,65100,0,57.5,57.5
2018-12-08 08:10:37.2710,172.8,99.1,57.5,57.35,134.9,20.12,51,3.9,3.88,0,57.5,57.5
2018-12-08 08:10:37.5210,172.8,99.1,57.5,57.35,134.9,20.12,63,50,50,0,57.5,57.5
2018-12-08 08:10:37.7710,172.8,99.1,57.5,57.35,135,20.13,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:10:38.0210,172.8,99.1,57.5,57.35,135,20.12,52,3.9,3.87,0,57.5,57.5
2018-12-08 08:10:38.2710,172.8,99.1,57.5,57.35,135,20.21,6,65080,37.5,3.9,57.5,57.5
2018-12-08 08:10:38.5210,172.8,99.1,57.5,57.35,135,20.15,7,65100,36.8,3.9,57.5,57.5
2018-12-08 08:10:38.7710,172.8,99.1,57.5,57.35,135,20.15,1,762.8,83,29.5,57.5,57.5
2018-12-08 08:10:39.0211,172.8,99.1,57.5,57.35,135,20.14,2,762.5,82.7,29.5,57.5,57.5
2018-12-08 08:10:39.2711,172.8,99.1,57.5,57.35,134.9,20.15,61,765.6,760.1,0,57.5,57.5
2018-12-08 08:10:39.5211,172.8,99.1,57.5,57.35,134.9,20.16,62,425,425,0,57.5,57.5
2018-12-08 08:10:39.7710,172.8,99.1,57.5,57.35,135,20.12,64,96.8,97.9,0,57.5,57.5
2018-12-08 08:10:40.0210,172.8,99.1,57.5,57.35,135,20.14,3,762.8,83,27.5,57.5,57.5
2018-12-08 08:10:40.2710,172.8,99.1,57.5,57.35,135,20.12,4,762.5,82.7,27.5,57.5,57.5
2018-12-08 08:10:40.5210,172.8,99.2,57.5,57.41,134.9,20.12,65,65080,65100,0,57.5,57.5
2018-12-08 08:10:40.7710,172.8,99.2,57.5,57.41,134.9,20.12,66,3310,3310,0,57.5,57.5
2018-12-08 08:10:41.0210,172.8,99.2,57.5,57.41,134.9,20.14,1,762.8,83,29.5,57.5,57.5
2018-12-08 08:10:41.2710,172.8,99.2,57.5,57.41,135,20.12,2,762.5,82.7,29.5,57.5,57.5
2018-12-08 08:10:41.5211,172.8,99.2,57.5,57.41,135,20.12,65,65080,65100,0,57.5,57.5
2018-12-08 08:10:41.7711,172.8,99.2,57.5,57.41,135,20.14,51,3.9,3.88,0,57.5,57.5
2018-12-08 08:10:42.0211,172.8,99.2,57.5,57.41,135,20.09,63,50,50,0,57.5,57.5
2018-12-08 08:10:42.2711,172.8,99.2,57.5,57.41,135,20.13,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:10:42.5211,172.8,99.2,57.5,57.41,135,20.14,52,3.9,3.87,0,57.5,57.5
2018-12-08 08:10:42.7711,172.8,99.3,57.5,57.47,135,20.13,6,65080,37.5,3.9,57.5,57.5
2018-12-08 08:10:43.0211,172.8,99.3,57.5,57.47,135,20.13,7,65100,36.8,3.9,57.5,57.5
2018-12-08 08:10:43.2711,172.8,99.3,57.5,57.47,135,20.13,1,762.8,83,29.5,57.5,57.5
2018-12-08 08:10:43.5210,172.8,99.4,57.5,57.52,135,20.13,2,762.5,82.7,29.5,57.5,57.5
2018-12-08 08:10:43.7711,172.8,99.4,57.5,57.52,135,20.13,61,765.8,760.4,0,57.5,57.5
2018-12-08 08:10:44.0211,172.8,99.4,57.5,57.52,135,20.12,62,425,425,0,57.5,57.5
2018-12-08 08:10:44.2711,172.8,99.4,57.5,57.52,135,20.12,64,96.8,97.9,0,57.5,57.5
2018-12-08 08:10:44.5211,172.8,99.4,57.5,57.52,135,20.14,3,762.9,82.7,28,57.5,57.5
2018-12-08 08:10:44.7711,172.8,99.4,57.5,57.52,135,20.13,4,762.8,83,27.5,57.5,57.5
2018-12-08 08:10:45.0211,172.8,99.4,57.5,57.52,135,20.12,65,65080,65100,0,57.5,57.5
2018-12-08 08:10:45.2711,172.8,99.4,57.5,57.52,134.9,20.14,66,3320,3320,0,57.5,57.5
2018-12-08 08:10:45.5211,172.8,99.4,57.5,57.52,135,20.11,1,762.9,82.7,29.5,57.5,57.5
2018-12-08 08:10:45.7711,172.8,99.5,57.5,57.58,134.9,20.12,2,762.8,83,29.5,57.5,57.5
2018-12-08 08:10:46.0211,172.8,99.5,57.5,57.58,135,20.14,65,65090,65100,0,57.5,57.5
2018-12-08 08:10:46.2711,172.8,99.5,57.5,57.58,135,20.12,51,3.9,3.87,0,57.5,57.5
2018-12-08 08:10:46.5211,172.8,99.5,57.5,57.58,135,20.12,63,50,50,0,57.5,57.5
2018-12-08 08:10:46.7711,172.8,99.5,57.5,57.58,135,20.12,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:10:47.0211,172.8,99.5,57.5,57.58,135,20.13,52,3.9,3.88,0,57.5,57.5
2018-12-08 08:10:47.2711,172.8,99.5,57.5,57.58,134.9,20.13,6,65090,37.5,3.9,57.5,57.5
2018-12-08 08:10:47.5211,172.8,99.5,57.5,57.58,135,20.13,7,65100,36.8,3.9,57.5,57.5
2018-12-08 08:10:47.7711,172.8,99.5,57.5,57.58,135.1,20.13,1,762.9,82.7,29.5,57.5,57.5
2018-12-08 08:10:48.0211,172.8,99.5,57.5,57.58,135,20.13,2,762.8,83,29.5,57.5,57.5
2018-12-08 08:10:48.2711,172.8,99.5,57.5,57.58,135,20.11,61,765.9,760.4,0,57.5,57.5
2018-12-08 08:10:48.5211,172.8,99.5,57.5,57.58,135,20.12,62,425,425,0,57.5,57.5
2018-12-08 08:10:48.7711,172.8,99.5,57.5,57.58,134.9,20.13,64,96.8,97.8,0,57.5,57.5
2018-12-08 08:10:49.0211,172.8,99.5,57.5,57.58,135,20.12,3,762.9,82.7,28,57.5,57.5
2018-12-08 08:10:49.2712,172.8,99.5,57.5,57.58,135,20.12,4,762.8,83,27.5,57.5,57.5
2018-12-08 08:10:49.5212,172.8,99.5,57.5,57.58,135,20.14,65,65080,65090,0,57.5,57.5
2018-12-08 08:10:49.7712,172.8,99.5,57.5,57.58,135,20.11,66,3330,3330,0,57.5,57.5
2018-12-08 08:10:50.0212,172.8,99.5,57.5,57.58,135,20.09,1,762.9,82.7,29.5,57.5,57.5
2018-12-08 08:10:50.2712,172.8,99.5,57.5,57.58,135,20.13,2,762.8,83,29.5,57.5,57.5
2018-12-08 08:10:50.5211,172.8,99.5,57.75,57.58,134.9,20.13,65,65080,65090,0,57.5,57.5
2018-12-08 08:10:50.7711,172.8,99.5,57.75,57.58,135,20.11,51,3.9,3.87,0,57.5,57.5
2018-12-08 08:10:51.0211,172.8,99.5,57.75,57.58,135,20.13,63,50,50,0,58,57.5
2018-12-08 08:10:51.2711,172.8,99.5,57.75,57.58,135,20.12,67,37.5,36.8,0,58,57.5
2018-12-08 08:10:51.5211,172.8,99.5,57.75,57.58,135,20.09,52,3.9,3.88,0,58,57.5
2018-12-08 08:10:51.7711,172.8,99.5,57.75,57.58,135,20.12,6,65070,37.5,3.9,58,57.5
2018-12-08 08:10:52.0211,172.8,99.5,57.75,57.58,135,20.13,7,65080,36.8,3.9,58,57.5
2018-12-08 08:10:52.2712,172.8,99.5,57.75,57.58,135,20.12,1,763.2,82.5,29.5,58,57.5
2018-12-08 08:10:52.5212,172.8,99.5,57.75,57.58,135,20.13,2,763,83,29.5,58,57.5
2018-12-08 08:10:52.7712,172.8,99.5,57.75,57.58,135,20.13,61,766,760.6,0,58,57.5
2018-12-08 08:10:53.0212,172.8,99.5,57.75,57.58,135,20.15,62,425,425,0,58,57.5
2018-12-08 08:10:53.2712,172.8,99.5,57.75,57.58,135,20.13,64,96.7,97.7,0,58,57.5
2018-12-08 08:10:53.5212,172.8,99.7,57.75,57.7,134.9,20.12,3,763.2,82.5,28,58,57.5
2018-12-08 08:10:53.7712,172.8,99.7,57.75,57.7,134.9,20.12,4,763,83,27.5,58,57.5
2018-12-08 08:10:54.0212,172.8,99.7,57.75,57.7,135,20.13,65,65060,65090,0,58,57.5
2018-12-08 08:10:54.2712,172.8,99.7,57.75,57.7,135,20.12,66,3320,3320,0,58,57.5
2018-12-08 08:10:54.5213,172.8,99.7,57.75,57.7,135.1,20.12,1,763.2,82.5,29.5,58,57.5
2018-12-08 08:10:54.7713,172.8,99.8,57.75,57.75,135,20.13,2,763,83,29.5,58,57.5
2018-12-08 08:10:55.0213,172.8,99.8,57.75,57.75,134.9,20.12,65,65060,65080,0,58,57.5
2018-12-08 08:10:55.2712,172.8,99.8,57.75,57.75,135,20.22,51,3.9,3.88,0,58,57.5
2018-12-08 08:10:55.5212,172.8,99.8,57.75,57.75,135,20.18,63,50,50,0,58,57.5
2018-12-08 08:10:55.7712,172.8,99.8,57.75,57.75,135,20.19,67,37.5,36.8,0,58,57.5
2018-12-08 08:10:56.0212,172.8,99.8,57.75,57.75,135.1,20.1,52,3.9,3.88,0,58,57.5
2018-12-08 08:10:56.2712,172.8,99.8,57.75,57.75,135,20.08,6,65050,37.5,3.9,58,57.5
2018-12-08 08:10:56.5212,172.8,99.8,57.75,57.75,135,20.13,7,65090,36.8,3.9,58,57.5
2018-12-08 08:10:56.7712,172.8,99.8,57.75,57.75,134.9,20.13,1,763.2,82.5,29.5,58,57.5
2018-12-08 08:10:57.0212,172.8,99.8,57.75,57.75,134.9,20.12,2,763,83,29.5,58,57.5
2018-12-08 08:10:57.2712,172.8,99.8,57.75,57.75,135,20.14,61,766,760.8,0,58,57.5
2018-12-08 08:10:57.5212,172.8,99.8,57.75,57.75,135,20.13,62,425,425,0,58,57.5
2018-12-08 08:10:57.7712,172.8,100,57.75,57.87,135,20.13,64,96.6,97.6,0,58,57.5
2018-12-08 08:10:58.0212,172.8,100,57.75,57.87,134.9,20.13,3,763.2,82.5,28,58,57.5
2018-12-08 08:10:58.2712,172.8,100,57.75,57.87,135,20.12,4,763.2,83,27.5,58,57.5
2018-12-08 08:10:58.5212,172.8,100,57.75,57.87,135,20.14,65,65060,65090,0,58,57.5
2018-12-08 08:10:58.7712,172.8,100,57.75,57.87,135,20.12,66,3310,3310,0,58,57.5
2018-12-08 08:10:59.0212,172.8,100,57.75,57.87,135,20.12,1,763.3,82.5,29.5,58,57.5
2018-12-08 08:10:59.2712,172.8,100,57.75,57.87,135,20.13,2,763.2,83,29.5,58,57.5
2018-12-08 08:10:59.5212,172.8,100,57.75,57.87,135,20.12,65,65070,65100,0,58,57.5
2018-12-08 08:10:59.7712,172.8,100,57.75,57.87,134.9,20.12,51,3.9,3.88,0,58,57.5
2018-12-08 08:11:00.0212,172.8,100,57.75,57.87,135,20.12,63,50,50,0,58,57.5
2018-12-08 08:11:00.2712,172.8,100,57.75,57.87,135,20.12,67,37.5,36.8,0,58,57.5
2018-12-08 08:11:00.5212,172.8,100,57.75,57.87,135,20.12,52,3.9,3.88,0,58,57.5
2018-12-08 08:11:00.7712,172.8,100,58,57.87,135,20.13,6,65050,37.5,3.9,58,57.5
2018-12-08 08:11:01.0212,172.8,100,58,57.87,135,20.12,7,65090,36.8,3.9,58,57.5
2018-12-08 08:11:01.2712,172.8,100,58,57.87,134.9,20.13,1,763.3,82.5,29.5,58,57.5
2018-12-08 08:11:01.5212,172.8,100,58,57.87,134.9,20.13,2,763.2,83,29.5,58,57.5
2018-12-08 08:11:01.7712,172.8,100,58,57.87,135,20.12,61,766.4,760.8,0,58,57.5
2018-12-08 08:11:02.0212,172.8,100,58,57.87,134.9,20.13,62,425,425,0,58,57.5
2018-12-08 08:11:02.2712,172.8,100,58,57.87,135,20.21,64,96.6,97.6,0,58,57.5
2018-12-08 08:11:02.5213,172.8,100,58,57.87,135,20.13,3,763.3,82.5,28,58,57.5
2018-12-08 08:11:02.7713,172.8,100,58,57.87,135,20.13,4,763.2,83,27.5,58,57.5
2018-12-08 08:11:03.0213,172.8,100,58,57.87,134.9,20.13,65,65050,65080,0,58,57.5
2018-12-08 08:11:03.2713,172.8,100,58,57.87,134.9,20.11,66,3320,3320,0,58,57.5
2018-12-08 08:11:03.5213,172.8,100,58,57.87,135,20.12,1,763.3,82.5,29.5,58,57.5
2018-12-08 08:11:03.7713,172.8,100,58,57.87,135,20.12,2,763.2,83,29.5,58,57.5
2018-12-08 08:11:04.0213,172.8,100,58,57.87,135,20.14,65,65050,65080,0,58,57.5
2018-12-08 08:11:04.2713,172.8,100,58,57.87,135,20.16,51,3.9,3.88,0,58,57.5
2018-12-08 08:11:04.5213,172.8,100,58,57.87,135,20.14,63,50,50,0,58,57.5
2018-12-08 08:11:04.7713,172.8,100,58,57.87,134.9,20.15,67,37.5,36.8,0,58,57.5
2018-12-08 08:11:05.0213,172.8,100,58,57.87,134.9,20.12,52,3.9,3.88,0,58,57.5
2018-12-08 08:11:05.2713,172.8,100,58,57.87,135,20.12,6,65060,37.5,3.9,58,57.5
2018-12-08 08:11:05.5212,172.8,100.1,58,57.93,135,20.13,7,65090,36.8,3.9,58,58
2018-12-08 08:11:05.7712,172.8,100.1,58,57.93,135,20.12,1,763.6,82.5,29.5,58,58
2018-12-08 08:11:06.0212,172.8,100.1,58,57.93,134.9,20.12,2,763.5,83,29.5,58,58
2018-12-08 08:11:06.2712,172.8,100.1,58,57.93,135,20.12,61,766.4,760.9,0,58,58
2018-12-08 08:11:06.5212,172.8,100.1,58,57.93,134.9,20.12,62,425,425,0,58,58
2018-12-08 08:11:06.7713,172.8,100.1,58,57.93,135,20.13,64,96.8,97.9,0,58,58
2018-12-08 08:11:07.0213,172.8,100.1,58,57.93,135,20.13,3,763.6,82.5,28,58,58
2018-12-08 08:11:07.2713,172.8,100.1,58,57.93,135,20.12,4,763.5,83,27.5,58,58
2018-12-08 08:11:07.5213,172.8,100.2,58,57.99,134.9,20.11,65,65070,65090,0,58,58
2018-12-08 08:11:07.7713,172.8,100.2,58,57.99,134.9,20.12,66,3320,3320,0,58,58
2018-12-08 08:11:08.0213,172.8,100.2,58,57.99,134.9,20.12,1,763.6,82.5,29.5,58,58
2018-12-08 08:11:08.2713,172.8,100.2,58,57.99,135,20.13,2,763.5,83,29.5,58,58
2018-12-08 08:11:08.5213,172.8,100.2,58,57.99,135,20.12,65,65060,65080,0,58,58
2018-12-08 08:11:08.7713,172.8,100.2,58,57.99,135,20.13,51,3.9,3.88,0,58,58
2018-12-08 08:11:09.0213,172.8,100.2,58,57.99,135,20.12,63,50,50,0,58,58
2018-12-08 08:11:09.2714,172.8,100.2,58,57.99,134.9,20.13,67,37.5,36.8,0,58,58
2018-12-08 08:11:09.5214,172.8,100.2,58,57.99,134.9,20.12,52,3.9,3.88,0,58,58
2018-12-08 08:11:09.7714,172.8,100.3,58,58.04,134.9,20.12,6,65060,37.5,3.9,58,58
2018-12-08 08:11:10.0214,172.8,100.3,58,58.04,135,20.12,7,65080,36.8,3.9,58,58
2018-12-08 08:11:10.2714,172.8,100.3,58,58.04,135,20.11,1,763.6,82.5,29.5,58,58
2018-12-08 08:11:10.5214,172.8,100.3,58,58.04,135,20.12,2,763.5,83,29.5,58,58
2018-12-08 08:11:10.7714,172.8,100.3,58,58.04,135,20.12,61,766.5,761,0,58,58
2018-12-08 08:11:11.0214,172.8,100.3,58,58.04,135,20.12,62,425,425,0,58,58
2018-12-08 08:11:11.2715,172.8,100.3,58,58.04,134.9,20.13,64,96.7,97.7,0,58,58
2018-12-08 08:11:11.5214,172.8,100.3,58,58.04,135,20.14,3,763.6,82.5,28,58,58
2018-12-08 08:11:11.7714,172.8,100.3,58,58.04,135,20.12,4,763.5,83,27.5,58,58
2018-12-08 08:11:12.0214,172.8,100.3,58,58.04,135,20.12,65,65060,65070,0,58,58
2018-12-08 08:11:12.2714,172.8,100.3,58,58.04,135,20.12,66,3320,3320,0,58,58
2018-12-08 08:11:12.5214,172.8,100.3,58,58.04,135,20.12,1,763.8,82.5,29.5,58,58
2018-12-08 08:11:12.7714,172.8,100.3,58,58.04,135,20.15,2,763.5,82.8,29.5,58,58
2018-12-08 08:11:13.0214,172.8,100.3,58,58.04,135,20.13,65,65070,65080,0,58,58
2018-12-08 08:11:13.2714,172.8,100.3,58,58.04,135,20.12,51,3.9,3.88,0,58,58
2018-12-08 08:11:13.5214,172.8,100.3,58,58.04,135,20.12,63,50,50,0,58,58
2018-12-08 08:11:13.7714,172.8,100.3,58,58.04,135,20.13,67,37.5,36.8,0,58,58
2018-12-08 08:11:14.0214,172.8,100.3,58,58.04,135,20.13,52,3.9,3.88,0,58,58
2018-12-08 08:11:14.2715,172.8,100.3,58,58.04,135,20.1,6,65060,37.5,3.9,58,58
2018-12-08 08:11:14.5215,172.8,100.3,58,58.04,135,20.13,7,65080,36.8,3.9,58,58
2018-12-08 08:11:14.7715,172.8,100.3,58,58.04,135,20.13,1,763.8,82.5,29.5,58,58
2018-12-08 08:11:15.0214,172.8,100.3,58,58.04,135,20.12,2,763.5,82.8,29.5,58,58
2018-12-08 08:11:15.2714,172.8,100.3,58,58.04,135,20.13,61,766.6,761.1,0,58,58
2018-12-08 08:11:15.5214,172.8,100.3,58,58.04,135,20.12,62,425,425,0,58,58
2018-12-08 08:11:15.7714,172.8,100.3,58,58.04,135,20.12,64,96.6,97.6,0,58,58
2018-12-08 08:11:16.0214,172.8,100.3,58,58.04,135,20.1,3,763.8,82.5,28,58,58
2018-12-08 08:11:16.2714,172.8,100.3,58,58.04,135,20.12,4,763.5,82.8,27.5,58,58
2018-12-08 08:11:16.5214,172.8,100.3,58.25,58.04,135,20.13,65,65070,65080,0,58,58
2018-12-08 08:11:16.7714,172.8,100.3,58.25,58.04,135,20.12,66,3330,3330,0,58,58
2018-12-08 08:11:17.0214,172.8,100.3,58.25,58.04,135,20.12,1,763.8,82.5,29.5,58,58
2018-12-08 08:11:17.2714,172.8,100.3,58.25,58.04,135,20.12,2,763.5,82.8,29.5,58,58
2018-12-08 08:11:17.5215,172.8,100.4,58.25,58.1,134.9,20.12,65,65070,65080,0,58,58
2018-12-08 08:11:17.7715,172.8,100.4,58.25,58.1,135,20.12,51,3.9,3.88,0,58,58
2018-12-08 08:11:18.0214,172.8,100.4,58.25,58.1,135,20.12,63,50,50,0,58,58
2018-12-08 08:11:18.2714,172.8,100.4,58.25,58.1,135,20.12,67,37.5,36.8,0,58,58
2018-12-08 08:11:18.5214,172.8,100.4,58.25,58.1,135.1,20.12,52,3.9,3.88,0,58,58
2018-12-08 08:11:18.7714,172.8,100.4,58.25,58.1,135,20.12,6,65060,37.5,3.9,58,58
2018-12-08 08:11:19.0214,172.8,100.4,58.25,58.1,134.9,20.08,7,65090,36.8,3.9,58,58
2018-12-08 08:11:19.2714,172.8,100.4,58.25,58.1,134.9,20.08,1,763.8,82.5,29.5,58,58
2018-12-08 08:11:19.5214,172.8,100.5,58.25,58.16,134.9,20.07,2,763.5,82.8,29.5,58,58
2018-12-08 08:11:19.7714,172.8,100.6,58.25,58.22,135,20.15,61,766.7,761.3,0,58.5,58
2018-12-08 08:11:20.0214,172.8,100.6,58.25,58.22,135,20.12,62,425,425,0,58.5,58
2018-12-08 08:11:20.2714,172.8,100.6,58.25,58.22,135,20.12,64,96.7,97.7,0,58.5,58
2018-12-08 08:11:20.5214,172.8,100.6,58.25,58.22,135,20.12,3,764,82.4,28,58.5,58
2018-12-08 08:11:20.7714,172.8,100.6,58.25,58.22,135,20.11,4,763.8,83,27.5,58.5,58
2018-12-08 08:11:21.0215,172.8,100.6,58.25,58.22,135,20.11,65,65060,65080,0,58.5,58
2018-12-08 08:11:21.2715,172.8,100.6,58.25,58.22,135,20.12,66,3310,3310,0,58.5,58
2018-12-08 08:11:21.5215,172.8,100.6,58.25,58.22,135,20.13,1,764,82.4,29.5,58.5,58
2018-12-08 08:11:21.7715,172.8,100.6,58.25,58.22,135,20.12,2,763.8,83,29.5,58.5,58
2018-12-08 08:11:22.0215,172.8,100.6,58.25,58.22,134.9,20.14,65,65060,65090,0,58.5,58
2018-12-08 08:11:22.2715,172.8,100.6,58.25,58.22,134.9,20.12,51,3.9,3.88,0,58.5,58
2018-12-08 08:11:22.5215,172.8,100.7,58.25,58.28,135,20.13,63,50,50,0,58.5,58
2018-12-08 08:11:22.7716,172.8,100.7,58.25,58.28,135,20.12,67,37.5,36.8,0,58.5,58
2018-12-08 08:11:23.0215,172.8,100.7,58.25,58.28,135,20.12,52,3.9,3.88,0,58.5,58
2018-12-08 08:11:23.2715,172.8,100.7,58.25,58.28,135,20.13,6,65050,37.5,3.9,58.5,58
2018-12-08 08:11:23.5215,172.8,100.7,58.25,58.28,135,20.12,7,65090,36.8,3.9,58.5,58
2018-12-08 08:11:23.7715,172.8,100.7,58.25,58.28,134.9,20.13,1,764,82.4,29.5,58.5,58
2018-12-08 08:11:24.0215,172.8,100.7,58.25,58.28,134.9,20.12,2,763.8,83,29.5,58.5,58
2018-12-08 08:11:24.2714,172.8,100.7,58.25,58.28,135,20.13,61,766.9,761.3,0,58.5,58
2018-12-08 08:11:24.5214,172.8,100.7,58.25,58.28,135,20.12,62,425,425,0,58.5,58
2018-12-08 08:11:24.7714,172.8,100.7,58.25,58.28,135.1,20.1,64,96.8,97.8,0,58.5,58
2018-12-08 08:11:25.0214,172.8,100.7,58.25,58.28,135,20.13,3,764,82.4,28,58.5,58
2018-12-08 08:11:25.2714,172.8,100.7,58.25,58.28,134.9,20.12,4,763.8,83,27.5,58.5,58
2018-12-08 08:11:25.5215,172.8,100.7,58.25,58.28,134.9,20.12,65,65040,65080,0,58.5,58
2018-12-08 08:11:25.7715,172.8,100.7,58.25,58.28,134.9,20,66,3330,3330,0,58.5,58
2018-12-08 08:11:26.0215,172.8,100.7,58.25,58.28,135,20.11,1,764,82.4,29.5,58.5,58
2018-12-08 08:11:26.2715,172.8,100.7,58.25,58.28,135,20.12,2,763.8,83,29.5,58.5,58
2018-12-08 08:11:26.5215,172.8,100.7,58.5,58.28,135,20.14,65,65050,65090,0,58.5,58
2018-12-08 08:11:26.7715,172.8,100.7,58.5,58.28,135,20.12,51,3.9,3.88,0,58.5,58
2018-12-08 08:11:27.0215,172.8,100.7,58.5,58.28,135,20.12,63,50,50,0,58.5,58
2018-12-08 08:11:27.2715,172.8,100.7,58.5,58.28,134.9,20.12,67,37.5,36.8,0,58.5,58
2018-12-08 08:11:27.5215,172.8,100.7,58.5,58.28,135,20.13,52,3.9,3.88,0,58.5,58.5
2018-12-08 08:11:27.7715,172.8,100.7,58.5,58.28,135,20.12,6,65060,37.5,3.9,58.5,58.5
2018-12-08 08:11:28.0215,172.8,100.7,58.5,58.28,135,20.14,7,65090,36.8,3.9,58.5,58.5
2018-12-08 08:11:28.2715,172.8,100.7,58.5,58.28,134.9,20.13,1,764,82.4,29.5,58.5,58.5
2018-12-08 08:11:28.5215,172.8,100.7,58.5,58.28,134.9,20.13,2,763.9,82.8,29.5,58.5,58.5
2018-12-08 08:11:28.7715,172.8,100.7,58.5,58.28,134.9,20.12,61,767.1,761.6,0,58.5,58.5
2018-12-08 08:11:29.0215,172.8,100.7,58.5,58.28,135,20.12,62,425,425,0,58.5,58.5
2018-12-08 08:11:29.2715,172.8,100.7,58.5,58.28,135,20.12,64,96.6,97.6,0,58.5,58.5
2018-12-08 08:11:29.5215,172.8,100.7,58.5,58.28,135,20.11,3,764,82.4,28,58.5,58.5
2018-12-08 08:11:29.7715,172.8,100.7,58.5,58.28,135,20.12,4,763.9,82.8,27.5,58.5,58.5
2018-12-08 08:11:30.0215,172.8,100.7,58.5,58.28,134.9,20.14,65,65060,65090,0,58.5,58.5
2018-12-08 08:11:30.2715,172.8,100.7,58.5,58.28,134.9,20.12,66,3330,3320,0,58.5,58.5
2018-12-08 08:11:30.5215,172.8,100.8,58.5,58.33,135,20.15,1,764,82.4,29.5,58.5,58.5
2018-12-08 08:11:30.7715,172.8,100.8,58.5,58.33,135,20.1,2,763.9,82.8,29.5,58.5,58.5
2018-12-08 08:11:31.0215,172.8,100.8,58.5,58.33,135,20.12,65,65060,65080,0,58.5,58.5
2018-12-08 08:11:31.2715,172.8,100.8,58.5,58.33,135,20.12,51,3.91,3.88,0,58.5,58.5
2018-12-08 08:11:31.5216,172.8,100.9,58.5,58.39,134.9,20.12,63,50,50,0,58.5,58.5
2018-12-08 08:11:31.7716,172.8,101,58.5,58.45,134.9,20.11,67,37.5,36.8,0,58.5,58.5
2018-12-08 08:11:32.0216,172.8,101,58.5,58.45,134.9,20.13,52,3.9,3.88,0,58.5,58.5
2018-12-08 08:11:32.2716,172.8,101,58.5,58.45,135,20.13,6,65060,37.5,3.9,58.5,58.5
2018-12-08 08:11:32.5216,172.8,101,58.5,58.45,135,20.12,7,65090,36.8,3.9,58.5,58.5
2018-12-08 08:11:32.7716,172.8,101,58.5,58.45,135,20.12,1,764,82.4,29.5,58.5,58.5
2018-12-08 08:11:33.0216,172.8,101,58.5,58.45,135,20.13,2,763.9,82.8,29.5,58.5,58.5
2018-12-08 08:11:33.2716,172.8,101,58.5,58.45,135,20.12,61,767.1,761.7,0,58.5,58.5
2018-12-08 08:11:33.5216,172.8,101,58.5,58.45,134.9,20.14,62,425,425,0,58.5,58.5
2018-12-08 08:11:33.7716,172.8,101,58.5,58.45,134.9,20.14,64,96.8,97.8,0,58.5,58.5
2018-12-08 08:11:34.0216,172.8,101,58.5,58.45,135,20.13,3,764,82.4,28,58.5,58.5
2018-12-08 08:11:34.2716,172.8,101,58.5,58.45,135,20.13,4,763.9,82.8,27.5,58.5,58.5
2018-12-08 08:11:34.5216,172.8,101,58.5,58.45,135,20.1,65,65060,65080,0,58.5,58.5
2018-12-08 08:11:34.7716,172.8,101.1,58.5,58.51,135,20.12,66,3340,3340,0,58.5,58.5
2018-12-08 08:11:35.0216,172.8,101.1,58.5,58.51,135,20.12,1,764.4,82.4,29.5,58.5,58.5
2018-12-08 08:11:35.2716,172.8,101.1,58.5,58.51,134.9,20.13,2,764.3,82.7,29.5,58.5,58.5
2018-12-08 08:11:35.5216,172.8,101.1,58.5,58.51,134.9,20.13,65,65070,65080,0,58.5,58.5
2018-12-08 08:11:35.7716,172.8,101.1,58.5,58.51,135,20.12,51,3.9,3.88,0,58.5,58.5
2018-12-08 08:11:36.0217,172.8,101.1,58.5,58.51,135,20.22,63,50,50,0,58.5,58.5
2018-12-08 08:11:36.2716,172.8,101.1,58.5,58.51,135,20.11,67,37.5,36.8,0,58.5,58.5
2018-12-08 08:11:36.5216,172.8,101.1,58.5,58.51,135,20.16,52,3.91,3.88,0,58.5,58.5
2018-12-08 08:11:36.7716,172.8,101.1,58.5,58.51,134.9,20.13,6,65070,37.5,3.9,58.5,58.5
2018-12-08 08:11:37.0216,172.8,101.1,58.5,58.51,135,20.06,7,65080,36.8,3.9,58.5,58.5
2018-12-08 08:11:37.2716,172.8,101.1,58.5,58.51,135,20.14,1,764.4,82.4,29.5,58.5,58.5
2018-12-08 08:11:37.5216,172.8,101.1,58.5,58.51,135,20.12,2,764.3,82.7,29.5,58.5,58.5
2018-12-08 08:11:37.7716,172.8,101.1,58.5,58.51,135,20.13,61,767.3,761.8,0,58.5,58.5
2018-12-08 08:11:38.0216,172.8,101.1,58.5,58.51,135,20.12,62,425,425,0,58.5,58.5
2018-12-08 08:11:38.2716,172.8,101.1,58.5,58.51,134.9,20.13,64,96.6,97.6,0,58.5,58.5
2018-12-08 08:11:38.5216,172.8,101.1,58.5,58.51,135,20.13,3,764.4,82.4,28,58.5,58.5
2018-12-08 08:11:38.7716,172.8,101.1,58.5,58.51,135,20.12,4,764.3,82.7,27.5,58.5,58.5
2018-12-08 08:11:39.0216,172.8,101.1,58.5,58.51,135,20.12,65,65070,65080,0,58.5,58.5
2018-12-08 08:11:39.2716,172.8,101.1,58.5,58.51,135,20.13,66,3320,3330,0,58.5,58.5
2018-12-08 08:11:39.5216,172.8,101.1,58.5,58.51,135,20.13,1,764.4,82.4,29.5,58.5,58.5
2018-12-08 08:11:39.7716,172.8,101.1,58.5,58.51,134.9,20.15,2,764.3,82.7,29.5,58.5,58.5
2018-12-08 08:11:40.0216,172.8,101.1,58.5,58.51,134.9,20.13,65,65070,65080,0,58.5,58.5
2018-12-08 08:11:40.2716,172.8,101.1,58.5,58.51,135,20.12,51,3.9,3.88,0,58.5,58.5
2018-12-08 08:11:40.5216,172.8,101.1,58.5,58.51,135.1,20.13,63,50,50,0,58.5,58.5
2018-12-08 08:11:40.7717,172.8,101.1,58.5,58.51,135,20.12,67,37.5,36.8,0,58.5,58.5
2018-12-08 08:11:41.0217,172.8,101.1,58.5,58.51,135,20.1,52,3.91,3.88,0,58.5,58.5
2018-12-08 08:11:41.2717,172.8,101.1,58.5,58.51,135,20.12,6,65070,37.5,3.9,58.5,58.5
2018-12-08 08:11:41.5217,172.8,101.1,58.5,58.51,134.9,20.12,7,65080,36.8,3.9,58.5,58.5
2018-12-08 08:11:41.7717,172.8,101.1,58.5,58.51,134.9,20.13,1,764.5,82.4,29.5,58.5,58.5
2018-12-08 08:11:42.0217,172.8,101.1,58.5,58.51,135,20.12,2,764.5,82.7,29.5,58.5,58.5
2018-12-08 08:11:42.2717,172.8,101.1,58.5,58.51,135,20.13,61,767.4,761.9,0,58.5,58.5
2018-12-08 08:11:42.5217,172.8,101.1,58.5,58.51,135,20.13,62,425,425,0,58.5,58.5
2018-12-08 08:11:42.7717,172.8,101.2,58.5,58.56,135,20.13,64,96.6,97.6,0,58.5,58.5
2018-12-08 08:11:43.0217,172.8,101.2,58.5,58.56,135,20.15,3,764.5,82.4,28,58.5,58.5
2018-12-08 08:11:43.2717,172.8,101.2,58.5,58.56,135,20.13,4,764.5,82.7,27.5,58.5,58.5
2018-12-08 08:11:43.5216,172.8,101.3,58.75,58.62,135,20.13,65,65080,65080,0,58.5,58.5
2018-12-08 08:11:43.7716,172.8,101.4,58.75,58.68,135,20.14,66,3330,3330,0,58.5,58.5
2018-12-08 08:11:44.0216,172.8,101.4,58.75,58.68,135,20.13,1,764.5,82.4,29.5,58.5,58.5
2018-12-08 08:11:44.2715,172.8,101.4,58.75,58.68,135,20.13,2,764.5,82.7,29.5,58.5,58.5
2018-12-08 08:11:44.5216,172.8,101.4,58.75,58.68,134.9,20.13,65,65070,65080,0,58.5,58.5
2018-12-08 08:11:44.7716,172.8,101.4,58.75,58.68,135,20.12,51,3.91,3.88,0,58.5,58.5
2018-12-08 08:11:45.0217,172.8,101.4,58.75,58.68,135,20.1,63,50,50,0,58.5,58.5
2018-12-08 08:11:45.2717,172.8,101.4,58.75,58.68,135,20.12,67,37.5,36.8,0,58.5,58.5
2018-12-08 08:11:45.5217,172.8,101.4,58.75,58.68,135,20.12,52,3.91,3.88,0,58.5,58.5
2018-12-08 08:11:45.7717,172.8,101.4,58.75,58.68,135,20.12,6,65070,37.5,3.9,58.5,58.5
2018-12-08 08:11:46.0217,172.8,101.4,58.75,58.68,134.9,20.13,7,65080,36.8,3.9,58.5,58.5
2018-12-08 08:11:46.2717,172.8,101.4,58.75,58.68,134.9,20.12,1,764.5,82.4,29.5,58.5,58.5
2018-12-08 08:11:46.5217,172.8,101.4,58.75,58.68,135,20.13,2,764.5,82.7,29.5,58.5,58.5
2018-12-08 08:11:46.7717,172.8,101.5,58.75,58.74,135,20.12,61,767.5,762,0,58.5,58.5
2018-12-08 08:11:47.0217,172.8,101.5,58.75,58.74,135,20.13,62,425,425,0,58.5,58.5
2018-12-08 08:11:47.2717,172.8,101.5,58.75,58.74,135,20.12,64,96.7,97.8,0,58.5,58.5
2018-12-08 08:11:47.5217,172.8,101.5,58.75,58.74,135,20.12,3,764.5,82.4,28,58.5,58.5
2018-12-08 08:11:47.7717,172.8,101.5,58.75,58.74,134.9,20.13,4,764.5,82.7,27.5,58.5,58.5
2018-12-08 08:11:48.0217,172.8,101.5,58.75,58.74,134.9,20.14,65,65070,65090,0,58.5,58.5
2018-12-08 08:11:48.2717,172.8,101.5,58.75,58.74,134.9,20.13,66,3340,3340,0,58.5,58.5
2018-12-08 08:11:48.5217,172.8,101.5,58.75,58.74,135,20.15,1,764.5,82.4,29.5,58.5,58.5
2018-12-08 08:11:48.7717,172.8,101.5,58.75,58.74,135,20.11,2,764.5,82.7,29.5,58.5,58.5
2018-12-08 08:11:49.0217,172.8,101.5,58.75,58.74,135,20.12,65,65060,65090,0,59,58.5
2018-12-08 08:11:49.2717,172.8,101.5,58.75,58.74,135,20.12,51,3.91,3.88,0,59,58.5
2018-12-08 08:11:49.5217,172.8,101.5,58.75,58.74,134.9,20.12,63,50,50,0,59,58.5
2018-12-08 08:11:49.7717,172.8,101.5,58.75,58.74,135,20.13,67,37.5,36.8,0,59,58.5
2018-12-08 08:11:50.0217,172.8,101.5,58.75,58.74,134.9,20.11,52,3.91,3.88,0,59,58.5
2018-12-08 08:11:50.2716,172.8,101.5,58.75,58.74,135,20.12,6,65060,37.5,3.9,59,58.5
2018-12-08 08:11:50.5216,172.8,101.5,58.75,58.74,135,20.12,7,65100,36.8,3.9,59,58.5
2018-12-08 08:11:50.7717,172.8,101.5,58.75,58.74,135,20.1,1,764.7,82.4,29.5,59,58.5
2018-12-08 08:11:51.0217,172.8,101.5,58.75,58.74,135,20.11,2,764.5,82.7,29.5,59,58.5
2018-12-08 08:11:51.2718,172.8,101.5,58.75,58.74,135,20.12,61,767.6,762.2,0,59,58.5
2018-12-08 08:11:51.5218,172.8,101.5,58.75,58.74,135,20.13,62,425,425,0,59,58.5
2018-12-08 08:11:51.7718,172.8,101.5,58.75,58.74,135,20.12,64,96.6,97.6,0,59,58.5
2018-12-08 08:11:52.0218,172.8,101.5,58.75,58.74,135,20.1,3,764.7,82.4,28,59,58.5
2018-12-08 08:11:52.2718,172.8,101.5,58.75,58.74,135,20.11,4,764.5,82.7,27.5,59,58.5
2018-12-08 08:11:52.5218,172.8,101.5,58.75,58.74,134.9,20.13,65,65060,65100,0,59,58.5
2018-12-08 08:11:52.7718,172.8,101.5,58.75,58.74,134.9,20.13,66,3330,3330,0,59,58.5
2018-12-08 08:11:53.0218,172.8,101.5,58.75,58.74,135,20.11,1,764.7,82.4,29.5,59,58.5
2018-12-08 08:11:53.2718,172.8,101.5,58.75,58.74,135,20.13,2,764.5,82.7,29.5,59,58.5
2018-12-08 08:11:53.5218,172.8,101.5,59,58.74,135,20.13,65,65060,65100,0,59,58.5
2018-12-08 08:11:53.7718,172.8,101.5,59,58.74,135,20.13,51,3.91,3.88,0,59,58.5
2018-12-08 08:11:54.0218,172.8,101.5,59,58.74,135,20.12,63,50,50,0,59,58.5
2018-12-08 08:11:54.2718,172.8,101.5,59,58.74,134.9,20.13,67,37.5,36.8,0,59,58.5
2018-12-08 08:11:54.5218,172.8,101.5,59,58.74,134.9,20.12,52,3.91,3.88,0,59,58.5
2018-12-08 08:11:54.7718,172.8,101.5,59,58.74,135,20.13,6,65050,37.5,3.9,59,58.5
2018-12-08 08:11:55.0218,172.8,101.5,59,58.74,135,20.12,7,65090,36.8,3.9,59,58.5
2018-12-08 08:11:55.2718,172.8,101.5,59,58.74,135,20.12,1,764.7,82.4,29.5,59,58.5
2018-12-08 08:11:55.5218,172.8,101.7,59,58.85,135,20.13,2,764.5,82.7,29.5,59,58.5
2018-12-08 08:11:55.7718,172.8,101.7,59,58.85,135,20.12,61,767.7,762.3,0,59,58.5
2018-12-08 08:11:56.0218,172.8,101.7,59,58.85,134.9,20.12,62,425,425,0,59,58.5
2018-12-08 08:11:56.2718,172.8,101.7,59,58.85,134.9,20.13,64,96.8,97.8,0,59,59
2018-12-08 08:11:56.5218,172.8,101.8,59,58.91,135,20.1,3,765,82.4,28,59,59
2018-12-08 08:11:56.7718,172.8,101.8,59,58.91,135,20.02,4,764.9,82.7,27.5,59,59
2018-12-08 08:11:57.0218,172.8,101.8,59,58.91,135,20.02,65,65050,65080,0,59,59
2018-12-08 08:11:57.2718,172.8,101.8,59,58.91,135,20.13,66,3340,3340,0,59,59
2018-12-08 08:11:57.5217,172.8,101.8,59,58.91,135,20.12,1,765,82.4,29.5,59,59
2018-12-08 08:11:57.7718,172.8,101.8,59,58.91,134.9,20.13,2,764.9,82.7,29.5,59,59
2018-12-08 08:11:58.0218,172.8,101.8,59,58.91,135,20.13,65,65050,65080,0,59,59
2018-12-08 08:11:58.2718,172.8,101.8,59,58.91,135,20.11,51,3.91,3.88,0,59,59
2018-12-08 08:11:58.5218,172.8,101.8,59,58.91,135,20.09,63,50,50,0,59,59
2018-12-08 08:11:58.7718,172.8,101.8,59,58.91,135,20.12,67,37.5,36.8,0,59,59
2018-12-08 08:11:59.0219,172.8,101.8,59,58.91,135,20.13,52,3.91,3.88,0,59,59
2018-12-08 08:11:59.2719,172.8,101.8,59,58.91,135,20.13,6,65060,37.5,3.9,59,59
2018-12-08 08:11:59.5219,172.8,102,59,59.03,135,20.14,7,65080,36.8,3.9,59,59
2018-12-08 08:11:59.7720,172.8,102,59,59.03,135,20.12,1,765,82.4,29.5,59,59
2018-12-08 08:12:00.0220,172.8,102,59,59.03,135,20.12,2,764.9,82.7,29.5,59,59
2018-12-08 08:12:00.2721,172.8,102,59,59.03,135,20.13,61,767.9,762.3,0,59,59
2018-12-08 08:12:00.5221,172.8,102,59,59.03,134.9,20.12,62,425,425,0,59,59
2018-12-08 08:12:00.7721,172.8,102,59,59.03,134.9,20.12,64,96.5,97.6,0,59,59
2018-12-08 08:12:01.0220,172.8,102,59,59.03,135,20.15,3,765,82.4,28,59,59
2018-12-08 08:12:01.2720,172.8,102,59,59.03,135,20.12,4,764.9,82.7,27.5,59,59
2018-12-08 08:12:01.5219,172.8,102,59,59.03,135,20.11,65,65070,65090,0,59,59
2018-12-08 08:12:01.7719,172.8,102,59,59.03,135,20.12,66,3330,3330,0,59,59
2018-12-08 08:12:02.0219,172.8,102,59,59.03,135,20.12,1,765,82.4,29.5,59,59
2018-12-08 08:12:02.2719,172.8,102,59,59.03,134.9,20.12,2,764.9,82.7,29.5,59,59
2018-12-08 08:12:02.5219,172.8,102,59,59.03,135,20.12,65,65060,65080,0,59,59
2018-12-08 08:12:02.7719,172.8,102,59,59.03,135,20.12,51,3.91,3.88,0,59,59
2018-12-08 08:12:03.0219,172.8,102,59,59.03,135,20.13,63,50,50,0,59,59
2018-12-08 08:12:03.2719,172.8,102,59,59.03,135,20.13,67,37.5,36.8,0,59,59
2018-12-08 08:12:03.5219,172.8,102,59,59.03,135,20.12,52,3.91,3.89,0,59,59
2018-12-08 08:12:03.7719,172.8,102,59,59.03,135,20.11,6,65070,37.5,3.9,59,59
2018-12-08 08:12:04.0219,172.8,102,59,59.03,134.9,20.13,7,65080,36.8,3.9,59,59
2018-12-08 08:12:04.2719,172.8,102,59,59.03,134.9,20.13,1,765.3,82.4,29.5,59,59
2018-12-08 08:12:04.5219,172.8,102,59,59.03,135,20.14,2,765,82.7,29.5,59,59
2018-12-08 08:12:04.7719,172.8,102,59,59.03,135,20.12,61,767.9,762.5,0,59,59
2018-12-08 08:12:05.0219,172.8,102,59,59.03,135,20.12,62,425,425,0,59,59
2018-12-08 08:12:05.2719,172.8,102,59,59.03,135,20.12,64,96.8,97.8,0,59,59
2018-12-08 08:12:05.5219,172.8,102,59,59.03,134.9,20.1,3,765.3,82.4,28,59,59
2018-12-08 08:12:05.7719,172.8,102,59,59.03,135,20.12,4,765,82.7,28,59,59
2018-12-08 08:12:06.0219,172.8,102,59,59.03,135,20.12,65,65070,65080,0,59,59
2018-12-08 08:12:06.2719,172.8,102,59,59.03,135,20.15,66,3330,3330,0,59,59
2018-12-08 08:12:06.5219,172.8,102,59,59.03,135,20.11,1,765.3,82.4,29.5,59,59
2018-12-08 08:12:06.7719,172.8,102,59,59.03,135,20.12,2,765,82.7,29.5,59,59
2018-12-08 08:12:07.0219,172.8,102,59,59.03,135,20.13,65,65070,65080,0,59,59
2018-12-08 08:12:07.2719,172.8,102,59,59.03,135,20.12,51,3.91,3.89,0,59,59
2018-12-08 08:12:07.5219,172.8,102.2,59,59.14,135,20.12,63,50,50,0,59,59
2018-12-08 08:12:07.7720,172.8,102.2,59,59.14,135,20.09,67,37.5,36.8,0,59,59
2018-12-08 08:12:08.0220,172.8,102.2,59,59.14,135,20.13,52,3.91,3.89,0,59,59
2018-12-08 08:12:08.2720,172.8,102.2,59,59.14,135,20.13,6,65070,37.5,3.9,59,59
2018-12-08 08:12:08.5220,172.8,102.2,59,59.14,134.9,20.12,7,65080,36.8,3.9,59,59
2018-12-08 08:12:08.7720,172.8,102.2,59,59.14,134.9,20.17,1,765.3,82.4,29.5,59,59
2018-12-08 08:12:09.0220,172.8,102.2,59,59.14,135,20.11,2,765,82.7,29.5,59,59
2018-12-08 08:12:09.2720,172.8,102.2,59,59.14,135,20.12,61,768.1,762.6,0,59,59
2018-12-08 08:12:09.5220,172.8,102.2,59.25,59.14,135,20.13,62,425,425,0,59,59
2018-12-08 08:12:09.7720,172.8,102.2,59.25,59.14,135,20.11,64,96.8,97.8,0,59,59
2018-12-08 08:12:10.0220,172.8,102.2,59.25,59.14,135,20.12,3,765.3,82.4,28,59,59
2018-12-08 08:12:10.2720,172.8,102.2,59.25,59.14,134.9,20.14,4,765,82.7,28,59,59
2018-12-08 08:12:10.5220,172.8,102.2,59.25,59.14,134.9,20.13,65,65070,65090,0,59,59
2018-12-08 08:12:10.7720,172.8,102.2,59.25,59.14,135,20.12,66,3320,3320,0,59.5,59
2018-12-08 08:12:11.0220,172.8,102.2,59.25,59.14,135,20.13,1,765.3,82.4,29.5,59.5,59
2018-12-08 08:12:11.2719,172.8,102.2,59.25,59.14,135,20.12,2,765.3,82.7,29.5,59.5,59
2018-12-08 08:12:11.5219,172.8,102.4,59.25,59.26,134.9,20.13,65,65060,65080,0,59.5,59
2018-12-08 08:12:11.7719,172.8,102.4,59.25,59.26,134.9,20.12,51,3.91,3.89,0,59.5,59
2018-12-08 08:12:12.0219,172.8,102.4,59.25,59.26,134.9,20.13,63,50,50,0,59.5,59
2018-12-08 08:12:12.2719,172.8,102.4,59.25,59.26,134.9,20.13,67,37.5,36.8,0,59.5,59
2018-12-08 08:12:12.5219,172.8,102.4,59.25,59.26,135,20.13,52,3.91,3.89,0,59.5,59
2018-12-08 08:12:12.7720,172.8,102.4,59.25,59.26,135,20.1,6,65070,37.5,3.9,59.5,59
2018-12-08 08:12:13.0220,172.8,102.4,59.25,59.26,135,20.11,7,65090,36.8,3.9,59.5,59
2018-12-08 08:12:13.2720,172.8,102.4,59.25,59.26,135,20.12,1,765.3,82.4,29.5,59.5,59
2018-12-08 08:12:13.5220,172.8,102.4,59.25,59.26,134.9,20.12,2,765.3,82.7,29.5,59.5,59
2018-12-08 08:12:13.7720,172.8,102.4,59.25,59.26,134.9,20.12,61,768.2,762.7,0,59.5,59
2018-12-08 08:12:14.0220,172.8,102.4,59.25,59.26,134.9,20.06,62,425,425,0,59.5,59
2018-12-08 08:12:14.2720,172.8,102.4,59.25,59.26,135,20.11,64,96.8,97.8,0,59.5,59
2018-12-08 08:12:14.5220,172.8,102.4,59.25,59.26,135,20.12,3,765.3,82.4,28,59.5,59
2018-12-08 08:12:14.7720,172.8,102.4,59.25,59.26,135,20.14,4,765.3,82.7,28,59.5,59
2018-12-08 08:12:15.0220,172.8,102.4,59.25,59.26,135,20.14,65,65060,65090,0,59.5,59
2018-12-08 08:12:15.2720,172.8,102.4,59.25,59.26,134.9,20.12,66,3320,3320,0,59.5,59
2018-12-08 08:12:15.5220,172.8,102.4,59.25,59.26,134.9,20.1,1,765.3,82.4,29.5,59.5,59
2018-12-08 08:12:15.7720,172.8,102.4,59.25,59.26,135,20.08,2,765.3,82.7,29.5,59.5,59
2018-12-08 08:12:16.0220,172.8,102.4,59.25,59.26,135,20.16,65,65060,65100,0,59.5,59
2018-12-08 08:12:16.2720,172.8,102.4,59.25,59.26,135,20.13,51,3.91,3.89,0,59.5,59
2018-12-08 08:12:16.5220,172.8,102.4,59.25,59.26,135,20.14,63,50,50,0,59.5,59
2018-12-08 08:12:16.7720,172.8,102.4,59.25,59.26,134.9,20.13,67,37.5,36.8,0,59.5,59
2018-12-08 08:12:17.0220,172.8,102.4,59.25,59.26,134.9,20.12,52,3.91,3.89,0,59.5,59
2018-12-08 08:12:17.2720,172.8,102.4,59.25,59.26,135,20.11,6,65060,37.5,3.9,59.5,59
2018-12-08 08:12:17.5220,172.8,102.4,59.25,59.26,135,20.13,7,65090,36.8,3.9,59.5,59
2018-12-08 08:12:17.7720,172.8,102.4,59.25,59.26,135,20.12,1,765.3,82.4,29.5,59.5,59
2018-12-08 08:12:18.0220,172.8,102.4,59.25,59.26,135,20.12,2,765.3,82.7,29.5,59.5,59
2018-12-08 08:12:18.2720,172.8,102.4,59.25,59.26,135,20.13,61,768.3,762.9,0,59.5,59
2018-12-08 08:12:18.5220,172.8,102.4,59.25,59.26,135,20.12,62,425,425,0,59.5,59
2018-12-08 08:12:18.7720,172.8,102.4,59.25,59.26,135,20.13,64,96.8,97.8,0,59.5,59
2018-12-08 08:12:19.0220,172.8,102.4,59.25,59.26,135,20.12,3,765.6,82.3,28,59.5,59
2018-12-08 08:12:19.2720,172.8,102.4,59.25,59.26,135,20.12,4,765.3,82.7,28,59.5,59
2018-12-08 08:12:19.5220,172.8,102.5,59.25,59.32,135,20.09,65,65060,65100,0,59.5,59
2018-12-08 08:12:19.7721,172.8,102.5,59.25,59.32,135,20.12,66,3330,3330,0,59.5,59
2018-12-08 08:12:20.0221,172.8,102.5,59.25,59.32,134.9,20.11,1,765.6,82.3,29.5,59.5,59
2018-12-08 08:12:20.2721,172.8,102.5,59.25,59.32,134.9,20.11,2,765.3,82.7,29.5,59.5,59
2018-12-08 08:12:20.5221,172.8,102.6,59.5,59.38,135,20.09,65,65050,65090,0,59.5,59
2018-12-08 08:12:20.7721,172.8,102.6,59.5,59.38,135,20.13,51,3.91,3.89,0,59.5,59
2018-12-08 08:12:21.0221,172.8,102.6,59.5,59.38,135,20.12,63,50,50,0,59.5,59
2018-12-08 08:12:21.2721,172.8,102.6,59.5,59.38,135,20.12,67,37.5,36.8,0,59.5,59
2018-12-08 08:12:21.5221,172.8,102.6,59.5,59.38,135,20.12,52,3.91,3.89,0,59.5,59
2018-12-08 08:12:21.7721,172.8,102.6,59.5,59.38,134.9,20.12,6,65060,37.5,3.9,59.5,59
2018-12-08 08:12:22.0221,172.8,102.6,59.5,59.38,135,20.12,7,65090,36.8,3.9,59.5,59
2018-12-08 08:12:22.2721,172.8,102.6,59.5,59.38,135,20.12,1,765.6,82.3,29.5,59.5,59
2018-12-08 08:12:22.5221,172.8,102.6,59.5,59.38,135,20.13,2,765.3,82.7,29.5,59.5,59
2018-12-08 08:12:22.7721,172.8,102.6,59.5,59.38,135,20.12,61,768.4,763,0,59.5,59
2018-12-08 08:12:23.0221,172.8,102.6,59.5,59.38,134.9,20.12,62,425,425,0,59.5,59
2018-12-08 08:12:23.2720,172.8,102.6,59.5,59.38,134.9,20.13,64,96.7,97.7,0,59.5,59
2018-12-08 08:12:23.5221,172.8,102.7,59.5,59.43,135,20.12,3,765.6,82.3,28,59.5,59
2018-12-08 08:12:23.7721,172.8,102.7,59.5,59.43,135,20.12,4,765.3,82.7,28,59.5,59
2018-12-08 08:12:24.0221,172.8,102.7,59.5,59.43,135,20.12,65,65060,65090,0,59.5,59
2018-12-08 08:12:24.2721,172.8,102.7,59.5,59.43,135,20.12,66,3320,3320,0,59.5,59
2018-12-08 08:12:24.5221,172.8,102.7,59.5,59.43,135,20.14,1,765.6,82.3,29.5,59.5,59
2018-12-08 08:12:24.7721,172.8,102.7,59.5,59.43,134.9,20.12,2,765.3,82.7,29.5,59.5,59
2018-12-08 08:12:25.0221,172.8,102.7,59.5,59.43,134.9,20.12,65,65050,65080,0,59.5,59
2018-12-08 08:12:25.2721,172.8,102.7,59.5,59.43,135,20.12,51,3.91,3.89,0,59.5,59
2018-12-08 08:12:25.5221,172.8,102.7,59.5,59.43,135,20.12,63,50,50,0,59.5,59.5
2018-12-08 08:12:25.7721,172.8,102.7,59.5,59.43,135,20.13,67,37.5,36.8,0,59.5,59.5
2018-12-08 08:12:26.0221,172.8,102.7,59.5,59.43,135,20.12,52,3.91,3.89,0,59.5,59.5
2018-12-08 08:12:26.2721,172.8,102.7,59.5,59.43,135,20.12,6,65060,37.5,3.9,59.5,59.5
2018-12-08 08:12:26.5221,172.8,102.7,59.5,59.43,134.9,20.12,7,65080,36.8,3.9,59.5,59.5
2018-12-08 08:12:26.7721,172.8,102.7,59.5,59.43,135,20.11,1,765.7,82.3,29.5,59.5,59.5
2018-12-08 08:12:27.0221,172.8,102.7,59.5,59.43,135,20.1,2,765.6,82.7,29.5,59.5,59.5
2018-12-08 08:12:27.2722,172.8,102.7,59.5,59.43,135,20.12,61,768.4,763.1,0,59.5,59.5
2018-12-08 08:12:27.5222,172.8,102.7,59.5,59.43,135,20.12,62,425,425,0,59.5,59.5
2018-12-08 08:12:27.7722,172.8,102.7,59.5,59.43,135,20.13,64,96.8,97.8,0,59.5,59.5
2018-12-08 08:12:28.0222,172.8,102.7,59.5,59.43,134.9,20.12,3,765.7,82.3,28,59.5,59.5
2018-12-08 08:12:28.2722,172.8,102.7,59.5,59.43,134.9,20.12,4,765.6,82.7,28,59.5,59.5
2018-12-08 08:12:28.5222,172.8,102.7,59.5,59.43,134.9,20.12,65,65060,65080,0,59.5,59.5
2018-12-08 08:12:28.7722,172.8,102.7,59.5,59.43,135,20.12,66,3320,3330,0,59.5,59.5
2018-12-08 08:12:29.0222,172.8,102.7,59.5,59.43,135,20.13,1,765.7,82.3,29.5,59.5,59.5
2018-12-08 08:12:29.2722,172.8,102.7,59.5,59.43,135,20.13,2,765.6,82.7,29.5,59.5,59.5
2018-12-08 08:12:29.5222,172.8,102.7,59.5,59.43,134.9,20.12,65,65070,65080,0,59.5,59.5
2018-12-08 08:12:29.7722,172.8,102.7,59.5,59.43,135,20.12,51,3.91,3.89,0,59.5,59.5
2018-12-08 08:12:30.0222,172.8,102.7,59.5,59.43,135,20.12,63,50,50,0,59.5,59.5
2018-12-08 08:12:30.2722,172.8,102.7,59.5,59.43,135,20.13,67,37.5,36.9,0,59.5,59.5
2018-12-08 08:12:30.5222,172.8,102.7,59.5,59.43,135,20.13,52,3.91,3.89,0,59.5,59.5
2018-12-08 08:12:30.7722,172.8,102.7,59.5,59.43,135,20.12,6,65080,37.5,3.9,59.5,59.5
2018-12-08 08:12:31.0222,172.8,102.7,59.5,59.43,134.9,20.12,7,65090,36.9,3.9,59.5,59.5
2018-12-08 08:12:31.2722,172.8,102.7,59.5,59.43,134.9,20.12,1,765.7,82.3,29.5,59.5,59.5
2018-12-08 08:12:31.5223,172.8,102.7,59.5,59.43,135,20.12,2,765.6,82.7,29.5,59.5,59.5
2018-12-08 08:12:31.7723,172.8,102.7,59.5,59.43,135,20.12,61,768.7,763.3,0,59.5,59.5
2018-12-08 08:12:32.0223,172.8,102.7,59.5,59.43,135,20.12,62,425,425,0,59.5,59.5
2018-12-08 08:12:32.2723,172.8,102.7,59.5,59.43,135,20.12,64,96.6,97.6,0,59.5,59.5
2018-12-08 08:12:32.5223,172.8,102.9,59.5,59.55,135,20.12,3,766,82.3,28,59.5,59.5
2018-12-08 08:12:32.7723,172.8,102.9,59.5,59.55,135,20.13,4,765.8,82.7,28,59.5,59.5
2018-12-08 08:12:33.0222,172.8,102.9,59.5,59.55,134.9,20.14,65,65080,65090,0,59.5,59.5
2018-12-08 08:12:33.2722,172.8,102.9,59.5,59.55,135,20.12,66,3320,3320,0,59.5,59.5
2018-12-08 08:12:33.5222,172.8,102.9,59.5,59.55,134.9,20.09,1,766,82.3,29.5,59.5,59.5
2018-12-08 08:12:33.7721,172.8,103,59.5,59.61,135,20.23,2,765.8,82.7,29.5,59.5,59.5
2018-12-08 08:12:34.0221,172.8,103,59.5,59.61,135,20.1,65,65090,65090,0,59.5,59.5
2018-12-08 08:12:34.2721,172.8,103,59.5,59.61,134.9,20.14,51,3.91,3.89,0,59.5,59.5
2018-12-08 08:12:34.5220,172.8,103,59.5,59.61,134.9,20.15,63,50,50,0,59.5,59.5
2018-12-08 08:12:34.7720,172.8,103,59.5,59.61,134.9,20.15,67,37.5,36.9,0,59.5,59.5
2018-12-08 08:12:35.0220,172.8,103,59.5,59.61,135,20.13,52,3.91,3.89,0,59.5,59.5
2018-12-08 08:12:35.2720,172.8,103,59.5,59.61,135,20.13,6,65080,37.5,3.9,59.5,59.5
2018-12-08 08:12:35.5220,172.8,103,59.75,59.61,135,20.13,7,65090,36.9,3.9,59.5,59.5
2018-12-08 08:12:35.7720,172.8,103,59.75,59.61,135,20.15,1,766,82.3,29.5,59.5,59.5
2018-12-08 08:12:36.0221,172.8,103,59.75,59.61,134.9,20.13,2,765.8,82.7,29.5,59.5,59.5
2018-12-08 08:12:36.2721,172.8,103,59.75,59.61,135,20.11,61,768.9,763.5,0,59.5,59.5
2018-12-08 08:12:36.5221,172.8,103,59.75,59.61,135,20.14,62,425,425,0,59.5,59.5
2018-12-08 08:12:36.7722,172.8,103.1,59.75,59.66,135,20.12,64,96.7,97.7,0,59.5,59.5
2018-12-08 08:12:37.0222,172.8,103.1,59.75,59.66,135,20.12,3,766,82.3,28,59.5,59.5
2018-12-08 08:12:37.2722,172.8,103.1,59.75,59.66,135,20.13,4,765.8,82.7,28,59.5,59.5
2018-12-08 08:12:37.5222,172.8,103.1,59.75,59.66,135,20.12,65,65070,65090,0,59.5,59.5
2018-12-08 08:12:37.7722,172.8,103.1,59.75,59.66,134.9,20.11,66,3330,3320,0,59.5,59.5
2018-12-08 08:12:38.0222,172.8,103.1,59.75,59.66,134.9,20.11,1,766,82.3,29.5,59.5,59.5
2018-12-08 08:12:38.2722,172.8,103.1,59.75,59.66,135,20.12,2,765.8,82.7,29.5,59.5,59.5
2018-12-08 08:12:38.5222,172.8,103.1,59.75,59.66,135.1,20.12,65,65070,65090,0,59.5,59.5
2018-12-08 08:12:38.7722,172.8,103.1,59.75,59.66,135,20.13,51,3.91,3.89,0,59.5,59.5
2018-12-08 08:12:39.0222,172.8,103.1,59.75,59.66,134.9,20.13,63,50,50,0,59.5,59.5
2018-12-08 08:12:39.2722,172.8,103.1,59.75,59.66,135,20.13,67,37.5,36.9,0,59.5,59.5
2018-12-08 08:12:39.5223,172.8,103.1,59.75,59.66,134.9,20.12,52,3.91,3.89,0,59.5,59.5
2018-12-08 08:12:39.7723,172.8,103.1,59.75,59.66,135,20.12,6,65070,37.5,3.9,60,59.5
2018-12-08 08:12:40.0223,172.8,103.1,59.75,59.66,135,20.13,7,65090,36.9,3.9,60,59.5
2018-12-08 08:12:40.2723,172.8,103.1,59.75,59.66,135,20.14,1,766.2,82.3,29.5,60,59.5
2018-12-08 08:12:40.5223,172.8,103.1,59.75,59.66,134.9,20.12,2,766,82.6,29.5,60,59.5
2018-12-08 08:12:40.7723,172.8,103.1,59.75,59.66,134.9,20.13,61,768.9,763.5,0,60,59.5
2018-12-08 08:12:41.0223,172.8,103.1,59.75,59.66,134.9,20.13,62,425,425,0,60,59.5
2018-12-08 08:12:41.2723,172.8,103.1,59.75,59.66,134.9,20.13,64,96.8,97.9,0,60,59.5
2018-12-08 08:12:41.5223,172.8,103.1,59.75,59.66,135,20.12,3,766.2,82.3,28,60,59.5
2018-12-08 08:12:41.7723,172.8,103.1,59.75,59.66,135,20.12,4,766,82.6,28,60,59.5
2018-12-08 08:12:42.0223,172.8,103.1,59.75,59.66,135,20.12,65,65070,65100,0,60,59.5
2018-12-08 08:12:42.2723,172.8,103.1,59.75,59.66,135,20.12,66,3330,3330,0,60,59.5
2018-12-08 08:12:42.5223,172.8,103.1,59.75,59.66,135,20.13,1,766.2,82.3,29.5,60,59.5
2018-12-08 08:12:42.7723,172.8,103.1,59.75,59.66,135,20.13,2,766,82.6,29.5,60,59.5
2018-12-08 08:12:43.0224,172.8,103.1,59.75,59.66,135,20.14,65,65070,65100,0,60,59.5
2018-12-08 08:12:43.2724,172.8,103.1,59.75,59.66,135,20.13,51,3.92,3.89,0,60,59.5
2018-12-08 08:12:43.5223,172.8,103.1,59.75,59.66,135,20.13,63,50,50,0,60,59.5
2018-12-08 08:12:43.7723,172.8,103.1,59.75,59.66,135,20.12,67,37.5,36.9,0,60,59.5
2018-12-08 08:12:44.0223,172.8,103.1,59.75,59.66,135,20.12,52,3.92,3.89,0,60,59.5
2018-12-08 08:12:44.2723,172.8,103.1,59.75,59.66,134.9,20.11,6,65060,37.5,3.9,60,59.5
2018-12-08 08:12:44.5223,172.8,103.2,59.75,59.72,134.9,20.12,7,65100,36.9,3.9,60,59.5
2018-12-08 08:12:44.7723,172.8,103.2,59.75,59.72,135,20.13,1,766.2,82.3,29.5,60,59.5
2018-12-08 08:12:45.0223,172.8,103.2,59.75,59.72,135,20.13,2,766,82.6,29.5,60,59.5
2018-12-08 08:12:45.2723,172.8,103.2,59.75,59.72,135,20.12,61,769.1,763.6,0,60,59.5
2018-12-08 08:12:45.5223,172.8,103.3,59.75,59.78,135,20.09,62,425,425,0,60,59.5
2018-12-08 08:12:45.7723,172.8,103.4,59.75,59.84,135,20.03,64,96.8,97.9,0,60,59.5
2018-12-08 08:12:46.0224,172.8,103.4,59.75,59.84,135,20.09,3,766.2,82.3,28,60,59.5
2018-12-08 08:12:46.2724,172.8,103.4,59.75,59.84,135,20.08,4,766,82.6,28,60,59.5
2018-12-08 08:12:46.5224,172.8,103.4,59.75,59.84,135,20.14,65,65050,65090,0,60,59.5
2018-12-08 08:12:46.7724,172.8,103.4,59.75,59.84,135,20.09,66,3330,3330,0,60,59.5
2018-12-08 08:12:47.0224,172.8,103.4,59.75,59.84,135,20.13,1,766.4,82.3,29.5,60,59.5
2018-12-08 08:12:47.2724,172.8,103.4,59.75,59.84,135,20.08,2,766.2,82.7,30,60,59.5
2018-12-08 08:12:47.5223,172.8,103.4,60,59.84,135,20.13,65,65060,65110,0,60,59.5
2018-12-08 08:12:47.7723,172.8,103.4,60,59.84,135,20.11,51,3.92,3.89,0,60,59.5
2018-12-08 08:12:48.0223,172.8,103.4,60,59.84,135,20.14,63,50,50,0,60,59.5
2018-12-08 08:12:48.2723,172.8,103.4,60,59.84,135.1,20.12,67,37.5,36.9,0,60,59.5
2018-12-08 08:12:48.5224,172.8,103.4,60,59.84,135,20.13,52,3.92,3.89,0,60,59.5
2018-12-08 08:12:48.7724,172.8,103.5,60,59.9,135,20.12,6,65060,37.5,3.9,60,59.5
2018-12-08 08:12:49.0224,172.8,103.5,60,59.9,134.9,20.19,7,65100,36.9,3.9,60,59.5
2018-12-08 08:12:49.2724,172.8,103.5,60,59.9,134.9,20.12,1,766.4,82.3,29.5,60,59.5
2018-12-08 08:12:49.5224,172.8,103.5,60,59.9,134.9,20.12,2,766.2,82.7,30,60,59.5
2018-12-08 08:12:49.7724,172.8,103.5,60,59.9,135,20.13,61,769.3,763.7,0,60,59.5
2018-12-08 08:12:50.0223,172.8,103.5,60,59.9,135,20.13,62,425,425,0,60,59.5
2018-12-08 08:12:50.2723,172.8,103.5,60,59.9,135,20.11,64,96.6,97.7,0,60,59.5
2018-12-08 08:12:50.5223,172.8,103.5,60,59.9,135,20.14,3,766.4,82.3,28,60,59.5
2018-12-08 08:12:50.7723,172.8,103.5,60,59.9,134.9,20.14,4,766.2,82.7,28,60,59.5
2018-12-08 08:12:51.0223,172.8,103.5,60,59.9,134.9,20.12,65,65080,65110,0,60,59.5
2018-12-08 08:12:51.2724,172.8,103.5,60,59.9,134.9,20.12,66,3330,3330,0,60,59.5
2018-12-08 08:12:51.5224,172.8,103.5,60,59.9,135,20.21,1,766.4,82.3,29.5,60,59.5
2018-12-08 08:12:51.7724,172.8,103.5,60,59.9,135,20.12,2,766.2,82.7,30,60,59.5
2018-12-08 08:12:52.0224,172.8,103.5,60,59.9,135,20.12,65,65070,65100,0,60,59.5
2018-12-08 08:12:52.2724,172.8,103.5,60,59.9,134.9,20.11,51,3.92,3.89,0,60,59.5
2018-12-08 08:12:52.5224,172.8,103.5,60,59.9,135,20.11,63,50,50,0,60,59.5
2018-12-08 08:12:52.7724,172.8,103.5,60,59.9,135,20.13,67,37.5,36.9,0,60,59.5
2018-12-08 08:12:53.0224,172.8,103.5,60,59.9,135,20.12,52,3.92,3.89,0,60,59.5
2018-12-08 08:12:53.2724,172.8,103.5,60,59.9,135,20.12,6,65250,37.5,3.9,60,59.5
2018-12-08 08:12:53.5224,172.8,103.5,60,59.9,135,20.12,7,64920,36.9,3.9,60,59.5
2018-12-08 08:12:53.7724,172.8,103.5,60,59.9,135,20.13,1,766.4,82.3,29.5,60,59.5
2018-12-08 08:12:54.0224,172.8,103.5,60,59.9,135,20.13,2,766.2,82.7,30,60,59.5
2018-12-08 08:12:54.2724,172.8,103.5,60,59.9,135,20.12,61,769.4,763.8,0,60,59.5
2018-12-08 08:12:54.5224,172.8,103.5,60,59.9,135,20.12,62,425,425,0,60,60
2018-12-08 08:12:54.7723,172.8,103.5,60,59.9,135,20.13,64,97,97.5,0,60,60
2018-12-08 08:12:55.0223,172.8,103.5,60,59.9,135,20.12,3,766.7,82.3,28,60,60
2018-12-08 08:12:55.2723,172.8,103.5,60,59.9,134.9,20.13,4,766.3,82.7,28,60,60
2018-12-08 08:12:55.5223,172.8,103.5,60,59.9,134.9,20.12,65,65120,65050,0,60,60
2018-12-08 08:12:55.7723,172.8,103.5,60,59.9,134.9,20.13,66,3330,3330,0,60,60
2018-12-08 08:12:56.0224,172.8,103.5,60,59.9,135,20.12,1,766.7,82.3,29.5,60,60
2018-12-08 08:12:56.2724,172.8,103.5,60,59.9,135,20.12,2,766.3,82.7,30,60,60
2018-12-08 08:12:56.5225,172.8,103.5,60,59.9,135,20.12,65,65090,65090,0,60,60
2018-12-08 08:12:56.7724,172.8,103.5,60,59.9,135,20.13,51,3.92,3.89,0,60,60
2018-12-08 08:12:57.0224,172.8,103.5,60,59.9,135,20.13,63,50,50,0,60,60
2018-12-08 08:12:57.2724,172.8,103.5,60,59.9,134.9,20.12,67,37.5,36.9,0,60,60
2018-12-08 08:12:57.5224,172.8,103.5,60,59.9,134.9,20.12,52,3.92,3.89,0,60,60
2018-12-08 08:12:57.7725,172.8,103.7,60,60.01,135,20.12,6,65090,37.5,3.9,60,60
2018-12-08 08:12:58.0225,172.8,103.7,60,60.01,24,20.12,7,65090,36.9,3.9,60,60
2018-12-08 08:12:58.2725,172.8,103.7,60,60.01,-132.4,20.12,1,766.7,82.3,29.5,60,60
2018-12-08 08:12:58.5225,172.8,103.7,60,60.01,-138.2,20.12,2,766.3,82.7,30,60,60
2018-12-08 08:12:58.7724,172.8,103.8,60,60.07,-137.8,20.12,61,757.4,752.2,0,60,60
2018-12-08 08:12:59.0224,172.8,103.8,60,60.07,-137.2,20.12,62,425,425,0,60,60
2018-12-08 08:12:59.2724,172.8,103.8,60,60.07,-136.8,20.13,64,98.8,99.4,0,60,60
2018-12-08 08:12:59.5224,172.8,103.8,60,60.07,-136.2,20.12,3,766.7,82.3,28,60,60
2018-12-08 08:12:59.7724,172.8,103.8,60,60.07,-135.9,20.13,4,766.3,82.7,28,60,60
2018-12-08 08:13:00.0224,172.8,103.8,60,60.07,-135.8,20.12,65,-68060,-68050,0,60,60
2018-12-08 08:13:00.2725,172.8,103.8,60,60.07,-135.6,20.12,66,2460,2460,0,60,60
2018-12-08 08:13:00.5225,172.8,103.8,60,60.07,-135.5,20.12,1,766.7,82.3,29.5,60,60
2018-12-08 08:13:00.7725,172.8,103.7,60,60.01,-135.3,20.13,2,766.3,82.7,30,60,60
2018-12-08 08:13:01.0224,172.8,103.7,60,60.01,-135.3,20.13,65,-67850,-67840,0,60,60
2018-12-08 08:13:01.2724,172.8,103.7,60,60.01,-135.2,20.12,51,3.92,3.89,0,60,60
2018-12-08 08:13:01.5224,172.8,103.5,60,59.9,-135.2,20.12,63,50,50,0,60,60
2018-12-08 08:13:01.7724,172.8,103.5,60,59.9,-135.1,20.13,67,37.5,36.9,0,60,60
2018-12-08 08:13:02.0225,172.8,103.5,60,59.9,-135.1,20.12,52,3.87,3.85,0,60,60
2018-12-08 08:13:02.2725,172.8,103.5,60,59.9,-135.1,20.12,6,-67750,37.5,3.8,60,60
2018-12-08 08:13:02.5225,172.8,103.5,60,59.9,-135.1,20.12,7,-67730,36.9,3.9,60,60
2018-12-08 08:13:02.7725,172.8,103.5,60,59.9,-135,20.12,1,756.7,-90,29.5,60,60
2018-12-08 08:13:03.0225,172.8,103.5,60,59.9,-135,20.12,2,756.6,-89.8,30,60,60
2018-12-08 08:13:03.2725,172.8,103.5,60,59.9,-135,20.12,61,755.5,750.2,0,60,60
2018-12-08 08:13:03.5225,172.8,103.5,60,59.9,-135.1,20.13,62,425,425,0,60,60
2018-12-08 08:13:03.7725,172.8,103.5,60,59.9,-135.1,20.13,64,97.6,98.5,0,60,60
2018-12-08 08:13:04.0225,172.8,103.5,60,59.9,-135,20.16,3,756.7,-90,28,60,60
2018-12-08 08:13:04.2725,172.8,103.5,60,59.9,-135,20.12,4,756.6,-89.8,28,60,60
2018-12-08 08:13:04.5225,172.8,103.5,60,59.9,-135,20.12,65,-67710,-67700,0,60,60
2018-12-08 08:13:04.7726,172.8,103.5,60,59.9,-135,20.12,66,2430,2430,0,60,60
2018-12-08 08:13:05.0226,172.8,103.5,60,59.9,-135,20.12,1,756.7,-90,29.5,60,60
2018-12-08 08:13:05.2726,172.8,103.5,60,59.9,-135.1,20.12,2,756.6,-89.8,30,60,60
2018-12-08 08:13:05.5226,172.8,103.5,60,59.9,-135,20.12,65,-67710,-67710,0,60,60
2018-12-08 08:13:05.7726,172.8,103.5,60,59.9,-135.1,20.13,51,3.87,3.84,0,60,60
2018-12-08 08:13:06.0226,172.8,103.5,60,59.9,-135,20.12,63,50,50,0,60,60
2018-12-08 08:13:06.2726,172.8,103.5,60,59.9,-135,20.12,67,37.6,37,0,60,60
2018-12-08 08:13:06.5226,172.8,103.5,60,59.9,-135,20.13,52,3.87,3.85,0,60,60
2018-12-08 08:13:06.7726,172.8,103.5,60,59.9,-135,20.13,6,-67700,37.6,3.8,60,60
2018-12-08 08:13:07.0226,172.8,103.5,60,59.9,-135.1,20.13,7,-67690,37,3.9,60,60
2018-12-08 08:13:07.2726,172.8,103.5,60,59.9,-135,20.1,1,756.7,-90,29.5,60,60
2018-12-08 08:13:07.5226,172.8,103.5,60,59.9,-135,20.1,2,756.6,-89.8,30,60,60
2018-12-08 08:13:07.7726,172.8,103.5,60,59.9,-135,20.14,61,754.2,748.9,0,60,60
2018-12-08 08:13:08.0226,172.8,103.5,60,59.9,-135,20.14,62,425,425,0,60,60
2018-12-08 08:13:08.2726,172.8,103.5,60,59.9,-135,20.13,64,97.6,98.6,0,60,60
2018-12-08 08:13:08.5226,172.8,103.5,60,59.9,-135.1,20.09,3,756.7,-90,28,60,60
2018-12-08 08:13:08.7726,172.8,103.5,60,59.9,-135,20.12,4,756.6,-89.8,28,60,60
2018-12-08 08:13:09.0226,172.8,103.5,60,59.9,-135,20.11,65,-67880,-67500,0,60,60
2018-12-08 08:13:09.2726,172.8,103.5,60,59.9,-135,20.12,66,2450,2450,0,60,60
2018-12-08 08:13:09.5226,172.8,103.5,60,59.9,-135,20.13,1,754.2,-89.8,29.5,60,60
2018-12-08 08:13:09.7726,172.8,103.5,60,59.9,-135,20.14,2,754.2,-89.4,30,60,60
2018-12-08 08:13:10.0226,172.8,103.5,60,59.9,-135,20.14,65,-67690,-67690,0,60,60
2018-12-08 08:13:10.2726,172.8,103.5,60,59.9,-135,20.12,51,3.85,3.83,0,60,60
2018-12-08 08:13:10.5226,172.8,103.5,60,59.9,-135,20.1,63,50,50,0,60,60
2018-12-08 08:13:10.7726,172.8,103.4,59.75,59.84,-135,20.12,67,37.7,37,0,60,60
2018-12-08 08:13:11.0226,172.8,103.4,59.75,59.84,-135,20.13,52,3.85,3.83,0,60,60
2018-12-08 08:13:11.2726,172.8,103.4,59.75,59.84,-135,20.1,6,-67700,37.7,3.8,60,60
2018-12-08 08:13:11.5226,172.8,103.3,59.75,59.78,-135,20.1,7,-67690,37,3.9,60,60
2018-12-08 08:13:11.7726,172.8,103.3,59.75,59.78,-135.1,20.13,1,754.2,-89.8,29.5,60,60
2018-12-08 08:13:12.0226,172.8,103.3,59.75,59.78,-135,20.12,2,754.2,-89.4,30,60,60
2018-12-08 08:13:12.2726,172.8,103.3,59.75,59.78,-135,20.14,61,753.2,747.9,0,60,60
2018-12-08 08:13:12.5226,172.8,103.3,59.75,59.78,-135,20.13,62,425,425,0,60,60
2018-12-08 08:13:12.7726,172.8,103.1,59.75,59.66,-134.9,20.13,64,97.5,98.4,0,60,60
2018-12-08 08:13:13.0226,172.8,103.1,59.75,59.66,-135,20.12,3,754.2,-89.8,28,60,60
2018-12-08 08:13:13.2726,172.8,103.1,59.75,59.66,-135,20.12,4,754.2,-89.4,28,60,60
2018-12-08 08:13:13.5226,172.8,103.1,59.75,59.66,-135,20.12,65,-67690,-67670,0,60,60
2018-12-08 08:13:13.7726,172.8,103.1,59.75,59.66,-135.1,20.13,66,2470,2470,0,60,60
2018-12-08 08:13:14.0226,172.8,103.1,59.75,59.66,-135,20.13,1,754.2,-89.8,29.5,60,60
2018-12-08 08:13:14.2726,172.8,103.1,59.75,59.66,-135,20.12,2,754.2,-89.4,30,60,60
2018-12-08 08:13:14.5226,172.8,103.1,59.75,59.66,-135,20.13,65,-67700,-67680,0,60,60
2018-12-08 08:13:14.7726,172.8,103.1,59.75,59.66,-135,20.13,51,3.85,3.83,0,60,60
2018-12-08 08:13:15.0227,172.8,103.1,59.75,59.66,-135,20.12,63,50,50,0,60,60
2018-12-08 08:13:15.2726,172.8,103.1,59.75,59.66,-135.1,20.12,67,37.7,37.1,0,60,60
2018-12-08 08:13:15.5226,172.8,103.1,59.75,59.66,-135,20.12,52,3.85,3.83,0,60,60
2018-12-08 08:13:15.7726,172.8,103.1,59.75,59.66,-135,20.12,6,-67690,37.7,3.8,60,60
2018-12-08 08:13:16.0225,172.8,103.1,59.75,59.66,-134.9,20.12,7,-67670,37.1,3.9,60,60
2018-12-08 08:13:16.2725,172.8,103.1,59.75,59.66,-135,20.12,1,752.7,-89.9,29.5,60,59.5
2018-12-08 08:13:16.5226,172.8,103.1,59.75,59.66,-135,20.13,2,752.5,-89.6,30,60,59.5
2018-12-08 08:13:16.7726,172.8,103.1,59.75,59.66,-135,20.11,61,752.3,747,0,60,59.5
2018-12-08 08:13:17.0226,172.8,103.1,59.75,59.66,-135.1,20.11,62,425,425,0,60,59.5
2018-12-08 08:13:17.2727,172.8,103.1,59.75,59.66,-135,20.13,64,97.7,98.6,0,60,59.5
2018-12-08 08:13:17.5227,172.8,103.1,59.75,59.66,-135,20.12,3,752.7,-89.9,28,60,59.5
2018-12-08 08:13:17.7727,172.8,103.1,59.75,59.66,-135,20.07,4,752.5,-89.6,28,60,59.5
2018-12-08 08:13:18.0227,172.8,103.1,59.75,59.66,-135,20.12,65,-67690,-67650,0,60,59.5
2018-12-08 08:13:18.2727,172.8,103.1,59.75,59.66,-135,20.13,66,2480,2480,0,60,59.5
2018-12-08 08:13:18.5227,172.8,103.1,59.75,59.66,-135,20.12,1,752.7,-89.9,29.5,60,59.5
2018-12-08 08:13:18.7727,172.8,103.1,59.75,59.66,-135,20.12,2,752.5,-89.6,30,60,59.5
2018-12-08 08:13:19.0227,172.8,103.1,59.75,59.66,-135,20.12,65,-67690,-67650,0,60,59.5
2018-12-08 08:13:19.2727,172.8,103.1,59.75,59.66,-135,20.13,51,3.85,3.83,0,60,59.5
2018-12-08 08:13:19.5227,172.8,103.1,59.75,59.66,-135,20.12,63,50,50,0,60,59.5
2018-12-08 08:13:19.7727,172.8,103.1,59.75,59.66,-135,20.13,67,37.7,37.1,0,60,59.5
2018-12-08 08:13:20.0227,172.8,103.1,59.75,59.66,-135,20.13,52,3.84,3.82,0,60,59.5
2018-12-08 08:13:20.2727,172.8,103.1,59.75,59.66,-135,20.15,6,-67710,37.7,3.8,60,59.5
2018-12-08 08:13:20.5227,172.8,103.1,59.5,59.66,-135,20.12,7,-67670,37.1,3.8,60,59.5
2018-12-08 08:13:20.7727,172.8,103.1,59.5,59.66,-135,20.13,1,752.7,-89.9,29.5,60,59.5
2018-12-08 08:13:21.0227,172.8,103.1,59.5,59.66,-135,20.12,2,752.5,-89.6,30,60,59.5
2018-12-08 08:13:21.2727,172.8,103.1,59.5,59.66,-135,20.13,61,751.5,746.2,0,60,59.5
2018-12-08 08:13:21.5227,172.8,103.1,59.5,59.66,-135,20.12,62,425,425,0,60,59.5
2018-12-08 08:13:21.7727,172.8,103,59.5,59.61,-135,20.12,64,97.5,98.4,0,60,59.5
2018-12-08 08:13:22.0227,172.8,103,59.5,59.61,-135,20.12,3,752.7,-89.9,28,60,59.5
2018-12-08 08:13:22.2727,172.8,103,59.5,59.61,-135,20.13,4,752.5,-89.6,28,60,59.5
2018-12-08 08:13:22.5227,172.8,103,59.5,59.61,-135,20.12,65,-67700,-67670,0,60,59.5
2018-12-08 08:13:22.7727,172.8,103,59.5,59.61,-135,20.12,66,2490,2490,0,60,59.5
2018-12-08 08:13:23.0227,172.8,103,59.5,59.61,-135,20.14,1,752.7,-89.9,29.5,60,59.5
2018-12-08 08:13:23.2727,172.8,103,59.5,59.61,-135,20.13,2,752.5,-89.6,30,59.5,59.5
2018-12-08 08:13:23.5227,172.8,102.7,59.5,59.43,-135,20.13,65,-67700,-67670,0,59.5,59.5
2018-12-08 08:13:23.7727,172.8,102.7,59.5,59.43,-135,20.02,51,3.84,3.82,0,59.5,59.5
2018-12-08 08:13:24.0227,172.8,102.7,59.5,59.43,-134.9,20.1,63,50,50,0,59.5,59.5
2018-12-08 08:13:24.2727,172.8,102.7,59.5,59.43,-134.9,20.1,67,37.7,37.1,0,59.5,59.5
2018-12-08 08:13:24.5227,172.8,102.7,59.5,59.43,-135,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-08 08:13:24.7727,172.8,102.7,59.5,59.43,-135,20.09,6,-67680,37.7,3.8,59.5,59.5
2018-12-08 08:13:25.0228,172.8,102.7,59.5,59.43,-135,20.12,7,-67650,37.1,3.8,59.5,59.5
2018-12-08 08:13:25.2728,172.8,102.7,59.5,59.43,-135,20.14,1,751.5,-89.9,29.5,59.5,59.5
2018-12-08 08:13:25.5228,172.8,102.7,59.5,59.43,-134.9,20.11,2,751.3,-89.8,30,59.5,59.5
2018-12-08 08:13:25.7727,172.8,102.7,59.5,59.43,-135,20.11,61,750.8,745.6,0,59.5,59.5
2018-12-08 08:13:26.0227,172.8,102.7,59.5,59.43,-135,20.13,62,425,425,0,59.5,59.5
2018-12-08 08:13:26.2726,172.8,102.7,59.5,59.43,-135,20.13,64,97.5,98.4,0,59.5,59.5
2018-12-08 08:13:26.5226,172.8,102.7,59.5,59.43,-135,20.11,3,751.5,-89.9,28,59.5,59.5
2018-12-08 08:13:26.7727,172.8,102.7,59.5,59.43,-135,20.12,4,751.3,-89.8,28,59.5,59.5
2018-12-08 08:13:27.0227,172.8,102.7,59.5,59.43,-134.9,20.13,65,-67680,-67650,0,59.5,59.5
2018-12-08 08:13:27.2728,172.8,102.7,59.5,59.43,-135,20.12,66,2490,2490,0,59.5,59.5
2018-12-08 08:13:27.5229,172.8,102.7,59.5,59.43,-135,20.13,1,751.5,-89.9,29.5,59.5,59.5
2018-12-08 08:13:27.7729,172.8,102.7,59.5,59.43,-135,20.13,2,751.3,-89.8,30,59.5,59.5
2018-12-08 08:13:28.0230,172.8,102.7,59.5,59.43,-135,20.12,65,-67680,-67660,0,59.5,59.5
2018-12-08 08:13:28.2730,172.8,102.7,59.5,59.43,-135,20.12,51,3.84,3.82,0,59.5,59.5
2018-12-08 08:13:28.5231,172.8,102.7,59.5,59.43,-135,20.12,63,50,50,0,59.5,59.5
2018-12-08 08:13:28.7731,172.8,102.7,59.5,59.43,-134.9,20.13,67,37.7,37.1,0,59.5,59.5
2018-12-08 08:13:29.0232,172.8,102.7,59.5,59.43,-134.9,20.12,52,3.84,3.82,0,59.5,59.5
2018-12-08 08:13:29.2733,172.8,102.7,59.5,59.43,-135,20.12,6,-67690,37.7,3.8,59.5,59.5
2018-12-08 08:13:29.5233,172.8,102.7,59.5,59.43,-135,20.1,7,-67670,37.1,3.8,59.5,59.5
2018-12-08 08:13:29.7732,172.8,102.7,59.5,59.43,-135,20.13,1,751.5,-89.9,29.5,59.5,59.5
2018-12-08 08:13:30.0230,172.8,102.7,59.5,59.43,-135,20.12,2,751.3,-89.8,30,59.5,59.5
2018-12-08 08:13:30.2729,172.8,102.7,59.5,59.43,-134.9,20.12,61,750.3,745.1,0,59.5,59.5
2018-12-08 08:13:30.5228,172.8,102.7,59.5,59.43,-134.9,20.12,62,425,425,0,59.5,59.5
2018-12-08 08:13:30.7728,172.8,102.7,59.5,59.43,-135,20.12,64,97.4,98.3,0,59.5,59.5
2018-12-08 08:13:31.0228,172.8,102.7,59.5,59.43,-135,20.12,3,750.3,-90.2,28,59.5,59.5
2018-12-08 08:13:31.2728,172.8,102.7,59.5,59.43,-135,20.12,4,750.2,-89.9,28,59.5,59.5
2018-12-08 08:13:31.5228,172.8,102.7,59.5,59.43,-135,20.12,65,-67780,-67580,0,59.5,59.5
2018-12-08 08:13:31.7728,172.8,102.7,59.5,59.43,-135,20.13,66,2500,2500,0,59.5,59.5
2018-12-08 08:13:32.0228,172.8,102.7,59.5,59.43,-135,20.12,1,750.3,-90.2,29.5,59.5,59.5
2018-12-08 08:13:32.2728,172.8,102.7,59.5,59.43,-135,20.13,2,750.2,-89.9,30,59.5,59.5
2018-12-08 08:13:32.5228,172.8,102.6,59.5,59.38,-135,20.12,65,-67870,-67480,0,59.5,59.5
2018-12-08 08:13:32.7728,172.8,102.6,59.5,59.38,-135,20.12,51,3.83,3.81,0,59.5,59.5
2018-12-08 08:13:33.0228,172.8,102.6,59.5,59.38,-135,20.13,63,50,50,0,59.5,59.5
2018-12-08 08:13:33.2728,172.8,102.6,59.5,59.38,-135,20.13,67,37.7,37.1,0,59.5,59.5
2018-12-08 08:13:33.5228,172.8,102.6,59.5,59.38,-135,20.13,52,3.83,3.81,0,59.5,59.5
2018-12-08 08:13:33.7728,172.8,102.6,59.5,59.38,-135,20.13,6,-67870,37.7,3.8,59.5,59.5
2018-12-08 08:13:34.0228,172.8,102.6,59.5,59.38,-135,20.12,7,-67670,37,3.8,59.5,59.5
2018-12-08 08:13:34.2728,172.8,102.6,59.5,59.38,-135,20.12,1,750.3,-90.2,29.5,59.5,59.5
2018-12-08 08:13:34.5228,172.8,102.5,59.5,59.32,-135,20.12,2,750.2,-89.9,30,59.5,59.5
2018-12-08 08:13:34.7728,172.8,102.5,59.5,59.32,-135,20.11,61,749.8,744.6,0,59.5,59.5
2018-12-08 08:13:35.0228,172.8,102.5,59.5,59.32,-135,20.12,62,425,425,0,59.5,59.5
2018-12-08 08:13:35.2728,172.8,102.5,59.5,59.32,-135,20.12,64,97.6,98.5,0,59.5,59.5
2018-12-08 08:13:35.5228,172.8,102.5,59.5,59.32,-134.9,20.12,3,750.3,-90.2,28,59.5,59.5
2018-12-08 08:13:35.7728,172.8,102.4,59.25,59.26,-135,20.13,4,750.2,-89.9,28,59.5,59.5
2018-12-08 08:13:36.0228,172.8,102.4,59.25,59.26,-135,20.12,65,-67670,-67660,0,59.5,59.5
2018-12-08 08:13:36.2728,172.8,102.4,59.25,59.26,-135,20.12,66,2500,2500,0,59.5,59.5
2018-12-08 08:13:36.5228,172.8,102.4,59.25,59.26,-135,20.12,1,750.3,-90.2,29.5,59.5,59.5
2018-12-08 08:13:36.7728,172.8,102.4,59.25,59.26,-135,20.13,2,750.2,-89.9,30,59.5,59.5
2018-12-08 08:13:37.0228,172.8,102.4,59.25,59.26,-135,20.12,65,-67680,-67670,0,59.5,59.5
2018-12-08 08:13:37.2728,172.8,102.4,59.25,59.26,-135,20.12,51,3.83,3.81,0,59.5,59.5
2018-12-08 08:13:37.5229,172.8,102.4,59.25,59.26,-135,20.05,63,50,50,0,59.5,59.5
2018-12-08 08:13:37.7729,172.8,102.4,59.25,59.26,-135,20.16,67,37.7,37,0,59.5,59.5
2018-12-08 08:13:38.0229,172.8,102.4,59.25,59.26,-135,20.13,52,3.83,3.81,0,59.5,59
2018-12-08 08:13:38.2730,172.8,102.4,59.25,59.26,-135,20.11,6,-67690,37.7,3.8,59.5,59
2018-12-08 08:13:38.5230,172.8,102.4,59.25,59.26,-134.9,20.12,7,-67660,37,3.8,59.5,59
2018-12-08 08:13:38.7730,172.8,102.4,59.25,59.26,-134.9,20.12,1,749.6,-90.2,29.5,59.5,59
2018-12-08 08:13:39.0230,172.8,102.4,59.25,59.26,-135,20.12,2,749.4,-89.9,30,59.5,59
2018-12-08 08:13:39.2730,172.8,102.4,59.25,59.26,-134.9,20.12,61,749.4,744.1,0,59.5,59
2018-12-08 08:13:39.5229,172.8,102.4,59.25,59.26,-135,20.12,62,425,425,0,59.5,59
2018-12-08 08:13:39.7729,172.8,102.4,59.25,59.26,-135,20.14,64,97.5,98.5,0,59.5,59
2018-12-08 08:13:40.0229,172.8,102.4,59.25,59.26,-134.9,20.14,3,749.6,-90.2,28,59.5,59
2018-12-08 08:13:40.2729,172.8,102.4,59.25,59.26,-134.9,20.12,4,749.4,-89.9,28,59.5,59
2018-12-08 08:13:40.5229,172.8,102.4,59.25,59.26,-135,20.13,65,-67700,-67670,0,59.5,59
2018-12-08 08:13:40.7729,172.8,102.4,59.25,59.26,-135,20.13,66,2510,2510,0,59.5,59
2018-12-08 08:13:41.0230,172.8,102.4,59.25,59.26,-135,20.12,1,749.6,-90.2,29.5,59.5,59
2018-12-08 08:13:41.2730,172.8,102.4,59.25,59.26,-135.1,20.12,2,749.4,-89.9,30,59.5,59
2018-12-08 08:13:41.5230,172.8,102.4,59.25,59.26,-135,20.12,65,-67690,-67660,0,59.5,59
2018-12-08 08:13:41.7731,172.8,102.4,59.25,59.26,-134.9,20.13,51,3.83,3.81,0,59.5,59
2018-12-08 08:13:42.0231,172.8,102.4,59.25,59.26,-134.9,20.12,63,50,50,0,59.5,59
2018-12-08 08:13:42.2731,172.8,102.4,59.25,59.26,-135,20.12,67,37.7,37,0,59.5,59
2018-12-08 08:13:42.5230,172.8,102.4,59.25,59.26,-135,20.12,52,3.83,3.81,0,59.5,59
2018-12-08 08:13:42.7730,172.8,102.4,59.25,59.26,-135,20.12,6,-67690,37.7,3.8,59.5,59
2018-12-08 08:13:43.0230,172.8,102.4,59.25,59.26,-135,20.11,7,-67650,37,3.8,59.5,59
2018-12-08 08:13:43.2730,172.8,102.4,59.25,59.26,-135,20.13,1,749.6,-90.2,29.5,59.5,59
2018-12-08 08:13:43.5230,172.8,102.4,59.25,59.26,-135,20.13,2,749.4,-89.9,30,59.5,59
2018-12-08 08:13:43.7729,172.8,102.4,59.25,59.26,-134.9,20.12,61,748.9,743.6,0,59.5,59
2018-12-08 08:13:44.0229,172.8,102.4,59.25,59.26,-135,20.12,62,425,425,0,59.5,59
2018-12-08 08:13:44.2730,172.8,102.4,59.25,59.26,-135,20.12,64,97.6,98.5,0,59.5,59
2018-12-08 08:13:44.5230,172.8,102.2,59,59.14,-134.9,20.12,3,749.6,-90.2,28,59.5,59
2018-12-08 08:13:44.7730,172.8,102.2,59,59.14,-135,20.13,4,749.4,-89.9,28,59.5,59
2018-12-08 08:13:45.0231,172.8,102.2,59,59.14,-134.9,20.12,65,-67690,-67650,0,59.5,59
2018-12-08 08:13:45.2731,172.8,102.2,59,59.14,-134.9,20.11,66,2500,2500,0,59,59
2018-12-08 08:13:45.5230,172.8,102.2,59,59.14,-135,20.13,1,748.9,-90.2,29.5,59,59
2018-12-08 08:13:45.7730,172.8,102.2,59,59.14,-135,20.13,2,748.8,-89.9,30,59,59
2018-12-08 08:13:46.0230,172.8,102.2,59,59.14,-135,20.12,65,-67690,-67660,0,59,59
2018-12-08 08:13:46.2730,172.8,102.2,59,59.14,-135,20.12,51,3.83,3.8,0,59,59
2018-12-08 08:13:46.5230,172.8,102,59,59.03,-134.9,20.12,63,50,50,0,59,59
2018-12-08 08:13:46.7730,172.8,102,59,59.03,-134.9,20.12,67,37.7,37,0,59,59
2018-12-08 08:13:47.0230,172.8,102,59,59.03,-135,20.12,52,3.83,3.8,0,59,59
2018-12-08 08:13:47.2730,172.8,102,59,59.03,-135,20.12,6,-67690,37.7,3.8,59,59
2018-12-08 08:13:47.5230,172.8,102,59,59.03,-135,20.16,7,-67660,37,3.8,59,59
2018-12-08 08:13:47.7730,172.8,102,59,59.03,-135,20.12,1,748.9,-90.2,29.5,59,59
2018-12-08 08:13:48.0230,172.8,102,59,59.03,-135,20.12,2,748.8,-89.9,30,59,59
2018-12-08 08:13:48.2730,172.8,102,59,59.03,-134.9,20.12,61,748.5,743.3,0,59,59
2018-12-08 08:13:48.5230,172.8,102,59,59.03,-134.9,20.12,62,425,425,0,59,59
2018-12-08 08:13:48.7731,172.8,102,59,59.03,-135,20.12,64,97.5,98.4,0,59,59
2018-12-08 08:13:49.0231,172.8,102,59,59.03,-135,20.12,3,748.9,-90.2,28,59,59
2018-12-08 08:13:49.2731,172.8,102,59,59.03,-135,20.13,4,748.8,-89.9,28,59,59
2018-12-08 08:13:49.5231,172.8,102,59,59.03,-135,20.1,65,-67680,-67660,0,59,59
2018-12-08 08:13:49.7731,172.8,102,59,59.03,-135,20.12,66,2500,2500,0,59,59
2018-12-08 08:13:50.0231,172.8,102,59,59.03,-134.9,20.12,1,748.9,-90.2,29.5,59,59
2018-12-08 08:13:50.2730,172.8,102,59,59.03,-134.9,20.13,2,748.8,-89.9,30,59,59
2018-12-08 08:13:50.5230,172.8,102,59,59.03,-135,20.13,65,-67680,-67660,0,59,59
2018-12-08 08:13:50.7730,172.8,102,59,59.03,-135,20.12,51,3.83,3.8,0,59,59
2018-12-08 08:13:51.0230,172.8,102,59,59.03,-135,20.13,63,50,50,0,59,59
2018-12-08 08:13:51.2730,172.8,102,59,59.03,-135,20.17,67,37.7,37,0,59,59
2018-12-08 08:13:51.5230,172.8,102,59,59.03,-134.9,20.14,52,3.83,3.8,0,59,59
2018-12-08 08:13:51.7729,172.8,102,59,59.03,-134.9,20.12,6,-67680,37.7,3.8,59,59
2018-12-08 08:13:52.0229,172.8,102,59,59.03,-135,20.13,7,-67670,37,3.8,59,59
2018-12-08 08:13:52.2728,172.8,102,59,59.03,-135,20.11,1,748.9,-90.2,29.5,59,59
2018-12-08 08:13:52.5229,172.8,102,59,59.03,-135,20.13,2,748.3,-90.2,30,59,59
2018-12-08 08:13:52.7729,172.8,102,59,59.03,-135,20.12,61,748.2,743,0,59,59
2018-12-08 08:13:53.0229,172.8,102,59,59.03,-135,20.12,62,425,425,0,59,59
2018-12-08 08:13:53.2729,172.8,102,59,59.03,-134.9,20.11,64,97.5,98.5,0,59,59
2018-12-08 08:13:53.5229,172.8,102,59,59.03,-135,20.12,3,748.5,-90.2,28,59,59
2018-12-08 08:13:53.7730,172.8,102,59,59.03,-135,20.13,4,748.3,-90.2,28,59,59
2018-12-08 08:13:54.0230,172.8,102,59,59.03,-135,20.12,65,-67680,-67660,0,59,59
2018-12-08 08:13:54.2730,172.8,102,59,59.03,-135,20.13,66,2500,2500,0,59,59
2018-12-08 08:13:54.5231,172.8,102,59,59.03,-135,20.13,1,748.5,-90.2,29.5,59,59
2018-12-08 08:13:54.7730,172.8,102,59,59.03,-134.9,20.12,2,748.3,-90.2,30,59,59
2018-12-08 08:13:55.0230,172.8,102,59,59.03,-135,20.12,65,-67680,-67670,0,59,59
2018-12-08 08:13:55.2730,172.8,102,59,59.03,-135,20.12,51,3.82,3.8,0,59,59
2018-12-08 08:13:55.5230,172.8,102,59,59.03,-135,20.12,63,50,50,0,59,59
2018-12-08 08:13:55.7731,172.8,101.8,59,58.91,-135,20.12,67,37.7,37,0,59,59
2018-12-08 08:13:56.0231,172.8,101.8,59,58.91,-135,20.12,52,3.82,3.8,0,59,59
2018-12-08 08:13:56.2731,172.8,101.8,59,58.91,-134.9,20.13,6,-67670,37.7,3.8,59,59
2018-12-08 08:13:56.5231,172.8,101.8,59,58.91,-134.9,20.13,7,-67660,37,3.8,59,59
2018-12-08 08:13:56.7731,172.8,101.8,59,58.91,-135,20.13,1,748.5,-90.2,29.5,59,59
2018-12-08 08:13:57.0231,172.8,101.8,59,58.91,-135,20.13,2,748.3,-90.2,30,59,59
2018-12-08 08:13:57.2731,172.8,101.8,59,58.91,-135,20.12,61,747.9,742.6,0,59,59
2018-12-08 08:13:57.5231,172.8,101.8,59,58.91,-135,20.13,62,425,425,0,59,59
2018-12-08 08:13:57.7731,172.8,101.7,59,58.85,-135,20.12,64,97.4,98.4,0,59,59
2018-12-08 08:13:58.0231,172.8,101.7,59,58.85,-134.9,20.12,3,748.5,-90.2,28,59,59
2018-12-08 08:13:58.2731,172.8,101.7,59,58.85,-134.9,20.13,4,748.3,-90.2,28,59,59
2018-12-08 08:13:58.5231,172.8,101.5,59,58.74,-135,20.12,65,-67680,-67670,0,59,59
2018-12-08 08:13:58.7731,172.8,101.5,59,58.74,-135,20.12,66,2500,2500,0,59,59
2018-12-08 08:13:59.0231,172.8,101.5,59,58.74,-135,20.13,1,748.5,-90.2,29.5,59,59
2018-12-08 08:13:59.2731,172.8,101.5,59,58.74,-135,20.12,2,748.3,-90.2,30,59,59
2018-12-08 08:13:59.5231,172.8,101.5,59,58.74,-135,20.12,65,-67670,-67660,0,59,59
2018-12-08 08:13:59.7731,172.8,101.5,59,58.74,-134.9,20.13,51,3.82,3.8,0,59,59
2018-12-08 08:14:00.0231,172.8,101.5,59,58.74,-135,20.13,63,50,50,0,59,59
2018-12-08 08:14:00.2731,172.8,101.5,59,58.74,-135,20.12,67,37.7,37,0,59,59
2018-12-08 08:14:00.5231,172.8,101.5,59,58.74,-135,20.13,52,3.82,3.8,0,59,59
2018-12-08 08:14:00.7731,172.8,101.5,58.75,58.74,-135,20.12,6,-67690,37.7,3.8,59,59
2018-12-08 08:14:01.0231,172.8,101.5,58.75,58.74,-135,20.12,7,-67680,37,3.8,59,59
2018-12-08 08:14:01.2731,172.8,101.5,58.75,58.74,-135,20.13,1,747.8,-90.5,29.5,59,59
2018-12-08 08:14:01.5231,172.8,101.5,58.75,58.74,-135,20.13,2,747.7,-90.2,30,59,59
2018-12-08 08:14:01.7731,172.8,101.5,58.75,58.74,-135,20.14,61,747.7,742.3,0,59,59
2018-12-08 08:14:02.0231,172.8,101.5,58.75,58.74,-135,20.12,62,425,425,0,59,59
2018-12-08 08:14:02.2731,172.8,101.5,58.75,58.74,-135,20.13,64,97.7,98.6,0,59,59
2018-12-08 08:14:02.5231,172.8,101.5,58.75,58.74,-135,20.12,3,747.8,-90.5,28,59,59
2018-12-08 08:14:02.7731,172.8,101.5,58.75,58.74,-135,20.12,4,747.7,-90.2,28,59,59
2018-12-08 08:14:03.0231,172.8,101.5,58.75,58.74,-135,20.17,65,-67690,-67670,0,59,59
2018-12-08 08:14:03.2731,172.8,101.5,58.75,58.74,-135,20.14,66,2510,2510,0,59,59
2018-12-08 08:14:03.5232,172.8,101.5,58.75,58.74,-135,20.14,1,747.8,-90.5,29.5,59,59
2018-12-08 08:14:03.7732,172.8,101.5,58.75,58.74,-135,20.14,2,747.7,-90.2,30,59,59
2018-12-08 08:14:04.0231,172.8,101.5,58.75,58.74,-135,20.11,65,-67690,-67670,0,59,59
2018-12-08 08:14:04.2731,172.8,101.5,58.75,58.74,-134.9,20.14,51,3.82,3.8,0,59,59
2018-12-08 08:14:04.5230,172.8,101.5,58.75,58.74,-134.9,20.19,63,50,50,0,59,59
2018-12-08 08:14:04.7730,172.8,101.5,58.75,58.74,-134.9,20.15,67,37.6,37,0,59,59
2018-12-08 08:14:05.0230,172.8,101.5,58.75,58.74,-134.9,20.13,52,3.82,3.8,0,59,59
2018-12-08 08:14:05.2731,172.8,101.5,58.75,58.74,-135,20.15,6,-67680,37.6,3.8,59,59
2018-12-08 08:14:05.5231,172.8,101.5,58.75,58.74,-135,20.16,7,-67660,37,3.8,59,59
2018-12-08 08:14:05.7732,172.8,101.5,58.75,58.74,-135,20.15,1,747.8,-90.5,29.5,59,59
2018-12-08 08:14:06.0232,172.8,101.5,58.75,58.74,-134.9,20.12,2,747.7,-90.2,30,59,59
2018-12-08 08:14:06.2732,172.8,101.5,58.75,58.74,-135,20.12,61,747.4,742.1,0,59,59
2018-12-08 08:14:06.5232,172.8,101.5,58.75,58.74,-134.9,20.13,62,425,425,0,59,59
2018-12-08 08:14:06.7732,172.8,101.4,58.75,58.68,-135,20.12,64,97.6,98.5,0,59,59
2018-12-08 08:14:07.0232,172.8,101.4,58.75,58.68,-135,20.12,3,747.3,-90.5,28,59,58.5
2018-12-08 08:14:07.2732,172.8,101.4,58.75,58.68,-135,20.11,4,747.3,-90.2,28,59,58.5
2018-12-08 08:14:07.5232,172.8,101.3,58.75,58.62,-134.9,20.13,65,-67690,-67660,0,59,58.5
2018-12-08 08:14:07.7731,172.8,101.3,58.75,58.62,-135,20.13,66,2500,2500,0,59,58.5
2018-12-08 08:14:08.0231,172.8,101.3,58.75,58.62,-135,20.1,1,747.3,-90.5,29.5,59,58.5
2018-12-08 08:14:08.2731,172.8,101.3,58.75,58.62,-135,20.12,2,747.3,-90.2,30,59,58.5
2018-12-08 08:14:08.5232,172.8,101.3,58.5,58.62,-135,20.13,65,-67680,-67650,0,59,58.5
2018-12-08 08:14:08.7732,172.8,101.3,58.5,58.62,-135,20.12,51,3.82,3.8,0,59,58.5
2018-12-08 08:14:09.0232,172.8,101.3,58.5,58.62,-135,20.12,63,50,50,0,59,58.5
2018-12-08 08:14:09.2732,172.8,101.3,58.5,58.62,-134.9,20.12,67,37.6,37,0,59,58.5
2018-12-08 08:14:09.5232,172.8,101.3,58.5,58.62,-134.9,20.12,52,3.82,3.8,0,59,58.5
2018-12-08 08:14:09.7733,172.8,101.1,58.5,58.51,-135,20.12,6,-67690,37.6,3.8,59,58.5
2018-12-08 08:14:10.0233,172.8,101.1,58.5,58.51,-135,20.12,7,-67670,37,3.8,59,58.5
2018-12-08 08:14:10.2733,172.8,101.1,58.5,58.51,-135,20.12,1,747.3,-90.5,29.5,59,58.5
2018-12-08 08:14:10.5233,172.8,101.1,58.5,58.51,-135,20.11,2,747.3,-90.2,30,59,58.5
2018-12-08 08:14:10.7732,172.8,101.1,58.5,58.51,-134.9,20.12,61,747,741.8,0,59,58.5
2018-12-08 08:14:11.0232,172.8,101.1,58.5,58.51,-135,20.11,62,425,425,0,59,58.5
2018-12-08 08:14:11.2732,172.8,101.1,58.5,58.51,-135,20.13,64,97.7,98.6,0,59,58.5
2018-12-08 08:14:11.5232,172.8,101.1,58.5,58.51,-134.9,20.12,3,747.3,-90.5,28,59,58.5
2018-12-08 08:14:11.7732,172.8,101.1,58.5,58.51,-135,20.12,4,747.3,-90.2,28,59,58.5
2018-12-08 08:14:12.0232,172.8,101.1,58.5,58.51,-135,20.12,65,-67680,-67650,0,59,58.5
2018-12-08 08:14:12.2733,172.8,101.1,58.5,58.51,-135,20.12,66,2510,2510,0,59,58.5
2018-12-08 08:14:12.5233,172.8,101.1,58.5,58.51,-134.9,20.13,1,747.3,-90.5,29.5,59,58.5
2018-12-08 08:14:12.7733,172.8,101.1,58.5,58.51,-135,20.12,2,747.3,-90.2,30,59,58.5
2018-12-08 08:14:13.0233,172.8,101.1,58.5,58.51,-135,20.13,65,-67690,-67670,0,59,58.5
2018-12-08 08:14:13.2734,172.8,101.1,58.5,58.51,-135,20.12,51,3.82,3.8,0,59,58.5
2018-12-08 08:14:13.5234,172.8,101.1,58.5,58.51,-135,20.13,63,50,50,0,59,58.5
2018-12-08 08:14:13.7734,172.8,101.1,58.5,58.51,-135,20.13,67,37.6,36.9,0,59,58.5
2018-12-08 08:14:14.0234,172.8,101.1,58.5,58.51,-135,20.12,52,3.82,3.8,0,58.5,58.5
2018-12-08 08:14:14.2734,172.8,101.1,58.5,58.51,-134.9,20.13,6,-67670,37.6,3.8,58.5,58.5
2018-12-08 08:14:14.5234,172.8,101.1,58.5,58.51,-135,20.13,7,-67650,36.9,3.8,58.5,58.5
2018-12-08 08:14:14.7734,172.8,101.1,58.5,58.51,-135,20.12,1,746.9,-90.5,29.5,58.5,58.5
2018-12-08 08:14:15.0234,172.8,101.1,58.5,58.51,-135,20.12,2,746.7,-90.2,30,58.5,58.5
2018-12-08 08:14:15.2733,172.8,101.1,58.5,58.51,-135,20.12,61,746.9,741.5,0,58.5,58.5
2018-12-08 08:14:15.5233,172.8,101.1,58.5,58.51,-135,20.13,62,425,425,0,58.5,58.5
2018-12-08 08:14:15.7733,172.8,101.1,58.5,58.51,-135,20.08,64,97.6,98.5,0,58.5,58.5
2018-12-08 08:14:16.0233,172.8,101.1,58.5,58.51,-134.9,20.13,3,746.9,-90.5,28,58.5,58.5
2018-12-08 08:14:16.2733,172.8,101.1,58.5,58.51,-135,20.13,4,746.7,-90.2,28,58.5,58.5
2018-12-08 08:14:16.5233,172.8,101.1,58.5,58.51,-135,20.12,65,-67680,-67660,0,58.5,58.5
2018-12-08 08:14:16.7733,172.8,101.1,58.5,58.51,-135,20.12,66,2510,2510,0,58.5,58.5
2018-12-08 08:14:17.0233,172.8,101.1,58.5,58.51,-135,20.12,1,746.9,-90.5,29.5,58.5,58.5
2018-12-08 08:14:17.2733,172.8,101.1,58.5,58.51,-134.9,20.12,2,746.7,-90.2,30,58.5,58.5
2018-12-08 08:14:17.5233,172.8,101.1,58.5,58.51,-134.9,20.16,65,-67680,-67670,0,58.5,58.5
2018-12-08 08:14:17.7734,172.8,101.1,58.5,58.51,-135,20.1,51,3.82,3.8,0,58.5,58.5
2018-12-08 08:14:18.0234,172.8,101.1,58.5,58.51,-135,20.12,63,50,50,0,58.5,58.5
2018-12-08 08:14:18.2734,172.8,101.1,58.5,58.51,-135,20.13,67,37.6,36.9,0,58.5,58.5
2018-12-08 08:14:18.5234,172.8,101,58.5,58.45,-135,20.13,52,3.82,3.79,0,58.5,58.5
2018-12-08 08:14:18.7734,172.8,100.9,58.5,58.39,-134.9,20.12,6,-67680,37.6,3.8,58.5,58.5
2018-12-08 08:14:19.0233,172.8,100.9,58.5,58.39,-135,20.13,7,-67670,36.9,3.8,58.5,58.5
2018-12-08 08:14:19.2733,172.8,100.9,58.5,58.39,-135,20.12,1,746.9,-90.5,29.5,58.5,58.5
2018-12-08 08:14:19.5233,172.8,100.9,58.5,58.39,-135,20.12,2,746.7,-90.2,30,58.5,58.5
2018-12-08 08:14:19.7733,172.8,100.9,58.5,58.39,-135,20.12,61,746.6,741.3,0,58.5,58.5
2018-12-08 08:14:20.0233,172.8,100.9,58.5,58.39,-135,20.12,62,425,425,0,58.5,58.5
2018-12-08 08:14:20.2733,172.8,100.9,58.5,58.39,-135,20.12,64,97.4,98.3,0,58.5,58.5
2018-12-08 08:14:20.5234,172.8,100.8,58.5,58.33,-134.9,20.12,3,746.9,-90.5,28,58.5,58.5
2018-12-08 08:14:20.7734,172.8,100.8,58.5,58.33,-135,20.12,4,746.7,-90.2,28,58.5,58.5
2018-12-08 08:14:21.0234,172.8,100.8,58.5,58.33,-135,20.11,65,-67690,-67680,0,58.5,58.5
2018-12-08 08:14:21.2734,172.8,100.8,58.5,58.33,-135,20.12,66,2510,2510,0,58.5,58.5
2018-12-08 08:14:21.5234,172.8,100.8,58.5,58.33,-135,20.13,1,746.5,-90.5,29.5,58.5,58.5
2018-12-08 08:14:21.7734,172.8,100.7,58.5,58.28,-135,20.12,2,746.4,-90.3,30,58.5,58.5
2018-12-08 08:14:22.0234,172.8,100.7,58.5,58.28,-134.9,20.13,65,-67690,-67680,0,58.5,58.5
2018-12-08 08:14:22.2733,172.8,100.7,58.5,58.28,-135,20.12,51,3.82,3.79,0,58.5,58.5
2018-12-08 08:14:22.5233,172.8,100.7,58.5,58.28,-135,20.12,63,50,50,0,58.5,58.5
2018-12-08 08:14:22.7733,172.8,100.7,58.5,58.28,-135,20,67,37.6,36.9,0,58.5,58.5
2018-12-08 08:14:23.0233,172.8,100.7,58.5,58.28,-135,20.16,52,3.82,3.79,0,58.5,58.5
2018-12-08 08:14:23.2734,172.8,100.7,58.5,58.28,-135,20.18,6,-67680,37.6,3.8,58.5,58.5
2018-12-08 08:14:23.5234,172.8,100.7,58.5,58.28,-135,20.09,7,-67670,36.9,3.8,58.5,58.5
2018-12-08 08:14:23.7734,172.8,100.7,58.5,58.28,-134.9,20.13,1,746.5,-90.5,29.5,58.5,58.5
2018-12-08 08:14:24.0234,172.8,100.7,58.5,58.28,-134.9,20.16,2,746.4,-90.3,30,58.5,58.5
2018-12-08 08:14:24.2734,172.8,100.7,58.5,58.28,-135,20.08,61,746.3,741.1,0,58.5,58.5
2018-12-08 08:14:24.5234,172.8,100.7,58.5,58.28,-135,20.12,62,425,425,0,58.5,58.5
2018-12-08 08:14:24.7734,172.8,100.7,58.5,58.28,-135,20.15,64,97.4,98.3,0,58.5,58.5
2018-12-08 08:14:25.0234,172.8,100.7,58.5,58.28,-135,20.11,3,746.5,-90.5,28,58.5,58.5
2018-12-08 08:14:25.2734,172.8,100.7,58.5,58.28,-135,20.2,4,746.4,-90.3,28,58.5,58.5
2018-12-08 08:14:25.5234,172.8,100.7,58.5,58.28,-135,20.1,65,-67670,-67670,0,58.5,58.5
2018-12-08 08:14:25.7734,172.8,100.7,58.25,58.28,-135,20.12,66,2510,2510,0,58.5,58.5
2018-12-08 08:14:26.0234,172.8,100.7,58.25,58.28,-134.9,20.12,1,746.5,-90.5,29.5,58.5,58.5
2018-12-08 08:14:26.2734,172.8,100.7,58.25,58.28,-135,20.13,2,746.4,-90.3,30,58.5,58.5
2018-12-08 08:14:26.5234,172.8,100.7,58.25,58.28,-135,20.12,65,-67670,-67660,0,58.5,58.5
2018-12-08 08:14:26.7734,172.8,100.7,58.25,58.28,-134.9,20.12,51,3.82,3.79,0,58.5,58.5
2018-12-08 08:14:27.0234,172.8,100.7,58.25,58.28,-135,20.1,63,50,50,0,58.5,58.5
2018-12-08 08:14:27.2734,172.8,100.7,58.25,58.28,-135,20.14,67,37.6,36.9,0,58.5,58.5
2018-12-08 08:14:27.5234,172.8,100.7,58.25,58.28,-135,20.11,52,3.82,3.79,0,58.5,58.5
2018-12-08 08:14:27.7734,172.8,100.7,58.25,58.28,-135,20.14,6,-67690,37.6,3.8,58.5,58.5
2018-12-08 08:14:28.0234,172.8,100.7,58.25,58.28,-135,20.13,7,-67660,36.9,3.8,58.5,58.5
2018-12-08 08:14:28.2734,172.8,100.7,58.25,58.28,-135,20.14,1,746.5,-90.5,29.5,58.5,58.5
2018-12-08 08:14:28.5234,172.8,100.7,58.25,58.28,-134.9,20.1,2,746.4,-90.3,30,58.5,58.5
2018-12-08 08:14:28.7734,172.8,100.7,58.25,58.28,-134.9,20.14,61,746.2,741,0,58.5,58.5
2018-12-08 08:14:29.0234,172.8,100.7,58.25,58.28,-134.9,20.14,62,425,425,0,58.5,58
2018-12-08 08:14:29.2734,172.8,100.7,58.25,58.28,-135,20.13,64,97.6,98.5,0,58.5,58
2018-12-08 08:14:29.5235,172.8,100.5,58.25,58.16,-135,20.12,3,746.2,-90.7,28,58.5,58
2018-12-08 08:14:29.7735,172.8,100.5,58.25,58.16,-135,20.12,4,746.1,-90.3,28,58.5,58
2018-12-08 08:14:30.0235,172.8,100.5,58.25,58.16,-134.9,20.12,65,-67690,-67660,0,58.5,58
2018-12-08 08:14:30.2736,172.8,100.5,58.25,58.16,-134.9,20.13,66,2510,2510,0,58.5,58
2018-12-08 08:14:30.5236,172.8,100.5,58.25,58.16,-134.9,20.11,1,746.2,-90.7,29.5,58.5,58
2018-12-08 08:14:30.7735,172.8,100.5,58.25,58.16,-135,20.12,2,746.1,-90.3,30,58.5,58
2018-12-08 08:14:31.0235,172.8,100.5,58.25,58.16,-135,20.12,65,-67690,-67660,0,58.5,58
2018-12-08 08:14:31.2735,172.8,100.5,58.25,58.16,-135,20.12,51,3.81,3.79,0,58.5,58
2018-12-08 08:14:31.5235,172.8,100.5,58.25,58.16,-135,20.13,63,50,50,0,58.5,58
2018-12-08 08:14:31.7735,172.8,100.5,58.25,58.16,-134.9,20.12,67,37.6,36.9,0,58.5,58
2018-12-08 08:14:32.0235,172.8,100.5,58.25,58.16,-134.9,20.13,52,3.81,3.79,0,58.5,58
2018-12-08 08:14:32.2735,172.8,100.5,58.25,58.16,-135,20.13,6,-67690,37.6,3.8,58.5,58
2018-12-08 08:14:32.5235,172.8,100.3,58,58.04,-135,20.12,7,-67650,36.9,3.8,58.5,58
2018-12-08 08:14:32.7735,172.8,100.3,58,58.04,-135,20.12,1,746.2,-90.7,29.5,58.5,58
2018-12-08 08:14:33.0235,172.8,100.3,58,58.04,-135,20.12,2,746.1,-90.3,30,58.5,58
2018-12-08 08:14:33.2735,172.8,100.3,58,58.04,-135,20.13,61,746,740.7,0,58.5,58
2018-12-08 08:14:33.5234,172.8,100.3,58,58.04,-134.9,20.13,62,425,425,0,58.5,58
2018-12-08 08:14:33.7735,172.8,100.3,58,58.04,-134.9,20.13,64,97.4,98.3,0,58.5,58
2018-12-08 08:14:34.0235,172.8,100.3,58,58.04,-135,20.09,3,746.2,-90.7,28,58.5,58
2018-12-08 08:14:34.2735,172.8,100.3,58,58.04,-135,20.12,4,746.1,-90.3,28,58.5,58
2018-12-08 08:14:34.5235,172.8,100.3,58,58.04,-135,20.06,65,-67680,-67650,0,58.5,58
2018-12-08 08:14:34.7735,172.8,100.3,58,58.04,-135,20.13,66,2520,2520,0,58.5,58
2018-12-08 08:14:35.0235,172.8,100.3,58,58.04,-134.9,20.13,1,746.2,-90.7,29.5,58.5,58
2018-12-08 08:14:35.2735,172.8,100.3,58,58.04,-134.9,20.13,2,746.1,-90.3,30,58.5,58
2018-12-08 08:14:35.5235,172.8,100.3,58,58.04,-135,20.12,65,-67680,-67660,0,58.5,58
2018-12-08 08:14:35.7735,172.8,100.3,58,58.04,-135,20.1,51,3.81,3.79,0,58.5,58
2018-12-08 08:14:36.0235,172.8,100.3,58,58.04,-135,20.12,63,50,50,0,58,58
2018-12-08 08:14:36.2735,172.8,100.3,58,58.04,-135,20.13,67,37.6,36.9,0,58,58
2018-12-08 08:14:36.5235,172.8,100.3,58,58.04,-135,20.12,52,3.81,3.79,0,58,58
2018-12-08 08:14:36.7735,172.8,100.3,58,58.04,-135,20.12,6,-67700,37.6,3.8,58,58
2018-12-08 08:14:37.0235,172.8,100.3,58,58.04,-135,20.14,7,-67660,36.9,3.8,58,58
2018-12-08 08:14:37.2735,172.8,100.3,58,58.04,-135,20.11,1,745.8,-90.7,29.5,58,58
2018-12-08 08:14:37.5235,172.8,100.3,58,58.04,-135,20.12,2,745.7,-90.5,30,58,58
2018-12-08 08:14:37.7735,172.8,100.3,58,58.04,-135,20.12,61,745.7,740.5,0,58,58
2018-12-08 08:14:38.0235,172.8,100.3,58,58.04,-135,20.12,62,425,425,0,58,58
2018-12-08 08:14:38.2735,172.8,100.3,58,58.04,-135,20.12,64,97.3,98.2,0,58,58
2018-12-08 08:14:38.5235,172.8,100.3,58,58.04,-134.9,20.12,3,745.8,-90.7,28,58,58
2018-12-08 08:14:38.7735,172.8,100.3,58,58.04,-135,20.12,4,745.7,-90.5,28,58,58
2018-12-08 08:14:39.0235,172.8,100.3,58,58.04,-135,20.11,65,-67680,-67660,0,58,58
2018-12-08 08:14:39.2736,172.8,100.3,58,58.04,-135,20.12,66,2540,2530,0,58,58
2018-12-08 08:14:39.5236,172.8,100.3,58,58.04,-135,20.12,1,745.8,-90.7,29.5,58,58
2018-12-08 08:14:39.7736,172.8,100.3,58,58.04,-135,20.11,2,745.7,-90.5,30,58,58
2018-12-08 08:14:40.0236,172.8,100.3,58,58.04,-134.9,20.12,65,-67690,-67670,0,58,58
2018-12-08 08:14:40.2735,172.8,100.3,58,58.04,-134.9,20.12,51,3.81,3.79,0,58,58
2018-12-08 08:14:40.5235,172.8,100.2,58,57.99,-135,20.11,63,50,50,0,58,58
2018-12-08 08:14:40.7735,172.8,100.1,58,57.93,-135,20.12,67,37.6,36.9,0,58,58
2018-12-08 08:14:41.0236,172.8,100.1,58,57.93,-135,20.13,52,3.81,3.79,0,58,58
2018-12-08 08:14:41.2736,172.8,100.1,58,57.93,-135,20.12,6,-67690,37.6,3.8,58,58
2018-12-08 08:14:41.5236,172.8,100.1,58,57.93,-135,20.12,7,-67670,36.9,3.8,58,58
2018-12-08 08:14:41.7736,172.8,100.1,58,57.93,-134.9,20.27,1,745.8,-90.7,29.5,58,58
2018-12-08 08:14:42.0236,172.8,100.1,58,57.93,-135,20.12,2,745.7,-90.5,30,58,58
2018-12-08 08:14:42.2735,172.8,100.1,58,57.93,-135,20.12,61,745.5,740.2,0,58,58
2018-12-08 08:14:42.5235,172.8,100.1,58,57.93,-135,20.14,62,425,425,0,58,58
2018-12-08 08:14:42.7735,172.8,100.1,58,57.93,-135,20.13,64,97.5,98.4,0,58,58
2018-12-08 08:14:43.0235,172.8,100.1,58,57.93,-134.9,20.13,3,745.8,-90.7,28,58,58
2018-12-08 08:14:43.2736,172.8,100.1,58,57.93,-134.9,20.14,4,745.7,-90.5,28,58,58
2018-12-08 08:14:43.5236,172.8,100.1,58,57.93,-135,20.13,65,-67670,-67660,0,58,58
2018-12-08 08:14:43.7736,172.8,100.1,58,57.93,-135,20.13,66,2530,2530,0,58,58
2018-12-08 08:14:44.0236,172.8,100.1,58,57.93,-135,20.08,1,745.5,-90.7,29.5,58,58
2018-12-08 08:14:44.2736,172.8,100.1,58,57.93,-135,20.18,2,745.4,-90.5,30,58,58
2018-12-08 08:14:44.5236,172.8,100,58,57.87,-135,20.13,65,-67680,-67670,0,58,58
2018-12-08 08:14:44.7736,172.8,100,58,57.87,-135,20.12,51,3.81,3.79,0,58,58
2018-12-08 08:14:45.0236,172.8,100,58,57.87,-135,20.1,63,50,50,0,58,58
2018-12-08 08:14:45.2736,172.8,100,58,57.87,-135,20.15,67,37.5,36.9,0,58,58
2018-12-08 08:14:45.5237,172.8,100,58,57.87,-135,20.14,52,3.81,3.79,0,58,58
2018-12-08 08:14:45.7737,172.8,100,58,57.87,-135,20.13,6,-67680,37.5,3.8,58,58
2018-12-08 08:14:46.0237,172.8,100,58,57.87,-135,20.12,7,-67670,36.8,3.8,58,58
2018-12-08 08:14:46.2737,172.8,100,58,57.87,-135,20.12,1,745.5,-90.7,29.5,58,58
2018-12-08 08:14:46.5237,172.8,100,58,57.87,-134.9,20.13,2,745.4,-90.5,30,58,58
2018-12-08 08:14:46.7737,172.8,100,58,57.87,-135,20.12,61,745.2,740,0,58,58
2018-12-08 08:14:47.0237,172.8,100,58,57.87,-135,20.1,62,425,425,0,58,58
2018-12-08 08:14:47.2737,172.8,100,58,57.87,-135,20.12,64,97.4,98.3,0,58,58
2018-12-08 08:14:47.5237,172.8,100,58,57.87,-135,20.14,3,745.5,-90.7,28,58,58
2018-12-08 08:14:47.7737,172.8,100,58,57.87,-135,20.12,4,745.4,-90.5,28,58,58
2018-12-08 08:14:48.0237,172.8,100,58,57.87,-135,20.12,65,-67680,-67680,0,58,58
2018-12-08 08:14:48.2737,172.8,100,58,57.87,-134.9,20.16,66,2530,2530,0,58,58
2018-12-08 08:14:48.5237,172.8,100,58,57.87,-134.9,20.12,1,745.5,-90.7,29.5,58,58
2018-12-08 08:14:48.7738,172.8,100,58,57.87,-135,20.12,2,745.4,-90.5,30,58,58
2018-12-08 08:14:49.0237,172.8,100,58,57.87,-135,20.12,65,-67690,-67680,0,58,58
2018-12-08 08:14:49.2737,172.8,100,58,57.87,-135,20.12,51,3.81,3.79,0,58,58
2018-12-08 08:14:49.5237,172.8,100,58,57.87,-135,20.14,63,50,50,0,58,58
2018-12-08 08:14:49.7736,172.8,100,57.75,57.87,-134.9,20.16,67,37.5,36.8,0,58,58
2018-12-08 08:14:50.0236,172.8,100,57.75,57.87,-135,20.13,52,3.81,3.79,0,58,58
2018-12-08 08:14:50.2736,172.8,100,57.75,57.87,-135,20.13,6,-67680,37.5,3.8,58,58
2018-12-08 08:14:50.5237,172.8,100,57.75,57.87,-135,20.12,7,-67660,36.8,3.8,58,57.5
2018-12-08 08:14:50.7737,172.8,100,57.75,57.87,-135,20.12,1,745.1,-90.8,29.5,58,57.5
2018-12-08 08:14:51.0237,172.8,100,57.75,57.87,-135,20.1,2,745.1,-90.5,30,58,57.5
2018-12-08 08:14:51.2737,172.8,100,57.75,57.87,-135,20.13,61,745.1,739.9,0,58,57.5
2018-12-08 08:14:51.5237,172.8,100,57.75,57.87,-135,20.12,62,425,425,0,58,57.5
2018-12-08 08:14:51.7737,172.8,100,57.75,57.87,-135,20.12,64,97.4,98.4,0,58,57.5
2018-12-08 08:14:52.0237,172.8,100,57.75,57.87,-135,20.13,3,745.1,-90.8,28,58,57.5
2018-12-08 08:14:52.2737,172.8,100,57.75,57.87,-135,20.12,4,745.1,-90.5,28,58,57.5
2018-12-08 08:14:52.5237,172.8,100,57.75,57.87,-135,20.12,65,-67680,-67660,0,58,57.5
2018-12-08 08:14:52.7737,172.8,99.8,57.75,57.75,-135,20.12,66,2530,2530,0,58,57.5
2018-12-08 08:14:53.0237,172.8,99.8,57.75,57.75,-135,20.13,1,745.1,-90.8,29.5,58,57.5
2018-12-08 08:14:53.2737,172.8,99.8,57.75,57.75,-134.9,20.13,2,745.1,-90.5,30,58,57.5
2018-12-08 08:14:53.5237,172.8,99.8,57.75,57.75,-135,20.12,65,-67690,-67670,0,58,57.5
2018-12-08 08:14:53.7737,172.8,99.8,57.75,57.75,-135,20.14,51,3.81,3.79,0,58,57.5
2018-12-08 08:14:54.0236,172.8,99.8,57.75,57.75,-135,20.12,63,50,50,0,58,57.5
2018-12-08 08:14:54.2737,172.8,99.8,57.75,57.75,-135,20.12,67,37.5,36.8,0,58,57.5
2018-12-08 08:14:54.5237,172.8,99.8,57.75,57.75,-135,20.1,52,3.81,3.79,0,58,57.5
2018-12-08 08:14:54.7737,172.8,99.8,57.75,57.75,-135,20.12,6,-67690,37.5,3.8,58,57.5
2018-12-08 08:14:55.0237,172.8,99.8,57.75,57.75,-135,20.11,7,-67660,36.8,3.8,58,57.5
2018-12-08 08:14:55.2737,172.8,99.8,57.75,57.75,-135,20.12,1,745.1,-90.8,29.5,58,57.5
2018-12-08 08:14:55.5237,172.8,99.6,57.75,57.64,-135,20.1,2,745.1,-90.5,30,58,57.5
2018-12-08 08:14:55.7737,172.8,99.5,57.75,57.58,-135,20.13,61,744.9,739.7,0,58,57.5
2018-12-08 08:14:56.0237,172.8,99.5,57.75,57.58,-135,20.13,62,425,425,0,58,57.5
2018-12-08 08:14:56.2737,172.8,99.5,57.75,57.58,-134.9,20.13,64,97.6,98.5,0,58,57.5
2018-12-08 08:14:56.5237,172.8,99.5,57.5,57.58,-135,20.12,3,745.1,-90.8,28,58,57.5
2018-12-08 08:14:56.7737,172.8,99.5,57.5,57.58,-135,20.12,4,745.1,-90.5,28,58,57.5
2018-12-08 08:14:57.0237,172.8,99.5,57.5,57.58,-135,20.12,65,-67690,-67660,0,58,57.5
2018-12-08 08:14:57.2737,172.8,99.5,57.5,57.58,-135,20.12,66,2540,2530,0,58,57.5
2018-12-08 08:14:57.5237,172.8,99.5,57.5,57.58,-135,20.13,1,745.1,-90.8,29.5,58,57.5
2018-12-08 08:14:57.7737,172.8,99.5,57.5,57.58,-134.9,20.12,2,744.6,-90.5,30,57.5,57.5
2018-12-08 08:14:58.0237,172.8,99.5,57.5,57.58,-134.9,20.12,65,-67690,-67660,0,57.5,57.5
2018-12-08 08:14:58.2737,172.8,99.5,57.5,57.58,-135,20.13,51,3.8,3.78,0,57.5,57.5
2018-12-08 08:14:58.5237,172.8,99.5,57.5,57.58,-135,20.13,63,50,50,0,57.5,57.5
2018-12-08 08:14:58.7737,172.8,99.5,57.5,57.58,-135,20.12,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:14:59.0237,172.8,99.5,57.5,57.58,-135,20.13,52,3.8,3.78,0,57.5,57.5
2018-12-08 08:14:59.2737,172.8,99.5,57.5,57.58,-135,20.11,6,-67690,37.5,3.8,57.5,57.5
2018-12-08 08:14:59.5238,172.8,99.5,57.5,57.58,-134.9,20.13,7,-67660,36.8,3.8,57.5,57.5
2018-12-08 08:14:59.7738,172.8,99.5,57.5,57.58,-134.9,20.12,1,744.8,-90.8,29.5,57.5,57.5
2018-12-08 08:15:00.0238,172.8,99.5,57.5,57.58,-135,20.12,2,744.6,-90.5,30,57.5,57.5
2018-12-08 08:15:00.2739,172.8,99.5,57.5,57.58,-135,20.12,61,744.8,739.5,0,57.5,57.5
2018-12-08 08:15:00.5238,172.8,99.5,57.5,57.58,-135,20.08,62,425,425,0,57.5,57.5
2018-12-08 08:15:00.7738,172.8,99.5,57.5,57.58,-135,20.13,64,97.4,98.3,0,57.5,57.5
2018-12-08 08:15:01.0238,172.8,99.5,57.5,57.58,-134.9,20.13,3,744.8,-90.8,28,57.5,57.5
2018-12-08 08:15:01.2738,172.8,99.5,57.5,57.58,-134.9,20.12,4,744.6,-90.5,28,57.5,57.5
2018-12-08 08:15:01.5238,172.8,99.5,57.5,57.58,-135,20.13,65,-67680,-67660,0,57.5,57.5
2018-12-08 08:15:01.7738,172.8,99.5,57.5,57.58,-135,20.13,66,2540,2540,0,57.5,57.5
2018-12-08 08:15:02.0238,172.8,99.5,57.5,57.58,-135,20.12,1,744.8,-90.8,29.5,57.5,57.5
2018-12-08 08:15:02.2738,172.8,99.5,57.5,57.58,-135,20.1,2,744.6,-90.5,30,57.5,57.5
2018-12-08 08:15:02.5238,172.8,99.4,57.5,57.52,-134.9,20.14,65,-67690,-67670,0,57.5,57.5
2018-12-08 08:15:02.7738,172.8,99.4,57.5,57.52,-134.9,20.13,51,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:03.0239,172.8,99.4,57.5,57.52,-135,20.12,63,50,50,0,57.5,57.5
2018-12-08 08:15:03.2739,172.8,99.4,57.5,57.52,-135,20.13,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:15:03.5239,172.8,99.4,57.5,57.52,-135,20.13,52,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:03.7739,172.8,99.3,57.5,57.47,-135,20.13,6,-67680,37.5,3.8,57.5,57.5
2018-12-08 08:15:04.0239,172.8,99.3,57.5,57.47,-135,20.13,7,-67660,36.8,3.8,57.5,57.5
2018-12-08 08:15:04.2739,172.8,99.3,57.5,57.47,-135,20.13,1,744.8,-90.8,29.5,57.5,57.5
2018-12-08 08:15:04.5239,172.8,99.3,57.5,57.47,-135,20.12,2,744.6,-90.5,30,57.5,57.5
2018-12-08 08:15:04.7739,172.8,99.3,57.5,57.47,-134.9,20.15,61,744.6,739.3,0,57.5,57.5
2018-12-08 08:15:05.0239,172.8,99.3,57.5,57.47,-135,20.13,62,425,425,0,57.5,57.5
2018-12-08 08:15:05.2739,172.8,99.3,57.5,57.47,-135,20.14,64,97.3,98.2,0,57.5,57.5
2018-12-08 08:15:05.5239,172.8,99.3,57.5,57.47,-135,20.12,3,744.5,-90.8,28,57.5,57.5
2018-12-08 08:15:05.7739,172.8,99.3,57.5,57.47,-134.9,20.12,4,744.4,-90.5,28,57.5,57.5
2018-12-08 08:15:06.0239,172.8,99.3,57.5,57.47,-134.9,20.12,65,-67690,-67670,0,57.5,57.5
2018-12-08 08:15:06.2739,172.8,99.3,57.5,57.47,-135,20.12,66,2540,2540,0,57.5,57.5
2018-12-08 08:15:06.5239,172.8,99.3,57.5,57.47,-135,20.12,1,744.5,-90.8,29.5,57.5,57.5
2018-12-08 08:15:06.7739,172.8,99.2,57.5,57.41,-135,20.12,2,744.4,-90.5,30,57.5,57.5
2018-12-08 08:15:07.0240,172.8,99.2,57.5,57.41,-135,20.13,65,-67680,-67670,0,57.5,57.5
2018-12-08 08:15:07.2740,172.8,99.2,57.5,57.41,-135,20.13,51,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:07.5240,172.8,99.1,57.5,57.35,-134.9,20.11,63,50,50,0,57.5,57.5
2018-12-08 08:15:07.7740,172.8,99.1,57.5,57.35,-134.9,20.11,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:15:08.0239,172.8,99.1,57.5,57.35,-134.9,20.12,52,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:08.2739,172.8,99.1,57.5,57.35,-135,20.12,6,-67690,37.5,3.8,57.5,57.5
2018-12-08 08:15:08.5239,172.8,99.1,57.5,57.35,-135,20.13,7,-67670,36.8,3.8,57.5,57.5
2018-12-08 08:15:08.7738,172.8,99.1,57.5,57.35,-135,20.12,1,744.5,-90.8,29.5,57.5,57.5
2018-12-08 08:15:09.0239,172.8,99.1,57.5,57.35,-135,20.12,2,744.4,-90.5,30,57.5,57.5
2018-12-08 08:15:09.2739,172.8,99.1,57.5,57.35,-135,20.14,61,744.4,739.1,0,57.5,57.5
2018-12-08 08:15:09.5239,172.8,99.1,57.5,57.35,-135,20.13,62,425,425,0,57.5,57.5
2018-12-08 08:15:09.7739,172.8,99.1,57.5,57.35,-135,20.14,64,97.3,98.2,0,57.5,57.5
2018-12-08 08:15:10.0239,172.8,99.1,57.5,57.35,-135,20.14,3,744.5,-90.8,28,57.5,57.5
2018-12-08 08:15:10.2739,172.8,99.1,57.5,57.35,-135,20.13,4,744.4,-90.5,28,57.5,57.5
2018-12-08 08:15:10.5239,172.8,99.1,57.5,57.35,-134.9,20.13,65,-67680,-67670,0,57.5,57.5
2018-12-08 08:15:10.7738,172.8,99.1,57.5,57.35,-134.9,20.14,66,2530,2530,0,57.5,57.5
2018-12-08 08:15:11.0238,172.8,99.1,57.5,57.35,-134.9,20.12,1,744.5,-90.8,29.5,57.5,57.5
2018-12-08 08:15:11.2739,172.8,99.1,57.5,57.35,-135,20.13,2,744.4,-90.5,30,57.5,57.5
2018-12-08 08:15:11.5239,172.8,99.1,57.5,57.35,-135,20.12,65,-67680,-67670,0,57.5,57.5
2018-12-08 08:15:11.7739,172.8,99.1,57.5,57.35,-135,20.12,51,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:12.0239,172.8,99.1,57.5,57.35,-135,20.12,63,50,50,0,57.5,57.5
2018-12-08 08:15:12.2739,172.8,99.1,57.5,57.35,-135,20.12,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:15:12.5239,172.8,99.1,57.5,57.35,-134.9,20.14,52,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:12.7739,172.8,99.1,57.5,57.35,-135,20.12,6,-67680,37.5,3.8,57.5,57.5
2018-12-08 08:15:13.0239,172.8,99.1,57.5,57.35,-135,20.13,7,-67670,36.8,3.8,57.5,57.5
2018-12-08 08:15:13.2739,172.8,99.1,57.5,57.35,-135,20.12,1,744.3,-90.9,29.5,57.5,57.5
2018-12-08 08:15:13.5239,172.8,99,57.5,57.29,-135,20.12,2,744.3,-90.7,30,57.5,57.5
2018-12-08 08:15:13.7739,172.8,99,57.5,57.29,-135,20.12,61,744.2,738.9,0,57.5,57.5
2018-12-08 08:15:14.0239,172.8,99,57.5,57.29,-135,20.12,62,425,425,0,57.5,57.5
2018-12-08 08:15:14.2739,172.8,99,57.5,57.29,-135,20.12,64,97.5,98.4,0,57.5,57.5
2018-12-08 08:15:14.5239,172.8,98.9,57.25,57.23,-135,20.11,3,744.3,-90.9,28,57.5,57.5
2018-12-08 08:15:14.7739,172.8,98.9,57.25,57.23,-135,20.13,4,744.3,-90.7,28,57.5,57.5
2018-12-08 08:15:15.0239,172.8,98.9,57.25,57.23,-135,20.12,65,-67680,-67670,0,57.5,57.5
2018-12-08 08:15:15.2739,172.8,98.9,57.25,57.23,-135,20.13,66,2530,2530,0,57.5,57.5
2018-12-08 08:15:15.5239,172.8,98.9,57.25,57.23,-135,20.13,1,744.3,-90.9,29.5,57.5,57.5
2018-12-08 08:15:15.7739,172.8,98.9,57.25,57.23,-134.9,20.13,2,744.3,-90.7,30,57.5,57.5
2018-12-08 08:15:16.0239,172.8,98.9,57.25,57.23,-135,20.13,65,-67680,-67660,0,57.5,57.5
2018-12-08 08:15:16.2739,172.8,98.9,57.25,57.23,-135,20.12,51,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:16.5240,172.8,98.9,57.25,57.23,-135,20.15,63,50,50,0,57.5,57.5
2018-12-08 08:15:16.7740,172.8,98.9,57.25,57.23,-135,20.11,67,37.5,36.8,0,57.5,57.5
2018-12-08 08:15:17.0240,172.8,98.9,57.25,57.23,-135,20.12,52,3.8,3.78,0,57.5,57.5
2018-12-08 08:15:17.2740,172.8,98.9,57.25,57.23,-134.9,20.13,6,-67690,37.5,3.8,57.5,57.5
2018-12-08 08:15:17.5240,172.8,98.9,57.25,57.23,-135,20.13,7,-67670,36.8,3.8,57.5,57.5
2018-12-08 08:15:17.7739,172.8,98.9,57.25,57.23,-135,20.12,1,744.3,-90.9,29.5,57.5,57.5
2018-12-08 08:15:18.0239,172.8,98.9,57.25,57.23,-135,20.12,2,744.3,-90.7,30,57.5,57.5
2018-12-08 08:15:18.2740,172.8,98.9,57.25,57.23,-135,20.13,61,744,738.8,0,57.5,57.5
2018-12-08 08:15:18.5240,172.8,98.9,57.25,57.23,-135,20.13,62,425,425,0,57.5,57.5
2018-12-08 08:15:18.7740,172.8,98.7,57.25,57.12,-134.9,20.12,64,97.6,98.5,0,57.5,57.5
2018-12-08 08:15:19.0240,172.8,98.7,57.25,57.12,-134.9,20.12,3,744.3,-90.9,28,57.5,57.5
2018-12-08 08:15:19.2740,172.8,98.7,57.25,57.12,-134.9,20.11,4,744.3,-90.7,28,57.5,57.5
2018-12-08 08:15:19.5240,172.8,98.7,57,57.12,-135,20.12,65,-67680,-67660,0,57,57.5
2018-12-08 08:15:19.7740,172.8,98.7,57,57.12,-135,20.13,66,2530,2530,0,57,57
2018-12-08 08:15:20.0240,172.8,98.7,57,57.12,-135,20.12,1,743.9,-90.9,29.5,57,57
2018-12-08 08:15:20.2740,172.8,98.7,57,57.12,-135,20.12,2,743.8,-90.7,30,57,57
2018-12-08 08:15:20.5240,172.8,98.7,57,57.12,-134.9,20.12,65,-67680,-67660,0,57,57
2018-12-08 08:15:20.7740,172.8,98.7,57,57.12,-135,20.12,51,3.8,3.78,0,57,57
2018-12-08 08:15:21.0240,172.8,98.7,57,57.12,-135,20.14,63,50,50,0,57,57
2018-12-08 08:15:21.2740,172.8,98.7,57,57.12,-135,20.12,67,37.5,36.8,0,57,57
2018-12-08 08:15:21.5240,172.8,98.7,57,57.12,-135,20.13,52,3.8,3.78,0,57,57
2018-12-08 08:15:21.7740,172.8,98.7,57,57.12,-135,20.12,6,-67670,37.5,3.8,57,57
2018-12-08 08:15:22.0240,172.8,98.7,57,57.12,-134.9,20.13,7,-67650,36.8,3.8,57,57
2018-12-08 08:15:22.2740,172.8,98.7,57,57.12,-134.9,20.11,1,743.9,-90.9,29.5,57,57
2018-12-08 08:15:22.5240,172.8,98.7,57,57.12,-135,20.11,2,743.8,-90.7,30,57,57
2018-12-08 08:15:22.7740,172.8,98.7,57,57.12,-135,20.13,61,743.9,738.6,0,57,57
2018-12-08 08:15:23.0240,172.8,98.7,57,57.12,-135,20.12,62,425,425,0,57,57
2018-12-08 08:15:23.2740,172.8,98.7,57,57.12,-135,20.14,64,97.5,98.4,0,57,57
2018-12-08 08:15:23.5240,172.8,98.7,57,57.12,-134.9,20.1,3,743.9,-90.9,28,57,57
2018-12-08 08:15:23.7740,172.8,98.7,57,57.12,-134.9,20.13,4,743.8,-90.7,28,57,57
2018-12-08 08:15:24.0240,172.8,98.7,57,57.12,-134.9,20.15,65,-67670,-67650,0,57,57
2018-12-08 08:15:24.2740,172.8,98.7,57,57.12,-135,20.11,66,2520,2520,0,57,57
2018-12-08 08:15:24.5240,172.8,98.6,57,57.06,-135,20.13,1,743.9,-90.9,29.5,57,57
2018-12-08 08:15:24.7740,172.8,98.6,57,57.06,-135,20.15,2,743.8,-90.7,30,57,57
2018-12-08 08:15:25.0240,172.8,98.6,57,57.06,-134.9,20.11,65,-67670,-67660,0,57,57
2018-12-08 08:15:25.2740,172.8,98.6,57,57.06,-134.9,20.13,51,3.8,3.78,0,57,57
2018-12-08 08:15:25.5240,172.8,98.6,57,57.06,-135,20.13,63,50,50,0,57,57
2018-12-08 08:15:25.7740,172.8,98.6,57,57.06,-134.9,20.13,67,37.5,36.8,0,57,57
2018-12-08 08:15:26.0240,172.8,98.6,57,57.06,-135,20.12,52,3.8,3.78,0,57,57
2018-12-08 08:15:26.2740,172.8,98.6,57,57.06,-135,20.11,6,-67680,37.5,3.8,57,57
2018-12-08 08:15:26.5240,172.8,98.5,57,57,-135,20.11,7,-67660,36.8,3.8,57,57
2018-12-08 08:15:26.7740,172.8,98.5,57,57,-135,20.11,1,743.6,-90.9,29.5,57,57
2018-12-08 08:15:27.0241,172.8,98.5,57,57,-134.9,20.11,2,743.5,-90.7,30,57,57
2018-12-08 08:15:27.2741,172.8,98.5,57,57,-134.9,20.12,61,743.7,738.3,0,57,57
2018-12-08 08:15:27.5241,172.8,98.5,57,57,-135,20.11,62,425,425,0,57,57
2018-12-08 08:15:27.7741,172.8,98.5,57,57,-135,20.13,64,97.5,98.4,0,57,57
2018-12-08 08:15:28.0241,172.8,98.5,57,57,-135,20.12,3,743.6,-90.9,28,57,57
2018-12-08 08:15:28.2741,172.8,98.5,57,57,-135,20.14,4,743.5,-90.7,28,57,57
2018-12-08 08:15:28.5241,172.8,98.5,57,57,-134.9,20.12,65,-67680,-67660,0,57,57
2018-12-08 08:15:28.7742,172.8,98.5,57,57,-134.9,20.12,66,2530,2520,0,57,57
2018-12-08 08:15:29.0242,172.8,98.5,57,57,-135,20.12,1,743.6,-90.9,29.5,57,57
2018-12-08 08:15:29.2742,172.8,98.5,57,57,-135,20.12,2,743.5,-90.7,30,57,57
2018-12-08 08:15:29.5243,172.8,98.4,57,56.94,-135,20.15,65,-67680,-67670,0,57,57
2018-12-08 08:15:29.7742,172.8,98.4,57,56.94,-135,20.14,51,3.8,3.78,0,57,57
2018-12-08 08:15:30.0242,172.8,98.4,57,56.94,-134.9,20.16,63,50,50,0,57,57
2018-12-08 08:15:30.2742,172.8,98.4,57,56.94,-134.9,20.11,67,37.5,36.8,0,57,57
2018-12-08 08:15:30.5242,172.8,98.3,57,56.89,-135,20.13,52,3.8,3.78,0,57,57
2018-12-08 08:15:30.7741,172.8,98.3,57,56.89,-135,20.2,6,-67670,37.5,3.8,57,57
2018-12-08 08:15:31.0241,172.8,98.3,57,56.89,-135,20.13,7,-67670,36.8,3.8,57,57
2018-12-08 08:15:31.2741,172.8,98.3,57,56.89,-135,20.12,1,743.6,-90.9,29.5,57,57
2018-12-08 08:15:31.5241,172.8,98.3,57,56.89,-134.9,20.12,2,743.5,-90.7,30,57,57
2018-12-08 08:15:31.7741,172.8,98.3,57,56.89,-134.9,20.12,61,743.5,738.2,0,57,57
2018-12-08 08:15:32.0241,172.8,98.3,57,56.89,-135,20.11,62,425,425,0,57,57
2018-12-08 08:15:32.2742,172.8,98.3,57,56.89,-135,20.12,64,97.3,98.3,0,57,57
2018-12-08 08:15:32.5242,172.8,98.3,57,56.89,-135,20.13,3,743.6,-90.9,28,57,57
2018-12-08 08:15:32.7741,172.8,98.3,57,56.89,-135,20.09,4,743.5,-90.7,28,57,57
2018-12-08 08:15:33.0241,172.8,98.3,57,56.89,-135,20.12,65,-67670,-67660,0,57,57
2018-12-08 08:15:33.2741,172.8,98.3,57,56.89,-135,20.12,66,2520,2520,0,57,57
2018-12-08 08:15:33.5241,172.8,98.3,57,56.89,-134.9,20.17,1,743.6,-90.9,29.5,57,57
2018-12-08 08:15:33.7741,172.8,98.3,57,56.89,-135,20.13,2,743.5,-90.7,30,57,57
2018-12-08 08:15:34.0241,172.8,98.3,57,56.89,-135,20.12,65,-67670,-67660,0,57,57
2018-12-08 08:15:34.2741,172.8,98.3,57,56.89,-135,20.13,51,3.8,3.78,0,57,57
2018-12-08 08:15:34.5242,172.8,98.3,57,56.89,-135,20.13,63,50,50,0,57,57
2018-12-08 08:15:34.7742,172.8,98.3,57,56.89,-135,20.12,67,37.5,36.8,0,57,57
2018-12-08 08:15:35.0241,172.8,98.3,57,56.89,-134.9,20.12,52,3.8,3.78,0,57,57
2018-12-08 08:15:35.2741,172.8,98.3,57,56.89,-134.9,20.12,6,-67680,37.5,3.8,57,57
2018-12-08 08:15:35.5241,172.8,98.2,57,56.83,-135,20.11,7,-67670,36.8,3.8,57,57
2018-12-08 08:15:35.7741,172.8,98.2,57,56.83,-135,20.1,1,743.4,-90.9,29.5,57,57
2018-12-08 08:15:36.0241,172.8,98.2,57,56.83,-135,20.12,2,743.3,-90.7,30,57,57
2018-12-08 08:15:36.2741,172.8,98.2,57,56.83,-135,20.13,61,743.4,738.2,0,57,57
2018-12-08 08:15:36.5241,172.8,98.2,57,56.83,-135,19.99,62,425,425,0,57,57
2018-12-08 08:15:36.7741,172.8,98.2,57,56.83,-134.9,20.11,64,97.4,98.3,0,57,57
2018-12-08 08:15:37.0241,172.8,98.2,57,56.83,-135,20.13,3,743.4,-90.9,28,57,57
2018-12-08 08:15:37.2741,172.8,98.2,57,56.83,-134.9,20.12,4,743.3,-90.7,28,57,57
2018-12-08 08:15:37.5241,172.8,98.2,57,56.83,-135,20.13,65,-67680,-67680,0,57,57
2018-12-08 08:15:37.7741,172.8,98.1,57,56.77,-135,20.13,66,2530,2520,0,57,57
2018-12-08 08:15:38.0241,172.8,98.1,57,56.77,-135,20.12,1,743.4,-90.9,29.5,57,57
2018-12-08 08:15:38.2741,172.8,98.1,57,56.77,-135,20.12,2,743.3,-90.7,30,57,57
2018-12-08 08:15:38.5241,172.8,98.1,57,56.77,-135,20.13,65,-67680,-67670,0,57,57
2018-12-08 08:15:38.7742,172.8,98.1,57,56.77,-135,20.12,51,3.8,3.78,0,57,57
2018-12-08 08:15:39.0242,172.8,98.1,57,56.77,-135,20.12,63,50,50,0,57,57
2018-12-08 08:15:39.2742,172.8,98.1,57,56.77,-135,20.13,67,37.5,36.8,0,57,57
2018-12-08 08:15:39.5242,172.8,98.1,57,56.77,-135,20.14,52,3.8,3.78,0,57,57
2018-12-08 08:15:39.7742,172.8,98.1,56.75,56.77,-134.9,20.12,6,-67670,37.5,3.8,57,57
2018-12-08 08:15:40.0242,172.8,98.1,56.75,56.77,-135,20.11,7,-67670,36.8,3.8,57,57
2018-12-08 08:15:40.2742,172.8,98.1,56.75,56.77,-135,20.1,1,743.4,-90.9,29.5,57,57
2018-12-08 08:15:40.5242,172.8,98.1,56.75,56.77,-135,20.13,2,743.3,-90.7,30,57,57
2018-12-08 08:15:40.7742,172.8,98.1,56.75,56.77,-135,20.11,61,743.2,737.9,0,57,57
2018-12-08 08:15:41.0242,172.8,98.1,56.75,56.77,-135,20.13,62,425,425,0,57,57
2018-12-08 08:15:41.2742,172.8,98.1,56.75,56.77,-135,20.12,64,97.5,98.5,0,57,57
2018-12-08 08:15:41.5242,172.8,98,56.75,56.71,-134.9,20.12,3,743.1,-90.9,28,57,56.5
2018-12-08 08:15:41.7742,172.8,98,56.75,56.71,-134.9,20.13,4,743,-90.8,28,57,56.5
2018-12-08 08:15:42.0242,172.8,98,56.75,56.71,-135,20.12,65,-67670,-67660,0,57,56.5
2018-12-08 08:15:42.2742,172.8,98,56.75,56.71,-135,20.12,66,2530,2530,0,57,56.5
2018-12-08 08:15:42.5242,172.8,98,56.75,56.71,-135,20.12,1,743.1,-90.9,29.5,57,56.5
2018-12-08 08:15:42.7742,172.8,98,56.75,56.71,-135,20.12,2,743,-90.8,30,57,56.5
2018-12-08 08:15:43.0242,172.8,98,56.75,56.71,-135,20.13,65,-67680,-67660,0,57,56.5
2018-12-08 08:15:43.2742,172.8,98,56.75,56.71,-135,20.13,51,3.8,3.78,0,57,56.5
2018-12-08 08:15:43.5243,172.8,98,56.5,56.71,-135,20.14,63,50,50,0,57,56.5
2018-12-08 08:15:43.7743,172.8,98,56.5,56.71,-135,20.12,67,37.4,36.8,0,57,56.5
2018-12-08 08:15:44.0243,172.8,98,56.5,56.71,-135,20.12,52,3.8,3.78,0,57,56.5
2018-12-08 08:15:44.2743,172.8,98,56.5,56.71,-135,20.13,6,-67670,37.4,3.8,57,56.5
2018-12-08 08:15:44.5243,172.8,98,56.5,56.71,-134.9,20.12,7,-67660,36.8,3.8,57,56.5
2018-12-08 08:15:44.7743,172.8,98,56.5,56.71,-134.9,20.12,1,743.1,-90.9,29.5,57,56.5
2018-12-08 08:15:45.0243,172.8,98,56.5,56.71,-135,20.12,2,743,-90.8,30,57,56.5
2018-12-08 08:15:45.2743,172.8,98,56.5,56.71,-135,20.12,61,743,737.6,0,57,56.5
2018-12-08 08:15:45.5243,172.8,98,56.5,56.71,-135,20.13,62,425,425,0,57,56.5
2018-12-08 08:15:45.7743,172.8,98,56.5,56.71,-135,20.13,64,97.6,98.5,0,57,56.5
2018-12-08 08:15:46.0243,172.8,98,56.5,56.71,-134.9,20.13,3,743.1,-90.9,28,57,56.5
2018-12-08 08:15:46.2743,172.8,98,56.5,56.71,-134.9,20.12,4,743,-90.8,28,57,56.5
2018-12-08 08:15:46.5243,172.8,98,56.5,56.71,-134.9,20.12,65,-67670,-67650,0,57,56.5
2018-12-08 08:15:46.7743,172.8,98,56.5,56.71,-135,20.12,66,2530,2530,0,57,56.5
2018-12-08 08:15:47.0243,172.8,98,56.5,56.71,-135,20.12,1,743.1,-90.9,29.5,57,56.5
2018-12-08 08:15:47.2743,172.8,98,56.5,56.71,-135,20.12,2,743,-90.8,30,57,56.5
2018-12-08 08:15:47.5243,172.8,98,56.5,56.71,-135,20.12,65,-67670,-67660,0,57,56.5
2018-12-08 08:15:47.7743,172.8,98,56.5,56.71,-134.9,20.1,51,3.8,3.78,0,57,56.5
2018-12-08 08:15:48.0243,172.8,98,56.5,56.71,-134.9,20.09,63,50,50,0,57,56.5
2018-12-08 08:15:48.2743,172.8,98,56.5,56.71,-135,20.13,67,37.4,36.7,0,57,56.5
2018-12-08 08:15:48.5242,172.8,98,56.5,56.71,-135,20.12,52,3.8,3.77,0,56.5,56.5
2018-12-08 08:15:48.7742,172.8,97.8,56.5,56.6,-135,20.12,6,-67670,37.4,3.8,56.5,56.5
2018-12-08 08:15:49.0242,172.8,97.8,56.5,56.6,-134.9,20.13,7,-67660,36.7,3.8,56.5,56.5
2018-12-08 08:15:49.2742,172.8,97.8,56.5,56.6,-135,20.12,1,742.8,-90.9,29.5,56.5,56.5
2018-12-08 08:15:49.5242,172.8,97.8,56.5,56.6,-134.9,20.13,2,742.6,-90.8,30,56.5,56.5
2018-12-08 08:15:49.7743,172.8,97.8,56.5,56.6,-134.9,20.12,61,742.9,737.6,0,56.5,56.5
2018-12-08 08:15:50.0243,172.8,97.8,56.5,56.6,-135,20.12,62,425,425,0,56.5,56.5
2018-12-08 08:15:50.2743,172.8,97.8,56.5,56.6,-135,20.13,64,97.5,98.4,0,56.5,56.5
2018-12-08 08:15:50.5243,172.8,97.8,56.5,56.6,-135,20.2,3,742.8,-90.9,28,56.5,56.5
2018-12-08 08:15:50.7743,172.8,97.8,56.5,56.6,-135,20.12,4,742.6,-90.8,28,56.5,56.5
2018-12-08 08:15:51.0243,172.8,97.8,56.5,56.6,-134.9,20.13,65,-67660,-67650,0,56.5,56.5
2018-12-08 08:15:51.2743,172.8,97.8,56.5,56.6,-134.9,20.13,66,2530,2530,0,56.5,56.5
2018-12-08 08:15:51.5243,172.8,97.8,56.5,56.6,-134.9,20.11,1,742.8,-90.9,29.5,56.5,56.5
2018-12-08 08:15:51.7743,172.8,97.8,56.5,56.6,-135,20.12,2,742.6,-90.8,30,56.5,56.5
2018-12-08 08:15:52.0243,172.8,97.8,56.5,56.6,-135,20.12,65,-67670,-67650,0,56.5,56.5
2018-12-08 08:15:52.2743,172.8,97.8,56.5,56.6,-135,20.12,51,3.8,3.78,0,56.5,56.5
2018-12-08 08:15:52.5243,172.8,97.8,56.5,56.6,-135,20.13,63,50,50,0,56.5,56.5
2018-12-08 08:15:52.7743,172.8,97.7,56.5,56.54,-134.9,20.14,67,37.4,36.7,0,56.5,56.5
2018-12-08 08:15:53.0243,172.8,97.7,56.5,56.54,-135,20.12,52,3.8,3.77,0,56.5,56.5
2018-12-08 08:15:53.2744,172.8,97.7,56.5,56.54,-134.9,20.12,6,-67680,37.4,3.8,56.5,56.5
2018-12-08 08:15:53.5244,172.8,97.5,56.5,56.42,-135,20.11,7,-67660,36.7,3.8,56.5,56.5
2018-12-08 08:15:53.7744,172.8,97.5,56.5,56.42,-135,20.13,1,742.8,-90.9,29.5,56.5,56.5
2018-12-08 08:15:54.0244,172.8,97.5,56.5,56.42,-135,20.13,2,742.6,-90.8,30,56.5,56.5
2018-12-08 08:15:54.2744,172.8,97.5,56.5,56.42,-135,20.12,61,742.6,737.4,0,56.5,56.5
2018-12-08 08:15:54.5244,172.8,97.5,56.5,56.42,-135,20.1,62,425,425,0,56.5,56.5
2018-12-08 08:15:54.7743,172.8,97.5,56.5,56.42,-134.9,20.11,64,97.4,98.3,0,56.5,56.5
2018-12-08 08:15:55.0242,172.8,97.5,56.5,56.42,-135,20.13,3,742.8,-90.9,28,56.5,56.5
2018-12-08 08:15:55.2741,172.8,97.5,56.5,56.42,-135,20.12,4,742.6,-90.8,28,56.5,56.5
2018-12-08 08:15:55.5241,172.8,97.5,56.5,56.42,-135,20.12,65,-67670,-67660,0,56.5,56.5
2018-12-08 08:15:55.7740,172.8,97.5,56.5,56.42,-135,20.13,66,2540,2540,0,56.5,56.5
2018-12-08 08:15:56.0239,172.8,97.5,56.5,56.42,-134.9,20.12,1,742.6,-90.9,29.5,56.5,56.5
2018-12-08 08:15:56.2738,172.8,97.5,56.5,56.42,-135,20.12,2,742.5,-90.8,30,56.5,56.5
2018-12-08 08:15:56.5239,172.8,97.5,56.5,56.42,-135,20.12,65,-67680,-67670,0,56.5,56.5
2018-12-08 08:15:56.7740,172.8,97.5,56.5,56.42,-135,20.11,51,3.8,3.77,0,56.5,56.5
2018-12-08 08:15:57.0241,172.8,97.5,56.5,56.42,-135,20.13,63,50,50,0,56.5,56.5
2018-12-08 08:15:57.2742,172.8,97.5,56.5,56.42,-135,20.15,67,37.4,36.7,0,56.5,56.5
2018-12-08 08:15:57.5243,172.8,97.5,56.5,56.42,-135,20.13,52,3.8,3.77,0,56.5,56.5
2018-12-08 08:15:57.7743,172.8,97.5,56.5,56.42,-135,20.14,6,-67670,37.4,3.8,56.5,56.5
2018-12-08 08:15:58.0243,172.8,97.5,56.5,56.42,-135,20.13,7,-67660,36.7,3.8,56.5,56.5
2018-12-08 08:15:58.2744,172.8,97.5,56.5,56.42,-135,20.12,1,742.6,-90.9,29.5,56.5,56.5
2018-12-08 08:15:58.5244,172.8,97.4,56.5,56.37,-135,20.11,2,742.5,-90.8,30,56.5,56.5
2018-12-08 08:15:58.7744,172.8,97.4,56.5,56.37,-135,20.12,61,742.6,737.3,0,56.5,56.5
2018-12-08 08:15:59.0244,172.8,97.4,56.5,56.37,-135,20.13,62,425,425,0,56.5,56.5
2018-12-08 08:15:59.2744,172.8,97.4,56.5,56.37,-134.9,20.12,64,97.4,98.3,0,56.5,56.5
2018-12-08 08:15:59.5244,172.8,97.4,56.5,56.37,-135,20.12,3,742.6,-90.9,28,56.5,56.5
2018-12-08 08:15:59.7744,172.8,97.4,56.5,56.37,-135,20.13,4,742.5,-90.8,28,56.5,56.5
2018-12-08 08:16:00.0244,172.8,97.4,56.5,56.37,-135,20.12,65,-67670,-67660,0,56.5,56.5
2018-12-08 08:16:00.2744,172.8,97.4,56.5,56.37,-135,20.14,66,2540,2530,0,56.5,56.5
2018-12-08 08:16:00.5244,172.8,97.4,56.5,56.37,-135,20.12,1,742.6,-90.9,29.5,56.5,56.5
2018-12-08 08:16:00.7744,172.8,97.3,56.5,56.31,-134.9,20.12,2,742.5,-90.8,30,56.5,56.5
2018-12-08 08:16:01.0244,172.8,97.3,56.5,56.31,-135,20.12,65,-67680,-67680,0,56.5,56.5
2018-12-08 08:16:01.2744,172.8,97.3,56.5,56.31,-135,20.13,51,3.8,3.77,0,56.5,56.5
2018-12-08 08:16:01.5243,172.8,97.3,56.5,56.31,-135,20.12,63,50,50,0,56.5,56.5
2018-12-08 08:16:01.7743,172.8,97.3,56.5,56.31,-135,20.12,67,37.4,36.7,0,56.5,56.5
2018-12-08 08:16:02.0243,172.8,97.3,56.5,56.31,-135,20.14,52,3.8,3.77,0,56.5,56.5
2018-12-08 08:16:02.2744,172.8,97.3,56.5,56.31,-134.9,20.13,6,-67680,37.4,3.8,56.5,56.5
2018-12-08 08:16:02.5244,172.8,97.3,56.5,56.31,-135,20.14,7,-67680,36.7,3.8,56.5,56.5
2018-12-08 08:16:02.7744,172.8,97.3,56.5,56.31,-135,20.13,1,742.6,-90.9,29.5,56.5,56.5
2018-12-08 08:16:03.0244,172.8,97.3,56.5,56.31,-135,20.11,2,742.5,-90.8,30,56.5,56.5
2018-12-08 08:16:03.2744,172.8,97.3,56.5,56.31,-135,20.13,61,742.3,737.1,0,56.5,56.5
2018-12-08 08:16:03.5244,172.8,97.3,56.5,56.31,-135,20.12,62,425,425,0,56.5,56.5
2018-12-08 08:16:03.7744,172.8,97.3,56.5,56.31,-135,20.12,64,97.5,98.5,0,56.5,56.5
2018-12-08 08:16:04.0244,172.8,97.3,56.5,56.31,-134.9,20.15,3,742.3,-91.1,28,56.5,56.5
2018-12-08 08:16:04.2744,172.8,97.3,56.5,56.31,-135,20.11,4,742.3,-90.8,28,56.5,56.5
2018-12-08 08:16:04.5244,172.8,97.2,56.5,56.25,-135,20.13,65,-67680,-67680,0,56.5,56.5
2018-12-08 08:16:04.7744,172.8,97.1,56.25,56.19,-135,20.12,66,2530,2520,0,56.5,56.5
2018-12-08 08:16:05.0244,172.8,97.1,56.25,56.19,-135,20.12,1,742.3,-91.1,29.5,56.5,56.5
2018-12-08 08:16:05.2744,172.8,97.1,56.25,56.19,-135,20.12,2,742.3,-90.8,30,56.5,56.5
2018-12-08 08:16:05.5244,172.8,97.1,56.25,56.19,-134.9,20.11,65,-67680,-67670,0,56.5,56.5
2018-12-08 08:16:05.7744,172.8,97.1,56.25,56.19,-135,20.14,51,3.79,3.77,0,56.5,56.5
2018-12-08 08:16:06.0244,172.8,97.1,56.25,56.19,-135,20.13,63,50,50,0,56.5,56.5
2018-12-08 08:16:06.2744,172.8,97.1,56.25,56.19,-135.1,20.11,67,37.4,36.7,0,56.5,56.5
2018-12-08 08:16:06.5244,172.8,97.1,56.25,56.19,-135,20.12,52,3.79,3.77,0,56.5,56.5
2018-12-08 08:16:06.7744,172.8,97.1,56.25,56.19,-135,20.12,6,-67670,37.4,3.8,56.5,56.5
2018-12-08 08:16:07.0245,172.8,97.1,56.25,56.19,-134.9,20.12,7,-67660,36.7,3.8,56.5,56.5
2018-12-08 08:16:07.2745,172.8,97.1,56.25,56.19,-134.9,20.1,1,742.3,-91.1,29.5,56.5,56.5
2018-12-08 08:16:07.5245,172.8,97.1,56,56.19,-135,20.12,2,742.3,-90.8,30,56.5,56.5
2018-12-08 08:16:07.7745,172.8,97.1,56,56.19,-135,20.14,61,742.2,736.9,0,56.5,56.5
2018-12-08 08:16:08.0245,172.8,97.1,56,56.19,-135,20.12,62,425,425,0,56.5,56.5
2018-12-08 08:16:08.2745,172.8,97.1,56,56.19,-135.1,20.12,64,97.5,98.5,0,56.5,56.5
2018-12-08 08:16:08.5245,172.8,97.1,56,56.19,-135,20.13,3,742.3,-91.1,28,56.5,56.5
2018-12-08 08:16:08.7745,172.8,97.1,56,56.19,-135,20.12,4,742.3,-90.8,28,56.5,56.5
2018-12-08 08:16:09.0245,172.8,97.1,56,56.19,-134.9,20.12,65,-67660,-67650,0,56.5,56.5
2018-12-08 08:16:09.2745,172.8,97.1,56,56.19,-135,20.12,66,2520,2520,0,56.5,56.5
2018-12-08 08:16:09.5245,172.8,97,56,56.13,-135,20.12,1,742.3,-91.1,29.5,56.5,56.5
2018-12-08 08:16:09.7745,172.8,97,56,56.13,-135,20.12,2,742.3,-90.8,30,56.5,56.5
2018-12-08 08:16:10.0245,172.8,97,56,56.13,-134.9,20.12,65,-67660,-67650,0,56.5,56.5
2018-12-08 08:16:10.2745,172.8,97,56,56.13,-134.9,20.12,51,3.79,3.77,0,56.5,56.5
2018-12-08 08:16:10.5245,172.8,97,56,56.13,-135,20.11,63,50,50,0,56,56
2018-12-08 08:16:10.7745,172.8,97,56,56.13,-134.9,20.12,67,37.4,36.7,0,56,56
2018-12-08 08:16:11.0245,172.8,97,56,56.13,-135,20.13,52,3.79,3.77,0,56,56
2018-12-08 08:16:11.2745,172.8,97,56,56.13,-135,20.12,6,-67670,37.4,3.8,56,56
2018-12-08 08:16:11.5245,172.8,96.9,56,56.08,-135,20.13,7,-67660,36.7,3.8,56,56
2018-12-08 08:16:11.7745,172.8,96.9,56,56.08,-135,20.13,1,742,-91.1,29.5,56,56
2018-12-08 08:16:12.0246,172.8,96.9,56,56.08,-134.9,20.12,2,742,-90.8,30,56,56
2018-12-08 08:16:12.2746,172.8,96.9,56,56.08,-134.9,20.12,61,742,736.8,0,56,56
2018-12-08 08:16:12.5246,172.8,96.9,56,56.08,-135,20.12,62,425,425,0,56,56
2018-12-08 08:16:12.7746,172.8,96.9,56,56.08,-135,20.11,64,97.5,98.4,0,56,56
2018-12-08 08:16:13.0246,172.8,96.9,56,56.08,-135,20.13,3,742,-91.1,28,56,56
2018-12-08 08:16:13.2746,172.8,96.9,56,56.08,-135,20.12,4,742,-90.8,28,56,56
2018-12-08 08:16:13.5246,172.8,96.9,56,56.08,-134.9,20.14,65,-67670,-67660,0,56,56
2018-12-08 08:16:13.7745,172.8,96.9,56,56.08,-134.9,20.12,66,2540,2540,0,56,56
2018-12-08 08:16:14.0245,172.8,96.9,56,56.08,-135,20.11,1,742,-91.1,29.5,56,56
2018-12-08 08:16:14.2745,172.8,96.9,56,56.08,-135,20.14,2,742,-90.8,30,56,56
2018-12-08 08:16:14.5246,172.8,96.9,56,56.08,-135,20.12,65,-67680,-67660,0,56,56
2018-12-08 08:16:14.7746,172.8,96.9,56,56.08,-135,20.15,51,3.79,3.77,0,56,56
2018-12-08 08:16:15.0246,172.8,96.9,56,56.08,-134.9,20.11,63,50,50,0,56,56
2018-12-08 08:16:15.2746,172.8,96.9,56,56.08,-134.9,20.13,67,37.4,36.7,0,56,56
2018-12-08 08:16:15.5246,172.8,96.9,56,56.08,-134.9,20.12,52,3.79,3.77,0,56,56
2018-12-08 08:16:15.7745,172.8,96.8,56,56.02,-135,20.12,6,-67670,37.4,3.8,56,56
2018-12-08 08:16:16.0245,172.8,96.8,56,56.02,-135,20.13,7,-67660,36.7,3.8,56,56
2018-12-08 08:16:16.2745,172.8,96.8,56,56.02,-135,20.12,1,742,-91.1,29.5,56,56
2018-12-08 08:16:16.5245,172.8,96.7,56,55.96,-135,20.13,2,742,-90.8,30,56,56
2018-12-08 08:16:16.7746,172.8,96.7,56,55.96,-134.9,20.12,61,741.7,736.6,0,56,56
2018-12-08 08:16:17.0246,172.8,96.7,56,55.96,-134.9,20.12,62,425,425,0,56,56
2018-12-08 08:16:17.2746,172.8,96.7,56,55.96,-134.9,20.12,64,97.4,98,0,56,56
2018-12-08 08:16:17.5246,172.8,96.7,56,55.96,-135,20.12,3,741.8,-91.1,28,56,56
2018-12-08 08:16:17.7746,172.8,96.7,56,55.96,-135,20.12,4,741.7,-90.8,28,56,56
2018-12-08 08:16:18.0246,172.8,96.7,56,55.96,-135,20.12,65,-67670,-67660,0,56,56
2018-12-08 08:16:18.2746,172.8,96.7,56,55.96,-135,20.12,66,2550,2540,0,56,56
2018-12-08 08:16:18.5246,172.8,96.7,56,55.96,-135,20.13,1,741.8,-91.1,29.5,56,56
2018-12-08 08:16:18.7746,172.8,96.7,56,55.96,-135,20.12,2,741.7,-90.8,30,56,56
2018-12-08 08:16:19.0246,172.8,96.7,56,55.96,-135,20.12,65,-67860,-67470,0,56,56
2018-12-08 08:16:19.2746,172.8,96.7,56,55.96,-135,20.12,51,3.79,3.77,0,56,56
2018-12-08 08:16:19.5246,172.8,96.7,56,55.96,-135,20.12,63,50,50,0,56,56
2018-12-08 08:16:19.7746,172.8,96.7,56,55.96,-135,20.13,67,37.4,36.7,0,56,56
2018-12-08 08:16:20.0246,172.8,96.7,56,55.96,-135,20.13,52,3.79,3.77,0,56,56
2018-12-08 08:16:20.2746,172.8,96.7,56,55.96,-134.9,20.13,6,-67870,37.4,3.8,56,56
2018-12-08 08:16:20.5246,172.8,96.6,56,55.9,-135,20.12,7,-67480,36.7,3.8,56,56
2018-12-08 08:16:20.7746,172.8,96.6,56,55.9,-135,20.12,1,741.8,-91.1,29.5,56,56
2018-12-08 08:16:21.0246,172.8,96.6,56,55.9,-135,20.12,2,741.7,-90.8,30,56,56
2018-12-08 08:16:21.2746,172.8,96.6,56,55.9,-135,20.12,61,741.7,736.4,0,56,56
2018-12-08 08:16:21.5246,172.8,96.6,56,55.9,-135,20.12,62,425,425,0,56,56
2018-12-08 08:16:21.7746,172.8,96.6,56,55.9,-135,20.13,64,97.4,98.2,0,56,56
2018-12-08 08:16:22.0246,172.8,96.6,56,55.9,-135,20.14,3,741.8,-91.1,28,56,56
2018-12-08 08:16:22.2746,172.8,96.6,56,55.9,-135,20.13,4,741.7,-90.8,28,56,56
2018-12-08 08:16:22.5246,172.8,96.6,56,55.9,-135,20.11,65,-67680,-67670,0,56,56
2018-12-08 08:16:22.7746,172.8,96.6,56,55.9,-135,20.12,66,2550,2550,0,56,56
2018-12-08 08:16:23.0246,172.8,96.6,56,55.9,-135,20.13,1,741.8,-91.1,29.5,56,56
2018-12-08 08:16:23.2746,172.8,96.6,56,55.9,-135,20.12,2,741.7,-90.8,30,56,56
2018-12-08 08:16:23.5246,172.8,96.5,56,55.84,-135,20.12,65,-67680,-67680,0,56,56
2018-12-08 08:16:23.7746,172.8,96.5,56,55.84,-135,20.12,51,3.79,3.77,0,56,56
2018-12-08 08:16:24.0247,172.8,96.5,56,55.84,-135,20.13,63,50,50,0,56,56
2018-12-08 08:16:24.2747,172.8,96.5,56,55.84,-135,20.13,67,37.4,36.7,0,56,56
2018-12-08 08:16:24.5247,172.8,96.5,56,55.84,-135,20.12,52,3.79,3.77,0,56,56
2018-12-08 08:16:24.7747,172.8,96.5,56,55.84,-135,20.13,6,-67860,37.4,3.8,56,56
2018-12-08 08:16:25.0246,172.8,96.5,56,55.84,-134.9,20.12,7,-67470,36.7,3.8,56,56
2018-12-08 08:16:25.2746,172.8,96.5,56,55.84,-135,20.13,1,741.6,-91.1,29.5,56,56
2018-12-08 08:16:25.5247,172.8,96.5,56,55.84,-135,20.12,2,741.4,-90.9,30,56,56
2018-12-08 08:16:25.7747,172.8,96.5,56,55.84,-135,20.23,61,741.6,736.2,0,56,56
2018-12-08 08:16:26.0247,172.8,96.5,56,55.84,-135,20.12,62,425,425,0,56,56
2018-12-08 08:16:26.2748,172.8,96.5,56,55.84,-135,20.12,64,97.5,98.4,0,56,56
2018-12-08 08:16:26.5247,172.8,96.5,56,55.84,-134.9,20.13,3,741.6,-91.1,28,56,56
2018-12-08 08:16:26.7747,172.8,96.5,56,55.84,-134.9,20.11,4,741.4,-90.9,28,56,56
2018-12-08 08:16:27.0247,172.8,96.5,56,55.84,-135,20.12,65,-67670,-67670,0,56,56
2018-12-08 08:16:27.2746,172.8,96.5,56,55.84,-135,20.12,66,2560,2560,0,56,56
2018-12-08 08:16:27.5246,172.8,96.4,56,55.79,-135,20.11,1,741.6,-91.1,29.5,56,56
2018-12-08 08:16:27.7746,172.8,96.3,56,55.73,-135,20.12,2,741.4,-90.9,30,56,56
2018-12-08 08:16:28.0246,172.8,96.3,56,55.73,-135,20.13,65,-67670,-67670,0,56,56
2018-12-08 08:16:28.2747,172.8,96.3,56,55.73,-135,20.13,51,3.79,3.77,0,56,56
2018-12-08 08:16:28.5247,172.8,96.3,56,55.73,-135,20.12,63,50,50,0,56,56
2018-12-08 08:16:28.7746,172.8,96.3,56,55.73,-135,20.13,67,37.4,36.7,0,56,56
2018-12-08 08:16:29.0246,172.8,96.3,56,55.73,-135,20.12,52,3.79,3.77,0,56,56
2018-12-08 08:16:29.2746,172.8,96.3,56,55.73,-135,20.13,6,-67680,37.4,3.8,56,56
2018-12-08 08:16:29.5247,172.8,96.3,55.75,55.73,-135,20.12,7,-67680,36.7,3.8,56,56
2018-12-08 08:16:29.7747,172.8,96.3,55.75,55.73,-134.9,20.12,1,741.6,-91.1,29.5,56,56
2018-12-08 08:16:30.0247,172.8,96.3,55.75,55.73,-135,20.09,2,741.4,-90.9,30,56,56
2018-12-08 08:16:30.2747,172.8,96.3,55.75,55.73,-135,20.21,61,741.4,736.1,0,56,56
2018-12-08 08:16:30.5247,172.8,96.3,55.75,55.73,-135,19.99,62,425,425,0,56,56
2018-12-08 08:16:30.7747,172.8,96.3,55.75,55.73,-135,20.19,64,97.4,98.3,0,56,56
2018-12-08 08:16:31.0247,172.8,96.3,55.75,55.73,-135,20.11,3,741.6,-91.1,28,56,56
2018-12-08 08:16:31.2747,172.8,96.3,55.75,55.73,-134.9,20.12,4,741.4,-90.9,28,56,56
2018-12-08 08:16:31.5247,172.8,96.2,55.5,55.67,-135,20.12,65,-67680,-67670,0,56,56
2018-12-08 08:16:31.7747,172.8,96.2,55.5,55.67,-135,20.14,66,2550,2550,0,56,56
2018-12-08 08:16:32.0247,172.8,96.2,55.5,55.67,-135,20.08,1,741.2,-91.3,29.5,55.5,56
2018-12-08 08:16:32.2747,172.8,96.2,55.5,55.67,-135,20.14,2,741.1,-90.9,30,55.5,55.5
2018-12-08 08:16:32.5247,172.8,96.2,55.5,55.67,-135,20.1,65,-67680,-67670,0,55.5,55.5
2018-12-08 08:16:32.7747,172.8,96.2,55.5,55.67,-135,20.15,51,3.79,3.77,0,55.5,55.5
2018-12-08 08:16:33.0247,172.8,96.2,55.5,55.67,-135,20.14,63,50,50,0,55.5,55.5
2018-12-08 08:16:33.2747,172.8,96.2,55.5,55.67,-134.9,20.14,67,37.4,36.7,0,55.5,55.5
2018-12-08 08:16:33.5247,172.8,96.2,55.5,55.67,-134.9,20.14,52,3.79,3.76,0,55.5,55.5
2018-12-08 08:16:33.7747,172.8,96.2,55.5,55.67,-135,20.14,6,-67670,37.4,3.8,55.5,55.5
2018-12-08 08:16:34.0247,172.8,96.2,55.5,55.67,-135,20.13,7,-67650,36.7,3.8,55.5,55.5
2018-12-08 08:16:34.2747,172.8,96.2,55.5,55.67,-135,20.12,1,741.2,-91.3,29.5,55.5,55.5
2018-12-08 08:16:34.5247,172.8,96.2,55.5,55.67,-134.9,20.12,2,741.1,-90.9,30,55.5,55.5
2018-12-08 08:16:34.7747,172.8,96.1,55.5,55.61,-134.9,20.12,61,741.2,735.9,0,55.5,55.5
2018-12-08 08:16:35.0247,172.8,96.1,55.5,55.61,-134.9,20.13,62,425,425,0,55.5,55.5
2018-12-08 08:16:35.2747,172.8,96.1,55.5,55.61,-135,20.11,64,97.5,98.4,0,55.5,55.5
2018-12-08 08:16:35.5247,172.8,96.1,55.5,55.61,-135,20.13,3,741.2,-91.3,28,55.5,55.5
2018-12-08 08:16:35.7747,172.8,96.1,55.5,55.61,-135,20.12,4,741.1,-90.9,28,55.5,55.5
2018-12-08 08:16:36.0247,172.8,96.1,55.5,55.61,-135,20.15,65,-67660,-67650,0,55.5,55.5
2018-12-08 08:16:36.2747,172.8,96.1,55.5,55.61,-134.9,20.12,66,2540,2540,0,55.5,55.5
2018-12-08 08:16:36.5248,172.8,96.1,55.5,55.61,-134.9,20.11,1,741.2,-91.3,29.5,55.5,55.5
2018-12-08 08:16:36.7748,172.8,96.1,55.5,55.61,-134.9,20.14,2,741.1,-90.9,30,55.5,55.5
2018-12-08 08:16:37.0248,172.8,96.1,55.5,55.61,-135,20.13,65,-67660,-67660,0,55.5,55.5
2018-12-08 08:16:37.2748,172.8,96.1,55.5,55.61,-135,20.12,51,3.79,3.77,0,55.5,55.5
2018-12-08 08:16:37.5248,172.8,96.1,55.5,55.61,-135,20.13,63,50,50,0,55.5,55.5
2018-12-08 08:16:37.7748,172.8,96.1,55.5,55.61,-135,20.12,67,37.4,36.7,0,55.5,55.5
2018-12-08 08:16:38.0248,172.8,96.1,55.5,55.61,-134.9,20.12,52,3.79,3.76,0,55.5,55.5
2018-12-08 08:16:38.2748,172.8,96.1,55.5,55.61,-134.9,20.14,6,-67670,37.4,3.8,55.5,55.5
2018-12-08 08:16:38.5248,172.8,96.1,55.5,55.61,-135,20.13,7,-67670,36.7,3.8,55.5,55.5
2018-12-08 08:16:38.7748,172.8,96.1,55.5,55.61,-135,20.12,1,741.2,-91.3,29.5,55.5,55.5
2018-12-08 08:16:39.0248,172.8,96.1,55.5,55.61,-135,20.12,2,741.1,-90.9,30,55.5,55.5
2018-12-08 08:16:39.2748,172.8,96.1,55.5,55.61,-134.9,20.12,61,741.1,735.8,0,55.5,55.5
2018-12-08 08:16:39.5248,172.8,96,55.5,55.56,-134.9,20.13,62,425,425,0,55.5,55.5
2018-12-08 08:16:39.7748,172.8,96,55.5,55.56,-134.9,20.13,64,97.4,98.3,0,55.5,55.5
2018-12-08 08:16:40.0248,172.8,96,55.5,55.56,-135,20.12,3,741,-91.3,28,55.5,55.5
2018-12-08 08:16:40.2748,172.8,96,55.5,55.56,-135,20.13,4,740.9,-90.9,28,55.5,55.5
2018-12-08 08:16:40.5248,172.8,96,55.5,55.56,-135,20.12,65,-67670,-67670,0,55.5,55.5
2018-12-08 08:16:40.7748,172.8,96,55.5,55.56,-135,20.12,66,2540,2540,0,55.5,55.5
2018-12-08 08:16:41.0248,172.8,96,55.5,55.56,-135,20.12,1,741,-91.3,29.5,55.5,55.5
2018-12-08 08:16:41.2748,172.8,96,55.5,55.56,-135,20.12,2,740.9,-90.9,30,55.5,55.5
2018-12-08 08:16:41.5248,172.8,96,55.5,55.56,-135,20.12,65,-67670,-67660,0,55.5,55.5
2018-12-08 08:16:41.7748,172.8,96,55.5,55.56,-135,20.16,51,3.79,3.76,0,55.5,55.5
2018-12-08 08:16:42.0248,172.8,96,55.5,55.56,-135,20.1,63,50,50,0,55.5,55.5
2018-12-08 08:16:42.2749,172.8,96,55.5,55.56,-135,20.14,67,37.4,36.7,0,55.5,55.5
2018-12-08 08:16:42.5249,172.8,96,55.5,55.56,-134.9,20.12,52,3.79,3.76,0,55.5,55.5
2018-12-08 08:16:42.7749,172.8,96,55.5,55.56,-134.9,20.11,6,-67660,37.4,3.8,55.5,55.5
2018-12-08 08:16:43.0249,172.8,96,55.5,55.56,-134.9,20.13,7,-67660,36.7,3.8,55.5,55.5
2018-12-08 08:16:43.2749,172.8,96,55.5,55.56,-135,20.13,1,741,-91.3,29.5,55.5,55.5
2018-12-08 08:16:43.5248,172.8,96,55.5,55.56,-135,20.12,2,740.9,-90.9,30,55.5,55.5
2018-12-08 08:16:43.7748,172.8,96,55.5,55.56,-135,20.13,61,741,735.7,0,55.5,55.5
2018-12-08 08:16:44.0248,172.8,96,55.5,55.56,-135,20.13,62,425,425,0,55.5,55.5
2018-12-08 08:16:44.2748,172.8,96,55.5,55.56,-134.9,20.15,64,97.2,98.1,0,55.5,55.5
2018-12-08 08:16:44.5248,172.8,96,55.5,55.56,-135,20.12,3,741,-91.3,28,55.5,55.5
2018-12-08 08:16:44.7748,172.8,96,55.5,55.56,-135,20.1,4,740.9,-90.9,28,55.5,55.5
2018-12-08 08:16:45.0248,172.8,96,55.5,55.56,-135,20.14,65,-67670,-67660,0,55.5,55.5
2018-12-08 08:16:45.2748,172.8,96,55.5,55.56,-135,20.11,66,2550,2550,0,55.5,55.5
2018-12-08 08:16:45.5248,172.8,96,55.5,55.56,-135,20.13,1,741,-91.3,29.5,55.5,55.5
2018-12-08 08:16:45.7748,172.8,95.8,55.5,55.44,-135,20.12,2,740.9,-90.9,30,55.5,55.5
2018-12-08 08:16:46.0248,172.8,95.8,55.5,55.44,-135,20.13,65,-67670,-67660,0,55.5,55.5
2018-12-08 08:16:46.2748,172.8,95.8,55.5,55.44,-135,20.13,51,3.79,3.76,0,55.5,55.5
2018-12-08 08:16:46.5248,172.8,95.8,55.5,55.44,-135,20.12,63,50,50,0,55.5,55.5
2018-12-08 08:16:46.7749,172.8,95.8,55.5,55.44,-135,20.12,67,37.4,36.6,0,55.5,55.5
2018-12-08 08:16:47.0249,172.8,95.8,55.5,55.44,-135,20.11,52,3.79,3.76,0,55.5,55.5
2018-12-08 08:16:47.2749,172.8,95.8,55.5,55.44,-135,20.12,6,-67680,37.4,3.8,55.5,55.5
2018-12-08 08:16:47.5249,172.8,95.8,55.5,55.44,-134.9,20.12,7,-67680,36.6,3.8,55.5,55.5
2018-12-08 08:16:47.7749,172.8,95.8,55.5,55.44,-134.9,20.13,1,740.8,-91.3,29.5,55.5,55.5
2018-12-08 08:16:48.0249,172.8,95.8,55.5,55.44,-135,20.12,2,740.6,-90.9,30,55.5,55.5
2018-12-08 08:16:48.2749,172.8,95.8,55.5,55.44,-135,20.11,61,740.8,735.5,0,55.5,55.5
2018-12-08 08:16:48.5249,172.8,95.8,55.5,55.44,-135,20.12,62,425,425,0,55.5,55.5
2018-12-08 08:16:48.7749,172.8,95.8,55.5,55.44,-135,20.13,64,97.4,98.4,0,55.5,55.5
2018-12-08 08:16:49.0249,172.8,95.8,55.5,55.44,-134.9,20.12,3,740.8,-91.3,28,55.5,55.5
2018-12-08 08:16:49.2749,172.8,95.8,55.5,55.44,-134.9,20.12,4,740.6,-90.9,28,55.5,55.5
2018-12-08 08:16:49.5249,172.8,95.8,55.5,55.44,-135,20.14,65,-67680,-67680,0,55.5,55.5
2018-12-08 08:16:49.7749,172.8,95.8,55.5,55.44,-135,20.11,66,2560,2560,0,55.5,55.5
2018-12-08 08:16:50.0249,172.8,95.8,55.5,55.44,-135,20.14,1,740.8,-91.3,29.5,55.5,55.5
2018-12-08 08:16:50.2749,172.8,95.8,55.5,55.44,-135,20.13,2,740.6,-90.9,30,55.5,55.5
2018-12-08 08:16:50.5249,172.8,95.5,55.5,55.27,-134.9,20.12,65,-67680,-67680,0,55.5,55.5
2018-12-08 08:16:50.7749,172.8,95.5,55.5,55.27,-135,20.12,51,3.78,3.76,0,55.5,55.5
2018-12-08 08:16:51.0249,172.8,95.5,55.5,55.27,-135,20.13,63,50,50,0,55.5,55.5
2018-12-08 08:16:51.2749,172.8,95.5,55.5,55.27,-135,20.13,67,37.4,36.6,0,55.5,55.5
2018-12-08 08:16:51.5249,172.8,95.5,55.5,55.27,-135,20.14,52,3.79,3.76,0,55.5,55.5
2018-12-08 08:16:51.7749,172.8,95.5,55.5,55.27,-135,20.12,6,-67670,37.4,3.8,55.5,55.5
2018-12-08 08:16:52.0249,172.8,95.5,55.5,55.27,-135,20.12,7,-67670,36.6,3.8,55.5,55.5
2018-12-08 08:16:52.2749,172.8,95.5,55.5,55.27,-135,20.12,1,740.8,-91.3,29.5,55.5,55.5
2018-12-08 08:16:52.5249,172.8,95.5,55.5,55.27,-135,20.14,2,740.6,-90.9,30,55.5,55.5
2018-12-08 08:16:52.7749,172.8,95.5,55.5,55.27,-135,20.13,61,740.6,735.4,0,55.5,55.5
2018-12-08 08:16:53.0249,172.8,95.5,55.5,55.27,-135,20.12,62,425,425,0,55.5,55.5
2018-12-08 08:16:53.2749,172.8,95.5,55.5,55.27,-135,20.12,64,97.3,98.2,0,55.5,55.5
2018-12-08 08:16:53.5249,172.8,95.4,55.25,55.21,-135,20.12,3,740.8,-91.3,28,55.5,55.5
2018-12-08 08:16:53.7749,172.8,95.4,55.25,55.21,-135,20.2,4,740.6,-90.9,28,55.5,55.5
2018-12-08 08:16:54.0249,172.8,95.4,55.25,55.21,-135,20.13,65,-67680,-67680,0,55.5,55
2018-12-08 08:16:54.2749,172.8,95.4,55.25,55.21,-135,20.12,66,2560,2560,0,55.5,55
2018-12-08 08:16:54.5250,172.8,95.4,55.25,55.21,-135,20.12,1,740.5,-91.5,29.5,55.5,55
2018-12-08 08:16:54.7750,172.8,95.4,55.25,55.21,-135,20.13,2,740.3,-90.9,30,55.5,55
2018-12-08 08:16:55.0250,172.8,95.4,55.25,55.21,-135,20.12,65,-67670,-67660,0,55.5,55
2018-12-08 08:16:55.2750,172.8,95.4,55.25,55.21,-135,20.13,51,3.78,3.76,0,55.5,55
2018-12-08 08:16:55.5250,172.8,95.4,55,55.21,-134.9,20.12,63,50,50,0,55.5,55
2018-12-08 08:16:55.7750,172.8,95.4,55,55.21,-135,20.12,67,37.4,36.6,0,55.5,55
2018-12-08 08:16:56.0249,172.8,95.4,55,55.21,-135,20.13,52,3.78,3.76,0,55.5,55
2018-12-08 08:16:56.2749,172.8,95.4,55,55.21,-135,20.12,6,-67680,37.4,3.8,55.5,55
2018-12-08 08:16:56.5249,172.8,95.4,55,55.21,-135,20.12,7,-67670,36.6,3.8,55.5,55
2018-12-08 08:16:56.7749,172.8,95.4,55,55.21,-135,20.12,1,740.5,-91.5,29.5,55.5,55
2018-12-08 08:16:57.0249,172.8,95.4,55,55.21,-135,20.14,2,740.3,-90.9,30,55.5,55
2018-12-08 08:16:57.2750,172.8,95.4,55,55.21,-134.9,20.12,61,740.4,735.2,0,55.5,55
2018-12-08 08:16:57.5250,172.8,95.4,55,55.21,-134.9,20.13,62,425,425,0,55.5,55
2018-12-08 08:16:57.7750,172.8,95.3,55,55.15,-135,20.13,64,97.2,98.1,0,55.5,55
2018-12-08 08:16:58.0250,172.8,95.3,55,55.15,-135,20.12,3,740.5,-91.5,28,55.5,55
2018-12-08 08:16:58.2750,172.8,95.3,55,55.15,-135,20.13,4,740.3,-90.9,28,55.5,55
2018-12-08 08:16:58.5250,172.8,95.3,55,55.15,-134.9,20.13,65,-67670,-67660,0,55.5,55
2018-12-08 08:16:58.7750,172.8,95.3,55,55.15,-134.9,20.13,66,2560,2560,0,55.5,55
2018-12-08 08:16:59.0250,172.8,95.3,55,55.15,-134.9,20.13,1,740.5,-91.5,29.5,55.5,55
2018-12-08 08:16:59.2750,172.8,95.3,55,55.15,-135,20.14,2,740.3,-90.9,30,55.5,55
2018-12-08 08:16:59.5250,172.8,95.3,55,55.15,-135,20.12,65,-67680,-67670,0,55.5,55
2018-12-08 08:16:59.7750,172.8,95.3,55,55.15,-135,20.12,51,3.78,3.76,0,55.5,55
2018-12-08 08:17:00.0250,172.8,95.3,55,55.15,-135,20.13,63,50,50,0,55.5,55
2018-12-08 08:17:00.2751,172.8,95.3,55,55.15,-134.9,20.12,67,37.4,36.6,0,55.5,55
2018-12-08 08:17:00.5250,172.8,95.3,55,55.15,-134.9,20.13,52,3.78,3.76,0,55.5,55
2018-12-08 08:17:00.7750,172.8,95.3,55,55.15,-135,20.13,6,-67670,37.4,3.8,55.5,55
2018-12-08 08:17:01.0250,172.8,95.3,55,55.15,-135,20.13,7,-67670,36.6,3.8,55.5,55
2018-12-08 08:17:01.2750,172.8,95.3,55,55.15,-135,20.12,1,740.3,-91.5,29.5,55,55
2018-12-08 08:17:01.5250,172.8,95.2,55,55.09,-135,20.12,2,740,-90.9,30,55,55
2018-12-08 08:17:01.7750,172.8,95.1,55,55.03,-135,20.12,61,740.3,735,0,55,55
2018-12-08 08:17:02.0250,172.8,95.1,55,55.03,-134.9,20.12,62,425,425,0,55,55
2018-12-08 08:17:02.2750,172.8,95.1,55,55.03,-134.9,20.12,64,97.4,98.3,0,55,55
2018-12-08 08:17:02.5250,172.8,95.1,55,55.03,-134.9,20.12,3,740.3,-91.5,28,55,55
2018-12-08 08:17:02.7750,172.8,95.1,55,55.03,-135,20.13,4,740,-90.9,28,55,55
2018-12-08 08:17:03.0251,172.8,95.1,55,55.03,-135,20.11,65,-67670,-67660,0,55,55
2018-12-08 08:17:03.2751,172.8,95.1,55,55.03,-135,20.12,66,2560,2560,0,55,55
2018-12-08 08:17:03.5251,172.8,95.1,55,55.03,-134.9,20.12,1,740.3,-91.5,29.5,55,55
2018-12-08 08:17:03.7751,172.8,95.1,55,55.03,-134.9,20.12,2,740,-90.9,30,55,55
2018-12-08 08:17:04.0251,172.8,95.1,55,55.03,-134.9,20.12,65,-67660,-67660,0,55,55
2018-12-08 08:17:04.2750,172.8,95.1,55,55.03,-135,20.12,51,3.78,3.76,0,55,55
2018-12-08 08:17:04.5250,172.8,95,55,54.98,-135,20.12,63,50,50,0,55,55
2018-12-08 08:17:04.7750,172.8,95,55,54.98,-135,20.12,67,37.4,36.6,0,55,55
2018-12-08 08:17:05.0250,172.8,95,55,54.98,-135,20.12,52,3.78,3.76,0,55,55
2018-12-08 08:17:05.2751,172.8,95,55,54.98,-135,20.12,6,-67670,37.4,3.8,55,55
2018-12-08 08:17:05.5251,172.8,95,55,54.98,-134.9,20.12,7,-67670,36.6,3.8,55,55
2018-12-08 08:17:05.7751,172.8,95,55,54.98,-135,20.08,1,740.3,-91.5,29.5,55,55
2018-12-08 08:17:06.0251,172.8,95,55,54.98,-135,20.12,2,740,-90.9,30,55,55
2018-12-08 08:17:06.2751,172.8,95,55,54.98,-135,20.12,61,740.2,734.9,0,55,55
2018-12-08 08:17:06.5251,172.8,95,55,54.98,-135,20.13,62,425,425,0,55,55
2018-12-08 08:17:06.7751,172.8,95,55,54.98,-134.9,20.12,64,97.2,98.1,0,55,55
2018-12-08 08:17:07.0251,172.8,95,55,54.98,-134.9,20.13,3,740.3,-91.5,28,55,55
2018-12-08 08:17:07.2751,172.8,95,55,54.98,-134.9,20.08,4,740,-90.9,28,55,55
2018-12-08 08:17:07.5251,172.8,95,55,54.98,-135,20,65,-67670,-67660,0,55,55
2018-12-08 08:17:07.7751,172.8,95,55,54.98,-135,20.21,66,2570,2570,0,55,55
2018-12-08 08:17:08.0251,172.8,95,55,54.98,-135,20,1,740.3,-91.5,29.5,55,55
2018-12-08 08:17:08.2751,172.8,95,55,54.98,-135,20.2,2,740,-90.9,30,55,55
2018-12-08 08:17:08.5251,172.8,94.9,55,54.92,-134.9,20.09,65,-67680,-67680,0,55,55
2018-12-08 08:17:08.7751,172.8,94.9,55,54.92,-134.9,20.19,51,3.78,3.76,0,55,55
2018-12-08 08:17:09.0251,172.8,94.9,55,54.92,-135,20.12,63,50,50,0,55,55
2018-12-08 08:17:09.2751,172.8,94.9,55,54.92,-135,20.08,67,37.4,36.6,0,55,55
2018-12-08 08:17:09.5251,172.8,94.9,55,54.92,-135,20.12,52,3.78,3.76,0,55,55
2018-12-08 08:17:09.7751,172.8,94.9,55,54.92,-135,20.12,6,-67670,37.4,3.8,55,55
2018-12-08 08:17:10.0251,172.8,94.9,55,54.92,-134.9,20.14,7,-67670,36.6,3.8,55,55
2018-12-08 08:17:10.2751,172.8,94.9,55,54.92,-134.9,20.11,1,740.1,-91.5,29.5,55,55
2018-12-08 08:17:10.5251,172.8,94.9,55,54.92,-135,20.1,2,739.9,-90.9,29.5,55,55
2018-12-08 08:17:10.7751,172.8,94.9,55,54.92,-135,20.14,61,740,734.8,0,55,55
2018-12-08 08:17:11.0251,172.8,94.9,55,54.92,-135,20.12,62,425,425,0,55,55
2018-12-08 08:17:11.2751,172.8,94.9,55,54.92,-135,20.12,64,97.5,98.4,0,55,55
2018-12-08 08:17:11.5251,172.8,94.9,55,54.92,-135,20.13,3,740.1,-91.5,28,55,55
2018-12-08 08:17:11.7751,172.8,94.9,55,54.92,-135,20.14,4,739.9,-90.9,28,55,55
2018-12-08 08:17:12.0251,172.8,94.9,55,54.92,-134.9,20.12,65,-67680,-67680,0,55,55
2018-12-08 08:17:12.2751,172.8,94.9,55,54.92,-135,20.12,66,2560,2560,0,55,55
2018-12-08 08:17:12.5251,172.8,94.9,55,54.92,-135,20.13,1,740.1,-91.5,29.5,55,55
2018-12-08 08:17:12.7751,172.8,94.9,55,54.92,-135,20.13,2,739.9,-90.9,29.5,55,55
2018-12-08 08:17:13.0251,172.8,94.9,55,54.92,-135,20.09,65,-67660,-67660,0,55,55
2018-12-08 08:17:13.2751,172.8,94.9,55,54.92,-135,20.12,51,3.78,3.76,0,55,55
2018-12-08 08:17:13.5251,172.8,94.8,55,54.86,-134.9,20.13,63,50,50,0,55,55
2018-12-08 08:17:13.7752,172.8,94.7,55,54.8,-134.9,20.1,67,37.4,36.6,0,55,55
2018-12-08 08:17:14.0252,172.8,94.7,55,54.8,-135,20.1,52,3.78,3.76,0,55,55
2018-12-08 08:17:14.2752,172.8,94.7,55,54.8,-135,20.13,6,-67680,37.4,3.8,55,55
2018-12-08 08:17:14.5252,172.8,94.7,55,54.8,-135,20.13,7,-67680,36.6,3.8,55,55
2018-12-08 08:17:14.7752,172.8,94.7,55,54.8,-135,20.11,1,740.1,-91.5,29.5,55,55
2018-12-08 08:17:15.0252,172.8,94.7,55,54.8,-135,20.13,2,739.9,-90.9,29.5,55,55
2018-12-08 08:17:15.2752,172.8,94.7,55,54.8,-134.9,20.13,61,739.8,734.6,0,55,55
2018-12-08 08:17:15.5252,172.8,94.7,55,54.8,-135,20.12,62,425,425,0,55,55
2018-12-08 08:17:15.7752,172.8,94.6,55,54.75,-135,20.12,64,97.3,98.3,0,55,55
2018-12-08 08:17:16.0252,172.8,94.6,55,54.75,-135,20.12,3,739.8,-91.5,28,55,55
2018-12-08 08:17:16.2752,172.8,94.6,55,54.75,-135,20.12,4,739.6,-91.1,28,55,55
2018-12-08 08:17:16.5252,172.8,94.6,55,54.75,-135,20.12,65,-67670,-67670,0,55,55
2018-12-08 08:17:16.7752,172.8,94.6,55,54.75,-134.9,20.13,66,2560,2560,0,55,55
2018-12-08 08:17:17.0252,172.8,94.6,55,54.75,-134.9,20.12,1,739.8,-91.5,29.5,55,55
2018-12-08 08:17:17.2752,172.8,94.6,55,54.75,-135,20.12,2,739.6,-91.1,29.5,55,55
2018-12-08 08:17:17.5252,172.8,94.6,55,54.75,-135,20.13,65,-67690,-67690,0,55,55
2018-12-08 08:17:17.7752,172.8,94.6,55,54.75,-135,20.1,51,3.78,3.76,0,55,55
2018-12-08 08:17:18.0252,172.8,94.6,55,54.75,-135,20.13,63,50,50,0,55,55
2018-12-08 08:17:18.2752,172.8,94.6,55,54.75,-135,20.13,67,37.4,36.6,0,55,55
2018-12-08 08:17:18.5252,172.8,94.6,55,54.75,-135,20.13,52,3.78,3.76,0,55,55
2018-12-08 08:17:18.7752,172.8,94.6,54.75,54.75,-135,20.12,6,-67680,37.4,3.8,55,55
2018-12-08 08:17:19.0252,172.8,94.6,54.75,54.75,-135,20.12,7,-67660,36.6,3.8,55,55
2018-12-08 08:17:19.2752,172.8,94.6,54.75,54.75,-135,20.12,1,739.8,-91.5,29.5,55,55
2018-12-08 08:17:19.5252,172.8,94.5,54.5,54.69,-135,20.14,2,739.6,-91.1,29.5,55,55
2018-12-08 08:17:19.7752,172.8,94.5,54.5,54.69,-134.9,20.13,61,739.8,734.4,0,55,55
2018-12-08 08:17:20.0252,172.8,94.5,54.5,54.69,-134.9,20.12,62,425,425,0,55,55
2018-12-08 08:17:20.2752,172.8,94.5,54.5,54.69,-135,20.12,64,97.3,98.2,0,55,55
2018-12-08 08:17:20.5252,172.8,94.5,54.5,54.69,-135,20.12,3,739.8,-91.5,28,55,55
2018-12-08 08:17:20.7753,172.8,94.5,54.5,54.69,-135,20.12,4,739.6,-91.1,28,55,55
2018-12-08 08:17:21.0253,172.8,94.5,54.5,54.69,-135,20.12,65,-67670,-67660,0,55,55
2018-12-08 08:17:21.2753,172.8,94.5,54.5,54.69,-135,20.13,66,2570,2570,0,55,55
2018-12-08 08:17:21.5253,172.8,94.5,54.5,54.69,-135,20.12,1,739.8,-91.5,29.5,55,55
2018-12-08 08:17:21.7753,172.8,94.5,54.5,54.69,-134.9,20.12,2,739.6,-91.1,29.5,55,55
2018-12-08 08:17:22.0253,172.8,94.5,54.5,54.69,-135,20.13,65,-67670,-67660,0,55,55
2018-12-08 08:17:22.2752,172.8,94.5,54.5,54.69,-135,20.12,51,3.78,3.76,0,55,55
2018-12-08 08:17:22.5252,172.8,94.5,54.5,54.69,-135,20.13,63,50,50,0,55,55
2018-12-08 08:17:22.7752,172.8,94.5,54.5,54.69,-135,20.1,67,37.4,36.6,0,55,55
2018-12-08 08:17:23.0252,172.8,94.5,54.5,54.69,-135,20.12,52,3.78,3.76,0,54.5,54.5
2018-12-08 08:17:23.2752,172.8,94.5,54.5,54.69,-134.9,20.12,6,-67670,37.4,3.8,54.5,54.5
2018-12-08 08:17:23.5252,172.8,94.5,54.5,54.69,-135,20.12,7,-67670,36.6,3.8,54.5,54.5
2018-12-08 08:17:23.7752,172.8,94.5,54.5,54.69,-135,20.13,1,739.5,-91.5,29.5,54.5,54.5
2018-12-08 08:17:24.0253,172.8,94.5,54.5,54.69,-135,20.12,2,739.4,-91.1,29.5,54.5,54.5
2018-12-08 08:17:24.2753,172.8,94.5,54.5,54.69,-135,20.12,61,739.5,734.3,0,54.5,54.5
2018-12-08 08:17:24.5253,172.8,94.4,54.5,54.63,-135,20.12,62,425,425,0,54.5,54.5
2018-12-08 08:17:24.7753,172.8,94.3,54.5,54.57,-135,20.13,64,97.4,98.3,0,54.5,54.5
2018-12-08 08:17:25.0253,172.8,94.3,54.5,54.57,-134.9,20.12,3,739.5,-91.5,28,54.5,54.5
2018-12-08 08:17:25.2753,172.8,94.3,54.5,54.57,-134.9,20.13,4,739.4,-91.1,28,54.5,54.5
2018-12-08 08:17:25.5253,172.8,94.3,54.5,54.57,-135,20.12,65,-67660,-67660,0,54.5,54.5
2018-12-08 08:17:25.7754,172.8,94.3,54.5,54.57,-135,20.13,66,2560,2560,0,54.5,54.5
2018-12-08 08:17:26.0254,172.8,94.3,54.5,54.57,-135,20.16,1,739.5,-91.5,29.5,54.5,54.5
2018-12-08 08:17:26.2754,172.8,94.3,54.5,54.57,-135,20.12,2,739.4,-91.1,29.5,54.5,54.5
2018-12-08 08:17:26.5254,172.8,94.3,54.5,54.57,-134.9,20.14,65,-67670,-67660,0,54.5,54.5
2018-12-08 08:17:26.7754,172.8,94.2,54.5,54.51,-135,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 08:17:27.0254,172.8,94.2,54.5,54.51,-135,20.12,63,50,50,0,54.5,54.5
2018-12-08 08:17:27.2754,172.8,94.2,54.5,54.51,-135,20.13,67,37.4,36.6,0,54.5,54.5
2018-12-08 08:17:27.5254,172.8,94.2,54.5,54.51,-134.9,20.13,52,3.78,3.76,0,54.5,54.5
2018-12-08 08:17:27.7753,172.8,94.2,54.5,54.51,-134.9,20.12,6,-67660,37.4,3.8,54.5,54.5
2018-12-08 08:17:28.0253,172.8,94.2,54.5,54.51,-134.9,20.13,7,-67660,36.6,3.8,54.5,54.5
2018-12-08 08:17:28.2753,172.8,94.2,54.5,54.51,-134.9,20.12,1,739.5,-91.5,29.5,54.5,54.5
2018-12-08 08:17:28.5253,172.8,94.2,54.5,54.51,-135,20.13,2,739.4,-91.1,29.5,54.5,54.5
2018-12-08 08:17:28.7753,172.8,94.2,54.5,54.51,-135,20.09,61,739.4,734.1,0,54.5,54.5
2018-12-08 08:17:29.0253,172.8,94.2,54.5,54.51,-135,20.12,62,425,425,0,54.5,54.5
2018-12-08 08:17:29.2753,172.8,94.2,54.5,54.51,-135,20.12,64,97.2,98.2,0,54.5,54.5
2018-12-08 08:17:29.5253,172.8,94.2,54.5,54.51,-134.9,20.12,3,739.5,-91.5,28,54.5,54.5
2018-12-08 08:17:29.7753,172.8,94.2,54.5,54.51,-134.9,20.13,4,739.4,-91.1,28,54.5,54.5
2018-12-08 08:17:30.0253,172.8,94.2,54.5,54.51,-135,20.15,65,-67670,-67660,0,54.5,54.5
2018-12-08 08:17:30.2753,172.8,94.2,54.5,54.51,-135,20.13,66,2560,2550,0,54.5,54.5
2018-12-08 08:17:30.5253,172.8,94.2,54.5,54.51,-135,20.13,1,739.2,-91.5,29.5,54.5,54.5
2018-12-08 08:17:30.7753,172.8,94.2,54.5,54.51,-135,20.11,2,739.1,-91.3,29.5,54.5,54.5
2018-12-08 08:17:31.0253,172.8,94.2,54.5,54.51,-135,20.09,65,-67670,-67660,0,54.5,54.5
2018-12-08 08:17:31.2753,172.8,94.2,54.5,54.51,-134.9,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 08:17:31.5253,172.8,94.2,54.5,54.51,-135,20.13,63,50,50,0,54.5,54.5
2018-12-08 08:17:31.7753,172.8,94.1,54.5,54.46,-135,20.14,67,37.4,36.6,0,54.5,54.5
2018-12-08 08:17:32.0254,172.8,94.1,54.5,54.46,-135,20.12,52,3.78,3.75,0,54.5,54.5
2018-12-08 08:17:32.2754,172.8,94.1,54.5,54.46,-135,20.16,6,-67680,37.4,3.8,54.5,54.5
2018-12-08 08:17:32.5254,172.8,94.1,54.5,54.46,-135,20.13,7,-67670,36.6,3.8,54.5,54.5
2018-12-08 08:17:32.7754,172.8,94.1,54.5,54.46,-134.9,20.12,1,739.2,-91.5,29.5,54.5,54.5
2018-12-08 08:17:33.0254,172.8,94.1,54.5,54.46,-134.9,20.12,2,739.1,-91.3,29.5,54.5,54.5
2018-12-08 08:17:33.2754,172.8,94.1,54.5,54.46,-135,20.13,61,739.3,733.9,0,54.5,54.5
2018-12-08 08:17:33.5254,172.8,94.1,54.5,54.46,-135,20.13,62,425,425,0,54.5,54.5
2018-12-08 08:17:33.7754,172.8,94.1,54.5,54.46,-135,20.12,64,97.4,98.4,0,54.5,54.5
2018-12-08 08:17:34.0254,172.8,94.1,54.5,54.46,-135,20.12,3,739.2,-91.5,28,54.5,54.5
2018-12-08 08:17:34.2755,172.8,94.1,54.5,54.46,-135,20.12,4,739.1,-91.3,28,54.5,54.5
2018-12-08 08:17:34.5255,172.8,94.1,54.5,54.46,-135,20.13,65,-67670,-67670,0,54.5,54.5
2018-12-08 08:17:34.7755,172.8,94.1,54.5,54.46,-135,20.11,66,2550,2550,0,54.5,54.5
2018-12-08 08:17:35.0255,172.8,94.1,54.5,54.46,-135,20.09,1,739.2,-91.5,29.5,54.5,54.5
2018-12-08 08:17:35.2754,172.8,94.1,54.5,54.46,-135,20.08,2,739.1,-91.3,29.5,54.5,54.5
2018-12-08 08:17:35.5254,172.8,94.1,54.5,54.46,-135,20.12,65,-67680,-67680,0,54.5,54.5
2018-12-08 08:17:35.7754,172.8,94.1,54.5,54.46,-135,20.12,51,3.78,3.76,0,54.5,54.5
2018-12-08 08:17:36.0254,172.8,94.1,54.5,54.46,-135,20.12,63,50,50,0,54.5,54.5
2018-12-08 08:17:36.2754,172.8,94.1,54.5,54.46,-135,20.12,67,37.4,36.6,0,54.5,54.5
2018-12-08 08:17:36.5254,172.8,94,54.5,54.4,-135,20.13,52,3.78,3.75,0,54.5,54.5
2018-12-08 08:17:36.7754,172.8,94,54.5,54.4,-135,20.12,6,-67670,37.3,3.8,54.5,54.5
2018-12-08 08:17:37.0254,172.8,94,54.5,54.4,-135,20.12,7,-67660,36.6,3.8,54.5,54.5
2018-12-08 08:17:37.2754,172.8,94,54.5,54.4,-135,20.13,1,739.2,-91.5,29.5,54.5,54.5
2018-12-08 08:17:37.5255,172.8,94,54.5,54.4,-134.9,20.13,2,739.1,-91.3,29.5,54.5,54.5
2018-12-08 08:17:37.7755,172.8,94,54.5,54.4,-134.9,20.13,61,739,733.8,0,54.5,54.5
2018-12-08 08:17:38.0254,172.8,94,54.5,54.4,-135,20.13,62,425,425,0,54.5,54.5
2018-12-08 08:17:38.2754,172.8,94,54.5,54.4,-135,20.09,64,97.3,98.3,0,54.5,54.5
2018-12-08 08:17:38.5253,172.8,94,54.5,54.4,-135,20.13,3,739,-91.5,28,54.5,54.5
2018-12-08 08:17:38.7753,172.8,94,54.5,54.4,-135,20.12,4,738.8,-91.3,28,54.5,54.5
2018-12-08 08:17:39.0253,172.8,94,54.5,54.4,-135,20.12,65,-67680,-67670,0,54.5,54.5
2018-12-08 08:17:39.2754,172.8,94,54.5,54.4,-135,20.12,66,2560,2560,0,54.5,54.5
2018-12-08 08:17:39.5254,172.8,94,54.5,54.4,-135,20.13,1,739,-91.5,29.5,54.5,54.5
2018-12-08 08:17:39.7755,172.8,94,54.5,54.4,-134.9,20.12,2,738.8,-91.3,29.5,54.5,54.5
2018-12-08 08:17:40.0255,172.8,94,54.5,54.4,-135,20.13,65,-67680,-67680,0,54.5,54.5
2018-12-08 08:17:40.2754,172.8,94,54.5,54.4,-135,20.13,51,3.78,3.76,0,54.5,54.5
2018-12-08 08:17:40.5254,172.8,94,54.5,54.4,-135,20.12,63,50,50,0,54.5,54.5
2018-12-08 08:17:40.7754,172.8,94,54.5,54.4,-135,20.12,67,37.4,36.6,0,54.5,54.5
2018-12-08 08:17:41.0255,172.8,94,54.5,54.4,-135,20.12,52,3.78,3.75,0,54.5,54.5
2018-12-08 08:17:41.2755,172.8,94,54.5,54.4,-135,20.13,6,-67690,37.3,3.8,54.5,54.5
2018-12-08 08:17:41.5255,172.8,94,54.5,54.4,-135,20.12,7,-67680,36.6,3.8,54.5,54.5
2018-12-08 08:17:41.7756,172.8,94,54.5,54.4,-135,20.12,1,739,-91.5,29.5,54.5,54.5
2018-12-08 08:17:42.0256,172.8,94,54.5,54.4,-135,20.12,2,738.8,-91.3,29.5,54.5,54.5
2018-12-08 08:17:42.2755,172.8,94,54.5,54.4,-135,20.13,61,738.9,733.7,0,54.5,54.5
2018-12-08 08:17:42.5255,172.8,94,54.5,54.4,-135,20.14,62,425,425,0,54.5,54.5
2018-12-08 08:17:42.7755,172.8,93.8,54.5,54.28,-135,20.13,64,97.5,98.4,0,54.5,54.5
2018-12-08 08:17:43.0255,172.8,93.8,54.5,54.28,-135,20.13,3,739,-91.5,28,54.5,54.5
2018-12-08 08:17:43.2755,172.8,93.8,54.5,54.28,-135,20.12,4,738.8,-91.3,28,54.5,54.5
2018-12-08 08:17:43.5255,172.8,93.8,54.25,54.28,-135,20.13,65,-67670,-67670,0,54.5,54.5
2018-12-08 08:17:43.7755,172.8,93.8,54,54.28,-135,20.13,66,2560,2550,0,54.5,54.5
2018-12-08 08:17:44.0254,172.8,93.8,54,54.28,-135,20.13,1,739,-91.5,29.5,54.5,54.5
2018-12-08 08:17:44.2755,172.8,93.8,54,54.28,-135,20.13,2,738.8,-91.3,29.5,54.5,54.5
2018-12-08 08:17:44.5255,172.8,93.8,54,54.28,-135,20.12,65,-67680,-67680,0,54.5,54.5
2018-12-08 08:17:44.7755,172.8,93.8,54,54.28,-135,20.12,51,3.78,3.75,0,54,54.5
2018-12-08 08:17:45.0256,172.8,93.8,54,54.28,-135,20.12,63,50,50,0,54,54
2018-12-08 08:17:45.2755,172.8,93.8,54,54.28,-135,20.13,67,37.3,36.6,0,54,54
2018-12-08 08:17:45.5255,172.8,93.8,54,54.28,-135,20.12,52,3.78,3.75,0,54,54
2018-12-08 08:17:45.7755,172.8,93.8,54,54.28,-135,20.12,6,-67680,37.4,3.8,54,54
2018-12-08 08:17:46.0255,172.8,93.8,54,54.28,-135,20.12,7,-67670,36.6,3.8,54,54
2018-12-08 08:17:46.2755,172.8,93.8,54,54.28,-135,20.14,1,738.7,-91.5,29.5,54,54
2018-12-08 08:17:46.5255,172.8,93.8,54,54.28,-135,20.12,2,738.7,-91.3,29.5,54,54
2018-12-08 08:17:46.7755,172.8,93.8,54,54.28,-135,20.12,61,738.8,733.5,0,54,54
2018-12-08 08:17:47.0255,172.8,93.8,54,54.28,-135,20.11,62,425,425,0,54,54
2018-12-08 08:17:47.2755,172.8,93.8,54,54.28,-135,20.13,64,97.3,98.3,0,54,54
2018-12-08 08:17:47.5255,172.8,93.5,54,54.11,-134.9,20.11,3,738.7,-91.5,28,54,54
2018-12-08 08:17:47.7755,172.8,93.5,54,54.11,-135,20.12,4,738.7,-91.3,28,54,54
2018-12-08 08:17:48.0255,172.8,93.5,54,54.11,-135,20.12,65,-67670,-67670,0,54,54
2018-12-08 08:17:48.2755,172.8,93.5,54,54.11,-135,20.12,66,2560,2560,0,54,54
2018-12-08 08:17:48.5255,172.8,93.5,54,54.11,-135,20.13,1,738.7,-91.5,29.5,54,54
2018-12-08 08:17:48.7755,172.8,93.5,54,54.11,-135,20.12,2,738.7,-91.3,29.5,54,54
2018-12-08 08:17:49.0255,172.8,93.5,54,54.11,-134.9,20.13,65,-67660,-67660,0,54,54
2018-12-08 08:17:49.2755,172.8,93.5,54,54.11,-134.9,20.13,51,3.78,3.75,0,54,54
2018-12-08 08:17:49.5255,172.8,93.4,54,54.05,-135,20.13,63,50,50,0,54,54
2018-12-08 08:17:49.7755,172.8,93.4,54,54.05,-135,20.11,67,37.3,36.5,0,54,54
2018-12-08 08:17:50.0255,172.8,93.4,54,54.05,-135,20.12,52,3.78,3.75,0,54,54
2018-12-08 08:17:50.2756,172.8,93.4,54,54.05,-135,20.13,6,-67660,37.3,3.8,54,54
2018-12-08 08:17:50.5255,172.8,93.4,54,54.05,-134.9,20.15,7,-67650,36.6,3.8,54,54
2018-12-08 08:17:50.7755,172.8,93.4,54,54.05,-134.9,20.14,1,738.7,-91.5,29.5,54,54
2018-12-08 08:17:51.0255,172.8,93.4,54,54.05,-135,20.13,2,738.7,-91.3,29.5,54,54
2018-12-08 08:17:51.2755,172.8,93.4,54,54.05,-135,20.11,61,738.6,733.3,0,54,54
2018-12-08 08:17:51.5255,172.8,93.4,54,54.05,-135,20.11,62,425,425,0,54,54
2018-12-08 08:17:51.7755,172.8,93.4,54,54.05,-135,20.12,64,97.4,98.3,0,54,54
2018-12-08 08:17:52.0256,172.8,93.4,54,54.05,-135,20.13,3,738.5,-91.6,28,54,54
2018-12-08 08:17:52.2756,172.8,93.4,54,54.05,-134.9,20.13,4,738.3,-91.3,28,54,54
2018-12-08 08:17:52.5256,172.8,93.4,54,54.05,-134.9,20.13,65,-67660,-67660,0,54,54
2018-12-08 08:17:52.7755,172.8,93.4,54,54.05,-135,20.13,66,2550,2550,0,54,54
2018-12-08 08:17:53.0255,172.8,93.4,54,54.05,-135,20.13,1,738.5,-91.6,29.5,54,54
2018-12-08 08:17:53.2755,172.8,93.4,54,54.05,-135,20.12,2,738.3,-91.3,29.5,54,54
2018-12-08 08:17:53.5255,172.8,93.3,54,53.99,-134.9,20.12,65,-67660,-67660,0,54,54
2018-12-08 08:17:53.7755,172.8,93.3,54,53.99,-135,20.12,51,3.77,3.75,0,54,54
2018-12-08 08:17:54.0255,172.8,93.3,54,53.99,-134.9,20.13,63,50,50,0,54,54
2018-12-08 08:17:54.2755,172.8,93.3,54,53.99,-135,20.12,67,37.3,36.5,0,54,54
2018-12-08 08:17:54.5255,172.8,93.3,54,53.99,-135,20.12,52,3.78,3.75,0,54,54
2018-12-08 08:17:54.7755,172.8,93.3,54,53.99,-135,20.12,6,-67660,37.3,3.8,54,54
2018-12-08 08:17:55.0255,172.8,93.3,54,53.99,-135,20.12,7,-67660,36.5,3.8,54,54
2018-12-08 08:17:55.2756,172.8,93.3,54,53.99,-135,20.13,1,738.5,-91.6,29.5,54,54
2018-12-08 08:17:55.5256,172.8,93.3,54,53.99,-134.9,20.13,2,738.3,-91.3,29.5,54,54
2018-12-08 08:17:55.7756,172.8,93.3,54,53.99,-134.9,20.12,61,738.4,733.2,0,54,54
2018-12-08 08:17:56.0256,172.8,93.3,54,53.99,-135,20.12,62,425,425,0,54,54
2018-12-08 08:17:56.2756,172.8,93.3,54,53.99,-135,20.12,64,97.3,98.3,0,54,54
2018-12-08 08:17:56.5256,172.8,93.3,54,53.99,-135,20.14,3,738.5,-91.6,28,54,54
2018-12-08 08:17:56.7756,172.8,93.3,54,53.99,-135,20.14,4,738.3,-91.3,28,54,54
2018-12-08 08:17:57.0257,172.8,93.3,54,53.99,-134.9,20.13,65,-67680,-67670,0,54,54
2018-12-08 08:17:57.2757,172.8,93.3,54,53.99,-134.9,20.13,66,2550,2550,0,54,54
2018-12-08 08:17:57.5257,172.8,93.3,54,53.99,-134.9,20.12,1,738.5,-91.6,29.5,54,54
2018-12-08 08:17:57.7757,172.8,93.3,54,53.99,-135,20.12,2,738.3,-91.3,29.5,54,54
2018-12-08 08:17:58.0257,172.8,93.3,54,53.99,-135,20.12,65,-67680,-67680,0,54,54
2018-12-08 08:17:58.2757,172.8,93.3,54,53.99,-135,20.13,51,3.77,3.75,0,54,54
2018-12-08 08:17:58.5257,172.8,93.3,54,53.99,-135,20.12,63,50,50,0,54,54
2018-12-08 08:17:58.7756,172.8,93.2,54,53.94,-135,20.14,67,37.3,36.5,0,54,54
2018-12-08 08:17:59.0256,172.8,93.2,54,53.94,-134.9,20.14,52,3.78,3.75,0,54,54
2018-12-08 08:17:59.2756,172.8,93.2,54,53.94,-135,20.13,6,-67670,37.3,3.8,54,54
2018-12-08 08:17:59.5255,172.8,93.1,54,53.88,-135,20.12,7,-67670,36.5,3.8,54,54
2018-12-08 08:17:59.7755,172.8,93.1,54,53.88,-135,20.12,1,738.4,-91.6,29.5,54,54
2018-12-08 08:18:00.0255,172.8,93.1,54,53.88,-135,20.13,2,738.1,-91.3,29.5,54,54
2018-12-08 08:18:00.2756,172.8,93.1,54,53.88,-135,20.12,61,738.3,733,0,54,54
2018-12-08 08:18:00.5256,172.8,93,54,53.82,-135,20.12,62,425,425,0,54,54
2018-12-08 08:18:00.7756,172.8,93,54,53.82,-135,20.12,64,97.4,98.3,0,54,54
2018-12-08 08:18:01.0256,172.8,93,54,53.82,-135,20.12,3,738.4,-91.6,28,54,54
2018-12-08 08:18:01.2757,172.8,93,54,53.82,-135,20.12,4,738.1,-91.3,28,54,54
2018-12-08 08:18:01.5257,172.8,93,54,53.82,-135,20.09,65,-67670,-67670,0,54,54
2018-12-08 08:18:01.7757,172.8,93,54,53.82,-135,20.11,66,2570,2560,0,54,54
2018-12-08 08:18:02.0257,172.8,93,54,53.82,-134.9,20.13,1,738.4,-91.6,29.5,54,54
2018-12-08 08:18:02.2757,172.8,93,54,53.82,-134.9,20.12,2,738.1,-91.3,29.5,54,54
2018-12-08 08:18:02.5257,172.8,93,54,53.82,-135,20.12,65,-67670,-67670,0,54,54
2018-12-08 08:18:02.7757,172.8,93,54,53.82,-135,20.12,51,3.77,3.75,0,54,54
2018-12-08 08:18:03.0257,172.8,93,54,53.82,-135,20.13,63,50,50,0,54,54
2018-12-08 08:18:03.2757,172.8,93,54,53.82,-135,20.14,67,37.3,36.5,0,54,54
2018-12-08 08:18:03.5257,172.8,93,54,53.82,-135,20.12,52,3.77,3.75,0,54,54
2018-12-08 08:18:03.7758,172.8,93,54,53.82,-134.9,20.12,6,-67690,37.3,3.8,54,54
2018-12-08 08:18:04.0258,172.8,93,54,53.82,-135,20.13,7,-67690,36.5,3.8,54,54
2018-12-08 08:18:04.2757,172.8,93,54,53.82,-135,20.12,1,738.4,-91.6,29.5,54,54
2018-12-08 08:18:04.5257,172.8,93,54,53.82,-135,20.12,2,738.1,-91.3,29.5,54,54
2018-12-08 08:18:04.7757,172.8,93,54,53.82,-135,20.12,61,738.2,732.8,0,54,54
2018-12-08 08:18:05.0257,172.8,93,54,53.82,-135,20.12,62,425,425,0,54,54
2018-12-08 08:18:05.2757,172.8,93,54,53.82,-134.9,20.13,64,97.4,98.4,0,54,54
2018-12-08 08:18:05.5257,172.8,92.9,54,53.76,-135,20.12,3,738.4,-91.6,28,54,54
2018-12-08 08:18:05.7757,172.8,92.9,54,53.76,-135,20.12,4,738.1,-91.3,28,54,54
2018-12-08 08:18:06.0257,172.8,92.9,54,53.76,-135,20.13,65,-67680,-67680,0,54,54
2018-12-08 08:18:06.2757,172.8,92.9,54,53.76,-135,20.13,66,2570,2570,0,54,54
2018-12-08 08:18:06.5257,172.8,92.9,54,53.76,-135,20.13,1,738,-91.6,29.5,54,54
2018-12-08 08:18:06.7757,172.8,92.9,54,53.76,-135,20.13,2,737.9,-91.3,29.5,54,54
2018-12-08 08:18:07.0257,172.8,92.9,54,53.76,-134.9,20.12,65,-67680,-67680,0,54,54
2018-12-08 08:18:07.2757,172.8,92.9,54,53.76,-135,20.13,51,3.77,3.75,0,54,54
2018-12-08 08:18:07.5257,172.8,92.9,53.75,53.76,-135,20.12,63,50,50,0,54,54
2018-12-08 08:18:07.7757,172.8,92.9,53.75,53.76,-135,20.13,67,37.3,36.5,0,54,54
2018-12-08 08:18:08.0257,172.8,92.9,53.75,53.76,-135,20.12,52,3.77,3.75,0,54,54
2018-12-08 08:18:08.2757,172.8,92.9,53.75,53.76,-135,20.13,6,-67670,37.3,3.8,54,54
2018-12-08 08:18:08.5258,172.8,92.9,53.5,53.76,-135,20.14,7,-67680,36.5,3.8,54,54
2018-12-08 08:18:08.7758,172.8,92.9,53.5,53.76,-135,20.13,1,738,-91.6,29.5,54,54
2018-12-08 08:18:09.0258,172.8,92.9,53.5,53.76,-135,20.12,2,737.9,-91.3,29.5,54,54
2018-12-08 08:18:09.2758,172.8,92.9,53.5,53.76,-135,20.13,61,738,732.7,0,54,54
2018-12-08 08:18:09.5258,172.8,92.9,53.5,53.76,-135,20.13,62,425,425,0,54,54
2018-12-08 08:18:09.7757,172.8,92.9,53.5,53.76,-135,20.12,64,97.2,98.1,0,54,54
2018-12-08 08:18:10.0257,172.8,92.9,53.5,53.76,-134.9,20.15,3,738,-91.6,28,54,54
2018-12-08 08:18:10.2757,172.8,92.9,53.5,53.76,-134.9,20.12,4,737.9,-91.3,28,54,54
2018-12-08 08:18:10.5257,172.8,92.8,53.5,53.7,-135,20.12,65,-67670,-67670,0,54,54
2018-12-08 08:18:10.7758,172.8,92.7,53.5,53.65,-135,20.1,66,2560,2560,0,54,54
2018-12-08 08:18:11.0258,172.8,92.7,53.5,53.65,-135,20.12,1,738,-91.6,29.5,54,54
2018-12-08 08:18:11.2758,172.8,92.7,53.5,53.65,-135,20.12,2,737.9,-91.3,29.5,54,54
2018-12-08 08:18:11.5258,172.8,92.6,53.5,53.59,-134.9,20.13,65,-67650,-67660,0,54,54
2018-12-08 08:18:11.7759,172.8,92.6,53.5,53.59,-134.9,20.13,51,3.77,3.75,0,54,54
2018-12-08 08:18:12.0259,172.8,92.6,53.5,53.59,-135,20.12,63,50,50,0,54,54
2018-12-08 08:18:12.2759,172.8,92.6,53.5,53.59,-135,20.12,67,37.3,36.5,0,54,54
2018-12-08 08:18:12.5259,172.8,92.6,53.5,53.59,-135,20.12,52,3.77,3.75,0,54,54
2018-12-08 08:18:12.7758,172.8,92.6,53.5,53.59,-135,20.12,6,-67670,37.3,3.8,54,54
2018-12-08 08:18:13.0258,172.8,92.6,53.5,53.59,-135,20.12,7,-67670,36.5,3.8,54,54
2018-12-08 08:18:13.2758,172.8,92.6,53.5,53.59,-134.9,20.12,1,738,-91.6,29.5,54,54
2018-12-08 08:18:13.5258,172.8,92.6,53.5,53.59,-134.9,20.13,2,737.9,-91.3,29.5,54,54
2018-12-08 08:18:13.7758,172.8,92.6,53.5,53.59,-135,20.12,61,737.9,732.5,0,53.5,53.5
2018-12-08 08:18:14.0258,172.8,92.6,53.5,53.59,-135,20.12,62,425,425,0,53.5,53.5
2018-12-08 08:18:14.2757,172.8,92.6,53.5,53.59,-135,20.12,64,97.3,98.2,0,53.5,53.5
2018-12-08 08:18:14.5257,172.8,92.6,53.5,53.59,-135,20.13,3,737.9,-91.6,28,53.5,53.5
2018-12-08 08:18:14.7757,172.8,92.6,53.5,53.59,-134.9,20.12,4,737.5,-91.5,28,53.5,53.5
2018-12-08 08:18:15.0257,172.8,92.6,53.5,53.59,-134.9,20.12,65,-67660,-67670,0,53.5,53.5
2018-12-08 08:18:15.2757,172.8,92.6,53.5,53.59,-134.9,20.12,66,2560,2560,0,53.5,53.5
2018-12-08 08:18:15.5257,172.8,92.6,53.5,53.59,-134.9,20.13,1,737.9,-91.6,29.5,53.5,53.5
2018-12-08 08:18:15.7758,172.8,92.6,53.5,53.59,-135,20.13,2,737.5,-91.5,29.5,53.5,53.5
2018-12-08 08:18:16.0258,172.8,92.6,53.5,53.59,-135,20.13,65,-67670,-67670,0,53.5,53.5
2018-12-08 08:18:16.2758,172.8,92.6,53.5,53.59,-135,20.13,51,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:16.5258,172.8,92.6,53.5,53.59,-134.9,20.12,63,50,50,0,53.5,53.5
2018-12-08 08:18:16.7758,172.8,92.5,53.5,53.53,-134.9,20.12,67,37.3,36.5,0,53.5,53.5
2018-12-08 08:18:17.0258,172.8,92.5,53.5,53.53,-134.9,20.13,52,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:17.2758,172.8,92.5,53.5,53.53,-134.9,20.12,6,-67860,37.3,3.7,53.5,53.5
2018-12-08 08:18:17.5259,172.8,92.5,53.5,53.53,-135,20.12,7,-67470,36.5,3.8,53.5,53.5
2018-12-08 08:18:17.7759,172.8,92.5,53.5,53.53,-135,20.12,1,737.9,-91.6,29.5,53.5,53.5
2018-12-08 08:18:18.0259,172.8,92.5,53.5,53.53,-134.9,20.12,2,737.5,-91.5,29.5,53.5,53.5
2018-12-08 08:18:18.2759,172.8,92.5,53.5,53.53,-135,20.12,61,737.7,732.4,0,53.5,53.5
2018-12-08 08:18:18.5259,172.8,92.5,53.5,53.53,-135,20.12,62,425,425,0,53.5,53.5
2018-12-08 08:18:18.7758,172.8,92.5,53.5,53.53,-135,20.12,64,97.5,98,0,53.5,53.5
2018-12-08 08:18:19.0258,172.8,92.5,53.5,53.53,-135,20.12,3,737.9,-91.6,28,53.5,53.5
2018-12-08 08:18:19.2757,172.8,92.5,53.5,53.53,-135,20.13,4,737.5,-91.5,28,53.5,53.5
2018-12-08 08:18:19.5257,172.8,92.5,53.5,53.53,-134.9,20.12,65,-67760,-67570,0,53.5,53.5
2018-12-08 08:18:19.7757,172.8,92.5,53.5,53.53,-134.9,20.13,66,2560,2560,0,53.5,53.5
2018-12-08 08:18:20.0256,172.8,92.5,53.5,53.53,-134.9,20.13,1,737.9,-91.6,29.5,53.5,53.5
2018-12-08 08:18:20.2756,172.8,92.5,53.5,53.53,-135,20.13,2,737.5,-91.5,29.5,53.5,53.5
2018-12-08 08:18:20.5256,172.8,92.5,53.5,53.53,-135,20.13,65,-67860,-67470,0,53.5,53.5
2018-12-08 08:18:20.7757,172.8,92.5,53.5,53.53,-135,20.12,51,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:21.0257,172.8,92.5,53.5,53.53,-135,20.12,63,50,50,0,53.5,53.5
2018-12-08 08:18:21.2758,172.8,92.5,53.5,53.53,-134.9,20.13,67,37.3,36.5,0,53.5,53.5
2018-12-08 08:18:21.5258,172.8,92.4,53.5,53.47,-134.9,20.12,52,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:21.7758,172.8,92.3,53.5,53.41,-134.9,20.09,6,-67680,37.3,3.7,53.5,53.5
2018-12-08 08:18:22.0258,172.8,92.3,53.5,53.41,-135,20.1,7,-67670,36.5,3.8,53.5,53.5
2018-12-08 08:18:22.2758,172.8,92.3,53.5,53.41,-135,20.1,1,737.5,-91.6,29.5,53.5,53.5
2018-12-08 08:18:22.5259,172.8,92.2,53.5,53.36,-135,20.12,2,737.3,-91.5,29.5,53.5,53.5
2018-12-08 08:18:22.7759,172.8,92.2,53.5,53.36,-135,20.12,61,737.4,732.2,0,53.5,53.5
2018-12-08 08:18:23.0258,172.8,92.2,53.5,53.36,-135,20.13,62,425,425,0,53.5,53.5
2018-12-08 08:18:23.2758,172.8,92.2,53.5,53.36,-134.9,20.11,64,97.3,98.2,0,53.5,53.5
2018-12-08 08:18:23.5258,172.8,92.2,53.5,53.36,-135,20.1,3,737.5,-91.6,28,53.5,53.5
2018-12-08 08:18:23.7758,172.8,92.2,53.5,53.36,-135,20.13,4,737.3,-91.5,28,53.5,53.5
2018-12-08 08:18:24.0258,172.8,92.2,53.5,53.36,-135,20.13,65,-67870,-67480,0,53.5,53.5
2018-12-08 08:18:24.2758,172.8,92.2,53.5,53.36,-135,20.13,66,2560,2560,0,53.5,53.5
2018-12-08 08:18:24.5258,172.8,92.2,53.5,53.36,-135,20.12,1,737.5,-91.6,29.5,53.5,53.5
2018-12-08 08:18:24.7758,172.8,92.2,53.5,53.36,-135,20.13,2,737.3,-91.5,29.5,53.5,53.5
2018-12-08 08:18:25.0258,172.8,92.2,53.5,53.36,-135,20.13,65,-67680,-67680,0,53.5,53.5
2018-12-08 08:18:25.2758,172.8,92.2,53.5,53.36,-135,20.14,51,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:25.5258,172.8,92.2,53.5,53.36,-135,20.11,63,50,50,0,53.5,53.5
2018-12-08 08:18:25.7759,172.8,92.2,53.5,53.36,-135,20.12,67,37.3,36.5,0,53.5,53.5
2018-12-08 08:18:26.0259,172.8,92.2,53.5,53.36,-135,20.13,52,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:26.2759,172.8,92.2,53.5,53.36,-135,20.13,6,-67670,37.3,3.7,53.5,53.5
2018-12-08 08:18:26.5259,172.8,92.2,53.5,53.36,-135,20.13,7,-67670,36.5,3.8,53.5,53.5
2018-12-08 08:18:26.7759,172.8,92.2,53.5,53.36,-135,20.12,1,737.5,-91.6,29.5,53.5,53.5
2018-12-08 08:18:27.0259,172.8,92.2,53.5,53.36,-135,20.12,2,737.3,-91.5,29.5,53.5,53.5
2018-12-08 08:18:27.2759,172.8,92.2,53.5,53.36,-134.9,20.11,61,737.4,732.1,0,53.5,53.5
2018-12-08 08:18:27.5259,172.8,92.2,53.5,53.36,-135,20.12,62,425,425,0,53.5,53.5
2018-12-08 08:18:27.7759,172.8,92.1,53.5,53.3,-135,20.12,64,97.3,98.3,0,53.5,53.5
2018-12-08 08:18:28.0259,172.8,92.1,53.5,53.3,-135,20.12,3,737.5,-91.6,28,53.5,53.5
2018-12-08 08:18:28.2759,172.8,92.1,53.5,53.3,-135,20.13,4,737.3,-91.5,28,53.5,53.5
2018-12-08 08:18:28.5259,172.8,92.1,53.5,53.3,-135,20.12,65,-67680,-67690,0,53.5,53.5
2018-12-08 08:18:28.7759,172.8,92.1,53.5,53.3,-135,20.12,66,2570,2570,0,53.5,53.5
2018-12-08 08:18:29.0259,172.8,92.1,53.5,53.3,-135,20.12,1,737.2,-91.6,29.5,53.5,53.5
2018-12-08 08:18:29.2759,172.8,92.1,53.5,53.3,-135,20.13,2,737.2,-91.5,29.5,53.5,53.5
2018-12-08 08:18:29.5259,172.8,92.1,53.5,53.3,-134.9,20.12,65,-67670,-67680,0,53.5,53.5
2018-12-08 08:18:29.7759,172.8,92.1,53.5,53.3,-135,20.12,51,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:30.0259,172.8,92.1,53.5,53.3,-135,20.13,63,50,50,0,53.5,53.5
2018-12-08 08:18:30.2758,172.8,92.1,53.5,53.3,-135,20.16,67,37.3,36.5,0,53.5,53.5
2018-12-08 08:18:30.5258,172.8,92.1,53.5,53.3,-135,20.17,52,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:30.7758,172.8,92.1,53.5,53.3,-135,20.12,6,-67680,37.3,3.7,53.5,53.5
2018-12-08 08:18:31.0259,172.8,92.1,53.5,53.3,-134.9,20.13,7,-67680,36.5,3.8,53.5,53.5
2018-12-08 08:18:31.2759,172.8,92.1,53.5,53.3,-135,20.13,1,737.2,-91.6,29.5,53.5,53.5
2018-12-08 08:18:31.5259,172.8,92.1,53.25,53.3,-135,20.12,2,737.2,-91.5,29.5,53.5,53.5
2018-12-08 08:18:31.7759,172.8,92.1,53.25,53.3,-135,20.12,61,737.2,732,0,53.5,53.5
2018-12-08 08:18:32.0259,172.8,92.1,53.25,53.3,-135,20.13,62,425,425,0,53.5,53.5
2018-12-08 08:18:32.2759,172.8,92.1,53.25,53.3,-135,20.12,64,97.2,98.1,0,53.5,53.5
2018-12-08 08:18:32.5259,172.8,92.1,53,53.3,-135,20.16,3,737.2,-91.6,28,53.5,53.5
2018-12-08 08:18:32.7759,172.8,92.1,53,53.3,-134.9,20.13,4,737.2,-91.5,28,53.5,53.5
2018-12-08 08:18:33.0259,172.8,92.1,53,53.3,-134.9,20.12,65,-67670,-67670,0,53.5,53.5
2018-12-08 08:18:33.2759,172.8,92.1,53,53.3,-135,20.13,66,2570,2560,0,53.5,53.5
2018-12-08 08:18:33.5259,172.8,92,53,53.24,-135,20.12,1,737.2,-91.6,29.5,53.5,53.5
2018-12-08 08:18:33.7759,172.8,92,53,53.24,-135,20.12,2,737.2,-91.5,29.5,53.5,53.5
2018-12-08 08:18:34.0259,172.8,92,53,53.24,-135,20.13,65,-67670,-67680,0,53.5,53.5
2018-12-08 08:18:34.2759,172.8,92,53,53.24,-135,20.15,51,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:34.5259,172.8,92,53,53.24,-135,20.12,63,50,50,0,53.5,53.5
2018-12-08 08:18:34.7759,172.8,92,53,53.24,-135,20.12,67,37.3,36.5,0,53.5,53.5
2018-12-08 08:18:35.0259,172.8,92,53,53.24,-135,20.12,52,3.77,3.75,0,53.5,53.5
2018-12-08 08:18:35.2759,172.8,92,53,53.24,-135,20.12,6,-67660,37.3,3.7,53.5,53.5
2018-12-08 08:18:35.5259,172.8,92,53,53.24,-135,20.13,7,-67660,36.5,3.8,53,53.5
2018-12-08 08:18:35.7759,172.8,92,53,53.24,-134.9,20.12,1,737,-91.6,29.5,53,53
2018-12-08 08:18:36.0259,172.8,92,53,53.24,-134.9,20.12,2,737,-91.5,29.5,53,53
2018-12-08 08:18:36.2759,172.8,92,53,53.24,-134.9,20.12,61,737.1,731.8,0,53,53
2018-12-08 08:18:36.5259,172.8,92,53,53.24,-135,20.13,62,425,425,0,53,53
2018-12-08 08:18:36.7759,172.8,92,53,53.24,-135,20.13,64,97.4,98.3,0,53,53
2018-12-08 08:18:37.0259,172.8,92,53,53.24,-135,20.12,3,737,-91.6,28,53,53
2018-12-08 08:18:37.2759,172.8,92,53,53.24,-134.9,20.13,4,737,-91.5,28,53,53
2018-12-08 08:18:37.5260,172.8,92,53,53.24,-134.9,20.14,65,-67660,-67660,0,53,53
2018-12-08 08:18:37.7760,172.8,92,53,53.24,-134.9,20.12,66,2570,2570,0,53,53
2018-12-08 08:18:38.0260,172.8,92,53,53.24,-134.9,20.12,1,737,-91.6,29.5,53,53
2018-12-08 08:18:38.2760,172.8,92,53,53.24,-135,20.13,2,737,-91.5,29.5,53,53
2018-12-08 08:18:38.5260,172.8,91.8,53,53.13,-135,20.13,65,-67660,-67670,0,53,53
2018-12-08 08:18:38.7760,172.8,91.8,53,53.13,-134.9,20.12,51,3.76,3.74,0,53,53
2018-12-08 08:18:39.0260,172.8,91.8,53,53.13,-134.9,20.12,63,50,50,0,53,53
2018-12-08 08:18:39.2760,172.8,91.8,53,53.13,-134.9,20.13,67,37.3,36.5,0,53,53
2018-12-08 08:18:39.5260,172.8,91.8,53,53.13,-135,20.13,52,3.77,3.74,0,53,53
2018-12-08 08:18:39.7760,172.8,91.8,53,53.13,-135,20.11,6,-67670,37.3,3.7,53,53
2018-12-08 08:18:40.0260,172.8,91.8,53,53.13,-135,20.13,7,-67670,36.5,3.8,53,53
2018-12-08 08:18:40.2760,172.8,91.8,53,53.13,-135,20.12,1,737,-91.6,29.5,53,53
2018-12-08 08:18:40.5260,172.8,91.8,53,53.13,-135,20.12,2,737,-91.5,29.5,53,53
2018-12-08 08:18:40.7760,172.8,91.8,53,53.13,-134.9,20.12,61,737,731.7,0,53,53
2018-12-08 08:18:41.0260,172.8,91.8,53,53.13,-134.9,20.12,62,425,425,0,53,53
2018-12-08 08:18:41.2760,172.8,91.8,53,53.13,-134.9,20.12,64,97.1,98.1,0,53,53
2018-12-08 08:18:41.5260,172.8,91.8,53,53.13,-135,20.13,3,737,-91.6,28,53,53
2018-12-08 08:18:41.7760,172.8,91.8,53,53.13,-135,20.13,4,737,-91.5,28,53,53
2018-12-08 08:18:42.0260,172.8,91.8,53,53.13,-135,20.13,65,-67660,-67660,0,53,53
2018-12-08 08:18:42.2760,172.8,91.8,53,53.13,-135,20.12,66,2560,2560,0,53,53
2018-12-08 08:18:42.5260,172.8,91.8,53,53.13,-134.9,20.12,1,737,-91.6,29.5,53,53
2018-12-08 08:18:42.7760,172.8,91.8,53,53.13,-134.9,20.12,2,737,-91.5,29.5,53,53
2018-12-08 08:18:43.0260,172.8,91.8,53,53.13,-135,20.13,65,-67670,-67670,0,53,53
2018-12-08 08:18:43.2760,172.8,91.8,53,53.13,-135,20.12,51,3.76,3.74,0,53,53
2018-12-08 08:18:43.5260,172.8,91.8,53,53.13,-135,20.12,63,50,50,0,53,53
2018-12-08 08:18:43.7760,172.8,91.8,53,53.13,-135,20.13,67,37.3,36.5,0,53,53
2018-12-08 08:18:44.0260,172.8,91.8,53,53.13,-135,20.13,52,3.76,3.74,0,53,53
2018-12-08 08:18:44.2760,172.8,91.8,53,53.13,-134.9,20.13,6,-67680,37.3,3.7,53,53
2018-12-08 08:18:44.5261,172.8,91.4,53,52.89,-135,20.13,7,-67670,36.5,3.8,53,53
2018-12-08 08:18:44.7761,172.8,91.4,53,52.89,-135,20.12,1,736.7,-91.6,29.5,53,53
2018-12-08 08:18:45.0262,172.8,91.4,53,52.89,-135,20.12,2,736.5,-91.5,29.5,53,53
2018-12-08 08:18:45.2762,172.8,91.4,53,52.89,-135,20.12,61,736.8,731.5,0,53,53
2018-12-08 08:18:45.5262,172.8,91.4,53,52.89,-135,20.12,62,425,425,0,53,53
2018-12-08 08:18:45.7762,172.8,91.4,53,52.89,-135,20.12,64,97.3,98.2,0,53,53
2018-12-08 08:18:46.0261,172.8,91.4,53,52.89,-135,20.13,3,736.7,-91.6,28,53,53
2018-12-08 08:18:46.2761,172.8,91.4,53,52.89,-135,20.13,4,736.5,-91.5,28,53,53
2018-12-08 08:18:46.5261,172.8,91.4,53,52.89,-135,20.12,65,-67670,-67670,0,53,53
2018-12-08 08:18:46.7761,172.8,91.4,53,52.89,-135,20.13,66,2570,2570,0,53,53
2018-12-08 08:18:47.0261,172.8,91.4,53,52.89,-135,20.12,1,736.7,-91.6,29.5,53,53
2018-12-08 08:18:47.2761,172.8,91.4,53,52.89,-134.9,20.12,2,736.5,-91.5,29.5,53,53
2018-12-08 08:18:47.5261,172.8,91.4,53,52.89,-135,20.12,65,-67670,-67670,0,53,53
2018-12-08 08:18:47.7761,172.8,91.4,53,52.89,-135,20.13,51,3.76,3.74,0,53,53
2018-12-08 08:18:48.0261,172.8,91.4,53,52.89,-135,20.13,63,50,50,0,53,53
2018-12-08 08:18:48.2761,172.8,91.4,53,52.89,-135,20.12,67,37.3,36.5,0,53,53
2018-12-08 08:18:48.5261,172.8,91.4,53,52.89,-135,20.12,52,3.76,3.74,0,53,53
2018-12-08 08:18:48.7761,172.8,91.4,53,52.89,-134.9,20.12,6,-67670,37.3,3.7,53,53
2018-12-08 08:18:49.0261,172.8,91.4,53,52.89,-135,20.14,7,-67670,36.5,3.8,53,53
2018-12-08 08:18:49.2761,172.8,91.4,53,52.89,-135,20.11,1,736.7,-91.6,29.5,53,53
2018-12-08 08:18:49.5261,172.8,91.4,53,52.89,-135,20.13,2,736.5,-91.5,29.5,53,53
2018-12-08 08:18:49.7761,172.8,91.4,53,52.89,-135,20.12,61,736.7,731.3,0,53,53
2018-12-08 08:18:50.0261,172.8,91.4,53,52.89,-135,20.12,62,425,425,0,53,53
2018-12-08 08:18:50.2760,172.8,91.4,53,52.89,-135,20.1,64,97.3,98.2,0,53,53
2018-12-08 08:18:50.5260,172.8,91.3,53,52.84,-135,20.12,3,736.5,-91.7,28,53,53
2018-12-08 08:18:50.7761,172.8,91.3,53,52.84,-135,20.13,4,736.3,-91.5,28,53,53
2018-12-08 08:18:51.0261,172.8,91.3,53,52.84,-135,20.12,65,-67660,-67660,0,53,53
2018-12-08 08:18:51.2761,172.8,91.3,53,52.84,-135,20.12,66,2560,2550,0,53,53
2018-12-08 08:18:51.5261,172.8,91.3,53,52.84,-135,20.12,1,736.5,-91.7,29.5,53,53
2018-12-08 08:18:51.7761,172.8,91.3,53,52.84,-135,20.12,2,736.3,-91.5,29.5,53,53
2018-12-08 08:18:52.0261,172.8,91.3,53,52.84,-134.9,20.13,65,-67670,-67670,0,53,53
2018-12-08 08:18:52.2761,172.8,91.3,53,52.84,-135,20.12,51,3.76,3.74,0,53,53
2018-12-08 08:18:52.5261,172.8,91.3,53,52.84,-135,20.13,63,50,50,0,53,53
2018-12-08 08:18:52.7761,172.8,91.3,53,52.84,-135,20.11,67,37.3,36.5,0,53,53
2018-12-08 08:18:53.0261,172.8,91.3,53,52.84,-135.1,20.11,52,3.76,3.74,0,53,53
2018-12-08 08:18:53.2761,172.8,91.3,53,52.84,-135,20.12,6,-67680,37.3,3.7,53,53
2018-12-08 08:18:53.5261,172.8,91.3,53,52.84,-134.9,20.12,7,-67680,36.5,3.8,53,53
2018-12-08 08:18:53.7761,172.8,91.3,53,52.84,-135,20.12,1,736.5,-91.7,29.5,53,53
2018-12-08 08:18:54.0261,172.8,91.3,53,52.84,-135,20.12,2,736.3,-91.5,29.5,53,53
2018-12-08 08:18:54.2761,172.8,91.3,53,52.84,-135,20.12,61,736.5,731.2,0,53,53
2018-12-08 08:18:54.5261,172.8,91.3,53,52.84,-135,20.11,62,425,425,0,53,53
2018-12-08 08:18:54.7761,172.8,91.3,53,52.84,-135,20.12,64,97.4,98.3,0,53,53
2018-12-08 08:18:55.0261,172.8,91.3,53,52.84,-134.9,20.12,3,736.5,-91.7,28,53,53
2018-12-08 08:18:55.2762,172.8,91.3,53,52.84,-134.9,20.13,4,736.3,-91.5,28,53,53
2018-12-08 08:18:55.5262,172.8,91.1,52.75,52.72,-135,20.13,65,-67680,-67680,0,53,53
2018-12-08 08:18:55.7762,172.8,91,52.75,52.66,-135,20.1,66,2560,2550,0,53,53
2018-12-08 08:18:56.0262,172.8,91,52.75,52.66,-135,20.12,1,736.5,-91.7,29.5,53,53
2018-12-08 08:18:56.2762,172.8,91,52.75,52.66,-135,20.13,2,736.3,-91.5,29.5,53,53
2018-12-08 08:18:56.5262,172.8,91,52.75,52.66,-134.9,20.13,65,-67680,-67680,0,53,53
2018-12-08 08:18:56.7762,172.8,91,52.75,52.66,-135,20.11,51,3.76,3.74,0,53,53
2018-12-08 08:18:57.0262,172.8,91,52.75,52.66,-134.9,20.13,63,50,50,0,53,53
2018-12-08 08:18:57.2762,172.8,91,52.75,52.66,-135,20.13,67,37.3,36.5,0,52.5,53
2018-12-08 08:18:57.5263,172.8,91,52.75,52.66,-135,20.12,52,3.76,3.74,0,52.5,53
2018-12-08 08:18:57.7763,172.8,91,52.5,52.66,-135,20.14,6,-67660,37.3,3.7,52.5,53
2018-12-08 08:18:58.0263,172.8,91,52.5,52.66,-134.9,20.11,7,-67670,36.5,3.8,52.5,53
2018-12-08 08:18:58.2763,172.8,91,52.5,52.66,-134.9,20.13,1,736.5,-91.8,29.5,52.5,53
2018-12-08 08:18:58.5263,172.8,91,52.5,52.66,-135,20.12,2,736.1,-91.5,29.5,52.5,53
2018-12-08 08:18:58.7763,172.8,91,52.5,52.66,-135,20.13,61,736.3,731,0,52.5,53
2018-12-08 08:18:59.0263,172.8,91,52.5,52.66,-135,20.12,62,425,425,0,52.5,53
2018-12-08 08:18:59.2763,172.8,91,52.5,52.66,-135,20.12,64,97.3,98.2,0,52.5,53
2018-12-08 08:18:59.5263,172.8,91,52.5,52.66,-135,20.12,3,736.5,-91.8,28,52.5,53
2018-12-08 08:18:59.7763,172.8,91,52.5,52.66,-135,20.12,4,736.1,-91.5,28,52.5,53
2018-12-08 08:19:00.0263,172.8,91,52.5,52.66,-135,20.14,65,-67650,-67660,0,52.5,53
2018-12-08 08:19:00.2764,172.8,91,52.5,52.66,-134.9,20.13,66,2550,2550,0,52.5,53
2018-12-08 08:19:00.5264,172.8,91,52.5,52.66,-135,20.12,1,736.5,-91.8,29.5,52.5,53
2018-12-08 08:19:00.7764,172.8,91,52.5,52.66,-134.9,20.12,2,736.1,-91.5,29.5,52.5,53
2018-12-08 08:19:01.0264,172.8,91,52.5,52.66,-134.9,20.13,65,-67650,-67660,0,52.5,53
2018-12-08 08:19:01.2763,172.8,91,52.5,52.66,-135,20.12,51,3.76,3.74,0,52.5,53
2018-12-08 08:19:01.5263,172.8,90.9,52.5,52.6,-135,20.13,63,50,50,0,52.5,53
2018-12-08 08:19:01.7762,172.8,90.9,52.5,52.6,-135,20.11,67,37.3,36.5,0,52.5,53
2018-12-08 08:19:02.0262,172.8,90.9,52.5,52.6,-135,20.14,52,3.76,3.74,0,52.5,53
2018-12-08 08:19:02.2762,172.8,90.9,52.5,52.6,-135,20.13,6,-67660,37.3,3.7,52.5,53
2018-12-08 08:19:02.5262,172.8,90.9,52.5,52.6,-135,20.11,7,-67670,36.5,3.8,52.5,53
2018-12-08 08:19:02.7762,172.8,90.9,52.5,52.6,-134.9,20.12,1,736.5,-91.8,29.5,52.5,53
2018-12-08 08:19:03.0262,172.8,90.9,52.5,52.6,-134.9,20.14,2,736.1,-91.5,29.5,52.5,53
2018-12-08 08:19:03.2762,172.8,90.9,52.5,52.6,-134.9,20.13,61,736.1,730.9,0,52.5,53
2018-12-08 08:19:03.5262,172.8,90.9,52.5,52.6,-134.9,20.13,62,425,425,0,52.5,53
2018-12-08 08:19:03.7763,172.8,90.9,52.5,52.6,-135,20.12,64,97.2,98.1,0,52.5,53
2018-12-08 08:19:04.0263,172.8,90.9,52.5,52.6,-135,20.13,3,736.5,-91.8,28,52.5,53
2018-12-08 08:19:04.2763,172.8,90.9,52.5,52.6,-135,20.18,4,736.1,-91.5,28,52.5,53
2018-12-08 08:19:04.5263,172.8,90.9,52.5,52.6,-135,20.12,65,-67670,-67670,0,52.5,53
2018-12-08 08:19:04.7763,172.8,90.9,52.5,52.6,-134.9,20.13,66,2570,2570,0,52.5,52.5
2018-12-08 08:19:05.0263,172.8,90.9,52.5,52.6,-134.9,20.12,1,736,-91.8,29.5,52.5,52.5
2018-12-08 08:19:05.2763,172.8,90.9,52.5,52.6,-135,20.14,2,736,-91.5,29.5,52.5,52.5
2018-12-08 08:19:05.5263,172.8,90.9,52.5,52.6,-135,20.12,65,-67670,-67680,0,52.5,52.5
2018-12-08 08:19:05.7763,172.8,90.9,52.5,52.6,-135,20.12,51,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:06.0263,172.8,90.9,52.5,52.6,-134.9,20.12,63,50,50,0,52.5,52.5
2018-12-08 08:19:06.2763,172.8,90.9,52.5,52.6,-135,20.13,67,37.3,36.5,0,52.5,52.5
2018-12-08 08:19:06.5263,172.8,90.9,52.5,52.6,-134.9,20.13,52,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:06.7763,172.8,90.8,52.5,52.55,-134.9,20.11,6,-67660,37.3,3.7,52.5,52.5
2018-12-08 08:19:07.0263,172.8,90.8,52.5,52.55,-135,20.12,7,-67670,36.5,3.8,52.5,52.5
2018-12-08 08:19:07.2763,172.8,90.8,52.5,52.55,-135,20.12,1,736,-91.8,29.5,52.5,52.5
2018-12-08 08:19:07.5263,172.8,90.7,52.5,52.49,-135,20.12,2,736,-91.5,29.5,52.5,52.5
2018-12-08 08:19:07.7763,172.8,90.6,52.5,52.43,-135,20.13,61,736,730.8,0,52.5,52.5
2018-12-08 08:19:08.0263,172.8,90.6,52.5,52.43,-134.9,20.12,62,425,425,0,52.5,52.5
2018-12-08 08:19:08.2763,172.8,90.6,52.5,52.43,-135,20.13,64,97.3,98.2,0,52.5,52.5
2018-12-08 08:19:08.5263,172.8,90.6,52.5,52.43,-135,20.13,3,736,-91.8,28,52.5,52.5
2018-12-08 08:19:08.7763,172.8,90.6,52.5,52.43,-135,20.11,4,736,-91.5,28,52.5,52.5
2018-12-08 08:19:09.0263,172.8,90.6,52.5,52.43,-135,20.12,65,-67660,-67660,0,52.5,52.5
2018-12-08 08:19:09.2763,172.8,90.6,52.5,52.43,-135,20.13,66,2560,2560,0,52.5,52.5
2018-12-08 08:19:09.5263,172.8,90.6,52.5,52.43,-135,20.12,1,736,-91.8,29.5,52.5,52.5
2018-12-08 08:19:09.7763,172.8,90.6,52.5,52.43,-134.9,20.13,2,736,-91.5,29.5,52.5,52.5
2018-12-08 08:19:10.0262,172.8,90.6,52.5,52.43,-134.9,20.13,65,-67670,-67670,0,52.5,52.5
2018-12-08 08:19:10.2762,172.8,90.6,52.5,52.43,-135,20.12,51,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:10.5263,172.8,90.6,52.5,52.43,-135,20.13,63,50,50,0,52.5,52.5
2018-12-08 08:19:10.7763,172.8,90.6,52.5,52.43,-135,20.12,67,37.3,36.5,0,52.5,52.5
2018-12-08 08:19:11.0263,172.8,90.6,52.5,52.43,-135,20.13,52,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:11.2764,172.8,90.6,52.5,52.43,-135,20.12,6,-67680,37.3,3.7,52.5,52.5
2018-12-08 08:19:11.5264,172.8,90.6,52.5,52.43,-135,20.13,7,-67680,36.5,3.8,52.5,52.5
2018-12-08 08:19:11.7764,172.8,90.6,52.5,52.43,-135,20.11,1,736,-91.8,29.5,52.5,52.5
2018-12-08 08:19:12.0264,172.8,90.6,52.5,52.43,-135,20.13,2,735.7,-91.5,29.5,52.5,52.5
2018-12-08 08:19:12.2763,172.8,90.6,52.5,52.43,-135,20.12,61,735.9,730.6,0,52.5,52.5
2018-12-08 08:19:12.5263,172.8,90.6,52.5,52.43,-135,20.12,62,425,425,0,52.5,52.5
2018-12-08 08:19:12.7763,172.8,90.5,52.5,52.37,-135,20.12,64,97.2,98.2,0,52.5,52.5
2018-12-08 08:19:13.0263,172.8,90.5,52.5,52.37,-134.9,20.12,3,735.8,-91.8,28,52.5,52.5
2018-12-08 08:19:13.2763,172.8,90.5,52.5,52.37,-134.9,20.13,4,735.7,-91.5,28,52.5,52.5
2018-12-08 08:19:13.5263,172.8,90.5,52.5,52.37,-135,20.13,65,-67660,-67670,0,52.5,52.5
2018-12-08 08:19:13.7764,172.8,90.5,52.5,52.37,-135,20.12,66,2560,2560,0,52.5,52.5
2018-12-08 08:19:14.0264,172.8,90.5,52.5,52.37,-135,20.13,1,735.8,-91.8,29.5,52.5,52.5
2018-12-08 08:19:14.2764,172.8,90.5,52.5,52.37,-135,20.12,2,735.7,-91.5,29.5,52.5,52.5
2018-12-08 08:19:14.5264,172.8,90.5,52.5,52.37,-134.9,20.12,65,-67670,-67670,0,52.5,52.5
2018-12-08 08:19:14.7764,172.8,90.5,52.5,52.37,-135,20.12,51,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:15.0264,172.8,90.5,52.5,52.37,-135,20.1,63,50,50,0,52.5,52.5
2018-12-08 08:19:15.2763,172.8,90.5,52.5,52.37,-135,20.12,67,37.3,36.5,0,52.5,52.5
2018-12-08 08:19:15.5264,172.8,90.5,52.5,52.37,-135,20.12,52,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:15.7764,172.8,90.5,52.5,52.37,-135,20.12,6,-67670,37.3,3.7,52.5,52.5
2018-12-08 08:19:16.0264,172.8,90.5,52.5,52.37,-134.9,20.12,7,-67670,36.5,3.8,52.5,52.5
2018-12-08 08:19:16.2764,172.8,90.5,52.5,52.37,-134.9,20.11,1,735.8,-91.8,29.5,52.5,52.5
2018-12-08 08:19:16.5264,172.8,90.5,52.5,52.37,-134.9,20.13,2,735.7,-91.5,29.5,52.5,52.5
2018-12-08 08:19:16.7764,172.8,90.5,52.5,52.37,-135,20.13,61,735.6,730.4,0,52.5,52.5
2018-12-08 08:19:17.0264,172.8,90.5,52.5,52.37,-135,20.12,62,425,425,0,52.5,52.5
2018-12-08 08:19:17.2764,172.8,90.5,52.5,52.37,-135,20.11,64,97.4,98.3,0,52.5,52.5
2018-12-08 08:19:17.5265,172.8,90.4,52.5,52.31,-135,20.12,3,735.8,-91.8,28,52.5,52.5
2018-12-08 08:19:17.7765,172.8,90.4,52.5,52.31,-135,20.12,4,735.7,-91.5,28,52.5,52.5
2018-12-08 08:19:18.0265,172.8,90.4,52.5,52.31,-135,20.06,65,-67690,-67690,0,52.5,52.5
2018-12-08 08:19:18.2765,172.8,90.4,52.5,52.31,-135,20.04,66,2560,2550,0,52.5,52.5
2018-12-08 08:19:18.5265,172.8,90.3,52.5,52.26,-135,20.1,1,735.8,-91.8,29.5,52.5,52.5
2018-12-08 08:19:18.7765,172.8,90.2,52.5,52.2,-135,20.13,2,735.7,-91.5,29.5,52.5,52.5
2018-12-08 08:19:19.0264,172.8,90.2,52.5,52.2,-134.9,20.14,65,-67680,-67680,0,52.5,52.5
2018-12-08 08:19:19.2764,172.8,90.2,52.5,52.2,-134.9,20.1,51,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:19.5264,172.8,90.2,52.25,52.2,-135,20.14,63,50,50,0,52.5,52.5
2018-12-08 08:19:19.7763,172.8,90.2,52.25,52.2,-135,20.16,67,37.3,36.4,0,52.5,52.5
2018-12-08 08:19:20.0263,172.8,90.2,52.25,52.2,-135,20.13,52,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:20.2763,172.8,90.2,52.25,52.2,-135,20.13,6,-67670,37.3,3.7,52.5,52.5
2018-12-08 08:19:20.5263,172.8,90.2,52.25,52.2,-135,20.07,7,-67680,36.4,3.8,52.5,52.5
2018-12-08 08:19:20.7764,172.8,90.2,52.25,52.2,-135,20.12,1,735.5,-91.8,29.5,52.5,52.5
2018-12-08 08:19:21.0264,172.8,90.2,52.25,52.2,-135,20.12,2,735.3,-91.5,29.5,52.5,52.5
2018-12-08 08:19:21.2764,172.8,90.2,52.25,52.2,-135,20.12,61,735.5,730.2,0,52.5,52.5
2018-12-08 08:19:21.5265,172.8,90.2,52.25,52.2,-135,20.12,62,425,425,0,52.5,52.5
2018-12-08 08:19:21.7765,172.8,90.2,52,52.2,-135,20.12,64,97.4,98.4,0,52.5,52.5
2018-12-08 08:19:22.0265,172.8,90.2,52,52.2,-135,20.12,3,735.5,-91.8,28,52.5,52.5
2018-12-08 08:19:22.2765,172.8,90.2,52,52.2,-135,20.13,4,735.3,-91.5,28,52.5,52.5
2018-12-08 08:19:22.5265,172.8,90.2,52,52.2,-134.9,20.14,65,-67660,-67670,0,52.5,52.5
2018-12-08 08:19:22.7765,172.8,90.2,52,52.2,-134.9,20.12,66,2550,2550,0,52.5,52.5
2018-12-08 08:19:23.0265,172.8,90.2,52,52.2,-134.9,20.13,1,735.5,-91.8,29.5,52.5,52.5
2018-12-08 08:19:23.2765,172.8,90.2,52,52.2,-135,20.14,2,735.3,-91.5,29.5,52.5,52.5
2018-12-08 08:19:23.5265,172.8,90.2,52,52.2,-135,20.14,65,-67660,-67670,0,52.5,52.5
2018-12-08 08:19:23.7765,172.8,90.2,52,52.2,-135,20.12,51,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:24.0265,172.8,90.2,52,52.2,-134.9,20.13,63,50,50,0,52.5,52.5
2018-12-08 08:19:24.2766,172.8,90.2,52,52.2,-134.9,20.13,67,37.3,36.4,0,52.5,52.5
2018-12-08 08:19:24.5266,172.8,90.2,52,52.2,-134.9,20.12,52,3.76,3.74,0,52.5,52.5
2018-12-08 08:19:24.7766,172.8,90.1,52,52.14,-135,20.12,6,-67670,37.3,3.7,52.5,52.5
2018-12-08 08:19:25.0266,172.8,90.1,52,52.14,-135,20.12,7,-67670,36.4,3.8,52.5,52.5
2018-12-08 08:19:25.2765,172.8,90.1,52,52.14,-135,20.13,1,735.5,-91.8,29.5,52.5,52.5
2018-12-08 08:19:25.5265,172.8,90.1,52,52.14,-135,20.12,2,735.3,-91.5,29.5,52.5,52.5
2018-12-08 08:19:25.7765,172.8,90.1,52,52.14,-134.9,20.13,61,735.4,730.1,0,52.5,52.5
2018-12-08 08:19:26.0265,172.8,90.1,52,52.14,-134.9,20.13,62,425,425,0,52.5,52.5
2018-12-08 08:19:26.2765,172.8,90.1,52,52.14,-134.9,20.12,64,97.2,98.2,0,52,52.5
2018-12-08 08:19:26.5265,172.8,90.1,52,52.14,-135,20.12,3,735.2,-91.8,28,52,52
2018-12-08 08:19:26.7765,172.8,90.1,52,52.14,-135,20.13,4,735.2,-91.7,28,52,52
2018-12-08 08:19:27.0265,172.8,90.1,52,52.14,-134.9,20.13,65,-67670,-67670,0,52,52
2018-12-08 08:19:27.2765,172.8,90.1,52,52.14,-134.9,20.13,66,2550,2550,0,52,52
2018-12-08 08:19:27.5265,172.8,90.1,52,52.14,-134.9,20.12,1,735.2,-91.8,29.5,52,52
2018-12-08 08:19:27.7765,172.8,90.1,52,52.14,-135,20.12,2,735.2,-91.7,29.5,52,52
2018-12-08 08:19:28.0265,172.8,90.1,52,52.14,-135,20.12,65,-67670,-67670,0,52,52
2018-12-08 08:19:28.2765,172.8,90.1,52,52.14,-135,20.12,51,3.76,3.74,0,52,52
2018-12-08 08:19:28.5265,172.8,90,52,52.08,-134.9,20.12,63,50,50,0,52,52
2018-12-08 08:19:28.7766,172.8,90,52,52.08,-134.9,20.13,67,37.3,36.4,0,52,52
2018-12-08 08:19:29.0266,172.8,90,52,52.08,-134.9,20.13,52,3.76,3.74,0,52,52
2018-12-08 08:19:29.2766,172.8,90,52,52.08,-135,20.14,6,-67660,37.3,3.7,52,52
2018-12-08 08:19:29.5266,172.8,90,52,52.08,-135,20.12,7,-67670,36.4,3.8,52,52
2018-12-08 08:19:29.7766,172.8,90,52,52.08,-135,20.13,1,735.2,-91.8,29.5,52,52
2018-12-08 08:19:30.0266,172.8,90,52,52.08,-135,20.12,2,735.2,-91.7,29.5,52,52
2018-12-08 08:19:30.2766,172.8,90,52,52.08,-135,20.12,61,735.2,730,0,52,52
2018-12-08 08:19:30.5266,172.8,90,52,52.08,-134.9,20.13,62,425,425,0,52,52
2018-12-08 08:19:30.7765,172.8,90,52,52.08,-135,20.12,64,97.5,98.4,0,52,52
2018-12-08 08:19:31.0266,172.8,90,52,52.08,-135,20.18,3,735.2,-91.8,28,52,52
2018-12-08 08:19:31.2766,172.8,90,52,52.08,-135,20.08,4,735.2,-91.7,28,52,52
2018-12-08 08:19:31.5266,172.8,90,52,52.08,-135,19.96,65,-67650,-67660,0,52,52
2018-12-08 08:19:31.7767,172.8,90,52,52.08,-135,20.1,66,2560,2560,0,52,52
2018-12-08 08:19:32.0266,172.8,90,52,52.08,-134.9,20.15,1,735.2,-91.8,29.5,52,52
2018-12-08 08:19:32.2766,172.8,90,52,52.08,-134.9,20.14,2,735.2,-91.7,29.5,52,52
2018-12-08 08:19:32.5266,172.8,90,52,52.08,-135,20.08,65,-67660,-67670,0,52,52
2018-12-08 08:19:32.7766,172.8,90,52,52.08,-135,20.12,51,3.76,3.74,0,52,52
2018-12-08 08:19:33.0266,172.8,90,52,52.08,-135,20.09,63,50,50,0,52,52
2018-12-08 08:19:33.2766,172.8,90,52,52.08,-135,20.13,67,37.3,36.4,0,52,52
2018-12-08 08:19:33.5266,172.8,90,52,52.08,-135,20.09,52,3.76,3.74,0,52,52
2018-12-08 08:19:33.7766,172.8,90,52,52.08,-134.9,20.14,6,-67670,37.3,3.7,52,52
2018-12-08 08:19:34.0266,172.8,90,52,52.08,-135,20.12,7,-67680,36.4,3.8,52,52
2018-12-08 08:19:34.2766,172.8,90,52,52.08,-135,20.15,1,735.1,-92,29.5,52,52
2018-12-08 08:19:34.5265,172.8,90,52,52.08,-135,20.13,2,734.9,-91.7,29.5,52,52
2018-12-08 08:19:34.7765,172.8,90,52,52.08,-135,20.1,61,735.1,729.8,0,52,52
2018-12-08 08:19:35.0265,172.8,90,52,52.08,-135,20.12,62,425,425,0,52,52
2018-12-08 08:19:35.2766,172.8,90,52,52.08,-134.9,20.11,64,97.3,98.2,0,52,52
2018-12-08 08:19:35.5266,172.8,89.8,52,51.97,-135,20.12,3,735.1,-92,28,52,52
2018-12-08 08:19:35.7767,172.8,89.8,52,51.97,-135,20.13,4,734.9,-91.7,28,52,52
2018-12-08 08:19:36.0267,172.8,89.8,52,51.97,-135,20.11,65,-67680,-67680,0,52,52
2018-12-08 08:19:36.2767,172.8,89.8,52,51.97,-135,20.12,66,2560,2560,0,52,52
2018-12-08 08:19:36.5267,172.8,89.8,52,51.97,-135,20.12,1,735.1,-92,29.5,52,52
2018-12-08 08:19:36.7767,172.8,89.8,52,51.97,-135,20.13,2,734.9,-91.7,29.5,52,52
2018-12-08 08:19:37.0267,172.8,89.8,52,51.97,-135,20.12,65,-67680,-67680,0,52,52
2018-12-08 08:19:37.2766,172.8,89.8,52,51.97,-135,20.14,51,3.76,3.74,0,52,52
2018-12-08 08:19:37.5266,172.8,89.8,52,51.97,-135,20.13,63,50,50,0,52,52
2018-12-08 08:19:37.7766,172.8,89.8,52,51.97,-135,20.14,67,37.3,36.4,0,52,52
2018-12-08 08:19:38.0266,172.8,89.8,52,51.97,-135,20.14,52,3.76,3.73,0,52,52
2018-12-08 08:19:38.2766,172.8,89.8,52,51.97,-135,20.13,6,-67660,37.3,3.7,52,52
2018-12-08 08:19:38.5266,172.8,89.8,52,51.97,-134.9,20.14,7,-67670,36.4,3.8,52,52
2018-12-08 08:19:38.7766,172.8,89.8,52,51.97,-135,20.12,1,735.1,-92,29.5,52,52
2018-12-08 08:19:39.0266,172.8,89.8,52,51.97,-135,20.13,2,734.9,-91.7,29.5,52,52
2018-12-08 08:19:39.2766,172.8,89.8,52,51.97,-135,20.14,61,734.9,729.6,0,52,52
2018-12-08 08:19:39.5266,172.8,89.8,52,51.97,-135,20.12,62,425,425,0,52,52
2018-12-08 08:19:39.7767,172.8,89.6,52,51.85,-135,20.13,64,97.3,98.3,0,52,52
2018-12-08 08:19:40.0267,172.8,89.6,52,51.85,-134.9,20.12,3,735.1,-92,28,52,52
2018-12-08 08:19:40.2767,172.8,89.6,52,51.85,-135,20.12,4,734.9,-91.7,28,52,52
2018-12-08 08:19:40.5267,172.8,89.6,52,51.85,-135,20.12,65,-67660,-67670,0,52,52
2018-12-08 08:19:40.7767,172.8,89.6,52,51.85,-135,20.11,66,2560,2560,0,52,52
2018-12-08 08:19:41.0267,172.8,89.6,52,51.85,-135,20.12,1,735,-92,29.5,52,52
2018-12-08 08:19:41.2767,172.8,89.6,52,51.85,-135,20.11,2,734.6,-91.7,29.5,52,52
2018-12-08 08:19:41.5267,172.8,89.4,52,51.74,-134.9,20.13,65,-67670,-67670,0,52,52
2018-12-08 08:19:41.7767,172.8,89.4,52,51.74,-134.9,20.13,51,3.76,3.73,0,52,52
2018-12-08 08:19:42.0267,172.8,89.4,52,51.74,-135,20.13,63,50,50,0,52,52
2018-12-08 08:19:42.2767,172.8,89.4,52,51.74,-135,20.12,67,37.3,36.4,0,52,52
2018-12-08 08:19:42.5267,172.8,89.4,52,51.74,-135,20.12,52,3.75,3.73,0,52,52
2018-12-08 08:19:42.7767,172.8,89.4,52,51.74,-135,20.13,6,-67680,37.3,3.7,52,52
2018-12-08 08:19:43.0267,172.8,89.4,52,51.74,-135,20.12,7,-67680,36.4,3.8,52,52
2018-12-08 08:19:43.2767,172.8,89.4,52,51.74,-135,20.12,1,735,-92,29.5,52,52
2018-12-08 08:19:43.5267,172.8,89.4,51.75,51.74,-135,20.12,2,734.6,-91.7,29.5,52,52
2018-12-08 08:19:43.7767,172.8,89.4,51.75,51.74,-135,20.12,61,734.8,729.5,0,52,52
2018-12-08 08:19:44.0268,172.8,89.4,51.75,51.74,-135,20.11,62,425,425,0,52,52
2018-12-08 08:19:44.2768,172.8,89.4,51.75,51.74,-135,20.12,64,97.2,98.2,0,52,52
2018-12-08 08:19:44.5268,172.8,89.4,51.75,51.74,-134.9,20.12,3,735,-92,28,52,52
2018-12-08 08:19:44.7768,172.8,89.4,51.75,51.74,-135,20.12,4,734.6,-91.7,28,52,52
2018-12-08 08:19:45.0268,172.8,89.4,51.75,51.74,-134.9,20.16,65,-67660,-67670,0,52,52
2018-12-08 08:19:45.2768,172.8,89.4,51.75,51.74,-135,20.14,66,2560,2560,0,52,52
2018-12-08 08:19:45.5267,172.8,89.4,51.75,51.74,-135,20.13,1,735,-92,29.5,52,52
2018-12-08 08:19:45.7767,172.8,89.4,51.75,51.74,-135,20.12,2,734.6,-91.7,29.5,52,52
2018-12-08 08:19:46.0267,172.8,89.4,51.75,51.74,-135,20.14,65,-67670,-67680,0,52,52
2018-12-08 08:19:46.2767,172.8,89.4,51.75,51.74,-135,20.12,51,3.76,3.73,0,52,52
2018-12-08 08:19:46.5267,172.8,89.3,51.5,51.68,-135,20.12,63,50,50,0,52,52
2018-12-08 08:19:46.7766,172.8,89.3,51.5,51.68,-135,20.12,67,37.3,36.4,0,52,52
2018-12-08 08:19:47.0266,172.8,89.3,51.5,51.68,-135,20.13,52,3.75,3.73,0,52,52
2018-12-08 08:19:47.2765,172.8,89.3,51.5,51.68,-135,20.12,6,-67660,37.3,3.7,52,52
2018-12-08 08:19:47.5266,172.8,89.3,51.5,51.68,-135,20.13,7,-67680,36.4,3.8,52,52
2018-12-08 08:19:47.7767,172.8,89.3,51.5,51.68,-134.9,20.13,1,735,-92,29.5,52,52
2018-12-08 08:19:48.0267,172.8,89.3,51.5,51.68,-134.9,20.11,2,734.6,-91.7,29.5,52,52
2018-12-08 08:19:48.2768,172.8,89.3,51.5,51.68,-135,20.13,61,734.6,729.3,0,51.5,52
2018-12-08 08:19:48.5268,172.8,89.3,51.5,51.68,-135,20.12,62,425,425,0,51.5,51.5
2018-12-08 08:19:48.7768,172.8,89.3,51.5,51.68,-135,20.12,64,97.5,98.4,0,51.5,51.5
2018-12-08 08:19:49.0268,172.8,89.3,51.5,51.68,-135,20.12,3,734.6,-92,28,51.5,51.5
2018-12-08 08:19:49.2768,172.8,89.3,51.5,51.68,-135,20.12,4,734.5,-91.9,28,51.5,51.5
2018-12-08 08:19:49.5268,172.8,89.3,51.5,51.68,-134.9,20.12,65,-67660,-67670,0,51.5,51.5
2018-12-08 08:19:49.7768,172.8,89.3,51.5,51.68,-135,20.13,66,2560,2560,0,51.5,51.5
2018-12-08 08:19:50.0268,172.8,89.3,51.5,51.68,-135,20.13,1,734.6,-92,29.5,51.5,51.5
2018-12-08 08:19:50.2768,172.8,89.3,51.5,51.68,-135,20.13,2,734.5,-91.9,29.5,51.5,51.5
2018-12-08 08:19:50.5267,172.8,89.2,51.5,51.62,-134.9,20.13,65,-67650,-67660,0,51.5,51.5
2018-12-08 08:19:50.7767,172.8,89.2,51.5,51.62,-135,20.12,51,3.76,3.73,0,51.5,51.5
2018-12-08 08:19:51.0267,172.8,89.2,51.5,51.62,-134.9,20.13,63,50,50,0,51.5,51.5
2018-12-08 08:19:51.2767,172.8,89.2,51.5,51.62,-134.9,20.12,67,37.3,36.4,0,51.5,51.5
2018-12-08 08:19:51.5267,172.8,89.2,51.5,51.62,-134.9,20.12,52,3.75,3.73,0,51.5,51.5
2018-12-08 08:19:51.7767,172.8,89.2,51.5,51.62,-135,20.12,6,-67660,37.3,3.7,51.5,51.5
2018-12-08 08:19:52.0268,172.8,89.2,51.5,51.62,-135,20.14,7,-67650,36.4,3.8,51.5,51.5
2018-12-08 08:19:52.2768,172.8,89.2,51.5,51.62,-135,20.12,1,734.6,-92,29.5,51.5,51.5
2018-12-08 08:19:52.5268,172.8,89,51.5,51.5,-135,20.13,2,734.5,-91.9,29.5,51.5,51.5
2018-12-08 08:19:52.7768,172.8,89,51.5,51.5,-134.9,20.13,61,734.5,729.2,0,51.5,51.5
2018-12-08 08:19:53.0268,172.8,89,51.5,51.5,-134.9,20.12,62,425,425,0,51.5,51.5
2018-12-08 08:19:53.2768,172.8,89,51.5,51.5,-135,20.12,64,97.4,98.3,0,51.5,51.5
2018-12-08 08:19:53.5268,172.8,89,51.5,51.5,-135,20.11,3,734.6,-92,28,51.5,51.5
2018-12-08 08:19:53.7768,172.8,89,51.5,51.5,-135,20.12,4,734.5,-91.9,28,51.5,51.5
2018-12-08 08:19:54.0268,172.8,89,51.5,51.5,-135,20.12,65,-67660,-67660,0,51.5,51.5
2018-12-08 08:19:54.2768,172.8,89,51.5,51.5,-134.9,20.14,66,2560,2560,0,51.5,51.5
2018-12-08 08:19:54.5268,172.8,89,51.5,51.5,-134.9,20.14,1,734.6,-92,29.5,51.5,51.5
2018-12-08 08:19:54.7768,172.8,89,51.5,51.5,-135,20.12,2,734.5,-91.9,29.5,51.5,51.5
2018-12-08 08:19:55.0268,172.8,89,51.5,51.5,-135,20.19,65,-67660,-67670,0,51.5,51.5
2018-12-08 08:19:55.2768,172.8,89,51.5,51.5,-135,20.09,51,3.76,3.73,0,51.5,51.5
2018-12-08 08:19:55.5268,172.8,89,51.5,51.5,-135,20.13,63,50,50,0,51.5,51.5
2018-12-08 08:19:55.7768,172.8,89,51.5,51.5,-135,20.14,67,37.2,36.4,0,51.5,51.5
2018-12-08 08:19:56.0268,172.8,89,51.5,51.5,-134.9,20.12,52,3.75,3.73,0,51.5,51.5
2018-12-08 08:19:56.2768,172.8,89,51.5,51.5,-134.9,20.12,6,-67660,37.2,3.7,51.5,51.5
2018-12-08 08:19:56.5268,172.8,89,51.5,51.5,-135,20.12,7,-67670,36.4,3.8,51.5,51.5
2018-12-08 08:19:56.7768,172.8,89,51.5,51.5,-135,20.12,1,734.3,-92,29.5,51.5,51.5
2018-12-08 08:19:57.0268,172.8,89,51.5,51.5,-135,20.12,2,734.1,-91.9,29.5,51.5,51.5
2018-12-08 08:19:57.2768,172.8,89,51.5,51.5,-135,20.12,61,734.3,728.9,0,51.5,51.5
2018-12-08 08:19:57.5268,172.8,89,51.5,51.5,-134.9,20.12,62,425,425,0,51.5,51.5
2018-12-08 08:19:57.7768,172.8,88.9,51.5,51.45,-134.9,20.09,64,97.3,98.2,0,51.5,51.5
2018-12-08 08:19:58.0269,172.8,88.9,51.5,51.45,-135,20.12,3,734.3,-92,28,51.5,51.5
2018-12-08 08:19:58.2769,172.8,88.9,51.5,51.45,-135,20.13,4,734.1,-91.9,28,51.5,51.5
2018-12-08 08:19:58.5269,172.8,88.9,51.5,51.45,-135,20.12,65,-67670,-67680,0,51.5,51.5
2018-12-08 08:19:58.7769,172.8,88.9,51.5,51.45,-135,20.12,66,2560,2560,0,51.5,51.5
2018-12-08 08:19:59.0269,172.8,88.9,51.5,51.45,-135,20.13,1,734.3,-92,29.5,51.5,51.5
2018-12-08 08:19:59.2769,172.8,88.9,51.5,51.45,-134.9,20.12,2,734.1,-91.9,29.5,51.5,51.5
2018-12-08 08:19:59.5269,172.8,88.9,51.5,51.45,-135,20.13,65,-67670,-67670,0,51.5,51.5
2018-12-08 08:19:59.7769,172.8,88.9,51.5,51.45,-135,20.12,51,3.75,3.73,0,51.5,51.5
2018-12-08 08:20:00.0269,172.8,88.9,51.5,51.45,-135,20.13,63,50,50,0,51.5,51.5
2018-12-08 08:20:00.2769,172.8,88.9,51.5,51.45,-135,20.13,67,37.2,36.4,0,51.5,51.5
2018-12-08 08:20:00.5269,172.8,88.9,51.5,51.45,-135,20.13,52,3.75,3.73,0,51.5,51.5
2018-12-08 08:20:00.7769,172.8,88.9,51.5,51.45,-134.9,20.12,6,-67670,37.2,3.7,51.5,51.5
2018-12-08 08:20:01.0269,172.8,88.9,51.5,51.45,-135,20.13,7,-67670,36.4,3.8,51.5,51.5
2018-12-08 08:20:01.2768,172.8,88.9,51.5,51.45,-135,20.12,1,734.3,-92,29.5,51.5,51.5
2018-12-08 08:20:01.5268,172.8,88.8,51.5,51.39,-135,20.17,2,734.1,-91.9,29.5,51.5,51.5
2018-12-08 08:20:01.7768,172.8,88.8,51.5,51.39,-135,20.13,61,734.2,728.9,0,51.5,51.5
2018-12-08 08:20:02.0268,172.8,88.8,51.5,51.39,-135,20.12,62,425,425,0,51.5,51.5
2018-12-08 08:20:02.2769,172.8,88.8,51.5,51.39,-135,20.1,64,97.5,98.4,0,51.5,51.5
2018-12-08 08:20:02.5269,172.8,88.8,51.5,51.39,-135,20.13,3,734.3,-92,28,51.5,51.5
2018-12-08 08:20:02.7769,172.8,88.8,51.5,51.39,-135,20.11,4,734,-91.9,28,51.5,51.5
2018-12-08 08:20:03.0269,172.8,88.8,51.5,51.39,-135,20.12,65,-67660,-67670,0,51.5,51.5
2018-12-08 08:20:03.2769,172.8,88.8,51.5,51.39,-135,20.13,66,2540,2540,0,51.5,51.5
2018-12-08 08:20:03.5269,172.8,88.7,51.5,51.33,-135,20.12,1,734,-92,29.5,51.5,51.5
2018-12-08 08:20:03.7769,172.8,88.7,51.5,51.33,-134.9,20.12,2,734,-91.9,29.5,51.5,51.5
2018-12-08 08:20:04.0269,172.8,88.7,51.5,51.33,-134.9,20.08,65,-67670,-67670,0,51.5,51.5
2018-12-08 08:20:04.2769,172.8,88.7,51.5,51.33,-135,20.12,51,3.75,3.73,0,51.5,51.5
2018-12-08 08:20:04.5269,172.8,88.6,51.5,51.27,-135,20.12,63,50,50,0,51.5,51.5
2018-12-08 08:20:04.7769,172.8,88.6,51.5,51.27,-135,20.12,67,37.2,36.4,0,51.5,51.5
2018-12-08 08:20:05.0269,172.8,88.6,51.5,51.27,-135,20.13,52,3.75,3.73,0,51.5,51.5
2018-12-08 08:20:05.2769,172.8,88.6,51.5,51.27,-135,20.12,6,-67690,37.2,3.7,51.5,51.5
2018-12-08 08:20:05.5269,172.8,88.6,51.5,51.27,-135,20.11,7,-67680,36.4,3.8,51.5,51.5
2018-12-08 08:20:05.7769,172.8,88.6,51.5,51.27,-135,20.11,1,734,-92,29.5,51.5,51.5
2018-12-08 08:20:06.0269,172.8,88.6,51.5,51.27,-135,20.13,2,734,-91.9,29.5,51.5,51.5
2018-12-08 08:20:06.2769,172.8,88.6,51.5,51.27,-135,20.14,61,733.9,728.7,0,51.5,51.5
2018-12-08 08:20:06.5269,172.8,88.6,51.5,51.27,-135,20.13,62,425,425,0,51.5,51.5
2018-12-08 08:20:06.7769,172.8,88.6,51.5,51.27,-135,20.13,64,97.5,98.5,0,51.5,51.5
2018-12-08 08:20:07.0269,172.8,88.6,51.5,51.27,-134.9,20.13,3,734,-92,28,51.5,51.5
2018-12-08 08:20:07.2769,172.8,88.6,51.5,51.27,-135,20.12,4,734,-91.9,28,51.5,51.5
2018-12-08 08:20:07.5270,172.8,88.6,51.5,51.27,-135,20.13,65,-67680,-67680,0,51.5,51.5
2018-12-08 08:20:07.7770,172.8,88.6,51.5,51.27,-135,20.12,66,2550,2550,0,51.5,51.5
2018-12-08 08:20:08.0270,172.8,88.6,51.5,51.27,-135,20.13,1,734,-92,29.5,51.5,51.5
2018-12-08 08:20:08.2770,172.8,88.6,51.5,51.27,-135,20.12,2,734,-91.9,29.5,51.5,51.5
2018-12-08 08:20:08.5270,172.8,88.6,51.25,51.27,-135,20.13,65,-67680,-67680,0,51.5,51.5
2018-12-08 08:20:08.7770,172.8,88.6,51.25,51.27,-135,20.13,51,3.75,3.73,0,51.5,51.5
2018-12-08 08:20:09.0270,172.8,88.6,51.25,51.27,-135,20.12,63,50,50,0,51.5,51.5
2018-12-08 08:20:09.2770,172.8,88.6,51.25,51.27,-135,20.12,67,37.2,36.4,0,51.5,51.5
2018-12-08 08:20:09.5270,172.8,88.6,51.25,51.27,-135,20.13,52,3.75,3.73,0,51.5,51.5
2018-12-08 08:20:09.7770,172.8,88.5,51.25,51.22,-135,20.12,6,-67660,37.2,3.7,51.5,51.5
2018-12-08 08:20:10.0270,172.8,88.5,51.25,51.22,-135,20.12,7,-67670,36.4,3.8,51,51.5
2018-12-08 08:20:10.2770,172.8,88.5,51.25,51.22,-135,20.13,1,734,-92,29.5,51,51.5
2018-12-08 08:20:10.5270,172.8,88.5,51.25,51.22,-135,20.12,2,733.6,-91.9,29.5,51,51.5
2018-12-08 08:20:10.7770,172.8,88.5,51,51.22,-135,20.12,61,733.8,728.5,0,51,51.5
2018-12-08 08:20:11.0270,172.8,88.5,51,51.22,-135,20.14,62,425,425,0,51,51.5
2018-12-08 08:20:11.2770,172.8,88.5,51,51.22,-135,20.12,64,97.6,98.5,0,51,51.5
2018-12-08 08:20:11.5270,172.8,88.5,51,51.22,-135,20.12,3,734,-92,28,51,51.5
2018-12-08 08:20:11.7770,172.8,88.5,51,51.22,-135,20.11,4,733.6,-91.9,28,51,51.5
2018-12-08 08:20:12.0270,172.8,88.5,51,51.22,-135,20.28,65,-67670,-67680,0,51,51.5
2018-12-08 08:20:12.2770,172.8,88.5,51,51.22,-135,20.25,66,2550,2540,0,51,51.5
2018-12-08 08:20:12.5270,172.8,88.4,51,51.16,-135,19.99,1,734,-92,29.5,51,51.5
2018-12-08 08:20:12.7771,172.8,88.4,51,51.16,-135,20.14,2,733.6,-91.9,29.5,51,51.5
2018-12-08 08:20:13.0271,172.8,88.4,51,51.16,-135,20.11,65,-67660,-67670,0,51,51.5
2018-12-08 08:20:13.2771,172.8,88.4,51,51.16,-134.9,20.09,51,3.75,3.73,0,51,51.5
2018-12-08 08:20:13.5271,172.8,88.4,51,51.16,-135,20.1,63,50,50,0,51,51.5
2018-12-08 08:20:13.7770,172.8,88.4,51,51.16,-135,20.09,67,37.2,36.4,0,51,51.5
2018-12-08 08:20:14.0270,172.8,88.4,51,51.16,-135,20.15,52,3.75,3.72,0,51,51.5
2018-12-08 08:20:14.2769,172.8,88.4,51,51.16,-135,20.12,6,-67670,37.2,3.7,51,51.5
2018-12-08 08:20:14.5270,172.8,88.4,51,51.16,-135,20.14,7,-67680,36.4,3.8,51,51.5
2018-12-08 08:20:14.7770,172.8,88.4,51,51.16,-135,20.07,1,734,-92,29.5,51,51.5
2018-12-08 08:20:15.0271,172.8,88.4,51,51.16,-134.9,20.12,2,733.6,-91.9,29.5,51,51.5
2018-12-08 08:20:15.2771,172.8,88.4,51,51.16,-134.9,20.11,61,733.6,728.4,0,51,51.5
2018-12-08 08:20:15.5271,172.8,88.3,51,51.1,-135,20.12,62,425,425,0,51,51.5
2018-12-08 08:20:15.7771,172.8,88.2,51,51.04,-135,20.12,64,97.3,98.3,0,51,51.5
2018-12-08 08:20:16.0271,172.8,88.2,51,51.04,-135,20.12,3,734,-92,28,51,51.5
2018-12-08 08:20:16.2771,172.8,88.2,51,51.04,-134.9,20.14,4,733.6,-91.9,28,51,51.5
2018-12-08 08:20:16.5271,172.8,88.2,51,51.04,-134.9,20.12,65,-67660,-67670,0,51,51.5
2018-12-08 08:20:16.7771,172.8,88.2,51,51.04,-134.9,20.11,66,2540,2540,0,51,51.5
2018-12-08 08:20:17.0271,172.8,88.2,51,51.04,-134.9,20.12,1,734,-92,29.5,51,51.5
2018-12-08 08:20:17.2771,172.8,88.2,51,51.04,-135,20.12,2,733.4,-91.9,29.5,51,51
2018-12-08 08:20:17.5271,172.8,88.2,51,51.04,-135,20.08,65,-67670,-67670,0,51,51
2018-12-08 08:20:17.7771,172.8,88.2,51,51.04,-135,20.13,51,3.75,3.73,0,51,51
2018-12-08 08:20:18.0271,172.8,88.2,51,51.04,-135,20.13,63,50,50,0,51,51
2018-12-08 08:20:18.2771,172.8,88.2,51,51.04,-134.9,20.13,67,37.2,36.4,0,51,51
2018-12-08 08:20:18.5271,172.8,88.2,51,51.04,-135,20.11,52,3.75,3.72,0,51,51
2018-12-08 08:20:18.7771,172.8,88.2,51,51.04,-134.9,20.13,6,-67660,37.2,3.7,51,51
2018-12-08 08:20:19.0271,172.8,88.2,51,51.04,-135,20.12,7,-67660,36.4,3.7,51,51
2018-12-08 08:20:19.2771,172.8,88.2,51,51.04,-135,20.13,1,733.6,-92,29.5,51,51
2018-12-08 08:20:19.5271,172.8,88.2,51,51.04,-134.9,20.12,2,733.4,-91.9,29.5,51,51
2018-12-08 08:20:19.7771,172.8,88.2,51,51.04,-135,20.11,61,733.4,728.2,0,51,51
2018-12-08 08:20:20.0271,172.8,88.2,51,51.04,-134.9,20.12,62,425,425,0,51,51
2018-12-08 08:20:20.2771,172.8,88.2,51,51.04,-135,20.12,64,97.7,98.3,0,51,51
2018-12-08 08:20:20.5271,172.8,88.1,51,50.98,-135,20.13,3,733.6,-92,28,51,51
2018-12-08 08:20:20.7771,172.8,88.1,51,50.98,-135,20.11,4,733.4,-91.9,28,51,51
2018-12-08 08:20:21.0271,172.8,88.1,51,50.98,-135,20.13,65,-67860,-67480,0,51,51
2018-12-08 08:20:21.2771,172.8,88.1,51,50.98,-134.9,20.13,66,2540,2540,0,51,51
2018-12-08 08:20:21.5271,172.8,88.1,51,50.98,-135,20.13,1,733.6,-92,29.5,51,51
2018-12-08 08:20:21.7771,172.8,88.1,51,50.98,-135,20.1,2,733.4,-91.9,29.5,51,51
2018-12-08 08:20:22.0271,172.8,88.1,51,50.98,-135,20.12,65,-67850,-67470,0,51,51
2018-12-08 08:20:22.2771,172.8,88.1,51,50.98,-135,20.14,51,3.75,3.73,0,51,51
2018-12-08 08:20:22.5271,172.8,88.1,51,50.98,-134.9,20.12,63,50,50,0,51,51
2018-12-08 08:20:22.7771,172.8,88.1,51,50.98,-135,20.12,67,37.2,36.4,0,51,51
2018-12-08 08:20:23.0271,172.8,88.1,51,50.98,-134.9,20.13,52,3.75,3.72,0,51,51
2018-12-08 08:20:23.2771,172.8,88.1,51,50.98,-134.9,20.11,6,-67860,37.2,3.7,51,51
2018-12-08 08:20:23.5271,172.8,88,51,50.93,-135,20.12,7,-67480,36.4,3.7,51,51
2018-12-08 08:20:23.7771,172.8,88,51,50.93,-135,20.13,1,733.6,-92,29.5,51,51
2018-12-08 08:20:24.0271,172.8,88,51,50.93,-135,20.11,2,733.4,-91.9,29.5,51,51
2018-12-08 08:20:24.2771,172.8,88,51,50.93,-135,20.12,61,733.4,728,0,51,51
2018-12-08 08:20:24.5271,172.8,88,51,50.93,-135,20.12,62,425,425,0,51,51
2018-12-08 08:20:24.7771,172.8,88,51,50.93,-134.9,20.13,64,97.9,98.3,0,51,51
2018-12-08 08:20:25.0271,172.8,88,51,50.93,-134.9,20.13,3,733.3,-92.3,28,51,51
2018-12-08 08:20:25.2772,172.8,88,51,50.93,-135,20.12,4,733.1,-91.7,28,51,51
2018-12-08 08:20:25.5272,172.8,88,51,50.93,-135,20.14,65,-67850,-67470,0,51,51
2018-12-08 08:20:25.7772,172.8,88,51,50.93,-135,20.13,66,2540,2540,0,51,51
2018-12-08 08:20:26.0272,172.8,88,51,50.93,-135,20.12,1,733.3,-92.3,29.5,51,51
2018-12-08 08:20:26.2771,172.8,88,51,50.93,-134.9,20.13,2,733.1,-91.7,29.5,51,51
2018-12-08 08:20:26.5271,172.8,88,51,50.93,-134.9,20.12,65,-67860,-67470,0,51,51
2018-12-08 08:20:26.7771,172.8,88,51,50.93,-135,20.11,51,3.75,3.73,0,51,51
2018-12-08 08:20:27.0271,172.8,88,51,50.93,-135,20.11,63,50,50,0,51,51
2018-12-08 08:20:27.2772,172.8,88,51,50.93,-135,20.13,67,37.2,36.4,0,51,51
2018-12-08 08:20:27.5272,172.8,88,51,50.93,-135,20.12,52,3.75,3.72,0,51,51
2018-12-08 08:20:27.7772,172.8,88,51,50.93,-135,20.13,6,-67860,37.2,3.7,51,51
2018-12-08 08:20:28.0272,172.8,88,51,50.93,-135,20.13,7,-67470,36.4,3.7,51,51
2018-12-08 08:20:28.2772,172.8,88,51,50.93,-135,20.13,1,733.3,-92.3,29.5,51,51
2018-12-08 08:20:28.5272,172.8,88,51,50.93,-135,20.13,2,733.1,-91.7,29.5,51,51
2018-12-08 08:20:28.7772,172.8,88,51,50.93,-134.9,20.11,61,733.2,727.9,0,51,51
2018-12-08 08:20:29.0272,172.8,88,51,50.93,-135,20.12,62,425,425,0,51,51
2018-12-08 08:20:29.2772,172.8,88,51,50.93,-134.9,20.12,64,97.4,98.2,0,51,51
2018-12-08 08:20:29.5272,172.8,88,51,50.93,-135,20.14,3,733.3,-92.3,28,51,51
2018-12-08 08:20:29.7772,172.8,88,51,50.93,-135,20.12,4,733.1,-91.7,28,51,51
2018-12-08 08:20:30.0272,172.8,88,51,50.93,-135,20.12,65,-67680,-67680,0,51,51
2018-12-08 08:20:30.2772,172.8,88,51,50.93,-135,20.13,66,2540,2540,0,51,51
2018-12-08 08:20:30.5272,172.8,88,51,50.93,-135,20.12,1,733.3,-92.3,29.5,51,51
2018-12-08 08:20:30.7772,172.8,88,51,50.93,-135,20.12,2,733.1,-91.7,29.5,51,51
2018-12-08 08:20:31.0272,172.8,88,51,50.93,-135,20.12,65,-67680,-67680,0,51,51
2018-12-08 08:20:31.2772,172.8,88,51,50.93,-135,20.12,51,3.75,3.73,0,51,51
2018-12-08 08:20:31.5272,172.8,87.8,51,50.81,-135,20.12,63,50,50,0,51,51
2018-12-08 08:20:31.7772,172.8,87.8,51,50.81,-135,20.12,67,37.2,36.4,0,51,51
2018-12-08 08:20:32.0272,172.8,87.8,51,50.81,-135,20.13,52,3.75,3.72,0,51,51
2018-12-08 08:20:32.2772,172.8,87.8,51,50.81,-135,20.11,6,-67670,37.2,3.7,51,51
2018-12-08 08:20:32.5272,172.8,87.8,50.75,50.81,-135,20.11,7,-67680,36.4,3.7,51,51
2018-12-08 08:20:32.7772,172.8,87.8,50.75,50.81,-135,20.12,1,733,-92,29.5,51,51
2018-12-08 08:20:33.0272,172.8,87.8,50.75,50.81,-135,20.12,2,732.9,-92,29.5,51,51
2018-12-08 08:20:33.2772,172.8,87.8,50.75,50.81,-135,20.13,61,732.9,727.7,0,51,51
2018-12-08 08:20:33.5272,172.8,87.8,50.75,50.81,-135,20.13,62,425,425,0,51,51
2018-12-08 08:20:33.7772,172.8,87.8,50.75,50.81,-135,20.13,64,97.5,98.5,0,51,51
2018-12-08 08:20:34.0272,172.8,87.8,50.75,50.81,-134.9,20.12,3,733,-92,28,51,51
2018-12-08 08:20:34.2772,172.8,87.8,50.75,50.81,-135,20.12,4,732.9,-92,28,51,51
2018-12-08 08:20:34.5272,172.8,87.6,50.75,50.69,-135,20.13,65,-67660,-67670,0,51,51
2018-12-08 08:20:34.7773,172.8,87.6,50.75,50.69,-135,20.12,66,2540,2540,0,51,51
2018-12-08 08:20:35.0273,172.8,87.6,50.75,50.69,-135,20.13,1,733,-92,29.5,51,51
2018-12-08 08:20:35.2773,172.8,87.6,50.75,50.69,-135,20.12,2,732.9,-92,29.5,51,51
2018-12-08 08:20:35.5273,172.8,87.6,50.5,50.69,-135,20.12,65,-67660,-67680,0,51,51
2018-12-08 08:20:35.7772,172.8,87.6,50.5,50.69,-135,20.14,51,3.75,3.72,0,51,51
2018-12-08 08:20:36.0272,172.8,87.6,50.5,50.69,-134.9,20.12,63,50,50,0,51,51
2018-12-08 08:20:36.2772,172.8,87.6,50.5,50.69,-135,20.12,67,37.2,36.4,0,51,51
2018-12-08 08:20:36.5272,172.8,87.6,50.5,50.69,-135,20.13,52,3.75,3.72,0,51,51
2018-12-08 08:20:36.7772,172.8,87.6,50.5,50.69,-135,20.17,6,-67670,37.2,3.7,51,51
2018-12-08 08:20:37.0272,172.8,87.6,50.5,50.69,-135,20.12,7,-67690,36.4,3.7,51,51
2018-12-08 08:20:37.2772,172.8,87.6,50.5,50.69,-135,20.12,1,733,-92,29.5,51,51
2018-12-08 08:20:37.5272,172.8,87.5,50.5,50.64,-135,20.13,2,732.9,-92,29.5,51,51
2018-12-08 08:20:37.7772,172.8,87.5,50.5,50.64,-135,20.12,61,732.8,727.5,0,51,51
2018-12-08 08:20:38.0272,172.8,87.5,50.5,50.64,-135,20.12,62,425,425,0,51,51
2018-12-08 08:20:38.2772,172.8,87.5,50.5,50.64,-135,20.26,64,97.3,98.2,0,51,51
2018-12-08 08:20:38.5273,172.8,87.4,50.5,50.58,-134.9,20.13,3,733,-92,28,51,51
2018-12-08 08:20:38.7773,172.8,87.4,50.5,50.58,-134.9,20.12,4,732.9,-92,28,51,51
2018-12-08 08:20:39.0273,172.8,87.4,50.5,50.58,-134.9,20.12,65,-67650,-67660,0,50.5,51
2018-12-08 08:20:39.2773,172.8,87.4,50.5,50.58,-135,20.12,66,2540,2540,0,50.5,50.5
2018-12-08 08:20:39.5273,172.8,87.4,50.5,50.58,-135,20.13,1,732.7,-92.3,29.5,50.5,50.5
2018-12-08 08:20:39.7773,172.8,87.4,50.5,50.58,-135,20.13,2,732.5,-92,29.5,50.5,50.5
2018-12-08 08:20:40.0273,172.8,87.4,50.5,50.58,-135,20.13,65,-67650,-67660,0,50.5,50.5
2018-12-08 08:20:40.2773,172.8,87.4,50.5,50.58,-135,20.12,51,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:40.5273,172.8,87.4,50.5,50.58,-134.9,20.12,63,50,50,0,50.5,50.5
2018-12-08 08:20:40.7773,172.8,87.4,50.5,50.58,-134.9,20.13,67,37.2,36.4,0,50.5,50.5
2018-12-08 08:20:41.0273,172.8,87.4,50.5,50.58,-134.9,20.12,52,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:41.2773,172.8,87.4,50.5,50.58,-135,20.13,6,-67650,37.2,3.7,50.5,50.5
2018-12-08 08:20:41.5273,172.8,87.4,50.5,50.58,-135,20.12,7,-67660,36.4,3.7,50.5,50.5
2018-12-08 08:20:41.7773,172.8,87.4,50.5,50.58,-135,20.12,1,732.7,-92.3,29.5,50.5,50.5
2018-12-08 08:20:42.0273,172.8,87.4,50.5,50.58,-134.9,20.13,2,732.5,-92,29.5,50.5,50.5
2018-12-08 08:20:42.2773,172.8,87.4,50.5,50.58,-134.9,20.12,61,732.7,727.4,0,50.5,50.5
2018-12-08 08:20:42.5273,172.8,87.4,50.5,50.58,-134.9,20.12,62,425,425,0,50.5,50.5
2018-12-08 08:20:42.7773,172.8,87.3,50.5,50.52,-135,20.13,64,97.5,98.5,0,50.5,50.5
2018-12-08 08:20:43.0273,172.8,87.3,50.5,50.52,-135,20.12,3,732.7,-92.3,28,50.5,50.5
2018-12-08 08:20:43.2773,172.8,87.3,50.5,50.52,-135,20.12,4,732.5,-92,28,50.5,50.5
2018-12-08 08:20:43.5273,172.8,87.3,50.5,50.52,-134.9,20.11,65,-67670,-67680,0,50.5,50.5
2018-12-08 08:20:43.7773,172.8,87.3,50.5,50.52,-135,20.13,66,2540,2540,0,50.5,50.5
2018-12-08 08:20:44.0273,172.8,87.3,50.5,50.52,-135,20.12,1,732.7,-92.3,29.5,50.5,50.5
2018-12-08 08:20:44.2773,172.8,87.3,50.5,50.52,-135,20.13,2,732.5,-92,29.5,50.5,50.5
2018-12-08 08:20:44.5273,172.8,87.3,50.5,50.52,-135,20.12,65,-67660,-67670,0,50.5,50.5
2018-12-08 08:20:44.7773,172.8,87.3,50.5,50.52,-135,20.13,51,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:45.0273,172.8,87.3,50.5,50.52,-134.9,20.13,63,50,50,0,50.5,50.5
2018-12-08 08:20:45.2773,172.8,87.3,50.5,50.52,-134.9,20.09,67,37.2,36.4,0,50.5,50.5
2018-12-08 08:20:45.5274,172.8,87.2,50.5,50.46,-135,20.13,52,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:45.7774,172.8,87.2,50.5,50.46,-135,20.14,6,-67670,37.2,3.7,50.5,50.5
2018-12-08 08:20:46.0274,172.8,87.2,50.5,50.46,-135,20.12,7,-67670,36.4,3.7,50.5,50.5
2018-12-08 08:20:46.2774,172.8,87.2,50.5,50.46,-135,20.12,1,732.6,-92.3,29.5,50.5,50.5
2018-12-08 08:20:46.5274,172.8,87.2,50.5,50.46,-135,20.13,2,732.5,-92,29.5,50.5,50.5
2018-12-08 08:20:46.7774,172.8,87.2,50.5,50.46,-134.9,20.13,61,732.6,727.2,0,50.5,50.5
2018-12-08 08:20:47.0274,172.8,87.2,50.5,50.46,-134.9,20.13,62,425,425,0,50.5,50.5
2018-12-08 08:20:47.2774,172.8,87.2,50.5,50.46,-135,20.12,64,97.4,98.4,0,50.5,50.5
2018-12-08 08:20:47.5274,172.8,87.2,50.5,50.46,-135,20.13,3,732.6,-92.3,28,50.5,50.5
2018-12-08 08:20:47.7774,172.8,87.2,50.5,50.46,-135,20.13,4,732.5,-92,28,50.5,50.5
2018-12-08 08:20:48.0274,172.8,87.2,50.5,50.46,-135,20.12,65,-67650,-67660,0,50.5,50.5
2018-12-08 08:20:48.2774,172.8,87.2,50.5,50.46,-135,20.1,66,2530,2530,0,50.5,50.5
2018-12-08 08:20:48.5274,172.8,87.2,50.5,50.46,-134.9,20.13,1,732.6,-92.3,29.5,50.5,50.5
2018-12-08 08:20:48.7774,172.8,87.2,50.5,50.46,-134.9,20.13,2,732.5,-92,29.5,50.5,50.5
2018-12-08 08:20:49.0274,172.8,87.2,50.5,50.46,-135,20.11,65,-67670,-67670,0,50.5,50.5
2018-12-08 08:20:49.2774,172.8,87.2,50.5,50.46,-135,20.12,51,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:49.5274,172.8,87.1,50.5,50.41,-135,20.12,63,50,50,0,50.5,50.5
2018-12-08 08:20:49.7774,172.8,87,50.5,50.35,-135,20.13,67,37.2,36.4,0,50.5,50.5
2018-12-08 08:20:50.0274,172.8,87,50.5,50.35,-135,20.1,52,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:50.2774,172.8,87,50.5,50.35,-135,20.12,6,-67670,37.2,3.7,50.5,50.5
2018-12-08 08:20:50.5274,172.8,87,50.5,50.35,-135,20.13,7,-67670,36.4,3.7,50.5,50.5
2018-12-08 08:20:50.7774,172.8,87,50.5,50.35,-135,20.14,1,732.6,-92.3,29.5,50.5,50.5
2018-12-08 08:20:51.0275,172.8,87,50.5,50.35,-135,20.12,2,732.5,-92,29.5,50.5,50.5
2018-12-08 08:20:51.2775,172.8,87,50.5,50.35,-135,20.12,61,732.3,727.1,0,50.5,50.5
2018-12-08 08:20:51.5275,172.8,87,50.5,50.35,-135,20.12,62,425,425,0,50.5,50.5
2018-12-08 08:20:51.7775,172.8,87,50.5,50.35,-134.9,20.13,64,97.5,98.4,0,50.5,50.5
2018-12-08 08:20:52.0275,172.8,87,50.5,50.35,-135,20.13,3,732.6,-92.3,28,50.5,50.5
2018-12-08 08:20:52.2774,172.8,87,50.5,50.35,-135,20.13,4,732.5,-92,28,50.5,50.5
2018-12-08 08:20:52.5274,172.8,87,50.5,50.35,-135,20.12,65,-67670,-67670,0,50.5,50.5
2018-12-08 08:20:52.7774,172.8,87,50.5,50.35,-135,20.12,66,2540,2530,0,50.5,50.5
2018-12-08 08:20:53.0274,172.8,87,50.5,50.35,-135,20.12,1,732.6,-92.3,29.5,50.5,50.5
2018-12-08 08:20:53.2774,172.8,87,50.5,50.35,-135,20.12,2,732.5,-92,29.5,50.5,50.5
2018-12-08 08:20:53.5274,172.8,87,50.5,50.35,-135,20.12,65,-67680,-67680,0,50.5,50.5
2018-12-08 08:20:53.7774,172.8,87,50.5,50.35,-135,20.14,51,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:54.0274,172.8,87,50.5,50.35,-135,20.13,63,50,50,0,50.5,50.5
2018-12-08 08:20:54.2774,172.8,87,50.5,50.35,-135,20.13,67,37.2,36.4,0,50.5,50.5
2018-12-08 08:20:54.5274,172.8,87,50.5,50.35,-135,20.13,52,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:54.7774,172.8,86.9,50.5,50.29,-135,20.12,6,-67670,37.2,3.7,50.5,50.5
2018-12-08 08:20:55.0274,172.8,86.9,50.5,50.29,-135,20.13,7,-67670,36.4,3.7,50.5,50.5
2018-12-08 08:20:55.2774,172.8,86.9,50.5,50.29,-135,20.12,1,732.2,-92.3,29.5,50.5,50.5
2018-12-08 08:20:55.5274,172.8,86.9,50.5,50.29,-135,20.13,2,732,-92,29.5,50.5,50.5
2018-12-08 08:20:55.7774,172.8,86.9,50.5,50.29,-135,20.12,61,732.2,726.9,0,50.5,50.5
2018-12-08 08:20:56.0274,172.8,86.9,50.5,50.29,-135,20.12,62,425,425,0,50.5,50.5
2018-12-08 08:20:56.2774,172.8,86.9,50.5,50.29,-135,20.12,64,97.5,98.4,0,50.5,50.5
2018-12-08 08:20:56.5274,172.8,86.8,50.5,50.23,-135,20.25,3,732.2,-92.3,28,50.5,50.5
2018-12-08 08:20:56.7775,172.8,86.8,50.5,50.23,-135,20.04,4,732,-92,28,50.5,50.5
2018-12-08 08:20:57.0275,172.8,86.8,50.5,50.23,-135.1,20.23,65,-67680,-67680,0,50.5,50.5
2018-12-08 08:20:57.2775,172.8,86.8,50.5,50.23,-135.1,20.16,66,2530,2530,0,50.5,50.5
2018-12-08 08:20:57.5275,172.8,86.8,50.25,50.23,-135,20.13,1,732.2,-92.3,29.5,50.5,50.5
2018-12-08 08:20:57.7775,172.8,86.8,50.25,50.23,-135,20.08,2,732,-92,29.5,50.5,50.5
2018-12-08 08:20:58.0275,172.8,86.8,50.25,50.23,-134.9,20.14,65,-67670,-67670,0,50.5,50.5
2018-12-08 08:20:58.2775,172.8,86.8,50.25,50.23,-135,20.1,51,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:58.5275,172.8,86.8,50.25,50.23,-135,20.12,63,50,50,0,50.5,50.5
2018-12-08 08:20:58.7775,172.8,86.8,50.25,50.23,-135,20.14,67,37.2,36.4,0,50.5,50.5
2018-12-08 08:20:59.0275,172.8,86.8,50.25,50.23,-135.1,20.11,52,3.74,3.72,0,50.5,50.5
2018-12-08 08:20:59.2775,172.8,86.8,50.25,50.23,-135,20.11,6,-67670,37.2,3.7,50.5,50.5
2018-12-08 08:20:59.5275,172.8,86.8,50,50.23,-135,20.13,7,-67680,36.4,3.7,50.5,50.5
2018-12-08 08:20:59.7775,172.8,86.8,50,50.23,-135,20.11,1,732.2,-92.3,29.5,50.5,50.5
2018-12-08 08:21:00.0275,172.8,86.8,50,50.23,-135,20.13,2,732,-92,29.5,50.5,50.5
2018-12-08 08:21:00.2775,172.8,86.8,50,50.23,-135,20.13,61,732.1,726.8,0,50.5,50.5
2018-12-08 08:21:00.5275,172.8,86.7,50,50.17,-135,20.13,62,425,425,0,50.5,50.5
2018-12-08 08:21:00.7775,172.8,86.6,50,50.12,-135,20.12,64,97.5,98.4,0,50,50.5
2018-12-08 08:21:01.0275,172.8,86.6,50,50.12,-134.9,20.13,3,731.9,-92.3,28,50,50
2018-12-08 08:21:01.2775,172.8,86.6,50,50.12,-135,20.12,4,731.8,-92.1,28,50,50
2018-12-08 08:21:01.5275,172.8,86.6,50,50.12,-135,20.13,65,-67660,-67670,0,50,50
2018-12-08 08:21:01.7775,172.8,86.6,50,50.12,-135,20.12,66,2530,2530,0,50,50
2018-12-08 08:21:02.0275,172.8,86.6,50,50.12,-135,20.11,1,731.9,-92.3,29.5,50,50
2018-12-08 08:21:02.2775,172.8,86.6,50,50.12,-135,20.13,2,731.8,-92.1,29.5,50,50
2018-12-08 08:21:02.5275,172.8,86.6,50,50.12,-134.9,20.12,65,-67660,-67670,0,50,50
2018-12-08 08:21:02.7775,172.8,86.6,50,50.12,-134.9,20.13,51,3.74,3.72,0,50,50
2018-12-08 08:21:03.0275,172.8,86.6,50,50.12,-135,20.18,63,50,50,0,50,50
2018-12-08 08:21:03.2775,172.8,86.6,50,50.12,-135,20.12,67,37.2,36.4,0,50,50
2018-12-08 08:21:03.5275,172.8,86.6,50,50.12,-135,20.11,52,3.74,3.72,0,50,50
2018-12-08 08:21:03.7776,172.8,86.6,50,50.12,-135,20.13,6,-67660,37.2,3.7,50,50
2018-12-08 08:21:04.0276,172.8,86.6,50,50.12,-134.9,20.12,7,-67670,36.4,3.7,50,50
2018-12-08 08:21:04.2776,172.8,86.6,50,50.12,-134.9,20.12,1,731.9,-92.3,29.5,50,50
2018-12-08 08:21:04.5276,172.8,86.6,50,50.12,-135,20.14,2,731.8,-92.1,29.5,50,50
2018-12-08 08:21:04.7776,172.8,86.6,50,50.12,-135,20.12,61,731.9,726.6,0,50,50
2018-12-08 08:21:05.0276,172.8,86.6,50,50.12,-135,20.12,62,425,425,0,50,50
2018-12-08 08:21:05.2776,172.8,86.6,50,50.12,-135,20.14,64,97.4,98.4,0,50,50
2018-12-08 08:21:05.5275,172.8,86.5,50,50.06,-135,20.13,3,731.9,-92.3,28,50,50
2018-12-08 08:21:05.7775,172.8,86.5,50,50.06,-134.9,20.13,4,731.8,-92.1,28,50,50
2018-12-08 08:21:06.0275,172.8,86.5,50,50.06,-135,20.15,65,-67660,-67670,0,50,50
2018-12-08 08:21:06.2776,172.8,86.5,50,50.06,-135,20.12,66,2540,2530,0,50,50
2018-12-08 08:21:06.5276,172.8,86.5,50,50.06,-135,20.12,1,731.9,-92.3,29.5,50,50
2018-12-08 08:21:06.7776,172.8,86.5,50,50.06,-135,20.12,2,731.8,-92.1,29.5,50,50
2018-12-08 08:21:07.0277,172.8,86.5,50,50.06,-134.9,20.12,65,-67660,-67670,0,50,50
2018-12-08 08:21:07.2776,172.8,86.5,50,50.06,-134.9,20.12,51,3.74,3.72,0,50,50
2018-12-08 08:21:07.5276,172.8,86.4,50,50,-134.9,20.12,63,50,50,0,50,50
2018-12-08 08:21:07.7776,172.8,86.4,50,50,-134.9,20.13,67,37.2,36.4,0,50,50
2018-12-08 08:21:08.0276,172.8,86.4,50,50,-135,20.12,52,3.74,3.71,0,50,50
2018-12-08 08:21:08.2776,172.8,86.4,50,50,-135,20.13,6,-67660,37.2,3.7,50,50
2018-12-08 08:21:08.5276,172.8,86.4,50,50,-135,20.13,7,-67660,36.4,3.7,50,50
2018-12-08 08:21:08.7776,172.8,86.4,50,50,-135,20.12,1,731.8,-92.3,29.5,50,50
2018-12-08 08:21:09.0276,172.8,86.4,50,50,-134.9,20.11,2,731.5,-92.1,29.5,50,50
2018-12-08 08:21:09.2776,172.8,86.4,50,50,-135,20.12,61,731.8,726.4,0,50,50
2018-12-08 08:21:09.5276,172.8,86.4,50,50,-135,20.12,62,425,425,0,50,50
2018-12-08 08:21:09.7777,172.8,86.4,50,50,-135,20.13,64,97.6,98.5,0,50,50
2018-12-08 08:21:10.0277,172.8,86.4,50,50,-135,20.13,3,731.8,-92.3,28,50,50
2018-12-08 08:21:10.2777,172.8,86.4,50,50,-135,20.12,4,731.5,-92.1,28,50,50
2018-12-08 08:21:10.5276,172.8,86.4,50,50,-134.9,20.13,65,-67660,-67660,0,50,50
2018-12-08 08:21:10.7776,172.8,86.4,50,50,-134.9,20.12,66,2530,2530,0,50,50
2018-12-08 08:21:11.0276,172.8,86.4,50,50,-135,20.1,1,731.8,-92.3,29.5,50,50
2018-12-08 08:21:11.2776,172.8,86.4,50,50,-135,20.11,2,731.5,-92.1,29.5,50,50
2018-12-08 08:21:11.5276,172.8,86.3,50,49.94,-135,20.12,65,-67660,-67660,0,50,50
2018-12-08 08:21:11.7776,172.8,86.3,50,49.94,-135,20.12,51,3.74,3.72,0,50,50
2018-12-08 08:21:12.0276,172.8,86.3,50,49.94,-134.9,20.12,63,50,50,0,50,50
2018-12-08 08:21:12.2776,172.8,86.3,50,49.94,-134.9,20.14,67,37.2,36.4,0,50,50
2018-12-08 08:21:12.5276,172.8,86.3,50,49.94,-135,20.13,52,3.74,3.71,0,50,50
2018-12-08 08:21:12.7776,172.8,86.2,50,49.88,-135,20.12,6,-67680,37.2,3.7,50,50
2018-12-08 08:21:13.0277,172.8,86.2,50,49.88,-135,20.12,7,-67670,36.4,3.7,50,50
2018-12-08 08:21:13.2777,172.8,86.2,50,49.88,-135,20.14,1,731.8,-92.3,29.5,50,50
2018-12-08 08:21:13.5277,172.8,86.2,50,49.88,-135,20.11,2,731.5,-92.1,29.5,50,50
2018-12-08 08:21:13.7777,172.8,86.2,50,49.88,-134.9,20.12,61,731.6,726.3,0,50,50
2018-12-08 08:21:14.0277,172.8,86.2,50,49.88,-134.9,20.12,62,425,425,0,50,50
2018-12-08 08:21:14.2776,172.8,86.2,50,49.88,-135,20.12,64,97.5,98.5,0,50,50
2018-12-08 08:21:14.5276,172.8,86.2,50,49.88,-135,20.11,3,731.8,-92.3,28,50,50
2018-12-08 08:21:14.7776,172.8,86.2,50,49.88,-135,20.13,4,731.5,-92.1,28,50,50
2018-12-08 08:21:15.0277,172.8,86.2,50,49.88,-135,20.13,65,-67660,-67670,0,50,50
2018-12-08 08:21:15.2777,172.8,86.2,50,49.88,-135,20.12,66,2540,2540,0,50,50
2018-12-08 08:21:15.5277,172.8,86.2,50,49.88,-135,20.12,1,731.4,-92.3,29.5,50,50
2018-12-08 08:21:15.7777,172.8,86.2,50,49.88,-135,20.13,2,731.3,-92.3,29.5,50,50
2018-12-08 08:21:16.0277,172.8,86.2,50,49.88,-135,20.13,65,-67680,-67680,0,50,50
2018-12-08 08:21:16.2777,172.8,86.2,50,49.88,-135,20.12,51,3.74,3.72,0,50,50
2018-12-08 08:21:16.5277,172.8,86.2,50,49.88,-135,20.12,63,50,50,0,50,50
2018-12-08 08:21:16.7777,172.8,86.1,50,49.83,-135,20.12,67,37.2,36.5,0,50,50
2018-12-08 08:21:17.0277,172.8,86.1,50,49.83,-134.9,20.12,52,3.74,3.72,0,50,50
2018-12-08 08:21:17.2777,172.8,86.1,50,49.83,-135,20.12,6,-67660,37.2,3.7,50,50
2018-12-08 08:21:17.5277,172.8,86.1,50,49.83,-135,20.13,7,-67670,36.4,3.7,50,50
2018-12-08 08:21:17.7777,172.8,86.1,50,49.83,-135,20.12,1,731.4,-92.3,29.5,50,50
2018-12-08 08:21:18.0277,172.8,86.1,50,49.83,-135,20.13,2,731.3,-92.3,29.5,50,50
2018-12-08 08:21:18.2777,172.8,86.1,50,49.83,-135,20.12,61,731.4,726,0,50,50
2018-12-08 08:21:18.5277,172.8,86.1,50,49.83,-134.9,20.12,62,425,425,0,50,50
2018-12-08 08:21:18.7777,172.8,86,50,49.77,-135,20.12,64,97.6,98.5,0,50,50
2018-12-08 08:21:19.0277,172.8,86,50,49.77,-135,20.12,3,731.4,-92.3,28,50,50
2018-12-08 08:21:19.2777,172.8,86,50,49.77,-135,20.14,4,731.3,-92.3,28,50,50
2018-12-08 08:21:19.5277,172.8,86,50,49.77,-135,20.1,65,-67670,-67670,0,50,50
2018-12-08 08:21:19.7777,172.8,86,50,49.77,-135,20.21,66,2530,2530,0,50,50
2018-12-08 08:21:20.0277,172.8,86,50,49.77,-135,20.14,1,731.4,-92.3,29.5,50,50
2018-12-08 08:21:20.2777,172.8,86,50,49.77,-135,20.12,2,731.3,-92.3,29.5,50,50
2018-12-08 08:21:20.5277,172.8,86,50,49.77,-135,20.12,65,-67670,-67670,0,50,50
2018-12-08 08:21:20.7777,172.8,86,50,49.77,-135,20.14,51,3.74,3.72,0,50,50
2018-12-08 08:21:21.0277,172.8,86,50,49.77,-135,20.12,63,50,50,0,50,50
2018-12-08 08:21:21.2777,172.8,86,50,49.77,-135,20.12,67,37.2,36.5,0,50,50
2018-12-08 08:21:21.5277,172.8,86,49.75,49.77,-135,20.12,52,3.74,3.72,0,50,50
2018-12-08 08:21:21.7777,172.8,86,49.75,49.77,-135,20.12,6,-67670,37.2,3.7,50,50
2018-12-08 08:21:22.0277,172.8,86,49.75,49.77,-135,20.08,7,-67670,36.4,3.7,50,50
2018-12-08 08:21:22.2777,172.8,86,49.75,49.77,-135,20.12,1,731.4,-92.3,29.5,50,50
2018-12-08 08:21:22.5277,172.8,86,49.75,49.77,-135,20.21,2,731.3,-92.3,29.5,50,50
2018-12-08 08:21:22.7777,172.8,86,49.75,49.77,-135,20.1,61,731.2,725.9,0,49.5,50
2018-12-08 08:21:23.0277,172.8,86,49.75,49.77,-135,20.18,62,425,425,0,49.5,50
2018-12-08 08:21:23.2777,172.8,86,49.75,49.77,-135,20.08,64,97.5,98.4,0,49.5,50
2018-12-08 08:21:23.5277,172.8,86,49.75,49.77,-135,20.18,3,731.1,-92.5,28,49.5,50
2018-12-08 08:21:23.7777,172.8,86,49.75,49.77,-135,20.13,4,731,-92.3,28,49.5,50
2018-12-08 08:21:24.0277,172.8,86,49.75,49.77,-135,20.14,65,-67660,-67670,0,49.5,50
2018-12-08 08:21:24.2777,172.8,86,49.75,49.77,-135,20.13,66,2530,2530,0,49.5,50
2018-12-08 08:21:24.5277,172.8,86,49.75,49.77,-135,20.12,1,731.1,-92.5,29.5,49.5,50
2018-12-08 08:21:24.7777,172.8,86,49.5,49.77,-135,20.11,2,731,-92.3,29.5,49.5,50
2018-12-08 08:21:25.0277,172.8,86,49.5,49.77,-135,20.13,65,-67660,-67680,0,49.5,50
2018-12-08 08:21:25.2777,172.8,86,49.5,49.77,-135,20.15,51,3.74,3.71,0,49.5,50
2018-12-08 08:21:25.5277,172.8,86,49.5,49.77,-135,20.11,63,50,50,0,49.5,50
2018-12-08 08:21:25.7777,172.8,86,49.5,49.77,-135,20.13,67,37.2,36.5,0,49.5,50
2018-12-08 08:21:26.0277,172.8,86,49.5,49.77,-135,20.13,52,3.74,3.71,0,49.5,50
2018-12-08 08:21:26.2777,172.8,86,49.5,49.77,-134.9,20.12,6,-67650,37.2,3.7,49.5,50
2018-12-08 08:21:26.5278,172.8,86,49.5,49.77,-135,20.11,7,-67660,36.5,3.7,49.5,50
2018-12-08 08:21:26.7778,172.8,86,49.5,49.77,-135,20.12,1,731.1,-92.5,29.5,49.5,50
2018-12-08 08:21:27.0277,172.8,86,49.5,49.77,-135,20.13,2,731,-92.3,29.5,49.5,50
2018-12-08 08:21:27.2777,172.8,86,49.5,49.77,-134.9,20.13,61,731.1,725.8,0,49.5,50
2018-12-08 08:21:27.5277,172.8,86,49.5,49.77,-135,20.11,62,425,425,0,49.5,50
2018-12-08 08:21:27.7778,172.8,85.8,49.5,49.65,-134.9,20.12,64,97.6,98.6,0,49.5,50
2018-12-08 08:21:28.0278,172.8,85.8,49.5,49.65,-134.9,20.13,3,731.1,-92.5,28,49.5,50
2018-12-08 08:21:28.2778,172.8,85.8,49.5,49.65,-135,20.11,4,731,-92.3,28,49.5,50
2018-12-08 08:21:28.5278,172.8,85.8,49.5,49.65,-135,20.14,65,-67660,-67670,0,49.5,50
2018-12-08 08:21:28.7778,172.8,85.8,49.5,49.65,-135,20.12,66,2530,2530,0,49.5,50
2018-12-08 08:21:29.0278,172.8,85.8,49.5,49.65,-135,20.12,1,731.1,-92.5,29.5,49.5,50
2018-12-08 08:21:29.2778,172.8,85.8,49.5,49.65,-135,20.12,2,731,-92.3,29.5,49.5,50
2018-12-08 08:21:29.5278,172.8,85.6,49.5,49.54,-134.9,20.12,65,-67650,-67660,0,49.5,50
2018-12-08 08:21:29.7778,172.8,85.6,49.5,49.54,-134.9,20.13,51,3.74,3.71,0,49.5,50
2018-12-08 08:21:30.0278,172.8,85.6,49.5,49.54,-135,20.11,63,50,50,0,49.5,49.5
2018-12-08 08:21:30.2778,172.8,85.6,49.5,49.54,-135,20.12,67,37.2,36.5,0,49.5,49.5
2018-12-08 08:21:30.5278,172.8,85.6,49.5,49.54,-135,20.13,52,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:30.7778,172.8,85.6,49.5,49.54,-134.9,20.13,6,-67650,37.2,3.7,49.5,49.5
2018-12-08 08:21:31.0278,172.8,85.6,49.5,49.54,-134.9,20.12,7,-67660,36.5,3.7,49.5,49.5
2018-12-08 08:21:31.2778,172.8,85.6,49.5,49.54,-135,20.12,1,731,-92.5,29.5,49.5,49.5
2018-12-08 08:21:31.5279,172.8,85.6,49.5,49.54,-135,20.12,2,730.7,-92.3,29.5,49.5,49.5
2018-12-08 08:21:31.7779,172.8,85.6,49.5,49.54,-135,20.11,61,730.9,725.5,0,49.5,49.5
2018-12-08 08:21:32.0279,172.8,85.6,49.5,49.54,-135,20.11,62,425,425,0,49.5,49.5
2018-12-08 08:21:32.2778,172.8,85.6,49.5,49.54,-135,20.13,64,97.4,98.4,0,49.5,49.5
2018-12-08 08:21:32.5278,172.8,85.6,49.5,49.54,-135,20.1,3,731,-92.5,28,49.5,49.5
2018-12-08 08:21:32.7778,172.8,85.6,49.5,49.54,-134.9,20.12,4,730.7,-92.3,28,49.5,49.5
2018-12-08 08:21:33.0278,172.8,85.6,49.5,49.54,-135,20.12,65,-67650,-67660,0,49.5,49.5
2018-12-08 08:21:33.2778,172.8,85.6,49.5,49.54,-135,20.12,66,2530,2530,0,49.5,49.5
2018-12-08 08:21:33.5278,172.8,85.6,49.5,49.54,-135,20.12,1,731,-92.5,29.5,49.5,49.5
2018-12-08 08:21:33.7778,172.8,85.6,49.5,49.54,-135,20.14,2,730.7,-92.3,29.5,49.5,49.5
2018-12-08 08:21:34.0278,172.8,85.6,49.5,49.54,-134.9,20.12,65,-67660,-67660,0,49.5,49.5
2018-12-08 08:21:34.2778,172.8,85.6,49.5,49.54,-134.9,20.13,51,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:34.5278,172.8,85.5,49.5,49.48,-135,20.13,63,50,50,0,49.5,49.5
2018-12-08 08:21:34.7778,172.8,85.4,49.5,49.42,-135,20.12,67,37.2,36.5,0,49.5,49.5
2018-12-08 08:21:35.0278,172.8,85.4,49.5,49.42,-135,20.12,52,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:35.2779,172.8,85.4,49.5,49.42,-135,20.13,6,-67660,37.2,3.7,49.5,49.5
2018-12-08 08:21:35.5279,172.8,85.4,49.5,49.42,-134.9,20.14,7,-67670,36.5,3.7,49.5,49.5
2018-12-08 08:21:35.7779,172.8,85.4,49.5,49.42,-134.9,20.12,1,731,-92.5,29.5,49.5,49.5
2018-12-08 08:21:36.0279,172.8,85.4,49.5,49.42,-135,20.11,2,730.7,-92.3,29.5,49.5,49.5
2018-12-08 08:21:36.2779,172.8,85.4,49.5,49.42,-135,20.12,61,730.9,725.5,0,49.5,49.5
2018-12-08 08:21:36.5279,172.8,85.4,49.5,49.42,-135,20.13,62,425,425,0,49.5,49.5
2018-12-08 08:21:36.7779,172.8,85.4,49.5,49.42,-135,20.12,64,97.4,98.4,0,49.5,49.5
2018-12-08 08:21:37.0279,172.8,85.4,49.5,49.42,-134.9,20.13,3,730.8,-92.5,28,49.5,49.5
2018-12-08 08:21:37.2779,172.8,85.4,49.5,49.42,-135,20.12,4,730.5,-92.3,28,49.5,49.5
2018-12-08 08:21:37.5279,172.8,85.4,49.5,49.42,-135,20.13,65,-67660,-67660,0,49.5,49.5
2018-12-08 08:21:37.7779,172.8,85.4,49.5,49.42,-135,20.13,66,2530,2530,0,49.5,49.5
2018-12-08 08:21:38.0279,172.8,85.4,49.5,49.42,-135,20.13,1,730.8,-92.5,29.5,49.5,49.5
2018-12-08 08:21:38.2779,172.8,85.4,49.5,49.42,-135,20.12,2,730.5,-92.3,29.5,49.5,49.5
2018-12-08 08:21:38.5279,172.8,85.3,49.5,49.36,-135,20.12,65,-67670,-67670,0,49.5,49.5
2018-12-08 08:21:38.7779,172.8,85.3,49.5,49.36,-135,20.12,51,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:39.0279,172.8,85.3,49.5,49.36,-135,20.13,63,50,50,0,49.5,49.5
2018-12-08 08:21:39.2779,172.8,85.3,49.5,49.36,-135,20.12,67,37.2,36.5,0,49.5,49.5
2018-12-08 08:21:39.5279,172.8,85.3,49.5,49.36,-135,20.12,52,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:39.7779,172.8,85.3,49.5,49.36,-135,20.12,6,-67660,37.2,3.7,49.5,49.5
2018-12-08 08:21:40.0279,172.8,85.3,49.5,49.36,-135,20.13,7,-67670,36.5,3.7,49.5,49.5
2018-12-08 08:21:40.2779,172.8,85.3,49.5,49.36,-134.9,20.13,1,730.8,-92.5,29.5,49.5,49.5
2018-12-08 08:21:40.5279,172.8,85.2,49.5,49.31,-135,20.12,2,730.5,-92.3,29.5,49.5,49.5
2018-12-08 08:21:40.7779,172.8,85.2,49.5,49.31,-135,20.14,61,730.5,725.3,0,49.5,49.5
2018-12-08 08:21:41.0279,172.8,85.2,49.5,49.31,-135,20.13,62,425,425,0,49.5,49.5
2018-12-08 08:21:41.2779,172.8,85.2,49.5,49.31,-135,20.13,64,97.6,98.5,0,49.5,49.5
2018-12-08 08:21:41.5279,172.8,85.2,49.5,49.31,-135,20.13,3,730.8,-92.5,28,49.5,49.5
2018-12-08 08:21:41.7779,172.8,85.2,49.5,49.31,-135,20.12,4,730.5,-92.3,28,49.5,49.5
2018-12-08 08:21:42.0280,172.8,85.2,49.5,49.31,-134.9,20.13,65,-67670,-67670,0,49.5,49.5
2018-12-08 08:21:42.2780,172.8,85.2,49.5,49.31,-134.9,20.13,66,2510,2510,0,49.5,49.5
2018-12-08 08:21:42.5280,172.8,85.2,49.5,49.31,-135,20.13,1,730.8,-92.5,29.5,49.5,49.5
2018-12-08 08:21:42.7780,172.8,85.2,49.5,49.31,-135,20.12,2,730.5,-92.3,29.5,49.5,49.5
2018-12-08 08:21:43.0280,172.8,85.2,49.5,49.31,-135,20.11,65,-67670,-67670,0,49.5,49.5
2018-12-08 08:21:43.2780,172.8,85.2,49.5,49.31,-135,20.11,51,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:43.5280,172.8,85.2,49.5,49.31,-134.9,20.12,63,50,50,0,49.5,49.5
2018-12-08 08:21:43.7780,172.8,85.2,49.5,49.31,-134.9,20.13,67,37.2,36.5,0,49.5,49.5
2018-12-08 08:21:44.0279,172.8,85.2,49.5,49.31,-134.9,20.13,52,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:44.2779,172.8,85.2,49.5,49.31,-135,20.1,6,-67670,37.2,3.7,49.5,49.5
2018-12-08 08:21:44.5279,172.8,85.2,49.5,49.31,-135,20.12,7,-67670,36.5,3.7,49.5,49.5
2018-12-08 08:21:44.7779,172.8,85.2,49.5,49.31,-135,20.13,1,730.5,-92.5,29.5,49.5,49.5
2018-12-08 08:21:45.0279,172.8,85.2,49.5,49.31,-135,20.12,2,730.2,-92.3,29.5,49.5,49.5
2018-12-08 08:21:45.2779,172.8,85.2,49.5,49.31,-135,20.13,61,730.5,725.1,0,49.5,49.5
2018-12-08 08:21:45.5279,172.8,85.2,49.5,49.31,-135,20.13,62,425,425,0,49.5,49.5
2018-12-08 08:21:45.7779,172.8,85,49.25,49.19,-135,20.08,64,97.7,98.7,0,49.5,49.5
2018-12-08 08:21:46.0279,172.8,85,49.25,49.19,-135,20.2,3,730.5,-92.5,28,49.5,49.5
2018-12-08 08:21:46.2779,172.8,85,49.25,49.19,-135,20.13,4,730.2,-92.3,28,49.5,49.5
2018-12-08 08:21:46.5279,172.8,85,49.25,49.19,-134.9,20.17,65,-67660,-67660,0,49.5,49.5
2018-12-08 08:21:46.7779,172.8,85,49.25,49.19,-134.9,20.2,66,2510,2510,0,49.5,49.5
2018-12-08 08:21:47.0279,172.8,85,49.25,49.19,-134.9,20.15,1,730.5,-92.5,29.5,49.5,49.5
2018-12-08 08:21:47.2779,172.8,85,49.25,49.19,-135,20.13,2,730.2,-92.3,29.5,49.5,49.5
2018-12-08 08:21:47.5280,172.8,85,49.25,49.19,-135,20.06,65,-67670,-67680,0,49.5,49.5
2018-12-08 08:21:47.7780,172.8,85,49.25,49.19,-135,20.12,51,3.74,3.71,0,49.5,49.5
2018-12-08 08:21:48.0280,172.8,85,49.25,49.19,-135,20.11,63,50,50,0,49.5,49.5
2018-12-08 08:21:48.2780,172.8,85,49.25,49.19,-134.9,20.12,67,37.2,36.4,0,49.5,49.5
2018-12-08 08:21:48.5280,172.8,85,49.25,49.19,-135,20.14,52,3.73,3.71,0,49.5,49.5
2018-12-08 08:21:48.7780,172.8,85,49,49.19,-135,20.12,6,-67660,37.2,3.7,49.5,49.5
2018-12-08 08:21:49.0280,172.8,85,49,49.19,-135,20.11,7,-67670,36.5,3.7,49.5,49.5
2018-12-08 08:21:49.2780,172.8,85,49,49.19,-135,20.12,1,730.5,-92.5,29.5,49.5,49.5
2018-12-08 08:21:49.5280,172.8,85,49,49.19,-134.9,20.13,2,730.2,-92.3,29.5,49.5,49.5
2018-12-08 08:21:49.7780,172.8,85,49,49.19,-134.9,20.14,61,730.2,724.9,0,49.5,49.5
2018-12-08 08:21:50.0280,172.8,85,49,49.19,-134.9,20.11,62,425,425,0,49.5,49.5
2018-12-08 08:21:50.2780,172.8,85,49,49.19,-135,20.11,64,97.7,98.7,0,49.5,49.5
2018-12-08 08:21:50.5280,172.8,84.9,49,49.13,-135,20.12,3,730.5,-92.5,28,49.5,49.5
2018-12-08 08:21:50.7780,172.8,84.9,49,49.13,-135,20.12,4,730.2,-92.3,28,49.5,49.5
2018-12-08 08:21:51.0280,172.8,84.9,49,49.13,-135,20.12,65,-67660,-67670,0,49.5,49.5
2018-12-08 08:21:51.2780,172.8,84.9,49,49.13,-134.9,20.12,66,2510,2510,0,49.5,49.5
2018-12-08 08:21:51.5280,172.8,84.8,49,49.07,-134.9,20.11,1,730.1,-92.5,29.5,49,49.5
2018-12-08 08:21:51.7780,172.8,84.8,49,49.07,-134.9,20.12,2,730,-92.3,29.5,49,49
2018-12-08 08:21:52.0280,172.8,84.8,49,49.07,-135,20.12,65,-67660,-67670,0,49,49
2018-12-08 08:21:52.2780,172.8,84.8,49,49.07,-135,20.13,51,3.73,3.71,0,49,49
2018-12-08 08:21:52.5280,172.8,84.8,49,49.07,-135,20.12,63,50,50,0,49,49
2018-12-08 08:21:52.7780,172.8,84.8,49,49.07,-134.9,20.12,67,37.2,36.4,0,49,49
2018-12-08 08:21:53.0280,172.8,84.8,49,49.07,-134.9,20.12,52,3.73,3.71,0,49,49
2018-12-08 08:21:53.2780,172.8,84.8,49,49.07,-135,20.13,6,-67640,37.2,3.7,49,49
2018-12-08 08:21:53.5280,172.8,84.8,49,49.07,-135,20.13,7,-67660,36.5,3.7,49,49
2018-12-08 08:21:53.7780,172.8,84.8,49,49.07,-135,20.12,1,730.1,-92.5,29.5,49,49
2018-12-08 08:21:54.0280,172.8,84.8,49,49.07,-134.9,20.11,2,730,-92.3,29.5,49,49
2018-12-08 08:21:54.2780,172.8,84.8,49,49.07,-135,20.12,61,730.1,724.8,0,49,49
2018-12-08 08:21:54.5280,172.8,84.8,49,49.07,-134.9,20.13,62,425,425,0,49,49
2018-12-08 08:21:54.7780,172.8,84.8,49,49.07,-135,20.12,64,97.4,98.4,0,49,49
2018-12-08 08:21:55.0280,172.8,84.8,49,49.07,-135,20.13,3,730.1,-92.5,28,49,49
2018-12-08 08:21:55.2780,172.8,84.8,49,49.07,-135,20.09,4,730,-92.3,28,49,49
2018-12-08 08:21:55.5281,172.8,84.8,49,49.07,-134.9,20.13,65,-67650,-67660,0,49,49
2018-12-08 08:21:55.7781,172.8,84.8,49,49.07,-135,20.13,66,2520,2520,0,49,49
2018-12-08 08:21:56.0281,172.8,84.8,49,49.07,-134.9,20.12,1,730.1,-92.5,29.5,49,49
2018-12-08 08:21:56.2781,172.8,84.8,49,49.07,-134.9,20.12,2,730,-92.3,29.5,49,49
2018-12-08 08:21:56.5281,172.8,84.7,49,49.02,-135,20.12,65,-67660,-67660,0,49,49
2018-12-08 08:21:56.7781,172.8,84.7,49,49.02,-135,20.12,51,3.73,3.71,0,49,49
2018-12-08 08:21:57.0281,172.8,84.7,49,49.02,-135,20.12,63,50,50,0,49,49
2018-12-08 08:21:57.2781,172.8,84.7,49,49.02,-135,20.11,67,37.2,36.4,0,49,49
2018-12-08 08:21:57.5281,172.8,84.7,49,49.02,-135,20.12,52,3.73,3.71,0,49,49
2018-12-08 08:21:57.7781,172.8,84.6,49,48.96,-134.9,20.12,6,-67660,37.2,3.7,49,49
2018-12-08 08:21:58.0281,172.8,84.6,49,48.96,-135,20.13,7,-67670,36.4,3.7,49,49
2018-12-08 08:21:58.2781,172.8,84.6,49,48.96,-135,20.13,1,730.1,-92.5,29.5,49,49
2018-12-08 08:21:58.5281,172.8,84.6,49,48.96,-135,20.13,2,730,-92.3,29.5,49,49
2018-12-08 08:21:58.7781,172.8,84.6,49,48.96,-135,20.11,61,730,724.6,0,49,49
2018-12-08 08:21:59.0281,172.8,84.6,49,48.96,-135,20.13,62,425,425,0,49,49
2018-12-08 08:21:59.2781,172.8,84.6,49,48.96,-134.9,20.11,64,97.8,98.7,0,49,49
2018-12-08 08:21:59.5281,172.8,84.6,49,48.96,-135,20.13,3,729.9,-92.6,28,49,49
2018-12-08 08:21:59.7781,172.8,84.6,49,48.96,-135,20.16,4,729.6,-92.5,28,49,49
2018-12-08 08:22:00.0281,172.8,84.6,49,48.96,-135,20.14,65,-67660,-67670,0,49,49
2018-12-08 08:22:00.2781,172.8,84.6,49,48.96,-135,20.13,66,2510,2510,0,49,49
2018-12-08 08:22:00.5281,172.8,84.6,49,48.96,-135,20.12,1,729.9,-92.6,29.5,49,49
2018-12-08 08:22:00.7781,172.8,84.6,49,48.96,-135,20.12,2,729.6,-92.5,29.5,49,49
2018-12-08 08:22:01.0281,172.8,84.6,49,48.96,-135,20.11,65,-67670,-67670,0,49,49
2018-12-08 08:22:01.2781,172.8,84.6,49,48.96,-135,20.12,51,3.73,3.71,0,49,49
2018-12-08 08:22:01.5281,172.8,84.6,49,48.96,-135,20.12,63,50,50,0,49,49
2018-12-08 08:22:01.7781,172.8,84.5,49,48.9,-135,20.12,67,37.2,36.4,0,49,49
2018-12-08 08:22:02.0282,172.8,84.5,49,48.9,-135,20.12,52,3.73,3.71,0,49,49
2018-12-08 08:22:02.2782,172.8,84.5,49,48.9,-134.9,20.12,6,-67660,37.2,3.7,49,49
2018-12-08 08:22:02.5282,172.8,84.4,49,48.84,-135,20.14,7,-67660,36.4,3.7,49,49
2018-12-08 08:22:02.7782,172.8,84.4,49,48.84,-135,20.12,1,729.9,-92.6,29.5,49,49
2018-12-08 08:22:03.0282,172.8,84.4,49,48.84,-135,20.12,2,729.6,-92.5,29.5,49,49
2018-12-08 08:22:03.2782,172.8,84.4,49,48.84,-135,20.13,61,729.8,724.4,0,49,49
2018-12-08 08:22:03.5282,172.8,84.4,49,48.84,-135,20.13,62,425,425,0,49,49
2018-12-08 08:22:03.7782,172.8,84.4,49,48.84,-134.9,20.12,64,97.5,98.5,0,49,49
2018-12-08 08:22:04.0281,172.8,84.4,49,48.84,-134.9,20.1,3,729.9,-92.6,28,49,49
2018-12-08 08:22:04.2781,172.8,84.4,49,48.84,-135,20.1,4,729.6,-92.5,28,49,49
2018-12-08 08:22:04.5281,172.8,84.4,49,48.84,-135,20.17,65,-67670,-67670,0,49,49
2018-12-08 08:22:04.7781,172.8,84.4,49,48.84,-135,20.18,66,2520,2520,0,49,49
2018-12-08 08:22:05.0282,172.8,84.4,49,48.84,-135,20.09,1,729.9,-92.6,29.5,49,49
2018-12-08 08:22:05.2782,172.8,84.4,49,48.84,-135,20.13,2,729.6,-92.5,29.5,49,49
2018-12-08 08:22:05.5282,172.8,84.4,49,48.84,-134.9,20.08,65,-67660,-67660,0,49,49
2018-12-08 08:22:05.7782,172.8,84.4,49,48.84,-135,20.11,51,3.73,3.71,0,49,49
2018-12-08 08:22:06.0282,172.8,84.4,49,48.84,-135,20.13,63,50,50,0,49,49
2018-12-08 08:22:06.2782,172.8,84.4,49,48.84,-135,20.11,67,37.2,36.4,0,49,49
2018-12-08 08:22:06.5282,172.8,84.4,49,48.84,-135,20.12,52,3.73,3.7,0,49,49
2018-12-08 08:22:06.7782,172.8,84.4,49,48.84,-135,20.15,6,-67670,37.2,3.7,49,49
2018-12-08 08:22:07.0282,172.8,84.4,49,48.84,-134.9,20.13,7,-67670,36.4,3.7,49,49
2018-12-08 08:22:07.2782,172.8,84.4,49,48.84,-135,20.11,1,729.6,-92.6,29.5,49,49
2018-12-08 08:22:07.5282,172.8,84.3,49,48.78,-135,20.13,2,729.5,-92.5,29.5,49,49
2018-12-08 08:22:07.7782,172.8,84.3,49,48.78,-135,20.1,61,729.7,724.3,0,49,49
2018-12-08 08:22:08.0282,172.8,84.3,49,48.78,-135.1,20.12,62,425,425,0,49,49
2018-12-08 08:22:08.2782,172.8,84.3,49,48.78,-135,20.13,64,97.7,98.6,0,49,49
2018-12-08 08:22:08.5282,172.8,84.2,49,48.73,-135,20.12,3,729.6,-92.6,28,49,49
2018-12-08 08:22:08.7782,172.8,84.2,49,48.73,-135,20.14,4,729.5,-92.5,28,49,49
2018-12-08 08:22:09.0282,172.8,84.2,49,48.73,-135,20.12,65,-67670,-67670,0,49,49
2018-12-08 08:22:09.2783,172.8,84.2,49,48.73,-135,20.13,66,2520,2520,0,49,49
2018-12-08 08:22:09.5283,172.8,84.2,48.75,48.73,-135,20.12,1,729.6,-92.6,29.5,49,49
2018-12-08 08:22:09.7783,172.8,84.2,48.75,48.73,-135,20.14,2,729.5,-92.5,29.5,49,49
2018-12-08 08:22:10.0283,172.8,84.2,48.75,48.73,-134.9,20.12,65,-67670,-67670,0,49,49
2018-12-08 08:22:10.2783,172.8,84.2,48.75,48.73,-135,20.12,51,3.73,3.7,0,49,49
2018-12-08 08:22:10.5284,172.8,84.2,48.75,48.73,-135,20.13,63,50,50,0,49,49
2018-12-08 08:22:10.7784,172.8,84.2,48.75,48.73,-135,20.12,67,37.2,36.4,0,49,49
2018-12-08 08:22:11.0283,172.8,84.2,48.75,48.73,-135,20.14,52,3.73,3.7,0,49,49
2018-12-08 08:22:11.2783,172.8,84.2,48.75,48.73,-135,20.13,6,-67670,37.2,3.7,49,49
2018-12-08 08:22:11.5283,172.8,84.2,48.75,48.73,-134.9,20.12,7,-67680,36.4,3.7,49,49
2018-12-08 08:22:11.7783,172.8,84.2,48.75,48.73,-135,20.13,1,729.6,-92.6,29.5,49,49
2018-12-08 08:22:12.0283,172.8,84.2,48.75,48.73,-135,20.12,2,729.5,-92.5,29.5,49,49
2018-12-08 08:22:12.2783,172.8,84.2,48.75,48.73,-135,20.13,61,729.4,724.1,0,49,49
2018-12-08 08:22:12.5283,172.8,84.2,48.75,48.73,-135,20.12,62,425,425,0,49,49
2018-12-08 08:22:12.7783,172.8,84.1,48.5,48.67,-135,20.14,64,97.6,98.5,0,49,49
2018-12-08 08:22:13.0283,172.8,84.1,48.5,48.67,-134.9,20.13,3,729.6,-92.6,28,49,49
2018-12-08 08:22:13.2783,172.8,84.1,48.5,48.67,-135,20.12,4,729.5,-92.5,28,49,49
2018-12-08 08:22:13.5283,172.8,84,48.5,48.61,-135,20.15,65,-67670,-67680,0,48.5,48.5
2018-12-08 08:22:13.7783,172.8,84,48.5,48.61,-135,20.12,66,2530,2520,0,48.5,48.5
2018-12-08 08:22:14.0283,172.8,84,48.5,48.61,-135,20.14,1,729.2,-92.6,29.5,48.5,48.5
2018-12-08 08:22:14.2784,172.8,84,48.5,48.61,-135,20.12,2,729.1,-92.5,29.5,48.5,48.5
2018-12-08 08:22:14.5284,172.8,84,48.5,48.61,-134.9,20.11,65,-67650,-67670,0,48.5,48.5
2018-12-08 08:22:14.7784,172.8,84,48.5,48.61,-134.9,20.12,51,3.73,3.7,0,48.5,48.5
2018-12-08 08:22:15.0284,172.8,84,48.5,48.61,-135,20.14,63,50,50,0,48.5,48.5
2018-12-08 08:22:15.2784,172.8,84,48.5,48.61,-135,20.14,67,37.2,36.4,0,48.5,48.5
2018-12-08 08:22:15.5284,172.8,84,48.5,48.61,-135,20.13,52,3.73,3.7,0,48.5,48.5
2018-12-08 08:22:15.7783,172.8,84,48.5,48.61,-135,20.14,6,-67840,37.2,3.7,48.5,48.5
2018-12-08 08:22:16.0283,172.8,84,48.5,48.61,-134.9,20.13,7,-67470,36.4,3.7,48.5,48.5
2018-12-08 08:22:16.2783,172.8,84,48.5,48.61,-134.9,20.12,1,729.2,-92.6,29.5,48.5,48.5
2018-12-08 08:22:16.5283,172.8,84,48.5,48.61,-135,20.13,2,729.1,-92.5,29.5,48.5,48.5
2018-12-08 08:22:16.7783,172.8,84,48.5,48.61,-135,20.12,61,729.3,723.9,0,48.5,48.5
2018-12-08 08:22:17.0283,172.8,84,48.5,48.61,-135,20.13,62,425,425,0,48.5,48.5
2018-12-08 08:22:17.2783,172.8,84,48.5,48.61,-135,20.13,64,97.9,98.3,0,48.5,48.5
2018-12-08 08:22:17.5283,172.8,84,48.5,48.61,-134.9,20.12,3,729.2,-92.6,28,48.5,48.5
2018-12-08 08:22:17.7783,172.8,84,48.5,48.61,-134.9,20.12,4,729.1,-92.5,28,48.5,48.5
2018-12-08 08:22:18.0283,172.8,84,48.5,48.61,-135,20.12,65,-67650,-67660,0,48.5,48.5
2018-12-08 08:22:18.2783,172.8,84,48.5,48.61,-135,20.12,66,2530,2530,0,48.5,48.5
2018-12-08 08:22:18.5283,172.8,84,48.5,48.61,-135,20.13,1,729.2,-92.6,29.5,48.5,48.5
2018-12-08 08:22:18.7783,172.8,84,48.5,48.61,-135,20.13,2,729.1,-92.5,29.5,48.5,48.5
2018-12-08 08:22:19.0283,172.8,84,48.5,48.61,-134.9,20.13,65,-67660,-67670,0,48.5,48.5
2018-12-08 08:22:19.2783,172.8,84,48.5,48.61,-134.9,20.12,51,3.73,3.7,0,48.5,48.5
2018-12-08 08:22:19.5283,172.8,84,48.5,48.61,-135,20.13,63,50,50,0,48.5,48.5
2018-12-08 08:22:19.7783,172.8,84,48.5,48.61,-135,20.12,67,37.2,36.4,0,48.5,48.5
2018-12-08 08:22:20.0283,172.8,84,48.5,48.61,-135,20.12,52,3.73,3.7,0,48.5,48.5
2018-12-08 08:22:20.2783,172.8,84,48.5,48.61,-135,20.12,6,-67670,37.2,3.7,48.5,48.5
2018-12-08 08:22:20.5283,172.8,84,48.5,48.61,-135,20.12,7,-67670,36.4,3.7,48.5,48.5
2018-12-08 08:22:20.7783,172.8,84,48.5,48.61,-134.9,20.13,1,729,-92.7,29.5,48.5,48.5
2018-12-08 08:22:21.0283,172.8,84,48.5,48.61,-135,20.11,2,728.9,-92.5,29.5,48.5,48.5
2018-12-08 08:22:21.2783,172.8,84,48.5,48.61,-135,20.12,61,729.1,723.8,0,48.5,48.5
2018-12-08 08:22:21.5283,172.8,84,48.5,48.61,-135,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:22:21.7784,172.8,84,48.5,48.61,-135,20.13,64,97.5,98.4,0,48.5,48.5
2018-12-08 08:22:22.0284,172.8,84,48.5,48.61,-134.9,20.12,3,729,-92.7,28,48.5,48.5
2018-12-08 08:22:22.2784,172.8,84,48.5,48.61,-134.9,20.12,4,728.9,-92.5,28,48.5,48.5
2018-12-08 08:22:22.5284,172.8,84,48.5,48.61,-135,20.12,65,-67670,-67670,0,48.5,48.5
2018-12-08 08:22:22.7784,172.8,84,48.5,48.61,-135,20.12,66,2530,2520,0,48.5,48.5
2018-12-08 08:22:23.0284,172.8,84,48.5,48.61,-135,20.12,1,729,-92.7,29.5,48.5,48.5
2018-12-08 08:22:23.2784,172.8,84,48.5,48.61,-135,20.12,2,728.9,-92.5,29.5,48.5,48.5
2018-12-08 08:22:23.5284,172.8,83.8,48.5,48.5,-134.9,20.12,65,-67660,-67670,0,48.5,48.5
2018-12-08 08:22:23.7784,172.8,83.8,48.5,48.5,-134.9,20.12,51,3.72,3.7,0,48.5,48.5
2018-12-08 08:22:24.0284,172.8,83.8,48.5,48.5,-135,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:22:24.2785,172.8,83.8,48.5,48.5,-135,20.12,67,37.2,36.4,0,48.5,48.5
2018-12-08 08:22:24.5284,172.8,83.6,48.5,48.38,-135,20.12,52,3.73,3.7,0,48.5,48.5
2018-12-08 08:22:24.7784,172.8,83.6,48.5,48.38,-135,20.12,6,-67670,37.2,3.7,48.5,48.5
2018-12-08 08:22:25.0284,172.8,83.6,48.5,48.38,-135,20.12,7,-67670,36.4,3.7,48.5,48.5
2018-12-08 08:22:25.2784,172.8,83.6,48.5,48.38,-135,20.12,1,729,-92.7,29.5,48.5,48.5
2018-12-08 08:22:25.5284,172.8,83.6,48.5,48.38,-134.9,20.12,2,728.9,-92.5,29.5,48.5,48.5
2018-12-08 08:22:25.7784,172.8,83.6,48.5,48.38,-135,20.12,61,728.9,723.7,0,48.5,48.5
2018-12-08 08:22:26.0284,172.8,83.6,48.5,48.38,-135,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:22:26.2784,172.8,83.6,48.5,48.38,-135,20.13,64,97.7,98.7,0,48.5,48.5
2018-12-08 08:22:26.5284,172.8,83.6,48.5,48.38,-135,20.13,3,729,-92.7,28,48.5,48.5
2018-12-08 08:22:26.7784,172.8,83.6,48.5,48.38,-135,20.12,4,728.9,-92.5,28,48.5,48.5
2018-12-08 08:22:27.0284,172.8,83.6,48.5,48.38,-135,20.12,65,-67670,-67680,0,48.5,48.5
2018-12-08 08:22:27.2784,172.8,83.6,48.5,48.38,-135,20.11,66,2520,2520,0,48.5,48.5
2018-12-08 08:22:27.5284,172.8,83.6,48.5,48.38,-135,20.12,1,729,-92.7,29.5,48.5,48.5
2018-12-08 08:22:27.7784,172.8,83.6,48.5,48.38,-135,20.12,2,728.9,-92.5,29.5,48.5,48.5
2018-12-08 08:22:28.0284,172.8,83.6,48.5,48.38,-135,20.17,65,-67670,-67670,0,48.5,48.5
2018-12-08 08:22:28.2784,172.8,83.6,48.5,48.38,-135,20.12,51,3.72,3.7,0,48.5,48.5
2018-12-08 08:22:28.5284,172.8,83.6,48.5,48.38,-135,20.2,63,50,50,0,48.5,48.5
2018-12-08 08:22:28.7784,172.8,83.6,48.5,48.38,-135,20.13,67,37.2,36.4,0,48.5,48.5
2018-12-08 08:22:29.0284,172.8,83.6,48.5,48.38,-135,20.15,52,3.72,3.7,0,48.5,48.5
2018-12-08 08:22:29.2785,172.8,83.6,48.5,48.38,-135,20.11,6,-67680,37.2,3.7,48.5,48.5
2018-12-08 08:22:29.5284,172.8,83.6,48.5,48.38,-135,20.1,7,-67690,36.4,3.7,48.5,48.5
2018-12-08 08:22:29.7784,172.8,83.6,48.5,48.38,-135,20.13,1,728.8,-92.7,29.5,48.5,48.5
2018-12-08 08:22:30.0284,172.8,83.6,48.5,48.38,-135,20.09,2,728.6,-92.5,29.5,48.5,48.5
2018-12-08 08:22:30.2784,172.8,83.6,48.5,48.38,-135,20.11,61,728.8,723.5,0,48.5,48.5
2018-12-08 08:22:30.5284,172.8,83.6,48.5,48.38,-135,20.13,62,425,425,0,48.5,48.5
2018-12-08 08:22:30.7784,172.8,83.4,48.5,48.26,-135,20.11,64,97.7,98.6,0,48.5,48.5
2018-12-08 08:22:31.0284,172.8,83.4,48.5,48.26,-135,20.12,3,728.8,-92.7,28,48.5,48.5
2018-12-08 08:22:31.2784,172.8,83.4,48.5,48.26,-135,20.13,4,728.6,-92.5,28,48.5,48.5
2018-12-08 08:22:31.5284,172.8,83.4,48.5,48.26,-135,20.12,65,-67680,-67680,0,48.5,48.5
2018-12-08 08:22:31.7784,172.8,83.4,48.5,48.26,-134.9,20.12,66,2510,2500,0,48.5,48.5
2018-12-08 08:22:32.0285,172.8,83.4,48.5,48.26,-135,20.13,1,728.8,-92.7,29.5,48.5,48.5
2018-12-08 08:22:32.2785,172.8,83.4,48.5,48.26,-135,20.13,2,728.6,-92.5,29.5,48.5,48.5
2018-12-08 08:22:32.5285,172.8,83.4,48.5,48.26,-135,20.13,65,-67680,-67680,0,48.5,48.5
2018-12-08 08:22:32.7785,172.8,83.4,48.5,48.26,-135,20.14,51,3.72,3.7,0,48.5,48.5
2018-12-08 08:22:33.0285,172.8,83.4,48.5,48.26,-135,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:22:33.2785,172.8,83.4,48.5,48.26,-135,20.14,67,37.2,36.4,0,48.5,48.5
2018-12-08 08:22:33.5285,172.8,83.4,48.5,48.26,-135,20.13,52,3.72,3.7,0,48.5,48.5
2018-12-08 08:22:33.7785,172.8,83.4,48.5,48.26,-135,20.13,6,-67670,37.2,3.7,48.5,48.5
2018-12-08 08:22:34.0285,172.8,83.4,48.5,48.26,-135,20.12,7,-67670,36.4,3.7,48.5,48.5
2018-12-08 08:22:34.2785,172.8,83.4,48.5,48.26,-135,20.12,1,728.8,-92.7,29.5,48.5,48.5
2018-12-08 08:22:34.5284,172.8,83.3,48.25,48.21,-135,20.12,2,728.6,-92.5,29.5,48.5,48.5
2018-12-08 08:22:34.7785,172.8,83.3,48.25,48.21,-134.9,20.12,61,728.7,723.3,0,48.5,48.5
2018-12-08 08:22:35.0285,172.8,83.3,48.25,48.21,-135,20.12,62,425,425,0,48,48.5
2018-12-08 08:22:35.2785,172.8,83.3,48.25,48.21,-135,20.13,64,97.7,98.7,0,48,48.5
2018-12-08 08:22:35.5285,172.8,83.2,48.25,48.15,-135,20.12,3,728.5,-92.7,28,48,48.5
2018-12-08 08:22:35.7785,172.8,83.2,48.25,48.15,-135,20.12,4,728.4,-92.6,28,48,48.5
2018-12-08 08:22:36.0285,172.8,83.2,48.25,48.15,-135,20.13,65,-67670,-67680,0,48,48.5
2018-12-08 08:22:36.2785,172.8,83.2,48.25,48.15,-134.9,20.12,66,2520,2520,0,48,48.5
2018-12-08 08:22:36.5285,172.8,83.2,48.25,48.15,-135,20.13,1,728.5,-92.7,29.5,48,48.5
2018-12-08 08:22:36.7785,172.8,83.2,48.25,48.15,-135,20.12,2,728.4,-92.6,29.5,48,48.5
2018-12-08 08:22:37.0285,172.8,83.2,48.25,48.15,-135,20.13,65,-67680,-67690,0,48,48.5
2018-12-08 08:22:37.2785,172.8,83.2,48.25,48.15,-135.1,20.14,51,3.72,3.7,0,48,48.5
2018-12-08 08:22:37.5285,172.8,83.2,48,48.15,-135,20.13,63,50,50,0,48,48.5
2018-12-08 08:22:37.7785,172.8,83.2,48,48.15,-135,20.14,67,37.2,36.4,0,48,48.5
2018-12-08 08:22:38.0285,172.8,83.2,48,48.15,-134.9,20.12,52,3.72,3.7,0,48,48.5
2018-12-08 08:22:38.2785,172.8,83.2,48,48.15,-135,20.13,6,-67660,37.2,3.7,48,48.5
2018-12-08 08:22:38.5285,172.8,83.2,48,48.15,-135,20.12,7,-67680,36.4,3.7,48,48.5
2018-12-08 08:22:38.7785,172.8,83.2,48,48.15,-135,20.12,1,728.5,-92.7,29.5,48,48.5
2018-12-08 08:22:39.0285,172.8,83.2,48,48.15,-135,20.13,2,728.4,-92.6,29.5,48,48.5
2018-12-08 08:22:39.2785,172.8,83.2,48,48.15,-135,20.13,61,728.5,723.1,0,48,48.5
2018-12-08 08:22:39.5286,172.8,83.2,48,48.15,-135,20.13,62,425,425,0,48,48.5
2018-12-08 08:22:39.7786,172.8,83.2,48,48.15,-135,20.13,64,97.5,98.4,0,48,48.5
2018-12-08 08:22:40.0286,172.8,83.2,48,48.15,-135,20.12,3,728.5,-92.7,28,48,48.5
2018-12-08 08:22:40.2786,172.8,83.2,48,48.15,-135,20.13,4,728.4,-92.6,28,48,48.5
2018-12-08 08:22:40.5285,172.8,83.2,48,48.15,-135,20.12,65,-67660,-67670,0,48,48.5
2018-12-08 08:22:40.7785,172.8,83.2,48,48.15,-135,20.13,66,2520,2520,0,48,48.5
2018-12-08 08:22:41.0285,172.8,83.2,48,48.15,-135,20.14,1,728.5,-92.7,29.5,48,48.5
2018-12-08 08:22:41.2786,172.8,83.2,48,48.15,-135,20.12,2,728.4,-92.6,29.5,48,48.5
2018-12-08 08:22:41.5286,172.8,83.1,48,48.09,-135,20.13,65,-67660,-67670,0,48,48.5
2018-12-08 08:22:41.7786,172.8,83.1,48,48.09,-135,20.12,51,3.72,3.7,0,48,48.5
2018-12-08 08:22:42.0286,172.8,83.1,48,48.09,-135,20.13,63,50,50,0,48,48.5
2018-12-08 08:22:42.2786,172.8,83.1,48,48.09,-134.9,20.12,67,37.2,36.4,0,48,48.5
2018-12-08 08:22:42.5285,172.8,83.1,48,48.09,-134.9,20.14,52,3.72,3.7,0,48,48
2018-12-08 08:22:42.7785,172.8,83,48,48.03,-135,20.12,6,-67660,37.2,3.7,48,48
2018-12-08 08:22:43.0286,172.8,83,48,48.03,-135,20.12,7,-67670,36.4,3.7,48,48
2018-12-08 08:22:43.2786,172.8,83,48,48.03,-135,20.12,1,728.3,-92.7,29.5,48,48
2018-12-08 08:22:43.5286,172.8,83,48,48.03,-135,20.12,2,728,-92.6,29.5,48,48
2018-12-08 08:22:43.7787,172.8,83,48,48.03,-135,20.12,61,728.3,723,0,48,48
2018-12-08 08:22:44.0287,172.8,83,48,48.03,-134.9,20.13,62,425,425,0,48,48
2018-12-08 08:22:44.2787,172.8,83,48,48.03,-134.9,20.13,64,97.7,98.6,0,48,48
2018-12-08 08:22:44.5287,172.8,83,48,48.03,-135,20.1,3,728.3,-92.7,28,48,48
2018-12-08 08:22:44.7787,172.8,83,48,48.03,-135,20.13,4,728,-92.6,28,48,48
2018-12-08 08:22:45.0287,172.8,83,48,48.03,-135,20.12,65,-67650,-67660,0,48,48
2018-12-08 08:22:45.2786,172.8,83,48,48.03,-135,20.13,66,2520,2520,0,48,48
2018-12-08 08:22:45.5286,172.8,83,48,48.03,-134.9,20.12,1,728.3,-92.7,29.5,48,48
2018-12-08 08:22:45.7786,172.8,82.9,48,47.97,-135,20.12,2,728,-92.6,29.5,48,48
2018-12-08 08:22:46.0286,172.8,82.9,48,47.97,-135,20.12,65,-67660,-67670,0,48,48
2018-12-08 08:22:46.2786,172.8,82.9,48,47.97,-135,20.13,51,3.72,3.7,0,48,48
2018-12-08 08:22:46.5286,172.8,82.8,48,47.92,-135,20.12,63,50,50,0,48,48
2018-12-08 08:22:46.7787,172.8,82.8,48,47.92,-135,20.13,67,37.2,36.4,0,48,48
2018-12-08 08:22:47.0287,172.8,82.8,48,47.92,-134.9,20.12,52,3.72,3.7,0,48,48
2018-12-08 08:22:47.2787,172.8,82.8,48,47.92,-134.9,20.13,6,-67660,37.2,3.7,48,48
2018-12-08 08:22:47.5287,172.8,82.8,48,47.92,-135,20.13,7,-67660,36.4,3.7,48,48
2018-12-08 08:22:47.7787,172.8,82.8,48,47.92,-135,20.13,1,728.3,-92.7,29.5,48,48
2018-12-08 08:22:48.0287,172.8,82.8,48,47.92,-135,20.13,2,728,-92.6,29.5,48,48
2018-12-08 08:22:48.2787,172.8,82.8,48,47.92,-134.9,20.12,61,728.1,722.8,0,48,48
2018-12-08 08:22:48.5286,172.8,82.8,48,47.92,-134.9,20.12,62,425,425,0,48,48
2018-12-08 08:22:48.7786,172.8,82.8,48,47.92,-135,20.12,64,97.6,98.5,0,48,48
2018-12-08 08:22:49.0286,172.8,82.8,48,47.92,-135,20.13,3,728.3,-92.7,28,48,48
2018-12-08 08:22:49.2786,172.8,82.8,48,47.92,-135,20.12,4,728,-92.6,28,48,48
2018-12-08 08:22:49.5286,172.8,82.8,48,47.92,-135,20.13,65,-67670,-67670,0,48,48
2018-12-08 08:22:49.7786,172.8,82.8,48,47.92,-135,20.12,66,2510,2510,0,48,48
2018-12-08 08:22:50.0286,172.8,82.8,48,47.92,-135,20.12,1,727.9,-92.7,29.5,48,48
2018-12-08 08:22:50.2787,172.8,82.8,48,47.92,-135,20.18,2,727.8,-92.6,29.5,48,48
2018-12-08 08:22:50.5287,172.8,82.8,48,47.92,-135,20.08,65,-67660,-67670,0,48,48
2018-12-08 08:22:50.7787,172.8,82.8,48,47.92,-135,20.11,51,3.72,3.7,0,48,48
2018-12-08 08:22:51.0288,172.8,82.8,48,47.92,-135,20.18,63,50,50,0,48,48
2018-12-08 08:22:51.2788,172.8,82.8,48,47.92,-135,20.13,67,37.2,36.4,0,48,48
2018-12-08 08:22:51.5287,172.8,82.8,48,47.92,-135,20.11,52,3.72,3.7,0,48,48
2018-12-08 08:22:51.7787,172.8,82.8,48,47.92,-135,20.11,6,-67670,37.2,3.7,48,48
2018-12-08 08:22:52.0286,172.8,82.8,48,47.92,-135,20.14,7,-67670,36.4,3.7,48,48
2018-12-08 08:22:52.2786,172.8,82.8,48,47.92,-135,20.14,1,727.9,-92.7,29.5,48,48
2018-12-08 08:22:52.5286,172.8,82.7,48,47.86,-135,20.14,2,727.8,-92.6,29.5,48,48
2018-12-08 08:22:52.7786,172.8,82.7,48,47.86,-135,20.14,61,727.9,722.6,0,48,48
2018-12-08 08:22:53.0286,172.8,82.7,48,47.86,-135,20.11,62,425,425,0,48,48
2018-12-08 08:22:53.2787,172.8,82.7,48,47.86,-135,20.12,64,97.6,98.5,0,48,48
2018-12-08 08:22:53.5287,172.8,82.6,48,47.8,-135,20.09,3,727.9,-92.7,28,48,48
2018-12-08 08:22:53.7787,172.8,82.6,48,47.8,-135,20.11,4,727.8,-92.6,28,48,48
2018-12-08 08:22:54.0287,172.8,82.6,48,47.8,-135,20.12,65,-67660,-67660,0,48,48
2018-12-08 08:22:54.2787,172.8,82.6,48,47.8,-134.9,20.12,66,2520,2520,0,48,48
2018-12-08 08:22:54.5288,172.8,82.6,48,47.8,-134.9,20.1,1,727.9,-92.7,29.5,48,48
2018-12-08 08:22:54.7788,172.8,82.6,48,47.8,-135,20.09,2,727.8,-92.6,29.5,48,48
2018-12-08 08:22:55.0288,172.8,82.6,48,47.8,-135,20.14,65,-67670,-67670,0,48,48
2018-12-08 08:22:55.2788,172.8,82.6,48,47.8,-135.1,20.13,51,3.72,3.7,0,48,48
2018-12-08 08:22:55.5288,172.8,82.6,48,47.8,-135,20.13,63,50,50,0,48,48
2018-12-08 08:22:55.7788,172.8,82.6,48,47.8,-135,20.12,67,37.2,36.4,0,48,48
2018-12-08 08:22:56.0288,172.8,82.6,48,47.8,-135,20.13,52,3.72,3.7,0,48,48
2018-12-08 08:22:56.2788,172.8,82.6,48,47.8,-135,20.14,6,-67680,37.2,3.7,48,48
2018-12-08 08:22:56.5288,172.8,82.5,48,47.74,-135,20.12,7,-67680,36.4,3.7,48,48
2018-12-08 08:22:56.7788,172.8,82.5,48,47.74,-135,20.13,1,727.9,-92.7,29.5,48,48
2018-12-08 08:22:57.0288,172.8,82.5,48,47.74,-135,20.15,2,727.8,-92.6,29.5,48,48
2018-12-08 08:22:57.2787,172.8,82.5,48,47.74,-135,20.16,61,727.8,722.4,0,48,48
2018-12-08 08:22:57.5287,172.8,82.4,48,47.69,-134.9,20.12,62,425,425,0,48,48
2018-12-08 08:22:57.7787,172.8,82.4,48,47.69,-135,20.12,64,97.5,98.4,0,48,48
2018-12-08 08:22:58.0287,172.8,82.4,48,47.69,-135,20.13,3,727.7,-92.7,28,48,48
2018-12-08 08:22:58.2787,172.8,82.4,48,47.69,-135,20.13,4,727.6,-92.7,28,48,48
2018-12-08 08:22:58.5287,172.8,82.4,47.75,47.69,-135,20.12,65,-67670,-67670,0,48,48
2018-12-08 08:22:58.7787,172.8,82.4,47.75,47.69,-135,20.1,66,2530,2520,0,48,48
2018-12-08 08:22:59.0286,172.8,82.4,47.75,47.69,-135,20.13,1,727.7,-92.7,29.5,48,48
2018-12-08 08:22:59.2786,172.8,82.4,47.75,47.69,-135,20.12,2,727.6,-92.7,29.5,48,48
2018-12-08 08:22:59.5287,172.8,82.4,47.75,47.69,-135,20.12,65,-67680,-67690,0,48,48
2018-12-08 08:22:59.7787,172.8,82.4,47.75,47.69,-135,20.12,51,3.72,3.7,0,48,48
2018-12-08 08:23:00.0288,172.8,82.4,47.75,47.69,-135,20.13,63,50,50,0,48,48
2018-12-08 08:23:00.2788,172.8,82.4,47.75,47.69,-135,20.13,67,37.2,36.4,0,48,48
2018-12-08 08:23:00.5288,172.8,82.4,47.75,47.69,-135,20.13,52,3.72,3.69,0,48,48
2018-12-08 08:23:00.7788,172.8,82.4,47.75,47.69,-134.9,20.12,6,-67660,37.2,3.7,48,48
2018-12-08 08:23:01.0288,172.8,82.4,47.75,47.69,-135,20.12,7,-67670,36.4,3.7,48,48
2018-12-08 08:23:01.2789,172.8,82.4,47.75,47.69,-135,20.12,1,727.7,-92.7,29.5,48,48
2018-12-08 08:23:01.5289,172.8,82.4,47.75,47.69,-135,20.12,2,727.6,-92.7,29.5,48,48
2018-12-08 08:23:01.7788,172.8,82.4,47.5,47.69,-135,20.12,61,727.6,722.3,0,48,48
2018-12-08 08:23:02.0288,172.8,82.4,47.5,47.69,-135,20.12,62,425,425,0,48,48
2018-12-08 08:23:02.2788,172.8,82.4,47.5,47.69,-135,20.13,64,97.5,98.4,0,48,48
2018-12-08 08:23:02.5288,172.8,82.4,47.5,47.69,-134.9,20.11,3,727.7,-92.7,28,48,48
2018-12-08 08:23:02.7788,172.8,82.4,47.5,47.69,-135,20.13,4,727.6,-92.7,28,48,48
2018-12-08 08:23:03.0288,172.8,82.4,47.5,47.69,-135,20.13,65,-67660,-67670,0,48,48
2018-12-08 08:23:03.2788,172.8,82.4,47.5,47.69,-135,20.12,66,2540,2540,0,48,48
2018-12-08 08:23:03.5288,172.8,82.3,47.5,47.63,-135,20.15,1,727.7,-92.7,29.5,48,48
2018-12-08 08:23:03.7788,172.8,82.3,47.5,47.63,-135,20.12,2,727.6,-92.7,29.5,48,48
2018-12-08 08:23:04.0288,172.8,82.3,47.5,47.63,-134.9,20.11,65,-67650,-67670,0,48,48
2018-12-08 08:23:04.2789,172.8,82.3,47.5,47.63,-135,20.15,51,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:04.5289,172.8,82.2,47.5,47.57,-135,20.12,63,50,50,0,47.5,47.5
2018-12-08 08:23:04.7789,172.8,82.2,47.5,47.57,-135,20.12,67,37.2,36.4,0,47.5,47.5
2018-12-08 08:23:05.0288,172.8,82.2,47.5,47.57,-135,20.12,52,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:05.2788,172.8,82.2,47.5,47.57,-134.9,20.12,6,-67660,37.2,3.7,47.5,47.5
2018-12-08 08:23:05.5288,172.8,82.2,47.5,47.57,-134.9,20.14,7,-67660,36.4,3.7,47.5,47.5
2018-12-08 08:23:05.7788,172.8,82.2,47.5,47.57,-135,20.12,1,727.5,-92.7,29.5,47.5,47.5
2018-12-08 08:23:06.0288,172.8,82.2,47.5,47.57,-135,20.12,2,727.2,-92.7,29.5,47.5,47.5
2018-12-08 08:23:06.2788,172.8,82.2,47.5,47.57,-135,20.13,61,727.6,722.1,0,47.5,47.5
2018-12-08 08:23:06.5288,172.8,82.2,47.5,47.57,-135,20.11,62,425,425,0,47.5,47.5
2018-12-08 08:23:06.7788,172.8,82.2,47.5,47.57,-134.9,20.12,64,97.6,98.5,0,47.5,47.5
2018-12-08 08:23:07.0288,172.8,82.2,47.5,47.57,-134.9,20.14,3,727.5,-92.7,28,47.5,47.5
2018-12-08 08:23:07.2788,172.8,82.2,47.5,47.57,-134.9,20.12,4,727.2,-92.7,28,47.5,47.5
2018-12-08 08:23:07.5288,172.8,82.1,47.5,47.51,-135,20.12,65,-67650,-67660,0,47.5,47.5
2018-12-08 08:23:07.7788,172.8,82.1,47.5,47.51,-135,20.14,66,2530,2530,0,47.5,47.5
2018-12-08 08:23:08.0288,172.8,82.1,47.5,47.51,-135,20.12,1,727.5,-92.7,29.5,47.5,47.5
2018-12-08 08:23:08.2788,172.8,82.1,47.5,47.51,-135,20.13,2,727.2,-92.7,29.5,47.5,47.5
2018-12-08 08:23:08.5289,172.8,82,47.5,47.45,-134.9,20.12,65,-67660,-67660,0,47.5,47.5
2018-12-08 08:23:08.7789,172.8,82,47.5,47.45,-134.9,20.13,51,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:09.0289,172.8,82,47.5,47.45,-135,20.12,63,50,50,0,47.5,47.5
2018-12-08 08:23:09.2789,172.8,82,47.5,47.45,-135,20.1,67,37.2,36.4,0,47.5,47.5
2018-12-08 08:23:09.5289,172.8,82,47.5,47.45,-135,20.11,52,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:09.7789,172.8,82,47.5,47.45,-135,20.13,6,-67660,37.2,3.7,47.5,47.5
2018-12-08 08:23:10.0289,172.8,82,47.5,47.45,-134.9,20.12,7,-67660,36.4,3.7,47.5,47.5
2018-12-08 08:23:10.2789,172.8,82,47.5,47.45,-134.9,20.12,1,727.5,-92.7,29.5,47.5,47.5
2018-12-08 08:23:10.5289,172.8,82,47.5,47.45,-135,20.09,2,727.2,-92.7,29.5,47.5,47.5
2018-12-08 08:23:10.7789,172.8,82,47.5,47.45,-135,20.1,61,727.2,722,0,47.5,47.5
2018-12-08 08:23:11.0289,172.8,82,47.5,47.45,-135,20.21,62,425,425,0,47.5,47.5
2018-12-08 08:23:11.2789,172.8,82,47.5,47.45,-134.9,20.19,64,97.6,98.6,0,47.5,47.5
2018-12-08 08:23:11.5289,172.8,82,47.5,47.45,-135,20.13,3,727,-92.7,28,47.5,47.5
2018-12-08 08:23:11.7789,172.8,82,47.5,47.45,-135,20.09,4,727.1,-92.7,28,47.5,47.5
2018-12-08 08:23:12.0289,172.8,82,47.5,47.45,-135,20.1,65,-67670,-67670,0,47.5,47.5
2018-12-08 08:23:12.2789,172.8,82,47.5,47.45,-135,20.08,66,2540,2530,0,47.5,47.5
2018-12-08 08:23:12.5289,172.8,82,47.5,47.45,-135,20.12,1,727,-92.7,29.5,47.5,47.5
2018-12-08 08:23:12.7789,172.8,82,47.5,47.45,-135,20.13,2,727.1,-92.7,29.5,47.5,47.5
2018-12-08 08:23:13.0289,172.8,82,47.5,47.45,-134.9,20.13,65,-67670,-67670,0,47.5,47.5
2018-12-08 08:23:13.2789,172.8,82,47.5,47.45,-135,20.13,51,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:13.5289,172.8,82,47.5,47.45,-135,20.12,63,50,50,0,47.5,47.5
2018-12-08 08:23:13.7789,172.8,82,47.5,47.45,-135,20.12,67,37.2,36.4,0,47.5,47.5
2018-12-08 08:23:14.0289,172.8,82,47.5,47.45,-135,20.13,52,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:14.2789,172.8,82,47.5,47.45,-135,20.11,6,-67660,37.2,3.7,47.5,47.5
2018-12-08 08:23:14.5289,172.8,82,47.5,47.45,-134.9,20.12,7,-67670,36.4,3.7,47.5,47.5
2018-12-08 08:23:14.7789,172.8,82,47.5,47.45,-135,20.11,1,727,-92.7,29.5,47.5,47.5
2018-12-08 08:23:15.0289,172.8,82,47.5,47.45,-135,20.13,2,727.1,-92.7,29.5,47.5,47.5
2018-12-08 08:23:15.2790,172.8,82,47.5,47.45,-135,20.12,61,727,721.8,0,47.5,47.5
2018-12-08 08:23:15.5290,172.8,82,47.5,47.45,-135,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:23:15.7790,172.8,82,47.5,47.45,-135,20.13,64,97.6,98.6,0,47.5,47.5
2018-12-08 08:23:16.0290,172.8,82,47.5,47.45,-135,20.13,3,727,-92.7,28,47.5,47.5
2018-12-08 08:23:16.2789,172.8,82,47.5,47.45,-134.9,20.13,4,727.1,-92.7,28,47.5,47.5
2018-12-08 08:23:16.5289,172.8,82,47.5,47.45,-135,20.13,65,-67660,-67670,0,47.5,47.5
2018-12-08 08:23:16.7789,172.8,82,47.5,47.45,-135,20.13,66,2530,2530,0,47.5,47.5
2018-12-08 08:23:17.0289,172.8,82,47.5,47.45,-135,20.12,1,727,-92.7,29.5,47.5,47.5
2018-12-08 08:23:17.2789,172.8,82,47.5,47.45,-135,20.13,2,727.1,-92.7,29.5,47.5,47.5
2018-12-08 08:23:17.5290,172.8,82,47.5,47.45,-135,20.12,65,-67670,-67670,0,47.5,47.5
2018-12-08 08:23:17.7790,172.8,82,47.5,47.45,-135,20.12,51,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:18.0290,172.8,82,47.5,47.45,-135,20.12,63,50,50,0,47.5,47.5
2018-12-08 08:23:18.2790,172.8,82,47.5,47.45,-135.1,20.13,67,37.2,36.4,0,47.5,47.5
2018-12-08 08:23:18.5290,172.8,82,47.5,47.45,-135,20.11,52,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:18.7790,172.8,82,47.5,47.45,-135,20.13,6,-67680,37.2,3.7,47.5,47.5
2018-12-08 08:23:19.0290,172.8,82,47.5,47.45,-134.9,20.13,7,-67680,36.4,3.7,47.5,47.5
2018-12-08 08:23:19.2790,172.8,82,47.5,47.45,-134.9,20.11,1,726.8,-93.1,29.5,47.5,47.5
2018-12-08 08:23:19.5290,172.8,81.6,47.5,47.22,-135,20.12,2,726.6,-92.7,29.5,47.5,47.5
2018-12-08 08:23:19.7790,172.8,81.6,47.5,47.22,-135,20.12,61,727,721.7,0,47.5,47.5
2018-12-08 08:23:20.0290,172.8,81.6,47.5,47.22,-135,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:23:20.2790,172.8,81.6,47.5,47.22,-135,20.12,64,97.4,98.4,0,47.5,47.5
2018-12-08 08:23:20.5290,172.8,81.6,47.5,47.22,-135,20.12,3,726.8,-93.1,28,47.5,47.5
2018-12-08 08:23:20.7790,172.8,81.6,47.5,47.22,-134.9,20.09,4,726.6,-92.7,28,47.5,47.5
2018-12-08 08:23:21.0290,172.8,81.6,47.5,47.22,-135,20.13,65,-67680,-67680,0,47.5,47.5
2018-12-08 08:23:21.2790,172.8,81.6,47.5,47.22,-135,20.14,66,2530,2530,0,47.5,47.5
2018-12-08 08:23:21.5290,172.8,81.6,47.5,47.22,-135,20.11,1,726.8,-93.1,29.5,47.5,47.5
2018-12-08 08:23:21.7790,172.8,81.6,47.5,47.22,-135,20.16,2,726.6,-92.7,29.5,47.5,47.5
2018-12-08 08:23:22.0290,172.8,81.6,47.5,47.22,-135,20.1,65,-67680,-67680,0,47.5,47.5
2018-12-08 08:23:22.2790,172.8,81.6,47.5,47.22,-135,20.16,51,3.71,3.69,0,47.5,47.5
2018-12-08 08:23:22.5290,172.8,81.6,47.25,47.22,-135,20.07,63,50,50,0,47.5,47.5
2018-12-08 08:23:22.7790,172.8,81.6,47.25,47.22,-135,20.13,67,37.2,36.4,0,47.5,47.5
2018-12-08 08:23:23.0290,172.8,81.6,47.25,47.22,-135,20.09,52,3.72,3.69,0,47.5,47.5
2018-12-08 08:23:23.2790,172.8,81.6,47.25,47.22,-135,20.13,6,-67670,37.2,3.7,47.5,47.5
2018-12-08 08:23:23.5290,172.8,81.6,47.25,47.22,-135,20.12,7,-67670,36.4,3.7,47.5,47.5
2018-12-08 08:23:23.7790,172.8,81.6,47.25,47.22,-134.9,20.12,1,726.8,-93.1,29.5,47.5,47.5
2018-12-08 08:23:24.0290,172.8,81.6,47.25,47.22,-135,20.13,2,726.6,-92.7,29.5,47.5,47.5
2018-12-08 08:23:24.2790,172.8,81.6,47.25,47.22,-135,20.14,61,726.8,721.5,0,47.5,47.5
2018-12-08 08:23:24.5291,172.8,81.6,47.25,47.22,-135,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:23:24.7791,172.8,81.6,47.25,47.22,-135,20.11,64,97.6,98.6,0,47.5,47.5
2018-12-08 08:23:25.0291,172.8,81.6,47.25,47.22,-135,20.12,3,726.8,-93.1,28,47.5,47.5
2018-12-08 08:23:25.2791,172.8,81.6,47.25,47.22,-135,20.13,4,726.6,-92.7,28,47.5,47.5
2018-12-08 08:23:25.5291,172.8,81.5,47,47.16,-134.9,20.11,65,-67670,-67680,0,47.5,47.5
2018-12-08 08:23:25.7791,172.8,81.5,47,47.16,-135,20.12,66,2530,2530,0,47.5,47.5
2018-12-08 08:23:26.0290,172.8,81.5,47,47.16,-135,20.13,1,726.7,-93.1,29.5,47,47
2018-12-08 08:23:26.2791,172.8,81.5,47,47.16,-135,20.13,2,726.3,-92.7,29.5,47,47
2018-12-08 08:23:26.5291,172.8,81.4,47,47.11,-135,20.12,65,-67660,-67680,0,47,47
2018-12-08 08:23:26.7791,172.8,81.4,47,47.11,-135,20.14,51,3.72,3.69,0,47,47
2018-12-08 08:23:27.0291,172.8,81.4,47,47.11,-134.9,20.12,63,50,50,0,47,47
2018-12-08 08:23:27.2790,172.8,81.4,47,47.11,-135,20.12,67,37.2,36.4,0,47,47
2018-12-08 08:23:27.5290,172.8,81.4,47,47.11,-135,20.13,52,3.71,3.69,0,47,47
2018-12-08 08:23:27.7790,172.8,81.4,47,47.11,-135,20.12,6,-67660,37.2,3.7,47,47
2018-12-08 08:23:28.0290,172.8,81.4,47,47.11,-135,20.26,7,-67670,36.4,3.7,47,47
2018-12-08 08:23:28.2790,172.8,81.4,47,47.11,-134.9,20.14,1,726.7,-93.1,29.5,47,47
2018-12-08 08:23:28.5290,172.8,81.4,47,47.11,-135,20.13,2,726.3,-92.7,29.5,47,47
2018-12-08 08:23:28.7790,172.8,81.4,47,47.11,-135,20.11,61,726.6,721.2,0,47,47
2018-12-08 08:23:29.0291,172.8,81.4,47,47.11,-135,20.12,62,425,425,0,47,47
2018-12-08 08:23:29.2791,172.8,81.4,47,47.11,-135,20.13,64,97.6,98.6,0,47,47
2018-12-08 08:23:29.5291,172.8,81.4,47,47.11,-134.9,20.13,3,726.7,-93.1,28,47,47
2018-12-08 08:23:29.7791,172.8,81.4,47,47.11,-134.9,20.14,4,726.3,-92.7,28,47,47
2018-12-08 08:23:30.0292,172.8,81.4,47,47.11,-134.9,20.12,65,-67660,-67660,0,47,47
2018-12-08 08:23:30.2792,172.8,81.4,47,47.11,-135,20.12,66,2530,2530,0,47,47
2018-12-08 08:23:30.5292,172.8,81.3,47,47.05,-135,20.12,1,726.7,-93.1,29.5,47,47
2018-12-08 08:23:30.7792,172.8,81.2,47,46.99,-135,20.12,2,726.3,-92.7,29.5,47,47
2018-12-08 08:23:31.0292,172.8,81.2,47,46.99,-135,20.12,65,-67650,-67660,0,47,47
2018-12-08 08:23:31.2792,172.8,81.2,47,46.99,-134.9,20.14,51,3.72,3.69,0,47,47
2018-12-08 08:23:31.5292,172.8,81.2,47,46.99,-135,20.12,63,50,50,0,47,47
2018-12-08 08:23:31.7792,172.8,81.2,47,46.99,-134.9,20.12,67,37.2,36.4,0,47,47
2018-12-08 08:23:32.0292,172.8,81.2,47,46.99,-135,20.13,52,3.71,3.69,0,47,47
2018-12-08 08:23:32.2791,172.8,81.2,47,46.99,-135,20.12,6,-67670,37.2,3.7,47,47
2018-12-08 08:23:32.5291,172.8,81.2,47,46.99,-135,20.13,7,-67670,36.4,3.7,47,47
2018-12-08 08:23:32.7791,172.8,81.2,47,46.99,-135,20.13,1,726.7,-93.1,29.5,47,47
2018-12-08 08:23:33.0291,172.8,81.2,47,46.99,-134.9,20.12,2,726.3,-92.7,29.5,47,47
2018-12-08 08:23:33.2791,172.8,81.2,47,46.99,-135,20.12,61,726.4,721.1,0,47,47
2018-12-08 08:23:33.5291,172.8,81.2,47,46.99,-134.9,20.13,62,425,425,0,47,47
2018-12-08 08:23:33.7791,172.8,81.2,47,46.99,-135,20.13,64,97.5,98.5,0,47,47
2018-12-08 08:23:34.0291,172.8,81.2,47,46.99,-135,20.13,3,726.3,-93.1,28,47,47
2018-12-08 08:23:34.2791,172.8,81.2,47,46.99,-134.9,20.13,4,726.1,-92.7,28,47,47
2018-12-08 08:23:34.5291,172.8,81.2,47,46.99,-135,20.13,65,-67670,-67670,0,47,47
2018-12-08 08:23:34.7791,172.8,81.2,47,46.99,-135,20.12,66,2540,2540,0,47,47
2018-12-08 08:23:35.0292,172.8,81.2,47,46.99,-135,20.12,1,726.3,-93.1,29.5,47,47
2018-12-08 08:23:35.2792,172.8,81.2,47,46.99,-135,20.12,2,726.1,-92.7,29.5,47,47
2018-12-08 08:23:35.5291,172.8,81.2,47,46.99,-134.9,20.13,65,-67680,-67680,0,47,47
2018-12-08 08:23:35.7791,172.8,81.2,47,46.99,-135,20.18,51,3.71,3.69,0,47,47
2018-12-08 08:23:36.0291,172.8,81.2,47,46.99,-134.9,20.13,63,50,50,0,47,47
2018-12-08 08:23:36.2791,172.8,81.2,47,46.99,-134.9,20.12,67,37.2,36.4,0,47,47
2018-12-08 08:23:36.5291,172.8,81.2,47,46.99,-135,20.12,52,3.71,3.69,0,47,47
2018-12-08 08:23:36.7791,172.8,81.2,47,46.99,-135,20.12,6,-67660,37.2,3.7,47,47
2018-12-08 08:23:37.0292,172.8,81.2,47,46.99,-135,20.12,7,-67660,36.4,3.7,47,47
2018-12-08 08:23:37.2792,172.8,81.2,47,46.99,-135,20.12,1,726.3,-93.1,29.5,47,47
2018-12-08 08:23:37.5292,172.8,81.1,47,46.93,-134.9,20.13,2,726.1,-92.7,29.5,47,47
2018-12-08 08:23:37.7793,172.8,81.1,47,46.93,-135,20.14,61,726.3,721,0,47,47
2018-12-08 08:23:38.0293,172.8,81.1,47,46.93,-135,20.12,62,425,425,0,47,47
2018-12-08 08:23:38.2793,172.8,81.1,47,46.93,-135,20.12,64,97.6,98.6,0,47,47
2018-12-08 08:23:38.5293,172.8,81,47,46.87,-135,20.12,3,726.3,-93.1,28,47,47
2018-12-08 08:23:38.7792,172.8,81,47,46.87,-135,20.12,4,726.1,-92.7,28,47,47
2018-12-08 08:23:39.0292,172.8,81,47,46.87,-135,20.12,65,-67660,-67670,0,47,47
2018-12-08 08:23:39.2792,172.8,81,47,46.87,-135,20.13,66,2530,2530,0,47,47
2018-12-08 08:23:39.5292,172.8,81,47,46.87,-134.9,20.12,1,726.3,-93.1,29.5,47,47
2018-12-08 08:23:39.7792,172.8,81,47,46.87,-135,20.12,2,726.1,-92.7,29.5,47,47
2018-12-08 08:23:40.0292,172.8,81,47,46.87,-135,20.13,65,-67660,-67670,0,47,47
2018-12-08 08:23:40.2791,172.8,81,47,46.87,-134.9,20.13,51,3.71,3.69,0,47,47
2018-12-08 08:23:40.5291,172.8,81,47,46.87,-135,20.12,63,50,50,0,47,47
2018-12-08 08:23:40.7792,172.8,81,47,46.87,-135,20.12,67,37.2,36.4,0,47,47
2018-12-08 08:23:41.0292,172.8,81,47,46.87,-135,20.12,52,3.71,3.69,0,47,47
2018-12-08 08:23:41.2792,172.8,81,47,46.87,-135,20.13,6,-67670,37.2,3.7,47,47
2018-12-08 08:23:41.5292,172.8,80.8,47,46.76,-135,20.12,7,-67670,36.4,3.7,47,47
2018-12-08 08:23:41.7792,172.8,80.8,47,46.76,-135,20.12,1,726.1,-93.1,29.5,47,47
2018-12-08 08:23:42.0292,172.8,80.8,47,46.76,-134.9,20.13,2,725.9,-92.9,29.5,47,47
2018-12-08 08:23:42.2792,172.8,80.8,47,46.76,-135,20.13,61,726.1,720.7,0,47,47
2018-12-08 08:23:42.5292,172.8,80.8,47,46.76,-135,20.13,62,425,425,0,47,47
2018-12-08 08:23:42.7792,172.8,80.8,47,46.76,-135,20.13,64,97.5,98.4,0,47,47
2018-12-08 08:23:43.0292,172.8,80.8,47,46.76,-135,20.12,3,726.1,-93.1,28,47,47
2018-12-08 08:23:43.2792,172.8,80.8,47,46.76,-135,20.12,4,725.9,-92.9,28,47,47
2018-12-08 08:23:43.5292,172.8,80.8,47,46.76,-134.9,20.13,65,-67680,-67680,0,47,47
2018-12-08 08:23:43.7792,172.8,80.8,47,46.76,-134.9,20.12,66,2540,2540,0,47,47
2018-12-08 08:23:44.0292,172.8,80.8,47,46.76,-135,20.13,1,726.1,-93.1,29.5,47,47
2018-12-08 08:23:44.2793,172.8,80.8,47,46.76,-135,20.13,2,725.9,-92.9,29.5,47,47
2018-12-08 08:23:44.5293,172.8,80.8,47,46.76,-135,20.12,65,-67680,-67690,0,47,47
2018-12-08 08:23:44.7793,172.8,80.8,47,46.76,-135.1,20.1,51,3.71,3.69,0,47,47
2018-12-08 08:23:45.0294,172.8,80.8,47,46.76,-135,20.12,63,50,50,0,47,47
2018-12-08 08:23:45.2794,172.8,80.8,47,46.76,-135,20.12,67,37.2,36.4,0,47,47
2018-12-08 08:23:45.5294,172.8,80.8,47,46.76,-135,20.12,52,3.71,3.69,0,47,47
2018-12-08 08:23:45.7794,172.8,80.8,47,46.76,-135,20.13,6,-67670,37.2,3.7,47,47
2018-12-08 08:23:46.0293,172.8,80.8,47,46.76,-135,20.12,7,-67670,36.4,3.7,47,47
2018-12-08 08:23:46.2792,172.8,80.8,47,46.76,-135,20.13,1,726.1,-93.1,29.5,47,47
2018-12-08 08:23:46.5292,172.8,80.8,46.75,46.76,-135,20.13,2,725.9,-92.9,29.5,47,47
2018-12-08 08:23:46.7792,172.8,80.8,46.75,46.76,-134.9,20.11,61,725.9,720.6,0,47,47
2018-12-08 08:23:47.0293,172.8,80.8,46.75,46.76,-134.9,20.12,62,425,425,0,47,47
2018-12-08 08:23:47.2794,172.8,80.8,46.75,46.76,-135,20.13,64,97.7,98.6,0,47,47
2018-12-08 08:23:47.5294,172.8,80.8,46.75,46.76,-135,20.14,3,726.1,-93.1,28,47,47
2018-12-08 08:23:47.7794,172.8,80.8,46.75,46.76,-135,20.13,4,725.9,-92.9,28,46.5,47
2018-12-08 08:23:48.0294,172.8,80.8,46.75,46.76,-135,20.13,65,-67690,-67700,0,46.5,47
2018-12-08 08:23:48.2793,172.8,80.8,46.75,46.76,-134.9,20.12,66,2540,2540,0,46.5,47
2018-12-08 08:23:48.5293,172.8,80.7,46.75,46.7,-135,20.16,1,725.7,-93.1,29.5,46.5,47
2018-12-08 08:23:48.7793,172.8,80.7,46.75,46.7,-135,20.12,2,725.6,-92.9,29.5,46.5,47
2018-12-08 08:23:49.0293,172.8,80.7,46.75,46.7,-135,20.14,65,-67680,-67690,0,46.5,47
2018-12-08 08:23:49.2793,172.8,80.7,46.75,46.7,-135,20.12,51,3.71,3.68,0,46.5,47
2018-12-08 08:23:49.5293,172.8,80.6,46.5,46.64,-135,20.12,63,50,50,0,46.5,47
2018-12-08 08:23:49.7793,172.8,80.6,46.5,46.64,-134.9,20.12,67,37.2,36.4,0,46.5,47
2018-12-08 08:23:50.0293,172.8,80.6,46.5,46.64,-134.9,20.12,52,3.71,3.68,0,46.5,47
2018-12-08 08:23:50.2793,172.8,80.6,46.5,46.64,-135,20.1,6,-67670,37.2,3.7,46.5,47
2018-12-08 08:23:50.5293,172.8,80.6,46.5,46.64,-135,20.12,7,-67680,36.4,3.7,46.5,47
2018-12-08 08:23:50.7793,172.8,80.6,46.5,46.64,-135,20.12,1,725.7,-93.1,29.5,46.5,47
2018-12-08 08:23:51.0293,172.8,80.6,46.5,46.64,-135,20.11,2,725.6,-92.9,29.5,46.5,47
2018-12-08 08:23:51.2793,172.8,80.6,46.5,46.64,-134.9,20.13,61,725.7,720.5,0,46.5,47
2018-12-08 08:23:51.5292,172.8,80.6,46.5,46.64,-134.9,20.13,62,425,425,0,46.5,47
2018-12-08 08:23:51.7792,172.8,80.6,46.5,46.64,-135,20.09,64,97.6,98.6,0,46.5,47
2018-12-08 08:23:52.0292,172.8,80.6,46.5,46.64,-135,20.01,3,725.7,-93.1,28,46.5,47
2018-12-08 08:23:52.2792,172.8,80.6,46.5,46.64,-135,20.04,4,725.6,-92.9,28,46.5,47
2018-12-08 08:23:52.5292,172.8,80.4,46.5,46.53,-135,20.14,65,-67650,-67670,0,46.5,47
2018-12-08 08:23:52.7792,172.8,80.4,46.5,46.53,-134.9,20.13,66,2530,2530,0,46.5,47
2018-12-08 08:23:53.0293,172.8,80.4,46.5,46.53,-134.9,20.16,1,725.7,-93.1,29.5,46.5,47
2018-12-08 08:23:53.2793,172.8,80.4,46.5,46.53,-135,20.15,2,725.6,-92.9,29.5,46.5,47
2018-12-08 08:23:53.5294,172.8,80.4,46.5,46.53,-135,20.11,65,-67660,-67670,0,46.5,47
2018-12-08 08:23:53.7795,172.8,80.4,46.5,46.53,-135,20.11,51,3.71,3.68,0,46.5,47
2018-12-08 08:23:54.0294,172.8,80.4,46.5,46.53,-134.9,20.1,63,50,50,0,46.5,47
2018-12-08 08:23:54.2794,172.8,80.4,46.5,46.53,-134.9,20.11,67,37.2,36.4,0,46.5,47
2018-12-08 08:23:54.5293,172.8,80.4,46.5,46.53,-135,20.13,52,3.71,3.68,0,46.5,47
2018-12-08 08:23:54.7793,172.8,80.4,46.5,46.53,-135,20.13,6,-67670,37.2,3.7,46.5,47
2018-12-08 08:23:55.0293,172.8,80.4,46.5,46.53,-135,20.14,7,-67660,36.4,3.7,46.5,47
2018-12-08 08:23:55.2793,172.8,80.4,46.5,46.53,-135,20.14,1,725.5,-93.1,29.5,46.5,46.5
2018-12-08 08:23:55.5293,172.8,80.4,46.5,46.53,-135,20.13,2,725.2,-93.1,29.5,46.5,46.5
2018-12-08 08:23:55.7793,172.8,80.4,46.5,46.53,-134.9,20.12,61,725.6,720.3,0,46.5,46.5
2018-12-08 08:23:56.0293,172.8,80.4,46.5,46.53,-135,20.14,62,425,425,0,46.5,46.5
2018-12-08 08:23:56.2793,172.8,80.4,46.5,46.53,-134.9,20.12,64,97.4,98.3,0,46.5,46.5
2018-12-08 08:23:56.5293,172.8,80.4,46.5,46.53,-135,20.13,3,725.5,-93.1,28,46.5,46.5
2018-12-08 08:23:56.7793,172.8,80.4,46.5,46.53,-135,20.13,4,725.2,-93.1,28,46.5,46.5
2018-12-08 08:23:57.0293,172.8,80.4,46.5,46.53,-135,20.12,65,-67670,-67670,0,46.5,46.5
2018-12-08 08:23:57.2793,172.8,80.4,46.5,46.53,-135,20.12,66,2540,2540,0,46.5,46.5
2018-12-08 08:23:57.5294,172.8,80.4,46.5,46.53,-135,20.13,1,725.5,-93.1,29.5,46.5,46.5
2018-12-08 08:23:57.7794,172.8,80.4,46.5,46.53,-135,20.12,2,725.2,-93.1,29.5,46.5,46.5
2018-12-08 08:23:58.0294,172.8,80.4,46.5,46.53,-135,20.12,65,-67660,-67670,0,46.5,46.5
2018-12-08 08:23:58.2794,172.8,80.4,46.5,46.53,-135,20.14,51,3.71,3.68,0,46.5,46.5
2018-12-08 08:23:58.5293,172.8,80.4,46.5,46.53,-134.9,20.12,63,50,50,0,46.5,46.5
2018-12-08 08:23:58.7793,172.8,80.4,46.5,46.53,-134.9,20.12,67,37.2,36.4,0,46.5,46.5
2018-12-08 08:23:59.0293,172.8,80.4,46.5,46.53,-134.9,20.12,52,3.71,3.68,0,46.5,46.5
2018-12-08 08:23:59.2793,172.8,80.4,46.5,46.53,-135,20.12,6,-67660,37.2,3.7,46.5,46.5
2018-12-08 08:23:59.5294,172.8,80.3,46.5,46.47,-135,20.14,7,-67670,36.4,3.7,46.5,46.5
2018-12-08 08:23:59.7794,172.8,80.3,46.5,46.47,-135,20.12,1,725.5,-93.1,29.5,46.5,46.5
2018-12-08 08:24:00.0294,172.8,80.3,46.5,46.47,-135,20.12,2,725.2,-93.1,29.5,46.5,46.5
2018-12-08 08:24:00.2794,172.8,80.3,46.5,46.47,-135,20.14,61,725.4,720.1,0,46.5,46.5
2018-12-08 08:24:00.5294,172.8,80.3,46.5,46.47,-134.9,20.13,62,425,425,0,46.5,46.5
2018-12-08 08:24:00.7794,172.8,80.2,46.5,46.41,-134.9,20.12,64,97.4,98.4,0,46.5,46.5
2018-12-08 08:24:01.0294,172.8,80.2,46.5,46.41,-135,20.13,3,725.5,-93.1,28,46.5,46.5
2018-12-08 08:24:01.2794,172.8,80.2,46.5,46.41,-135,20.12,4,725.2,-93.1,28,46.5,46.5
2018-12-08 08:24:01.5294,172.8,80.2,46.5,46.41,-135,20.09,65,-67670,-67670,0,46.5,46.5
2018-12-08 08:24:01.7794,172.8,80.2,46.5,46.41,-135,20.13,66,2530,2530,0,46.5,46.5
2018-12-08 08:24:02.0294,172.8,80.2,46.5,46.41,-135,20.13,1,725.5,-93.1,29.5,46.5,46.5
2018-12-08 08:24:02.2794,172.8,80.2,46.5,46.41,-135,20.13,2,725.2,-93.1,29.5,46.5,46.5
2018-12-08 08:24:02.5294,172.8,80.2,46.5,46.41,-135,20.13,65,-67660,-67670,0,46.5,46.5
2018-12-08 08:24:02.7794,172.8,80.2,46.5,46.41,-135,20.11,51,3.71,3.68,0,46.5,46.5
2018-12-08 08:24:03.0294,172.8,80.2,46.5,46.41,-135,20.12,63,50,50,0,46.5,46.5
2018-12-08 08:24:03.2794,172.8,80.2,46.5,46.41,-135,20.12,67,37.1,36.4,0,46.5,46.5
2018-12-08 08:24:03.5294,172.8,80.1,46.5,46.35,-135,20.12,52,3.71,3.68,0,46.5,46.5
2018-12-08 08:24:03.7795,172.8,80,46.5,46.3,-134.9,20.13,6,-67860,37.2,3.7,46.5,46.5
2018-12-08 08:24:04.0295,172.8,80,46.5,46.3,-135,20.12,7,-67470,36.4,3.7,46.5,46.5
2018-12-08 08:24:04.2795,172.8,80,46.5,46.3,-135,20.14,1,725.2,-93.1,29.5,46.5,46.5
2018-12-08 08:24:04.5295,172.8,80,46.5,46.3,-135,20.12,2,725,-93.1,29.5,46.5,46.5
2018-12-08 08:24:04.7794,172.8,80,46.5,46.3,-135,20.12,61,725.2,720,0,46.5,46.5
2018-12-08 08:24:05.0294,172.8,80,46.5,46.3,-135,20.13,62,425,425,0,46.5,46.5
2018-12-08 08:24:05.2794,172.8,80,46.5,46.3,-135,20.12,64,97.9,98.3,0,46.5,46.5
2018-12-08 08:24:05.5294,172.8,80,46.5,46.3,-135,20.13,3,725.2,-93.1,28,46.5,46.5
2018-12-08 08:24:05.7794,172.8,80,46.5,46.3,-135,20.12,4,725,-93.1,28,46.5,46.5
2018-12-08 08:24:06.0294,172.8,80,46.5,46.3,-135,20.12,65,-67660,-67660,0,46.5,46.5
2018-12-08 08:24:06.2794,172.8,80,46.5,46.3,-134.9,20.13,66,2540,2540,0,46.5,46.5
2018-12-08 08:24:06.5294,172.8,80,46.5,46.3,-135,20.13,1,725.2,-93.1,29.5,46.5,46.5
2018-12-08 08:24:06.7795,172.8,80,46.5,46.3,-135,20.12,2,725,-93.1,29.5,46.5,46.5
2018-12-08 08:24:07.0295,172.8,80,46.5,46.3,-135,20.12,65,-67670,-67670,0,46.5,46.5
2018-12-08 08:24:07.2795,172.8,80,46.5,46.3,-135,20.12,51,3.71,3.68,0,46.5,46.5
2018-12-08 08:24:07.5295,172.8,80,46.5,46.3,-135,20.13,63,50,50,0,46.5,46.5
2018-12-08 08:24:07.7795,172.8,80,46.5,46.3,-135,20.13,67,37.1,36.4,0,46.5,46.5
2018-12-08 08:24:08.0294,172.8,80,46.5,46.3,-135,20.12,52,3.71,3.68,0,46.5,46.5
2018-12-08 08:24:08.2794,172.8,80,46.5,46.3,-135,20.13,6,-67680,37.1,3.7,46.5,46.5
2018-12-08 08:24:08.5294,172.8,80,46.5,46.3,-135,20.13,7,-67680,36.4,3.7,46.5,46.5
2018-12-08 08:24:08.7794,172.8,80,46.5,46.3,-135,20.12,1,725.2,-93.1,29.5,46.5,46.5
2018-12-08 08:24:09.0294,172.8,80,46.5,46.3,-135,20.07,2,725,-93.1,29.5,46.5,46.5
2018-12-08 08:24:09.2794,172.8,80,46.5,46.3,-135,20,61,725.1,719.7,0,46.5,46.5
2018-12-08 08:24:09.5294,172.8,80,46.5,46.3,-135,20.13,62,425,425,0,46.5,46.5
2018-12-08 08:24:09.7795,172.8,80,46.5,46.3,-134.9,20.07,64,97.5,98.4,0,46.5,46.5
2018-12-08 08:24:10.0295,172.8,80,46.5,46.3,-135,20.06,3,724.9,-93.1,28,46.5,46.5
2018-12-08 08:24:10.2795,172.8,80,46.5,46.3,-135,20.13,4,724.7,-93.1,28,46.5,46.5
2018-12-08 08:24:10.5295,172.8,80,46.25,46.3,-135,20.12,65,-67670,-67670,0,46.5,46.5
2018-12-08 08:24:10.7795,172.8,80,46.25,46.3,-135,20.12,66,2550,2550,0,46.5,46.5
2018-12-08 08:24:11.0296,172.8,80,46.25,46.3,-135,20.13,1,724.9,-93.1,29.5,46.5,46.5
2018-12-08 08:24:11.2796,172.8,80,46.25,46.3,-135,20.13,2,724.7,-93.1,29.5,46.5,46.5
2018-12-08 08:24:11.5296,172.8,80,46.25,46.3,-135,20.11,65,-67680,-67680,0,46.5,46.5
2018-12-08 08:24:11.7796,172.8,80,46.25,46.3,-135,20.13,51,3.7,3.68,0,46.5,46.5
2018-12-08 08:24:12.0295,172.8,80,46.25,46.3,-135,20.13,63,50,50,0,46.5,46.5
2018-12-08 08:24:12.2795,172.8,80,46.25,46.3,-134.9,20.1,67,37.1,36.4,0,46.5,46.5
2018-12-08 08:24:12.5295,172.8,80,46.25,46.3,-135,20.12,52,3.71,3.68,0,46.5,46.5
2018-12-08 08:24:12.7795,172.8,80,46.25,46.3,-135,20.11,6,-67670,37.1,3.7,46.5,46.5
2018-12-08 08:24:13.0295,172.8,80,46.25,46.3,-135,20.11,7,-67680,36.4,3.7,46.5,46.5
2018-12-08 08:24:13.2795,172.8,80,46.25,46.3,-135,20.11,1,724.9,-93.1,29.5,46.5,46.5
2018-12-08 08:24:13.5295,172.8,79.8,46.25,46.18,-135.1,20.13,2,724.7,-93.1,29.5,46.5,46.5
2018-12-08 08:24:13.7795,172.8,79.8,46,46.18,-135,20.12,61,724.9,719.6,0,46.5,46.5
2018-12-08 08:24:14.0295,172.8,79.8,46,46.18,-135,20.12,62,425,425,0,46.5,46.5
2018-12-08 08:24:14.2795,172.8,79.8,46,46.18,-134.9,20.13,64,97.4,98.3,0,46.5,46.5
2018-12-08 08:24:14.5295,172.8,79.6,46,46.06,-134.9,20.12,3,724.9,-93.1,28,46.5,46.5
2018-12-08 08:24:14.7794,172.8,79.6,46,46.06,-135,20.12,4,724.7,-93.1,28,46.5,46.5
2018-12-08 08:24:15.0295,172.8,79.6,46,46.06,-135,20.13,65,-67660,-67680,0,46.5,46.5
2018-12-08 08:24:15.2795,172.8,79.6,46,46.06,-135,20.14,66,2560,2550,0,46.5,46.5
2018-12-08 08:24:15.5296,172.8,79.6,46,46.06,-135,20.13,1,724.9,-93.1,29.5,46.5,46.5
2018-12-08 08:24:15.7797,172.8,79.6,46,46.06,-134.9,20.12,2,724.7,-93.1,29.5,46.5,46.5
2018-12-08 08:24:16.0297,172.8,79.6,46,46.06,-135,20.11,65,-67650,-67670,0,46.5,46.5
2018-12-08 08:24:16.2796,172.8,79.6,46,46.06,-135,20.13,51,3.7,3.68,0,46.5,46.5
2018-12-08 08:24:16.5296,172.8,79.6,46,46.06,-135,20.12,63,50,50,0,46.5,46.5
2018-12-08 08:24:16.7796,172.8,79.6,46,46.06,-135,20.12,67,37.1,36.4,0,46.5,46.5
2018-12-08 08:24:17.0296,172.8,79.6,46,46.06,-135,20.12,52,3.7,3.68,0,46,46
2018-12-08 08:24:17.2796,172.8,79.6,46,46.06,-134.9,20.13,6,-67660,37.1,3.7,46,46
2018-12-08 08:24:17.5296,172.8,79.6,46,46.06,-135,20.12,7,-67680,36.4,3.7,46,46
2018-12-08 08:24:17.7796,172.8,79.6,46,46.06,-135,20.12,1,724.6,-93.2,29.5,46,46
2018-12-08 08:24:18.0296,172.8,79.6,46,46.06,-135,20.13,2,724.5,-93.1,29.5,46,46
2018-12-08 08:24:18.2796,172.8,79.6,46,46.06,-135,20.13,61,724.8,719.4,0,46,46
2018-12-08 08:24:18.5295,172.8,79.6,46,46.06,-135,20.14,62,425,425,0,46,46
2018-12-08 08:24:18.7795,172.8,79.6,46,46.06,-134.9,20.12,64,97.5,98.4,0,46,46
2018-12-08 08:24:19.0295,172.8,79.6,46,46.06,-134.9,20.12,3,724.6,-93.2,28,46,46
2018-12-08 08:24:19.2795,172.8,79.6,46,46.06,-135,20.12,4,724.5,-93.1,28,46,46
2018-12-08 08:24:19.5295,172.8,79.6,46,46.06,-135,20.12,65,-67660,-67670,0,46,46
2018-12-08 08:24:19.7796,172.8,79.6,46,46.06,-135,20.12,66,2540,2530,0,46,46
2018-12-08 08:24:20.0296,172.8,79.6,46,46.06,-135,20.12,1,724.6,-93.2,29.5,46,46
2018-12-08 08:24:20.2796,172.8,79.6,46,46.06,-135,20.19,2,724.5,-93.1,29.5,46,46
2018-12-08 08:24:20.5296,172.8,79.6,46,46.06,-135,20.14,65,-67670,-67680,0,46,46
2018-12-08 08:24:20.7795,172.8,79.6,46,46.06,-135,20.14,51,3.7,3.68,0,46,46
2018-12-08 08:24:21.0295,172.8,79.6,46,46.06,-135,20.1,63,50,50,0,46,46
2018-12-08 08:24:21.2795,172.8,79.6,46,46.06,-135,20.13,67,37.1,36.4,0,46,46
2018-12-08 08:24:21.5295,172.8,79.5,46,46.01,-135,20.06,52,3.7,3.68,0,46,46
2018-12-08 08:24:21.7796,172.8,79.5,46,46.01,-135,20.12,6,-67660,37.1,3.7,46,46
2018-12-08 08:24:22.0296,172.8,79.5,46,46.01,-134.9,20.12,7,-67670,36.4,3.7,46,46
2018-12-08 08:24:22.2796,172.8,79.5,46,46.01,-135,20.13,1,724.6,-93.2,29.5,46,46
2018-12-08 08:24:22.5296,172.8,79.4,46,45.95,-135,20.14,2,724.5,-93.1,29.5,46,46
2018-12-08 08:24:22.7796,172.8,79.4,46,45.95,-135,20.12,61,724.6,719.2,0,46,46
2018-12-08 08:24:23.0296,172.8,79.4,46,45.95,-134.9,20.12,62,425,425,0,46,46
2018-12-08 08:24:23.2796,172.8,79.4,46,45.95,-134.9,20.12,64,97.7,98.7,0,46,46
2018-12-08 08:24:23.5296,172.8,79.4,46,45.95,-135,20.12,3,724.6,-93.2,28,46,46
2018-12-08 08:24:23.7796,172.8,79.4,46,45.95,-135,20.11,4,724.5,-93.1,28,46,46
2018-12-08 08:24:24.0296,172.8,79.4,46,45.95,-135,20.12,65,-67670,-67670,0,46,46
2018-12-08 08:24:24.2796,172.8,79.4,46,45.95,-135.1,20.12,66,2550,2550,0,46,46
2018-12-08 08:24:24.5297,172.8,79.4,46,45.95,-135,20.12,1,724.4,-93.2,29.5,46,46
2018-12-08 08:24:24.7797,172.8,79.3,46,45.89,-134.9,20.11,2,724.2,-93.1,29.5,46,46
2018-12-08 08:24:25.0298,172.8,79.3,46,45.89,-134.9,20.12,65,-67660,-67660,0,46,46
2018-12-08 08:24:25.2797,172.8,79.3,46,45.89,-135,20.12,51,3.7,3.68,0,46,46
2018-12-08 08:24:25.5297,172.8,79.3,46,45.89,-135,20.13,63,50,50,0,46,46
2018-12-08 08:24:25.7796,172.8,79.2,46,45.83,-135,20.13,67,37.1,36.4,0,46,46
2018-12-08 08:24:26.0296,172.8,79.2,46,45.83,-135,20.13,52,3.7,3.68,0,46,46
2018-12-08 08:24:26.2796,172.8,79.2,46,45.83,-135,20.14,6,-67670,37.1,3.7,46,46
2018-12-08 08:24:26.5296,172.8,79.2,46,45.83,-135,20.12,7,-67670,36.4,3.7,46,46
2018-12-08 08:24:26.7796,172.8,79.2,46,45.83,-135,20.09,1,724.4,-93.2,29.5,46,46
2018-12-08 08:24:27.0296,172.8,79.2,46,45.83,-135,20.13,2,724.2,-93.1,29.5,46,46
2018-12-08 08:24:27.2797,172.8,79.2,46,45.83,-135,20.13,61,724.4,719.1,0,46,46
2018-12-08 08:24:27.5297,172.8,79.2,46,45.83,-135,20.12,62,425,425,0,46,46
2018-12-08 08:24:27.7797,172.8,79.2,46,45.83,-135,20.13,64,97.5,98.5,0,46,46
2018-12-08 08:24:28.0297,172.8,79.2,46,45.83,-135,20.13,3,724.4,-93.2,28,46,46
2018-12-08 08:24:28.2797,172.8,79.2,46,45.83,-135,20.12,4,724.2,-93.1,28,46,46
2018-12-08 08:24:28.5297,172.8,79.2,46,45.83,-135,20.12,65,-67650,-67650,0,46,46
2018-12-08 08:24:28.7797,172.8,79.2,46,45.83,-135,20.13,66,2540,2530,0,46,46
2018-12-08 08:24:29.0297,172.8,79.2,46,45.83,-135,20.12,1,724.4,-93.2,29.5,46,46
2018-12-08 08:24:29.2797,172.8,79.2,46,45.83,-135,20.12,2,724.2,-93.1,29.5,46,46
2018-12-08 08:24:29.5297,172.8,79.2,46,45.83,-134.9,20.12,65,-67660,-67660,0,46,46
2018-12-08 08:24:29.7797,172.8,79.2,46,45.83,-135,20.13,51,3.7,3.68,0,46,46
2018-12-08 08:24:30.0297,172.8,79.2,46,45.83,-135,20.13,63,50,50,0,46,46
2018-12-08 08:24:30.2797,172.8,79.2,46,45.83,-135,20.13,67,37.1,36.4,0,46,46
2018-12-08 08:24:30.5297,172.8,79.2,46,45.83,-135,20.12,52,3.7,3.68,0,46,46
2018-12-08 08:24:30.7797,172.8,79.2,46,45.83,-135,20.12,6,-67690,37.1,3.7,46,46
2018-12-08 08:24:31.0298,172.8,79.2,46,45.83,-135,20.12,7,-67680,36.4,3.7,46,46
2018-12-08 08:24:31.2798,172.8,79.2,46,45.83,-135,20.13,1,724,-93.2,29.5,46,46
2018-12-08 08:24:31.5298,172.8,79.2,46,45.83,-135,20.13,2,724,-93.1,29.5,46,46
2018-12-08 08:24:31.7798,172.8,79.2,46,45.83,-135,20.12,61,724.2,718.9,0,46,46
2018-12-08 08:24:32.0297,172.8,79.2,46,45.83,-135,20.12,62,425,425,0,46,46
2018-12-08 08:24:32.2797,172.8,79.2,46,45.83,-135,20.12,64,97.6,98.5,0,46,46
2018-12-08 08:24:32.5297,172.8,79.1,46,45.78,-135,20.12,3,724,-93.2,28,46,46
2018-12-08 08:24:32.7797,172.8,79.1,46,45.78,-135,20.13,4,724,-93.1,28,46,46
2018-12-08 08:24:33.0297,172.8,79.1,46,45.78,-135.1,20.13,65,-67670,-67670,0,46,46
2018-12-08 08:24:33.2797,172.8,79.1,46,45.78,-135,20.12,66,2540,2530,0,46,46
2018-12-08 08:24:33.5297,172.8,79.1,46,45.78,-135,20.12,1,724,-93.2,29.5,46,46
2018-12-08 08:24:33.7797,172.8,79,46,45.72,-135,20.13,2,724,-93.1,29.5,46,46
2018-12-08 08:24:34.0297,172.8,79,46,45.72,-135,20.13,65,-67670,-67670,0,46,46
2018-12-08 08:24:34.2797,172.8,79,46,45.72,-135,20.11,51,3.7,3.68,0,46,46
2018-12-08 08:24:34.5297,172.8,79,45.75,45.72,-135,20.13,63,50,50,0,46,46
2018-12-08 08:24:34.7797,172.8,79,45.75,45.72,-135,20.16,67,37.1,36.4,0,46,46
2018-12-08 08:24:35.0297,172.8,79,45.75,45.72,-135,20.12,52,3.7,3.68,0,46,46
2018-12-08 08:24:35.2798,172.8,79,45.75,45.72,-134.9,20.13,6,-67660,37.1,3.7,46,46
2018-12-08 08:24:35.5298,172.8,78.9,45.75,45.66,-134.9,20.12,7,-67670,36.4,3.7,46,46
2018-12-08 08:24:35.7798,172.8,78.9,45.75,45.66,-135,20.13,1,724,-93.2,29.5,46,46
2018-12-08 08:24:36.0298,172.8,78.9,45.75,45.66,-135,20.12,2,724,-93.1,29.5,46,46
2018-12-08 08:24:36.2798,172.8,78.9,45.75,45.66,-135,20.11,61,724,718.7,0,46,46
2018-12-08 08:24:36.5297,172.8,78.9,45.75,45.66,-135,20.12,62,425,425,0,46,46
2018-12-08 08:24:36.7797,172.8,78.8,45.75,45.6,-135,20.13,64,97.7,98.6,0,46,46
2018-12-08 08:24:37.0297,172.8,78.8,45.75,45.6,-134.9,20.13,3,724,-93.2,28,46,46
2018-12-08 08:24:37.2797,172.8,78.8,45.75,45.6,-134.9,20.13,4,724,-93.1,28,46,46
2018-12-08 08:24:37.5297,172.8,78.8,45.5,45.6,-135,20.12,65,-67660,-67680,0,46,46
2018-12-08 08:24:37.7797,172.8,78.8,45.5,45.6,-135,20.13,66,2550,2550,0,46,46
2018-12-08 08:24:38.0297,172.8,78.8,45.5,45.6,-135,20.13,1,724,-93.2,29.5,46,46
2018-12-08 08:24:38.2798,172.8,78.8,45.5,45.6,-135,20.14,2,724,-93.1,29.5,46,46
2018-12-08 08:24:38.5298,172.8,78.8,45.5,45.6,-134.9,20.16,65,-67650,-67670,0,45.5,46
2018-12-08 08:24:38.7798,172.8,78.8,45.5,45.6,-135,20.12,51,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:39.0297,172.8,78.8,45.5,45.6,-135,20.13,63,50,50,0,45.5,45.5
2018-12-08 08:24:39.2797,172.8,78.8,45.5,45.6,-135,20.13,67,37.1,36.4,0,45.5,45.5
2018-12-08 08:24:39.5297,172.8,78.8,45.5,45.6,-135,20.12,52,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:39.7797,172.8,78.8,45.5,45.6,-135,20.12,6,-67660,37.1,3.7,45.5,45.5
2018-12-08 08:24:40.0298,172.8,78.8,45.5,45.6,-135,20.12,7,-67670,36.4,3.7,45.5,45.5
2018-12-08 08:24:40.2798,172.8,78.8,45.5,45.6,-135,20.1,1,723.7,-93.3,29.5,45.5,45.5
2018-12-08 08:24:40.5298,172.8,78.8,45.5,45.6,-135,20.13,2,723.7,-93.2,29.5,45.5,45.5
2018-12-08 08:24:40.7798,172.8,78.8,45.5,45.6,-135,20.13,61,723.9,718.6,0,45.5,45.5
2018-12-08 08:24:41.0298,172.8,78.8,45.5,45.6,-135,20.12,62,425,425,0,45.5,45.5
2018-12-08 08:24:41.2798,172.8,78.8,45.5,45.6,-134.9,20.12,64,97.6,98.5,0,45.5,45.5
2018-12-08 08:24:41.5298,172.8,78.8,45.5,45.6,-134.9,20.11,3,723.7,-93.3,28,45.5,45.5
2018-12-08 08:24:41.7798,172.8,78.8,45.5,45.6,-134.9,20.13,4,723.7,-93.2,28,45.5,45.5
2018-12-08 08:24:42.0298,172.8,78.8,45.5,45.6,-135,20.14,65,-67650,-67660,0,45.5,45.5
2018-12-08 08:24:42.2798,172.8,78.8,45.5,45.6,-135,20.12,66,2550,2550,0,45.5,45.5
2018-12-08 08:24:42.5298,172.8,78.8,45.5,45.6,-135,20.12,1,723.7,-93.3,29.5,45.5,45.5
2018-12-08 08:24:42.7798,172.8,78.8,45.5,45.6,-135,20.12,2,723.7,-93.2,29.5,45.5,45.5
2018-12-08 08:24:43.0298,172.8,78.8,45.5,45.6,-134.9,20.12,65,-67660,-67670,0,45.5,45.5
2018-12-08 08:24:43.2798,172.8,78.8,45.5,45.6,-134.9,20.13,51,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:43.5299,172.8,78.7,45.5,45.54,-135,20.12,63,50,50,0,45.5,45.5
2018-12-08 08:24:43.7799,172.8,78.7,45.5,45.54,-135,20.13,67,37.1,36.4,0,45.5,45.5
2018-12-08 08:24:44.0299,172.8,78.7,45.5,45.54,-135,20.12,52,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:44.2799,172.8,78.7,45.5,45.54,-135,20.12,6,-67660,37.1,3.7,45.5,45.5
2018-12-08 08:24:44.5299,172.8,78.6,45.5,45.49,-134.9,20.12,7,-67670,36.4,3.7,45.5,45.5
2018-12-08 08:24:44.7799,172.8,78.6,45.5,45.49,-134.9,20.13,1,723.7,-93.3,29.5,45.5,45.5
2018-12-08 08:24:45.0299,172.8,78.6,45.5,45.49,-135,20.13,2,723.7,-93.2,29.5,45.5,45.5
2018-12-08 08:24:45.2799,172.8,78.6,45.5,45.49,-135,20.12,61,723.7,718.4,0,45.5,45.5
2018-12-08 08:24:45.5299,172.8,78.6,45.5,45.49,-135,20.12,62,425,425,0,45.5,45.5
2018-12-08 08:24:45.7799,172.8,78.6,45.5,45.49,-135,20.12,64,97.5,98.4,0,45.5,45.5
2018-12-08 08:24:46.0299,172.8,78.6,45.5,45.49,-134.9,20.13,3,723.5,-93.3,28,45.5,45.5
2018-12-08 08:24:46.2798,172.8,78.6,45.5,45.49,-135,20.13,4,723.5,-93.2,28,45.5,45.5
2018-12-08 08:24:46.5298,172.8,78.5,45.5,45.43,-135,20.12,65,-67670,-67670,0,45.5,45.5
2018-12-08 08:24:46.7798,172.8,78.5,45.5,45.43,-135,20.12,66,2550,2550,0,45.5,45.5
2018-12-08 08:24:47.0298,172.8,78.5,45.5,45.43,-135,20.12,1,723.5,-93.3,29.5,45.5,45.5
2018-12-08 08:24:47.2799,172.8,78.5,45.5,45.43,-134.9,20.12,2,723.5,-93.2,29.5,45.5,45.5
2018-12-08 08:24:47.5299,172.8,78.4,45.5,45.37,-134.9,20.12,65,-67660,-67670,0,45.5,45.5
2018-12-08 08:24:47.7799,172.8,78.4,45.5,45.37,-134.9,20.13,51,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:48.0299,172.8,78.4,45.5,45.37,-135,20.12,63,50,50,0,45.5,45.5
2018-12-08 08:24:48.2799,172.8,78.4,45.5,45.37,-135,20.12,67,37.1,36.4,0,45.5,45.5
2018-12-08 08:24:48.5299,172.8,78.4,45.5,45.37,-135,20.13,52,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:48.7799,172.8,78.4,45.5,45.37,-135,20.12,6,-67670,37.1,3.7,45.5,45.5
2018-12-08 08:24:49.0299,172.8,78.4,45.5,45.37,-134.9,20.13,7,-67670,36.4,3.7,45.5,45.5
2018-12-08 08:24:49.2799,172.8,78.4,45.5,45.37,-135,20.13,1,723.5,-93.3,29.5,45.5,45.5
2018-12-08 08:24:49.5299,172.8,78.4,45.5,45.37,-135,20.12,2,723.5,-93.2,29.5,45.5,45.5
2018-12-08 08:24:49.7799,172.8,78.4,45.5,45.37,-135,20.12,61,723.5,718.2,0,45.5,45.5
2018-12-08 08:24:50.0299,172.8,78.4,45.5,45.37,-135,20.12,62,425,425,0,45.5,45.5
2018-12-08 08:24:50.2799,172.8,78.4,45.5,45.37,-135,20.2,64,97.6,98.5,0,45.5,45.5
2018-12-08 08:24:50.5299,172.8,78.4,45.5,45.37,-134.9,20.09,3,723.5,-93.3,28,45.5,45.5
2018-12-08 08:24:50.7799,172.8,78.4,45.5,45.37,-134.9,20.19,4,723.5,-93.2,28,45.5,45.5
2018-12-08 08:24:51.0299,172.8,78.4,45.5,45.37,-135,20.15,65,-67660,-67660,0,45.5,45.5
2018-12-08 08:24:51.2799,172.8,78.4,45.5,45.37,-135,20.13,66,2550,2540,0,45.5,45.5
2018-12-08 08:24:51.5299,172.8,78.4,45.5,45.37,-135,20.14,1,723.5,-93.3,29.5,45.5,45.5
2018-12-08 08:24:51.7799,172.8,78.4,45.5,45.37,-135,20.12,2,723.5,-93.2,29.5,45.5,45.5
2018-12-08 08:24:52.0299,172.8,78.4,45.5,45.37,-134.9,20.11,65,-67660,-67670,0,45.5,45.5
2018-12-08 08:24:52.2800,172.8,78.4,45.5,45.37,-134.9,20.12,51,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:52.5300,172.8,78.4,45.5,45.37,-135,20.12,63,50,50,0,45.5,45.5
2018-12-08 08:24:52.7800,172.8,78.4,45.5,45.37,-135,20.12,67,37.1,36.4,0,45.5,45.5
2018-12-08 08:24:53.0300,172.8,78.4,45.5,45.37,-135,20.12,52,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:53.2800,172.8,78.4,45.5,45.37,-135.1,20.12,6,-67680,37.1,3.7,45.5,45.5
2018-12-08 08:24:53.5300,172.8,78.4,45.5,45.37,-134.9,20.11,7,-67680,36.4,3.7,45.5,45.5
2018-12-08 08:24:53.7799,172.8,78.4,45.5,45.37,-134.9,20.12,1,723.3,-93.3,29.5,45.5,45.5
2018-12-08 08:24:54.0300,172.8,78.4,45.5,45.37,-135,20.12,2,723.1,-93.2,29.5,45.5,45.5
2018-12-08 08:24:54.2800,172.8,78.4,45.5,45.37,-135,20.12,61,723.4,718.1,0,45.5,45.5
2018-12-08 08:24:54.5300,172.8,78.4,45.5,45.37,-135,20.16,62,425,425,0,45.5,45.5
2018-12-08 08:24:54.7800,172.8,78.3,45.5,45.31,-135,20.15,64,97.4,98.3,0,45.5,45.5
2018-12-08 08:24:55.0300,172.8,78.3,45.5,45.31,-134.9,20.13,3,723.3,-93.3,28,45.5,45.5
2018-12-08 08:24:55.2800,172.8,78.3,45.5,45.31,-135,20.12,4,723.1,-93.2,28,45.5,45.5
2018-12-08 08:24:55.5300,172.8,78.3,45.5,45.31,-135,20.11,65,-67670,-67670,0,45.5,45.5
2018-12-08 08:24:55.7800,172.8,78.2,45.5,45.25,-135,20.12,66,2560,2560,0,45.5,45.5
2018-12-08 08:24:56.0300,172.8,78.2,45.5,45.25,-135,20.12,1,723.3,-93.3,29.5,45.5,45.5
2018-12-08 08:24:56.2800,172.8,78.2,45.5,45.25,-135,20.13,2,723.1,-93.2,29.5,45.5,45.5
2018-12-08 08:24:56.5300,172.8,78.2,45.5,45.25,-135,20.12,65,-67680,-67680,0,45.5,45.5
2018-12-08 08:24:56.7800,172.8,78.2,45.5,45.25,-135,20.12,51,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:57.0300,172.8,78.2,45.5,45.25,-135,20.13,63,50,50,0,45.5,45.5
2018-12-08 08:24:57.2800,172.8,78.2,45.5,45.25,-135,20.12,67,37.1,36.4,0,45.5,45.5
2018-12-08 08:24:57.5300,172.8,78.1,45.5,45.2,-135,20.12,52,3.7,3.67,0,45.5,45.5
2018-12-08 08:24:57.7800,172.8,78.1,45.5,45.2,-135,20.12,6,-67670,37.1,3.7,45.5,45.5
2018-12-08 08:24:58.0300,172.8,78.1,45.5,45.2,-135,20.12,7,-67670,36.4,3.7,45.5,45.5
2018-12-08 08:24:58.2800,172.8,78.1,45.5,45.2,-134.9,20.12,1,723.3,-93.3,29.5,45.5,45.5
2018-12-08 08:24:58.5300,172.8,78,45.25,45.14,-135,20.12,2,723.1,-93.2,29.5,45.5,45.5
2018-12-08 08:24:58.7801,172.8,78,45.25,45.14,-135,20.12,61,723.3,717.9,0,45.5,45.5
2018-12-08 08:24:59.0301,172.8,78,45.25,45.14,-135,20.13,62,425,425,0,45.5,45.5
2018-12-08 08:24:59.2801,172.8,78,45.25,45.14,-135,20.14,64,97.4,98.3,0,45.5,45.5
2018-12-08 08:24:59.5300,172.8,78,45.25,45.14,-135,20.13,3,723.3,-93.3,28,45.5,45.5
2018-12-08 08:24:59.7800,172.8,78,45.25,45.14,-134.9,20.12,4,723.1,-93.2,28,45.5,45.5
2018-12-08 08:25:00.0300,172.8,78,45.25,45.14,-135,20.11,65,-67670,-67680,0,45.5,45.5
2018-12-08 08:25:00.2800,172.8,78,45.25,45.14,-135,20.12,66,2560,2560,0,45,45.5
2018-12-08 08:25:00.5300,172.8,78,45.25,45.14,-135,20.12,1,723,-93.3,29.5,45,45.5
2018-12-08 08:25:00.7800,172.8,78,45.25,45.14,-135,20.12,2,723,-93.2,29.5,45,45.5
2018-12-08 08:25:01.0300,172.8,78,45.25,45.14,-135,20.13,65,-67660,-67670,0,45,45.5
2018-12-08 08:25:01.2800,172.8,78,45.25,45.14,-134.9,20.12,51,3.69,3.67,0,45,45.5
2018-12-08 08:25:01.5300,172.8,78,45,45.14,-135,20.12,63,50,50,0,45,45.5
2018-12-08 08:25:01.7801,172.8,78,45,45.14,-135,20.12,67,37.1,36.4,0,45,45.5
2018-12-08 08:25:02.0301,172.8,78,45,45.14,-135,20.12,52,3.7,3.67,0,45,45.5
2018-12-08 08:25:02.2801,172.8,78,45,45.14,-135,20.13,6,-67660,37.1,3.7,45,45.5
2018-12-08 08:25:02.5301,172.8,78,45,45.14,-134.9,20.13,7,-67680,36.4,3.7,45,45.5
2018-12-08 08:25:02.7801,172.8,78,45,45.14,-135,20.18,1,723,-93.3,29.5,45,45.5
2018-12-08 08:25:03.0301,172.8,78,45,45.14,-135,20.12,2,723,-93.2,29.5,45,45.5
2018-12-08 08:25:03.2800,172.8,78,45,45.14,-135,20.13,61,723,717.7,0,45,45.5
2018-12-08 08:25:03.5300,172.8,78,45,45.14,-135,20.12,62,425,425,0,45,45.5
2018-12-08 08:25:03.7800,172.8,78,45,45.14,-135,20.09,64,97.4,98.4,0,45,45.5
2018-12-08 08:25:04.0300,172.8,78,45,45.14,-134.9,20.12,3,723,-93.3,28,45,45.5
2018-12-08 08:25:04.2801,172.8,78,45,45.14,-134.9,20.12,4,723,-93.2,28,45,45.5
2018-12-08 08:25:04.5301,172.8,78,45,45.14,-135,20.12,65,-67650,-67660,0,45,45.5
2018-12-08 08:25:04.7801,172.8,78,45,45.14,-135,20.12,66,2570,2570,0,45,45.5
2018-12-08 08:25:05.0301,172.8,78,45,45.14,-135,20.12,1,723,-93.3,29.5,45,45.5
2018-12-08 08:25:05.2801,172.8,78,45,45.14,-135,20.13,2,723,-93.2,29.5,45,45.5
2018-12-08 08:25:05.5301,172.8,78,45,45.14,-135,20.13,65,-67660,-67670,0,45,45.5
2018-12-08 08:25:05.7801,172.8,78,45,45.14,-135,20.13,51,3.69,3.67,0,45,45.5
2018-12-08 08:25:06.0302,172.8,78,45,45.14,-135,20.12,63,50,50,0,45,45.5
2018-12-08 08:25:06.2801,172.8,78,45,45.14,-135,20.14,67,37.1,36.4,0,45,45.5
2018-12-08 08:25:06.5301,172.8,78,45,45.14,-135,20.13,52,3.7,3.67,0,45,45.5
2018-12-08 08:25:06.7801,172.8,78,45,45.14,-135,20.12,6,-67650,37.1,3.7,45,45.5
2018-12-08 08:25:07.0301,172.8,78,45,45.14,-134.9,20.13,7,-67670,36.4,3.7,45,45.5
2018-12-08 08:25:07.2801,172.8,78,45,45.14,-134.9,20.12,1,723,-93.3,29.5,45,45.5
2018-12-08 08:25:07.5301,172.8,78,45,45.14,-135,20.15,2,723,-93.2,29.5,45,45.5
2018-12-08 08:25:07.7801,172.8,78,45,45.14,-135,20.13,61,722.9,717.5,0,45,45
2018-12-08 08:25:08.0301,172.8,78,45,45.14,-135,20.12,62,425,425,0,45,45
2018-12-08 08:25:08.2801,172.8,78,45,45.14,-135,20.12,64,97.4,98.3,0,45,45
2018-12-08 08:25:08.5301,172.8,77.8,45,45.02,-134.9,20.12,3,722.7,-93.5,28,45,45
2018-12-08 08:25:08.7801,172.8,77.8,45,45.02,-135,20.12,4,722.5,-93.3,28,45,45
2018-12-08 08:25:09.0301,172.8,77.8,45,45.02,-135,20.12,65,-67660,-67670,0,45,45
2018-12-08 08:25:09.2801,172.8,77.8,45,45.02,-135,20.13,66,2570,2570,0,45,45
2018-12-08 08:25:09.5301,172.8,77.8,45,45.02,-135,20.12,1,722.7,-93.5,29.5,45,45
2018-12-08 08:25:09.7801,172.8,77.6,45,44.91,-135,20.12,2,722.5,-93.3,29.5,45,45
2018-12-08 08:25:10.0301,172.8,77.6,45,44.91,-134.9,20.12,65,-67660,-67670,0,45,45
2018-12-08 08:25:10.2801,172.8,77.6,45,44.91,-135,20.11,51,3.69,3.67,0,45,45
2018-12-08 08:25:10.5301,172.8,77.6,45,44.91,-135,20.12,63,50,50,0,45,45
2018-12-08 08:25:10.7801,172.8,77.6,45,44.91,-135,20.13,67,37.1,36.4,0,45,45
2018-12-08 08:25:11.0302,172.8,77.6,45,44.91,-135,20.13,52,3.7,3.67,0,45,45
2018-12-08 08:25:11.2802,172.8,77.6,45,44.91,-135,20.12,6,-67660,37.1,3.7,45,45
2018-12-08 08:25:11.5302,172.8,77.6,45,44.91,-135,20.12,7,-67660,36.4,3.7,45,45
2018-12-08 08:25:11.7802,172.8,77.6,45,44.91,-135,20.12,1,722.7,-93.5,29.5,45,45
2018-12-08 08:25:12.0302,172.8,77.6,45,44.91,-135,20.13,2,722.5,-93.3,29.5,45,45
2018-12-08 08:25:12.2803,172.8,77.6,45,44.91,-135,20.11,61,722.7,717.4,0,45,45
2018-12-08 08:25:12.5302,172.8,77.6,45,44.91,-135,20.12,62,425,425,0,45,45
2018-12-08 08:25:12.7802,172.8,77.6,45,44.91,-135,20.12,64,97.3,98.3,0,45,45
2018-12-08 08:25:13.0302,172.8,77.6,45,44.91,-134.9,20.12,3,722.7,-93.5,28,45,45
2018-12-08 08:25:13.2801,172.8,77.6,45,44.91,-134.9,20.12,4,722.5,-93.3,28,45,45
2018-12-08 08:25:13.5301,172.8,77.6,45,44.91,-135,20.12,65,-67660,-67660,0,45,45
2018-12-08 08:25:13.7801,172.8,77.6,45,44.91,-135,20.12,66,2570,2570,0,45,45
2018-12-08 08:25:14.0301,172.8,77.6,45,44.91,-135,20.12,1,722.7,-93.5,29.5,45,45
2018-12-08 08:25:14.2801,172.8,77.6,45,44.91,-135,20.12,2,722.5,-93.3,29.5,45,45
2018-12-08 08:25:14.5301,172.8,77.6,45,44.91,-134.9,20.11,65,-67660,-67660,0,45,45
2018-12-08 08:25:14.7801,172.8,77.6,45,44.91,-134.9,20.12,51,3.69,3.67,0,45,45
2018-12-08 08:25:15.0301,172.8,77.6,45,44.91,-135,20.12,63,50,50,0,45,45
2018-12-08 08:25:15.2801,172.8,77.6,45,44.91,-135,20.12,67,37.1,36.4,0,45,45
2018-12-08 08:25:15.5302,172.8,77.6,45,44.91,-135,20.12,52,3.69,3.67,0,45,45
2018-12-08 08:25:15.7802,172.8,77.6,45,44.91,-135,20.12,6,-67670,37.1,3.7,45,45
2018-12-08 08:25:16.0302,172.8,77.6,45,44.91,-134.9,20.13,7,-67680,36.4,3.7,45,45
2018-12-08 08:25:16.2802,172.8,77.6,45,44.91,-135,20.09,1,722.4,-93.5,29.5,45,45
2018-12-08 08:25:16.5302,172.8,77.5,45,44.85,-135,20.25,2,722.2,-93.3,29.5,45,45
2018-12-08 08:25:16.7802,172.8,77.5,45,44.85,-135,20.18,61,722.6,717.3,0,45,45
2018-12-08 08:25:17.0302,172.8,77.5,45,44.85,-135,20.2,62,425,425,0,45,45
2018-12-08 08:25:17.2801,172.8,77.5,45,44.85,-135,20.14,64,97.3,98.3,0,45,45
2018-12-08 08:25:17.5301,172.8,77.5,45,44.85,-135,20.11,3,722.4,-93.5,28,45,45
2018-12-08 08:25:17.7802,172.8,77.5,45,44.85,-134.9,20.12,4,722.2,-93.3,28,45,45
2018-12-08 08:25:18.0302,172.8,77.5,45,44.85,-135,20.12,65,-67670,-67680,0,45,45
2018-12-08 08:25:18.2802,172.8,77.5,45,44.85,-135,20.13,66,2580,2570,0,45,45
2018-12-08 08:25:18.5302,172.8,77.4,45,44.79,-135,20.15,1,722.4,-93.5,29.5,45,45
2018-12-08 08:25:18.7802,172.8,77.3,45,44.73,-135,20.12,2,722.2,-93.3,29.5,45,45
2018-12-08 08:25:19.0302,172.8,77.3,45,44.73,-134.9,20.13,65,-67680,-67680,0,45,45
2018-12-08 08:25:19.2802,172.8,77.3,45,44.73,-135,20.11,51,3.69,3.67,0,45,45
2018-12-08 08:25:19.5302,172.8,77.3,45,44.73,-135,20.12,63,50,50,0,45,45
2018-12-08 08:25:19.7802,172.8,77.3,45,44.73,-135,20.1,67,37.1,36.4,0,45,45
2018-12-08 08:25:20.0302,172.8,77.3,45,44.73,-135,20.11,52,3.69,3.67,0,45,45
2018-12-08 08:25:20.2802,172.8,77.3,45,44.73,-135,20.14,6,-67670,37.1,3.7,45,45
2018-12-08 08:25:20.5302,172.8,77.2,45,44.68,-134.9,20.13,7,-67670,36.4,3.7,45,45
2018-12-08 08:25:20.7802,172.8,77.2,45,44.68,-134.9,20.12,1,722.4,-93.5,29.5,45,45
2018-12-08 08:25:21.0302,172.8,77.2,45,44.68,-135,20.12,2,722.2,-93.3,29.5,45,45
2018-12-08 08:25:21.2802,172.8,77.2,45,44.68,-135,20.13,61,722.4,717,0,45,45
2018-12-08 08:25:21.5302,172.8,77.2,45,44.68,-135,20.11,62,425,425,0,45,45
2018-12-08 08:25:21.7802,172.8,77.2,44.75,44.68,-135,20.12,64,97.4,98.3,0,45,45
2018-12-08 08:25:22.0302,172.8,77.2,44.75,44.68,-135,20.12,3,722.4,-93.5,28,45,45
2018-12-08 08:25:22.2802,172.8,77.2,44.75,44.68,-135,20.12,4,722,-93.3,28,44.5,45
2018-12-08 08:25:22.5302,172.8,77.2,44.75,44.68,-135,20.13,65,-67670,-67680,0,44.5,45
2018-12-08 08:25:22.7802,172.8,77.2,44.75,44.68,-135,20.13,66,2570,2570,0,44.5,45
2018-12-08 08:25:23.0302,172.8,77.2,44.75,44.68,-135,20.11,1,722.1,-93.7,29.5,44.5,45
2018-12-08 08:25:23.2802,172.8,77.2,44.75,44.68,-135,20.17,2,722,-93.3,29.5,44.5,45
2018-12-08 08:25:23.5302,172.8,77.2,44.75,44.68,-134.9,20.13,65,-67660,-67670,0,44.5,45
2018-12-08 08:25:23.7802,172.8,77.2,44.75,44.68,-135,20.12,51,3.69,3.67,0,44.5,45
2018-12-08 08:25:24.0302,172.8,77.2,44.75,44.68,-135,20.12,63,50,50,0,44.5,45
2018-12-08 08:25:24.2802,172.8,77.2,44.75,44.68,-135,20.12,67,37.1,36.4,0,44.5,45
2018-12-08 08:25:24.5302,172.8,77.2,44.75,44.68,-135,20.12,52,3.69,3.66,0,44.5,45
2018-12-08 08:25:24.7802,172.8,77.2,44.75,44.68,-135,20.13,6,-67670,37.1,3.7,44.5,45
2018-12-08 08:25:25.0302,172.8,77.2,44.75,44.68,-134.9,20.12,7,-67690,36.4,3.7,44.5,45
2018-12-08 08:25:25.2803,172.8,77.2,44.75,44.68,-135,20.13,1,722.1,-93.7,29.5,44.5,45
2018-12-08 08:25:25.5303,172.8,77.2,44.5,44.68,-135,20.13,2,722,-93.3,29.5,44.5,45
2018-12-08 08:25:25.7803,172.8,77.2,44.5,44.68,-135,20.13,61,722.2,716.8,0,44.5,45
2018-12-08 08:25:26.0303,172.8,77.2,44.5,44.68,-135,20.13,62,425,425,0,44.5,45
2018-12-08 08:25:26.2803,172.8,77.2,44.5,44.68,-135,20.13,64,97.5,98.5,0,44.5,45
2018-12-08 08:25:26.5303,172.8,77.2,44.5,44.68,-134.9,20.13,3,722.1,-93.7,28,44.5,45
2018-12-08 08:25:26.7803,172.8,77.2,44.5,44.68,-134.9,20.13,4,722,-93.3,28,44.5,45
2018-12-08 08:25:27.0303,172.8,77.2,44.5,44.68,-135,20.12,65,-67660,-67680,0,44.5,45
2018-12-08 08:25:27.2803,172.8,77.2,44.5,44.68,-135,20.12,66,2570,2560,0,44.5,45
2018-12-08 08:25:27.5304,172.8,77.1,44.5,44.62,-135,20.13,1,722.1,-93.7,29.5,44.5,45
2018-12-08 08:25:27.7804,172.8,77.1,44.5,44.62,-135,20.12,2,722,-93.3,29.5,44.5,45
2018-12-08 08:25:28.0304,172.8,77.1,44.5,44.62,-134.9,20.12,65,-67660,-67680,0,44.5,45
2018-12-08 08:25:28.2804,172.8,77.1,44.5,44.62,-134.9,20.12,51,3.69,3.67,0,44.5,45
2018-12-08 08:25:28.5303,172.8,77.1,44.5,44.62,-135,20.13,63,50,50,0,44.5,45
2018-12-08 08:25:28.7803,172.8,77.1,44.5,44.62,-135,20.12,67,37.1,36.4,0,44.5,45
2018-12-08 08:25:29.0303,172.8,77.1,44.5,44.62,-135,20.12,52,3.69,3.66,0,44.5,45
2018-12-08 08:25:29.2803,172.8,77.1,44.5,44.62,-135,20.13,6,-67660,37.1,3.7,44.5,45
2018-12-08 08:25:29.5303,172.8,76.9,44.5,44.5,-134.9,20.11,7,-67670,36.4,3.7,44.5,44.5
2018-12-08 08:25:29.7803,172.8,76.9,44.5,44.5,-134.9,20.12,1,721.9,-93.7,29.5,44.5,44.5
2018-12-08 08:25:30.0304,172.8,76.9,44.5,44.5,-135,20.12,2,721.7,-93.3,29.5,44.5,44.5
2018-12-08 08:25:30.2804,172.8,76.9,44.5,44.5,-135,20.14,61,722,716.7,0,44.5,44.5
2018-12-08 08:25:30.5304,172.8,76.9,44.5,44.5,-135,20.12,62,425,425,0,44.5,44.5
2018-12-08 08:25:30.7804,172.8,76.9,44.5,44.5,-135,20.13,64,97.5,98.4,0,44.5,44.5
2018-12-08 08:25:31.0304,172.8,76.9,44.5,44.5,-134.9,20.13,3,721.9,-93.7,28,44.5,44.5
2018-12-08 08:25:31.2804,172.8,76.9,44.5,44.5,-134.9,20.13,4,721.7,-93.3,28,44.5,44.5
2018-12-08 08:25:31.5304,172.8,76.8,44.5,44.44,-135,20.11,65,-67660,-67670,0,44.5,44.5
2018-12-08 08:25:31.7803,172.8,76.8,44.5,44.44,-135,20.13,66,2580,2570,0,44.5,44.5
2018-12-08 08:25:32.0303,172.8,76.8,44.5,44.44,-135,20.12,1,721.9,-93.7,29.5,44.5,44.5
2018-12-08 08:25:32.2803,172.8,76.8,44.5,44.44,-135,20.13,2,721.7,-93.3,29.5,44.5,44.5
2018-12-08 08:25:32.5304,172.8,76.8,44.5,44.44,-134.9,20.13,65,-67660,-67670,0,44.5,44.5
2018-12-08 08:25:32.7804,172.8,76.8,44.5,44.44,-135,20.13,51,3.69,3.67,0,44.5,44.5
2018-12-08 08:25:33.0304,172.8,76.8,44.5,44.44,-135,20.12,63,50,50,0,44.5,44.5
2018-12-08 08:25:33.2804,172.8,76.8,44.5,44.44,-135,20.12,67,37.1,36.4,0,44.5,44.5
2018-12-08 08:25:33.5303,172.8,76.8,44.5,44.44,-135,20.12,52,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:33.7803,172.8,76.8,44.5,44.44,-135,20.14,6,-67660,37.1,3.7,44.5,44.5
2018-12-08 08:25:34.0303,172.8,76.8,44.5,44.44,-134.9,20.13,7,-67670,36.4,3.7,44.5,44.5
2018-12-08 08:25:34.2803,172.8,76.8,44.5,44.44,-134.9,20.15,1,721.9,-93.7,29.5,44.5,44.5
2018-12-08 08:25:34.5303,172.8,76.8,44.5,44.44,-135,20.13,2,721.7,-93.3,29.5,44.5,44.5
2018-12-08 08:25:34.7804,172.8,76.8,44.5,44.44,-135,20.14,61,721.8,716.6,0,44.5,44.5
2018-12-08 08:25:35.0304,172.8,76.8,44.5,44.44,-135,20.22,62,425,425,0,44.5,44.5
2018-12-08 08:25:35.2804,172.8,76.8,44.5,44.44,-135,20.11,64,97.5,98.4,0,44.5,44.5
2018-12-08 08:25:35.5304,172.8,76.8,44.5,44.44,-134.9,20.11,3,721.9,-93.7,28,44.5,44.5
2018-12-08 08:25:35.7804,172.8,76.8,44.5,44.44,-134.9,20.08,4,721.7,-93.3,28,44.5,44.5
2018-12-08 08:25:36.0304,172.8,76.8,44.5,44.44,-135,20.12,65,-67650,-67660,0,44.5,44.5
2018-12-08 08:25:36.2804,172.8,76.8,44.5,44.44,-135,20.14,66,2570,2570,0,44.5,44.5
2018-12-08 08:25:36.5304,172.8,76.8,44.5,44.44,-135,20.12,1,721.6,-93.7,29.5,44.5,44.5
2018-12-08 08:25:36.7804,172.8,76.8,44.5,44.44,-135,20.12,2,721.4,-93.3,29.5,44.5,44.5
2018-12-08 08:25:37.0304,172.8,76.8,44.5,44.44,-134.9,20.12,65,-67660,-67660,0,44.5,44.5
2018-12-08 08:25:37.2804,172.8,76.8,44.5,44.44,-135,20.12,51,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:37.5304,172.8,76.8,44.5,44.44,-135,20.13,63,50,50,0,44.5,44.5
2018-12-08 08:25:37.7804,172.8,76.8,44.5,44.44,-135,20.13,67,37.1,36.4,0,44.5,44.5
2018-12-08 08:25:38.0304,172.8,76.8,44.5,44.44,-135,20.12,52,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:38.2804,172.8,76.8,44.5,44.44,-135,20.12,6,-67670,37.1,3.7,44.5,44.5
2018-12-08 08:25:38.5304,172.8,76.7,44.5,44.39,-134.9,20.13,7,-67680,36.4,3.7,44.5,44.5
2018-12-08 08:25:38.7804,172.8,76.7,44.5,44.39,-134.9,20.12,1,721.6,-93.7,29.5,44.5,44.5
2018-12-08 08:25:39.0304,172.8,76.7,44.5,44.39,-135,20.13,2,721.4,-93.3,29.5,44.5,44.5
2018-12-08 08:25:39.2804,172.8,76.7,44.5,44.39,-135,20.12,61,721.7,716.5,0,44.5,44.5
2018-12-08 08:25:39.5304,172.8,76.7,44.5,44.39,-135,20.13,62,425,425,0,44.5,44.5
2018-12-08 08:25:39.7805,172.8,76.7,44.5,44.39,-135,20.12,64,97.5,98.4,0,44.5,44.5
2018-12-08 08:25:40.0305,172.8,76.7,44.5,44.39,-134.9,20.13,3,721.6,-93.7,28,44.5,44.5
2018-12-08 08:25:40.2805,172.8,76.7,44.5,44.39,-134.9,20.12,4,721.4,-93.3,28,44.5,44.5
2018-12-08 08:25:40.5305,172.8,76.5,44.5,44.27,-135,20.12,65,-67670,-67670,0,44.5,44.5
2018-12-08 08:25:40.7805,172.8,76.5,44.5,44.27,-135,20.12,66,2580,2580,0,44.5,44.5
2018-12-08 08:25:41.0305,172.8,76.5,44.5,44.27,-135,20.12,1,721.6,-93.7,29.5,44.5,44.5
2018-12-08 08:25:41.2805,172.8,76.5,44.5,44.27,-135,20.12,2,721.4,-93.3,29.5,44.5,44.5
2018-12-08 08:25:41.5305,172.8,76.5,44.5,44.27,-134.9,20.12,65,-67660,-67670,0,44.5,44.5
2018-12-08 08:25:41.7805,172.8,76.5,44.5,44.27,-134.9,20.13,51,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:42.0305,172.8,76.5,44.5,44.27,-135,20.11,63,50,50,0,44.5,44.5
2018-12-08 08:25:42.2804,172.8,76.5,44.5,44.27,-135,20.12,67,37.1,36.4,0,44.5,44.5
2018-12-08 08:25:42.5305,172.8,76.5,44.5,44.27,-135,20.12,52,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:42.7805,172.8,76.4,44.5,44.21,-135,20.09,6,-67660,37.1,3.7,44.5,44.5
2018-12-08 08:25:43.0305,172.8,76.4,44.5,44.21,-135,20.12,7,-67670,36.4,3.7,44.5,44.5
2018-12-08 08:25:43.2805,172.8,76.4,44.5,44.21,-135,20.12,1,721.6,-93.7,29.5,44.5,44.5
2018-12-08 08:25:43.5305,172.8,76.4,44.5,44.21,-135,20.09,2,721.4,-93.3,29.5,44.5,44.5
2018-12-08 08:25:43.7805,172.8,76.4,44.5,44.21,-135,19.97,61,721.6,716.1,0,44.5,44.5
2018-12-08 08:25:44.0305,172.8,76.4,44.5,44.21,-135,20.02,62,425,425,0,44.5,44.5
2018-12-08 08:25:44.2805,172.8,76.4,44.5,44.21,-135,20.1,64,97.3,98.2,0,44.5,44.5
2018-12-08 08:25:44.5305,172.8,76.4,44.5,44.21,-134.9,20.14,3,721.4,-93.7,28,44.5,44.5
2018-12-08 08:25:44.7805,172.8,76.4,44.5,44.21,-135,20.09,4,721.1,-93.3,28,44.5,44.5
2018-12-08 08:25:45.0305,172.8,76.4,44.5,44.21,-135,20.14,65,-67670,-67670,0,44.5,44.5
2018-12-08 08:25:45.2805,172.8,76.4,44.5,44.21,-135,20.11,66,2570,2560,0,44.5,44.5
2018-12-08 08:25:45.5305,172.8,76.4,44.25,44.21,-135,20.12,1,721.4,-93.7,29.5,44.5,44.5
2018-12-08 08:25:45.7805,172.8,76.4,44.25,44.21,-135,20.13,2,721.1,-93.3,29.5,44.5,44.5
2018-12-08 08:25:46.0305,172.8,76.4,44.25,44.21,-134.9,20.12,65,-67670,-67670,0,44.5,44.5
2018-12-08 08:25:46.2805,172.8,76.4,44.25,44.21,-134.9,20.12,51,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:46.5305,172.8,76.4,44.25,44.21,-135,20.14,63,50,50,0,44.5,44.5
2018-12-08 08:25:46.7805,172.8,76.4,44.25,44.21,-135,20.12,67,37.1,36.4,0,44.5,44.5
2018-12-08 08:25:47.0305,172.8,76.4,44.25,44.21,-135,20.13,52,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:47.2805,172.8,76.4,44.25,44.21,-135,20.12,6,-67660,37.1,3.7,44.5,44.5
2018-12-08 08:25:47.5305,172.8,76.4,44.25,44.21,-134.9,20.12,7,-67680,36.4,3.7,44.5,44.5
2018-12-08 08:25:47.7805,172.8,76.4,44.25,44.21,-134.9,20.13,1,721.4,-93.7,29.5,44.5,44.5
2018-12-08 08:25:48.0305,172.8,76.4,44.25,44.21,-135,20.12,2,721.1,-93.3,29.5,44.5,44.5
2018-12-08 08:25:48.2805,172.8,76.4,44.25,44.21,-135,20.13,61,721.3,716,0,44.5,44.5
2018-12-08 08:25:48.5305,172.8,76.4,44.25,44.21,-135,20.12,62,425,425,0,44.5,44.5
2018-12-08 08:25:48.7805,172.8,76.4,44.25,44.21,-135,20.1,64,97.4,98.3,0,44.5,44.5
2018-12-08 08:25:49.0305,172.8,76.4,44.25,44.21,-135,20.16,3,721.4,-93.7,28,44.5,44.5
2018-12-08 08:25:49.2805,172.8,76.4,44.25,44.21,-135,20.12,4,721.1,-93.3,28,44.5,44.5
2018-12-08 08:25:49.5305,172.8,76.3,44,44.16,-135,20.12,65,-67660,-67680,0,44.5,44.5
2018-12-08 08:25:49.7805,172.8,76.3,44,44.16,-135,20.12,66,2570,2570,0,44.5,44.5
2018-12-08 08:25:50.0305,172.8,76.3,44,44.16,-135,20.12,1,721.4,-93.7,29.5,44.5,44.5
2018-12-08 08:25:50.2805,172.8,76.3,44,44.16,-135,20.12,2,721.1,-93.3,29.5,44.5,44.5
2018-12-08 08:25:50.5305,172.8,76.3,44,44.16,-135,20.12,65,-67660,-67680,0,44.5,44.5
2018-12-08 08:25:50.7805,172.8,76.3,44,44.16,-134.9,20.14,51,3.69,3.66,0,44.5,44.5
2018-12-08 08:25:51.0305,172.8,76.3,44,44.16,-135,20.12,63,50,50,0,44.5,44.5
2018-12-08 08:25:51.2805,172.8,76.3,44,44.16,-135,20.09,67,37.1,36.4,0,44,44
2018-12-08 08:25:51.5305,172.8,76.3,44,44.16,-135,20.13,52,3.69,3.66,0,44,44
2018-12-08 08:25:51.7805,172.8,76.1,44,44.04,-135,20.12,6,-67840,37.1,3.7,44,44
2018-12-08 08:25:52.0305,172.8,76.1,44,44.04,-134.9,20.14,7,-67470,36.4,3.7,44,44
2018-12-08 08:25:52.2805,172.8,76.1,44,44.04,-135,20.12,1,721.1,-93.7,29.5,44,44
2018-12-08 08:25:52.5305,172.8,76.1,44,44.04,-134.9,20.13,2,720.9,-93.5,29.5,44,44
2018-12-08 08:25:52.7805,172.8,76.1,44,44.04,-135,20.12,61,721.2,715.8,0,44,44
2018-12-08 08:25:53.0306,172.8,76.1,44,44.04,-135,20.12,62,425,425,0,44,44
2018-12-08 08:25:53.2806,172.8,76.1,44,44.04,-135,20.12,64,97.5,98.3,0,44,44
2018-12-08 08:25:53.5306,172.8,76,44,43.98,-135,19.93,3,721.1,-93.7,28,44,44
2018-12-08 08:25:53.7806,172.8,76,44,43.98,-134.9,19.93,4,720.9,-93.5,28,44,44
2018-12-08 08:25:54.0306,172.8,76,44,43.98,-134.9,19.94,65,-67650,-67660,0,44,44
2018-12-08 08:25:54.2806,172.8,76,44,43.98,-135,19.93,66,2570,2570,0,44,44
2018-12-08 08:25:54.5306,172.8,76,44,43.98,-135,19.94,1,721.1,-93.7,29.5,44,44
2018-12-08 08:25:54.7806,172.8,76,44,43.98,-135,19.92,2,720.9,-93.5,29.5,44,44
2018-12-08 08:25:55.0306,172.8,76,44,43.98,-134.9,19.92,65,-67860,-67480,0,44,44
2018-12-08 08:25:55.2806,172.8,76,44,43.98,-134.9,19.93,51,3.68,3.66,0,44,44
2018-12-08 08:25:55.5306,172.8,76,44,43.98,-134.9,19.92,63,50,50,0,44,44
2018-12-08 08:25:55.7806,172.8,76,44,43.98,-135,19.92,67,37,36.3,0,44,44
2018-12-08 08:25:56.0306,172.8,76,44,43.98,-135,19.93,52,3.69,3.66,0,44,44
2018-12-08 08:25:56.2805,172.8,76,44,43.98,-135,19.92,6,-67850,37,3.7,44,44
2018-12-08 08:25:56.5305,172.8,76,44,43.98,-134.9,19.93,7,-67580,36.3,3.7,44,44
2018-12-08 08:25:56.7806,172.8,76,44,43.98,-134.9,19.93,1,721.1,-93.7,29.5,44,44
2018-12-08 08:25:57.0306,172.8,76,44,43.98,-135,19.91,2,720.9,-93.5,29.5,44,44
2018-12-08 08:25:57.2806,172.8,76,44,43.98,-135,19.92,61,721,715.7,0,44,44
2018-12-08 08:25:57.5306,172.8,76,44,43.98,-135,19.93,62,425,425,0,44,44
2018-12-08 08:25:57.7806,172.8,76,44,43.98,-135,19.92,64,97.4,98.1,0,44,44
2018-12-08 08:25:58.0306,172.8,76,44,43.98,-135,19.92,3,721.1,-93.7,28,44,44
2018-12-08 08:25:58.2806,172.8,76,44,43.98,-134.9,19.93,4,720.9,-93.5,28,44,44
2018-12-08 08:25:58.5306,172.8,76,44,43.98,-135,19.92,65,-67680,-67650,0,44,44
2018-12-08 08:25:58.7806,172.8,76,44,43.98,-135,19.92,66,2570,2570,0,44,44
2018-12-08 08:25:59.0306,172.8,76,44,43.98,-135,19.93,1,720.8,-93.8,29.5,44,44
2018-12-08 08:25:59.2806,172.8,76,44,43.98,-135,19.92,2,720.6,-93.5,29.5,44,44
2018-12-08 08:25:59.5306,172.8,76,44,43.98,-135,19.92,65,-67660,-67660,0,44,44
2018-12-08 08:25:59.7806,172.8,76,44,43.98,-134.9,19.93,51,3.68,3.66,0,44,44
2018-12-08 08:26:00.0306,172.8,76,44,43.98,-135,19.93,63,50,50,0,44,44
2018-12-08 08:26:00.2806,172.8,76,44,43.98,-135,19.93,67,37,36.3,0,44,44
2018-12-08 08:26:00.5306,172.8,76,44,43.98,-135,19.94,52,3.68,3.66,0,44,44
2018-12-08 08:26:00.7806,172.8,76,44,43.98,-135,19.92,6,-67670,37,3.7,44,44
2018-12-08 08:26:01.0306,172.8,76,44,43.98,-135,19.94,7,-67670,36.3,3.7,44,44
2018-12-08 08:26:01.2806,172.8,76,44,43.98,-134.9,19.93,1,720.8,-93.8,29.5,44,44
2018-12-08 08:26:01.5307,172.8,76,44,43.98,-135,19.93,2,720.6,-93.5,29.5,44,44
2018-12-08 08:26:01.7807,172.8,76,44,43.98,-135,19.93,61,720.8,715.5,0,44,44
2018-12-08 08:26:02.0307,172.8,76,44,43.98,-135,19.93,62,425,425,0,44,44
2018-12-08 08:26:02.2807,172.8,76,44,43.98,-135,19.93,64,97.4,98.4,0,44,44
2018-12-08 08:26:02.5307,172.8,75.8,44,43.87,-134.9,19.91,3,720.8,-93.8,28,44,44
2018-12-08 08:26:02.7807,172.8,75.8,44,43.87,-134.9,19.93,4,720.6,-93.5,28,44,44
2018-12-08 08:26:03.0307,172.8,75.8,44,43.87,-135,19.93,65,-67660,-67670,0,44,44
2018-12-08 08:26:03.2807,172.8,75.8,44,43.87,-135,19.93,66,2580,2580,0,44,44
2018-12-08 08:26:03.5307,172.8,75.8,44,43.87,-135,19.92,1,720.8,-93.8,29.5,44,44
2018-12-08 08:26:03.7807,172.8,75.8,44,43.87,-135,19.91,2,720.6,-93.5,29.5,44,44
2018-12-08 08:26:04.0307,172.8,75.8,44,43.87,-135,19.93,65,-67670,-67670,0,44,44
2018-12-08 08:26:04.2807,172.8,75.8,44,43.87,-134.9,19.83,51,3.68,3.66,0,44,44
2018-12-08 08:26:04.5307,172.8,75.8,44,43.87,-135,20.03,63,50,50,0,44,44
2018-12-08 08:26:04.7807,172.8,75.6,44,43.75,-135,19.91,67,37,36.3,0,44,44
2018-12-08 08:26:05.0307,172.8,75.6,44,43.75,-135,19.92,52,3.68,3.66,0,44,44
2018-12-08 08:26:05.2807,172.8,75.6,44,43.75,-135,19.96,6,-67670,37,3.7,44,44
2018-12-08 08:26:05.5307,172.8,75.6,44,43.75,-135,19.91,7,-67670,36.3,3.7,44,44
2018-12-08 08:26:05.7807,172.8,75.6,44,43.75,-134.9,19.93,1,720.6,-93.7,29.5,44,44
2018-12-08 08:26:06.0307,172.8,75.6,44,43.75,-135,19.92,2,720.3,-93.5,29.5,44,44
2018-12-08 08:26:06.2807,172.8,75.6,44,43.75,-135,19.92,61,720.6,715.4,0,44,44
2018-12-08 08:26:06.5307,172.8,75.6,44,43.75,-135,19.93,62,425,425,0,44,44
2018-12-08 08:26:06.7807,172.8,75.6,44,43.75,-135,19.93,64,97.3,98.3,0,44,44
2018-12-08 08:26:07.0307,172.8,75.6,44,43.75,-134.9,19.95,3,720.6,-93.7,28,44,44
2018-12-08 08:26:07.2807,172.8,75.6,44,43.75,-134.9,19.94,4,720.3,-93.5,28,44,44
2018-12-08 08:26:07.5307,172.8,75.6,44,43.75,-135,19.92,65,-67680,-67680,0,44,44
2018-12-08 08:26:07.7807,172.8,75.6,44,43.75,-135,19.93,66,2580,2580,0,44,44
2018-12-08 08:26:08.0307,172.8,75.6,44,43.75,-135,19.92,1,720.6,-93.7,29.5,44,44
2018-12-08 08:26:08.2807,172.8,75.6,44,43.75,-135.1,19.93,2,720.3,-93.5,29.5,44,44
2018-12-08 08:26:08.5307,172.8,75.6,44,43.75,-135,19.92,65,-67680,-67680,0,44,44
2018-12-08 08:26:08.7807,172.8,75.6,44,43.75,-135,19.92,51,3.68,3.66,0,44,44
2018-12-08 08:26:09.0307,172.8,75.6,44,43.75,-135,19.93,63,50,50,0,44,44
2018-12-08 08:26:09.2807,172.8,75.6,44,43.75,-135,19.93,67,37,36.3,0,44,44
2018-12-08 08:26:09.5307,172.8,75.6,43.75,43.75,-135,19.94,52,3.68,3.66,0,44,44
2018-12-08 08:26:09.7807,172.8,75.6,43.75,43.75,-135,19.93,6,-67670,37,3.7,44,44
2018-12-08 08:26:10.0307,172.8,75.6,43.75,43.75,-135,19.92,7,-67670,36.3,3.7,44,44
2018-12-08 08:26:10.2807,172.8,75.6,43.75,43.75,-135,19.93,1,720.6,-93.7,29.5,44,44
2018-12-08 08:26:10.5307,172.8,75.6,43.75,43.75,-135,19.92,2,720.3,-93.5,29.5,44,44
2018-12-08 08:26:10.7808,172.8,75.6,43.75,43.75,-135,19.93,61,720.5,715.2,0,44,44
2018-12-08 08:26:11.0308,172.8,75.6,43.75,43.75,-135,19.93,62,425,425,0,44,44
2018-12-08 08:26:11.2808,172.8,75.6,43.75,43.75,-135,19.92,64,97.4,98.4,0,44,44
2018-12-08 08:26:11.5308,172.8,75.5,43.75,43.69,-135,19.92,3,720.6,-93.7,28,44,44
2018-12-08 08:26:11.7808,172.8,75.5,43.75,43.69,-135,19.93,4,720.3,-93.5,28,44,44
2018-12-08 08:26:12.0308,172.8,75.5,43.75,43.69,-135,19.93,65,-67650,-67670,0,44,44
2018-12-08 08:26:12.2808,172.8,75.5,43.75,43.69,-135,19.93,66,2570,2570,0,44,44
2018-12-08 08:26:12.5308,172.8,75.4,43.75,43.63,-135,19.93,1,720.6,-93.7,29.5,44,44
2018-12-08 08:26:12.7807,172.8,75.4,43.75,43.63,-135,19.94,2,720.3,-93.5,29.5,44,44
2018-12-08 08:26:13.0307,172.8,75.4,43.75,43.63,-134.9,19.92,65,-67650,-67670,0,43.5,44
2018-12-08 08:26:13.2807,172.8,75.4,43.75,43.63,-134.9,19.92,51,3.68,3.66,0,43.5,44
2018-12-08 08:26:13.5307,172.8,75.3,43.5,43.58,-135,19.93,63,50,50,0,43.5,44
2018-12-08 08:26:13.7807,172.8,75.3,43.5,43.58,-135,19.9,67,37,36.3,0,43.5,44
2018-12-08 08:26:14.0307,172.8,75.3,43.5,43.58,-135,19.93,52,3.68,3.65,0,43.5,44
2018-12-08 08:26:14.2807,172.8,75.3,43.5,43.58,-135,19.94,6,-67670,37,3.7,43.5,44
2018-12-08 08:26:14.5307,172.8,75.3,43.5,43.58,-135,19.93,7,-67690,36.3,3.7,43.5,44
2018-12-08 08:26:14.7808,172.8,75.3,43.5,43.58,-135,19.93,1,720.1,-93.8,29.5,43.5,44
2018-12-08 08:26:15.0308,172.8,75.3,43.5,43.58,-135,19.93,2,720.1,-93.7,29.5,43.5,44
2018-12-08 08:26:15.2808,172.8,75.3,43.5,43.58,-135,19.93,61,720.4,715,0,43.5,44
2018-12-08 08:26:15.5308,172.8,75.3,43.5,43.58,-135,19.92,62,425,425,0,43.5,44
2018-12-08 08:26:15.7807,172.8,75.2,43.5,43.52,-135,19.9,64,97.3,98.2,0,43.5,44
2018-12-08 08:26:16.0307,172.8,75.2,43.5,43.52,-134.9,19.92,3,720.1,-93.8,28,43.5,44
2018-12-08 08:26:16.2807,172.8,75.2,43.5,43.52,-134.9,19.93,4,720.1,-93.7,28,43.5,44
2018-12-08 08:26:16.5308,172.8,75.2,43.5,43.52,-135,19.94,65,-67650,-67670,0,43.5,44
2018-12-08 08:26:16.7808,172.8,75.2,43.5,43.52,-135,19.93,66,2570,2570,0,43.5,44
2018-12-08 08:26:17.0308,172.8,75.2,43.5,43.52,-135,19.93,1,720.1,-93.8,29.5,43.5,44
2018-12-08 08:26:17.2808,172.8,75.2,43.5,43.52,-135,19.93,2,720.1,-93.7,29.5,43.5,44
2018-12-08 08:26:17.5308,172.8,75.2,43.5,43.52,-135,19.92,65,-67650,-67670,0,43.5,44
2018-12-08 08:26:17.7808,172.8,75.2,43.5,43.52,-134.9,19.93,51,3.68,3.66,0,43.5,44
2018-12-08 08:26:18.0308,172.8,75.2,43.5,43.52,-135,19.92,63,50,50,0,43.5,44
2018-12-08 08:26:18.2808,172.8,75.2,43.5,43.52,-135,19.96,67,37,36.3,0,43.5,44
2018-12-08 08:26:18.5308,172.8,75.2,43.5,43.52,-135,19.93,52,3.68,3.65,0,43.5,44
2018-12-08 08:26:18.7808,172.8,75.2,43.5,43.52,-135,19.92,6,-67650,37,3.7,43.5,44
2018-12-08 08:26:19.0308,172.8,75.2,43.5,43.52,-135,19.93,7,-67660,36.3,3.7,43.5,44
2018-12-08 08:26:19.2809,172.8,75.2,43.5,43.52,-134.9,19.92,1,720.1,-93.8,29.5,43.5,44
2018-12-08 08:26:19.5309,172.8,75.2,43.5,43.52,-134.9,19.95,2,720.1,-93.7,29.5,43.5,44
2018-12-08 08:26:19.7809,172.8,75.2,43.5,43.52,-134.9,19.93,61,720.1,714.8,0,43.5,44
2018-12-08 08:26:20.0309,172.8,75.2,43.5,43.52,-135,19.91,62,425,425,0,43.5,44
2018-12-08 08:26:20.2809,172.8,75.2,43.5,43.52,-135,19.92,64,97.5,98.5,0,43.5,43.5
2018-12-08 08:26:20.5309,172.8,75.2,43.5,43.52,-135,19.93,3,719.8,-93.8,28,43.5,43.5
2018-12-08 08:26:20.7809,172.8,75.2,43.5,43.52,-134.9,19.92,4,719.8,-93.7,28,43.5,43.5
2018-12-08 08:26:21.0309,172.8,75.2,43.5,43.52,-135,19.94,65,-67660,-67670,0,43.5,43.5
2018-12-08 08:26:21.2809,172.8,75.2,43.5,43.52,-135,19.93,66,2560,2560,0,43.5,43.5
2018-12-08 08:26:21.5309,172.8,75.2,43.5,43.52,-135,19.92,1,719.8,-93.8,29.5,43.5,43.5
2018-12-08 08:26:21.7809,172.8,75.2,43.5,43.52,-135,19.93,2,719.8,-93.7,29.5,43.5,43.5
2018-12-08 08:26:22.0309,172.8,75.2,43.5,43.52,-134.9,19.93,65,-67660,-67660,0,43.5,43.5
2018-12-08 08:26:22.2809,172.8,75.2,43.5,43.52,-134.9,19.93,51,3.68,3.66,0,43.5,43.5
2018-12-08 08:26:22.5309,172.8,75.1,43.5,43.46,-135,19.93,63,50,50,0,43.5,43.5
2018-12-08 08:26:22.7809,172.8,75.1,43.5,43.46,-135,19.94,67,37,36.3,0,43.5,43.5
2018-12-08 08:26:23.0309,172.8,75.1,43.5,43.46,-135,19.93,52,3.68,3.65,0,43.5,43.5
2018-12-08 08:26:23.2808,172.8,75.1,43.5,43.46,-135,19.93,6,-67660,37,3.7,43.5,43.5
2018-12-08 08:26:23.5309,172.8,75,43.5,43.4,-134.9,19.92,7,-67670,36.3,3.7,43.5,43.5
2018-12-08 08:26:23.7809,172.8,75,43.5,43.4,-134.9,19.93,1,719.8,-93.8,29.5,43.5,43.5
2018-12-08 08:26:24.0309,172.8,75,43.5,43.4,-134.9,19.92,2,719.8,-93.7,29.5,43.5,43.5
2018-12-08 08:26:24.2809,172.8,75,43.5,43.4,-135,19.92,61,719.9,714.7,0,43.5,43.5
2018-12-08 08:26:24.5309,172.8,75,43.5,43.4,-135,19.93,62,425,425,0,43.5,43.5
2018-12-08 08:26:24.7809,172.8,74.9,43.5,43.34,-135,19.93,64,97.6,98.5,0,43.5,43.5
2018-12-08 08:26:25.0309,172.8,74.9,43.5,43.34,-135,19.92,3,719.8,-93.8,28,43.5,43.5
2018-12-08 08:26:25.2808,172.8,74.9,43.5,43.34,-134.9,19.92,4,719.8,-93.7,28,43.5,43.5
2018-12-08 08:26:25.5308,172.8,74.8,43.5,43.29,-135,19.93,65,-67660,-67670,0,43.5,43.5
2018-12-08 08:26:25.7809,172.8,74.8,43.5,43.29,-135,19.93,66,2570,2570,0,43.5,43.5
2018-12-08 08:26:26.0309,172.8,74.8,43.5,43.29,-135,19.93,1,719.8,-93.8,29.5,43.5,43.5
2018-12-08 08:26:26.2809,172.8,74.8,43.5,43.29,-135,19.93,2,719.8,-93.7,29.5,43.5,43.5
2018-12-08 08:26:26.5309,172.8,74.8,43.5,43.29,-135,19.92,65,-67660,-67670,0,43.5,43.5
2018-12-08 08:26:26.7809,172.8,74.8,43.5,43.29,-135,19.92,51,3.68,3.66,0,43.5,43.5
2018-12-08 08:26:27.0309,172.8,74.8,43.5,43.29,-134.9,19.93,63,50,50,0,43.5,43.5
2018-12-08 08:26:27.2809,172.8,74.8,43.5,43.29,-135,19.93,67,37,36.3,0,43.5,43.5
2018-12-08 08:26:27.5309,172.8,74.8,43.5,43.29,-135,19.93,52,3.68,3.65,0,43.5,43.5
2018-12-08 08:26:27.7809,172.8,74.8,43.5,43.29,-135,19.93,6,-67670,37,3.7,43.5,43.5
2018-12-08 08:26:28.0309,172.8,74.8,43.5,43.29,-135,19.93,7,-67670,36.3,3.7,43.5,43.5
2018-12-08 08:26:28.2809,172.8,74.8,43.5,43.29,-134.9,19.92,1,719.5,-93.8,29.5,43.5,43.5
2018-12-08 08:26:28.5309,172.8,74.8,43.5,43.29,-135,19.94,2,719.5,-93.7,29.5,43.5,43.5
2018-12-08 08:26:28.7809,172.8,74.8,43.5,43.29,-135,19.93,61,719.8,714.5,0,43.5,43.5
2018-12-08 08:26:29.0309,172.8,74.8,43.5,43.29,-135,19.92,62,425,425,0,43.5,43.5
2018-12-08 08:26:29.2809,172.8,74.8,43.5,43.29,-135,19.94,64,97.4,98.4,0,43.5,43.5
2018-12-08 08:26:29.5309,172.8,74.8,43.5,43.29,-135,19.9,3,719.5,-93.8,28,43.5,43.5
2018-12-08 08:26:29.7809,172.8,74.8,43.5,43.29,-135,19.92,4,719.5,-93.7,28,43.5,43.5
2018-12-08 08:26:30.0309,172.8,74.8,43.5,43.29,-135,19.93,65,-67660,-67670,0,43.5,43.5
2018-12-08 08:26:30.2809,172.8,74.8,43.5,43.29,-134.9,19.93,66,2570,2570,0,43.5,43.5
2018-12-08 08:26:30.5309,172.8,74.8,43.5,43.29,-135,19.92,1,719.5,-93.8,29.5,43.5,43.5
2018-12-08 08:26:30.7809,172.8,74.8,43.5,43.29,-135,19.92,2,719.5,-93.7,29.5,43.5,43.5
2018-12-08 08:26:31.0309,172.8,74.8,43.5,43.29,-135,19.92,65,-67670,-67670,0,43.5,43.5
2018-12-08 08:26:31.2809,172.8,74.8,43.5,43.29,-135,19.92,51,3.68,3.65,0,43.5,43.5
2018-12-08 08:26:31.5310,172.8,74.8,43.5,43.29,-135,19.93,63,50,50,0,43.5,43.5
2018-12-08 08:26:31.7810,172.8,74.8,43.5,43.29,-135,19.93,67,37,36.3,0,43.5,43.5
2018-12-08 08:26:32.0310,172.8,74.8,43.5,43.29,-135,19.92,52,3.68,3.65,0,43.5,43.5
2018-12-08 08:26:32.2810,172.8,74.8,43.5,43.29,-135,19.92,6,-67670,37,3.7,43.5,43.5
2018-12-08 08:26:32.5310,172.8,74.8,43.25,43.29,-135,19.93,7,-67670,36.3,3.7,43.5,43.5
2018-12-08 08:26:32.7810,172.8,74.8,43.25,43.29,-134.9,19.92,1,719.5,-93.8,29.5,43.5,43.5
2018-12-08 08:26:33.0310,172.8,74.8,43.25,43.29,-135,19.93,2,719.5,-93.7,29.5,43.5,43.5
2018-12-08 08:26:33.2810,172.8,74.8,43.25,43.29,-135,19.91,61,719.6,714.3,0,43.5,43.5
2018-12-08 08:26:33.5309,172.8,74.8,43.25,43.29,-135,19.93,62,425,425,0,43.5,43.5
2018-12-08 08:26:33.7809,172.8,74.7,43.25,43.23,-135,19.87,64,97.5,98.5,0,43.5,43.5
2018-12-08 08:26:34.0310,172.8,74.7,43.25,43.23,-135,19.89,3,719.5,-93.8,28,43.5,43.5
2018-12-08 08:26:34.2810,172.8,74.7,43.25,43.23,-134.9,19.91,4,719.5,-93.7,28,43.5,43.5
2018-12-08 08:26:34.5310,172.8,74.6,43.25,43.17,-135,19.93,65,-67660,-67680,0,43.5,43.5
2018-12-08 08:26:34.7810,172.8,74.6,43.25,43.17,-135,19.92,66,2570,2570,0,43,43.5
2018-12-08 08:26:35.0310,172.8,74.6,43.25,43.17,-135,19.93,1,719.4,-93.8,29.5,43,43.5
2018-12-08 08:26:35.2810,172.8,74.6,43.25,43.17,-135,19.92,2,719.3,-93.7,29.5,43,43.5
2018-12-08 08:26:35.5310,172.8,74.5,43.25,43.11,-135,19.93,65,-67650,-67670,0,43,43.5
2018-12-08 08:26:35.7810,172.8,74.5,43.25,43.11,-135,19.92,51,3.68,3.65,0,43,43.5
2018-12-08 08:26:36.0310,172.8,74.5,43.25,43.11,-134.9,19.92,63,50,50,0,43,43.5
2018-12-08 08:26:36.2810,172.8,74.5,43.25,43.11,-134.9,19.92,67,37,36.3,0,43,43.5
2018-12-08 08:26:36.5310,172.8,74.5,43.25,43.11,-135,19.92,52,3.68,3.65,0,43,43.5
2018-12-08 08:26:36.7810,172.8,74.4,43,43.06,-135,19.92,6,-67660,37,3.7,43,43.5
2018-12-08 08:26:37.0310,172.8,74.4,43,43.06,-135,19.93,7,-67680,36.3,3.7,43,43.5
2018-12-08 08:26:37.2810,172.8,74.4,43,43.06,-134.9,19.94,1,719.4,-93.8,29.5,43,43.5
2018-12-08 08:26:37.5310,172.8,74.4,43,43.06,-135,19.93,2,719.3,-93.7,29.5,43,43.5
2018-12-08 08:26:37.7810,172.8,74.4,43,43.06,-135,19.93,61,719.5,714.2,0,43,43.5
2018-12-08 08:26:38.0310,172.8,74.4,43,43.06,-135,19.93,62,425,425,0,43,43.5
2018-12-08 08:26:38.2810,172.8,74.4,43,43.06,-135,19.93,64,97.3,98.2,0,43,43.5
2018-12-08 08:26:38.5310,172.8,74.4,43,43.06,-135,19.91,3,719.4,-93.8,28,43,43.5
2018-12-08 08:26:38.7811,172.8,74.4,43,43.06,-134.9,19.93,4,719.3,-93.7,28,43,43.5
2018-12-08 08:26:39.0311,172.8,74.4,43,43.06,-134.9,19.92,65,-67650,-67670,0,43,43.5
2018-12-08 08:26:39.2810,172.8,74.4,43,43.06,-134.9,19.93,66,2570,2570,0,43,43.5
2018-12-08 08:26:39.5310,172.8,74.4,43,43.06,-134.9,19.93,1,719.4,-93.8,29.5,43,43.5
2018-12-08 08:26:39.7810,172.8,74.4,43,43.06,-135,19.93,2,719.3,-93.7,29.5,43,43.5
2018-12-08 08:26:40.0310,172.8,74.4,43,43.06,-135,19.92,65,-67650,-67670,0,43,43.5
2018-12-08 08:26:40.2810,172.8,74.4,43,43.06,-135,19.93,51,3.68,3.65,0,43,43.5
2018-12-08 08:26:40.5310,172.8,74.4,43,43.06,-135,19.92,63,50,50,0,43,43.5
2018-12-08 08:26:40.7810,172.8,74.4,43,43.06,-135,19.94,67,37,36.3,0,43,43.5
2018-12-08 08:26:41.0310,172.8,74.4,43,43.06,-135,19.93,52,3.68,3.65,0,43,43.5
2018-12-08 08:26:41.2810,172.8,74.4,43,43.06,-135,19.93,6,-67650,37,3.7,43,43.5
2018-12-08 08:26:41.5311,172.8,74.4,43,43.06,-135,19.92,7,-67660,36.3,3.7,43,43.5
2018-12-08 08:26:41.7811,172.8,74.4,43,43.06,-134.9,19.91,1,719.4,-93.8,29.5,43,43.5
2018-12-08 08:26:42.0311,172.8,74.4,43,43.06,-134.9,19.92,2,719.3,-93.7,29.5,43,43.5
2018-12-08 08:26:42.2811,172.8,74.4,43,43.06,-135,19.94,61,719.2,714,0,43,43
2018-12-08 08:26:42.5311,172.8,74.4,43,43.06,-135,19.93,62,425,425,0,43,43
2018-12-08 08:26:42.7811,172.8,74.4,43,43.06,-135,19.92,64,97.4,98.4,0,43,43
2018-12-08 08:26:43.0311,172.8,74.4,43,43.06,-134.9,19.93,3,719.1,-93.8,28,43,43
2018-12-08 08:26:43.2811,172.8,74.4,43,43.06,-134.9,19.93,4,719.1,-93.7,28,43,43
2018-12-08 08:26:43.5311,172.8,74.4,43,43.06,-135,19.93,65,-67660,-67670,0,43,43
2018-12-08 08:26:43.7811,172.8,74.4,43,43.06,-135,19.92,66,2580,2580,0,43,43
2018-12-08 08:26:44.0311,172.8,74.4,43,43.06,-135,19.92,1,719.1,-93.8,29.5,43,43
2018-12-08 08:26:44.2811,172.8,74.4,43,43.06,-135,19.92,2,719.1,-93.7,29.5,43,43
2018-12-08 08:26:44.5311,172.8,74.3,43,43,-135,19.93,65,-67660,-67670,0,43,43
2018-12-08 08:26:44.7811,172.8,74.3,43,43,-135,19.92,51,3.67,3.65,0,43,43
2018-12-08 08:26:45.0311,172.8,74.3,43,43,-135,19.9,63,50,50,0,43,43
2018-12-08 08:26:45.2811,172.8,74.3,43,43,-135,19.93,67,37,36.3,0,43,43
2018-12-08 08:26:45.5311,172.8,74.2,43,42.94,-135,19.92,52,3.68,3.65,0,43,43
2018-12-08 08:26:45.7811,172.8,74.2,43,42.94,-135,19.93,6,-67650,37,3.6,43,43
2018-12-08 08:26:46.0311,172.8,74.2,43,42.94,-135,19.92,7,-67660,36.3,3.7,43,43
2018-12-08 08:26:46.2811,172.8,74.2,43,42.94,-134.9,19.94,1,719.1,-93.8,29.5,43,43
2018-12-08 08:26:46.5311,172.8,74.1,43,42.88,-134.9,19.92,2,719.1,-93.7,29.5,43,43
2018-12-08 08:26:46.7811,172.8,74.1,43,42.88,-135,19.93,61,719.1,713.8,0,43,43
2018-12-08 08:26:47.0311,172.8,74.1,43,42.88,-135,19.93,62,425,425,0,43,43
2018-12-08 08:26:47.2811,172.8,74.1,43,42.88,-135,19.93,64,97.4,98.4,0,43,43
2018-12-08 08:26:47.5311,172.8,74,43,42.82,-134.9,19.92,3,719.1,-93.8,28,43,43
2018-12-08 08:26:47.7811,172.8,74,43,42.82,-134.9,19.92,4,719.1,-93.7,28,43,43
2018-12-08 08:26:48.0311,172.8,74,43,42.82,-135,19.94,65,-67660,-67670,0,43,43
2018-12-08 08:26:48.2812,172.8,74,43,42.82,-135,19.94,66,2570,2570,0,43,43
2018-12-08 08:26:48.5312,172.8,74,43,42.82,-135,19.92,1,719.1,-93.8,29.5,43,43
2018-12-08 08:26:48.7812,172.8,74,43,42.82,-135,19.88,2,719.1,-93.7,29.5,43,43
2018-12-08 08:26:49.0312,172.8,74,43,42.82,-134.9,19.9,65,-67660,-67660,0,43,43
2018-12-08 08:26:49.2812,172.8,74,43,42.82,-134.9,20,51,3.67,3.65,0,43,43
2018-12-08 08:26:49.5312,172.8,74,43,42.82,-135,19.94,63,50,50,0,43,43
2018-12-08 08:26:49.7812,172.8,74,43,42.82,-135,19.96,67,37,36.3,0,43,43
2018-12-08 08:26:50.0312,172.8,74,43,42.82,-135,19.93,52,3.67,3.65,0,43,43
2018-12-08 08:26:50.2812,172.8,74,43,42.82,-135,19.92,6,-67670,37,3.6,43,43
2018-12-08 08:26:50.5312,172.8,74,43,42.82,-135,19.94,7,-67680,36.3,3.7,43,43
2018-12-08 08:26:50.7812,172.8,74,43,42.82,-135,19.92,1,718.9,-93.8,29.5,43,43
2018-12-08 08:26:51.0312,172.8,74,43,42.82,-134.9,19.92,2,718.7,-93.8,29.5,43,43
2018-12-08 08:26:51.2812,172.8,74,43,42.82,-135,19.94,61,718.9,713.7,0,43,43
2018-12-08 08:26:51.5312,172.8,74,43,42.82,-135,19.92,62,425,425,0,43,43
2018-12-08 08:26:51.7812,172.8,74,43,42.82,-135,19.92,64,97.2,98.2,0,43,43
2018-12-08 08:26:52.0312,172.8,74,43,42.82,-135,19.93,3,718.9,-93.8,28,43,43
2018-12-08 08:26:52.2812,172.8,74,43,42.82,-135,19.93,4,718.7,-93.8,28,43,43
2018-12-08 08:26:52.5312,172.8,74,43,42.82,-135,19.93,65,-67670,-67670,0,43,43
2018-12-08 08:26:52.7812,172.8,74,43,42.82,-135,19.91,66,2580,2570,0,43,43
2018-12-08 08:26:53.0312,172.8,74,43,42.82,-135,19.93,1,718.9,-93.8,29.5,43,43
2018-12-08 08:26:53.2812,172.8,74,43,42.82,-135,19.91,2,718.7,-93.8,29.5,43,43
2018-12-08 08:26:53.5312,172.8,74,43,42.82,-135,19.93,65,-67660,-67670,0,43,43
2018-12-08 08:26:53.7812,172.8,74,43,42.82,-134.9,19.93,51,3.67,3.65,0,43,43
2018-12-08 08:26:54.0312,172.8,74,43,42.82,-135,19.89,63,50,50,0,43,43
2018-12-08 08:26:54.2812,172.8,74,43,42.82,-135,19.92,67,37,36.3,0,43,43
2018-12-08 08:26:54.5312,172.8,74,43,42.82,-135,19.93,52,3.67,3.65,0,43,43
2018-12-08 08:26:54.7812,172.8,74,43,42.82,-135,19.93,6,-67670,37,3.6,43,43
2018-12-08 08:26:55.0312,172.8,74,43,42.82,-135,19.92,7,-67670,36.3,3.7,43,43
2018-12-08 08:26:55.2812,172.8,74,43,42.82,-134.9,19.93,1,718.9,-93.8,29.5,43,43
2018-12-08 08:26:55.5312,172.8,73.8,43,42.71,-135,19.93,2,718.7,-93.8,29.5,43,43
2018-12-08 08:26:55.7812,172.8,73.8,43,42.71,-135,19.94,61,718.7,713.5,0,43,43
2018-12-08 08:26:56.0312,172.8,73.8,43,42.71,-135,19.93,62,425,425,0,43,43
2018-12-08 08:26:56.2812,172.8,73.8,43,42.71,-135,19.93,64,97.3,98.2,0,43,43
2018-12-08 08:26:56.5312,172.8,73.8,42.75,42.71,-135,19.92,3,718.5,-94,28,42.5,43
2018-12-08 08:26:56.7812,172.8,73.8,42.75,42.71,-135,19.94,4,718.5,-93.8,28,42.5,43
2018-12-08 08:26:57.0312,172.8,73.8,42.75,42.71,-135,19.93,65,-67670,-67680,0,42.5,43
2018-12-08 08:26:57.2812,172.8,73.8,42.75,42.71,-135,19.93,66,2590,2590,0,42.5,43
2018-12-08 08:26:57.5312,172.8,73.8,42.75,42.71,-135,19.91,1,718.5,-94,29.5,42.5,43
2018-12-08 08:26:57.7812,172.8,73.8,42.75,42.71,-135,19.93,2,718.5,-93.8,29.5,42.5,43
2018-12-08 08:26:58.0312,172.8,73.8,42.75,42.71,-135,19.91,65,-67660,-67670,0,42.5,43
2018-12-08 08:26:58.2812,172.8,73.8,42.75,42.71,-134.9,19.93,51,3.67,3.65,0,42.5,43
2018-12-08 08:26:58.5312,172.8,73.6,42.75,42.59,-135,19.93,63,50,50,0,42.5,43
2018-12-08 08:26:58.7813,172.8,73.6,42.75,42.59,-135,19.93,67,37,36.3,0,42.5,43
2018-12-08 08:26:59.0312,172.8,73.6,42.75,42.59,-135,19.92,52,3.67,3.65,0,42.5,43
2018-12-08 08:26:59.2812,172.8,73.6,42.75,42.59,-135,19.92,6,-67660,37,3.6,42.5,43
2018-12-08 08:26:59.5312,172.8,73.6,42.75,42.59,-135,19.92,7,-67680,36.3,3.7,42.5,43
2018-12-08 08:26:59.7812,172.8,73.6,42.75,42.59,-134.9,19.92,1,718.5,-94,29.5,42.5,43
2018-12-08 08:27:00.0312,172.8,73.6,42.75,42.59,-134.9,19.93,2,718.5,-93.8,29.5,42.5,43
2018-12-08 08:27:00.2812,172.8,73.6,42.75,42.59,-135,19.93,61,718.6,713.3,0,42.5,43
2018-12-08 08:27:00.5312,172.8,73.6,42.5,42.59,-135,19.92,62,425,425,0,42.5,43
2018-12-08 08:27:00.7812,172.8,73.6,42.5,42.59,-135,19.94,64,97.2,98.2,0,42.5,43
2018-12-08 08:27:01.0312,172.8,73.6,42.5,42.59,-135,19.86,3,718.5,-94,28,42.5,43
2018-12-08 08:27:01.2812,172.8,73.6,42.5,42.59,-135,19.93,4,718.5,-93.8,28,42.5,43
2018-12-08 08:27:01.5312,172.8,73.6,42.5,42.59,-134.9,19.91,65,-67650,-67670,0,42.5,43
2018-12-08 08:27:01.7813,172.8,73.6,42.5,42.59,-135,19.93,66,2580,2580,0,42.5,43
2018-12-08 08:27:02.0313,172.8,73.6,42.5,42.59,-135,19.91,1,718.5,-94,29.5,42.5,43
2018-12-08 08:27:02.2813,172.8,73.6,42.5,42.59,-135,19.93,2,718.5,-93.8,29.5,42.5,43
2018-12-08 08:27:02.5313,172.8,73.6,42.5,42.59,-134.9,19.93,65,-67650,-67670,0,42.5,43
2018-12-08 08:27:02.7813,172.8,73.6,42.5,42.59,-135,19.92,51,3.67,3.65,0,42.5,43
2018-12-08 08:27:03.0313,172.8,73.6,42.5,42.59,-135,19.94,63,50,50,0,42.5,43
2018-12-08 08:27:03.2813,172.8,73.6,42.5,42.59,-135,19.92,67,37,36.3,0,42.5,43
2018-12-08 08:27:03.5313,172.8,73.6,42.5,42.59,-135,19.93,52,3.67,3.65,0,42.5,43
2018-12-08 08:27:03.7813,172.8,73.6,42.5,42.59,-135,19.93,6,-67660,37,3.6,42.5,43
2018-12-08 08:27:04.0313,172.8,73.6,42.5,42.59,-134.9,19.92,7,-67650,36.3,3.7,42.5,42.5
2018-12-08 08:27:04.2813,172.8,73.6,42.5,42.59,-134.9,19.92,1,718.3,-94.1,29.5,42.5,42.5
2018-12-08 08:27:04.5313,172.8,73.6,42.5,42.59,-135,19.93,2,718.2,-93.8,29.5,42.5,42.5
2018-12-08 08:27:04.7813,172.8,73.6,42.5,42.59,-135,19.93,61,718.3,713,0,42.5,42.5
2018-12-08 08:27:05.0313,172.8,73.6,42.5,42.59,-135,19.93,62,425,425,0,42.5,42.5
2018-12-08 08:27:05.2813,172.8,73.6,42.5,42.59,-135,19.93,64,97.5,98.5,0,42.5,42.5
2018-12-08 08:27:05.5313,172.8,73.6,42.5,42.59,-134.9,19.93,3,718.3,-94.1,28,42.5,42.5
2018-12-08 08:27:05.7813,172.8,73.6,42.5,42.59,-134.9,19.92,4,718.2,-93.8,28,42.5,42.5
2018-12-08 08:27:06.0314,172.8,73.6,42.5,42.59,-134.9,19.92,65,-67650,-67660,0,42.5,42.5
2018-12-08 08:27:06.2813,172.8,73.6,42.5,42.59,-135,19.92,66,2580,2570,0,42.5,42.5
2018-12-08 08:27:06.5313,172.8,73.4,42.5,42.48,-135,19.93,1,718.3,-94.1,29.5,42.5,42.5
2018-12-08 08:27:06.7813,172.8,73.4,42.5,42.48,-135,19.93,2,718.2,-93.8,29.5,42.5,42.5
2018-12-08 08:27:07.0313,172.8,73.4,42.5,42.48,-135,19.93,65,-67660,-67670,0,42.5,42.5
2018-12-08 08:27:07.2813,172.8,73.4,42.5,42.48,-134.9,19.77,51,3.67,3.65,0,42.5,42.5
2018-12-08 08:27:07.5314,172.8,73.4,42.5,42.48,-134.9,20,63,50,50,0,42.5,42.5
2018-12-08 08:27:07.7814,172.8,73.4,42.5,42.48,-135,19.94,67,37,36.3,0,42.5,42.5
2018-12-08 08:27:08.0314,172.8,73.4,42.5,42.48,-135,19.88,52,3.67,3.64,0,42.5,42.5
2018-12-08 08:27:08.2815,172.8,73.4,42.5,42.48,-135,19.91,6,-67640,37,3.6,42.5,42.5
2018-12-08 08:27:08.5314,172.8,73.3,42.5,42.42,-134.9,19.95,7,-67670,36.3,3.7,42.5,42.5
2018-12-08 08:27:08.7814,172.8,73.3,42.5,42.42,-134.9,19.92,1,718.3,-94.1,29.5,42.5,42.5
2018-12-08 08:27:09.0314,172.8,73.3,42.5,42.42,-135,19.92,2,718.2,-93.8,29.5,42.5,42.5
2018-12-08 08:27:09.2814,172.8,73.3,42.5,42.42,-135,19.93,61,718.2,712.9,0,42.5,42.5
2018-12-08 08:27:09.5314,172.8,73.3,42.5,42.42,-135,19.92,62,425,425,0,42.5,42.5
2018-12-08 08:27:09.7814,172.8,73.2,42.5,42.36,-135,19.91,64,97.5,98.4,0,42.5,42.5
2018-12-08 08:27:10.0314,172.8,73.2,42.5,42.36,-135,19.92,3,718.3,-94.1,28,42.5,42.5
2018-12-08 08:27:10.2814,172.8,73.2,42.5,42.36,-134.9,19.94,4,718.2,-93.8,28,42.5,42.5
2018-12-08 08:27:10.5314,172.8,73.2,42.5,42.36,-134.9,19.93,65,-67660,-67660,0,42.5,42.5
2018-12-08 08:27:10.7814,172.8,73.2,42.5,42.36,-135,19.94,66,2580,2580,0,42.5,42.5
2018-12-08 08:27:11.0314,172.8,73.2,42.5,42.36,-135,19.92,1,718,-94.1,29.5,42.5,42.5
2018-12-08 08:27:11.2814,172.8,73.2,42.5,42.36,-135,19.92,2,717.7,-93.8,29.5,42.5,42.5
2018-12-08 08:27:11.5314,172.8,73.2,42.5,42.36,-135,19.93,65,-67650,-67660,0,42.5,42.5
2018-12-08 08:27:11.7815,172.8,73.2,42.5,42.36,-134.9,19.93,51,3.67,3.64,0,42.5,42.5
2018-12-08 08:27:12.0315,172.8,73.2,42.5,42.36,-134.9,19.94,63,50,50,0,42.5,42.5
2018-12-08 08:27:12.2815,172.8,73.2,42.5,42.36,-135,19.93,67,37,36.3,0,42.5,42.5
2018-12-08 08:27:12.5315,172.8,73.2,42.5,42.36,-135,19.92,52,3.67,3.64,0,42.5,42.5
2018-12-08 08:27:12.7815,172.8,73.2,42.5,42.36,-135,19.93,6,-67660,37,3.6,42.5,42.5
2018-12-08 08:27:13.0314,172.8,73.2,42.5,42.36,-134.9,19.92,7,-67670,36.3,3.7,42.5,42.5
2018-12-08 08:27:13.2814,172.8,73.2,42.5,42.36,-134.9,19.92,1,718,-94.1,29.5,42.5,42.5
2018-12-08 08:27:13.5314,172.8,73.2,42.5,42.36,-135,19.93,2,717.7,-93.8,29.5,42.5,42.5
2018-12-08 08:27:13.7814,172.8,73.2,42.5,42.36,-135,19.9,61,718.1,712.8,0,42.5,42.5
2018-12-08 08:27:14.0314,172.8,73.2,42.5,42.36,-135,19.94,62,425,425,0,42.5,42.5
2018-12-08 08:27:14.2814,172.8,73.2,42.5,42.36,-135.1,19.93,64,97.3,98.3,0,42.5,42.5
2018-12-08 08:27:14.5314,172.8,73.2,42.5,42.36,-135,19.93,3,718,-94.1,28,42.5,42.5
2018-12-08 08:27:14.7815,172.8,73.2,42.5,42.36,-134.9,19.92,4,717.7,-93.8,28,42.5,42.5
2018-12-08 08:27:15.0315,172.8,73.2,42.5,42.36,-134.9,19.93,65,-67660,-67660,0,42.5,42.5
2018-12-08 08:27:15.2815,172.8,73.2,42.5,42.36,-134.9,19.93,66,2570,2570,0,42.5,42.5
2018-12-08 08:27:15.5315,172.8,73.2,42.5,42.36,-135,19.92,1,718,-94.1,29.5,42.5,42.5
2018-12-08 08:27:15.7815,172.8,73.2,42.5,42.36,-135,19.94,2,717.7,-93.8,29.5,42.5,42.5
2018-12-08 08:27:16.0314,172.8,73.2,42.5,42.36,-135,19.92,65,-67660,-67660,0,42.5,42.5
2018-12-08 08:27:16.2814,172.8,73.2,42.5,42.36,-135,19.92,51,3.67,3.64,0,42.5,42.5
2018-12-08 08:27:16.5314,172.8,73.1,42.5,42.3,-135,19.93,63,50,50,0,42.5,42.5
2018-12-08 08:27:16.7815,172.8,73.1,42.5,42.3,-135,19.93,67,37,36.3,0,42.5,42.5
2018-12-08 08:27:17.0315,172.8,73.1,42.5,42.3,-135,19.93,52,3.67,3.64,0,42.5,42.5
2018-12-08 08:27:17.2816,172.8,73.1,42.5,42.3,-135,19.92,6,-67670,37,3.6,42.5,42.5
2018-12-08 08:27:17.5316,172.8,73,42.5,42.25,-135,19.92,7,-67670,36.3,3.7,42.5,42.5
2018-12-08 08:27:17.7816,172.8,73,42.5,42.25,-135,19.93,1,718,-94.1,29.5,42.5,42.5
2018-12-08 08:27:18.0316,172.8,73,42.5,42.25,-135,19.93,2,717.7,-93.8,29.5,42.5,42.5
2018-12-08 08:27:18.2816,172.8,73,42.5,42.25,-135,19.93,61,717.9,712.6,0,42.5,42.5
2018-12-08 08:27:18.5315,172.8,73,42.5,42.25,-135,19.93,62,425,425,0,42.5,42.5
2018-12-08 08:27:18.7815,172.8,73,42.5,42.25,-135,19.92,64,97.5,98.5,0,42.5,42.5
2018-12-08 08:27:19.0314,172.8,73,42.5,42.25,-135,19.89,3,717.7,-94.1,28,42.5,42.5
2018-12-08 08:27:19.2813,172.8,73,42.5,42.25,-134.9,19.92,4,717.5,-93.9,28,42.5,42.5
2018-12-08 08:27:19.5313,172.8,72.9,42.5,42.19,-135,19.92,65,-67670,-67680,0,42.5,42.5
2018-12-08 08:27:19.7814,172.8,72.9,42.5,42.19,-135,19.92,66,2580,2580,0,42.5,42.5
2018-12-08 08:27:20.0314,172.8,72.9,42.5,42.19,-135,19.93,1,717.7,-94.1,29.5,42.5,42.5
2018-12-08 08:27:20.2815,172.8,72.9,42.5,42.19,-135,19.93,2,717.5,-93.9,29.5,42.5,42.5
2018-12-08 08:27:20.5315,172.8,72.8,42.25,42.13,-135,19.94,65,-67670,-67670,0,42.5,42.5
2018-12-08 08:27:20.7815,172.8,72.8,42.25,42.13,-134.9,19.93,51,3.67,3.65,0,42.5,42.5
2018-12-08 08:27:21.0315,172.8,72.8,42.25,42.13,-135,19.93,63,50,50,0,42.5,42.5
2018-12-08 08:27:21.2815,172.8,72.8,42.25,42.13,-135,19.92,67,37,36.3,0,42.5,42.5
2018-12-08 08:27:21.5314,172.8,72.8,42.25,42.13,-135,19.93,52,3.67,3.64,0,42.5,42.5
2018-12-08 08:27:21.7814,172.8,72.8,42.25,42.13,-135,19.89,6,-67660,37,3.6,42.5,42.5
2018-12-08 08:27:22.0314,172.8,72.8,42.25,42.13,-135,19.93,7,-67660,36.3,3.7,42.5,42.5
2018-12-08 08:27:22.2814,172.8,72.8,42.25,42.13,-134.9,19.94,1,717.7,-94.1,29.5,42.5,42.5
2018-12-08 08:27:22.5314,172.8,72.8,42.25,42.13,-135,19.94,2,717.5,-93.9,29.5,42.5,42.5
2018-12-08 08:27:22.7814,172.8,72.8,42.25,42.13,-135,19.95,61,717.7,712.4,0,42.5,42.5
2018-12-08 08:27:23.0314,172.8,72.8,42.25,42.13,-135,19.92,62,425,425,0,42.5,42.5
2018-12-08 08:27:23.2815,172.8,72.8,42.25,42.13,-135,19.98,64,97.4,98.3,0,42.5,42.5
2018-12-08 08:27:23.5315,172.8,72.8,42.25,42.13,-135,19.97,3,717.7,-94.1,28,42.5,42.5
2018-12-08 08:27:23.7815,172.8,72.8,42.25,42.13,-135,19.94,4,717.5,-93.9,28,42.5,42.5
2018-12-08 08:27:24.0315,172.8,72.8,42.25,42.13,-135,19.92,65,-67650,-67670,0,42.5,42.5
2018-12-08 08:27:24.2815,172.8,72.8,42.25,42.13,-135,19.92,66,2580,2580,0,42.5,42.5
2018-12-08 08:27:24.5315,172.8,72.8,42.25,42.13,-135,19.92,1,717.7,-94.1,29.5,42.5,42.5
2018-12-08 08:27:24.7815,172.8,72.8,42,42.13,-135,19.92,2,717.5,-93.9,29.5,42.5,42.5
2018-12-08 08:27:25.0315,172.8,72.8,42,42.13,-135,19.94,65,-67650,-67670,0,42.5,42.5
2018-12-08 08:27:25.2815,172.8,72.8,42,42.13,-134.9,19.92,51,3.67,3.65,0,42.5,42.5
2018-12-08 08:27:25.5315,172.8,72.8,42,42.13,-134.9,19.94,63,50,50,0,42.5,42.5
2018-12-08 08:27:25.7815,172.8,72.8,42,42.13,-135,19.93,67,37,36.3,0,42,42
2018-12-08 08:27:26.0315,172.8,72.8,42,42.13,-135,19.92,52,3.67,3.64,0,42,42
2018-12-08 08:27:26.2815,172.8,72.8,42,42.13,-135,19.95,6,-67650,37,3.6,42,42
2018-12-08 08:27:26.5315,172.8,72.8,42,42.13,-135,19.92,7,-67670,36.3,3.7,42,42
2018-12-08 08:27:26.7815,172.8,72.8,42,42.13,-134.9,19.92,1,717.4,-94.1,29.5,42,42
2018-12-08 08:27:27.0315,172.8,72.8,42,42.13,-135,19.94,2,717.2,-93.9,29.5,42,42
2018-12-08 08:27:27.2815,172.8,72.8,42,42.13,-135,19.93,61,717.6,712.3,0,42,42
2018-12-08 08:27:27.5315,172.8,72.6,42,42.01,-135,19.93,62,425,425,0,42,42
2018-12-08 08:27:27.7815,172.8,72.6,42,42.01,-135,19.93,64,97.5,98.4,0,42,42
2018-12-08 08:27:28.0315,172.8,72.6,42,42.01,-134.9,19.94,3,717.4,-94.1,28,42,42
2018-12-08 08:27:28.2816,172.8,72.6,42,42.01,-134.9,19.93,4,717.2,-93.9,28,42,42
2018-12-08 08:27:28.5316,172.8,72.6,42,42.01,-135,19.91,65,-67650,-67660,0,42,42
2018-12-08 08:27:28.7816,172.8,72.6,42,42.01,-135,19.93,66,2580,2580,0,42,42
2018-12-08 08:27:29.0316,172.8,72.6,42,42.01,-135,19.92,1,717.4,-94.1,29.5,42,42
2018-12-08 08:27:29.2816,172.8,72.6,42,42.01,-135,19.91,2,717.2,-93.9,29.5,42,42
2018-12-08 08:27:29.5316,172.8,72.5,42,41.96,-135,19.93,65,-67660,-67680,0,42,42
2018-12-08 08:27:29.7816,172.8,72.5,42,41.96,-134.9,19.92,51,3.67,3.64,0,42,42
2018-12-08 08:27:30.0316,172.8,72.5,42,41.96,-135,19.92,63,50,50,0,42,42
2018-12-08 08:27:30.2816,172.8,72.5,42,41.96,-135,19.94,67,37,36.3,0,42,42
2018-12-08 08:27:30.5316,172.8,72.5,42,41.96,-135,19.92,52,3.67,3.64,0,42,42
2018-12-08 08:27:30.7816,172.8,72.5,42,41.96,-135,19.92,6,-67650,37,3.6,42,42
2018-12-08 08:27:31.0316,172.8,72.5,42,41.96,-134.9,19.93,7,-67670,36.3,3.7,42,42
2018-12-08 08:27:31.2816,172.8,72.5,42,41.96,-134.9,19.92,1,717.4,-94.1,29.5,42,42
2018-12-08 08:27:31.5316,172.8,72.5,42,41.96,-135,19.95,2,717.2,-93.9,29.5,42,42
2018-12-08 08:27:31.7816,172.8,72.4,42,41.9,-135,19.93,61,717.5,712.1,0,42,42
2018-12-08 08:27:32.0316,172.8,72.4,42,41.9,-135,19.91,62,425,425,0,42,42
2018-12-08 08:27:32.2816,172.8,72.4,42,41.9,-135,19.92,64,97.2,98.2,0,42,42
2018-12-08 08:27:32.5316,172.8,72.4,42,41.9,-134.9,19.95,3,717.4,-94.1,28,42,42
2018-12-08 08:27:32.7816,172.8,72.4,42,41.9,-135,19.93,4,717.2,-93.9,28,42,42
2018-12-08 08:27:33.0316,172.8,72.4,42,41.9,-135,19.93,65,-67660,-67670,0,42,42
2018-12-08 08:27:33.2816,172.8,72.4,42,41.9,-135,19.94,66,2590,2590,0,42,42
2018-12-08 08:27:33.5316,172.8,72.4,42,41.9,-135,19.94,1,717.1,-94.1,29.5,42,42
2018-12-08 08:27:33.7816,172.8,72.4,42,41.9,-135,19.92,2,717.1,-93.9,29.5,42,42
2018-12-08 08:27:34.0316,172.8,72.4,42,41.9,-134.9,19.93,65,-67650,-67660,0,42,42
2018-12-08 08:27:34.2817,172.8,72.4,42,41.9,-134.9,19.93,51,3.66,3.64,0,42,42
2018-12-08 08:27:34.5316,172.8,72.4,42,41.9,-134.9,19.93,63,50,50,0,42,42
2018-12-08 08:27:34.7816,172.8,72.4,42,41.9,-135,19.93,67,37,36.3,0,42,42
2018-12-08 08:27:35.0316,172.8,72.4,42,41.9,-135,19.93,52,3.67,3.64,0,42,42
2018-12-08 08:27:35.2816,172.8,72.4,42,41.9,-135,19.92,6,-67650,37,3.6,42,42
2018-12-08 08:27:35.5316,172.8,72.4,42,41.9,-134.9,19.92,7,-67660,36.3,3.7,42,42
2018-12-08 08:27:35.7816,172.8,72.4,42,41.9,-134.9,19.93,1,717.1,-94.1,29.5,42,42
2018-12-08 08:27:36.0316,172.8,72.4,42,41.9,-135,19.93,2,717.1,-93.9,29.5,42,42
2018-12-08 08:27:36.2816,172.8,72.4,42,41.9,-135,19.91,61,717.2,711.9,0,42,42
2018-12-08 08:27:36.5316,172.8,72.4,42,41.9,-135,19.93,62,425,425,0,42,42
2018-12-08 08:27:36.7816,172.8,72.4,42,41.9,-135,19.93,64,97.4,98.3,0,42,42
2018-12-08 08:27:37.0316,172.8,72.4,42,41.9,-135,19.93,3,717.1,-94.1,28,42,42
2018-12-08 08:27:37.2816,172.8,72.4,42,41.9,-135,19.92,4,717.1,-93.9,28,42,42
2018-12-08 08:27:37.5316,172.8,72.4,42,41.9,-135,19.92,65,-67660,-67660,0,42,42
2018-12-08 08:27:37.7817,172.8,72.4,42,41.9,-135,19.92,66,2580,2580,0,42,42
2018-12-08 08:27:38.0317,172.8,72.4,42,41.9,-135,19.93,1,717.1,-94.1,29.5,42,42
2018-12-08 08:27:38.2817,172.8,72.4,42,41.9,-135,19.93,2,717.1,-93.9,29.5,42,42
2018-12-08 08:27:38.5317,172.8,72.2,42,41.78,-134.9,19.92,65,-67660,-67670,0,42,42
2018-12-08 08:27:38.7817,172.8,72.2,42,41.78,-134.9,19.93,51,3.66,3.64,0,42,42
2018-12-08 08:27:39.0317,172.8,72.2,42,41.78,-135,19.92,63,50,50,0,42,42
2018-12-08 08:27:39.2817,172.8,72.2,42,41.78,-135,19.92,67,37,36.3,0,42,42
2018-12-08 08:27:39.5317,172.8,72.2,42,41.78,-135,19.92,52,3.67,3.64,0,42,42
2018-12-08 08:27:39.7817,172.8,72.2,42,41.78,-135,19.92,6,-67680,37,3.6,42,42
2018-12-08 08:27:40.0317,172.8,72.2,42,41.78,-134.9,19.92,7,-67680,36.3,3.7,42,42
2018-12-08 08:27:40.2817,172.8,72.2,42,41.78,-134.9,19.92,1,716.9,-94.1,29.5,42,42
2018-12-08 08:27:40.5317,172.8,72.1,42,41.72,-135,19.92,2,716.8,-93.9,29.5,42,42
2018-12-08 08:27:40.7817,172.8,72.1,42,41.72,-135,19.93,61,717.1,711.7,0,42,42
2018-12-08 08:27:41.0317,172.8,72.1,42,41.72,-135,19.91,62,425,425,0,42,42
2018-12-08 08:27:41.2817,172.8,72.1,42,41.72,-135,19.91,64,97.7,98.2,0,42,42
2018-12-08 08:27:41.5317,172.8,72,42,41.67,-135,19.94,3,716.9,-94.1,28,42,42
2018-12-08 08:27:41.7817,172.8,72,42,41.67,-134.9,19.91,4,716.8,-93.9,28,42,42
2018-12-08 08:27:42.0317,172.8,72,42,41.67,-135,19.85,65,-67880,-67490,0,42,42
2018-12-08 08:27:42.2817,172.8,72,42,41.67,-135,19.93,66,2580,2580,0,42,42
2018-12-08 08:27:42.5317,172.8,72,42,41.67,-135,19.9,1,716.9,-94.1,29.5,42,42
2018-12-08 08:27:42.7817,172.8,72,42,41.67,-135,19.92,2,716.8,-93.9,29.5,42,42
2018-12-08 08:27:43.0317,172.8,72,42,41.67,-134.9,19.91,65,-67670,-67670,0,42,42
2018-12-08 08:27:43.2817,172.8,72,42,41.67,-135,19.92,51,3.66,3.64,0,42,42
2018-12-08 08:27:43.5317,172.8,72,41.75,41.67,-135,19.94,63,50,50,0,42,42
2018-12-08 08:27:43.7817,172.8,72,41.75,41.67,-135,19.93,67,37,36.3,0,42,42
2018-12-08 08:27:44.0317,172.8,72,41.75,41.67,-135.1,19.93,52,3.66,3.64,0,42,42
2018-12-08 08:27:44.2817,172.8,72,41.75,41.67,-135,19.92,6,-67850,37,3.6,42,42
2018-12-08 08:27:44.5317,172.8,72,41.75,41.67,-134.9,19.93,7,-67470,36.3,3.7,42,42
2018-12-08 08:27:44.7817,172.8,72,41.75,41.67,-134.9,19.91,1,716.9,-94.1,29.5,42,42
2018-12-08 08:27:45.0317,172.8,72,41.75,41.67,-135,19.92,2,716.8,-93.9,29.5,42,42
2018-12-08 08:27:45.2817,172.8,72,41.75,41.67,-135,19.93,61,716.9,711.7,0,42,42
2018-12-08 08:27:45.5317,172.8,72,41.75,41.67,-135,19.92,62,425,425,0,42,42
2018-12-08 08:27:45.7817,172.8,72,41.75,41.67,-135,19.93,64,97.5,98.1,0,42,42
2018-12-08 08:27:46.0317,172.8,72,41.75,41.67,-135,19.93,3,716.9,-94.1,28,42,42
2018-12-08 08:27:46.2817,172.8,72,41.75,41.67,-135,19.93,4,716.8,-93.9,28,42,42
2018-12-08 08:27:46.5318,172.8,72,41.75,41.67,-135,19.93,65,-67660,-67670,0,42,42
2018-12-08 08:27:46.7818,172.8,72,41.75,41.67,-135,19.92,66,2590,2590,0,42,42
2018-12-08 08:27:47.0318,172.8,72,41.75,41.67,-135,19.93,1,716.9,-94.1,29.5,42,42
2018-12-08 08:27:47.2818,172.8,72,41.75,41.67,-135,19.93,2,716.8,-93.9,29.5,41.5,42
2018-12-08 08:27:47.5318,172.8,72,41.5,41.67,-135,19.93,65,-67660,-67650,0,41.5,42
2018-12-08 08:27:47.7818,172.8,72,41.5,41.67,-134.9,19.93,51,3.66,3.64,0,41.5,42
2018-12-08 08:27:48.0317,172.8,72,41.5,41.67,-135,19.93,63,50,50,0,41.5,42
2018-12-08 08:27:48.2817,172.8,72,41.5,41.67,-135,19.92,67,37,36.3,0,41.5,42
2018-12-08 08:27:48.5317,172.8,72,41.5,41.67,-135,19.92,52,3.66,3.64,0,41.5,42
2018-12-08 08:27:48.7817,172.8,72,41.5,41.67,-135,19.92,6,-67650,37,3.6,41.5,42
2018-12-08 08:27:49.0317,172.8,72,41.5,41.67,-134.9,19.93,7,-67670,36.3,3.7,41.5,42
2018-12-08 08:27:49.2817,172.8,72,41.5,41.67,-134.9,19.93,1,716.6,-94.4,29.5,41.5,42
2018-12-08 08:27:49.5318,172.8,71.8,41.5,41.55,-135,19.93,2,716.5,-93.8,29.5,41.5,42
2018-12-08 08:27:49.7818,172.8,71.8,41.5,41.55,-135,19.93,61,716.7,711.5,0,41.5,42
2018-12-08 08:27:50.0318,172.8,71.8,41.5,41.55,-135,19.92,62,425,425,0,41.5,42
2018-12-08 08:27:50.2818,172.8,71.8,41.5,41.55,-135,19.92,64,97.5,98.4,0,41.5,42
2018-12-08 08:27:50.5318,172.8,71.8,41.5,41.55,-134.9,19.93,3,716.6,-94.4,28,41.5,42
2018-12-08 08:27:50.7818,172.8,71.8,41.5,41.55,-134.9,19.92,4,716.5,-93.8,28,41.5,42
2018-12-08 08:27:51.0318,172.8,71.8,41.5,41.55,-135,19.92,65,-67650,-67660,0,41.5,42
2018-12-08 08:27:51.2818,172.8,71.8,41.5,41.55,-135,19.94,66,2580,2580,0,41.5,42
2018-12-08 08:27:51.5318,172.8,71.8,41.5,41.55,-135,19.93,1,716.6,-94.4,29.5,41.5,42
2018-12-08 08:27:51.7818,172.8,71.8,41.5,41.55,-135,19.93,2,716.5,-93.8,29.5,41.5,42
2018-12-08 08:27:52.0317,172.8,71.8,41.5,41.55,-135,19.93,65,-67650,-67660,0,41.5,42
2018-12-08 08:27:52.2818,172.8,71.8,41.5,41.55,-135,19.92,51,3.66,3.64,0,41.5,42
2018-12-08 08:27:52.5318,172.8,71.6,41.5,41.44,-135,19.93,63,50,50,0,41.5,42
2018-12-08 08:27:52.7818,172.8,71.6,41.5,41.44,-135,19.93,67,37,36.3,0,41.5,42
2018-12-08 08:27:53.0318,172.8,71.6,41.5,41.44,-135,19.92,52,3.66,3.64,0,41.5,42
2018-12-08 08:27:53.2818,172.8,71.6,41.5,41.44,-135,19.94,6,-67640,37,3.6,41.5,42
2018-12-08 08:27:53.5318,172.8,71.6,41.5,41.44,-134.9,19.93,7,-67660,36.3,3.7,41.5,42
2018-12-08 08:27:53.7818,172.8,71.6,41.5,41.44,-134.9,19.93,1,716.6,-94.4,29.5,41.5,42
2018-12-08 08:27:54.0318,172.8,71.6,41.5,41.44,-135,19.93,2,716.5,-93.8,29.5,41.5,42
2018-12-08 08:27:54.2818,172.8,71.6,41.5,41.44,-135,19.92,61,716.5,711.1,0,41.5,42
2018-12-08 08:27:54.5318,172.8,71.6,41.5,41.44,-135,19.92,62,425,425,0,41.5,42
2018-12-08 08:27:54.7818,172.8,71.6,41.5,41.44,-135,19.93,64,97.3,98.3,0,41.5,41.5
2018-12-08 08:27:55.0318,172.8,71.6,41.5,41.44,-134.9,19.93,3,716.3,-94.1,28,41.5,41.5
2018-12-08 08:27:55.2818,172.8,71.6,41.5,41.44,-134.9,19.93,4,716.1,-94.1,28,41.5,41.5
2018-12-08 08:27:55.5318,172.8,71.6,41.5,41.44,-135,19.92,65,-67660,-67670,0,41.5,41.5
2018-12-08 08:27:55.7818,172.8,71.6,41.5,41.44,-135,19.92,66,2580,2580,0,41.5,41.5
2018-12-08 08:27:56.0317,172.8,71.6,41.5,41.44,-135,19.92,1,716.3,-94.1,29.5,41.5,41.5
2018-12-08 08:27:56.2818,172.8,71.6,41.5,41.44,-135,19.95,2,716.1,-94.1,30,41.5,41.5
2018-12-08 08:27:56.5318,172.8,71.6,41.5,41.44,-135,19.9,65,-67670,-67680,0,41.5,41.5
2018-12-08 08:27:56.7818,172.8,71.6,41.5,41.44,-135,19.94,51,3.66,3.64,0,41.5,41.5
2018-12-08 08:27:57.0318,172.8,71.6,41.5,41.44,-135,19.94,63,50,50,0,41.5,41.5
2018-12-08 08:27:57.2818,172.8,71.6,41.5,41.44,-135,19.94,67,37,36.3,0,41.5,41.5
2018-12-08 08:27:57.5319,172.8,71.6,41.5,41.44,-135,19.93,52,3.66,3.63,0,41.5,41.5
2018-12-08 08:27:57.7819,172.8,71.6,41.5,41.44,-135,19.92,6,-67660,37,3.6,41.5,41.5
2018-12-08 08:27:58.0319,172.8,71.6,41.5,41.44,-135,19.92,7,-67660,36.3,3.7,41.5,41.5
2018-12-08 08:27:58.2819,172.8,71.6,41.5,41.44,-135,19.92,1,716.3,-94.1,29.5,41.5,41.5
2018-12-08 08:27:58.5319,172.8,71.6,41.5,41.44,-135,19.93,2,716.1,-94.1,30,41.5,41.5
2018-12-08 08:27:58.7819,172.8,71.6,41.5,41.44,-135,19.92,61,716.3,711.1,0,41.5,41.5
2018-12-08 08:27:59.0318,172.8,71.6,41.5,41.44,-135,19.93,62,425,425,0,41.5,41.5
2018-12-08 08:27:59.2818,172.8,71.6,41.5,41.44,-135,19.93,64,97.6,98.5,0,41.5,41.5
2018-12-08 08:27:59.5318,172.8,71.5,41.5,41.38,-134.9,19.93,3,716.3,-94.1,28,41.5,41.5
2018-12-08 08:27:59.7819,172.8,71.5,41.5,41.38,-134.9,19.94,4,716.1,-94.1,28,41.5,41.5
2018-12-08 08:28:00.0319,172.8,71.5,41.5,41.38,-135,19.93,65,-67660,-67670,0,41.5,41.5
2018-12-08 08:28:00.2819,172.8,71.5,41.5,41.38,-135,19.92,66,2570,2570,0,41.5,41.5
2018-12-08 08:28:00.5319,172.8,71.4,41.5,41.32,-135,19.92,1,716.3,-94.1,29.5,41.5,41.5
2018-12-08 08:28:00.7819,172.8,71.4,41.5,41.32,-135,19.92,2,716.1,-94.1,30,41.5,41.5
2018-12-08 08:28:01.0319,172.8,71.4,41.5,41.32,-134.9,19.92,65,-67660,-67660,0,41.5,41.5
2018-12-08 08:28:01.2818,172.8,71.4,41.5,41.32,-134.9,19.92,51,3.66,3.64,0,41.5,41.5
2018-12-08 08:28:01.5318,172.8,71.4,41.5,41.32,-135,19.93,63,50,50,0,41.5,41.5
2018-12-08 08:28:01.7818,172.8,71.4,41.5,41.32,-135,19.93,67,37,36.3,0,41.5,41.5
2018-12-08 08:28:02.0318,172.8,71.4,41.5,41.32,-135,19.92,52,3.66,3.63,0,41.5,41.5
2018-12-08 08:28:02.2818,172.8,71.4,41.5,41.32,-135,19.8,6,-67670,37,3.6,41.5,41.5
2018-12-08 08:28:02.5318,172.8,71.3,41.5,41.26,-135,19.93,7,-67670,36.3,3.7,41.5,41.5
2018-12-08 08:28:02.7818,172.8,71.3,41.5,41.26,-135,19.93,1,716,-94.3,29.5,41.5,41.5
2018-12-08 08:28:03.0318,172.8,71.3,41.5,41.26,-135,19.92,2,715.8,-94.1,30,41.5,41.5
2018-12-08 08:28:03.2818,172.8,71.3,41.5,41.26,-135,19.92,61,716.2,711,0,41.5,41.5
2018-12-08 08:28:03.5318,172.8,71.3,41.5,41.26,-135,19.94,62,425,425,0,41.5,41.5
2018-12-08 08:28:03.7818,172.8,71.2,41.5,41.2,-135,19.93,64,97.3,98.3,0,41.5,41.5
2018-12-08 08:28:04.0318,172.8,71.2,41.5,41.2,-134.9,19.93,3,716,-94.3,28,41.5,41.5
2018-12-08 08:28:04.2818,172.8,71.2,41.5,41.2,-134.9,19.92,4,715.8,-94.1,28,41.5,41.5
2018-12-08 08:28:04.5318,172.8,71.2,41.5,41.2,-135,19.92,65,-67660,-67670,0,41.5,41.5
2018-12-08 08:28:04.7819,172.8,71.2,41.5,41.2,-135,19.93,66,2580,2580,0,41.5,41.5
2018-12-08 08:28:05.0319,172.8,71.2,41.5,41.2,-135,19.93,1,716,-94.3,29.5,41.5,41.5
2018-12-08 08:28:05.2819,172.8,71.2,41.5,41.2,-135,19.94,2,715.8,-94.1,30,41.5,41.5
2018-12-08 08:28:05.5320,172.8,71.2,41.5,41.2,-134.9,19.92,65,-67670,-67680,0,41.5,41.5
2018-12-08 08:28:05.7819,172.8,71.2,41.5,41.2,-135,19.93,51,3.66,3.64,0,41.5,41.5
2018-12-08 08:28:06.0319,172.8,71.2,41.5,41.2,-135,19.93,63,50,50,0,41.5,41.5
2018-12-08 08:28:06.2819,172.8,71.2,41.5,41.2,-135,19.93,67,37,36.3,0,41.5,41.5
2018-12-08 08:28:06.5319,172.8,71.2,41.25,41.2,-135,19.93,52,3.66,3.63,0,41.5,41.5
2018-12-08 08:28:06.7819,172.8,71.2,41.25,41.2,-135,19.93,6,-67670,37,3.6,41.5,41.5
2018-12-08 08:28:07.0319,172.8,71.2,41.25,41.2,-135,19.92,7,-67680,36.3,3.7,41.5,41.5
2018-12-08 08:28:07.2819,172.8,71.2,41.25,41.2,-135,19.93,1,716,-94.3,29.5,41.5,41.5
2018-12-08 08:28:07.5319,172.8,71.2,41.25,41.2,-135,19.93,2,715.8,-94.1,30,41.5,41.5
2018-12-08 08:28:07.7819,172.8,71.2,41.25,41.2,-135,19.93,61,716,710.7,0,41.5,41.5
2018-12-08 08:28:08.0319,172.8,71.2,41.25,41.2,-135,19.92,62,425,425,0,41.5,41.5
2018-12-08 08:28:08.2819,172.8,71.2,41.25,41.2,-135,19.93,64,97.4,98.4,0,41.5,41.5
2018-12-08 08:28:08.5319,172.8,71.2,41.25,41.2,-135,19.93,3,716,-94.3,28,41.5,41.5
2018-12-08 08:28:08.7819,172.8,71.2,41.25,41.2,-135,19.93,4,715.8,-94.1,28,41.5,41.5
2018-12-08 08:28:09.0320,172.8,71.2,41.25,41.2,-135,19.92,65,-67660,-67680,0,41.5,41.5
2018-12-08 08:28:09.2820,172.8,71.2,41.25,41.2,-135,20.02,66,2580,2580,0,41,41.5
2018-12-08 08:28:09.5320,172.8,71.2,41.25,41.2,-135,19.98,1,715.8,-94.3,29.5,41,41.5
2018-12-08 08:28:09.7820,172.8,71.2,41.25,41.2,-135,19.91,2,715.6,-94.1,30,41,41.5
2018-12-08 08:28:10.0320,172.8,71.2,41.25,41.2,-134.9,19.92,65,-67650,-67670,0,41,41.5
2018-12-08 08:28:10.2820,172.8,71.2,41.25,41.2,-135,19.92,51,3.66,3.64,0,41,41.5
2018-12-08 08:28:10.5320,172.8,71.1,41.25,41.15,-135,19.93,63,50,50,0,41,41.5
2018-12-08 08:28:10.7820,172.8,71.1,41.25,41.15,-134.9,19.94,67,37,36.3,0,41,41.5
2018-12-08 08:28:11.0320,172.8,71.1,41.25,41.15,-135,19.94,52,3.66,3.63,0,41,41.5
2018-12-08 08:28:11.2820,172.8,71.1,41.25,41.15,-135,19.92,6,-67650,37,3.6,41,41.5
2018-12-08 08:28:11.5320,172.8,71,41,41.09,-135,19.92,7,-67680,36.3,3.7,41,41.5
2018-12-08 08:28:11.7820,172.8,71,41,41.09,-134.9,19.92,1,715.8,-94.3,29.5,41,41.5
2018-12-08 08:28:12.0320,172.8,71,41,41.09,-135,19.92,2,715.6,-94.1,30,41,41.5
2018-12-08 08:28:12.2820,172.8,71,41,41.09,-135,19.93,61,715.8,710.5,0,41,41.5
2018-12-08 08:28:12.5320,172.8,71,41,41.09,-135,19.93,62,425,425,0,41,41.5
2018-12-08 08:28:12.7820,172.8,71,41,41.09,-135,19.92,64,97.3,98.3,0,41,41.5
2018-12-08 08:28:13.0320,172.8,71,41,41.09,-134.9,19.94,3,715.8,-94.3,28,41,41.5
2018-12-08 08:28:13.2821,172.8,71,41,41.09,-135,19.93,4,715.6,-94.1,28,41,41.5
2018-12-08 08:28:13.5321,172.8,70.9,41,41.03,-135,19.93,65,-67650,-67670,0,41,41.5
2018-12-08 08:28:13.7821,172.8,70.9,41,41.03,-135,19.91,66,2580,2580,0,41,41.5
2018-12-08 08:28:14.0321,172.8,70.9,41,41.03,-135,19.92,1,715.8,-94.3,29.5,41,41.5
2018-12-08 08:28:14.2821,172.8,70.9,41,41.03,-134.9,19.92,2,715.6,-94.1,30,41,41.5
2018-12-08 08:28:14.5320,172.8,70.8,41,40.97,-134.9,19.92,65,-67640,-67660,0,41,41.5
2018-12-08 08:28:14.7820,172.8,70.8,41,40.97,-134.9,19.93,51,3.66,3.64,0,41,41.5
2018-12-08 08:28:15.0320,172.8,70.8,41,40.97,-135,19.92,63,50,50,0,41,41.5
2018-12-08 08:28:15.2820,172.8,70.8,41,40.97,-135,19.93,67,37,36.3,0,41,41.5
2018-12-08 08:28:15.5320,172.8,70.8,41,40.97,-135,19.92,52,3.66,3.63,0,41,41.5
2018-12-08 08:28:15.7820,172.8,70.8,41,40.97,-135,19.9,6,-67650,37,3.6,41,41.5
2018-12-08 08:28:16.0321,172.8,70.8,41,40.97,-135,19.93,7,-67670,36.3,3.7,41,41.5
2018-12-08 08:28:16.2821,172.8,70.8,41,40.97,-135,19.93,1,715.8,-94.3,29.5,41,41.5
2018-12-08 08:28:16.5321,172.8,70.8,41,40.97,-135,19.94,2,715.2,-94.3,30,41,41
2018-12-08 08:28:16.7821,172.8,70.8,41,40.97,-135,19.92,61,715.7,710.4,0,41,41
2018-12-08 08:28:17.0321,172.8,70.8,41,40.97,-135,19.92,62,425,425,0,41,41
2018-12-08 08:28:17.2821,172.8,70.8,41,40.97,-134.9,19.93,64,97.4,98.4,0,41,41
2018-12-08 08:28:17.5320,172.8,70.8,41,40.97,-135,19.93,3,715.5,-94.4,28,41,41
2018-12-08 08:28:17.7820,172.8,70.8,41,40.97,-135,19.91,4,715.2,-94.3,28,41,41
2018-12-08 08:28:18.0320,172.8,70.8,41,40.97,-135,19.92,65,-67650,-67660,0,41,41
2018-12-08 08:28:18.2820,172.8,70.8,41,40.97,-135,19.96,66,2580,2570,0,41,41
2018-12-08 08:28:18.5321,172.8,70.8,41,40.97,-135,19.99,1,715.5,-94.4,29.5,41,41
2018-12-08 08:28:18.7821,172.8,70.8,41,40.97,-135,19.9,2,715.2,-94.3,30,41,41
2018-12-08 08:28:19.0321,172.8,70.8,41,40.97,-134.9,19.94,65,-67650,-67670,0,41,41
2018-12-08 08:28:19.2821,172.8,70.8,41,40.97,-135,19.94,51,3.66,3.63,0,41,41
2018-12-08 08:28:19.5321,172.8,70.8,41,40.97,-135,19.93,63,50,50,0,41,41
2018-12-08 08:28:19.7821,172.8,70.8,41,40.97,-135,19.92,67,37,36.3,0,41,41
2018-12-08 08:28:20.0321,172.8,70.8,41,40.97,-135,19.92,52,3.66,3.63,0,41,41
2018-12-08 08:28:20.2821,172.8,70.8,41,40.97,-135,19.95,6,-67650,37,3.6,41,41
2018-12-08 08:28:20.5321,172.8,70.7,41,40.91,-134.9,19.92,7,-67660,36.3,3.7,41,41
2018-12-08 08:28:20.7821,172.8,70.7,41,40.91,-135,19.93,1,715.5,-94.4,29.5,41,41
2018-12-08 08:28:21.0321,172.8,70.7,41,40.91,-135,19.93,2,715.2,-94.3,30,41,41
2018-12-08 08:28:21.2821,172.8,70.7,41,40.91,-135,19.92,61,715.5,710.2,0,41,41
2018-12-08 08:28:21.5321,172.8,70.6,41,40.86,-135,19.92,62,425,425,0,41,41
2018-12-08 08:28:21.7821,172.8,70.6,41,40.86,-135,19.93,64,97.2,98.2,0,41,41
2018-12-08 08:28:22.0321,172.8,70.6,41,40.86,-135,19.93,3,715.5,-94.4,28,41,41
2018-12-08 08:28:22.2821,172.8,70.6,41,40.86,-135,19.93,4,715.2,-94.3,28,41,41
2018-12-08 08:28:22.5321,172.8,70.6,41,40.86,-135,19.91,65,-67660,-67670,0,41,41
2018-12-08 08:28:22.7821,172.8,70.6,41,40.86,-135,19.92,66,2590,2590,0,41,41
2018-12-08 08:28:23.0321,172.8,70.6,41,40.86,-135,19.93,1,715.5,-94.4,29.5,41,41
2018-12-08 08:28:23.2821,172.8,70.6,41,40.86,-135,19.92,2,715.2,-94.3,30,41,41
2018-12-08 08:28:23.5321,172.8,70.6,41,40.86,-134.9,19.92,65,-67650,-67660,0,41,41
2018-12-08 08:28:23.7821,172.8,70.6,41,40.86,-135,19.92,51,3.65,3.63,0,41,41
2018-12-08 08:28:24.0321,172.8,70.6,41,40.86,-135,19.92,63,50,50,0,41,41
2018-12-08 08:28:24.2822,172.8,70.6,41,40.86,-135,19.93,67,37,36.3,0,41,41
2018-12-08 08:28:24.5321,172.8,70.6,41,40.86,-135,19.93,52,3.66,3.63,0,41,41
2018-12-08 08:28:24.7821,172.8,70.4,41,40.74,-135,19.93,6,-67660,37,3.6,41,41
2018-12-08 08:28:25.0321,172.8,70.4,41,40.74,-134.9,19.94,7,-67670,36.3,3.7,41,41
2018-12-08 08:28:25.2821,172.8,70.4,41,40.74,-135,19.92,1,715.1,-94.4,29.5,41,41
2018-12-08 08:28:25.5321,172.8,70.4,41,40.74,-135,19.93,2,714.9,-94.3,30,41,41
2018-12-08 08:28:25.7821,172.8,70.4,41,40.74,-135,19.93,61,715.3,710.1,0,41,41
2018-12-08 08:28:26.0322,172.8,70.4,41,40.74,-135,19.93,62,425,425,0,41,41
2018-12-08 08:28:26.2822,172.8,70.4,41,40.74,-135,19.94,64,97.4,98.4,0,41,41
2018-12-08 08:28:26.5322,172.8,70.4,41,40.74,-135,19.93,3,715.1,-94.4,28,41,41
2018-12-08 08:28:26.7822,172.8,70.4,41,40.74,-135,19.93,4,714.9,-94.3,28,41,41
2018-12-08 08:28:27.0322,172.8,70.4,41,40.74,-135,19.92,65,-67660,-67660,0,41,41
2018-12-08 08:28:27.2822,172.8,70.4,41,40.74,-135,19.93,66,2580,2580,0,41,41
2018-12-08 08:28:27.5322,172.8,70.4,41,40.74,-135,19.92,1,715.1,-94.4,29.5,41,41
2018-12-08 08:28:27.7822,172.8,70.4,41,40.74,-135,19.93,2,714.9,-94.3,30,41,41
2018-12-08 08:28:28.0322,172.8,70.4,41,40.74,-134.9,19.93,65,-67670,-67670,0,41,41
2018-12-08 08:28:28.2822,172.8,70.4,41,40.74,-135,19.91,51,3.65,3.63,0,41,41
2018-12-08 08:28:28.5322,172.8,70.4,41,40.74,-135,19.96,63,50,50,0,41,41
2018-12-08 08:28:28.7822,172.8,70.4,41,40.74,-135.1,19.84,67,37,36.3,0,41,41
2018-12-08 08:28:29.0322,172.8,70.4,41,40.74,-135,19.92,52,3.66,3.63,0,41,41
2018-12-08 08:28:29.2822,172.8,70.4,41,40.74,-135,19.91,6,-67660,37,3.6,41,41
2018-12-08 08:28:29.5322,172.8,70.4,41,40.74,-134.9,19.91,7,-67670,36.3,3.7,41,41
2018-12-08 08:28:29.7822,172.8,70.4,41,40.74,-135,19.93,1,715.1,-94.4,29.5,41,41
2018-12-08 08:28:30.0322,172.8,70.4,41,40.74,-135,19.94,2,714.9,-94.3,30,41,41
2018-12-08 08:28:30.2822,172.8,70.4,41,40.74,-135,19.93,61,715.1,709.8,0,41,41
2018-12-08 08:28:30.5322,172.8,70.4,40.75,40.74,-135,19.91,62,425,425,0,41,41
2018-12-08 08:28:30.7822,172.8,70.4,40.75,40.74,-135,19.92,64,97.3,98.3,0,41,41
2018-12-08 08:28:31.0322,172.8,70.4,40.75,40.74,-135,20.06,3,715,-94.4,28,40.5,41
2018-12-08 08:28:31.2822,172.8,70.4,40.75,40.74,-135,20,4,714.7,-94.3,28,40.5,41
2018-12-08 08:28:31.5322,172.8,70.3,40.75,40.68,-135,19.92,65,-67670,-67680,0,40.5,41
2018-12-08 08:28:31.7821,172.8,70.3,40.75,40.68,-135,19.96,66,2590,2580,0,40.5,41
2018-12-08 08:28:32.0321,172.8,70.3,40.75,40.68,-135,19.91,1,715,-94.4,29.5,40.5,41
2018-12-08 08:28:32.2821,172.8,70.3,40.75,40.68,-135,19.94,2,714.7,-94.3,30,40.5,41
2018-12-08 08:28:32.5321,172.8,70.2,40.75,40.62,-135,19.94,65,-67660,-67670,0,40.5,41
2018-12-08 08:28:32.7821,172.8,70.2,40.75,40.62,-135,19.93,51,3.65,3.63,0,40.5,41
2018-12-08 08:28:33.0322,172.8,70.2,40.75,40.62,-135,19.95,63,50,50,0,40.5,41
2018-12-08 08:28:33.2822,172.8,70.2,40.75,40.62,-135,19.92,67,37,36.3,0,40.5,41
2018-12-08 08:28:33.5322,172.8,70.2,40.75,40.62,-135,19.93,52,3.65,3.63,0,40.5,41
2018-12-08 08:28:33.7822,172.8,70.2,40.75,40.62,-135,19.92,6,-67650,37,3.6,40.5,41
2018-12-08 08:28:34.0322,172.8,70.2,40.75,40.62,-135,20.14,7,-67670,36.3,3.7,40.5,41
2018-12-08 08:28:34.2822,172.8,70.2,40.75,40.62,-135,20.11,1,715,-94.4,29.5,40.5,41
2018-12-08 08:28:34.5323,172.8,70.2,40.5,40.62,-135,20.12,2,714.7,-94.3,30,40.5,41
2018-12-08 08:28:34.7823,172.8,70.2,40.5,40.62,-135,20.12,61,715,709.7,0,40.5,41
2018-12-08 08:28:35.0323,172.8,70.2,40.5,40.62,-135,20.12,62,425,425,0,40.5,41
2018-12-08 08:28:35.2823,172.8,70.2,40.5,40.62,-134.9,20.12,64,97.5,98.5,0,40.5,41
2018-12-08 08:28:35.5323,172.8,70,40.5,40.51,-135,20.12,3,715,-94.4,28,40.5,41
2018-12-08 08:28:35.7823,172.8,70,40.5,40.51,-135,20.12,4,714.7,-94.3,28,40.5,41
2018-12-08 08:28:36.0323,172.8,70,40.5,40.51,-135,20.12,65,-67650,-67670,0,40.5,41
2018-12-08 08:28:36.2823,172.8,70,40.5,40.51,-135,20.12,66,2580,2580,0,40.5,41
2018-12-08 08:28:36.5323,172.8,70,40.5,40.51,-135,20.12,1,715,-94.4,29.5,40.5,41
2018-12-08 08:28:36.7823,172.8,70,40.5,40.51,-134.9,20.12,2,714.7,-94.3,30,40.5,41
2018-12-08 08:28:37.0323,172.8,70,40.5,40.51,-135,20.13,65,-67650,-67660,0,40.5,41
2018-12-08 08:28:37.2823,172.8,70,40.5,40.51,-135,20.13,51,3.65,3.63,0,40.5,41
2018-12-08 08:28:37.5323,172.8,70,40.5,40.51,-135,20.13,63,50,50,0,40.5,41
2018-12-08 08:28:37.7823,172.8,70,40.5,40.51,-135,20.12,67,37,36.3,0,40.5,41
2018-12-08 08:28:38.0323,172.8,70,40.5,40.51,-135,20.12,52,3.65,3.63,0,40.5,41
2018-12-08 08:28:38.2823,172.8,70,40.5,40.51,-134.9,20.12,6,-67660,37,3.6,40.5,40.5
2018-12-08 08:28:38.5323,172.8,70,40.5,40.51,-135,20.12,7,-67670,36.3,3.7,40.5,40.5
2018-12-08 08:28:38.7823,172.8,70,40.5,40.51,-135,20.12,1,714.6,-94.4,29.5,40.5,40.5
2018-12-08 08:28:39.0323,172.8,70,40.5,40.51,-135,20.12,2,714.4,-94.3,30,40.5,40.5
2018-12-08 08:28:39.2823,172.8,70,40.5,40.51,-135,20.13,61,714.8,709.6,0,40.5,40.5
2018-12-08 08:28:39.5323,172.8,70,40.5,40.51,-135,20.12,62,425,425,0,40.5,40.5
2018-12-08 08:28:39.7823,172.8,70,40.5,40.51,-135,20.11,64,97.3,98.2,0,40.5,40.5
2018-12-08 08:28:40.0323,172.8,70,40.5,40.51,-134.9,20.14,3,714.6,-94.4,28,40.5,40.5
2018-12-08 08:28:40.2823,172.8,70,40.5,40.51,-135,20.12,4,714.4,-94.3,28,40.5,40.5
2018-12-08 08:28:40.5323,172.8,70,40.5,40.51,-135,20.12,65,-67650,-67660,0,40.5,40.5
2018-12-08 08:28:40.7823,172.8,70,40.5,40.51,-135,20.12,66,2580,2580,0,40.5,40.5
2018-12-08 08:28:41.0323,172.8,70,40.5,40.51,-135,20.12,1,714.6,-94.4,29.5,40.5,40.5
2018-12-08 08:28:41.2824,172.8,70,40.5,40.51,-135,20.13,2,714.4,-94.3,30,40.5,40.5
2018-12-08 08:28:41.5324,172.8,70,40.5,40.51,-135,20.12,65,-67650,-67660,0,40.5,40.5
2018-12-08 08:28:41.7824,172.8,70,40.5,40.51,-135,20.12,51,3.65,3.63,0,40.5,40.5
2018-12-08 08:28:42.0324,172.8,70,40.5,40.51,-135,20.12,63,50,50,0,40.5,40.5
2018-12-08 08:28:42.2823,172.8,70,40.5,40.51,-135,20.17,67,37,36.3,0,40.5,40.5
2018-12-08 08:28:42.5323,172.8,70,40.5,40.51,-135,20.11,52,3.65,3.63,0,40.5,40.5
2018-12-08 08:28:42.7823,172.8,69.9,40.5,40.45,-134.9,20.13,6,-67660,37,3.6,40.5,40.5
2018-12-08 08:28:43.0323,172.8,69.9,40.5,40.45,-135,20.13,7,-67670,36.3,3.7,40.5,40.5
2018-12-08 08:28:43.2823,172.8,69.9,40.5,40.45,-135,20.12,1,714.6,-94.4,29.5,40.5,40.5
2018-12-08 08:28:43.5323,172.8,69.8,40.5,40.39,-135,20.12,2,714.4,-94.3,30,40.5,40.5
2018-12-08 08:28:43.7824,172.8,69.8,40.5,40.39,-135,20.14,61,714.6,709.3,0,40.5,40.5
2018-12-08 08:28:44.0324,172.8,69.8,40.5,40.39,-135,20.13,62,425,425,0,40.5,40.5
2018-12-08 08:28:44.2824,172.8,69.8,40.5,40.39,-134.9,20.13,64,97.5,98.5,0,40.5,40.5
2018-12-08 08:28:44.5324,172.8,69.8,40.5,40.39,-135,20.13,3,714.6,-94.4,28,40.5,40.5
2018-12-08 08:28:44.7824,172.8,69.8,40.5,40.39,-135,20.12,4,714.4,-94.3,28,40.5,40.5
2018-12-08 08:28:45.0324,172.8,69.8,40.5,40.39,-135,20.12,65,-67660,-67670,0,40.5,40.5
2018-12-08 08:28:45.2824,172.8,69.8,40.5,40.39,-135,20.08,66,2580,2570,0,40.5,40.5
2018-12-08 08:28:45.5324,172.8,69.8,40.5,40.39,-135,20.06,1,714.3,-94.4,29.5,40.5,40.5
2018-12-08 08:28:45.7824,172.8,69.8,40.5,40.39,-135,20.2,2,714.1,-94.5,30,40.5,40.5
2018-12-08 08:28:46.0324,172.8,69.8,40.5,40.39,-135,20.09,65,-67670,-67670,0,40.5,40.5
2018-12-08 08:28:46.2824,172.8,69.8,40.5,40.39,-135,20.1,51,3.65,3.63,0,40.5,40.5
2018-12-08 08:28:46.5324,172.8,69.6,40.5,40.28,-135,20.11,63,50,50,0,40.5,40.5
2018-12-08 08:28:46.7824,172.8,69.6,40.5,40.28,-135,20.15,67,37,36.3,0,40.5,40.5
2018-12-08 08:28:47.0324,172.8,69.6,40.5,40.28,-135,20.12,52,3.65,3.63,0,40.5,40.5
2018-12-08 08:28:47.2824,172.8,69.6,40.5,40.28,-134.9,20.12,6,-67660,37,3.6,40.5,40.5
2018-12-08 08:28:47.5324,172.8,69.6,40.5,40.28,-135,20.12,7,-67660,36.3,3.7,40.5,40.5
2018-12-08 08:28:47.7825,172.8,69.6,40.5,40.28,-135,20.13,1,714.3,-94.4,29.5,40.5,40.5
2018-12-08 08:28:48.0325,172.8,69.6,40.5,40.28,-135,20.12,2,714.1,-94.5,30,40.5,40.5
2018-12-08 08:28:48.2825,172.8,69.6,40.5,40.28,-135,20.13,61,714.5,709.2,0,40.5,40.5
2018-12-08 08:28:48.5324,172.8,69.6,40.5,40.28,-135,20.13,62,425,425,0,40.5,40.5
2018-12-08 08:28:48.7824,172.8,69.6,40.5,40.28,-135,20.13,64,97.3,98.2,0,40.5,40.5
2018-12-08 08:28:49.0324,172.8,69.6,40.5,40.28,-135,20.1,3,714.3,-94.4,28,40.5,40.5
2018-12-08 08:28:49.2823,172.8,69.6,40.5,40.28,-135,20.14,4,714.1,-94.5,28,40.5,40.5
2018-12-08 08:28:49.5324,172.8,69.6,40.5,40.28,-135,20.12,65,-67670,-67670,0,40.5,40.5
2018-12-08 08:28:49.7824,172.8,69.6,40.5,40.28,-135,20.12,66,2580,2570,0,40.5,40.5
2018-12-08 08:28:50.0324,172.8,69.6,40.5,40.28,-135,20.13,1,714.3,-94.4,29.5,40.5,40.5
2018-12-08 08:28:50.2824,172.8,69.6,40.5,40.28,-135,20.12,2,714.1,-94.5,30,40.5,40.5
2018-12-08 08:28:50.5324,172.8,69.6,40.5,40.28,-135,20.12,65,-67660,-67660,0,40.5,40.5
2018-12-08 08:28:50.7824,172.8,69.6,40.5,40.28,-135,19.93,51,3.65,3.63,0,40.5,40.5
2018-12-08 08:28:51.0324,172.8,69.6,40.5,40.28,-135,19.9,63,50,50,0,40.5,40.5
2018-12-08 08:28:51.2824,172.8,69.6,40.5,40.28,-135,19.93,67,37,36.3,0,40.5,40.5
2018-12-08 08:28:51.5324,172.8,69.6,40.5,40.28,-135,19.94,52,3.65,3.63,0,40.5,40.5
2018-12-08 08:28:51.7824,172.8,69.6,40.5,40.28,-135,19.94,6,-67670,37,3.6,40.5,40.5
2018-12-08 08:28:52.0324,172.8,69.6,40.5,40.28,-135,19.93,7,-67670,36.3,3.7,40.5,40.5
2018-12-08 08:28:52.2824,172.8,69.6,40.5,40.28,-135,19.93,1,714.3,-94.4,29.5,40.5,40.5
2018-12-08 08:28:52.5324,172.8,69.5,40.5,40.22,-135,19.94,2,714.1,-94.5,30,40.5,40.5
2018-12-08 08:28:52.7824,172.8,69.5,40.5,40.22,-134.9,19.92,61,714.3,709,0,40.5,40.5
2018-12-08 08:28:53.0324,172.8,69.5,40.5,40.22,-135,19.93,62,425,425,0,40.5,40.5
2018-12-08 08:28:53.2824,172.8,69.5,40.5,40.22,-134.9,19.92,64,97.2,98.2,0,40.5,40.5
2018-12-08 08:28:53.5324,172.8,69.5,40.25,40.22,-135,19.92,3,714.1,-94.4,28,40.5,40.5
2018-12-08 08:28:53.7824,172.8,69.5,40.25,40.22,-135,19.93,4,713.8,-94.5,28,40.5,40.5
2018-12-08 08:28:54.0325,172.8,69.5,40.25,40.22,-135,19.93,65,-67660,-67670,0,40.5,40.5
2018-12-08 08:28:54.2825,172.8,69.5,40.25,40.22,-135,19.93,66,2580,2580,0,40.5,40.5
2018-12-08 08:28:54.5325,172.8,69.4,40.25,40.16,-135,19.93,1,714.1,-94.4,29.5,40.5,40.5
2018-12-08 08:28:54.7825,172.8,69.4,40.25,40.16,-135,19.93,2,713.8,-94.5,30,40.5,40.5
2018-12-08 08:28:55.0325,172.8,69.4,40.25,40.16,-135,19.93,65,-67660,-67670,0,40.5,40.5
2018-12-08 08:28:55.2825,172.8,69.4,40.25,40.16,-135,19.91,51,3.65,3.63,0,40.5,40.5
2018-12-08 08:28:55.5325,172.8,69.4,40.25,40.16,-135,19.93,63,50,50,0,40.5,40.5
2018-12-08 08:28:55.7825,172.8,69.4,40.25,40.16,-135,19.93,67,37,36.3,0,40.5,40.5
2018-12-08 08:28:56.0325,172.8,69.4,40.25,40.16,-135,19.93,52,3.65,3.62,0,40.5,40.5
2018-12-08 08:28:56.2825,172.8,69.4,40.25,40.16,-135,19.92,6,-67650,37,3.6,40.5,40.5
2018-12-08 08:28:56.5325,172.8,69.3,40.25,40.1,-135,19.93,7,-67660,36.3,3.6,40.5,40.5
2018-12-08 08:28:56.7825,172.8,69.3,40.25,40.1,-135,19.92,1,714.1,-94.4,29.5,40.5,40.5
2018-12-08 08:28:57.0325,172.8,69.3,40.25,40.1,-135,19.94,2,713.8,-94.5,30,40.5,40.5
2018-12-08 08:28:57.2825,172.8,69.3,40.25,40.1,-134.9,19.93,61,714.2,708.9,0,40.5,40.5
2018-12-08 08:28:57.5325,172.8,69.2,40,40.05,-134.9,19.93,62,425,425,0,40.5,40.5
2018-12-08 08:28:57.7824,172.8,69.2,40,40.05,-135,19.92,64,97.3,98.3,0,40.5,40.5
2018-12-08 08:28:58.0324,172.8,69.2,40,40.05,-135,19.93,3,714.1,-94.4,28,40.5,40.5
2018-12-08 08:28:58.2824,172.8,69.2,40,40.05,-135,19.93,4,713.8,-94.5,28,40.5,40.5
2018-12-08 08:28:58.5324,172.8,69.2,40,40.05,-135,19.92,65,-67660,-67680,0,40.5,40.5
2018-12-08 08:28:58.7824,172.8,69.2,40,40.05,-135,19.92,66,2590,2590,0,40.5,40.5
2018-12-08 08:28:59.0325,172.8,69.2,40,40.05,-134.9,19.93,1,714.1,-94.4,29.5,40.5,40.5
2018-12-08 08:28:59.2825,172.8,69.2,40,40.05,-134.9,19.92,2,713.8,-94.5,30,40.5,40.5
2018-12-08 08:28:59.5325,172.8,69.2,40,40.05,-135,19.93,65,-67650,-67670,0,40.5,40.5
2018-12-08 08:28:59.7825,172.8,69.2,40,40.05,-135,19.91,51,3.65,3.63,0,40.5,40.5
2018-12-08 08:29:00.0325,172.8,69.2,40,40.05,-135,19.91,63,50,50,0,40,40.5
2018-12-08 08:29:00.2825,172.8,69.2,40,40.05,-135,19.91,67,37,36.3,0,40,40
2018-12-08 08:29:00.5325,172.8,69.2,40,40.05,-135,19.93,52,3.65,3.62,0,40,40
2018-12-08 08:29:00.7825,172.8,69.2,40,40.05,-135,19.92,6,-67650,37,3.6,40,40
2018-12-08 08:29:01.0325,172.8,69.2,40,40.05,-135,19.93,7,-67660,36.3,3.6,40,40
2018-12-08 08:29:01.2825,172.8,69.2,40,40.05,-135,19.93,1,713.8,-94.5,29.5,40,40
2018-12-08 08:29:01.5325,172.8,69.2,40,40.05,-135,19.93,2,713.7,-94.5,30,40,40
2018-12-08 08:29:01.7825,172.8,69.2,40,40.05,-134.9,19.93,61,714,708.6,0,40,40
2018-12-08 08:29:02.0325,172.8,69.2,40,40.05,-134.9,19.92,62,425,425,0,40,40
2018-12-08 08:29:02.2826,172.8,69.2,40,40.05,-135,19.93,64,97.3,98.3,0,40,40
2018-12-08 08:29:02.5326,172.8,69.2,40,40.05,-135,19.9,3,713.8,-94.5,28,40,40
2018-12-08 08:29:02.7826,172.8,69.2,40,40.05,-135,19.93,4,713.7,-94.5,28,40,40
2018-12-08 08:29:03.0326,172.8,69.2,40,40.05,-135,19.92,65,-67640,-67650,0,40,40
2018-12-08 08:29:03.2826,172.8,69.2,40,40.05,-134.9,19.93,66,2580,2580,0,40,40
2018-12-08 08:29:03.5326,172.8,69.1,40,39.99,-134.9,19.93,1,713.8,-94.5,29.5,40,40
2018-12-08 08:29:03.7826,172.8,69.1,40,39.99,-135,19.93,2,713.7,-94.5,30,40,40
2018-12-08 08:29:04.0326,172.8,69.1,40,39.99,-78.7,19.92,65,-67640,-67650,0,40,40
2018-12-08 08:29:04.2826,172.8,69.1,40,39.99,-2.9,19.92,51,3.65,3.63,0,40,40
2018-12-08 08:29:04.5326,172.8,69,40,39.93,0.9,19.92,63,50,50,0,40,40
2018-12-08 08:29:04.7825,172.8,69,40,39.93,0.9,19.93,67,37,36.3,0,40,40
2018-12-08 08:29:05.0325,172.8,69,40,39.93,0.7,19.93,52,3.65,3.62,0,40,40
2018-12-08 08:29:05.2825,172.8,69,40,39.93,0.6,19.92,6,-560,37,3.6,40,40
2018-12-08 08:29:05.5325,172.8,69,40,39.93,0.5,19.92,7,-620,36.3,3.6,40,40
2018-12-08 08:29:05.7825,172.8,69,40,39.93,0.4,19.93,1,713.8,-94.5,29.5,40,40
2018-12-08 08:29:06.0326,172.8,69,40,39.93,0.3,19.94,2,713.7,-94.5,30,40,40
2018-12-08 08:29:06.2826,172.8,69,40,39.93,0.3,19.92,61,721,715.7,0,40,40
2018-12-08 08:29:06.5326,172.8,69,40,39.93,0.3,19.93,62,425,425,0,40,40
2018-12-08 08:29:06.7826,172.8,69,40,39.93,0.2,19.93,64,12.7,12.9,0,40,40
2018-12-08 08:29:07.0326,172.8,69,40,39.93,0.2,19.93,3,713.8,-94.5,28,40,40
2018-12-08 08:29:07.2826,172.8,69,40,39.93,0.2,19.92,4,718.5,-1,28,40,40
2018-12-08 08:29:07.5326,172.8,69,40,39.93,0.2,19.92,65,-820,-820,0,40,40
2018-12-08 08:29:07.7827,172.8,69,40,39.93,0.1,19.91,66,5220,5220,0,40,40
2018-12-08 08:29:08.0327,172.8,69,40,39.93,0.1,19.93,1,718.7,0,29.5,40,40
2018-12-08 08:29:08.2826,172.8,69,40,39.93,0.1,19.92,2,718.5,-1,30,40,40
2018-12-08 08:29:08.5326,172.8,69,40,39.93,0,19.93,65,-850,-850,0,40,40
2018-12-08 08:29:08.7826,172.8,69,40,39.93,0,19.93,51,3.67,3.65,0,40,40
2018-12-08 08:29:09.0326,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:09.2826,172.8,69,40,39.93,0.1,19.92,67,36.8,36.1,0,40,40
2018-12-08 08:29:09.5326,172.8,69,40,39.93,0,19.92,52,3.67,3.65,0,40,40
2018-12-08 08:29:09.7826,172.8,69,40,39.93,0,19.79,6,-850,36.8,3.6,40,40
2018-12-08 08:29:10.0326,172.8,69,40,39.93,0.1,20.06,7,-860,36,3.7,40,40
2018-12-08 08:29:10.2826,172.8,69,40,39.93,0,19.9,1,718.7,0,29.5,40,40
2018-12-08 08:29:10.5326,172.8,69,40,39.93,0.1,19.9,2,718.5,-1,30,40,40
2018-12-08 08:29:10.7826,172.8,69,40,39.93,0.1,19.91,61,721.6,716.3,0,40,40
2018-12-08 08:29:11.0326,172.8,69,40,39.93,0.1,19.91,62,425,425,0,40,40
2018-12-08 08:29:11.2826,172.8,69,40,39.93,0.1,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:29:11.5326,172.8,69,40,39.93,0.1,19.91,3,718.7,0,28,40,40
2018-12-08 08:29:11.7826,172.8,69,40,39.93,0.1,19.94,4,718.5,-1,28,40,40
2018-12-08 08:29:12.0326,172.8,69,40,39.93,0.1,19.93,65,-860,-860,0,40,40
2018-12-08 08:29:12.2826,172.8,69,40,39.93,0,19.94,66,5320,5320,0,40,40
2018-12-08 08:29:12.5326,172.8,69,40,39.93,0,19.93,1,718.7,0,29.5,40,40
2018-12-08 08:29:12.7826,172.8,69,40,39.93,0,19.93,2,718.5,-1,30,40,40
2018-12-08 08:29:13.0326,172.8,69,40,39.93,0,19.94,65,-860,-860,0,40,40
2018-12-08 08:29:13.2826,172.8,69,40,39.93,0,19.93,51,3.67,3.65,0,40,40
2018-12-08 08:29:13.5326,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:13.7826,172.8,69,40,39.93,0,19.92,67,36.2,35.5,0,40,40
2018-12-08 08:29:14.0326,172.8,69,40,39.93,0,19.93,52,3.67,3.65,0,40,40
2018-12-08 08:29:14.2826,172.8,69,40,39.93,0,19.93,6,-860,36.1,3.6,40,40
2018-12-08 08:29:14.5326,172.8,69,40,39.93,0,19.93,7,-860,35.4,3.7,40,40
2018-12-08 08:29:14.7826,172.8,69,40,39.93,0,19.93,1,719.8,0,29.5,40,40
2018-12-08 08:29:15.0327,172.8,69,40,39.93,0.1,19.93,2,719.5,0,30,40,40
2018-12-08 08:29:15.2827,172.8,69,40,39.93,0.1,19.93,61,721.9,716.7,0,40,40
2018-12-08 08:29:15.5327,172.8,69,40,39.93,0,19.93,62,425,425,0,40,40
2018-12-08 08:29:15.7827,172.8,69,40,39.93,0.1,19.93,64,8.1,8.3,0,40,40
2018-12-08 08:29:16.0327,172.8,69,40,39.93,0.1,19.93,3,719.8,0,28,40,40
2018-12-08 08:29:16.2827,172.8,69,40,39.93,0.1,19.92,4,719.5,0,28,40,40
2018-12-08 08:29:16.5327,172.8,69,40,39.93,0.1,19.93,65,-860,-870,0,40,40
2018-12-08 08:29:16.7827,172.8,69,40,39.93,0,19.92,66,5330,5330,0,40,40
2018-12-08 08:29:17.0327,172.8,69,40,39.93,0,19.92,1,719.8,0,29.5,40,40
2018-12-08 08:29:17.2827,172.8,69,40,39.93,0,19.92,2,719.5,0,30,40,40
2018-12-08 08:29:17.5327,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:17.7827,172.8,69,40,39.93,0,19.92,51,3.68,3.66,0,40,40
2018-12-08 08:29:18.0327,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:18.2827,172.8,69,40,39.93,0,19.92,67,35.5,34.8,0,40,40
2018-12-08 08:29:18.5327,172.8,69,40,39.93,0,19.92,52,3.68,3.65,0,40,40
2018-12-08 08:29:18.7827,172.8,69,40,39.93,0,19.93,6,-860,35.4,3.7,40,40
2018-12-08 08:29:19.0327,172.8,69,40,39.93,0.1,19.93,7,-870,34.7,3.7,40,40
2018-12-08 08:29:19.2827,172.8,69,40,39.93,0,19.93,1,719.8,0,29.5,40,40
2018-12-08 08:29:19.5327,172.8,69,40,39.93,0.1,19.93,2,719.5,0,30,40,40
2018-12-08 08:29:19.7827,172.8,69,40,39.93,0.1,19.92,61,722.4,717,0,40,40
2018-12-08 08:29:20.0327,172.8,69,40,39.93,0.1,19.91,62,425,425,0,40,40
2018-12-08 08:29:20.2828,172.8,69,40,39.93,0,19.92,64,8.1,8.3,0,40,40
2018-12-08 08:29:20.5328,172.8,69,40,39.93,0,19.93,3,719.8,0,28,40,40
2018-12-08 08:29:20.7828,172.8,69,40,39.93,0,19.96,4,719.5,0,28,40,40
2018-12-08 08:29:21.0328,172.8,69,40,39.93,0,19.92,65,-860,-870,0,40,40
2018-12-08 08:29:21.2828,172.8,69,40,39.93,0,19.91,66,5340,5340,0,40,40
2018-12-08 08:29:21.5328,172.8,69,40,39.93,0,19.93,1,719.8,0,29.5,40,40
2018-12-08 08:29:21.7828,172.8,69,40,39.93,0,19.93,2,720.1,0,30,40,40
2018-12-08 08:29:22.0327,172.8,69,40,39.93,0,19.92,65,-870,-870,0,40,40
2018-12-08 08:29:22.2827,172.8,69,40,39.93,0,19.91,51,3.68,3.66,0,40,40
2018-12-08 08:29:22.5327,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:22.7828,172.8,69,40,39.93,0,19.93,67,34.7,34.1,0,40,40
2018-12-08 08:29:23.0328,172.8,69,40,39.93,0,19.92,52,3.68,3.66,0,40,40
2018-12-08 08:29:23.2828,172.8,69,40,39.93,0,19.93,6,-860,34.6,3.7,40,40
2018-12-08 08:29:23.5328,172.8,69,40,39.93,0.1,19.93,7,-870,34,3.7,40,40
2018-12-08 08:29:23.7828,172.8,69,40,39.93,0.1,19.93,1,720.4,0,29.5,40,40
2018-12-08 08:29:24.0328,172.8,69,40,39.93,0.1,19.93,2,720.1,0,30,40,40
2018-12-08 08:29:24.2828,172.8,69,40,39.93,0.1,19.92,61,722.7,717.4,0,40,40
2018-12-08 08:29:24.5328,172.8,69,40,39.93,0.1,19.93,62,425,425,0,40,40
2018-12-08 08:29:24.7828,172.8,69,40,39.93,0.1,19.92,64,8.1,8.2,0,40,40
2018-12-08 08:29:25.0328,172.8,69,40,39.93,0,19.93,3,720.4,0,28,40,40
2018-12-08 08:29:25.2828,172.8,69,40,39.93,0,19.92,4,720.1,0,28,40,40
2018-12-08 08:29:25.5328,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:25.7827,172.8,69,40,39.93,0,19.93,66,5340,5340,0,40,40
2018-12-08 08:29:26.0327,172.8,69,40,39.93,0,19.92,1,720.4,0,29.5,40,40
2018-12-08 08:29:26.2827,172.8,69,40,39.93,0,19.92,2,720.1,0,30,40,40
2018-12-08 08:29:26.5327,172.8,69,40,39.93,0,19.97,65,-870,-870,0,40,40
2018-12-08 08:29:26.7827,172.8,69,40,39.93,0,20,51,3.68,3.66,0,40,40
2018-12-08 08:29:27.0327,172.8,69,40,39.93,0,19.92,63,50,50,0,40,40
2018-12-08 08:29:27.2827,172.8,69,40,39.93,0,19.96,67,34,33.6,0,40,40
2018-12-08 08:29:27.5328,172.8,69,40,39.93,0,19.91,52,3.68,3.66,0,40,40
2018-12-08 08:29:27.7828,172.8,69,40,39.93,0,19.92,6,-860,34,3.7,40,40
2018-12-08 08:29:28.0328,172.8,69,40,39.93,0,19.94,7,-870,33.5,3.7,40,40
2018-12-08 08:29:28.2827,172.8,69,40,39.93,0.1,19.93,1,720.4,0,29.5,40,40
2018-12-08 08:29:28.5327,172.8,69,40,39.93,0.1,19.92,2,720.1,0,30,40,40
2018-12-08 08:29:28.7827,172.8,69,40,39.93,0.1,19.93,61,722.9,717.6,0,40,40
2018-12-08 08:29:29.0327,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 08:29:29.2827,172.8,69,40,39.93,0,19.92,64,8.1,8.3,0,40,40
2018-12-08 08:29:29.5327,172.8,69,40,39.93,0,19.93,3,720.8,0,28,40,40
2018-12-08 08:29:29.7826,172.8,69,40,39.93,0,19.93,4,720.6,0,28,40,40
2018-12-08 08:29:30.0326,172.8,69,40,39.93,0,19.92,65,-870,-870,0,40,40
2018-12-08 08:29:30.2827,172.8,69,40,39.93,0,19.93,66,5340,5340,0,40,40
2018-12-08 08:29:30.5327,172.8,69,40,39.93,0,19.93,1,720.8,0,29.5,40,40
2018-12-08 08:29:30.7828,172.8,69,40,39.93,0,19.93,2,720.6,0,30,40,40
2018-12-08 08:29:31.0328,172.8,69,40,39.93,0,19.92,65,-880,-870,0,40,40
2018-12-08 08:29:31.2829,172.8,69,40,39.93,0,19.93,51,3.68,3.66,0,40,40
2018-12-08 08:29:31.5329,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:31.7830,172.8,69,40,39.93,0,19.93,67,33.5,33,0,40,40
2018-12-08 08:29:32.0330,172.8,69,40,39.93,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 08:29:32.2829,172.8,69,40,39.93,0,19.93,6,-870,33.4,3.7,40,40
2018-12-08 08:29:32.5329,172.8,69,40,39.93,0,19.93,7,-870,33,3.7,40,40
2018-12-08 08:29:32.7829,172.8,69,40,39.93,0.1,19.93,1,720.8,0,29.5,40,40
2018-12-08 08:29:33.0329,172.8,69,40,39.93,0.1,19.95,2,720.6,0,30,40,40
2018-12-08 08:29:33.2828,172.8,69,40,39.93,0,19.92,61,723.2,717.8,0,40,40
2018-12-08 08:29:33.5328,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 08:29:33.7828,172.8,69,40,39.93,0,19.93,64,8.1,8.3,0,40,40
2018-12-08 08:29:34.0328,172.8,69,40,39.93,0,19.92,3,720.8,0,28,40,40
2018-12-08 08:29:34.2828,172.8,69,40,39.93,0,19.92,4,720.6,0,28,40,40
2018-12-08 08:29:34.5328,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:34.7829,172.8,69,40,39.93,0,19.93,66,5340,5340,0,40,40
2018-12-08 08:29:35.0329,172.8,69,40,39.93,0,19.92,1,720.8,0,29.5,40,40
2018-12-08 08:29:35.2829,172.8,69,40,39.93,0,19.92,2,720.6,0,30,40,40
2018-12-08 08:29:35.5329,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:35.7830,172.8,69,40,39.93,0,19.93,51,3.68,3.66,0,40,40
2018-12-08 08:29:36.0330,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:36.2830,172.8,69,40,39.93,0,19.93,67,32.9,32.6,0,40,40
2018-12-08 08:29:36.5330,172.8,69,40,39.93,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 08:29:36.7830,172.8,69,40,39.93,0,19.98,6,-860,32.9,3.7,40,40
2018-12-08 08:29:37.0331,172.8,69,40,39.93,0,19.93,7,-860,32.5,3.7,40,40
2018-12-08 08:29:37.2830,172.8,69,40,39.93,0.1,19.92,1,721.1,0,29.5,40,40
2018-12-08 08:29:37.5330,172.8,69,40,39.93,0,19.95,2,720.9,0,30,40,40
2018-12-08 08:29:37.7829,172.8,69,40,39.93,0.1,19.94,61,723.3,718,0,40,40
2018-12-08 08:29:38.0329,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 08:29:38.2829,172.8,69,40,39.93,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:29:38.5329,172.8,69,40,39.93,0,19.93,3,721.1,0,28,40,40
2018-12-08 08:29:38.7829,172.8,69,40,39.93,0,19.93,4,720.9,0,28,40,40
2018-12-08 08:29:39.0329,172.8,69,40,39.93,0,19.92,65,-870,-860,0,40,40
2018-12-08 08:29:39.2829,172.8,69,40,39.93,0,19.92,66,5340,5340,0,40,40
2018-12-08 08:29:39.5329,172.8,69,40,39.93,0,19.93,1,721.1,0,29.5,40,40
2018-12-08 08:29:39.7829,172.8,69,40,39.93,0,19.92,2,720.9,0,30,40,40
2018-12-08 08:29:40.0329,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:40.2829,172.8,69,40,39.93,0,19.92,51,3.68,3.66,0,40,40
2018-12-08 08:29:40.5329,172.8,69,40,39.93,0.1,19.92,63,50,50,0,40,40
2018-12-08 08:29:40.7829,172.8,69,40,39.93,0,19.92,67,32.5,32.2,0,40,40
2018-12-08 08:29:41.0329,172.8,69,40,39.93,0,19.85,52,3.69,3.66,0,40,40
2018-12-08 08:29:41.2829,172.8,69,40,39.93,0.1,19.92,6,-860,32.4,3.7,40,40
2018-12-08 08:29:41.5329,172.8,69,40,39.93,0.1,19.94,7,-860,32.1,3.7,40,40
2018-12-08 08:29:41.7829,172.8,69,40,39.93,0.1,19.94,1,721.1,0,29.5,40,40
2018-12-08 08:29:42.0329,172.8,69,40,39.93,0,19.92,2,720.9,0,30,40,40
2018-12-08 08:29:42.2829,172.8,69,40,39.93,0,19.93,61,723.6,718.2,0,40,40
2018-12-08 08:29:42.5329,172.8,69,40,39.93,0,19.92,62,425,425,0,40,40
2018-12-08 08:29:42.7830,172.8,69,40,39.93,0,19.92,64,8.1,8.3,0,40,40
2018-12-08 08:29:43.0330,172.8,69,40,39.93,0,19.93,3,721.1,0,28,40,40
2018-12-08 08:29:43.2830,172.8,69,40,39.93,0,19.92,4,720.9,0,28,40,40
2018-12-08 08:29:43.5330,172.8,69,40,39.93,0,19.9,65,-870,-870,0,40,40
2018-12-08 08:29:43.7829,172.8,69,40,39.93,0,20,66,5340,5340,0,40,40
2018-12-08 08:29:44.0329,172.8,69,40,39.93,0,19.98,1,721.5,0,29.5,40,40
2018-12-08 08:29:44.2829,172.8,69,40,39.93,0,19.89,2,721.2,0,30,40,40
2018-12-08 08:29:44.5329,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:44.7829,172.8,69,40,39.93,0,19.92,51,3.69,3.66,0,40,40
2018-12-08 08:29:45.0330,172.8,69,40,39.93,0,19.92,63,50,50,0,40,40
2018-12-08 08:29:45.2830,172.8,69,40,39.93,0,19.92,67,32,31.8,0,40,40
2018-12-08 08:29:45.5330,172.8,69,40,39.93,0.1,19.92,52,3.69,3.66,0,40,40
2018-12-08 08:29:45.7830,172.8,69,40,39.93,0,19.93,6,-860,32,3.7,40,40
2018-12-08 08:29:46.0330,172.8,69,40,39.93,0.1,19.94,7,-860,31.7,3.7,40,40
2018-12-08 08:29:46.2830,172.8,69,40,39.93,0,19.93,1,721.5,0,29.5,40,40
2018-12-08 08:29:46.5330,172.8,69,40,39.93,0,19.92,2,721.2,0,30,40,40
2018-12-08 08:29:46.7830,172.8,69,40,39.93,0,19.92,61,723.6,718.3,0,40,40
2018-12-08 08:29:47.0330,172.8,69,40,39.93,0,19.93,62,425,425,0,40,40
2018-12-08 08:29:47.2830,172.8,69,40,39.93,0,19.94,64,8.1,8.3,0,40,40
2018-12-08 08:29:47.5330,172.8,69,40,39.93,0,19.93,3,721.5,0,28,40,40
2018-12-08 08:29:47.7830,172.8,69,40,39.93,0,19.92,4,721.2,0,28,40,40
2018-12-08 08:29:48.0330,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:48.2830,172.8,69,40,39.93,0,19.93,66,5340,5340,0,40,40
2018-12-08 08:29:48.5330,172.8,69,40,39.93,0,19.94,1,721.5,0,29.5,40,40
2018-12-08 08:29:48.7830,172.8,69,40,39.93,0,19.92,2,721.2,0,30,40,40
2018-12-08 08:29:49.0330,172.8,69,40,39.93,0,19.92,65,-860,-860,0,40,40
2018-12-08 08:29:49.2830,172.8,69,40,39.93,0,19.93,51,3.69,3.66,0,40,40
2018-12-08 08:29:49.5330,172.8,69,40,39.93,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:49.7830,172.8,69,40,39.93,0.1,19.92,67,31.7,31.4,0,40,40
2018-12-08 08:29:50.0330,172.8,69,40,39.93,0.1,19.91,52,3.69,3.66,0,40,40
2018-12-08 08:29:50.2830,172.8,69,40,39.93,0,19.93,6,-860,31.6,3.7,40,40
2018-12-08 08:29:50.5330,172.8,69,40,39.93,0,19.92,7,-860,31.4,3.7,40,40
2018-12-08 08:29:50.7830,172.8,69,40,39.93,0,19.93,1,721.7,0,29.5,40,40
2018-12-08 08:29:51.0331,172.8,69,40,39.93,0,19.92,2,721.4,0,30,40,40
2018-12-08 08:29:51.2831,172.8,69,40,39.93,0,19.92,61,723.8,718.5,0,40,40
2018-12-08 08:29:51.5331,172.8,69,40,39.93,0,19.93,62,425,425,0,40,40
2018-12-08 08:29:51.7831,172.8,69,40,39.93,0,19.93,64,8.1,8.3,0,40,40
2018-12-08 08:29:52.0331,172.8,69,40,39.93,0,19.92,3,721.7,0,28,40,40
2018-12-08 08:29:52.2831,172.8,69,40,39.93,0,19.91,4,721.4,0,28,40,40
2018-12-08 08:29:52.5331,172.8,69,40,39.93,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:29:52.7831,172.8,69,40,39.93,0,19.92,66,5340,5340,0,40,40
2018-12-08 08:29:53.0331,172.8,69,40,39.93,0,19.93,1,721.7,0,29.5,40,40
2018-12-08 08:29:53.2831,172.8,69,40,39.93,0,19.92,2,721.4,0,30,40,40
2018-12-08 08:29:53.5331,172.8,69,40,39.93,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:29:53.7831,172.8,69,40,39.93,0.1,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:29:54.0331,172.8,69,40,39.93,0.1,19.92,63,50,50,0,40,40
2018-12-08 08:29:54.2830,172.8,69,40,39.93,0.1,19.91,67,31.3,31.1,0,40,40
2018-12-08 08:29:54.5330,172.8,68.9,40,39.87,0.1,19.92,52,3.69,3.66,0,40,40
2018-12-08 08:29:54.7830,172.8,68.9,40,39.87,0.1,19.93,6,-860,31.2,3.7,40,40
2018-12-08 08:29:55.0331,172.8,68.9,40,39.87,0,19.93,7,-860,31,3.7,40,40
2018-12-08 08:29:55.2831,172.8,68.9,40,39.87,0,19.94,1,721.7,0,29.5,40,40
2018-12-08 08:29:55.5331,172.8,68.9,40,39.87,0,19.93,2,721.4,0,30,40,40
2018-12-08 08:29:55.7831,172.8,68.9,40,39.87,0,19.93,61,723.8,718.5,0,40,40
2018-12-08 08:29:56.0331,172.8,68.9,40,39.87,0,20.05,62,425,425,0,40,40
2018-12-08 08:29:56.2831,172.8,68.9,40,39.87,0,20.02,64,8.1,8.2,0,40,40
2018-12-08 08:29:56.5331,172.8,68.9,40,39.87,0,19.97,3,721.7,0,28,40,40
2018-12-08 08:29:56.7831,172.8,68.9,40,39.87,0,19.94,4,721.4,0,28,40,40
2018-12-08 08:29:57.0331,172.8,68.9,40,39.87,0,19.91,65,-870,-870,0,40,40
2018-12-08 08:29:57.2832,172.8,68.9,40,39.87,0,19.95,66,5340,5340,0,40,40
2018-12-08 08:29:57.5332,172.8,68.9,40,39.87,0,19.93,1,721.7,0,29.5,40,40
2018-12-08 08:29:57.7832,172.8,68.9,40,39.87,0,19.92,2,721.4,0,30,40,40
2018-12-08 08:29:58.0332,172.8,68.9,40,39.87,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:29:58.2831,172.8,68.9,40,39.87,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:29:58.5331,172.8,68.9,40,39.87,0,19.93,63,50,50,0,40,40
2018-12-08 08:29:58.7831,172.8,68.9,40,39.87,0,19.93,67,31,30.8,0,40,40
2018-12-08 08:29:59.0331,172.8,68.9,40,39.87,0,19.94,52,3.69,3.66,0,40,40
2018-12-08 08:29:59.2831,172.8,68.9,40,39.87,0,19.94,6,-860,30.9,3.7,40,40
2018-12-08 08:29:59.5331,172.8,68.9,40,39.87,0,19.93,7,-870,30.7,3.7,40,40
2018-12-08 08:29:59.7831,172.8,68.9,40,39.87,0,19.92,1,721.8,0,29.5,40,40
2018-12-08 08:30:00.0331,172.8,68.9,40,39.87,0,19.92,2,721.6,0,30,40,40
2018-12-08 08:30:00.2831,172.8,68.9,40,39.87,0,19.93,61,724,718.5,0,40,40
2018-12-08 08:30:00.5331,172.8,68.9,40,39.87,0,19.93,62,425,425,0,40,40
2018-12-08 08:30:00.7831,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:30:01.0331,172.8,68.8,40,39.81,0,20.01,3,721.8,0,28,40,40
2018-12-08 08:30:01.2831,172.8,68.8,40,39.81,0,19.92,4,721.6,0,28,40,40
2018-12-08 08:30:01.5331,172.8,68.8,40,39.81,0,19.94,65,-860,-860,0,40,40
2018-12-08 08:30:01.7831,172.8,68.8,40,39.81,0,19.92,66,5340,5340,0,40,40
2018-12-08 08:30:02.0331,172.8,68.8,40,39.81,0,19.92,1,721.8,0,29.5,40,40
2018-12-08 08:30:02.2832,172.8,68.8,40,39.81,0,19.93,2,721.6,0,30,40,40
2018-12-08 08:30:02.5332,172.8,68.8,40,39.81,0.1,19.92,65,-860,-860,0,40,40
2018-12-08 08:30:02.7832,172.8,68.8,40,39.81,0,19.94,51,3.69,3.67,0,40,40
2018-12-08 08:30:03.0332,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 08:30:03.2832,172.8,68.8,40,39.81,0,19.92,67,30.6,30.5,0,40,40
2018-12-08 08:30:03.5332,172.8,68.8,40,39.81,0,19.92,52,3.69,3.66,0,40,40
2018-12-08 08:30:03.7832,172.8,68.8,40,39.81,0,19.92,6,-860,30.6,3.7,40,40
2018-12-08 08:30:04.0332,172.8,68.8,40,39.81,0,19.93,7,-870,30.4,3.7,40,40
2018-12-08 08:30:04.2832,172.8,68.8,40,39.81,0,19.93,1,721.8,0,29.5,40,40
2018-12-08 08:30:04.5332,172.8,68.8,40,39.81,0,19.93,2,721.6,0,30,40,40
2018-12-08 08:30:04.7832,172.8,68.8,40,39.81,0,19.92,61,724.1,718.7,0,40,40
2018-12-08 08:30:05.0332,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 08:30:05.2832,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 08:30:05.5332,172.8,68.8,40,39.81,0,19.93,3,722,0,28,40,40
2018-12-08 08:30:05.7832,172.8,68.8,40,39.81,0,19.92,4,721.8,0,28,40,40
2018-12-08 08:30:06.0332,172.8,68.8,40,39.81,0,19.93,65,-870,-870,0,40,40
2018-12-08 08:30:06.2832,172.8,68.8,40,39.81,0,19.93,66,5330,5330,0,40,40
2018-12-08 08:30:06.5332,172.8,68.8,40,39.81,0.1,19.93,1,722,0,29.5,40,40
2018-12-08 08:30:06.7832,172.8,68.8,40,39.81,0.1,19.92,2,721.8,0,30,40,40
2018-12-08 08:30:07.0332,172.8,68.8,40,39.81,0.1,19.92,65,-860,-870,0,40,40
2018-12-08 08:30:07.2833,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 08:30:07.5333,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 08:30:07.7833,172.8,68.8,40,39.81,0,19.93,67,30.3,30.2,0,40,40
2018-12-08 08:30:08.0333,172.8,68.8,40,39.81,0,19.93,52,3.69,3.66,0,40,40
2018-12-08 08:30:08.2833,172.8,68.8,40,39.81,0,19.94,6,-870,30.3,3.7,40,40
2018-12-08 08:30:08.5333,172.8,68.8,40,39.81,0,19.89,7,-870,30.2,3.7,40,40
2018-12-08 08:30:08.7832,172.8,68.8,40,39.81,0,19.82,1,722,0,29.5,40,40
2018-12-08 08:30:09.0332,172.8,68.8,40,39.81,0,19.95,2,721.8,0,30,40,40
2018-12-08 08:30:09.2832,172.8,68.8,40,39.81,0,19.94,61,724.2,718.8,0,40,40
2018-12-08 08:30:09.5332,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 08:30:09.7832,172.8,68.8,40,39.81,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 08:30:10.0332,172.8,68.8,40,39.81,0,19.93,3,722,0,28,40,40
2018-12-08 08:30:10.2832,172.8,68.8,40,39.81,0,19.92,4,721.8,0,28,40,40
2018-12-08 08:30:10.5332,172.8,68.8,40,39.81,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:30:10.7832,172.8,68.8,40,39.81,0.1,19.91,66,5330,5330,0,40,40
2018-12-08 08:30:11.0332,172.8,68.8,40,39.81,0.1,19.92,1,722,0,29.5,40,40
2018-12-08 08:30:11.2832,172.8,68.8,40,39.81,0.1,19.93,2,721.8,0,30,40,40
2018-12-08 08:30:11.5332,172.8,68.8,40,39.81,0,19.94,65,-860,-870,0,40,40
2018-12-08 08:30:11.7833,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:30:12.0333,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 08:30:12.2833,172.8,68.8,40,39.81,0,19.93,67,30.1,29.9,0,40,40
2018-12-08 08:30:12.5333,172.8,68.8,40,39.81,0,19.91,52,3.69,3.66,0,40,40
2018-12-08 08:30:12.7833,172.8,68.8,40,39.81,0,19.92,6,-870,30,3.7,40,40
2018-12-08 08:30:13.0333,172.8,68.8,40,39.81,0,19.93,7,-870,29.9,3.7,40,40
2018-12-08 08:30:13.2833,172.8,68.8,40,39.81,0,19.94,1,722.1,0,29.5,40,40
2018-12-08 08:30:13.5333,172.8,68.8,40,39.81,0,19.92,2,721.9,0,30,40,40
2018-12-08 08:30:13.7833,172.8,68.8,40,39.81,0,19.92,61,724.3,718.8,0,40,40
2018-12-08 08:30:14.0333,172.8,68.8,40,39.81,0,19.97,62,425,425,0,40,40
2018-12-08 08:30:14.2833,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:30:14.5333,172.8,68.8,40,39.81,0,19.92,3,722.1,0,28,40,40
2018-12-08 08:30:14.7833,172.8,68.8,40,39.81,0,19.95,4,721.9,0,28,40,40
2018-12-08 08:30:15.0333,172.8,68.8,40,39.81,0,19.94,65,-860,-860,0,40,40
2018-12-08 08:30:15.2833,172.8,68.8,40,39.81,0.1,19.92,66,5330,5330,0,40,40
2018-12-08 08:30:15.5333,172.8,68.8,40,39.81,0.1,19.93,1,722.1,0,29.5,40,40
2018-12-08 08:30:15.7833,172.8,68.8,40,39.81,0.1,19.93,2,721.9,0,30,40,40
2018-12-08 08:30:16.0333,172.8,68.8,40,39.81,0,19.91,65,-860,-870,0,40,40
2018-12-08 08:30:16.2833,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:30:16.5333,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 08:30:16.7833,172.8,68.8,40,39.81,0,19.92,67,29.8,29.7,0,40,40
2018-12-08 08:30:17.0333,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 08:30:17.2833,172.8,68.8,40,39.81,0,19.92,6,-870,29.8,3.7,40,40
2018-12-08 08:30:17.5333,172.8,68.8,40,39.81,0,19.92,7,-860,29.6,3.7,40,40
2018-12-08 08:30:17.7833,172.8,68.8,40,39.81,0,19.93,1,722.1,0,29.5,40,40
2018-12-08 08:30:18.0333,172.8,68.8,40,39.81,0,19.93,2,721.9,0,30,40,40
2018-12-08 08:30:18.2833,172.8,68.8,40,39.81,0,19.92,61,724.3,718.9,0,40,40
2018-12-08 08:30:18.5334,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 08:30:18.7834,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:30:19.0334,172.8,68.8,40,39.81,0,19.92,3,722.1,0,28,40,40
2018-12-08 08:30:19.2834,172.8,68.8,40,39.81,0,19.92,4,721.9,0,28,40,40
2018-12-08 08:30:19.5334,172.8,68.8,40,39.81,0.1,19.93,65,-860,-860,0,40,40
2018-12-08 08:30:19.7834,172.8,68.8,40,39.81,0,19.92,66,5320,5330,0,40,40
2018-12-08 08:30:20.0334,172.8,68.8,40,39.81,0,19.93,1,722.2,0,29.5,40,40
2018-12-08 08:30:20.2834,172.8,68.8,40,39.81,0,19.92,2,722,0,30,40,40
2018-12-08 08:30:20.5334,172.8,68.8,40,39.81,0,19.94,65,-870,-870,0,40,40
2018-12-08 08:30:20.7834,172.8,68.8,40,39.81,0,19.97,51,3.69,3.67,0,40,40
2018-12-08 08:30:21.0334,172.8,68.8,40,39.81,0,19.9,63,50,50,0,40,40
2018-12-08 08:30:21.2834,172.8,68.8,40,39.81,0,19.93,67,29.5,29.5,0,40,40
2018-12-08 08:30:21.5334,172.8,68.8,40,39.81,0,19.91,52,3.69,3.67,0,40,40
2018-12-08 08:30:21.7834,172.8,68.8,40,39.81,0,19.93,6,-870,29.5,3.7,40,40
2018-12-08 08:30:22.0334,172.8,68.8,40,39.81,0,19.92,7,-860,29.4,3.7,40,40
2018-12-08 08:30:22.2834,172.8,68.8,40,39.81,0,19.94,1,722.2,0,29.5,40,40
2018-12-08 08:30:22.5334,172.8,68.8,40,39.81,0,19.92,2,722,0,30,40,40
2018-12-08 08:30:22.7834,172.8,68.8,40,39.81,0,19.92,61,724.4,719,0,40,40
2018-12-08 08:30:23.0334,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 08:30:23.2834,172.8,68.8,40,39.81,0.1,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:30:23.5334,172.8,68.8,40,39.81,0.1,19.92,3,722.2,0,28,40,40
2018-12-08 08:30:23.7834,172.8,68.8,40,39.81,0.1,19.92,4,722,0,28,40,40
2018-12-08 08:30:24.0334,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 08:30:24.2834,172.8,68.8,40,39.81,0.1,19.92,66,5320,5320,0,40,40
2018-12-08 08:30:24.5334,172.8,68.8,40,39.81,0,19.92,1,722.2,0,29.5,40,40
2018-12-08 08:30:24.7834,172.8,68.8,40,39.81,0,19.91,2,722,0,30,40,40
2018-12-08 08:30:25.0334,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 08:30:25.2834,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:30:25.5334,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 08:30:25.7834,172.8,68.8,40,39.81,0,19.91,67,29.3,29.2,0,40,40
2018-12-08 08:30:26.0334,172.8,68.8,40,39.81,0,19.94,52,3.69,3.67,0,40,40
2018-12-08 08:30:26.2834,172.8,68.8,40,39.81,0,19.92,6,-860,29.3,3.7,40,40
2018-12-08 08:30:26.5334,172.8,68.8,40,39.81,0,19.9,7,-860,29.2,3.7,40,40
2018-12-08 08:30:26.7835,172.8,68.8,40,39.81,0,19.93,1,722.2,0,29.5,40,40
2018-12-08 08:30:27.0335,172.8,68.8,40,39.81,0,19.93,2,722,0,30,40,40
2018-12-08 08:30:27.2835,172.8,68.8,40,39.81,0,19.92,61,724.4,719.1,0,40,40
2018-12-08 08:30:27.5335,172.8,68.8,40,39.81,0.1,19.93,62,425,425,0,40,40
2018-12-08 08:30:27.7835,172.8,68.8,40,39.81,0.1,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:30:28.0335,172.8,68.8,40,39.81,0.1,19.93,3,722.3,0,28,40,40
2018-12-08 08:30:28.2835,172.8,68.8,40,39.81,0,19.93,4,722.1,0,28,40,40
2018-12-08 08:30:28.5335,172.8,68.8,40,39.81,0,19.94,65,-860,-860,0,40,40
2018-12-08 08:30:28.7835,172.8,68.8,40,39.81,0,19.92,66,5320,5320,0,40,40
2018-12-08 08:30:29.0335,172.8,68.8,40,39.81,0,19.93,1,722.3,0,29.5,40,40
2018-12-08 08:30:29.2834,172.8,68.8,40,39.81,0,19.92,2,722.1,0,30,40,40
2018-12-08 08:30:29.5334,172.8,68.8,40,39.81,0,19.92,65,-870,-870,0,40,40
2018-12-08 08:30:29.7835,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:30:30.0335,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 08:30:30.2835,172.8,68.8,40,39.81,0,19.92,67,29.1,29,0,40,40
2018-12-08 08:30:30.5335,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 08:30:30.7835,172.8,68.8,40,39.81,0,19.93,6,-870,29.1,3.7,40,40
2018-12-08 08:30:31.0335,172.8,68.8,40,39.81,0,19.93,7,-860,29,3.7,40,40
2018-12-08 08:30:31.2835,172.8,68.8,40,39.81,0,19.93,1,722.3,0,29.5,40,40
2018-12-08 08:30:31.5335,172.8,68.8,40,39.81,0,19.94,2,722.1,0,30,40,40
2018-12-08 08:30:31.7835,172.8,68.8,40,39.81,0.1,19.93,61,724.5,719.1,0,40,40
2018-12-08 08:30:32.0335,172.8,68.8,40,39.81,0.1,19.93,62,425,425,0,40,40
2018-12-08 08:30:32.2835,172.8,68.8,40,39.81,0.1,19.87,64,8.1,8.2,0,40,40
2018-12-08 08:30:32.5336,172.8,68.8,40,39.81,0,20.07,3,722.3,0,28,40,40
2018-12-08 08:30:32.7835,172.8,68.8,40,39.81,0,19.9,4,722.1,0,28,40,40
2018-12-08 08:30:33.0335,172.8,68.8,40,39.81,0,19.86,65,-860,-860,0,40,40
2018-12-08 08:30:33.2835,172.8,68.8,40,39.81,0,19.93,66,5320,5320,0,40,40
2018-12-08 08:30:33.5335,172.8,68.8,40,39.81,0,19.92,1,722.3,0,29.5,40,40
2018-12-08 08:30:33.7835,172.8,68.8,40,39.81,0,19.93,2,722.1,0,30,40,40
2018-12-08 08:30:34.0335,172.8,68.8,40,39.81,0,19.92,65,-870,-860,0,40,40
2018-12-08 08:30:34.2835,172.8,68.8,40,39.81,0,19.92,51,3.69,3.67,0,40,40
2018-12-08 08:30:34.5335,172.8,68.8,40,39.81,0,19.93,63,50,50,0,40,40
2018-12-08 08:30:34.7835,172.8,68.8,40,39.81,0,19.93,67,28.9,28.8,0,40,40
2018-12-08 08:30:35.0335,172.8,68.8,40,39.81,0,19.92,52,3.69,3.67,0,40,40
2018-12-08 08:30:35.2835,172.8,68.8,40,39.81,0,19.92,6,-860,28.9,3.7,40,40
2018-12-08 08:30:35.5335,172.8,68.8,40,39.81,0.1,19.93,7,-860,28.8,3.7,40,40
2018-12-08 08:30:35.7835,172.8,68.8,40,39.81,0,19.94,1,722.4,0,29.5,40,40
2018-12-08 08:30:36.0335,172.8,68.8,40,39.81,0.1,19.92,2,722.2,0,30,40,40
2018-12-08 08:30:36.2835,172.8,68.8,40,39.81,0.1,19.92,61,724.5,719.2,0,40,40
2018-12-08 08:30:36.5335,172.8,68.8,40,39.81,0,19.92,62,425,425,0,40,40
2018-12-08 08:30:36.7835,172.8,68.8,40,39.81,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 08:30:37.0335,172.8,68.8,40,39.81,0,19.93,3,722.4,0,28,40,40
2018-12-08 08:30:37.2835,172.8,68.8,40,39.81,0,19.91,4,722.2,0,28,40,40
2018-12-08 08:30:37.5335,172.8,68.8,40,39.81,0,19.92,65,-860,-860,0,40,40
2018-12-08 08:30:37.7835,172.8,68.8,40,39.81,0,19.91,66,5320,5320,0,40,40
2018-12-08 08:30:38.0335,172.8,68.8,40,39.81,0,19.93,1,722.4,0,29.5,40,40
2018-12-08 08:30:38.2835,172.8,68.8,40,39.81,0,19.92,2,722.2,0,30,40,40
2018-12-08 08:30:38.5335,172.8,68.8,40,39.81,0,19.93,65,-870,-860,0,40,40
2018-12-08 08:30:38.7836,172.8,68.8,40,39.81,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:30:39.0336,172.8,68.8,40,39.81,0,19.92,63,50,50,0,40,40
2018-12-08 08:30:39.2836,172.8,68.8,40,39.81,0,19.93,67,28.7,28.6,0,40,40
2018-12-08 08:30:39.5336,172.8,68.8,40,39.81,0,19.93,52,3.69,3.67,0,40,40
2018-12-08 08:30:39.7836,172.8,68.8,40,39.81,0,19.92,6,-860,28.7,3.7,40,40
2018-12-08 08:30:40.0336,172.8,68.8,40,39.81,0.1,19.93,7,-860,28.6,3.7,40,40
2018-12-08 08:30:40.2836,172.8,68.8,40,39.81,0,20.12,1,722.4,0,29.5,40,40
2018-12-08 08:30:40.5336,172.8,68.8,40,39.81,0,20.12,2,722.2,0,30,40,40
2018-12-08 08:30:40.7836,172.8,68.8,40,39.81,0,20.12,61,724.6,719.3,0,40,40
2018-12-08 08:30:41.0336,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 08:30:41.2836,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:30:41.5336,172.8,68.8,40,39.81,0,20.11,3,722.4,0,28,40,40
2018-12-08 08:30:41.7836,172.8,68.8,40,39.81,0,20.13,4,722.3,0,28,40,40
2018-12-08 08:30:42.0336,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:30:42.2836,172.8,68.8,40,39.81,0,20.12,66,5320,5320,0,40,40
2018-12-08 08:30:42.5336,172.8,68.8,40,39.81,0,20.12,1,722.4,0,29.5,40,40
2018-12-08 08:30:42.7836,172.8,68.8,40,39.81,0,20.12,2,722.3,0,30,40,40
2018-12-08 08:30:43.0336,172.8,68.8,40,39.81,0,20.14,65,-870,-860,0,40,40
2018-12-08 08:30:43.2836,172.8,68.8,40,39.81,0,20.17,51,3.69,3.67,0,40,40
2018-12-08 08:30:43.5336,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 08:30:43.7836,172.8,68.8,40,39.81,0,20.12,67,28.5,28.5,0,40,40
2018-12-08 08:30:44.0336,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 08:30:44.2836,172.8,68.8,40,39.81,0,20.12,6,-860,28.5,3.7,40,40
2018-12-08 08:30:44.5336,172.8,68.8,40,39.81,0.1,20.12,7,-860,28.4,3.7,40,40
2018-12-08 08:30:44.7836,172.8,68.8,40,39.81,0.1,20.13,1,722.4,0,29.5,40,40
2018-12-08 08:30:45.0336,172.8,68.8,40,39.81,0.1,20.12,2,722.3,0,30,40,40
2018-12-08 08:30:45.2836,172.8,68.8,40,39.81,0,20.13,61,724.5,719.2,0,40,40
2018-12-08 08:30:45.5336,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 08:30:45.7836,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:30:46.0336,172.8,68.8,40,39.81,0,20.12,3,722.4,0,28,40,40
2018-12-08 08:30:46.2836,172.8,68.8,40,39.81,0,20.13,4,722.3,0,28,40,40
2018-12-08 08:30:46.5337,172.8,68.8,40,39.81,0,20.12,65,-870,-860,0,40,40
2018-12-08 08:30:46.7837,172.8,68.8,40,39.81,0,20.13,66,5320,5310,0,40,40
2018-12-08 08:30:47.0337,172.8,68.8,40,39.81,0,20.12,1,722.4,0,29.5,40,40
2018-12-08 08:30:47.2837,172.8,68.8,40,39.81,0,19.96,2,722.3,0,30,40,40
2018-12-08 08:30:47.5336,172.8,68.8,40,39.81,0,20.2,65,-870,-860,0,40,40
2018-12-08 08:30:47.7836,172.8,68.8,40,39.81,0,20.14,51,3.69,3.67,0,40,40
2018-12-08 08:30:48.0336,172.8,68.8,40,39.81,0,20.11,63,50,50,0,40,40
2018-12-08 08:30:48.2836,172.8,68.8,40,39.81,0,20.1,67,28.3,28.3,0,40,40
2018-12-08 08:30:48.5336,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 08:30:48.7837,172.8,68.8,40,39.81,0.1,20.11,6,-860,28.3,3.7,40,40
2018-12-08 08:30:49.0337,172.8,68.8,40,39.81,0.1,20.14,7,-860,28.3,3.7,40,40
2018-12-08 08:30:49.2837,172.8,68.8,40,39.81,0,20.14,1,722.6,0,29.5,40,40
2018-12-08 08:30:49.5337,172.8,68.8,40,39.81,0,20.13,2,722.4,0,30,40,40
2018-12-08 08:30:49.7837,172.8,68.8,40,39.81,0,20.12,61,724.6,719.3,0,40,40
2018-12-08 08:30:50.0337,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:30:50.2837,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:30:50.5337,172.8,68.8,40,39.81,0,20.12,3,722.6,0,28,40,40
2018-12-08 08:30:50.7837,172.8,68.8,40,39.81,0,20.12,4,722.4,0,28,40,40
2018-12-08 08:30:51.0337,172.8,68.8,40,39.81,0,20.12,65,-870,-870,0,40,40
2018-12-08 08:30:51.2837,172.8,68.8,40,39.81,0,20.12,66,5310,5310,0,40,40
2018-12-08 08:30:51.5337,172.8,68.8,40,39.81,0,20.12,1,722.6,0,29.5,40,40
2018-12-08 08:30:51.7837,172.8,68.8,40,39.81,0,20.12,2,722.4,0,30,40,40
2018-12-08 08:30:52.0337,172.8,68.8,40,39.81,0,20.14,65,-870,-860,0,40,40
2018-12-08 08:30:52.2837,172.8,68.8,40,39.81,0,20.16,51,3.69,3.67,0,40,40
2018-12-08 08:30:52.5337,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:30:52.7837,172.8,68.8,40,39.81,0,20.14,67,28.2,28.1,0,40,40
2018-12-08 08:30:53.0337,172.8,68.8,40,39.81,0,20.09,52,3.69,3.67,0,40,40
2018-12-08 08:30:53.2837,172.8,68.8,40,39.81,0.1,20.12,6,-860,28.1,3.7,40,40
2018-12-08 08:30:53.5337,172.8,68.8,40,39.81,0,20.12,7,-860,28.1,3.7,40,40
2018-12-08 08:30:53.7837,172.8,68.8,40,39.81,0.1,20.13,1,722.6,0,29.5,40,40
2018-12-08 08:30:54.0337,172.8,68.8,40,39.81,0,20.13,2,722.4,0,30,40,40
2018-12-08 08:30:54.2837,172.8,68.8,40,39.81,0,20.12,61,724.6,719.3,0,40,40
2018-12-08 08:30:54.5337,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:30:54.7837,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:30:55.0337,172.8,68.8,40,39.81,0,20.12,3,722.6,0,28,40,40
2018-12-08 08:30:55.2837,172.8,68.8,40,39.81,0,20.12,4,722.4,0,28,40,40
2018-12-08 08:30:55.5337,172.8,68.8,40,39.81,0,20.13,65,-870,-870,0,40,40
2018-12-08 08:30:55.7837,172.8,68.8,40,39.81,0,20.12,66,5310,5310,0,40,40
2018-12-08 08:30:56.0337,172.8,68.8,40,39.81,0,20.12,1,722.6,0,29.5,40,40
2018-12-08 08:30:56.2837,172.8,68.8,40,39.81,0,20.12,2,722.3,0,30,40,40
2018-12-08 08:30:56.5337,172.8,68.8,40,39.81,0,20.14,65,-870,-860,0,40,40
2018-12-08 08:30:56.7837,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:30:57.0337,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:30:57.2837,172.8,68.8,40,39.81,0,20.13,67,28,28,0,40,40
2018-12-08 08:30:57.5337,172.8,68.8,40,39.81,0.1,20.03,52,3.69,3.67,0,40,40
2018-12-08 08:30:57.7837,172.8,68.8,40,39.81,0.1,20.18,6,-850,28,3.7,40,40
2018-12-08 08:30:58.0338,172.8,68.8,40,39.81,0.1,20.08,7,-860,28,3.7,40,40
2018-12-08 08:30:58.2838,172.8,68.8,40,39.81,0,20.13,1,722.6,0,29.5,40,40
2018-12-08 08:30:58.5338,172.8,68.8,40,39.81,0.1,20.12,2,722.3,0,30,40,40
2018-12-08 08:30:58.7838,172.8,68.8,40,39.81,0,20.13,61,724.7,719.3,0,40,40
2018-12-08 08:30:59.0338,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 08:30:59.2838,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:30:59.5338,172.8,68.8,40,39.81,0,20.12,3,722.6,0,28,40,40
2018-12-08 08:30:59.7838,172.8,68.8,40,39.81,0,20.13,4,722.3,0,28,40,40
2018-12-08 08:31:00.0338,172.8,68.8,40,39.81,0,20.12,65,-870,-870,0,40,40
2018-12-08 08:31:00.2838,172.8,68.8,40,39.81,0,20.12,66,5310,5300,0,40,40
2018-12-08 08:31:00.5338,172.8,68.8,40,39.81,0,20.12,1,722.6,0,29.5,40,40
2018-12-08 08:31:00.7838,172.8,68.8,40,39.81,0,20.13,2,722.3,0,30,40,40
2018-12-08 08:31:01.0338,172.8,68.8,40,39.81,0,20.14,65,-860,-860,0,40,40
2018-12-08 08:31:01.2838,172.8,68.8,40,39.81,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 08:31:01.5338,172.8,68.8,40,39.81,0,20.08,63,50,50,0,40,40
2018-12-08 08:31:01.7838,172.8,68.8,40,39.81,0,20.13,67,27.9,27.9,0,40,40
2018-12-08 08:31:02.0338,172.8,68.8,40,39.81,0,20.15,52,3.69,3.67,0,40,40
2018-12-08 08:31:02.2838,172.8,68.8,40,39.81,0,20.12,6,-860,27.8,3.7,40,40
2018-12-08 08:31:02.5338,172.8,68.8,40,39.81,0,20.12,7,-860,27.8,3.7,40,40
2018-12-08 08:31:02.7838,172.8,68.8,40,39.81,0.1,20.12,1,722.6,0,29.5,40,40
2018-12-08 08:31:03.0338,172.8,68.8,40,39.81,0,20.12,2,722.3,0,30,40,40
2018-12-08 08:31:03.2838,172.8,68.8,40,39.81,0,20.12,61,724.8,719.3,0,40,40
2018-12-08 08:31:03.5338,172.8,68.8,40,39.81,0,20.09,62,425,425,0,40,40
2018-12-08 08:31:03.7838,172.8,68.8,40,39.81,0,20.11,64,8.1,8.2,0,40,40
2018-12-08 08:31:04.0338,172.8,68.8,40,39.81,0,20.1,3,722.6,0,28,40,40
2018-12-08 08:31:04.2838,172.8,68.8,40,39.81,0,20.13,4,722.5,0,28,40,40
2018-12-08 08:31:04.5339,172.8,68.8,40,39.81,0,20.13,65,-870,-870,0,40,40
2018-12-08 08:31:04.7839,172.8,68.8,40,39.81,0,20.12,66,5300,5300,0,40,40
2018-12-08 08:31:05.0339,172.8,68.8,40,39.81,0,20.12,1,722.6,0,29.5,40,40
2018-12-08 08:31:05.2839,172.8,68.8,40,39.81,0,20.12,2,722.5,0,30,40,40
2018-12-08 08:31:05.5338,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:05.7838,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:06.0338,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 08:31:06.2838,172.8,68.8,40,39.81,0.1,20.12,67,27.7,27.7,0,40,40
2018-12-08 08:31:06.5338,172.8,68.8,40,39.81,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 08:31:06.7838,172.8,68.8,40,39.81,0.1,20.12,6,-860,27.7,3.7,40,40
2018-12-08 08:31:07.0339,172.8,68.8,40,39.81,0,20.12,7,-870,27.7,3.7,40,40
2018-12-08 08:31:07.2839,172.8,68.8,40,39.81,0,20.13,1,722.6,0,29.5,40,40
2018-12-08 08:31:07.5339,172.8,68.8,40,39.81,0,20.12,2,722.5,0,30,40,40
2018-12-08 08:31:07.7839,172.8,68.8,40,39.81,0,20.12,61,724.8,719.4,0,40,40
2018-12-08 08:31:08.0338,172.8,68.8,40,39.81,0,20.14,62,425,425,0,40,40
2018-12-08 08:31:08.2839,172.8,68.8,40,39.81,0,20.27,64,8.1,8.2,0,40,40
2018-12-08 08:31:08.5339,172.8,68.8,40,39.81,0,20.16,3,722.6,0,28,40,40
2018-12-08 08:31:08.7839,172.8,68.8,40,39.81,0,20.13,4,722.5,0,28,40,40
2018-12-08 08:31:09.0339,172.8,68.8,40,39.81,0,20.11,65,-870,-870,0,40,40
2018-12-08 08:31:09.2839,172.8,68.8,40,39.81,0,20.14,66,5310,5310,0,40,40
2018-12-08 08:31:09.5339,172.8,68.8,40,39.81,0,20.11,1,722.6,0,29.5,40,40
2018-12-08 08:31:09.7838,172.8,68.8,40,39.81,0,20.13,2,722.5,0,30,40,40
2018-12-08 08:31:10.0338,172.8,68.8,40,39.81,0,20.1,65,-860,-860,0,40,40
2018-12-08 08:31:10.2838,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:10.5339,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:31:10.7839,172.8,68.8,40,39.81,0,20.13,67,27.6,27.6,0,40,40
2018-12-08 08:31:11.0339,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 08:31:11.2839,172.8,68.8,40,39.81,0.1,20.12,6,-860,27.6,3.7,40,40
2018-12-08 08:31:11.5339,172.8,68.8,40,39.81,0.1,20.13,7,-870,27.6,3.7,40,40
2018-12-08 08:31:11.7839,172.8,68.8,40,39.81,0.1,20.12,1,722.7,0,29.5,40,40
2018-12-08 08:31:12.0339,172.8,68.8,40,39.81,0,20.12,2,722.5,0,30,40,40
2018-12-08 08:31:12.2839,172.8,68.8,40,39.81,0,20.12,61,724.7,719.4,0,40,40
2018-12-08 08:31:12.5339,172.8,68.8,40,39.81,0,20.11,62,425,425,0,40,40
2018-12-08 08:31:12.7839,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 08:31:13.0339,172.8,68.8,40,39.81,0,20.12,3,722.7,0,28,40,40
2018-12-08 08:31:13.2839,172.8,68.8,40,39.81,0,20.12,4,722.5,0,28,40,40
2018-12-08 08:31:13.5339,172.8,68.8,40,39.81,0,20.12,65,-870,-870,0,40,40
2018-12-08 08:31:13.7839,172.8,68.8,40,39.81,0,20.12,66,5310,5310,0,40,40
2018-12-08 08:31:14.0339,172.8,68.8,40,39.81,0,20.12,1,722.7,0,29.5,40,40
2018-12-08 08:31:14.2839,172.8,68.8,40,39.81,0,20.12,2,722.5,0,30,40,40
2018-12-08 08:31:14.5339,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:14.7839,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:15.0339,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 08:31:15.2839,172.8,68.8,40,39.81,0,20.11,67,27.5,27.5,0,40,40
2018-12-08 08:31:15.5339,172.8,68.8,40,39.81,0.1,20.12,52,3.69,3.67,0,40,40
2018-12-08 08:31:15.7839,172.8,68.8,40,39.81,0.1,20.16,6,-860,27.4,3.7,40,40
2018-12-08 08:31:16.0339,172.8,68.8,40,39.81,0,20.12,7,-870,27.4,3.7,40,40
2018-12-08 08:31:16.2839,172.8,68.8,40,39.81,0,20.13,1,722.7,0,29.5,40,40
2018-12-08 08:31:16.5339,172.8,68.8,40,39.81,0,20.12,2,722.5,0,30,40,40
2018-12-08 08:31:16.7840,172.8,68.8,40,39.81,0,20.12,61,724.9,719.4,0,40,40
2018-12-08 08:31:17.0340,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:31:17.2840,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:31:17.5340,172.8,68.8,40,39.81,0,20.12,3,722.7,0,28,40,40
2018-12-08 08:31:17.7840,172.8,68.8,40,39.81,0,20.1,4,722.5,0,28,40,40
2018-12-08 08:31:18.0340,172.8,68.8,40,39.81,0,20.13,65,-870,-870,0,40,40
2018-12-08 08:31:18.2840,172.8,68.8,40,39.81,0,20.12,66,5310,5310,0,40,40
2018-12-08 08:31:18.5340,172.8,68.8,40,39.81,0,20.14,1,722.7,0,29.5,40,40
2018-12-08 08:31:18.7839,172.8,68.8,40,39.81,0,20.12,2,722.5,0,30,40,40
2018-12-08 08:31:19.0339,172.8,68.8,40,39.81,0,20.12,65,-860,-870,0,40,40
2018-12-08 08:31:19.2839,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:19.5339,172.8,68.8,40,39.81,0.1,20.11,63,50,50,0,40,40
2018-12-08 08:31:19.7839,172.8,68.8,40,39.81,0,20.12,67,27.3,27.4,0,40,40
2018-12-08 08:31:20.0340,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:31:20.2840,172.8,68.8,40,39.81,0.1,20.13,6,-860,27.3,3.7,40,40
2018-12-08 08:31:20.5340,172.8,68.8,40,39.81,0,20.12,7,-870,27.3,3.7,40,40
2018-12-08 08:31:20.7840,172.8,68.8,40,39.81,0,20.12,1,722.7,0,29.5,40,40
2018-12-08 08:31:21.0340,172.8,68.8,40,39.81,0,20.12,2,722.5,0,30,40,40
2018-12-08 08:31:21.2840,172.8,68.8,40,39.81,0,20.12,61,724.8,719.5,0,40,40
2018-12-08 08:31:21.5340,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:31:21.7840,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:31:22.0340,172.8,68.8,40,39.81,0,20.13,3,722.7,0,28,40,40
2018-12-08 08:31:22.2840,172.8,68.8,40,39.81,0,20.12,4,722.5,0,28,40,40
2018-12-08 08:31:22.5340,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:31:22.7840,172.8,68.8,40,39.81,0,20.13,66,5300,5300,0,40,40
2018-12-08 08:31:23.0340,172.8,68.8,40,39.81,0,20.13,1,722.7,0,29.5,40,40
2018-12-08 08:31:23.2840,172.8,68.8,40,39.81,0,20.13,2,722.5,0,30,40,40
2018-12-08 08:31:23.5340,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:31:23.7840,172.8,68.8,40,39.81,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 08:31:24.0341,172.8,68.8,40,39.81,0.1,20.14,63,50,50,0,40,40
2018-12-08 08:31:24.2841,172.8,68.8,40,39.81,0,20.12,67,27.2,27.2,0,40,40
2018-12-08 08:31:24.5341,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:31:24.7841,172.8,68.8,40,39.81,0,20.21,6,-860,27.2,3.7,40,40
2018-12-08 08:31:25.0341,172.8,68.8,40,39.81,0,20.18,7,-870,27.2,3.7,40,40
2018-12-08 08:31:25.2841,172.8,68.8,40,39.81,0,20.16,1,722.8,0,29.5,40,40
2018-12-08 08:31:25.5341,172.8,68.8,40,39.81,0,20.11,2,722.6,0,30,40,40
2018-12-08 08:31:25.7840,172.8,68.8,40,39.81,0,20.12,61,724.9,719.5,0,40,40
2018-12-08 08:31:26.0340,172.8,68.8,40,39.81,0,20.11,62,425,425,0,40,40
2018-12-08 08:31:26.2840,172.8,68.8,40,39.81,0,20.14,64,8.1,8.2,0,40,40
2018-12-08 08:31:26.5340,172.8,68.8,40,39.81,0,20.12,3,722.8,0,28,40,40
2018-12-08 08:31:26.7840,172.8,68.8,40,39.81,0,20.12,4,722.6,0,28,40,40
2018-12-08 08:31:27.0341,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:27.2841,172.8,68.8,40,39.81,0,20.14,66,5300,5300,0,40,40
2018-12-08 08:31:27.5341,172.8,68.8,40,39.81,0,20.13,1,722.8,0,29.5,40,40
2018-12-08 08:31:27.7841,172.8,68.8,40,39.81,0,20.13,2,722.6,0,30,40,40
2018-12-08 08:31:28.0341,172.8,68.8,40,39.81,0,20.13,65,-850,-860,0,40,40
2018-12-08 08:31:28.2841,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:28.5341,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:31:28.7841,172.8,68.8,40,39.81,0.1,20.13,67,27.1,27.1,0,40,40
2018-12-08 08:31:29.0341,172.8,68.8,40,39.81,0,20.13,52,3.7,3.67,0,40,40
2018-12-08 08:31:29.2841,172.8,68.8,40,39.81,0,20.12,6,-860,27.1,3.7,40,40
2018-12-08 08:31:29.5341,172.8,68.8,40,39.81,0,20.13,7,-860,27.1,3.7,40,40
2018-12-08 08:31:29.7841,172.8,68.8,40,39.81,0,20.12,1,722.8,0,29.5,40,40
2018-12-08 08:31:30.0341,172.8,68.8,40,39.81,0,20.13,2,722.6,0,30,40,40
2018-12-08 08:31:30.2841,172.8,68.8,40,39.81,0,20.14,61,724.8,719.5,0,40,40
2018-12-08 08:31:30.5341,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:31:30.7841,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:31:31.0341,172.8,68.8,40,39.81,0,20.13,3,722.8,0,28,40,40
2018-12-08 08:31:31.2841,172.8,68.8,40,39.81,0,20.12,4,722.6,0,28,40,40
2018-12-08 08:31:31.5341,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:31.7841,172.8,68.8,40,39.81,0,20.13,66,5310,5310,0,40,40
2018-12-08 08:31:32.0341,172.8,68.8,40,39.81,0,20.12,1,722.8,0,29.5,40,40
2018-12-08 08:31:32.2841,172.8,68.8,40,39.81,0,20.12,2,722.6,0,30,40,40
2018-12-08 08:31:32.5341,172.8,68.8,40,39.81,0,20.12,65,-860,-870,0,40,40
2018-12-08 08:31:32.7841,172.8,68.8,40,39.81,0.1,20.13,51,3.69,3.67,0,40,40
2018-12-08 08:31:33.0341,172.8,68.8,40,39.81,0.1,20.18,63,50,50,0,40,40
2018-12-08 08:31:33.2841,172.8,68.8,40,39.81,0,20.12,67,27,27,0,40,40
2018-12-08 08:31:33.5341,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:31:33.7841,172.8,68.8,40,39.81,0,20.12,6,-860,27,3.7,40,40
2018-12-08 08:31:34.0341,172.8,68.8,40,39.81,0,20.13,7,-860,27,3.7,40,40
2018-12-08 08:31:34.2841,172.8,68.8,40,39.81,0,20.12,1,722.7,0,29.5,40,40
2018-12-08 08:31:34.5341,172.8,68.8,40,39.81,0,20.13,2,722.6,0,30,40,40
2018-12-08 08:31:34.7841,172.8,68.8,40,39.81,0,20.1,61,724.8,719.5,0,40,40
2018-12-08 08:31:35.0341,172.8,68.8,40,39.81,0,20.24,62,425,425,0,40,40
2018-12-08 08:31:35.2841,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:31:35.5341,172.8,68.8,40,39.81,0,20.12,3,722.7,0,28,40,40
2018-12-08 08:31:35.7841,172.8,68.8,40,39.81,0,20.14,4,722.6,0,28,40,40
2018-12-08 08:31:36.0342,172.8,68.8,40,39.81,0,20.12,65,-870,-860,0,40,40
2018-12-08 08:31:36.2842,172.8,68.8,40,39.81,0,20.13,66,5300,5300,0,40,40
2018-12-08 08:31:36.5342,172.8,68.8,40,39.81,0,20.12,1,722.7,0,29.5,40,40
2018-12-08 08:31:36.7842,172.8,68.8,40,39.81,0,20.12,2,722.6,0,30,40,40
2018-12-08 08:31:37.0342,172.8,68.8,40,39.81,0,20.12,65,-860,-870,0,40,40
2018-12-08 08:31:37.2842,172.8,68.8,40,39.81,0.1,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:37.5342,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 08:31:37.7842,172.8,68.8,40,39.81,0.1,20.12,67,26.9,26.9,0,40,40
2018-12-08 08:31:38.0342,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:31:38.2842,172.8,68.8,40,39.81,0,20.13,6,-860,26.9,3.7,40,40
2018-12-08 08:31:38.5342,172.8,68.8,40,39.81,0,20.13,7,-860,26.9,3.7,40,40
2018-12-08 08:31:38.7842,172.8,68.8,40,39.81,0,20.13,1,722.7,0,29.5,40,40
2018-12-08 08:31:39.0342,172.8,68.8,40,39.81,0,20.12,2,722.6,0,30,40,40
2018-12-08 08:31:39.2842,172.8,68.8,40,39.81,0,20.12,61,724.9,719.6,0,40,40
2018-12-08 08:31:39.5342,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:31:39.7842,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:31:40.0342,172.8,68.8,40,39.81,0,20.12,3,722.8,0,28,40,40
2018-12-08 08:31:40.2842,172.8,68.8,40,39.81,0,20.12,4,722.6,0,28,40,40
2018-12-08 08:31:40.5342,172.8,68.8,40,39.81,0,20.13,65,-870,-860,0,40,40
2018-12-08 08:31:40.7842,172.8,68.8,40,39.81,0,20.13,66,5310,5300,0,40,40
2018-12-08 08:31:41.0342,172.8,68.8,40,39.81,0,20.13,1,722.8,0,29.5,40,40
2018-12-08 08:31:41.2842,172.8,68.8,40,39.81,0,19.99,2,722.6,0,30,40,40
2018-12-08 08:31:41.5342,172.8,68.8,40,39.81,0,20.18,65,-860,-860,0,40,40
2018-12-08 08:31:41.7842,172.8,68.8,40,39.81,0,20.1,51,3.69,3.67,0,40,40
2018-12-08 08:31:42.0342,172.8,68.8,40,39.81,0.1,20.14,63,50,50,0,40,40
2018-12-08 08:31:42.2842,172.8,68.8,40,39.81,0.1,20.13,67,26.8,26.8,0,40,40
2018-12-08 08:31:42.5342,172.8,68.8,40,39.81,0,20.14,52,3.7,3.67,0,40,40
2018-12-08 08:31:42.7842,172.8,68.8,40,39.81,0,20.11,6,-860,26.8,3.7,40,40
2018-12-08 08:31:43.0342,172.8,68.8,40,39.81,0,20.11,7,-860,26.8,3.7,40,40
2018-12-08 08:31:43.2842,172.8,68.8,40,39.81,0,20.13,1,722.8,0,29.5,40,40
2018-12-08 08:31:43.5342,172.8,68.8,40,39.81,0,20.11,2,722.6,0,30,40,40
2018-12-08 08:31:43.7842,172.8,68.8,40,39.81,0,20.16,61,725,719.6,0,40,40
2018-12-08 08:31:44.0342,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 08:31:44.2842,172.8,68.8,40,39.81,0,20.15,64,8.1,8.2,0,40,40
2018-12-08 08:31:44.5342,172.8,68.8,40,39.81,0,20.13,3,722.8,0,28,40,40
2018-12-08 08:31:44.7842,172.8,68.8,40,39.81,0,20.12,4,722.6,0,28,40,40
2018-12-08 08:31:45.0342,172.8,68.8,40,39.81,0,20.13,65,-870,-860,0,40,40
2018-12-08 08:31:45.2842,172.8,68.8,40,39.81,0,20.12,66,5300,5300,0,40,40
2018-12-08 08:31:45.5342,172.8,68.8,40,39.81,0,20.12,1,722.8,0,29.5,40,40
2018-12-08 08:31:45.7843,172.8,68.8,40,39.81,0,20.12,2,722.6,0,30,40,40
2018-12-08 08:31:46.0343,172.8,68.8,40,39.81,0.1,20.13,65,-860,-860,0,40,40
2018-12-08 08:31:46.2843,172.8,68.8,40,39.81,0.1,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:46.5343,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 08:31:46.7843,172.8,68.8,40,39.81,0.1,20.12,67,26.7,26.7,0,40,40
2018-12-08 08:31:47.0343,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:31:47.2843,172.8,68.8,40,39.81,0,20.15,6,-860,26.7,3.7,40,40
2018-12-08 08:31:47.5343,172.8,68.8,40,39.81,0,20.09,7,-860,26.7,3.7,40,40
2018-12-08 08:31:47.7843,172.8,68.8,40,39.81,0,20.13,1,722.9,0,29.5,40,40
2018-12-08 08:31:48.0343,172.8,68.8,40,39.81,0,20.12,2,722.7,0,30,40,40
2018-12-08 08:31:48.2843,172.8,68.8,40,39.81,0,20.12,61,724.9,719.6,0,40,40
2018-12-08 08:31:48.5343,172.8,68.8,40,39.81,0,20.11,62,425,425,0,40,40
2018-12-08 08:31:48.7843,172.8,68.8,40,39.81,0,20.1,64,8.1,8.2,0,40,40
2018-12-08 08:31:49.0343,172.8,68.8,40,39.81,0,20.12,3,722.9,0,28,40,40
2018-12-08 08:31:49.2843,172.8,68.8,40,39.81,0,20.12,4,722.7,0,28,40,40
2018-12-08 08:31:49.5343,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:49.7843,172.8,68.8,40,39.81,0,20.12,66,5310,5300,0,40,40
2018-12-08 08:31:50.0344,172.8,68.8,40,39.81,0,20.13,1,722.9,0,29.5,40,40
2018-12-08 08:31:50.2844,172.8,68.8,40,39.81,0,20.13,2,722.7,0,30,40,40
2018-12-08 08:31:50.5344,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:50.7844,172.8,68.8,40,39.81,0.1,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:31:51.0344,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 08:31:51.2844,172.8,68.8,40,39.81,0.1,20.13,67,26.6,26.7,0,40,40
2018-12-08 08:31:51.5344,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:31:51.7844,172.8,68.8,40,39.81,0,20.13,6,-860,26.6,3.7,40,40
2018-12-08 08:31:52.0344,172.8,68.8,40,39.81,0,20.1,7,-860,26.7,3.7,40,40
2018-12-08 08:31:52.2844,172.8,68.8,40,39.81,0,20.08,1,722.9,0,29.5,40,40
2018-12-08 08:31:52.5344,172.8,68.8,40,39.81,0,20.15,2,722.7,0,30,40,40
2018-12-08 08:31:52.7844,172.8,68.8,40,39.81,0,20.12,61,725.1,719.6,0,40,40
2018-12-08 08:31:53.0343,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 08:31:53.2843,172.8,68.8,40,39.81,0,20.14,64,8.1,8.2,0,40,40
2018-12-08 08:31:53.5343,172.8,68.8,40,39.81,0,20.13,3,722.9,0,28,40,40
2018-12-08 08:31:53.7843,172.8,68.8,40,39.81,0,20.13,4,722.7,0,28,40,40
2018-12-08 08:31:54.0343,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:31:54.2843,172.8,68.8,40,39.81,0,20.12,66,5300,5300,0,40,40
2018-12-08 08:31:54.5344,172.8,68.8,40,39.81,0,20.12,1,722.9,0,29.5,40,40
2018-12-08 08:31:54.7843,172.8,68.8,40,39.81,0,20.12,2,722.7,0,30,40,40
2018-12-08 08:31:55.0343,172.8,68.8,40,39.81,0.1,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:55.2843,172.8,68.8,40,39.81,0.1,20.13,51,3.69,3.67,0,40,40
2018-12-08 08:31:55.5342,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 08:31:55.7843,172.8,68.8,40,39.81,0.1,20.13,67,26.5,26.6,0,40,40
2018-12-08 08:31:56.0343,172.8,68.8,40,39.81,0,20.12,52,3.69,3.67,0,40,40
2018-12-08 08:31:56.2843,172.8,68.8,40,39.81,0,20.12,6,-860,26.5,3.7,40,40
2018-12-08 08:31:56.5344,172.8,68.8,40,39.81,0,20.13,7,-860,26.6,3.7,40,40
2018-12-08 08:31:56.7844,172.8,68.8,40,39.81,0,20.12,1,722.9,0,29.5,40,40
2018-12-08 08:31:57.0344,172.8,68.8,40,39.81,0,20.13,2,722.7,0,30,40,40
2018-12-08 08:31:57.2844,172.8,68.8,40,39.81,0,20.13,61,725,719.5,0,40,40
2018-12-08 08:31:57.5344,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:31:57.7844,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:31:58.0344,172.8,68.8,40,39.81,0,20.12,3,722.9,0,28,40,40
2018-12-08 08:31:58.2843,172.8,68.8,40,39.81,0,20.13,4,722.7,0,28,40,40
2018-12-08 08:31:58.5343,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:31:58.7843,172.8,68.8,40,39.81,0,20.13,66,5300,5300,0,40,40
2018-12-08 08:31:59.0343,172.8,68.8,40,39.81,0.1,20.13,1,722.9,0,29.5,40,40
2018-12-08 08:31:59.2844,172.8,68.8,40,39.81,0,20.12,2,722.7,0,30,40,40
2018-12-08 08:31:59.5344,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:31:59.7844,172.8,68.8,40,39.81,0,20.11,51,3.69,3.67,0,40,40
2018-12-08 08:32:00.0344,172.8,68.8,40,39.81,0.1,20.12,63,50,50,0,40,40
2018-12-08 08:32:00.2844,172.8,68.8,40,39.81,0.1,20.12,67,26.5,26.5,0,40,40
2018-12-08 08:32:00.5344,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 08:32:00.7844,172.8,68.8,40,39.81,0,20.12,6,-860,26.5,3.7,40,40
2018-12-08 08:32:01.0344,172.8,68.8,40,39.81,0,20.12,7,-860,26.5,3.7,40,40
2018-12-08 08:32:01.2844,172.8,68.8,40,39.81,0,20.12,1,722.9,0,29.5,40,40
2018-12-08 08:32:01.5344,172.8,68.8,40,39.81,0,20.2,2,722.7,0,30,40,40
2018-12-08 08:32:01.7844,172.8,68.8,40,39.81,0,20.13,61,725.1,719.6,0,40,40
2018-12-08 08:32:02.0344,172.8,68.8,40,39.81,0,20.11,62,425,425,0,40,40
2018-12-08 08:32:02.2844,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:32:02.5344,172.8,68.8,40,39.81,0,20.12,3,722.9,0,28,40,40
2018-12-08 08:32:02.7844,172.8,68.8,40,39.81,0,20.11,4,722.7,0,28,40,40
2018-12-08 08:32:03.0344,172.8,68.8,40,39.81,0,20.12,65,-850,-860,0,40,40
2018-12-08 08:32:03.2845,172.8,68.8,40,39.81,0,20.12,66,5300,5300,0,40,40
2018-12-08 08:32:03.5345,172.8,68.8,40,39.81,0.1,20.12,1,722.9,0,29.5,40,40
2018-12-08 08:32:03.7845,172.8,68.8,40,39.81,0.1,20.12,2,722.7,0,30,40,40
2018-12-08 08:32:04.0345,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:32:04.2845,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:32:04.5345,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:32:04.7844,172.8,68.8,40,39.81,0,20.13,67,26.4,26.4,0,40,40
2018-12-08 08:32:05.0344,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:32:05.2845,172.8,68.8,40,39.81,0,20.13,6,-870,26.4,3.7,40,40
2018-12-08 08:32:05.5345,172.8,68.8,40,39.81,0,20.12,7,-870,26.4,3.7,40,40
2018-12-08 08:32:05.7845,172.8,68.8,40,39.81,0,20.12,1,722.9,0,29.5,40,40
2018-12-08 08:32:06.0345,172.8,68.8,40,39.81,0,20.12,2,722.7,0,30,40,40
2018-12-08 08:32:06.2845,172.8,68.8,40,39.81,0,20.19,61,725,719.7,0,40,40
2018-12-08 08:32:06.5345,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:32:06.7845,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:32:07.0345,172.8,68.8,40,39.81,0,20.12,3,722.9,0,28,40,40
2018-12-08 08:32:07.2845,172.8,68.8,40,39.81,0,20.13,4,722.7,0,28,40,40
2018-12-08 08:32:07.5345,172.8,68.8,40,39.81,0,20.14,65,-860,-860,0,40,40
2018-12-08 08:32:07.7845,172.8,68.8,40,39.81,0.1,20.12,66,5310,5310,0,40,40
2018-12-08 08:32:08.0345,172.8,68.8,40,39.81,0.1,20.13,1,722.9,0,29.5,40,40
2018-12-08 08:32:08.2845,172.8,68.8,40,39.81,0,20.11,2,722.7,0,30,40,40
2018-12-08 08:32:08.5345,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:32:08.7845,172.8,68.8,40,39.81,0,20.13,51,3.69,3.67,0,40,40
2018-12-08 08:32:09.0345,172.8,68.8,40,39.81,0,20.13,63,50,50,0,40,40
2018-12-08 08:32:09.2845,172.8,68.8,40,39.81,0,20.12,67,26.3,26.4,0,40,40
2018-12-08 08:32:09.5345,172.8,68.8,40,39.81,0,20.13,52,3.69,3.67,0,40,40
2018-12-08 08:32:09.7845,172.8,68.8,40,39.81,0,20.12,6,-860,26.3,3.7,40,40
2018-12-08 08:32:10.0345,172.8,68.8,40,39.81,0,20.12,7,-860,26.4,3.7,40,40
2018-12-08 08:32:10.2845,172.8,68.8,40,39.81,0,20.11,1,722.9,0,29.5,40,40
2018-12-08 08:32:10.5345,172.8,68.8,40,39.81,0,20.12,2,722.7,0,30,40,40
2018-12-08 08:32:10.7845,172.8,68.8,40,39.81,0,20.13,61,725,719.6,0,40,40
2018-12-08 08:32:11.0344,172.8,68.8,40,39.81,0,20.13,62,425,425,0,40,40
2018-12-08 08:32:11.2845,172.8,68.8,40,39.81,0,20.11,64,8.1,8.2,0,40,40
2018-12-08 08:32:11.5345,172.8,68.8,40,39.81,0,20.12,3,722.9,0,28,40,40
2018-12-08 08:32:11.7845,172.8,68.8,40,39.81,0,20.12,4,722.7,0,28,40,40
2018-12-08 08:32:12.0345,172.8,68.8,40,39.81,0,20.12,65,-860,-860,0,40,40
2018-12-08 08:32:12.2845,172.8,68.8,40,39.81,0,20.07,66,5310,5310,0,40,40
2018-12-08 08:32:12.5345,172.8,68.8,40,39.81,0.1,20.18,1,722.9,0,29.5,40,40
2018-12-08 08:32:12.7845,172.8,68.8,40,39.81,0.1,20.13,2,722.7,0,30,40,40
2018-12-08 08:32:13.0345,172.8,68.8,40,39.81,0,20.11,65,-860,-860,0,40,40
2018-12-08 08:32:13.2845,172.8,68.8,40,39.81,0.1,20.13,51,3.69,3.67,0,40,40
2018-12-08 08:32:13.5346,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:32:13.7846,172.8,68.8,40,39.81,0,20.13,67,26.2,26.3,0,40,40
2018-12-08 08:32:14.0346,172.8,68.8,40,39.81,0,20.14,52,3.69,3.67,0,40,40
2018-12-08 08:32:14.2846,172.8,68.8,40,39.81,0,20.13,6,-870,26.2,3.7,40,40
2018-12-08 08:32:14.5346,172.8,68.8,40,39.81,0,20.13,7,-860,26.3,3.7,40,40
2018-12-08 08:32:14.7846,172.8,68.8,40,39.81,0,20.13,1,722.9,0,29.5,40,40
2018-12-08 08:32:15.0346,172.8,68.8,40,39.81,0,20.12,2,722.7,0,30,40,40
2018-12-08 08:32:15.2846,172.8,68.8,40,39.81,0,20.13,61,725.2,719.6,0,40,40
2018-12-08 08:32:15.5346,172.8,68.8,40,39.81,0,20.11,62,425,425,0,40,40
2018-12-08 08:32:15.7846,172.8,68.8,40,39.81,0,20.12,64,8.1,8.2,0,40,40
2018-12-08 08:32:16.0346,172.8,68.8,40,39.81,0,20.03,3,723,0,28,40,40
2018-12-08 08:32:16.2846,172.8,68.8,40,39.81,0,20.19,4,722.8,0,28,40,40
2018-12-08 08:32:16.5346,172.8,68.8,40,39.81,0,20.13,65,-860,-860,0,40,40
2018-12-08 08:32:16.7846,172.8,68.8,40,39.81,0,20.13,66,5310,5310,0,40,40
2018-12-08 08:32:17.0346,172.8,68.8,40,39.81,0,20.12,1,723,0,29.5,40,40
2018-12-08 08:32:17.2846,172.8,68.8,40,39.81,0,20.11,2,722.8,0,30,40,40
2018-12-08 08:32:17.5346,172.8,68.8,40,39.81,0.1,20.13,65,-860,-860,0,40,40
2018-12-08 08:32:17.7846,172.8,68.8,40,39.81,0,20.14,51,3.69,3.67,0,40,40
2018-12-08 08:32:18.0346,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:32:18.2846,172.8,68.8,40,39.81,0,20.13,67,26.2,26.2,0,40,40
2018-12-08 08:32:18.5346,172.8,68.8,40,39.81,0,20.1,52,3.7,3.67,0,40,40
2018-12-08 08:32:18.7846,172.8,68.8,40,39.81,0,20.12,6,-870,26.2,3.7,40,40
2018-12-08 08:32:19.0346,172.8,68.8,40,39.81,0,20.13,7,-860,26.2,3.7,40,40
2018-12-08 08:32:19.2846,172.8,68.8,40,39.81,0,20.13,1,723,0,29.5,40,40
2018-12-08 08:32:19.5346,172.8,68.8,40,39.81,0,20.13,2,722.8,0,30,40,40
2018-12-08 08:32:19.7846,172.8,68.8,40,39.81,0,20.12,61,725,719.7,0,40,40
2018-12-08 08:32:20.0346,172.8,68.8,40,39.81,0,20.12,62,425,425,0,40,40
2018-12-08 08:32:20.2846,172.8,68.8,40,39.81,0,20.13,64,8.1,8.2,0,40,40
2018-12-08 08:32:20.5346,172.8,68.8,40,39.81,0.1,20.12,3,723,0,28,40,40
2018-12-08 08:32:20.7846,172.8,68.8,40,39.81,0.1,20.1,4,722.8,0,28,40,40
2018-12-08 08:32:21.0346,172.8,68.8,40,39.81,0.1,20.13,65,-860,-860,0,40,40
2018-12-08 08:32:21.2846,172.8,68.8,40,39.81,0,20.12,66,5310,5310,0,40,40
2018-12-08 08:32:21.5346,172.8,68.8,40,39.81,0.1,20.13,1,723,0,29.5,40,40
2018-12-08 08:32:21.7846,172.8,68.8,40,39.81,0,20.12,2,722.8,0,30,40,40
2018-12-08 08:32:22.0346,172.8,68.8,40,39.81,0,20.13,65,-860,-870,0,40,40
2018-12-08 08:32:22.2846,172.8,68.8,40,39.81,0,20.12,51,3.69,3.67,0,40,40
2018-12-08 08:32:22.5346,172.8,68.8,40,39.81,0,20.12,63,50,50,0,40,40
2018-12-08 08:32:22.7846,172.8,68.8,40,39.81,0,20.12,67,26.1,26.2,0,40,40
2018-12-08 08:32:23.0347,172.8,68.8,40,39.81,0,20.12,52,3.7,3.67,0,40,40
2018-12-08 08:32:23.2847,172.8,68.8,40,39.81,0,20.12,6,-870,26.1,3.7,40,40
2018-12-08 08:32:23.5347,172.8,68.8,40,39.81,0,20.13,7,-860,26.2,3.7,40,40
2018-12-08 08:32:23.7847,172.8,68.8,40,39.81,0,19.93,1,723,0,29.5,40,40
2018-12-08 08:32:24.0347,172.8,68.8,40,39.81,0,19.93,2,722.7,0,30,40,40
2018-12-08 08:32:24.2847,172.8,68.8,40,39.81,0,19.92,61,725.2,719.8,0,40,40
2018-12-08 08:32:24.5347,172.8,68.8,40,39.81,0,19.93,62,425,425,0,40,40
2018-12-08 08:32:24.7847,172.8,68.8,40,39.81,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:32:25.0347,172.8,68.8,40,39.81,0.1,19.93,3,723,0,28,40,40
2018-12-08 08:32:25.2847,172.8,68.8,40,39.81,0,19.93,4,722.7,0,28,40,40
2018-12-08 08:32:25.5347,172.8,68.7,40,39.76,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:32:25.7847,172.8,68.7,40,39.76,0,19.92,66,5310,5310,0,40,40
2018-12-08 08:32:26.0347,172.8,68.7,40,39.76,0,19.92,1,723,0,29.5,40,40
2018-12-08 08:32:26.2847,172.8,68.7,40,39.76,0,19.93,2,722.7,0,30,40,40
2018-12-08 08:32:26.5347,172.8,68.7,40,39.76,0.1,19.93,65,-860,-870,0,40,40
2018-12-08 08:32:26.7847,172.8,68.7,40,39.76,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:32:27.0347,172.8,68.7,40,39.76,0,19.92,63,50,50,0,40,40
2018-12-08 08:32:27.2847,172.8,68.7,40,39.76,0,19.92,67,26,26.1,0,40,40
2018-12-08 08:32:27.5347,172.8,68.7,40,39.76,0,19.98,52,3.7,3.67,0,40,40
2018-12-08 08:32:27.7847,172.8,68.7,40,39.76,0,19.95,6,-870,26,3.7,40,40
2018-12-08 08:32:28.0347,172.8,68.7,40,39.76,0,19.95,7,-860,26.1,3.7,40,40
2018-12-08 08:32:28.2847,172.8,68.7,40,39.76,0,19.92,1,723,0,29.5,40,40
2018-12-08 08:32:28.5347,172.8,68.7,40,39.76,0,19.92,2,722.7,0,30,40,40
2018-12-08 08:32:28.7847,172.8,68.7,40,39.76,0,19.94,61,725.1,719.7,0,40,40
2018-12-08 08:32:29.0347,172.8,68.7,40,39.76,0,19.91,62,425,425,0,40,40
2018-12-08 08:32:29.2847,172.8,68.7,40,39.76,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 08:32:29.5347,172.8,68.7,40,39.76,0,19.92,3,723,0,28,40,40
2018-12-08 08:32:29.7847,172.8,68.7,40,39.76,0,19.93,4,722.7,0,28,40,40
2018-12-08 08:32:30.0347,172.8,68.7,40,39.76,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:32:30.2847,172.8,68.7,40,39.76,0,19.93,66,5310,5310,0,40,40
2018-12-08 08:32:30.5347,172.8,68.7,40,39.76,0.1,19.94,1,723,0,29.5,40,40
2018-12-08 08:32:30.7847,172.8,68.7,40,39.76,0.1,19.92,2,722.8,0,30,40,40
2018-12-08 08:32:31.0347,172.8,68.7,40,39.76,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:32:31.2847,172.8,68.7,40,39.76,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:32:31.5347,172.8,68.7,40,39.76,0,19.93,63,50,50,0,40,40
2018-12-08 08:32:31.7848,172.8,68.7,40,39.76,0,19.93,67,26,26,0,40,40
2018-12-08 08:32:32.0348,172.8,68.7,40,39.76,0,19.93,52,3.7,3.67,0,40,40
2018-12-08 08:32:32.2848,172.8,68.7,40,39.76,0,19.91,6,-870,26,3.7,40,40
2018-12-08 08:32:32.5348,172.8,68.7,40,39.76,0,19.93,7,-860,26,3.7,40,40
2018-12-08 08:32:32.7848,172.8,68.7,40,39.76,0,19.93,1,723,0,29.5,40,40
2018-12-08 08:32:33.0348,172.8,68.7,40,39.76,0,19.92,2,722.8,0,30,40,40
2018-12-08 08:32:33.2848,172.8,68.7,40,39.76,0,19.92,61,725.1,719.7,0,40,40
2018-12-08 08:32:33.5348,172.8,68.7,40,39.76,0,19.93,62,425,425,0,40,40
2018-12-08 08:32:33.7848,172.8,68.7,40,39.76,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 08:32:34.0348,172.8,68.7,40,39.76,0,19.94,3,723,0,28,40,40
2018-12-08 08:32:34.2848,172.8,68.7,40,39.76,0,19.93,4,722.8,0,28,40,40
2018-12-08 08:32:34.5348,172.8,68.7,40,39.76,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:32:34.7848,172.8,68.7,40,39.76,0,19.92,66,5310,5310,0,40,40
2018-12-08 08:32:35.0348,172.8,68.7,40,39.76,0.1,19.93,1,723,0,29.5,40,40
2018-12-08 08:32:35.2848,172.8,68.7,40,39.76,0,19.93,2,722.8,0,30,40,40
2018-12-08 08:32:35.5348,172.8,68.7,40,39.76,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:32:35.7848,172.8,68.7,40,39.76,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:32:36.0348,172.8,68.7,40,39.76,0,19.93,63,50,50,0,40,40
2018-12-08 08:32:36.2848,172.8,68.7,40,39.76,0,19.93,67,25.9,26,0,40,40
2018-12-08 08:32:36.5348,172.8,68.7,40,39.76,0,19.93,52,3.7,3.67,0,40,40
2018-12-08 08:32:36.7848,172.8,68.7,40,39.76,0,19.84,6,-860,25.9,3.7,40,40
2018-12-08 08:32:37.0348,172.8,68.7,40,39.76,0,19.89,7,-860,26,3.7,40,40
2018-12-08 08:32:37.2848,172.8,68.7,40,39.76,0,19.94,1,723,0,29.5,40,40
2018-12-08 08:32:37.5348,172.8,68.7,40,39.76,0,19.94,2,722.8,0,30,40,40
2018-12-08 08:32:37.7848,172.8,68.7,40,39.76,0,19.92,61,725.1,719.7,0,40,40
2018-12-08 08:32:38.0348,172.8,68.7,40,39.76,0,19.94,62,425,425,0,40,40
2018-12-08 08:32:38.2848,172.8,68.7,40,39.76,0,19.91,64,8.1,8.2,0,40,40
2018-12-08 08:32:38.5348,172.8,68.6,40,39.7,0,19.94,3,723,0,28,40,40
2018-12-08 08:32:38.7848,172.8,68.6,40,39.7,0,19.93,4,722.8,0,28,40,40
2018-12-08 08:32:39.0349,172.8,68.6,40,39.7,0,19.92,65,-860,-870,0,40,40
2018-12-08 08:32:39.2848,172.8,68.6,40,39.7,0,19.93,66,5300,5300,0,40,40
2018-12-08 08:32:39.5348,172.8,68.6,40,39.7,0.1,19.93,1,723,0,29.5,40,40
2018-12-08 08:32:39.7848,172.8,68.6,40,39.7,0.1,19.93,2,722.8,0,30,40,40
2018-12-08 08:32:40.0348,172.8,68.6,40,39.7,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:32:40.2848,172.8,68.6,40,39.7,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:32:40.5348,172.8,68.6,40,39.7,0,19.93,63,50,50,0,40,40
2018-12-08 08:32:40.7848,172.8,68.6,40,39.7,0,19.93,67,25.9,25.9,0,40,40
2018-12-08 08:32:41.0348,172.8,68.6,40,39.7,0,19.94,52,3.7,3.67,0,40,40
2018-12-08 08:32:41.2848,172.8,68.6,40,39.7,0,19.92,6,-860,25.9,3.7,40,40
2018-12-08 08:32:41.5348,172.8,68.6,40,39.7,0,19.93,7,-860,25.9,3.7,40,40
2018-12-08 08:32:41.7848,172.8,68.6,40,39.7,0,19.92,1,723,0,29.5,40,40
2018-12-08 08:32:42.0348,172.8,68.6,40,39.7,0,19.92,2,722.8,0,30,40,40
2018-12-08 08:32:42.2848,172.8,68.6,40,39.7,0,19.92,61,725.1,719.7,0,40,40
2018-12-08 08:32:42.5348,172.8,68.6,40,39.7,0,19.93,62,425,425,0,40,40
2018-12-08 08:32:42.7848,172.8,68.6,40,39.7,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:32:43.0348,172.8,68.6,40,39.7,0,19.92,3,723,0,28,40,40
2018-12-08 08:32:43.2849,172.8,68.6,40,39.7,0,19.92,4,722.8,0,28,40,40
2018-12-08 08:32:43.5349,172.8,68.6,40,39.7,0,19.92,65,-850,-860,0,40,40
2018-12-08 08:32:43.7849,172.8,68.6,40,39.7,0,19.93,66,5310,5310,0,40,40
2018-12-08 08:32:44.0350,172.8,68.6,40,39.7,0.1,19.93,1,723,0,29.5,40,40
2018-12-08 08:32:44.2850,172.8,68.6,40,39.7,0.1,19.93,2,722.8,0,30,40,40
2018-12-08 08:32:44.5350,172.8,68.6,40,39.7,0,19.92,65,-860,-860,0,40,40
2018-12-08 08:32:44.7849,172.8,68.6,40,39.7,0,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:32:45.0349,172.8,68.6,40,39.7,0,19.93,63,50,50,0,40,40
2018-12-08 08:32:45.2849,172.8,68.6,40,39.7,0,19.93,67,25.8,25.9,0,40,40
2018-12-08 08:32:45.5349,172.8,68.6,40,39.7,0,19.94,52,3.7,3.67,0,40,40
2018-12-08 08:32:45.7849,172.8,68.6,40,39.7,0,19.93,6,-870,25.8,3.7,40,40
2018-12-08 08:32:46.0349,172.8,68.6,40,39.7,0,19.91,7,-870,25.9,3.7,40,40
2018-12-08 08:32:46.2849,172.8,68.6,40,39.7,0,19.92,1,723,0,29.5,40,40
2018-12-08 08:32:46.5349,172.8,68.6,40,39.7,0,19.93,2,722.8,0,30,40,40
2018-12-08 08:32:46.7849,172.8,68.6,40,39.7,0,19.93,61,725.1,719.7,0,40,40
2018-12-08 08:32:47.0349,172.8,68.6,40,39.7,0,19.93,62,425,425,0,40,40
2018-12-08 08:32:47.2849,172.8,68.6,40,39.7,0,19.92,64,8,8.2,0,40,40
2018-12-08 08:32:47.5349,172.8,68.6,40,39.7,0,19.92,3,723,0,28,40,40
2018-12-08 08:32:47.7849,172.8,68.6,40,39.7,0,19.92,4,722.8,0,28,40,40
2018-12-08 08:32:48.0349,172.8,68.6,40,39.7,0,19.97,65,-860,-860,0,40,40
2018-12-08 08:32:48.2849,172.8,68.6,40,39.7,0,19.93,66,5310,5310,0,40,40
2018-12-08 08:32:48.5349,172.8,68.6,40,39.7,0.1,19.95,1,723,0,29.5,40,40
2018-12-08 08:32:48.7849,172.8,68.6,40,39.7,0.1,19.92,2,722.8,0,30,40,40
2018-12-08 08:32:49.0349,172.8,68.6,40,39.7,0,19.94,65,-860,-860,0,40,40
2018-12-08 08:32:49.2849,172.8,68.6,40,39.7,0,19.91,51,3.69,3.67,0,40,40
2018-12-08 08:32:49.5349,172.8,68.5,40,39.64,0,19.94,63,50,50,0,40,40
2018-12-08 08:32:49.7849,172.8,68.5,40,39.64,0,19.94,67,25.8,25.8,0,40,40
2018-12-08 08:32:50.0349,172.8,68.5,40,39.64,0,19.93,52,3.7,3.67,0,40,40
2018-12-08 08:32:50.2850,172.8,68.5,40,39.64,0,19.94,6,-860,25.8,3.7,40,40
2018-12-08 08:32:50.5350,172.8,68.5,40,39.64,0,19.93,7,-860,25.8,3.7,40,40
2018-12-08 08:32:50.7850,172.8,68.5,40,39.64,0,19.95,1,723,0,29.5,40,40
2018-12-08 08:32:51.0350,172.8,68.5,40,39.64,0,19.93,2,722.8,0,30,40,40
2018-12-08 08:32:51.2851,172.8,68.5,40,39.64,0,19.92,61,725.2,719.7,0,40,40
2018-12-08 08:32:51.5351,172.8,68.5,40,39.64,0,19.93,62,425,425,0,40,40
2018-12-08 08:32:51.7851,172.8,68.5,40,39.64,0,19.94,64,8.1,8.2,0,40,40
2018-12-08 08:32:52.0352,172.8,68.5,40,39.64,0,19.94,3,723,0,28,40,40
2018-12-08 08:32:52.2852,172.8,68.5,40,39.64,0,19.95,4,722.8,0,28,40,40
2018-12-08 08:32:52.5352,172.8,68.5,40,39.64,0,19.93,65,-860,-870,0,40,40
2018-12-08 08:32:52.7852,172.8,68.5,40,39.64,0,19.93,66,5320,5320,0,40,40
2018-12-08 08:32:53.0351,172.8,68.5,40,39.64,0.1,19.92,1,723.1,0,29.5,40,40
2018-12-08 08:32:53.2851,172.8,68.5,40,39.64,0.1,19.93,2,722.8,0,30,40,40
2018-12-08 08:32:53.5351,172.8,68.5,40,39.64,0,19.93,65,-860,-870,0,40,40
2018-12-08 08:32:53.7850,172.8,68.5,40,39.64,0,19.94,51,3.7,3.67,0,40,40
2018-12-08 08:32:54.0350,172.8,68.5,40,39.64,0,19.92,63,50,50,0,40,40
2018-12-08 08:32:54.2850,172.8,68.5,40,39.64,0,19.93,67,25.7,25.8,0,40,40
2018-12-08 08:32:54.5350,172.8,68.5,40,39.64,0,19.91,52,3.7,3.67,0,40,40
2018-12-08 08:32:54.7850,172.8,68.5,40,39.64,0,19.93,6,-860,25.7,3.7,40,40
2018-12-08 08:32:55.0350,172.8,68.5,40,39.64,0,19.92,7,-860,25.8,3.7,40,40
2018-12-08 08:32:55.2850,172.8,68.5,40,39.64,0,19.94,1,723.1,0,29.5,40,40
2018-12-08 08:32:55.5350,172.8,68.5,40,39.64,0,19.93,2,722.8,0,30,40,40
2018-12-08 08:32:55.7850,172.8,68.5,40,39.64,0,19.96,61,725.2,719.7,0,40,40
2018-12-08 08:32:56.0350,172.8,68.5,40,39.64,0,19.93,62,425,425,0,40,40
2018-12-08 08:32:56.2850,172.8,68.5,40,39.64,0,19.92,64,8.1,8.2,0,40,40
2018-12-08 08:32:56.5350,172.8,68.5,40,39.64,0,19.94,3,723.1,0,28,40,40
2018-12-08 08:32:56.7850,172.8,68.5,40,39.64,0,19.94,4,722.8,0,28,40,40
2018-12-08 08:32:57.0350,172.8,68.5,40,39.64,0,19.93,65,-860,-860,0,40,40
2018-12-08 08:32:57.2850,172.8,68.5,40,39.64,0,19.93,66,5320,5320,0,40,40
2018-12-08 08:32:57.5350,172.8,68.5,40,39.64,0,19.98,1,723.1,0,29.5,40,40
2018-12-08 08:32:57.7850,172.8,68.5,40,39.64,0,19.99,2,722.8,0,30,40,40
2018-12-08 08:32:58.0350,172.8,68.5,40,39.64,0,19.92,65,-860,-870,0,40,40
2018-12-08 08:32:58.2850,172.8,68.5,40,39.64,0.1,19.95,51,3.7,3.67,0,40,40
2018-12-08 08:32:58.5350,172.8,68.5,40,39.64,0.1,19.93,63,50,50,0,40,40
2018-12-08 08:32:58.7851,172.8,68.5,40,39.64,0,19.92,67,25.7,25.7,0,40,40
2018-12-08 08:32:59.0351,172.8,68.5,40,39.64,0,19.95,52,3.7,3.67,0,40,40
2018-12-08 08:32:59.2851,172.8,68.5,40,39.64,0,19.92,6,-860,25.7,3.7,40,40
2018-12-08 08:32:59.5351,172.8,68.5,40,39.64,0,19.93,7,-860,25.7,3.7,40,40
2018-12-08 08:32:59.7851,172.8,68.5,40,39.64,0,19.93,1,723,0,29.5,40,40
2018-12-08 08:33:00.0351,172.8,68.5,40,39.64,0,19.92,2,722.8,0,30,40,40
2018-12-08 08:33:00.2850,172.8,68.5,40,39.64,0,19.92,61,725.2,719.9,0,40,40
2018-12-08 08:33:00.5350,172.8,68.5,40,39.64,0,19.92,62,425,425,0,40,40
2018-12-08 08:33:00.7850,172.8,68.5,40,39.64,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:33:01.0350,172.8,68.5,40,39.64,0,19.93,3,723,0,28,40,40
2018-12-08 08:33:01.2850,172.8,68.5,40,39.64,0,19.92,4,722.8,0,28,40,40
2018-12-08 08:33:01.5350,172.8,68.5,39.75,39.64,0,19.92,65,-860,-860,0,40,40
2018-12-08 08:33:01.7850,172.8,68.5,39.75,39.64,0,19.93,66,5320,5320,0,40,40
2018-12-08 08:33:02.0350,172.8,68.5,39.75,39.64,0,19.93,1,723,0,29.5,40,40
2018-12-08 08:33:02.2851,172.8,68.5,39.75,39.64,0,19.93,2,722.8,0,30,40,40
2018-12-08 08:33:02.5351,172.8,68.5,39.75,39.64,0,19.94,65,-850,-860,0,40,40
2018-12-08 08:33:02.7851,172.8,68.5,39.75,39.64,0.1,19.93,51,3.69,3.67,0,40,40
2018-12-08 08:33:03.0351,172.8,68.5,39.75,39.64,0.1,19.94,63,50,50,0,40,40
2018-12-08 08:33:03.2851,172.8,68.5,39.75,39.64,0.1,19.94,67,25.6,25.7,0,40,40
2018-12-08 08:33:03.5350,172.8,68.5,39.75,39.64,0.1,19.93,52,3.7,3.67,0,40,40
2018-12-08 08:33:03.7850,172.8,68.5,39.75,39.64,0.1,19.93,6,-850,25.6,3.7,40,40
2018-12-08 08:33:04.0350,172.8,68.5,39.75,39.64,0,19.92,7,-860,25.7,3.7,40,40
2018-12-08 08:33:04.2850,172.8,68.5,39.75,39.64,0,19.94,1,723,0,29.5,40,40
2018-12-08 08:33:04.5350,172.8,68.5,39.75,39.64,0,19.93,2,722.8,0,30,40,40
2018-12-08 08:33:04.7850,172.8,68.5,39.75,39.64,0,19.93,61,725.1,719.7,0,40,40
2018-12-08 08:33:05.0350,172.8,68.5,39.75,39.64,0,19.92,62,425,425,0,40,40
2018-12-08 08:33:05.2850,172.8,68.5,39.75,39.64,0,19.93,64,8.1,8.2,0,40,40
2018-12-08 08:33:05.5351,172.8,68.5,39.75,39.64,0,19.92,3,723,0,28,40,40
2018-12-08 08:33:05.7851,172.8,68.5,39.75,39.64,0,19.94,4,722.8,0,28,40,40
2018-12-08 08:33:06.0351,172.8,68.5,39.75,39.64,0,19.92,65,-850,-870,0,40,40
2018-12-08 08:33:06.2851,172.8,68.5,39.75,39.64,0,19.93,66,5310,5310,0,40,40
2018-12-08 08:33:06.5352,172.8,68.5,39.75,39.64,0,19.93,1,723,0,29.5,40,40
2018-12-08 08:33:06.7852,172.8,68.5,39.75,39.64,0,19.93,2,722.8,0,30,39.5,40
2018-12-08 08:33:07.0352,172.8,68.5,39.75,39.64,0,19.93,65,-850,-870,0,39.5,40
2018-12-08 08:33:07.2852,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:07.5351,172.8,68.5,39.75,39.64,0.1,19.92,63,50,50,0,39.5,40
2018-12-08 08:33:07.7851,172.8,68.5,39.75,39.64,0.1,19.89,67,25.6,25.7,0,39.5,40
2018-12-08 08:33:08.0351,172.8,68.5,39.75,39.64,0.1,19.94,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:08.2851,172.8,68.5,39.75,39.64,0.1,19.93,6,-830,25.6,3.7,39.5,40
2018-12-08 08:33:08.5351,172.8,68.5,39.75,39.64,0.1,19.94,7,-870,25.6,3.7,39.5,40
2018-12-08 08:33:08.7851,172.8,68.5,39.75,39.64,0,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:09.0351,172.8,68.5,39.75,39.64,0,19.92,2,722.9,0,30,39.5,40
2018-12-08 08:33:09.2851,172.8,68.5,39.75,39.64,0,19.93,61,725.1,719.7,0,39.5,40
2018-12-08 08:33:09.5352,172.8,68.5,39.75,39.64,0,19.91,62,425,425,0,39.5,40
2018-12-08 08:33:09.7852,172.8,68.5,39.75,39.64,0,19.94,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:10.0352,172.8,68.5,39.75,39.64,0,19.91,3,723.1,0,28,39.5,40
2018-12-08 08:33:10.2852,172.8,68.5,39.75,39.64,0,19.94,4,722.9,0,28,39.5,40
2018-12-08 08:33:10.5352,172.8,68.5,39.75,39.64,0,19.93,65,-840,-880,0,39.5,40
2018-12-08 08:33:10.7851,172.8,68.5,39.75,39.64,0,19.92,66,5310,5310,0,39.5,40
2018-12-08 08:33:11.0351,172.8,68.5,39.75,39.64,0,19.93,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:11.2851,172.8,68.5,39.75,39.64,0,19.93,2,722.9,0,30,39.5,40
2018-12-08 08:33:11.5352,172.8,68.5,39.75,39.64,0,19.91,65,-830,-870,0,39.5,40
2018-12-08 08:33:11.7852,172.8,68.5,39.75,39.64,0,19.94,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:12.0352,172.8,68.5,39.75,39.64,0,19.93,63,50,50,0,39.5,40
2018-12-08 08:33:12.2852,172.8,68.5,39.75,39.64,0,19.92,67,25.5,25.6,0,39.5,40
2018-12-08 08:33:12.5352,172.8,68.5,39.75,39.64,0.1,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:12.7852,172.8,68.5,39.75,39.64,0.1,19.93,6,-830,25.5,3.7,39.5,40
2018-12-08 08:33:13.0353,172.8,68.5,39.75,39.64,0.1,19.92,7,-880,25.6,3.7,39.5,40
2018-12-08 08:33:13.2852,172.8,68.5,39.75,39.64,0.1,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:13.5352,172.8,68.5,39.75,39.64,0,19.94,2,722.9,0,30,39.5,40
2018-12-08 08:33:13.7852,172.8,68.5,39.75,39.64,0,19.93,61,725.1,719.8,0,39.5,40
2018-12-08 08:33:14.0351,172.8,68.5,39.75,39.64,0,19.93,62,425,425,0,39.5,40
2018-12-08 08:33:14.2851,172.8,68.5,39.75,39.64,0,19.91,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:14.5352,172.8,68.5,39.75,39.64,0,19.93,3,723.1,0,28,39.5,40
2018-12-08 08:33:14.7852,172.8,68.5,39.75,39.64,0,19.93,4,722.9,0,28,39.5,40
2018-12-08 08:33:15.0352,172.8,68.5,39.75,39.64,0,19.95,65,-840,-880,0,39.5,40
2018-12-08 08:33:15.2852,172.8,68.5,39.75,39.64,0,19.9,66,5310,5310,0,39.5,40
2018-12-08 08:33:15.5352,172.8,68.5,39.75,39.64,0,19.94,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:15.7852,172.8,68.5,39.75,39.64,0,19.92,2,722.9,0,30,39.5,40
2018-12-08 08:33:16.0351,172.8,68.5,39.75,39.64,0,19.91,65,-840,-880,0,39.5,40
2018-12-08 08:33:16.2851,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:16.5352,172.8,68.5,39.75,39.64,0,19.93,63,50,50,0,39.5,40
2018-12-08 08:33:16.7852,172.8,68.5,39.75,39.64,0,19.94,67,25.5,25.6,0,39.5,40
2018-12-08 08:33:17.0352,172.8,68.5,39.75,39.64,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:17.2852,172.8,68.5,39.75,39.64,0,19.91,6,-830,25.5,3.7,39.5,40
2018-12-08 08:33:17.5352,172.8,68.5,39.75,39.64,0,19.93,7,-890,25.6,3.7,39.5,40
2018-12-08 08:33:17.7852,172.8,68.5,39.75,39.64,0.1,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:18.0352,172.8,68.5,39.75,39.64,0.1,19.93,2,722.9,0,30,39.5,40
2018-12-08 08:33:18.2853,172.8,68.5,39.75,39.64,0.1,19.91,61,725.1,719.7,0,39.5,40
2018-12-08 08:33:18.5352,172.8,68.5,39.75,39.64,0.1,19.93,62,425,425,0,39.5,40
2018-12-08 08:33:18.7852,172.8,68.5,39.75,39.64,0,19.92,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:19.0352,172.8,68.5,39.75,39.64,0,19.93,3,723.1,0,28,39.5,40
2018-12-08 08:33:19.2852,172.8,68.5,39.75,39.64,0,19.93,4,722.9,0,28,39.5,40
2018-12-08 08:33:19.5352,172.8,68.5,39.75,39.64,0,19.93,65,-840,-890,0,39.5,40
2018-12-08 08:33:19.7852,172.8,68.5,39.75,39.64,0,19.93,66,5310,5310,0,39.5,40
2018-12-08 08:33:20.0352,172.8,68.5,39.75,39.64,0,19.93,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:20.2852,172.8,68.5,39.75,39.64,0,19.93,2,722.9,0,30,39.5,40
2018-12-08 08:33:20.5353,172.8,68.5,39.75,39.64,0,19.93,65,-840,-890,0,39.5,40
2018-12-08 08:33:20.7853,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:21.0353,172.8,68.5,39.75,39.64,0,19.92,63,50,50,0,39.5,40
2018-12-08 08:33:21.2853,172.8,68.5,39.75,39.64,0,19.92,67,25.4,25.5,0,39.5,40
2018-12-08 08:33:21.5353,172.8,68.5,39.75,39.64,0,19.91,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:21.7853,172.8,68.5,39.75,39.64,0,19.93,6,-840,25.4,3.7,39.5,40
2018-12-08 08:33:22.0353,172.8,68.5,39.75,39.64,0,19.93,7,-880,25.5,3.7,39.5,40
2018-12-08 08:33:22.2853,172.8,68.5,39.75,39.64,0,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:22.5353,172.8,68.5,39.75,39.64,0.1,19.93,2,722.8,0,29.5,39.5,40
2018-12-08 08:33:22.7853,172.8,68.5,39.75,39.64,0.1,19.93,61,725.2,719.7,0,39.5,40
2018-12-08 08:33:23.0353,172.8,68.5,39.75,39.64,0.1,19.92,62,425,425,0,39.5,40
2018-12-08 08:33:23.2853,172.8,68.5,39.75,39.64,0.1,19.92,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:23.5353,172.8,68.5,39.75,39.64,0,19.93,3,723.1,0,28,39.5,40
2018-12-08 08:33:23.7853,172.8,68.5,39.75,39.64,0.1,19.95,4,722.8,0,28,39.5,40
2018-12-08 08:33:24.0352,172.8,68.5,39.75,39.64,0,19.93,65,-840,-890,0,39.5,40
2018-12-08 08:33:24.2852,172.8,68.5,39.75,39.64,0,19.92,66,5310,5300,0,39.5,40
2018-12-08 08:33:24.5352,172.8,68.5,39.75,39.64,0,19.93,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:24.7852,172.8,68.5,39.75,39.64,0,19.93,2,722.8,0,29.5,39.5,40
2018-12-08 08:33:25.0353,172.8,68.5,39.75,39.64,0,19.9,65,-840,-890,0,39.5,40
2018-12-08 08:33:25.2853,172.8,68.5,39.75,39.64,0,19.94,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:25.5353,172.8,68.5,39.75,39.64,0,19.92,63,50,50,0,39.5,40
2018-12-08 08:33:25.7853,172.8,68.5,39.75,39.64,0,19.92,67,25.4,25.5,0,39.5,40
2018-12-08 08:33:26.0353,172.8,68.5,39.75,39.64,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:26.2853,172.8,68.5,39.75,39.64,0,19.9,6,-840,25.4,3.7,39.5,40
2018-12-08 08:33:26.5353,172.8,68.5,39.75,39.64,0,19.91,7,-890,25.5,3.7,39.5,40
2018-12-08 08:33:26.7853,172.8,68.5,39.75,39.64,0,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:27.0353,172.8,68.5,39.75,39.64,0,19.93,2,722.8,0,29.5,39.5,40
2018-12-08 08:33:27.2853,172.8,68.5,39.75,39.64,0,19.93,61,725.1,719.9,0,39.5,40
2018-12-08 08:33:27.5353,172.8,68.5,39.75,39.64,0.1,19.93,62,425,425,0,39.5,40
2018-12-08 08:33:27.7854,172.8,68.5,39.75,39.64,0.1,19.93,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:28.0353,172.8,68.5,39.75,39.64,0,19.93,3,723.1,0,28,39.5,40
2018-12-08 08:33:28.2853,172.8,68.5,39.75,39.64,0.1,19.93,4,722.8,0,28,39.5,40
2018-12-08 08:33:28.5353,172.8,68.5,39.75,39.64,0.1,19.91,65,-830,-890,0,39.5,40
2018-12-08 08:33:28.7853,172.8,68.5,39.75,39.64,0,19.92,66,5310,5310,0,39.5,40
2018-12-08 08:33:29.0353,172.8,68.5,39.75,39.64,0,19.93,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:29.2853,172.8,68.5,39.75,39.64,0,19.92,2,722.8,0,29.5,39.5,40
2018-12-08 08:33:29.5353,172.8,68.5,39.75,39.64,0,19.92,65,-840,-890,0,39.5,40
2018-12-08 08:33:29.7853,172.8,68.5,39.75,39.64,0,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:30.0353,172.8,68.5,39.75,39.64,0,19.93,63,50,50,0,39.5,40
2018-12-08 08:33:30.2853,172.8,68.5,39.75,39.64,0,19.94,67,25.4,25.5,0,39.5,40
2018-12-08 08:33:30.5354,172.8,68.5,39.75,39.64,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:30.7854,172.8,68.5,39.75,39.64,0,19.93,6,-840,25.4,3.7,39.5,40
2018-12-08 08:33:31.0354,172.8,68.5,39.75,39.64,0,19.92,7,-890,25.5,3.7,39.5,40
2018-12-08 08:33:31.2854,172.8,68.5,39.75,39.64,0,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:31.5354,172.8,68.5,39.75,39.64,0,19.93,2,722.8,0,29.5,39.5,40
2018-12-08 08:33:31.7853,172.8,68.5,39.75,39.64,0,19.94,61,725.2,719.8,0,39.5,40
2018-12-08 08:33:32.0354,172.8,68.5,39.75,39.64,0,19.92,62,425,425,0,39.5,40
2018-12-08 08:33:32.2854,172.8,68.5,39.75,39.64,0,19.93,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:32.5354,172.8,68.5,39.75,39.64,0,19.93,3,723.1,0,28,39.5,40
2018-12-08 08:33:32.7854,172.8,68.5,39.75,39.64,0.1,19.93,4,722.8,0,28,39.5,40
2018-12-08 08:33:33.0354,172.8,68.5,39.75,39.64,0.1,19.93,65,-830,-890,0,39.5,40
2018-12-08 08:33:33.2854,172.8,68.5,39.75,39.64,0,19.93,66,5310,5310,0,39.5,40
2018-12-08 08:33:33.5354,172.8,68.5,39.75,39.64,0,19.93,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:33.7853,172.8,68.5,39.75,39.64,0,19.94,2,722.8,0,29.5,39.5,40
2018-12-08 08:33:34.0353,172.8,68.5,39.75,39.64,0,19.93,65,-830,-890,0,39.5,40
2018-12-08 08:33:34.2854,172.8,68.5,39.75,39.64,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:34.5354,172.8,68.5,39.75,39.64,0,19.85,63,50,50,0,39.5,40
2018-12-08 08:33:34.7854,172.8,68.5,39.75,39.64,0,20,67,25.3,25.4,0,39.5,40
2018-12-08 08:33:35.0355,172.8,68.5,39.75,39.64,0,19.91,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:35.2855,172.8,68.5,39.75,39.64,0,19.92,6,-840,25.3,3.7,39.5,40
2018-12-08 08:33:35.5354,172.8,68.5,39.75,39.64,0,19.91,7,-900,25.4,3.7,39.5,40
2018-12-08 08:33:35.7854,172.8,68.4,39.75,39.58,0,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:36.0354,172.8,68.4,39.75,39.58,0,19.93,2,722.9,0,29.5,39.5,40
2018-12-08 08:33:36.2854,172.8,68.4,39.75,39.58,0,19.89,61,725.2,719.7,0,39.5,40
2018-12-08 08:33:36.5355,172.8,68.4,39.75,39.58,0,19.91,62,425,425,0,39.5,40
2018-12-08 08:33:36.7855,172.8,68.4,39.75,39.58,0,20,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:37.0355,172.8,68.4,39.75,39.58,0,19.92,3,723.1,0,28,39.5,40
2018-12-08 08:33:37.2855,172.8,68.4,39.75,39.58,0,19.91,4,722.9,0,28,39.5,40
2018-12-08 08:33:37.5355,172.8,68.4,39.75,39.58,0,19.92,65,-830,-890,0,39.5,40
2018-12-08 08:33:37.7855,172.8,68.4,39.75,39.58,0,19.94,66,5310,5310,0,39.5,40
2018-12-08 08:33:38.0355,172.8,68.4,39.75,39.58,0.1,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:38.2854,172.8,68.4,39.75,39.58,0.1,19.92,2,722.9,0,29.5,39.5,40
2018-12-08 08:33:38.5354,172.8,68.4,39.75,39.58,0,19.93,65,-830,-890,0,39.5,40
2018-12-08 08:33:38.7854,172.8,68.4,39.75,39.58,0,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:39.0354,172.8,68.4,39.75,39.58,0,19.93,63,50,50,0,39.5,40
2018-12-08 08:33:39.2854,172.8,68.4,39.75,39.58,0,19.93,67,25.3,25.4,0,39.5,40
2018-12-08 08:33:39.5354,172.8,68.4,39.75,39.58,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:39.7855,172.8,68.4,39.75,39.58,0,19.92,6,-840,25.3,3.7,39.5,40
2018-12-08 08:33:40.0355,172.8,68.4,39.75,39.58,0,19.92,7,-890,25.4,3.7,39.5,40
2018-12-08 08:33:40.2855,172.8,68.4,39.75,39.58,0,19.93,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:40.5355,172.8,68.4,39.75,39.58,0,19.93,2,722.9,0,29.5,39.5,40
2018-12-08 08:33:40.7855,172.8,68.4,39.75,39.58,0,19.93,61,725.3,719.8,0,39.5,40
2018-12-08 08:33:41.0355,172.8,68.4,39.75,39.58,0,19.89,62,425,425,0,39.5,40
2018-12-08 08:33:41.2856,172.8,68.4,39.75,39.58,0,19.92,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:41.5355,172.8,68.4,39.75,39.58,0,19.93,3,723.1,0,28,39.5,40
2018-12-08 08:33:41.7855,172.8,68.4,39.75,39.58,0,19.92,4,722.9,0,28,39.5,40
2018-12-08 08:33:42.0355,172.8,68.4,39.75,39.58,0,19.93,65,-830,-890,0,39.5,40
2018-12-08 08:33:42.2855,172.8,68.4,39.75,39.58,0,19.93,66,5310,5310,0,39.5,40
2018-12-08 08:33:42.5355,172.8,68.4,39.75,39.58,0.1,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:42.7855,172.8,68.4,39.75,39.58,0.1,19.93,2,722.9,0,29.5,39.5,40
2018-12-08 08:33:43.0355,172.8,68.4,39.75,39.58,0.1,19.93,65,-830,-890,0,39.5,40
2018-12-08 08:33:43.2855,172.8,68.4,39.75,39.58,0.1,19.93,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:43.5355,172.8,68.4,39.75,39.58,0,19.93,63,50,50,0,39.5,40
2018-12-08 08:33:43.7855,172.8,68.4,39.5,39.58,0,19.93,67,25.3,25.4,0,39.5,40
2018-12-08 08:33:44.0355,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:44.2855,172.8,68.4,39.5,39.58,0,19.93,6,-840,25.3,3.7,39.5,40
2018-12-08 08:33:44.5355,172.8,68.4,39.5,39.58,0,19.93,7,-880,25.3,3.7,39.5,40
2018-12-08 08:33:44.7855,172.8,68.4,39.5,39.58,0,19.91,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:45.0355,172.8,68.4,39.5,39.58,0,19.92,2,722.9,0,29.5,39.5,40
2018-12-08 08:33:45.2855,172.8,68.4,39.5,39.58,0,19.93,61,725.3,719.8,0,39.5,40
2018-12-08 08:33:45.5355,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,40
2018-12-08 08:33:45.7855,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:46.0355,172.8,68.4,39.5,39.58,0,19.89,3,723.1,0,28,39.5,40
2018-12-08 08:33:46.2855,172.8,68.4,39.5,39.58,0,19.92,4,722.9,0,28,39.5,40
2018-12-08 08:33:46.5355,172.8,68.4,39.5,39.58,0,19.93,65,-830,-880,0,39.5,40
2018-12-08 08:33:46.7855,172.8,68.4,39.5,39.58,0,19.94,66,5310,5310,0,39.5,40
2018-12-08 08:33:47.0355,172.8,68.4,39.5,39.58,0,19.95,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:47.2855,172.8,68.4,39.5,39.58,0,19.97,2,722.9,0,29.5,39.5,40
2018-12-08 08:33:47.5355,172.8,68.4,39.5,39.58,0.1,19.91,65,-830,-880,0,39.5,40
2018-12-08 08:33:47.7855,172.8,68.4,39.5,39.58,0.1,19.92,51,3.69,3.67,0,39.5,40
2018-12-08 08:33:48.0355,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,40
2018-12-08 08:33:48.2855,172.8,68.4,39.5,39.58,0.1,19.91,67,25.2,25.3,0,39.5,40
2018-12-08 08:33:48.5355,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,40
2018-12-08 08:33:48.7855,172.8,68.4,39.5,39.58,0,19.93,6,-840,25.2,3.7,39.5,40
2018-12-08 08:33:49.0355,172.8,68.4,39.5,39.58,0,19.93,7,-870,25.3,3.7,39.5,40
2018-12-08 08:33:49.2856,172.8,68.4,39.5,39.58,0,19.92,1,723.1,0,29.5,39.5,40
2018-12-08 08:33:49.5356,172.8,68.4,39.5,39.58,0,19.93,2,722.9,0,29.5,39.5,40
2018-12-08 08:33:49.7856,172.8,68.4,39.5,39.58,0,19.92,61,725.1,719.7,0,39.5,40
2018-12-08 08:33:50.0356,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,40
2018-12-08 08:33:50.2856,172.8,68.4,39.5,39.58,0,19.9,64,8.1,8.2,0,39.5,40
2018-12-08 08:33:50.5356,172.8,68.4,39.5,39.58,0,19.92,3,723.1,0,28,39.5,39.5
2018-12-08 08:33:50.7856,172.8,68.4,39.5,39.58,0,19.94,4,723,0,28,39.5,39.5
2018-12-08 08:33:51.0356,172.8,68.4,39.5,39.58,0,19.92,65,-850,-870,0,39.5,39.5
2018-12-08 08:33:51.2856,172.8,68.4,39.5,39.58,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:33:51.5356,172.8,68.4,39.5,39.58,0,19.93,1,723.1,0,29.5,39.5,39.5
2018-12-08 08:33:51.7856,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:33:52.0356,172.8,68.4,39.5,39.58,0,19.93,65,-850,-870,0,39.5,39.5
2018-12-08 08:33:52.2856,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:33:52.5356,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:33:52.7855,172.8,68.4,39.5,39.58,0.1,19.93,67,25.2,25.3,0,39.5,39.5
2018-12-08 08:33:53.0356,172.8,68.4,39.5,39.58,0.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:33:53.2856,172.8,68.4,39.5,39.58,0.1,19.92,6,-840,25.2,3.7,39.5,39.5
2018-12-08 08:33:53.5356,172.8,68.4,39.5,39.58,0.1,19.92,7,-870,25.3,3.7,39.5,39.5
2018-12-08 08:33:53.7856,172.8,68.4,39.5,39.58,0,19.93,1,723.1,0,29.5,39.5,39.5
2018-12-08 08:33:54.0356,172.8,68.4,39.5,39.58,0.1,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:33:54.2856,172.8,68.4,39.5,39.58,0,19.93,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:33:54.5356,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:33:54.7855,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:33:55.0355,172.8,68.4,39.5,39.58,0,19.92,3,723.1,0,28,39.5,39.5
2018-12-08 08:33:55.2855,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:33:55.5356,172.8,68.4,39.5,39.58,0,19.93,65,-850,-870,0,39.5,39.5
2018-12-08 08:33:55.7856,172.8,68.4,39.5,39.58,0,19.92,66,5310,5310,0,39.5,39.5
2018-12-08 08:33:56.0356,172.8,68.4,39.5,39.58,0,19.9,1,723.1,0,29.5,39.5,39.5
2018-12-08 08:33:56.2856,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:33:56.5356,172.8,68.4,39.5,39.58,0,19.92,65,-850,-860,0,39.5,39.5
2018-12-08 08:33:56.7856,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:33:57.0356,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:33:57.2856,172.8,68.4,39.5,39.58,0,19.93,67,25.2,25.3,0,39.5,39.5
2018-12-08 08:33:57.5356,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:33:57.7856,172.8,68.4,39.5,39.58,0.1,19.92,6,-840,25.2,3.7,39.5,39.5
2018-12-08 08:33:58.0356,172.8,68.4,39.5,39.58,0.1,19.93,7,-860,25.3,3.7,39.5,39.5
2018-12-08 08:33:58.2856,172.8,68.4,39.5,39.58,0.1,19.91,1,723.1,0,29.5,39.5,39.5
2018-12-08 08:33:58.5357,172.8,68.4,39.5,39.58,0.1,19.89,2,723,0,29.5,39.5,39.5
2018-12-08 08:33:58.7857,172.8,68.4,39.5,39.58,0.1,19.95,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:33:59.0357,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:33:59.2857,172.8,68.4,39.5,39.58,0,19.95,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:33:59.5357,172.8,68.4,39.5,39.58,0,19.92,3,723.1,0,28,39.5,39.5
2018-12-08 08:33:59.7856,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:34:00.0356,172.8,68.4,39.5,39.58,0,19.93,65,-860,-870,0,39.5,39.5
2018-12-08 08:34:00.2856,172.8,68.4,39.5,39.58,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:34:00.5356,172.8,68.4,39.5,39.58,0,19.92,1,723.1,0,29.5,39.5,39.5
2018-12-08 08:34:00.7856,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:01.0356,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:01.2857,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:01.5357,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:01.7857,172.8,68.4,39.5,39.58,0,19.94,67,25.1,25.2,0,39.5,39.5
2018-12-08 08:34:02.0357,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:02.2857,172.8,68.4,39.5,39.58,0,19.94,6,-850,25.1,3.7,39.5,39.5
2018-12-08 08:34:02.5357,172.8,68.4,39.5,39.58,0,19.92,7,-860,25.2,3.7,39.5,39.5
2018-12-08 08:34:02.7857,172.8,68.4,39.5,39.58,0,19.92,1,723.1,0,29.5,39.5,39.5
2018-12-08 08:34:03.0357,172.8,68.4,39.5,39.58,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:03.2857,172.8,68.4,39.5,39.58,0.1,19.92,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:34:03.5357,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:34:03.7857,172.8,68.4,39.5,39.58,0.1,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:04.0357,172.8,68.4,39.5,39.58,0.1,19.93,3,723.1,0,28,39.5,39.5
2018-12-08 08:34:04.2858,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:34:04.5357,172.8,68.4,39.5,39.58,0.1,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:04.7857,172.8,68.4,39.5,39.58,0,19.92,66,5310,5310,0,39.5,39.5
2018-12-08 08:34:05.0357,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:05.2857,172.8,68.4,39.5,39.58,0,19.93,2,722.9,0,29.5,39.5,39.5
2018-12-08 08:34:05.5357,172.8,68.4,39.5,39.58,0,19.93,65,-860,-870,0,39.5,39.5
2018-12-08 08:34:05.7857,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:06.0357,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:34:06.2857,172.8,68.4,39.5,39.58,0,19.93,67,25.1,25.2,0,39.5,39.5
2018-12-08 08:34:06.5357,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:06.7858,172.8,68.4,39.5,39.58,0,19.93,6,-860,25.1,3.7,39.5,39.5
2018-12-08 08:34:07.0358,172.8,68.4,39.5,39.58,0,19.92,7,-860,25.2,3.7,39.5,39.5
2018-12-08 08:34:07.2858,172.8,68.4,39.5,39.58,0,19.83,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:07.5358,172.8,68.4,39.5,39.58,0,19.93,2,722.9,0,29.5,39.5,39.5
2018-12-08 08:34:07.7858,172.8,68.4,39.5,39.58,0,19.91,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:34:08.0358,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:34:08.2857,172.8,68.4,39.5,39.58,0.1,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:08.5357,172.8,68.4,39.5,39.58,0.1,19.91,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:08.7857,172.8,68.4,39.5,39.58,0.1,19.93,4,722.9,0,28,39.5,39.5
2018-12-08 08:34:09.0356,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:09.2856,172.8,68.4,39.5,39.58,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:34:09.5356,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:09.7857,172.8,68.4,39.5,39.58,0,19.93,2,722.9,0,29.5,39.5,39.5
2018-12-08 08:34:10.0357,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:10.2857,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:10.5357,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:34:10.7857,172.8,68.4,39.5,39.58,0,19.93,67,25.1,25.2,0,39.5,39.5
2018-12-08 08:34:11.0357,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:11.2857,172.8,68.4,39.5,39.58,0,19.92,6,-860,25.1,3.7,39.5,39.5
2018-12-08 08:34:11.5357,172.8,68.4,39.5,39.58,0,19.92,7,-860,25.2,3.7,39.5,39.5
2018-12-08 08:34:11.7858,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:12.0358,172.8,68.4,39.5,39.58,0,19.93,2,722.9,0,29.5,39.5,39.5
2018-12-08 08:34:12.2858,172.8,68.4,39.5,39.58,0,19.93,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:34:12.5358,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:34:12.7858,172.8,68.4,39.5,39.58,0,19.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:13.0358,172.8,68.4,39.5,39.58,0.1,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:13.2858,172.8,68.4,39.5,39.58,0.1,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:34:13.5358,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:13.7858,172.8,68.4,39.5,39.58,0.1,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:34:14.0358,172.8,68.4,39.5,39.58,0.1,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:14.2859,172.8,68.4,39.5,39.58,0.1,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:14.5359,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:14.7859,172.8,68.4,39.5,39.58,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:15.0359,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:15.2859,172.8,68.4,39.5,39.58,0,19.93,67,25.1,25.1,0,39.5,39.5
2018-12-08 08:34:15.5359,172.8,68.4,39.5,39.58,0,19.94,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:15.7859,172.8,68.4,39.5,39.58,0,19.93,6,-860,25,3.7,39.5,39.5
2018-12-08 08:34:16.0359,172.8,68.4,39.5,39.58,0,19.93,7,-860,25.1,3.7,39.5,39.5
2018-12-08 08:34:16.2859,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:16.5359,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:16.7859,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:34:17.0359,172.8,68.4,39.5,39.58,0,19.77,62,425,425,0,39.5,39.5
2018-12-08 08:34:17.2859,172.8,68.4,39.5,39.58,0,19.97,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:17.5358,172.8,68.4,39.5,39.58,0,19.91,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:17.7858,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:34:18.0358,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:18.2858,172.8,68.4,39.5,39.58,0,19.93,66,5290,5290,0,39.5,39.5
2018-12-08 08:34:18.5358,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:18.7858,172.8,68.4,39.5,39.58,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:19.0358,172.8,68.4,39.5,39.58,0.1,19.92,65,-850,-850,0,39.5,39.5
2018-12-08 08:34:19.2858,172.8,68.4,39.5,39.58,0.1,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:19.5359,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:19.7859,172.8,68.4,39.5,39.58,0,19.92,67,25,25.1,0,39.5,39.5
2018-12-08 08:34:20.0359,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:20.2859,172.8,68.4,39.5,39.58,0.1,19.92,6,-860,25,3.7,39.5,39.5
2018-12-08 08:34:20.5359,172.8,68.4,39.5,39.58,0,19.93,7,-860,25.1,3.7,39.5,39.5
2018-12-08 08:34:20.7859,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:21.0359,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:21.2859,172.8,68.4,39.5,39.58,0,19.93,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:34:21.5359,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:34:21.7859,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:22.0359,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:22.2859,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:34:22.5359,172.8,68.4,39.5,39.58,0,19.9,65,-870,-860,0,39.5,39.5
2018-12-08 08:34:22.7859,172.8,68.4,39.5,39.58,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:34:23.0359,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:23.2859,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:23.5359,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:23.7860,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:24.0360,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:24.2860,172.8,68.4,39.5,39.58,0,19.92,67,25,25.1,0,39.5,39.5
2018-12-08 08:34:24.5359,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:24.7859,172.8,68.4,39.5,39.58,0,19.92,6,-860,25,3.7,39.5,39.5
2018-12-08 08:34:25.0359,172.8,68.4,39.5,39.58,0,19.92,7,-860,25.1,3.7,39.5,39.5
2018-12-08 08:34:25.2859,172.8,68.4,39.5,39.58,0.1,19.98,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:25.5359,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:25.7859,172.8,68.4,39.5,39.58,0,19.93,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:34:26.0359,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:34:26.2859,172.8,68.4,39.5,39.58,0,19.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:26.5359,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:26.7859,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:34:27.0359,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:27.2859,172.8,68.4,39.5,39.58,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:34:27.5359,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:27.7859,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:28.0358,172.8,68.4,39.5,39.58,0,19.92,65,-870,-860,0,39.5,39.5
2018-12-08 08:34:28.2858,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:28.5359,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:34:28.7859,172.8,68.4,39.5,39.58,0,19.93,67,25,25.1,0,39.5,39.5
2018-12-08 08:34:29.0359,172.8,68.4,39.5,39.58,0.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:29.2859,172.8,68.4,39.5,39.58,0,19.93,6,-850,25,3.7,39.5,39.5
2018-12-08 08:34:29.5359,172.8,68.4,39.5,39.58,0,19.93,7,-860,25.1,3.7,39.5,39.5
2018-12-08 08:34:29.7859,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:30.0359,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:30.2859,172.8,68.4,39.5,39.58,0.1,19.93,61,725.1,719.9,0,39.5,39.5
2018-12-08 08:34:30.5359,172.8,68.4,39.5,39.58,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:34:30.7860,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:31.0360,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:31.2860,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:34:31.5360,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:31.7860,172.8,68.4,39.5,39.58,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:34:32.0360,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:32.2860,172.8,68.4,39.5,39.58,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:32.5360,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:32.7860,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:33.0360,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:33.2860,172.8,68.4,39.5,39.58,0,19.93,67,24.9,25,0,39.5,39.5
2018-12-08 08:34:33.5360,172.8,68.4,39.5,39.58,0,19.89,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:33.7860,172.8,68.4,39.5,39.58,0,19.87,6,-860,24.9,3.7,39.5,39.5
2018-12-08 08:34:34.0360,172.8,68.4,39.5,39.58,0,19.96,7,-860,25,3.7,39.5,39.5
2018-12-08 08:34:34.2860,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:34.5360,172.8,68.4,39.5,39.58,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:34.7860,172.8,68.4,39.5,39.58,0,19.92,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:34:35.0360,172.8,68.4,39.5,39.58,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:34:35.2861,172.8,68.4,39.5,39.58,0.1,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:35.5361,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:35.7861,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:34:36.0360,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:36.2860,172.8,68.4,39.5,39.58,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:34:36.5360,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:36.7860,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:37.0360,172.8,68.4,39.5,39.58,0,19.95,65,-870,-860,0,39.5,39.5
2018-12-08 08:34:37.2861,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:37.5361,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:37.7861,172.8,68.4,39.5,39.58,0,19.9,67,24.9,25,0,39.5,39.5
2018-12-08 08:34:38.0361,172.8,68.4,39.5,39.58,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:38.2861,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.9,3.7,39.5,39.5
2018-12-08 08:34:38.5361,172.8,68.4,39.5,39.58,0,19.92,7,-870,25,3.7,39.5,39.5
2018-12-08 08:34:38.7861,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:39.0361,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:39.2861,172.8,68.4,39.5,39.58,0,19.93,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:34:39.5361,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:34:39.7861,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:40.0361,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:40.2861,172.8,68.4,39.5,39.58,0.1,19.8,4,723,0,28,39.5,39.5
2018-12-08 08:34:40.5361,172.8,68.4,39.5,39.58,0,19.91,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:40.7861,172.8,68.4,39.5,39.58,0.1,19.91,66,5290,5300,0,39.5,39.5
2018-12-08 08:34:41.0361,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:41.2861,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:41.5361,172.8,68.4,39.5,39.58,0,19.94,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:41.7861,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:42.0361,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:34:42.2861,172.8,68.4,39.5,39.58,0,19.94,67,24.9,25,0,39.5,39.5
2018-12-08 08:34:42.5361,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:42.7861,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.9,3.7,39.5,39.5
2018-12-08 08:34:43.0361,172.8,68.4,39.5,39.58,0,19.93,7,-860,25,3.7,39.5,39.5
2018-12-08 08:34:43.2861,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:43.5362,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:43.7861,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:34:44.0361,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:34:44.2861,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:44.5361,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:44.7861,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:34:45.0361,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:45.2861,172.8,68.4,39.5,39.58,0,19.94,66,5300,5300,0,39.5,39.5
2018-12-08 08:34:45.5362,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:45.7862,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:46.0362,172.8,68.4,39.5,39.58,0.1,19.93,65,-860,-870,0,39.5,39.5
2018-12-08 08:34:46.2862,172.8,68.4,39.5,39.58,0.1,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:46.5362,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:46.7862,172.8,68.4,39.5,39.58,0,19.92,67,24.9,25,0,39.5,39.5
2018-12-08 08:34:47.0362,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:47.2862,172.8,68.4,39.5,39.58,0,19.93,6,-870,24.9,3.7,39.5,39.5
2018-12-08 08:34:47.5362,172.8,68.4,39.5,39.58,0,19.92,7,-860,25,3.7,39.5,39.5
2018-12-08 08:34:47.7862,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:48.0362,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:48.2862,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:34:48.5362,172.8,68.4,39.5,39.58,0,19.89,62,425,425,0,39.5,39.5
2018-12-08 08:34:48.7862,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:49.0362,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:49.2862,172.8,68.4,39.5,39.58,0,19.94,4,723,0,28,39.5,39.5
2018-12-08 08:34:49.5362,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:49.7862,172.8,68.4,39.5,39.58,0,19.94,66,5300,5290,0,39.5,39.5
2018-12-08 08:34:50.0362,172.8,68.4,39.5,39.58,0,19.94,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:50.2863,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:50.5363,172.8,68.4,39.5,39.58,0.1,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 08:34:50.7863,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:51.0363,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:34:51.2863,172.8,68.4,39.5,39.58,0.1,19.92,67,24.9,25,0,39.5,39.5
2018-12-08 08:34:51.5362,172.8,68.4,39.5,39.58,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:51.7862,172.8,68.4,39.5,39.58,0.1,19.93,6,-860,24.9,3.7,39.5,39.5
2018-12-08 08:34:52.0362,172.8,68.4,39.5,39.58,0,19.92,7,-870,25,3.7,39.5,39.5
2018-12-08 08:34:52.2862,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:52.5362,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:52.7862,172.8,68.4,39.5,39.58,0,19.93,61,725.3,719.7,0,39.5,39.5
2018-12-08 08:34:53.0362,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:34:53.2862,172.8,68.4,39.5,39.58,0,19.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:53.5362,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:53.7862,172.8,68.4,39.5,39.58,0,19.9,4,723,0,28,39.5,39.5
2018-12-08 08:34:54.0362,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:54.2862,172.8,68.4,39.5,39.58,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:34:54.5363,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:54.7863,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:55.0363,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:55.2863,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:34:55.5363,172.8,68.4,39.5,39.58,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:34:55.7862,172.8,68.4,39.5,39.58,0,19.8,67,24.8,24.9,0,39.5,39.5
2018-12-08 08:34:56.0362,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:34:56.2862,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.8,3.7,39.5,39.5
2018-12-08 08:34:56.5363,172.8,68.4,39.5,39.58,0.1,19.91,7,-860,24.9,3.7,39.5,39.5
2018-12-08 08:34:56.7863,172.8,68.4,39.5,39.58,0.1,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:57.0363,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:57.2863,172.8,68.4,39.5,39.58,0,19.94,61,725.2,719.9,0,39.5,39.5
2018-12-08 08:34:57.5363,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:34:57.7863,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:34:58.0363,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:34:58.2863,172.8,68.4,39.5,39.58,0,19.96,4,723,0,28,39.5,39.5
2018-12-08 08:34:58.5363,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:34:58.7863,172.8,68.4,39.5,39.58,0,19.81,66,5290,5290,0,39.5,39.5
2018-12-08 08:34:59.0363,172.8,68.4,39.5,39.58,0,19.88,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:34:59.2863,172.8,68.4,39.5,39.58,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:34:59.5363,172.8,68.4,39.5,39.58,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:34:59.7863,172.8,68.4,39.5,39.58,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:00.0363,172.8,68.4,39.5,39.58,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 08:35:00.2863,172.8,68.4,39.5,39.58,0,19.92,67,24.8,24.9,0,39.5,39.5
2018-12-08 08:35:00.5363,172.8,68.4,39.5,39.58,0,19.95,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:00.7863,172.8,68.4,39.5,39.58,0,19.94,6,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:01.0363,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.9,3.7,39.5,39.5
2018-12-08 08:35:01.2863,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:01.5363,172.8,68.4,39.5,39.58,0.1,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:01.7863,172.8,68.4,39.5,39.58,0.1,19.93,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:35:02.0363,172.8,68.4,39.5,39.58,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:35:02.2864,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:02.5364,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:02.7863,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:35:03.0363,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:03.2863,172.8,68.4,39.5,39.58,0,19.93,66,5290,5290,0,39.5,39.5
2018-12-08 08:35:03.5363,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:03.7864,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:04.0364,172.8,68.4,39.5,39.58,0,19.93,65,-860,-870,0,39.5,39.5
2018-12-08 08:35:04.2864,172.8,68.4,39.5,39.58,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:04.5364,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:35:04.7864,172.8,68.4,39.5,39.58,0,19.92,67,24.8,24.9,0,39.5,39.5
2018-12-08 08:35:05.0364,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:05.2864,172.8,68.4,39.5,39.58,0,19.93,6,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:05.5364,172.8,68.4,39.5,39.58,0,19.92,7,-850,24.9,3.7,39.5,39.5
2018-12-08 08:35:05.7864,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:06.0364,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:06.2864,172.8,68.4,39.5,39.58,0,19.93,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:35:06.5364,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:35:06.7864,172.8,68.4,39.5,39.58,0.1,19.91,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:07.0364,172.8,68.4,39.5,39.58,0.1,19.77,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:07.2864,172.8,68.4,39.5,39.58,0.1,19.89,4,723,0,28,39.5,39.5
2018-12-08 08:35:07.5364,172.8,68.4,39.5,39.58,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 08:35:07.7865,172.8,68.4,39.5,39.58,0.1,19.92,66,5290,5290,0,39.5,39.5
2018-12-08 08:35:08.0365,172.8,68.4,39.5,39.58,0.1,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:08.2865,172.8,68.4,39.5,39.58,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:08.5365,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:08.7865,172.8,68.4,39.5,39.58,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:09.0364,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:35:09.2864,172.8,68.4,39.5,39.58,0,19.92,67,24.8,24.9,0,39.5,39.5
2018-12-08 08:35:09.5364,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:09.7864,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:10.0364,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.9,3.7,39.5,39.5
2018-12-08 08:35:10.2864,172.8,68.4,39.5,39.58,0,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:10.5364,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:10.7864,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:35:11.0364,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:35:11.2864,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:11.5364,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:11.7864,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:35:12.0364,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:12.2864,172.8,68.4,39.5,39.58,0.1,19.93,66,5290,5290,0,39.5,39.5
2018-12-08 08:35:12.5364,172.8,68.4,39.5,39.58,0.1,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:12.7864,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:13.0364,172.8,68.4,39.5,39.58,0.1,19.94,65,-850,-850,0,39.5,39.5
2018-12-08 08:35:13.2864,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:13.5364,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:35:13.7864,172.8,68.4,39.5,39.58,0,19.93,67,24.8,24.9,0,39.5,39.5
2018-12-08 08:35:14.0364,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:14.2864,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:14.5364,172.8,68.4,39.5,39.58,0,19.92,7,-860,24.9,3.7,39.5,39.5
2018-12-08 08:35:14.7865,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:15.0365,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:15.2865,172.8,68.4,39.5,39.58,0,19.93,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:35:15.5365,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:35:15.7865,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:16.0365,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:16.2865,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:35:16.5365,172.8,68.4,39.5,39.58,0,19.95,65,-870,-860,0,39.5,39.5
2018-12-08 08:35:16.7865,172.8,68.4,39.5,39.58,0,19.92,66,5290,5290,0,39.5,39.5
2018-12-08 08:35:17.0365,172.8,68.4,39.5,39.58,0,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:17.2865,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:17.5365,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:17.7865,172.8,68.4,39.5,39.58,0.1,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:18.0365,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:35:18.2865,172.8,68.4,39.5,39.58,0.1,19.92,67,24.7,24.8,0,39.5,39.5
2018-12-08 08:35:18.5366,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:18.7866,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:19.0366,172.8,68.4,39.5,39.58,0.1,19.93,7,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:19.2865,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:19.5365,172.8,68.4,39.5,39.58,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:19.7865,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:35:20.0365,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:35:20.2866,172.8,68.4,39.5,39.58,0,19.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:20.5366,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:20.7866,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:35:21.0366,172.8,68.4,39.5,39.58,0,19.88,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:21.2866,172.8,68.4,39.5,39.58,0,19.93,66,5280,5280,0,39.5,39.5
2018-12-08 08:35:21.5366,172.8,68.4,39.5,39.58,0,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:21.7865,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:22.0365,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:22.2865,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:22.5366,172.8,68.4,39.5,39.58,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:35:22.7866,172.8,68.4,39.5,39.58,0,19.93,67,24.7,24.8,0,39.5,39.5
2018-12-08 08:35:23.0366,172.8,68.4,39.5,39.58,0.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:23.2866,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:23.5366,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:23.7867,172.8,68.4,39.5,39.58,0.1,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:24.0367,172.8,68.4,39.5,39.58,0.1,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:24.2867,172.8,68.4,39.5,39.58,0.1,19.92,61,725.2,719.7,0,39.5,39.5
2018-12-08 08:35:24.5366,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:35:24.7866,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:25.0366,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:25.2866,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:35:25.5366,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:25.7866,172.8,68.4,39.5,39.58,0,19.92,66,5290,5290,0,39.5,39.5
2018-12-08 08:35:26.0366,172.8,68.4,39.5,39.58,0,19.94,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:26.2866,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:26.5366,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:26.7866,172.8,68.4,39.5,39.58,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:27.0366,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:35:27.2866,172.8,68.4,39.5,39.58,0,19.92,67,24.7,24.8,0,39.5,39.5
2018-12-08 08:35:27.5366,172.8,68.4,39.5,39.58,0,19.95,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:27.7866,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:28.0366,172.8,68.4,39.5,39.58,0,19.94,7,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:28.2866,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:28.5366,172.8,68.4,39.5,39.58,0.1,19.9,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:28.7867,172.8,68.4,39.5,39.58,0.1,19.94,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:35:29.0367,172.8,68.4,39.5,39.58,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:35:29.2867,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:29.5367,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:29.7867,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:35:30.0368,172.8,68.4,39.5,39.58,0.1,19.94,65,-850,-860,0,39.5,39.5
2018-12-08 08:35:30.2868,172.8,68.4,39.5,39.58,0.1,19.93,66,5290,5290,0,39.5,39.5
2018-12-08 08:35:30.5367,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:30.7867,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:31.0367,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:31.2866,172.8,68.4,39.5,39.58,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:31.5367,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:35:31.7867,172.8,68.4,39.5,39.58,0,19.92,67,24.7,24.8,0,39.5,39.5
2018-12-08 08:35:32.0367,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:32.2868,172.8,68.4,39.5,39.58,0,19.92,6,-870,24.7,3.7,39.5,39.5
2018-12-08 08:35:32.5367,172.8,68.4,39.5,39.58,0,19.92,7,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:32.7866,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:33.0365,172.8,68.4,39.5,39.58,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:35:33.2865,172.8,68.4,39.5,39.58,0,19.93,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:35:33.5365,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:35:33.7865,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:34.0366,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:34.2867,172.8,68.4,39.5,39.58,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:35:34.5367,172.8,68.4,39.5,39.58,0,19.81,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:34.7867,172.8,68.4,39.5,39.58,0,19.93,66,5290,5290,0,39.5,39.5
2018-12-08 08:35:35.0367,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:35.2866,172.8,68.4,39.5,39.58,0.1,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:35:35.5366,172.8,68.4,39.5,39.58,0.1,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 08:35:35.7867,172.8,68.4,39.5,39.58,0.1,19.91,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:36.0367,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:35:36.2867,172.8,68.4,39.5,39.58,0,19.95,67,24.7,24.8,0,39.5,39.5
2018-12-08 08:35:36.5367,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:36.7867,172.8,68.4,39.5,39.58,0,19.93,6,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:37.0367,172.8,68.4,39.5,39.58,0,19.93,7,-850,24.8,3.7,39.5,39.5
2018-12-08 08:35:37.2867,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:37.5367,172.8,68.4,39.5,39.58,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:35:37.7867,172.8,68.4,39.5,39.58,0,19.93,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:35:38.0368,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:35:38.2868,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:38.5368,172.8,68.4,39.5,39.58,0,19.91,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:38.7868,172.8,68.4,39.5,39.58,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:35:39.0368,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:39.2868,172.8,68.4,39.5,39.58,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:35:39.5368,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:39.7868,172.8,68.4,39.5,39.58,0.1,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:40.0368,172.8,68.4,39.5,39.58,0.1,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:40.2868,172.8,68.4,39.5,39.58,0.1,19.91,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:40.5367,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:35:40.7867,172.8,68.4,39.5,39.58,0,19.94,67,24.7,24.8,0,39.5,39.5
2018-12-08 08:35:41.0368,172.8,68.4,39.5,39.58,0,19.94,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:41.2868,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:41.5368,172.8,68.4,39.5,39.58,0,19.92,7,-860,24.8,3.7,39.5,39.5
2018-12-08 08:35:41.7868,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:42.0368,172.8,68.4,39.5,39.58,0,19.9,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:42.2867,172.8,68.4,39.5,39.58,0,19.93,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:35:42.5367,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:35:42.7867,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:43.0367,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:43.2867,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:35:43.5367,172.8,68.4,39.5,39.58,0,19.91,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:43.7867,172.8,68.4,39.5,39.58,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:35:44.0368,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:44.2868,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:44.5369,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:44.7869,172.8,68.4,39.5,39.58,0,19.94,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:45.0369,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:35:45.2869,172.8,68.4,39.5,39.58,0,19.91,67,24.6,24.7,0,39.5,39.5
2018-12-08 08:35:45.5368,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:45.7868,172.8,68.4,39.5,39.58,0,19.93,6,-850,24.6,3.7,39.5,39.5
2018-12-08 08:35:46.0368,172.8,68.4,39.5,39.58,0.1,19.93,7,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:46.2868,172.8,68.4,39.5,39.58,0.1,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:46.5369,172.8,68.4,39.5,39.58,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:46.7869,172.8,68.4,39.5,39.58,0.1,19.93,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:35:47.0368,172.8,68.4,39.5,39.58,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:35:47.2868,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:47.5368,172.8,68.4,39.5,39.58,0,19.9,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:47.7868,172.8,68.4,39.5,39.58,0,20,4,723,0,28,39.5,39.5
2018-12-08 08:35:48.0368,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:48.2868,172.8,68.4,39.5,39.58,0,19.91,66,5300,5300,0,39.5,39.5
2018-12-08 08:35:48.5368,172.8,68.4,39.5,39.58,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:48.7868,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:49.0368,172.8,68.4,39.5,39.58,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:35:49.2868,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:49.5368,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:35:49.7869,172.8,68.4,39.5,39.58,0,19.93,67,24.6,24.7,0,39.5,39.5
2018-12-08 08:35:50.0369,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:50.2869,172.8,68.4,39.5,39.58,0,19.94,6,-860,24.6,3.7,39.5,39.5
2018-12-08 08:35:50.5368,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:50.7868,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:51.0368,172.8,68.4,39.5,39.58,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:51.2868,172.8,68.4,39.5,39.58,0.1,19.93,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:35:51.5368,172.8,68.4,39.5,39.58,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:35:51.7868,172.8,68.4,39.5,39.58,0.1,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:52.0368,172.8,68.4,39.5,39.58,0.1,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:52.2869,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:35:52.5369,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:52.7869,172.8,68.4,39.5,39.58,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:35:53.0369,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:53.2869,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:53.5369,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:53.7869,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:54.0369,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:35:54.2868,172.8,68.4,39.5,39.58,0,19.94,67,24.6,24.7,0,39.5,39.5
2018-12-08 08:35:54.5368,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:54.7868,172.8,68.4,39.5,39.58,0,19.94,6,-860,24.6,3.7,39.5,39.5
2018-12-08 08:35:55.0368,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:55.2868,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:55.5368,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:55.7868,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:35:56.0368,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:35:56.2868,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:35:56.5369,172.8,68.4,39.5,39.58,0.1,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:35:56.7870,172.8,68.4,39.5,39.58,0.1,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:35:57.0370,172.8,68.4,39.5,39.58,0.1,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:57.2870,172.8,68.4,39.5,39.58,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:35:57.5370,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:35:57.7869,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:35:58.0369,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:35:58.2869,172.8,68.4,39.5,39.58,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:35:58.5369,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:35:58.7869,172.8,68.4,39.5,39.58,0,19.92,67,24.6,24.7,0,39.5,39.5
2018-12-08 08:35:59.0369,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:35:59.2869,172.8,68.4,39.5,39.58,0,19.92,6,-860,24.6,3.7,39.5,39.5
2018-12-08 08:35:59.5369,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.7,3.7,39.5,39.5
2018-12-08 08:35:59.7869,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:00.0368,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:00.2868,172.8,68.4,39.5,39.58,0,19.93,61,725.5,719.8,0,39.5,39.5
2018-12-08 08:36:00.5368,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:36:00.7869,172.8,68.4,39.5,39.58,0,19.84,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:01.0369,172.8,68.4,39.5,39.58,0,19.9,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:01.2870,172.8,68.4,39.5,39.58,0,19.91,4,723.1,0,28,39.5,39.5
2018-12-08 08:36:01.5370,172.8,68.4,39.5,39.58,0,19.9,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:01.7870,172.8,68.4,39.5,39.58,0.1,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:36:02.0370,172.8,68.4,39.5,39.58,0.1,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:02.2869,172.8,68.4,39.5,39.58,0,19.9,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:36:02.5370,172.8,68.4,39.5,39.58,0.1,19.94,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:02.7870,172.8,68.4,39.5,39.58,0.1,19.96,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:03.0370,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:36:03.2870,172.8,68.4,39.5,39.58,0,19.92,67,24.6,24.7,0,39.5,39.5
2018-12-08 08:36:03.5370,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:03.7870,172.8,68.4,39.5,39.58,0,19.93,6,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:04.0370,172.8,68.4,39.5,39.58,0,19.92,7,-860,24.7,3.7,39.5,39.5
2018-12-08 08:36:04.2870,172.8,68.4,39.5,39.58,0,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:04.5370,172.8,68.4,39.5,39.58,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:36:04.7870,172.8,68.4,39.5,39.58,0,19.94,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:36:05.0370,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:36:05.2871,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:05.5371,172.8,68.4,39.5,39.58,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:05.7870,172.8,68.4,39.5,39.58,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:36:06.0370,172.8,68.4,39.5,39.58,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:36:06.2870,172.8,68.4,39.5,39.58,0,19.93,66,5310,5300,0,39.5,39.5
2018-12-08 08:36:06.5370,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:06.7870,172.8,68.4,39.5,39.58,0,19.94,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:36:07.0370,172.8,68.4,39.5,39.58,0.1,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:07.2871,172.8,68.4,39.5,39.58,0.1,19.91,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:07.5371,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:36:07.7871,172.8,68.4,39.5,39.58,0.1,19.92,67,24.6,24.7,0,39.5,39.5
2018-12-08 08:36:08.0370,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:08.2870,172.8,68.4,39.5,39.58,0,19.91,6,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:08.5370,172.8,68.4,39.5,39.58,0,19.9,7,-860,24.7,3.7,39.5,39.5
2018-12-08 08:36:08.7870,172.8,68.4,39.5,39.58,0.1,19.94,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:09.0370,172.8,68.4,39.5,39.58,0,19.91,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:09.2870,172.8,68.4,39.5,39.58,0,19.92,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:36:09.5370,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:36:09.7870,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:10.0370,172.8,68.4,39.5,39.58,0,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:36:10.2871,172.8,68.4,39.5,39.58,0,19.91,4,723,0,28,39.5,39.5
2018-12-08 08:36:10.5371,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:10.7871,172.8,68.4,39.5,39.58,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:36:11.0371,172.8,68.4,39.5,39.58,0,19.91,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:11.2871,172.8,68.4,39.5,39.58,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:11.5372,172.8,68.4,39.5,39.58,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:36:11.7872,172.8,68.4,39.5,39.58,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:12.0371,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:36:12.2871,172.8,68.4,39.5,39.58,0,19.92,67,24.6,24.6,0,39.5,39.5
2018-12-08 08:36:12.5371,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:12.7870,172.8,68.4,39.5,39.58,0,19.93,6,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:13.0371,172.8,68.4,39.5,39.58,0.1,19.88,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:13.2871,172.8,68.4,39.5,39.58,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:13.5371,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:13.7871,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:36:14.0371,172.8,68.4,39.5,39.58,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 08:36:14.2871,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:14.5371,172.8,68.4,39.5,39.58,0,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:36:14.7871,172.8,68.4,39.5,39.58,0.1,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:36:15.0371,172.8,68.4,39.5,39.58,0,19.92,65,-870,-860,0,39.5,39.5
2018-12-08 08:36:15.2871,172.8,68.4,39.5,39.58,0,19.93,66,5310,5300,0,39.5,39.5
2018-12-08 08:36:15.5371,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:15.7871,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:16.0371,172.8,68.4,39.5,39.58,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:36:16.2872,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:36:16.5372,172.8,68.4,39.5,39.58,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:36:16.7872,172.8,68.4,39.5,39.58,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 08:36:17.0372,172.8,68.4,39.5,39.58,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:17.2872,172.8,68.4,39.5,39.58,0,20.04,6,-860,24.5,3.7,39.5,39.5
2018-12-08 08:36:17.5372,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:17.7872,172.8,68.4,39.5,39.58,0,19.94,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:18.0372,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:18.2872,172.8,68.4,39.5,39.58,0,19.9,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:36:18.5372,172.8,68.4,39.5,39.58,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:36:18.7872,172.8,68.4,39.5,39.58,0,19.89,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:19.0371,172.8,68.4,39.5,39.58,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:19.2871,172.8,68.4,39.5,39.58,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:36:19.5371,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:19.7871,172.8,68.4,39.5,39.58,0.1,19.92,66,5310,5310,0,39.5,39.5
2018-12-08 08:36:20.0371,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:20.2871,172.8,68.4,39.5,39.58,0,19.91,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:20.5371,172.8,68.4,39.5,39.58,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:20.7871,172.8,68.4,39.5,39.58,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:36:21.0371,172.8,68.4,39.5,39.58,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:36:21.2871,172.8,68.4,39.5,39.58,0,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 08:36:21.5372,172.8,68.4,39.5,39.58,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:21.7872,172.8,68.4,39.5,39.58,0,19.93,6,-870,24.5,3.7,39.5,39.5
2018-12-08 08:36:22.0372,172.8,68.4,39.5,39.58,0,19.91,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:22.2872,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:22.5372,172.8,68.4,39.5,39.58,0,19.91,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:22.7872,172.8,68.4,39.5,39.58,0,19.92,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:36:23.0372,172.8,68.4,39.5,39.58,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:36:23.2872,172.8,68.4,39.5,39.58,0,19.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:23.5372,172.8,68.4,39.5,39.58,0,19.94,3,723.3,0,28,39.5,39.5
2018-12-08 08:36:23.7872,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:36:24.0373,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:24.2873,172.8,68.4,39.5,39.58,0,19.99,66,5310,5310,0,39.5,39.5
2018-12-08 08:36:24.5372,172.8,68.4,39.5,39.58,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:24.7872,172.8,68.4,39.5,39.58,0.1,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:25.0372,172.8,68.4,39.5,39.58,0.1,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:25.2871,172.8,68.4,39.5,39.58,0.1,19.94,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:25.5372,172.8,68.4,39.5,39.58,0.1,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:36:25.7872,172.8,68.4,39.5,39.58,0,19.94,67,24.5,24.6,0,39.5,39.5
2018-12-08 08:36:26.0372,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:26.2872,172.8,68.4,39.5,39.58,0,19.93,6,-860,24.5,3.7,39.5,39.5
2018-12-08 08:36:26.5372,172.8,68.4,39.5,39.58,0,19.92,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:26.7872,172.8,68.4,39.5,39.58,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:27.0372,172.8,68.4,39.5,39.58,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:27.2872,172.8,68.4,39.5,39.58,0,19.92,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:36:27.5372,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:36:27.7872,172.8,68.4,39.5,39.58,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:28.0372,172.8,68.4,39.5,39.58,0,19.94,3,723.3,0,28,39.5,39.5
2018-12-08 08:36:28.2872,172.8,68.4,39.5,39.58,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:36:28.5372,172.8,68.4,39.5,39.58,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:36:28.7872,172.8,68.4,39.5,39.58,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:36:29.0372,172.8,68.4,39.5,39.58,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:29.2872,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:29.5372,172.8,68.4,39.5,39.58,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:29.7872,172.8,68.4,39.5,39.58,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:30.0372,172.8,68.4,39.5,39.58,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:36:30.2872,172.8,68.4,39.5,39.58,0.1,19.93,67,24.5,24.6,0,39.5,39.5
2018-12-08 08:36:30.5372,172.8,68.4,39.5,39.58,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:30.7872,172.8,68.4,39.5,39.58,0.1,19.92,6,-860,24.5,3.7,39.5,39.5
2018-12-08 08:36:31.0372,172.8,68.4,39.5,39.58,0,19.93,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:31.2873,172.8,68.4,39.5,39.58,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:31.5373,172.8,68.4,39.5,39.58,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:31.7873,172.8,68.4,39.5,39.58,0,19.91,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:36:32.0373,172.8,68.4,39.5,39.58,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:36:32.2873,172.8,68.4,39.5,39.58,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:32.5373,172.8,68.3,39.5,39.53,0,19.9,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:32.7873,172.8,68.3,39.5,39.53,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:36:33.0373,172.8,68.3,39.5,39.53,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:33.2873,172.8,68.3,39.5,39.53,0,19.93,66,5300,5290,0,39.5,39.5
2018-12-08 08:36:33.5373,172.8,68.3,39.5,39.53,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:33.7873,172.8,68.3,39.5,39.53,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:34.0373,172.8,68.3,39.5,39.53,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:34.2873,172.8,68.3,39.5,39.53,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:34.5373,172.8,68.3,39.5,39.53,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:36:34.7873,172.8,68.3,39.5,39.53,0,19.92,67,24.5,24.6,0,39.5,39.5
2018-12-08 08:36:35.0373,172.8,68.3,39.5,39.53,0.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:35.2873,172.8,68.3,39.5,39.53,0,19.9,6,-850,24.5,3.7,39.5,39.5
2018-12-08 08:36:35.5373,172.8,68.3,39.5,39.53,0.1,19.92,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:35.7873,172.8,68.3,39.5,39.53,0.1,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:36.0373,172.8,68.3,39.5,39.53,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:36.2873,172.8,68.3,39.5,39.53,0,19.92,61,725.2,719.8,0,39.5,39.5
2018-12-08 08:36:36.5373,172.8,68.3,39.5,39.53,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:36:36.7873,172.8,68.3,39.5,39.53,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:37.0373,172.8,68.3,39.5,39.53,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:37.2874,172.8,68.3,39.5,39.53,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:36:37.5374,172.8,68.3,39.5,39.53,0,19.86,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:37.7873,172.8,68.3,39.5,39.53,0,19.95,66,5290,5290,0,39.5,39.5
2018-12-08 08:36:38.0373,172.8,68.3,39.5,39.53,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:38.2873,172.8,68.3,39.5,39.53,0,19.91,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:38.5373,172.8,68.3,39.5,39.53,0,19.93,65,-860,-850,0,39.5,39.5
2018-12-08 08:36:38.7873,172.8,68.3,39.5,39.53,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:39.0373,172.8,68.3,39.5,39.53,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:36:39.2873,172.8,68.3,39.5,39.53,0,19.92,67,24.5,24.6,0,39.5,39.5
2018-12-08 08:36:39.5373,172.8,68.3,39.5,39.53,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:39.7873,172.8,68.3,39.5,39.53,0,19.93,6,-850,24.5,3.7,39.5,39.5
2018-12-08 08:36:40.0373,172.8,68.3,39.5,39.53,0,19.92,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:40.2873,172.8,68.3,39.5,39.53,0.1,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:40.5373,172.8,68.3,39.5,39.53,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:40.7874,172.8,68.3,39.5,39.53,0.1,19.93,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:36:41.0374,172.8,68.3,39.5,39.53,0.1,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:36:41.2874,172.8,68.3,39.5,39.53,0.1,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:41.5374,172.8,68.3,39.5,39.53,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:41.7874,172.8,68.3,39.5,39.53,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:36:42.0374,172.8,68.3,39.5,39.53,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:42.2874,172.8,68.3,39.5,39.53,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:36:42.5374,172.8,68.3,39.5,39.53,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:42.7874,172.8,68.3,39.5,39.53,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:43.0374,172.8,68.3,39.5,39.53,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:43.2874,172.8,68.3,39.5,39.53,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:43.5374,172.8,68.3,39.5,39.53,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 08:36:43.7874,172.8,68.3,39.5,39.53,0,19.92,67,24.5,24.6,0,39.5,39.5
2018-12-08 08:36:44.0374,172.8,68.3,39.5,39.53,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:44.2874,172.8,68.3,39.5,39.53,0,19.94,6,-860,24.5,3.7,39.5,39.5
2018-12-08 08:36:44.5374,172.8,68.3,39.5,39.53,0,19.93,7,-860,24.6,3.7,39.5,39.5
2018-12-08 08:36:44.7874,172.8,68.3,39.5,39.53,0,19.9,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:45.0375,172.8,68.3,39.5,39.53,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:45.2875,172.8,68.3,39.5,39.53,0,19.92,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:36:45.5375,172.8,68.3,39.5,39.53,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:36:45.7874,172.8,68.3,39.5,39.53,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:46.0374,172.8,68.3,39.5,39.53,0.1,19.82,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:46.2874,172.8,68.3,39.5,39.53,0.1,19.9,4,723,0,28,39.5,39.5
2018-12-08 08:36:46.5374,172.8,68.3,39.5,39.53,0,19.9,65,-850,-850,0,39.5,39.5
2018-12-08 08:36:46.7874,172.8,68.3,39.5,39.53,0,19.91,66,5300,5300,0,39.5,39.5
2018-12-08 08:36:47.0375,172.8,68.3,39.5,39.53,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:47.2874,172.8,68.3,39.5,39.53,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:47.5374,172.8,68.3,39.5,39.53,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:47.7874,172.8,68.3,39.5,39.53,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:36:48.0374,172.8,68.3,39.5,39.53,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:36:48.2874,172.8,68.3,39.5,39.53,0,19.92,67,24.5,24.5,0,39.5,39.5
2018-12-08 08:36:48.5374,172.8,68.3,39.5,39.53,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:48.7874,172.8,68.3,39.5,39.53,0,19.95,6,-860,24.5,3.7,39.5,39.5
2018-12-08 08:36:49.0374,172.8,68.3,39.5,39.53,0,19.93,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:36:49.2874,172.8,68.3,39.5,39.53,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:49.5374,172.8,68.3,39.5,39.53,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:49.7874,172.8,68.3,39.5,39.53,0,19.93,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:36:50.0374,172.8,68.3,39.5,39.53,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 08:36:50.2874,172.8,68.3,39.5,39.53,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:50.5374,172.8,68.3,39.5,39.53,0.1,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:36:50.7874,172.8,68.3,39.5,39.53,0.1,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:36:51.0375,172.8,68.3,39.5,39.53,0.1,19.92,65,-850,-860,0,39.5,39.5
2018-12-08 08:36:51.2875,172.8,68.3,39.5,39.53,0.1,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:36:51.5375,172.8,68.3,39.5,39.53,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:36:51.7874,172.8,68.3,39.5,39.53,0.1,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:52.0374,172.8,68.3,39.5,39.53,0,19.8,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:52.2874,172.8,68.3,39.5,39.53,0,19.95,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:52.5374,172.8,68.3,39.5,39.53,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:36:52.7874,172.8,68.3,39.5,39.53,0,19.94,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:36:53.0375,172.8,68.3,39.5,39.53,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:53.2875,172.8,68.3,39.5,39.53,0,19.93,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:36:53.5375,172.8,68.3,39.5,39.53,0,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:36:53.7874,172.8,68.3,39.5,39.53,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:54.0374,172.8,68.3,39.5,39.53,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:54.2874,172.8,68.3,39.5,39.53,0,19.92,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:36:54.5374,172.8,68.3,39.5,39.53,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:36:54.7874,172.8,68.3,39.5,39.53,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:55.0374,172.8,68.3,39.5,39.53,0,19.95,3,723.3,0,28,39.5,39.5
2018-12-08 08:36:55.2875,172.8,68.3,39.5,39.53,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:36:55.5375,172.8,68.3,39.5,39.53,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:36:55.7875,172.8,68.3,39.5,39.53,0,19.91,66,5300,5300,0,39.5,39.5
2018-12-08 08:36:56.0375,172.8,68.3,39.5,39.53,0,19.9,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:56.2875,172.8,68.3,39.5,39.53,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:56.5375,172.8,68.3,39.5,39.53,0.1,19.93,65,-860,-870,0,39.5,39.5
2018-12-08 08:36:56.7875,172.8,68.3,39.5,39.53,0.1,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:57.0375,172.8,68.3,39.5,39.53,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:36:57.2875,172.8,68.3,39.5,39.53,0.1,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:36:57.5375,172.8,68.3,39.5,39.53,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:36:57.7875,172.8,68.3,39.5,39.53,0,19.93,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:36:58.0375,172.8,68.3,39.5,39.53,0,19.92,7,-850,24.5,3.7,39.5,39.5
2018-12-08 08:36:58.2875,172.8,68.3,39.5,39.53,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:36:58.5375,172.8,68.3,39.5,39.53,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:36:58.7875,172.8,68.3,39.5,39.53,0,19.93,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:36:59.0376,172.8,68.3,39.5,39.53,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:36:59.2876,172.8,68.3,39.5,39.53,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:36:59.5376,172.8,68.3,39.5,39.53,0,19.92,3,723.3,0,28,39.5,39.5
2018-12-08 08:36:59.7876,172.8,68.3,39.5,39.53,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:37:00.0375,172.8,68.3,39.5,39.53,0,19.84,65,-860,-850,0,39.5,39.5
2018-12-08 08:37:00.2875,172.8,68.3,39.5,39.53,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:37:00.5375,172.8,68.3,39.5,39.53,0,19.94,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:00.7875,172.8,68.3,39.5,39.53,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:37:01.0375,172.8,68.3,39.5,39.53,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:01.2875,172.8,68.3,39.5,39.53,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:37:01.5374,172.8,68.3,39.5,39.53,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:37:01.7875,172.8,68.3,39.5,39.53,0.1,19.94,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:37:02.0375,172.8,68.3,39.5,39.53,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:02.2876,172.8,68.3,39.5,39.53,0.1,19.93,6,-850,24.4,3.7,39.5,39.5
2018-12-08 08:37:02.5376,172.8,68.3,39.5,39.53,0.1,19.93,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:37:02.7876,172.8,68.3,39.5,39.53,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:03.0376,172.8,68.3,39.5,39.53,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:37:03.2876,172.8,68.3,39.5,39.53,0,19.91,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:37:03.5376,172.8,68.3,39.5,39.53,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 08:37:03.7876,172.8,68.3,39.5,39.53,0,20.01,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:04.0376,172.8,68.3,39.5,39.53,0,19.92,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:04.2876,172.8,68.3,39.5,39.53,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:37:04.5376,172.8,68.3,39.5,39.53,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:04.7876,172.8,68.3,39.5,39.53,0,19.92,66,5300,5300,0,39.5,39.5
2018-12-08 08:37:05.0376,172.8,68.3,39.5,39.53,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:05.2876,172.8,68.3,39.5,39.53,0,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:37:05.5376,172.8,68.3,39.5,39.53,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:05.7876,172.8,68.3,39.5,39.53,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:37:06.0376,172.8,68.3,39.5,39.53,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:37:06.2876,172.8,68.3,39.5,39.53,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:37:06.5376,172.8,68.3,39.5,39.53,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:06.7876,172.8,68.3,39.5,39.53,0.1,19.93,6,-850,24.4,3.7,39.5,39.5
2018-12-08 08:37:07.0376,172.8,68.3,39.5,39.53,0.1,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:37:07.2876,172.8,68.3,39.5,39.53,0.1,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:07.5376,172.8,68.3,39.5,39.53,0.1,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:07.7876,172.8,68.3,39.5,39.53,0.1,19.93,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:37:08.0376,172.8,68.3,39.5,39.53,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:08.2876,172.8,68.3,39.5,39.53,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:08.5376,172.8,68.3,39.5,39.53,0,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:08.7877,172.8,68.3,39.5,39.53,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:09.0377,172.8,68.3,39.5,39.53,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:09.2877,172.8,68.3,39.5,39.53,0,19.94,66,5300,5300,0,39.5,39.5
2018-12-08 08:37:09.5377,172.8,68.3,39.5,39.53,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:09.7877,172.8,68.3,39.5,39.53,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:10.0377,172.8,68.3,39.5,39.53,0,20,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:10.2877,172.8,68.3,39.5,39.53,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:10.5377,172.8,68.2,39.5,39.47,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:37:10.7877,172.8,68.2,39.5,39.47,0,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:37:11.0377,172.8,68.2,39.5,39.47,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:11.2877,172.8,68.2,39.5,39.47,0,19.93,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:11.5377,172.8,68.2,39.5,39.47,0.1,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:37:11.7877,172.8,68.2,39.5,39.47,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:12.0377,172.8,68.2,39.5,39.47,0.1,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:12.2877,172.8,68.2,39.5,39.47,0.1,19.92,61,725.2,719.9,0,39.5,39.5
2018-12-08 08:37:12.5377,172.8,68.2,39.5,39.47,0.1,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:12.7877,172.8,68.2,39.5,39.47,0.1,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:13.0377,172.8,68.2,39.5,39.47,0.1,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:13.2877,172.8,68.2,39.5,39.47,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:13.5377,172.8,68.2,39.5,39.47,0,19.89,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:13.7877,172.8,68.2,39.5,39.47,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:37:14.0377,172.8,68.2,39.5,39.47,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:14.2877,172.8,68.2,39.5,39.47,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:14.5377,172.8,68.2,39.5,39.47,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:14.7877,172.8,68.2,39.5,39.47,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:15.0377,172.8,68.2,39.5,39.47,0,19.96,63,50,50,0,39.5,39.5
2018-12-08 08:37:15.2877,172.8,68.2,39.5,39.47,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:37:15.5377,172.8,68.2,39.5,39.47,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:15.7877,172.8,68.2,39.5,39.47,0,19.92,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:16.0377,172.8,68.2,39.5,39.47,0,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:37:16.2877,172.8,68.2,39.5,39.47,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:16.5377,172.8,68.2,39.5,39.47,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:16.7876,172.8,68.2,39.5,39.47,0,19.94,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:37:17.0376,172.8,68.2,39.5,39.47,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:37:17.2876,172.8,68.2,39.5,39.47,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:17.5377,172.8,68.2,39.5,39.47,0.1,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:17.7877,172.8,68.2,39.5,39.47,0.1,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:18.0377,172.8,68.2,39.5,39.47,0.1,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:18.2877,172.8,68.2,39.5,39.47,0,19.92,66,5310,5310,0,39.5,39.5
2018-12-08 08:37:18.5377,172.8,68.2,39.5,39.47,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:18.7877,172.8,68.2,39.5,39.47,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:19.0377,172.8,68.2,39.5,39.47,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:19.2877,172.8,68.2,39.5,39.47,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:19.5378,172.8,68.2,39.5,39.47,0,19.91,63,50,50,0,39.5,39.5
2018-12-08 08:37:19.7878,172.8,68.2,39.5,39.47,0,19.92,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:37:20.0378,172.8,68.2,39.5,39.47,0,19.94,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:20.2878,172.8,68.2,39.5,39.47,0,19.93,6,-870,24.4,3.7,39.5,39.5
2018-12-08 08:37:20.5377,172.8,68.2,39.5,39.47,0,19.92,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:37:20.7877,172.8,68.2,39.5,39.47,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:21.0377,172.8,68.2,39.5,39.47,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:21.2877,172.8,68.2,39.5,39.47,0,19.92,61,725.4,720,0,39.5,39.5
2018-12-08 08:37:21.5377,172.8,68.2,39.5,39.47,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:21.7878,172.8,68.2,39.5,39.47,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:22.0378,172.8,68.2,39.5,39.47,0,19.8,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:22.2878,172.8,68.2,39.5,39.47,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:22.5378,172.8,68.2,39.5,39.47,0,19.92,65,-850,-860,0,39.5,39.5
2018-12-08 08:37:22.7878,172.8,68.2,39.5,39.47,0.1,19.93,66,5300,5310,0,39.5,39.5
2018-12-08 08:37:23.0378,172.8,68.2,39.5,39.47,0.1,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:23.2878,172.8,68.2,39.5,39.47,0.1,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:23.5378,172.8,68.2,39.5,39.47,0.1,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 08:37:23.7878,172.8,68.2,39.5,39.47,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:37:24.0378,172.8,68.2,39.5,39.47,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:37:24.2878,172.8,68.2,39.5,39.47,0,19.93,67,24.4,24.5,0,39.5,39.5
2018-12-08 08:37:24.5378,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:24.7878,172.8,68.1,39.5,39.41,0,19.93,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:25.0378,172.8,68.1,39.5,39.41,0,19.94,7,-860,24.5,3.7,39.5,39.5
2018-12-08 08:37:25.2878,172.8,68.1,39.5,39.41,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:25.5379,172.8,68.1,39.5,39.41,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:25.7879,172.8,68.1,39.5,39.41,0,19.93,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:37:26.0379,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:37:26.2879,172.8,68.1,39.5,39.41,0,19.91,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:26.5379,172.8,68.1,39.5,39.41,0,19.94,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:26.7879,172.8,68.1,39.5,39.41,0,19.93,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:27.0379,172.8,68.1,39.5,39.41,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:27.2879,172.8,68.1,39.5,39.41,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:37:27.5379,172.8,68.1,39.5,39.41,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:27.7879,172.8,68.1,39.5,39.41,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:28.0379,172.8,68.1,39.5,39.41,0.1,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:28.2879,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:37:28.5378,172.8,68.1,39.5,39.41,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:37:28.7878,172.8,68.1,39.5,39.41,0.1,19.93,67,24.4,24.4,0,39.5,39.5
2018-12-08 08:37:29.0378,172.8,68.1,39.5,39.41,0,19.78,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:29.2878,172.8,68.1,39.5,39.41,0,19.96,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:29.5378,172.8,68.1,39.5,39.41,0,19.91,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:29.7878,172.8,68.1,39.5,39.41,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:30.0378,172.8,68.1,39.5,39.41,0,19.95,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:30.2878,172.8,68.1,39.5,39.41,0,19.91,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:37:30.5378,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:30.7878,172.8,68.1,39.5,39.41,0,19.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:31.0378,172.8,68.1,39.5,39.41,0,19.95,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:31.2878,172.8,68.1,39.5,39.41,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:31.5378,172.8,68.1,39.5,39.41,0,19.94,65,-870,-860,0,39.5,39.5
2018-12-08 08:37:31.7878,172.8,68.1,39.5,39.41,0,19.93,66,5310,5300,0,39.5,39.5
2018-12-08 08:37:32.0379,172.8,68.1,39.5,39.41,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:32.2879,172.8,68.1,39.5,39.41,0,19.91,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:32.5379,172.8,68.1,39.5,39.41,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:32.7879,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:37:33.0379,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:37:33.2879,172.8,68.1,39.5,39.41,0.1,19.92,67,24.4,24.4,0,39.5,39.5
2018-12-08 08:37:33.5379,172.8,68.1,39.5,39.41,0,19.98,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:33.7879,172.8,68.1,39.5,39.41,0,19.94,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:34.0379,172.8,68.1,39.5,39.41,0,19.92,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:34.2879,172.8,68.1,39.5,39.41,0.1,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:34.5379,172.8,68.1,39.5,39.41,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:34.7879,172.8,68.1,39.5,39.41,0.1,19.92,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:37:35.0379,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:35.2879,172.8,68.1,39.5,39.41,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:35.5379,172.8,68.1,39.5,39.41,0,19.88,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:35.7879,172.8,68.1,39.5,39.41,0,19.93,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:36.0379,172.8,68.1,39.5,39.41,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:36.2879,172.8,68.1,39.5,39.41,0,19.93,66,5320,5320,0,39.5,39.5
2018-12-08 08:37:36.5379,172.8,68.1,39.5,39.41,0,19.94,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:36.7879,172.8,68.1,39.5,39.41,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:37.0379,172.8,68.1,39.5,39.41,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:37:37.2879,172.8,68.1,39.5,39.41,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:37.5379,172.8,68.1,39.5,39.41,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:37:37.7879,172.8,68.1,39.5,39.41,0,19.93,67,24.4,24.4,0,39.5,39.5
2018-12-08 08:37:38.0380,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:38.2880,172.8,68.1,39.5,39.41,0,19.93,6,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:38.5380,172.8,68.1,39.5,39.41,0,19.93,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:38.7880,172.8,68.1,39.5,39.41,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:39.0379,172.8,68.1,39.5,39.41,0.1,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:39.2879,172.8,68.1,39.5,39.41,0,19.92,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:37:39.5379,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:39.7879,172.8,68.1,39.5,39.41,0.1,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:40.0379,172.8,68.1,39.5,39.41,0,19.92,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:40.2879,172.8,68.1,39.5,39.41,0.1,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:40.5379,172.8,68.1,39.5,39.41,0.1,19.94,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:40.7879,172.8,68.1,39.5,39.41,0,19.91,66,5310,5310,0,39.5,39.5
2018-12-08 08:37:41.0379,172.8,68.1,39.5,39.41,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:41.2880,172.8,68.1,39.5,39.41,0,19.91,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:41.5380,172.8,68.1,39.5,39.41,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:41.7880,172.8,68.1,39.5,39.41,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:42.0380,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:37:42.2880,172.8,68.1,39.5,39.41,0,19.92,67,24.4,24.4,0,39.5,39.5
2018-12-08 08:37:42.5380,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:42.7880,172.8,68.1,39.5,39.41,0,19.93,6,-870,24.3,3.7,39.5,39.5
2018-12-08 08:37:43.0380,172.8,68.1,39.5,39.41,0,19.94,7,-870,24.4,3.7,39.5,39.5
2018-12-08 08:37:43.2880,172.8,68.1,39.5,39.41,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:37:43.5380,172.8,68.1,39.5,39.41,0,19.87,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:43.7880,172.8,68.1,39.5,39.41,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:37:44.0380,172.8,68.1,39.5,39.41,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 08:37:44.2880,172.8,68.1,39.5,39.41,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:44.5380,172.8,68.1,39.5,39.41,0,19.91,3,723.2,0,28,39.5,39.5
2018-12-08 08:37:44.7880,172.8,68.1,39.5,39.41,0,19.92,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:45.0380,172.8,68.1,39.5,39.41,0.1,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 08:37:45.2880,172.8,68.1,39.5,39.41,0.1,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:37:45.5379,172.8,68.1,39.5,39.41,0.1,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:37:45.7879,172.8,68.1,39.5,39.41,0.1,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:46.0380,172.8,68.1,39.5,39.41,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:46.2880,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:37:46.5380,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:37:46.7880,172.8,68.1,39.5,39.41,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:37:47.0380,172.8,68.1,39.5,39.41,0,19.9,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:47.2881,172.8,68.1,39.5,39.41,0,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:37:47.5381,172.8,68.1,39.5,39.41,0,19.93,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:47.7881,172.8,68.1,39.5,39.41,0,19.98,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:37:48.0381,172.8,68.1,39.5,39.41,0,19.91,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:48.2881,172.8,68.1,39.5,39.41,0,19.92,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:37:48.5380,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:48.7880,172.8,68.1,39.5,39.41,0,19.91,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:49.0380,172.8,68.1,39.5,39.41,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:37:49.2880,172.8,68.1,39.5,39.41,0,19.93,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:49.5381,172.8,68.1,39.5,39.41,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:49.7881,172.8,68.1,39.5,39.41,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:37:50.0381,172.8,68.1,39.5,39.41,0.1,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:50.2881,172.8,68.1,39.5,39.41,0.1,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:50.5380,172.8,68.1,39.5,39.41,0.1,19.95,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:50.7880,172.8,68.1,39.5,39.41,0.1,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:51.0380,172.8,68.1,39.5,39.41,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:37:51.2880,172.8,68.1,39.5,39.41,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:37:51.5380,172.8,68.1,39.5,39.41,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:51.7880,172.8,68.1,39.5,39.41,0,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:37:52.0380,172.8,68.1,39.5,39.41,0,19.92,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:52.2881,172.8,68.1,39.5,39.41,0,19.91,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:52.5381,172.8,68.1,39.5,39.41,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:52.7881,172.8,68.1,39.5,39.41,0,19.92,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:37:53.0381,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:37:53.2881,172.8,68.1,39.5,39.41,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:53.5380,172.8,68.1,39.5,39.41,0,19.94,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:53.7880,172.8,68.1,39.5,39.41,0,19.93,4,723.1,0,28,39.5,39.5
2018-12-08 08:37:54.0380,172.8,68.1,39.5,39.41,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:54.2880,172.8,68.1,39.5,39.41,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:37:54.5381,172.8,68.1,39.5,39.41,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:54.7881,172.8,68.1,39.5,39.41,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:55.0382,172.8,68.1,39.5,39.41,0,19.91,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:55.2882,172.8,68.1,39.5,39.41,0.1,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:55.5382,172.8,68.1,39.5,39.41,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:37:55.7882,172.8,68.1,39.5,39.41,0.1,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:37:56.0382,172.8,68.1,39.5,39.41,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:37:56.2882,172.8,68.1,39.5,39.41,0,19.92,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:37:56.5382,172.8,68.1,39.5,39.41,0,19.92,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:37:56.7882,172.8,68.1,39.5,39.41,0,19.99,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:57.0381,172.8,68.1,39.5,39.41,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:37:57.2882,172.8,68.1,39.5,39.41,0,19.93,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:37:57.5382,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:37:57.7882,172.8,68.1,39.5,39.41,0,19.95,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:37:58.0383,172.8,68.1,39.5,39.41,0,19.94,3,723.3,0,28,39.5,39.5
2018-12-08 08:37:58.2883,172.8,68.1,39.5,39.41,0,19.92,4,723,0,28,39.5,39.5
2018-12-08 08:37:58.5383,172.8,68.1,39.5,39.41,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:58.7882,172.8,68.1,39.5,39.41,0,19.92,66,5320,5310,0,39.5,39.5
2018-12-08 08:37:59.0382,172.8,68.1,39.5,39.41,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:37:59.2882,172.8,68.1,39.5,39.41,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:37:59.5382,172.8,68.1,39.5,39.41,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:37:59.7882,172.8,68.1,39.5,39.41,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:00.0382,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:38:00.2882,172.8,68.1,39.5,39.41,0,19.94,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:38:00.5382,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:00.7882,172.8,68.1,39.5,39.41,0,19.92,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:01.0382,172.8,68.1,39.5,39.41,0.1,19.93,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:38:01.2883,172.8,68.1,39.5,39.41,0.1,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:01.5383,172.8,68.1,39.5,39.41,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:01.7882,172.8,68.1,39.5,39.41,0.1,19.92,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:38:02.0382,172.8,68.1,39.5,39.41,0,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:38:02.2882,172.8,68.1,39.5,39.41,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:02.5382,172.8,68.1,39.5,39.41,0,19.92,3,723.3,0,28,39.5,39.5
2018-12-08 08:38:02.7883,172.8,68.1,39.5,39.41,0,19.93,4,723,0,28,39.5,39.5
2018-12-08 08:38:03.0383,172.8,68.1,39.5,39.41,0,19.94,65,-870,-870,0,39.5,39.5
2018-12-08 08:38:03.2883,172.8,68.1,39.5,39.41,0,19.93,66,5320,5320,0,39.5,39.5
2018-12-08 08:38:03.5383,172.8,68.1,39.5,39.41,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:03.7883,172.8,68.1,39.5,39.41,0,19.9,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:04.0382,172.8,68.1,39.5,39.41,0,19.89,65,-870,-860,0,39.5,39.5
2018-12-08 08:38:04.2882,172.8,68.1,39.5,39.41,0,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:04.5382,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:38:04.7882,172.8,68.1,39.5,39.41,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:38:05.0382,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:05.2882,172.8,68.1,39.5,39.41,0,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:05.5382,172.8,68.1,39.5,39.41,0,19.94,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:38:05.7882,172.8,68.1,39.5,39.41,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:06.0382,172.8,68.1,39.5,39.41,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:06.2883,172.8,68.1,39.5,39.41,0,19.94,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:38:06.5383,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:38:06.7883,172.8,68.1,39.5,39.41,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:07.0383,172.8,68.1,39.5,39.41,0,19.89,3,723.2,0,28,39.5,39.5
2018-12-08 08:38:07.2883,172.8,68.1,39.5,39.41,0.1,19.92,4,723.1,0,27.5,39.5,39.5
2018-12-08 08:38:07.5383,172.8,68.1,39.5,39.41,0.1,19.93,65,-860,-870,0,39.5,39.5
2018-12-08 08:38:07.7883,172.8,68.1,39.5,39.41,0.1,19.92,66,5320,5320,0,39.5,39.5
2018-12-08 08:38:08.0383,172.8,68.1,39.5,39.41,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:08.2884,172.8,68.1,39.5,39.41,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:08.5384,172.8,68.1,39.5,39.41,0,19.92,65,-870,-870,0,39.5,39.5
2018-12-08 08:38:08.7884,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:38:09.0384,172.8,68.1,39.5,39.41,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:38:09.2883,172.8,68.1,39.5,39.41,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:38:09.5383,172.8,68.1,39.5,39.41,0,19.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:09.7883,172.8,68.1,39.5,39.41,0,19.94,6,-870,24.3,3.7,39.5,39.5
2018-12-08 08:38:10.0383,172.8,68.1,39.5,39.41,0,19.99,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:38:10.2883,172.8,68.1,39.5,39.41,0,19.94,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:10.5383,172.8,68.1,39.5,39.41,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:10.7883,172.8,68.1,39.5,39.41,0,19.92,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:38:11.0383,172.8,68.1,39.5,39.41,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:38:11.2883,172.8,68.1,39.5,39.41,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:11.5383,172.8,68.1,39.5,39.41,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:38:11.7883,172.8,68.1,39.5,39.41,0,19.92,4,723,0,27.5,39.5,39.5
2018-12-08 08:38:12.0383,172.8,68.1,39.5,39.41,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:12.2883,172.8,68.1,39.5,39.41,0,19.93,66,5310,5310,0,39.5,39.5
2018-12-08 08:38:12.5384,172.8,68.1,39.5,39.41,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:12.7884,172.8,68.1,39.5,39.41,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:13.0384,172.8,68.1,39.5,39.41,0.1,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:13.2884,172.8,68.1,39.5,39.41,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:38:13.5384,172.8,68.1,39.5,39.41,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:38:13.7884,172.8,68.1,39.5,39.41,0,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:38:14.0384,172.8,68.1,39.5,39.41,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:14.2884,172.8,68.1,39.5,39.41,0,19.92,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:14.5384,172.8,68.1,39.5,39.41,0,19.93,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:38:14.7884,172.8,68.1,39.5,39.41,0,19.91,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:15.0384,172.8,68.1,39.5,39.41,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:15.2883,172.8,68.1,39.5,39.41,0,19.93,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:38:15.5383,172.8,68.1,39.5,39.41,0,19.87,62,425,425,0,39.5,39.5
2018-12-08 08:38:15.7883,172.8,68.1,39.5,39.41,0,19.97,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:16.0384,172.8,68.1,39.5,39.41,0,19.93,3,723.2,0,28,39.5,39.5
2018-12-08 08:38:16.2884,172.8,68.1,39.5,39.41,0,19.93,4,723,0,27.5,39.5,39.5
2018-12-08 08:38:16.5384,172.8,68.1,39.5,39.41,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:16.7884,172.8,68.1,39.5,39.41,0,19.92,66,5310,5310,0,39.5,39.5
2018-12-08 08:38:17.0384,172.8,68.1,39.5,39.41,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:17.2884,172.8,68.1,39.5,39.41,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:17.5384,172.8,68.1,39.5,39.41,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:17.7884,172.8,68.1,39.5,39.41,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:38:18.0384,172.8,68.1,39.5,39.41,0.1,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:38:18.2884,172.8,68.1,39.5,39.41,0.1,19.93,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:38:18.5384,172.8,68.1,39.5,39.41,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:18.7884,172.8,68.1,39.5,39.41,0.1,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:19.0384,172.8,68.1,39.5,39.41,0,19.92,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:38:19.2884,172.8,68.1,39.5,39.41,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:19.5384,172.8,68.1,39.5,39.41,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:19.7885,172.8,68.1,39.5,39.41,0,19.93,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:38:20.0385,172.8,68.1,39.5,39.41,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:38:20.2884,172.8,68.1,39.5,39.41,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:20.5384,172.8,68.1,39.5,39.41,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:38:20.7884,172.8,68.1,39.5,39.41,0,19.92,4,723,0,27.5,39.5,39.5
2018-12-08 08:38:21.0384,172.8,68.1,39.5,39.41,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:38:21.2884,172.8,68.1,39.5,39.41,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:21.5385,172.8,68,39.5,39.35,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:21.7885,172.8,68,39.5,39.35,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:22.0385,172.8,68,39.5,39.35,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:22.2885,172.8,68,39.5,39.35,0,19.76,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:38:22.5385,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:38:22.7885,172.8,68,39.5,39.35,0,19.92,67,24.3,24.4,0,39.5,39.5
2018-12-08 08:38:23.0384,172.8,68,39.5,39.35,0.1,19.87,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:23.2884,172.8,68,39.5,39.35,0.1,19.94,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:23.5384,172.8,68,39.5,39.35,0.1,19.92,7,-860,24.4,3.7,39.5,39.5
2018-12-08 08:38:23.7885,172.8,68,39.5,39.35,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:24.0385,172.8,68,39.5,39.35,0,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:24.2885,172.8,68,39.5,39.35,0,19.93,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:38:24.5385,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:38:24.7885,172.8,68,39.5,39.35,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:25.0386,172.8,68,39.5,39.35,0,19.92,3,723.2,0,28,39.5,39.5
2018-12-08 08:38:25.2886,172.8,68,39.5,39.35,0,19.93,4,723,0,27.5,39.5,39.5
2018-12-08 08:38:25.5386,172.8,68,39.5,39.35,0,19.89,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:25.7885,172.8,68,39.5,39.35,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:26.0385,172.8,68,39.5,39.35,0,20,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:26.2885,172.8,68,39.5,39.35,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:26.5385,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:26.7885,172.8,68,39.5,39.35,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:27.0385,172.8,68,39.5,39.35,0,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:38:27.2885,172.8,68,39.5,39.35,0,19.92,67,24.3,24.3,0,39.5,39.5
2018-12-08 08:38:27.5385,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:27.7885,172.8,68,39.5,39.35,0,19.92,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:28.0385,172.8,68,39.5,39.35,0,19.93,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:28.2885,172.8,68,39.5,39.35,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:28.5385,172.8,68,39.5,39.35,0.1,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:28.7885,172.8,68,39.5,39.35,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:38:29.0385,172.8,68,39.5,39.35,0,19.8,62,425,425,0,39.5,39.5
2018-12-08 08:38:29.2885,172.8,68,39.5,39.35,0,19.97,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:29.5385,172.8,68,39.5,39.35,0,19.94,3,723.2,0,28,39.5,39.5
2018-12-08 08:38:29.7885,172.8,68,39.5,39.35,0.1,19.93,4,723.1,0,27.5,39.5,39.5
2018-12-08 08:38:30.0385,172.8,68,39.5,39.35,0.1,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:30.2885,172.8,68,39.5,39.35,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:30.5385,172.8,68,39.5,39.35,0,19.92,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:30.7885,172.8,68,39.5,39.35,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:31.0385,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:31.2885,172.8,68,39.5,39.35,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:31.5385,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:38:31.7885,172.8,68,39.5,39.35,0,19.92,67,24.3,24.3,0,39.5,39.5
2018-12-08 08:38:32.0385,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:32.2885,172.8,68,39.5,39.35,0,19.93,6,-870,24.3,3.7,39.5,39.5
2018-12-08 08:38:32.5385,172.8,68,39.5,39.35,0,19.93,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:32.7885,172.8,68,39.5,39.35,0,19.93,1,723.2,0,29.5,39.5,39.5
2018-12-08 08:38:33.0385,172.8,68,39.5,39.35,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:33.2885,172.8,68,39.5,39.35,0,19.94,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:38:33.5385,172.8,68,39.5,39.35,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 08:38:33.7886,172.8,68,39.5,39.35,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:34.0386,172.8,68,39.5,39.35,0,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:38:34.2886,172.8,68,39.5,39.35,0,19.92,4,723,0,27.5,39.5,39.5
2018-12-08 08:38:34.5386,172.8,68,39.5,39.35,0,19.82,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:34.7886,172.8,68,39.5,39.35,0.1,19.94,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:35.0387,172.8,68,39.5,39.35,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:35.2887,172.8,68,39.5,39.35,0.1,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:35.5387,172.8,68,39.5,39.35,0,19.94,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:35.7886,172.8,68,39.5,39.35,0.1,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:36.0386,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:38:36.2886,172.8,68,39.5,39.35,0,19.92,67,24.3,24.3,0,39.5,39.5
2018-12-08 08:38:36.5385,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:36.7886,172.8,68,39.5,39.35,0,19.92,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:37.0386,172.8,68,39.5,39.35,0,19.94,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:37.2886,172.8,68,39.5,39.35,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:37.5386,172.8,68,39.5,39.35,0,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:37.7887,172.8,68,39.5,39.35,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:38:38.0387,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:38:38.2887,172.8,68,39.5,39.35,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:38.5387,172.8,68,39.5,39.35,0,19.92,3,723.3,0,28,39.5,39.5
2018-12-08 08:38:38.7887,172.8,68,39.5,39.35,0,19.93,4,723,0,27.5,39.5,39.5
2018-12-08 08:38:39.0387,172.8,68,39.5,39.35,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:39.2887,172.8,68,39.5,39.35,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:39.5387,172.8,68,39.5,39.35,0.1,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:39.7887,172.8,68,39.5,39.35,0.1,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:38:40.0386,172.8,68,39.5,39.35,0.1,19.94,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:40.2886,172.8,68,39.5,39.35,0.1,19.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:40.5386,172.8,68,39.5,39.35,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:38:40.7886,172.8,68,39.5,39.35,0,19.92,67,24.3,24.3,0,39.5,39.5
2018-12-08 08:38:41.0387,172.8,68,39.5,39.35,0,19.94,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:41.2887,172.8,68,39.5,39.35,0,19.91,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:41.5388,172.8,68,39.5,39.35,0,19.88,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:41.7888,172.8,68,39.5,39.35,0,19.91,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:42.0387,172.8,68,39.5,39.35,0,19.91,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:42.2887,172.8,68,39.5,39.35,0,19.92,61,725.3,719.8,0,39.5,39.5
2018-12-08 08:38:42.5387,172.8,68,39.5,39.35,0,19.91,62,425,425,0,39.5,39.5
2018-12-08 08:38:42.7887,172.8,68,39.5,39.35,0,19.95,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:43.0387,172.8,68,39.5,39.35,0,19.91,3,723.3,0,28,39.5,39.5
2018-12-08 08:38:43.2887,172.8,68,39.5,39.35,0,19.93,4,723.1,0,27.5,39.5,39.5
2018-12-08 08:38:43.5387,172.8,68,39.5,39.35,0,19.93,65,-870,-860,0,39.5,39.5
2018-12-08 08:38:43.7887,172.8,68,39.5,39.35,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:44.0387,172.8,68,39.5,39.35,0,19.91,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:44.2887,172.8,68,39.5,39.35,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:44.5388,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:44.7888,172.8,68,39.5,39.35,0,19.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:45.0388,172.8,68,39.5,39.35,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:38:45.2888,172.8,68,39.5,39.35,0.1,19.93,67,24.3,24.3,0,39.5,39.5
2018-12-08 08:38:45.5388,172.8,68,39.5,39.35,0.1,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:45.7888,172.8,68,39.5,39.35,0.1,19.93,6,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:46.0387,172.8,68,39.5,39.35,0,19.93,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:46.2887,172.8,68,39.5,39.35,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:46.5386,172.8,68,39.5,39.35,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:46.7886,172.8,68,39.5,39.35,0,19.93,61,725.3,720,0,39.5,39.5
2018-12-08 08:38:47.0386,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:38:47.2887,172.8,68,39.5,39.35,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:47.5387,172.8,68,39.5,39.35,0,19.92,3,723.3,0,28,39.5,39.5
2018-12-08 08:38:47.7887,172.8,68,39.5,39.35,0,19.92,4,723.1,0,27.5,39.5,39.5
2018-12-08 08:38:48.0387,172.8,68,39.5,39.35,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:48.2887,172.8,68,39.5,39.35,0,19.9,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:48.5387,172.8,68,39.5,39.35,0,19.9,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:48.7887,172.8,68,39.5,39.35,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:49.0387,172.8,68,39.5,39.35,0,19.94,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:49.2887,172.8,68,39.5,39.35,0,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:38:49.5387,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:38:49.7887,172.8,68,39.5,39.35,0,19.92,67,24.2,24.3,0,39.5,39.5
2018-12-08 08:38:50.0387,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:50.2887,172.8,68,39.5,39.35,0,19.92,6,-850,24.2,3.7,39.5,39.5
2018-12-08 08:38:50.5387,172.8,68,39.5,39.35,0.1,19.91,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:50.7886,172.8,68,39.5,39.35,0.1,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:51.0387,172.8,68,39.5,39.35,0.1,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:51.2887,172.8,68,39.5,39.35,0,19.92,61,725.4,719.9,0,39.5,39.5
2018-12-08 08:38:51.5387,172.8,68,39.5,39.35,0,19.89,62,425,425,0,39.5,39.5
2018-12-08 08:38:51.7887,172.8,68,39.5,39.35,0,19.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:52.0387,172.8,68,39.5,39.35,0,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:38:52.2887,172.8,68,39.5,39.35,0,19.92,4,723.1,0,27.5,39.5,39.5
2018-12-08 08:38:52.5387,172.8,68,39.5,39.35,0,19.92,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:52.7887,172.8,68,39.5,39.35,0,19.91,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:53.0387,172.8,68,39.5,39.35,0,19.92,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:53.2887,172.8,68,39.5,39.35,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:53.5387,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:53.7886,172.8,68,39.5,39.35,0,19.92,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:38:54.0386,172.8,68,39.5,39.35,0,19.94,63,50,50,0,39.5,39.5
2018-12-08 08:38:54.2886,172.8,68,39.5,39.35,0,19.91,67,24.2,24.3,0,39.5,39.5
2018-12-08 08:38:54.5387,172.8,68,39.5,39.35,0,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:54.7887,172.8,68,39.5,39.35,0,19.92,6,-870,24.2,3.7,39.5,39.5
2018-12-08 08:38:55.0387,172.8,68,39.5,39.35,0,19.92,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:55.2887,172.8,68,39.5,39.35,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:55.5387,172.8,68,39.5,39.35,0,19.92,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:55.7887,172.8,68,39.5,39.35,0,19.93,61,725.3,720,0,39.5,39.5
2018-12-08 08:38:56.0387,172.8,68,39.5,39.35,0,19.93,62,425,425,0,39.5,39.5
2018-12-08 08:38:56.2887,172.8,68,39.5,39.35,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:38:56.5387,172.8,68,39.5,39.35,0,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:38:56.7887,172.8,68,39.5,39.35,0.1,19.93,4,723.1,0,27.5,39.5,39.5
2018-12-08 08:38:57.0387,172.8,68,39.5,39.35,0.1,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:57.2887,172.8,68,39.5,39.35,0,19.93,66,5300,5300,0,39.5,39.5
2018-12-08 08:38:57.5387,172.8,68,39.5,39.35,0,19.94,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:38:57.7887,172.8,68,39.5,39.35,0.1,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:38:58.0387,172.8,68,39.5,39.35,0,19.93,65,-860,-860,0,39.5,39.5
2018-12-08 08:38:58.2887,172.8,68,39.5,39.35,0,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:38:58.5387,172.8,68,39.5,39.35,0,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:38:58.7888,172.8,68,39.5,39.35,0,19.9,67,24.2,24.3,0,39.5,39.5
2018-12-08 08:38:59.0388,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:38:59.2888,172.8,68,39.5,39.35,0,19.93,6,-860,24.2,3.7,39.5,39.5
2018-12-08 08:38:59.5388,172.8,68,39.5,39.35,0,19.92,7,-860,24.3,3.7,39.5,39.5
2018-12-08 08:38:59.7888,172.8,68,39.5,39.35,0,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:39:00.0388,172.8,68,39.5,39.35,0,19.93,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:39:00.2889,172.8,68,39.5,39.35,0,19.93,61,725.3,719.9,0,39.5,39.5
2018-12-08 08:39:00.5389,172.8,68,39.5,39.35,0,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:39:00.7889,172.8,68,39.5,39.35,0,19.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 08:39:01.0389,172.8,68,39.5,39.35,0,19.93,3,723.3,0,28,39.5,39.5
2018-12-08 08:39:01.2889,172.8,68,39.5,39.35,0,19.93,4,723.1,0,27.5,39.5,39.5
2018-12-08 08:39:01.5389,172.8,68,39.5,39.35,0,19.93,65,-850,-860,0,39.5,39.5
2018-12-08 08:39:01.7889,172.8,68,39.5,39.35,0,20.08,66,5300,5300,0,39.5,39.5
2018-12-08 08:39:02.0389,172.8,68,39.5,39.35,0,19.88,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:39:02.2890,172.8,68,39.5,39.35,0,19.88,2,723.1,0,29.5,39.5,39.5
2018-12-08 08:39:02.5389,172.8,68,39.5,39.35,0.1,19.95,65,-860,-860,0,39.5,39.5
2018-12-08 08:39:02.7889,172.8,68,39.5,39.35,0.1,19.94,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:39:03.0389,172.8,68,39.5,39.35,0.1,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:39:03.2889,172.8,68,39.5,39.35,0.1,19.94,67,24.2,24.3,0,39.5,39.5
2018-12-08 08:39:03.5389,172.8,68,39.5,39.35,0,19.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:39:03.7889,172.8,68,39.5,39.35,0,19.93,6,-860,24.2,3.7,39.5,39.5
2018-12-08 08:39:04.0389,172.8,68,39.5,39.35,0.4,19.95,7,16950,24.3,3.7,39.5,39.5
2018-12-08 08:39:04.2889,172.8,68,39.5,39.35,167.1,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:39:04.5389,172.8,68,39.5,39.35,182.6,19.93,2,723,0,29.5,39.5,39.5
2018-12-08 08:39:04.7889,172.8,68,39.5,39.35,182.2,19.92,61,733.3,727.9,0,39.5,39.5
2018-12-08 08:39:05.0389,172.8,68,39.5,39.35,181.8,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:39:05.2889,172.8,68,39.5,39.35,181.3,19.93,64,123.8,125.6,0,39.5,39.5
2018-12-08 08:39:05.5389,172.8,68,39.5,39.35,181,19.92,3,723.3,0,28,39.5,39.5
2018-12-08 08:39:05.7889,172.8,68,39.5,39.35,180.8,19.93,4,723,0,27.5,39.5,39.5
2018-12-08 08:39:06.0389,172.8,68,39.5,39.35,180.7,19.92,65,87790,87280,0,39.5,39.5
2018-12-08 08:39:06.2890,172.8,68,39.5,39.35,180.4,19.93,66,2290,2290,0,39.5,39.5
2018-12-08 08:39:06.5389,172.8,68,39.5,39.35,180.4,19.93,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:39:06.7889,172.8,68,39.5,39.35,180.3,19.92,2,723,0,29.5,39.5,39.5
2018-12-08 08:39:07.0389,172.8,68,39.5,39.35,180.2,19.95,65,87320,87320,0,39.5,39.5
2018-12-08 08:39:07.2888,172.8,68,39.5,39.35,180.2,19.93,51,3.69,3.67,0,39.5,39.5
2018-12-08 08:39:07.5389,172.8,68.1,39.5,39.41,180.2,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:39:07.7889,172.8,68.2,39.5,39.47,180.1,19.93,67,24.2,24.3,0,39.5,39.5
2018-12-08 08:39:08.0389,172.8,68.2,39.5,39.47,180.1,19.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 08:39:08.2889,172.8,68.2,39.5,39.47,180.2,19.92,6,87220,24.3,3.7,39.5,39.5
2018-12-08 08:39:08.5389,172.8,68.3,39.5,39.53,180.1,20.05,7,87210,24.3,3.7,39.5,39.5
2018-12-08 08:39:08.7889,172.8,68.3,39.5,39.53,180.1,19.9,1,723.3,0,29.5,39.5,39.5
2018-12-08 08:39:09.0389,172.8,68.3,39.5,39.53,180,19.94,2,723,0,29.5,39.5,39.5
2018-12-08 08:39:09.2890,172.8,68.3,39.5,39.53,180,19.92,61,734.5,729,0,39.5,39.5
2018-12-08 08:39:09.5389,172.8,68.3,39.5,39.53,180,19.94,62,425,425,0,39.5,39.5
2018-12-08 08:39:09.7889,172.8,68.3,39.5,39.53,180.1,19.93,64,129.8,131.6,0,39.5,39.5
2018-12-08 08:39:10.0388,172.8,68.3,39.5,39.53,180,19.88,3,730.1,115.7,28,39.5,39.5
2018-12-08 08:39:10.2887,172.8,68.3,39.5,39.53,180,19.92,4,730.3,115.5,27.5,39.5,39.5
2018-12-08 08:39:10.5387,172.8,68.4,39.5,39.58,180,19.93,65,87200,87200,0,39.5,39.5
2018-12-08 08:39:10.7887,172.8,68.4,39.5,39.58,179.9,19.93,66,1870,1870,0,39.5,39.5
2018-12-08 08:39:11.0387,172.8,68.4,39.5,39.58,179.9,19.93,1,730.1,115.7,29.5,39.5,39.5
2018-12-08 08:39:11.2887,172.8,68.4,39.5,39.58,180,19.93,2,730.3,115.5,29.5,39.5,39.5
2018-12-08 08:39:11.5388,172.8,68.4,39.5,39.58,180,19.92,65,87200,87200,0,39.5,39.5
2018-12-08 08:39:11.7889,172.8,68.4,39.5,39.58,180,19.94,51,3.74,3.71,0,39.5,39.5
2018-12-08 08:39:12.0389,172.8,68.4,39.5,39.58,180,19.93,63,50,50,0,39.5,39.5
2018-12-08 08:39:12.2890,172.8,68.4,39.5,39.58,180,19.92,67,24.6,24.7,0,39.5,39.5
2018-12-08 08:39:12.5390,172.8,68.4,39.5,39.58,180,19.94,52,3.74,3.71,0,39.5,39.5
2018-12-08 08:39:12.7890,172.8,68.4,39.5,39.58,180,19.92,6,87200,24.6,3.7,39.5,39.5
2018-12-08 08:39:13.0389,172.8,68.4,39.5,39.58,179.9,19.78,7,87200,24.7,3.7,39.5,39.5
2018-12-08 08:39:13.2889,172.8,68.4,39.5,39.58,180.1,19.92,1,730.1,115.7,29.5,39.5,39.5
2018-12-08 08:39:13.5388,172.8,68.4,39.5,39.58,180,19.92,2,730.3,115.5,29.5,39.5,39.5
2018-12-08 08:39:13.7888,172.8,68.4,39.5,39.58,180,19.92,61,735.3,729.9,0,39.5,39.5
2018-12-08 08:39:14.0389,172.8,68.4,39.5,39.58,180,19.92,62,425,425,0,39.5,39.5
2018-12-08 08:39:14.2889,172.8,68.4,39.5,39.58,180,19.94,64,129.7,131.4,0,39.5,39.5
2018-12-08 08:39:14.5390,172.8,68.4,39.5,39.58,180,19.93,3,730.1,115.7,28,39.5,39.5
2018-12-08 08:39:14.7890,172.8,68.4,39.5,39.58,180,19.93,4,730.3,115.5,27.5,39.5,39.5
2018-12-08 08:39:15.0390,172.8,68.4,39.5,39.58,180,19.93,65,87190,87190,0,39.5,39.5
2018-12-08 08:39:15.2890,172.8,68.4,39.5,39.58,180.1,19.91,66,1830,1830,0,39.5,39.5
2018-12-08 08:39:15.5390,172.8,68.4,39.5,39.58,180,19.96,1,730.1,115.7,29.5,39.5,39.5
2018-12-08 08:39:15.7891,172.8,68.4,39.5,39.58,180,19.93,2,730.3,115.5,29.5,39.5,39.5
2018-12-08 08:39:16.0391,172.8,68.4,39.5,39.58,180,19.93,65,87170,87170,0,39.5,39.5
2018-12-08 08:39:16.2891,172.8,68.4,39.5,39.58,179.9,19.91,51,3.74,3.71,0,39.5,39.5
2018-12-08 08:39:16.5391,172.8,68.6,39.75,39.7,180,19.92,63,50,50,0,39.5,39.5
2018-12-08 08:39:16.7891,172.8,68.6,39.75,39.7,180,19.93,67,25.1,25.2,0,39.5,39.5
2018-12-08 08:39:17.0391,172.8,68.6,39.75,39.7,180.1,19.92,52,3.74,3.71,0,39.5,39.5
2018-12-08 08:39:17.2891,172.8,68.6,39.75,39.7,180,19.93,6,87170,25.2,3.7,40,39.5
2018-12-08 08:39:17.5391,172.8,68.7,39.75,39.76,180,19.93,7,87170,25.3,3.7,40,39.5
2018-12-08 08:39:17.7891,172.8,68.7,40,39.76,180,19.91,1,732,115.4,29.5,40,39.5
2018-12-08 08:39:18.0391,172.8,68.7,40,39.76,180,19.92,2,731.4,115.3,29.5,40,39.5
2018-12-08 08:39:18.2891,172.8,68.7,40,39.76,180,19.93,61,735.9,730.5,0,40,39.5
2018-12-08 08:39:18.5391,172.8,68.7,40,39.76,180,19.93,62,425,425,0,40,39.5
2018-12-08 08:39:18.7891,172.8,68.7,40,39.76,180,19.93,64,129.6,131.3,0,40,39.5
2018-12-08 08:39:19.0391,172.8,68.7,40,39.76,180,19.94,3,732,115.4,28,40,39.5
2018-12-08 08:39:19.2891,172.8,68.7,40,39.76,179.9,19.92,4,731.4,115.3,27.5,40,39.5
2018-12-08 08:39:19.5391,172.8,68.8,40,39.81,180,19.93,65,87160,87160,0,40,39.5
2018-12-08 08:39:19.7891,172.8,68.8,40,39.81,180.1,19.9,66,1790,1790,0,40,39.5
2018-12-08 08:39:20.0391,172.8,68.8,40,39.81,180,19.93,1,732,115.4,29.5,40,39.5
2018-12-08 08:39:20.2891,172.8,68.8,40,39.81,180,19.92,2,731.4,115.3,29.5,40,39.5
2018-12-08 08:39:20.5391,172.8,68.8,40,39.81,180,19.92,65,87160,87160,0,40,39.5
2018-12-08 08:39:20.7891,172.8,68.8,40,39.81,179.9,19.94,51,3.74,3.72,0,40,39.5
2018-12-08 08:39:21.0391,172.8,68.8,40,39.81,179.9,19.92,63,50,50,0,40,39.5
2018-12-08 08:39:21.2891,172.8,68.8,40,39.81,180,19.93,67,25.8,25.8,0,40,39.5
2018-12-08 08:39:21.5390,172.8,68.8,40,39.81,180,19.93,52,3.74,3.71,0,40,39.5
2018-12-08 08:39:21.7890,172.8,68.8,40,39.81,180,19.95,6,87170,25.9,3.7,40,39.5
2018-12-08 08:39:22.0391,172.8,68.8,40,39.81,180,19.93,7,87160,25.9,3.7,40,39.5
2018-12-08 08:39:22.2891,172.8,68.8,40,39.81,180,19.92,1,732,115.4,29.5,40,39.5
2018-12-08 08:39:22.5392,172.8,68.8,40,39.81,180,19.92,2,731.4,115.3,29.5,40,39.5
2018-12-08 08:39:22.7892,172.8,68.8,40,39.81,180,19.93,61,736.6,731.1,0,40,39.5
2018-12-08 08:39:23.0392,172.8,68.8,40,39.81,180.1,19.92,62,425,425,0,40,39.5
2018-12-08 08:39:23.2892,172.8,68.8,40,39.81,180.1,19.92,64,129.6,131.3,0,40,39.5
2018-12-08 08:39:23.5392,172.8,68.8,40,39.81,180,19.92,3,732,115.4,28,40,39.5
2018-12-08 08:39:23.7891,172.8,68.8,40,39.81,180,19.93,4,731.4,115.3,27.5,40,39.5
2018-12-08 08:39:24.0391,172.8,68.8,40,39.81,180,19.92,65,87130,87130,0,40,39.5
2018-12-08 08:39:24.2891,172.8,68.8,40,39.81,180,19.93,66,1750,1750,0,40,39.5
2018-12-08 08:39:24.5391,172.8,68.9,40,39.87,180,19.93,1,732.8,115.3,29.5,40,40
2018-12-08 08:39:24.7890,172.8,68.9,40,39.87,180,19.92,2,732.6,115.1,29.5,40,40
2018-12-08 08:39:25.0390,172.8,68.9,40,39.87,180,19.94,65,87130,87130,0,40,40
2018-12-08 08:39:25.2891,172.8,68.9,40,39.87,180,19.93,51,3.75,3.72,0,40,40
2018-12-08 08:39:25.5391,172.8,69,40,39.93,180,19.93,63,50,50,0,40,40
2018-12-08 08:39:25.7892,172.8,69,40,39.93,179.9,20.07,67,26.4,26.4,0,40,40
2018-12-08 08:39:26.0392,172.8,69,40,39.93,180,19.97,52,3.75,3.72,0,40,40
2018-12-08 08:39:26.2892,172.8,69,40,39.93,180,19.94,6,87120,26.5,3.7,40,40
2018-12-08 08:39:26.5392,172.8,69.1,40,39.99,180,19.95,7,87120,26.5,3.7,40,40
2018-12-08 08:39:26.7891,172.8,69.1,40,39.99,179.9,19.92,1,732.8,115.3,29.5,40,40
2018-12-08 08:39:27.0391,172.8,69.1,40,39.99,180,19.93,2,732.6,115.1,29.5,40,40
2018-12-08 08:39:27.2891,172.8,69.1,40,39.99,180,19.93,61,737.1,731.6,0,40,40
2018-12-08 08:39:27.5392,172.8,69.1,40,39.99,180,19.93,62,425,425,0,40,40
2018-12-08 08:39:27.7892,172.8,69.1,40,39.99,180,19.93,64,129.7,131,0,40,40
2018-12-08 08:39:28.0392,172.8,69.1,40,39.99,180.1,19.92,3,732.8,115.3,28,40,40
2018-12-08 08:39:28.2892,172.8,69.1,40,39.99,180,19.93,4,732.6,115.1,27.5,40,40
2018-12-08 08:39:28.5391,172.8,69.2,40,40.05,180,19.92,65,87380,86890,0,40,40
2018-12-08 08:39:28.7891,172.8,69.2,40,40.05,180,19.92,66,1720,1720,0,40,40
2018-12-08 08:39:29.0391,172.8,69.2,40,40.05,179.9,19.92,1,732.8,115.3,29.5,40,40
2018-12-08 08:39:29.2891,172.8,69.2,40,40.05,179.9,19.94,2,732.6,115.1,29.5,40,40
2018-12-08 08:39:29.5391,172.8,69.2,40,40.05,180,19.93,65,87350,86910,0,40,40
2018-12-08 08:39:29.7891,172.8,69.2,40,40.05,180,19.94,51,3.75,3.72,0,40,40
2018-12-08 08:39:30.0391,172.8,69.2,40,40.05,179.9,19.92,63,50,50,0,40,40
2018-12-08 08:39:30.2892,172.8,69.2,40,40.05,179.9,19.92,67,27,26.9,0,40,40
2018-12-08 08:39:30.5392,172.8,69.2,40,40.05,180,19.93,52,3.75,3.72,0,40,40
2018-12-08 08:39:30.7892,172.8,69.2,40,40.05,180,19.93,6,87380,27.1,3.7,40,40
2018-12-08 08:39:31.0392,172.8,69.2,40,40.05,180,19.93,7,86900,27,3.7,40,40
2018-12-08 08:39:31.2892,172.8,69.2,40,40.05,180,19.93,1,732.8,115.3,29.5,40,40
2018-12-08 08:39:31.5392,172.8,69.2,40,40.05,180,19.93,2,732.6,115.1,29.5,40,40
2018-12-08 08:39:31.7891,172.8,69.2,40,40.05,180,19.92,61,737.6,732.1,0,40,40
2018-12-08 08:39:32.0391,172.8,69.2,40,40.05,180,20.01,62,425,425,0,40,40
2018-12-08 08:39:32.2891,172.8,69.2,40,40.05,180,19.93,64,129.7,131.2,0,40,40
2018-12-08 08:39:32.5391,172.8,69.2,40,40.05,180,19.91,3,733.6,115.1,27.5,40,40
2018-12-08 08:39:32.7891,172.8,69.2,40,40.05,180,19.93,4,733.5,114.9,27.5,40,40
2018-12-08 08:39:33.0391,172.8,69.2,40,40.05,180,19.83,65,87160,87160,0,40,40
2018-12-08 08:39:33.2891,172.8,69.2,40,40.05,180,19.92,66,1720,1720,0,40,40
2018-12-08 08:39:33.5391,172.8,69.4,40,40.16,179.9,19.94,1,733.6,115.1,29.5,40,40
2018-12-08 08:39:33.7891,172.8,69.4,40,40.16,179.9,19.91,2,733.5,114.9,29.5,40,40
2018-12-08 08:39:34.0391,172.8,69.4,40,40.16,180,19.94,65,87160,87160,0,40,40
2018-12-08 08:39:34.2891,172.8,69.4,40,40.16,180,19.92,51,3.75,3.72,0,40,40
2018-12-08 08:39:34.5392,172.8,69.4,40,40.16,180,19.92,63,50,50,0,40,40
2018-12-08 08:39:34.7892,172.8,69.4,40,40.16,180,19.93,67,27.6,27.4,0,40,40
2018-12-08 08:39:35.0392,172.8,69.4,40,40.16,180,19.93,52,3.75,3.72,0,40,40
2018-12-08 08:39:35.2892,172.8,69.4,40,40.16,180,19.93,6,87150,27.7,3.7,40,40
2018-12-08 08:39:35.5392,172.8,69.5,40,40.22,180,19.93,7,87140,27.5,3.8,40,40
2018-12-08 08:39:35.7892,172.8,69.5,40,40.22,180,19.92,1,733.6,115.1,29.5,40,40
2018-12-08 08:39:36.0392,172.8,69.5,40,40.22,180,19.93,2,733.5,114.9,29.5,40,40
2018-12-08 08:39:36.2892,172.8,69.5,40,40.22,180,19.93,61,738,732.7,0,40,40
2018-12-08 08:39:36.5392,172.8,69.5,40.5,40.22,179.9,19.92,62,425,425,0,40,40
2018-12-08 08:39:36.7893,172.8,69.5,40.5,40.22,179.9,19.93,64,129.6,131.2,0,40,40
2018-12-08 08:39:37.0393,172.8,69.5,40.5,40.22,180,19.93,3,733.6,115.1,27.5,40,40
2018-12-08 08:39:37.2893,172.8,69.5,40.5,40.22,180,19.95,4,733.5,114.9,27.5,40,40
2018-12-08 08:39:37.5393,172.8,69.6,40.5,40.28,180.1,19.92,65,87130,87130,0,40,40
2018-12-08 08:39:37.7892,172.8,69.6,40.5,40.28,180.1,19.93,66,1700,1690,0,40,40
2018-12-08 08:39:38.0392,172.8,69.6,40.5,40.28,180,19.92,1,733.6,115.1,29.5,40,40
2018-12-08 08:39:38.2892,172.8,69.6,40.5,40.28,179.9,19.95,2,733.5,114.9,29.5,40,40
2018-12-08 08:39:38.5392,172.8,69.6,40.5,40.28,179.9,19.91,65,87130,87130,0,40,40
2018-12-08 08:39:38.7892,172.8,69.6,40.5,40.28,179.9,19.92,51,3.75,3.72,0,40,40
2018-12-08 08:39:39.0392,172.8,69.6,40.5,40.28,180,19.92,63,50,50,0,40.5,40.5
2018-12-08 08:39:39.2892,172.8,69.6,40.5,40.28,180,19.94,67,28.2,27.9,0,40.5,40.5
2018-12-08 08:39:39.5392,172.8,69.6,40.5,40.28,180,19.89,52,3.76,3.73,0,40.5,40.5
2018-12-08 08:39:39.7892,172.8,69.6,40.5,40.28,180,19.94,6,87140,28.2,3.7,40.5,40.5
2018-12-08 08:39:40.0392,172.8,69.6,40.5,40.28,179.9,19.92,7,87130,28,3.8,40.5,40.5
2018-12-08 08:39:40.2892,172.8,69.6,40.5,40.28,179.9,19.93,1,734.5,115,29.5,40.5,40.5
2018-12-08 08:39:40.5392,172.8,69.6,40.5,40.28,180,19.93,2,734.2,114.9,29.5,40.5,40.5
2018-12-08 08:39:40.7892,172.8,69.6,40.5,40.28,180,19.93,61,738.5,733.1,0,40.5,40.5
2018-12-08 08:39:41.0392,172.8,69.6,40.5,40.28,180,19.92,62,425,425,0,40.5,40.5
2018-12-08 08:39:41.2892,172.8,69.6,40.5,40.28,179.9,19.93,64,129.6,131.2,0,40.5,40.5
2018-12-08 08:39:41.5392,172.8,69.6,40.5,40.28,180,19.93,3,734.5,115,28,40.5,40.5
2018-12-08 08:39:41.7893,172.8,69.6,40.5,40.28,179.9,19.96,4,734.2,114.9,27.5,40.5,40.5
2018-12-08 08:39:42.0393,172.8,69.6,40.5,40.28,180,19.92,65,87130,87130,0,40.5,40.5
2018-12-08 08:39:42.2894,172.8,69.8,40.5,40.39,180,19.92,66,1690,1690,0,40.5,40.5
2018-12-08 08:39:42.5393,172.8,70,40.5,40.51,180,19.92,1,734.5,115,29.5,40.5,40.5
2018-12-08 08:39:42.7893,172.8,70,40.5,40.51,179.9,19.93,2,734.2,114.9,29.5,40.5,40.5
2018-12-08 08:39:43.0393,172.8,70,40.5,40.51,180,19.93,65,87130,87130,0,40.5,40.5
2018-12-08 08:39:43.2893,172.8,70,40.5,40.51,179.9,19.92,51,3.75,3.73,0,40.5,40.5
2018-12-08 08:39:43.5393,172.8,70,40.5,40.51,179.9,19.92,63,50,50,0,40.5,40.5
2018-12-08 08:39:43.7893,172.8,70,40.5,40.51,179.9,19.92,67,28.7,28.4,0,40.5,40.5
2018-12-08 08:39:44.0393,172.8,70,40.5,40.51,180,19.92,52,3.76,3.73,0,40.5,40.5
2018-12-08 08:39:44.2894,172.8,70,40.5,40.51,180,19.93,6,87130,28.7,3.7,40.5,40.5
2018-12-08 08:39:44.5393,172.8,70,40.5,40.51,180,19.93,7,87120,28.5,3.8,40.5,40.5
2018-12-08 08:39:44.7893,172.8,70,40.5,40.51,179.9,19.92,1,734.5,115,29.5,40.5,40.5
2018-12-08 08:39:45.0393,172.8,70,40.5,40.51,179.9,19.92,2,734.2,114.9,29.5,40.5,40.5
2018-12-08 08:39:45.2893,172.8,70,40.5,40.51,179.9,19.92,61,738.8,733.4,0,40.5,40.5
2018-12-08 08:39:45.5393,172.8,70,40.5,40.51,180,19.92,62,425,425,0,40.5,40.5
2018-12-08 08:39:45.7893,172.8,70,40.5,40.51,180,19.92,64,129.6,131.2,0,40.5,40.5
2018-12-08 08:39:46.0393,172.8,70,40.5,40.51,180,19.92,3,735,114.9,28,40.5,40.5
2018-12-08 08:39:46.2893,172.8,70,40.5,40.51,179.9,19.93,4,734.7,114.7,27.5,40.5,40.5
2018-12-08 08:39:46.5393,172.8,70,40.5,40.51,180,19.93,65,87150,87150,0,40.5,40.5
2018-12-08 08:39:46.7893,172.8,70,40.5,40.51,180,19.92,66,1690,1680,0,40.5,40.5
2018-12-08 08:39:47.0393,172.8,70,40.5,40.51,180,19.93,1,735,114.9,29.5,40.5,40.5
2018-12-08 08:39:47.2893,172.8,70,40.5,40.51,180,19.94,2,734.7,114.7,29.5,40.5,40.5
2018-12-08 08:39:47.5393,172.8,70,40.5,40.51,180,19.93,65,87140,87140,0,40.5,40.5
2018-12-08 08:39:47.7893,172.8,70,40.5,40.51,180,19.93,51,3.76,3.73,0,40.5,40.5
2018-12-08 08:39:48.0393,172.8,70,40.5,40.51,180,19.93,63,50,50,0,40.5,40.5
2018-12-08 08:39:48.2893,172.8,70,40.5,40.51,179.9,19.95,67,29.2,28.9,0,40.5,40.5
2018-12-08 08:39:48.5393,172.8,70,40.5,40.51,180,19.92,52,3.76,3.73,0,40.5,40.5
2018-12-08 08:39:48.7893,172.8,70,40.5,40.51,180,19.92,6,87130,29.3,3.7,40.5,40.5
2018-12-08 08:39:49.0393,172.8,70,40.5,40.51,180,19.92,7,87130,28.9,3.8,40.5,40.5
2018-12-08 08:39:49.2893,172.8,70,40.5,40.51,180,19.93,1,735,114.9,29.5,40.5,40.5
2018-12-08 08:39:49.5393,172.8,70,40.5,40.51,180,19.92,2,734.7,114.7,29.5,40.5,40.5
2018-12-08 08:39:49.7893,172.8,70,40.5,40.51,179.9,19.93,61,739.2,733.7,0,40.5,40.5
2018-12-08 08:39:50.0393,172.8,70,40.5,40.51,180,19.92,62,425,425,0,40.5,40.5
2018-12-08 08:39:50.2893,172.8,70,40.5,40.51,180,19.94,64,129.5,131.2,0,40.5,40.5
2018-12-08 08:39:50.5393,172.8,70,40.5,40.51,180,19.92,3,735,114.9,28,40.5,40.5
2018-12-08 08:39:50.7893,172.8,70,40.5,40.51,180.1,19.93,4,734.7,114.7,27.5,40.5,40.5
2018-12-08 08:39:51.0393,172.8,70,40.5,40.51,179.9,19.92,65,87140,87140,0,40.5,40.5
2018-12-08 08:39:51.2893,172.8,70,40.5,40.51,179.9,19.93,66,1700,1690,0,40.5,40.5
2018-12-08 08:39:51.5393,172.8,70.2,40.5,40.63,179.9,19.93,1,735,114.9,29.5,40.5,40.5
2018-12-08 08:39:51.7893,172.8,70.2,40.5,40.63,180,19.92,2,734.7,114.7,29.5,40.5,40.5
2018-12-08 08:39:52.0394,172.8,70.2,40.5,40.63,179.9,19.92,65,87130,87130,0,40.5,40.5
2018-12-08 08:39:52.2894,172.8,70.2,40.5,40.63,180,19.94,51,3.76,3.73,0,40.5,40.5
2018-12-08 08:39:52.5394,172.8,70.2,40.5,40.63,180,19.95,63,50,50,0,40.5,40.5
2018-12-08 08:39:52.7894,172.8,70.2,40.5,40.63,180,19.94,67,29.7,29.3,0,40.5,40.5
2018-12-08 08:39:53.0394,172.8,70.2,40.5,40.63,180,19.91,52,3.76,3.73,0,40.5,40.5
2018-12-08 08:39:53.2894,172.8,70.2,40.5,40.63,180,19.92,6,87140,29.8,3.7,40.5,40.5
2018-12-08 08:39:53.5395,172.8,70.3,40.5,40.68,180,19.93,7,87140,29.4,3.8,40.5,40.5
2018-12-08 08:39:53.7894,172.8,70.3,40.5,40.68,180,19.93,1,735.8,114.5,29.5,40.5,40.5
2018-12-08 08:39:54.0394,172.8,70.3,40.5,40.68,180,19.92,2,735.3,114.7,29.5,40.5,40.5
2018-12-08 08:39:54.2893,172.8,70.3,40.5,40.68,180,19.93,61,739.6,734.2,0,40.5,40.5
2018-12-08 08:39:54.5393,172.8,70.3,40.5,40.68,180,19.93,62,425,425,0,40.5,40.5
2018-12-08 08:39:54.7893,172.8,70.3,40.5,40.68,180.1,19.93,64,129.6,131.1,0,40.5,40.5
2018-12-08 08:39:55.0394,172.8,70.3,40.5,40.68,180,19.93,3,735.8,114.5,28,40.5,40.5
2018-12-08 08:39:55.2894,172.8,70.3,40.5,40.68,180,19.92,4,735.3,114.7,27.5,40.5,40.5
2018-12-08 08:39:55.5395,172.8,70.4,40.75,40.74,180,19.93,65,87120,87120,0,40.5,40.5
2018-12-08 08:39:55.7895,172.8,70.4,40.75,40.74,180,19.92,66,1700,1700,0,40.5,40.5
2018-12-08 08:39:56.0394,172.8,70.4,40.75,40.74,179.9,19.94,1,735.8,114.5,29.5,40.5,40.5
2018-12-08 08:39:56.2894,172.8,70.4,40.75,40.74,179.9,19.93,2,735.3,114.7,29.5,40.5,40.5
2018-12-08 08:39:56.5394,172.8,70.4,40.75,40.74,179.9,19.93,65,87120,87120,0,40.5,40.5
2018-12-08 08:39:56.7894,172.8,70.4,41,40.74,179.9,19.93,51,3.76,3.74,0,40.5,40.5
2018-12-08 08:39:57.0394,172.8,70.4,41,40.74,180,19.93,63,50,50,0,40.5,40.5
2018-12-08 08:39:57.2894,172.8,70.4,41,40.74,180,19.93,67,30.2,29.7,0,40.5,40.5
2018-12-08 08:39:57.5394,172.8,70.4,41,40.74,179.9,19.93,52,3.76,3.73,0,40.5,40.5
2018-12-08 08:39:57.7895,172.8,70.4,41,40.74,179.9,19.93,6,87130,30.2,3.7,40.5,40.5
2018-12-08 08:39:58.0395,172.8,70.4,41,40.74,179.9,19.92,7,87120,29.8,3.8,40.5,40.5
2018-12-08 08:39:58.2895,172.8,70.4,41,40.74,180,19.93,1,735.8,114.5,29.5,40.5,40.5
2018-12-08 08:39:58.5395,172.8,70.4,41,40.74,180.1,19.96,2,735.3,114.7,29.5,40.5,40.5
2018-12-08 08:39:58.7895,172.8,70.4,41,40.74,180,19.9,61,739.9,734.4,0,40.5,40.5
2018-12-08 08:39:59.0395,172.8,70.4,41,40.74,180,19.93,62,425,425,0,40.5,40.5
2018-12-08 08:39:59.2895,172.8,70.4,41,40.74,180,19.91,64,129.3,130.9,0,40.5,40.5
2018-12-08 08:39:59.5395,172.8,70.4,41,40.74,179.9,19.92,3,735.8,114.5,28,40.5,40.5
2018-12-08 08:39:59.7895,172.8,70.4,41,40.74,180,19.92,4,735.3,114.7,27.5,40.5,40.5
2018-12-08 08:40:00.0395,172.8,70.4,41,40.74,180,19.92,65,87110,87120,0,40.5,40.5
2018-12-08 08:40:00.2895,172.8,70.4,41,40.74,179.9,19.92,66,1700,1700,0,40.5,40.5
2018-12-08 08:40:00.5395,172.8,70.6,41,40.86,180,19.92,1,735.8,114.5,29.5,40.5,40.5
2018-12-08 08:40:00.7895,172.8,70.6,41,40.86,179.9,19.92,2,735.3,114.7,29.5,41,40.5
2018-12-08 08:40:01.0395,172.8,70.6,41,40.86,180,19.92,65,87120,87130,0,41,41
2018-12-08 08:40:01.2895,172.8,70.6,41,40.86,180,19.93,51,3.76,3.74,0,41,41
2018-12-08 08:40:01.5395,172.8,70.6,41,40.86,180,19.92,63,50,50,0,41,41
2018-12-08 08:40:01.7895,172.8,70.6,41,40.86,180,19.93,67,30.7,30.2,0,41,41
2018-12-08 08:40:02.0395,172.8,70.6,41,40.86,179.9,19.92,52,3.76,3.74,0,41,41
2018-12-08 08:40:02.2895,172.8,70.6,41,40.86,179.9,19.93,6,87110,30.7,3.7,41,41
2018-12-08 08:40:02.5395,172.8,70.7,41,40.91,179.9,19.93,7,87110,30.3,3.8,41,41
2018-12-08 08:40:02.7895,172.8,70.7,41,40.91,179.9,19.93,1,736.3,114.5,29.5,41,41
2018-12-08 08:40:03.0395,172.8,70.7,41,40.91,180,19.92,2,735.8,114.5,29.5,41,41
2018-12-08 08:40:03.2895,172.8,70.7,41,40.91,180,19.92,61,740.1,734.7,0,41,41
2018-12-08 08:40:03.5395,172.8,70.7,41,40.91,180,19.93,62,425,425,0,41,41
2018-12-08 08:40:03.7895,172.8,70.7,41,40.91,180,19.92,64,129.4,131,0,41,41
2018-12-08 08:40:04.0395,172.8,70.7,41,40.91,179.9,19.93,3,736.3,114.5,28,41,41
2018-12-08 08:40:04.2895,172.8,70.7,41,40.91,179.8,19.94,4,735.8,114.5,27.5,41,41
2018-12-08 08:40:04.5395,172.8,70.7,41,40.91,180,19.94,65,87120,87120,0,41,41
2018-12-08 08:40:04.7895,172.8,70.7,41,40.91,180,19.92,66,1700,1700,0,41,41
2018-12-08 08:40:05.0395,172.8,70.7,41,40.91,180,19.93,1,736.3,114.5,29.5,41,41
2018-12-08 08:40:05.2895,172.8,70.7,41,40.91,180,19.96,2,735.8,114.5,29.5,41,41
2018-12-08 08:40:05.5395,172.8,70.8,41,40.97,180,19.96,65,87130,87130,0,41,41
2018-12-08 08:40:05.7894,172.8,70.8,41,40.97,179.9,19.93,51,3.76,3.74,0,41,41
2018-12-08 08:40:06.0394,172.8,70.8,41,40.97,179.9,19.92,63,50,50,0,41,41
2018-12-08 08:40:06.2894,172.8,70.8,41,40.97,180,19.93,67,31.1,30.6,0,41,41
2018-12-08 08:40:06.5395,172.8,70.8,41,40.97,180,19.89,52,3.76,3.74,0,41,41
2018-12-08 08:40:06.7895,172.8,70.8,41,40.97,180,19.93,6,87120,31.2,3.7,41,41
2018-12-08 08:40:07.0395,172.8,70.8,41,40.97,179.9,19.93,7,87130,30.7,3.8,41,41
2018-12-08 08:40:07.2895,172.8,70.8,41,40.97,179.9,19.92,1,736.3,114.5,29.5,41,41
2018-12-08 08:40:07.5395,172.8,70.8,41,40.97,180,19.93,2,735.8,114.5,29.5,41,41
2018-12-08 08:40:07.7895,172.8,70.8,41,40.97,179.9,19.92,61,740.5,735.1,0,41,41
2018-12-08 08:40:08.0395,172.8,70.8,41,40.97,180,19.94,62,425,425,0,41,41
2018-12-08 08:40:08.2895,172.8,70.8,41,40.97,180,19.92,64,129.6,131.2,0,41,41
2018-12-08 08:40:08.5395,172.8,70.8,41,40.97,179.9,19.93,3,736.7,114.5,28,41,41
2018-12-08 08:40:08.7895,172.8,70.8,41,40.97,180,19.93,4,736.2,114.5,27.5,41,41
2018-12-08 08:40:09.0395,172.8,70.8,41,40.97,179.9,19.93,65,87140,87140,0,41,41
2018-12-08 08:40:09.2895,172.8,70.8,41,40.97,180,19.92,66,1700,1700,0,41,41
2018-12-08 08:40:09.5395,172.8,71,41,41.09,180,19.92,1,736.7,114.5,29.5,41,41
2018-12-08 08:40:09.7896,172.8,71,41,41.09,180,19.92,2,736.2,114.5,29.5,41,41
2018-12-08 08:40:10.0396,172.8,71,41,41.09,180,19.92,65,87130,87130,0,41,41
2018-12-08 08:40:10.2896,172.8,71,41,41.09,179.9,19.92,51,3.76,3.74,0,41,41
2018-12-08 08:40:10.5395,172.8,71,41,41.09,179.9,19.92,63,50,50,0,41,41
2018-12-08 08:40:10.7895,172.8,71,41,41.09,179.9,19.94,67,31.6,31.1,0,41,41
2018-12-08 08:40:11.0395,172.8,71,41,41.09,180,19.92,52,3.76,3.74,0,41,41
2018-12-08 08:40:11.2895,172.8,71,41,41.09,180,19.92,6,87130,31.7,3.7,41,41
2018-12-08 08:40:11.5395,172.8,71.1,41,41.15,180,19.92,7,87130,31.1,3.8,41,41
2018-12-08 08:40:11.7895,172.8,71.1,41,41.15,180,19.99,1,736.7,114.5,29.5,41,41
2018-12-08 08:40:12.0395,172.8,71.1,41,41.15,180,19.93,2,736.2,114.5,29.5,41,41
2018-12-08 08:40:12.2895,172.8,71.1,41,41.15,180,19.93,61,740.8,735.4,0,41,41
2018-12-08 08:40:12.5395,172.8,71.1,41,41.15,179.9,19.93,62,425,425,0,41,41
2018-12-08 08:40:12.7895,172.8,71.1,41,41.15,180,19.92,64,129.7,131.3,0,41,41
2018-12-08 08:40:13.0395,172.8,71.1,41,41.15,180,19.93,3,736.7,114.5,28,41,41
2018-12-08 08:40:13.2895,172.8,71.1,41,41.15,180,19.93,4,736.2,114.5,27.5,41,41
2018-12-08 08:40:13.5395,172.8,71.1,41,41.15,180,19.93,65,87130,87140,0,41,41
2018-12-08 08:40:13.7895,172.8,71.1,41,41.15,180,19.93,66,1700,1690,0,41,41
2018-12-08 08:40:14.0395,172.8,71.1,41,41.15,180,19.94,1,736.7,114.5,29.5,41,41
2018-12-08 08:40:14.2896,172.8,71.1,41,41.15,180,19.94,2,736.2,114.5,29.5,41,41
2018-12-08 08:40:14.5396,172.8,71.1,41,41.15,180,19.93,65,87130,87140,0,41,41
2018-12-08 08:40:14.7896,172.8,71.2,41,41.2,180,19.93,51,3.76,3.74,0,41,41
2018-12-08 08:40:15.0396,172.8,71.2,41,41.2,180,19.92,63,50,50,0,41,41
2018-12-08 08:40:15.2896,172.8,71.2,41,41.2,179.9,19.94,67,32.1,31.5,0,41,41
2018-12-08 08:40:15.5396,172.8,71.2,41.25,41.2,180,19.94,52,3.77,3.74,0,41,41
2018-12-08 08:40:15.7896,172.8,71.2,41.25,41.2,180.1,19.93,6,87140,32.1,3.7,41,41
2018-12-08 08:40:16.0396,172.8,71.2,41.25,41.2,180,19.91,7,87130,31.5,3.8,41,41
2018-12-08 08:40:16.2896,172.8,71.2,41.25,41.2,180,19.94,1,737,114.4,29.5,41,41
2018-12-08 08:40:16.5396,172.8,71.2,41.5,41.2,179.9,19.93,2,736.7,114.5,29.5,41,41
2018-12-08 08:40:16.7896,172.8,71.2,41.5,41.2,180,19.93,61,741,735.5,0,41,41
2018-12-08 08:40:17.0395,172.8,71.2,41.5,41.2,179.9,19.93,62,425,425,0,41,41
2018-12-08 08:40:17.2895,172.8,71.2,41.5,41.2,179.9,19.93,64,129.7,131.3,0,41,41
2018-12-08 08:40:17.5395,172.8,71.3,41.5,41.26,180,19.92,3,737,114.4,28,41,41
2018-12-08 08:40:17.7896,172.8,71.3,41.5,41.26,180,19.93,4,736.7,114.5,27.5,41,41
2018-12-08 08:40:18.0396,172.8,71.3,41.5,41.26,180,19.93,65,87130,87130,0,41,41
2018-12-08 08:40:18.2896,172.8,71.3,41.5,41.26,180,19.94,66,1690,1690,0,41,41
2018-12-08 08:40:18.5396,172.8,71.4,41.5,41.32,180,19.93,1,737,114.4,29.5,41,41
2018-12-08 08:40:18.7896,172.8,71.4,41.5,41.32,179.9,19.92,2,736.7,114.5,29.5,41,41
2018-12-08 08:40:19.0396,172.8,71.4,41.5,41.32,179.9,19.93,65,87130,87140,0,41,41
2018-12-08 08:40:19.2896,172.8,71.4,41.5,41.32,180,19.92,51,3.77,3.74,0,41,41
2018-12-08 08:40:19.5396,172.8,71.4,41.5,41.32,180,19.93,63,50,50,0,41,41
2018-12-08 08:40:19.7896,172.8,71.4,41.5,41.32,180,19.93,67,32.5,31.9,0,41,41
2018-12-08 08:40:20.0396,172.8,71.4,41.5,41.32,180,19.92,52,3.77,3.74,0,41,41
2018-12-08 08:40:20.2896,172.8,71.4,41.5,41.32,180,19.92,6,87110,32.5,3.7,41,41
2018-12-08 08:40:20.5396,172.8,71.5,41.5,41.38,179.9,19.92,7,86890,32,3.8,41,41
2018-12-08 08:40:20.7896,172.8,71.5,41.5,41.38,179.9,19.93,1,737,114.4,29.5,41,41
2018-12-08 08:40:21.0396,172.8,71.5,41.5,41.38,180,19.93,2,736.7,114.5,29.5,41,41
2018-12-08 08:40:21.2896,172.8,71.5,41.5,41.38,179.9,19.93,61,741.3,735.8,0,41,41
2018-12-08 08:40:21.5396,172.8,71.5,41.5,41.38,180,19.84,62,425,425,0,41,41
2018-12-08 08:40:21.7896,172.8,71.5,41.5,41.38,179.9,19.95,64,129.5,130.8,0,41,41
2018-12-08 08:40:22.0397,172.8,71.5,41.5,41.38,179.9,19.93,3,737,114.4,28,41,41
2018-12-08 08:40:22.2897,172.8,71.5,41.5,41.38,180,19.93,4,736.7,114.5,27.5,41,41
2018-12-08 08:40:22.5397,172.8,71.5,41.5,41.38,180,19.96,65,87190,87090,0,41.5,41.5
2018-12-08 08:40:22.7897,172.8,71.5,41.5,41.38,180.1,19.92,66,1680,1680,0,41.5,41.5
2018-12-08 08:40:23.0397,172.8,71.5,41.5,41.38,180,19.91,1,737.5,114.5,29.5,41.5,41.5
2018-12-08 08:40:23.2896,172.8,71.5,41.5,41.38,180,19.92,2,737.2,114.1,29.5,41.5,41.5
2018-12-08 08:40:23.5396,172.8,71.5,41.5,41.38,179.9,19.93,65,87150,87090,0,41.5,41.5
2018-12-08 08:40:23.7896,172.8,71.6,41.5,41.44,179.9,19.92,51,3.77,3.74,0,41.5,41.5
2018-12-08 08:40:24.0397,172.8,71.6,41.5,41.44,179.9,19.93,63,50,50,0,41.5,41.5
2018-12-08 08:40:24.2897,172.8,71.6,41.5,41.44,180,19.92,67,32.9,32.3,0,41.5,41.5
2018-12-08 08:40:24.5397,172.8,71.6,41.5,41.44,180,19.94,52,3.77,3.74,0,41.5,41.5
2018-12-08 08:40:24.7897,172.8,71.6,41.5,41.44,180,19.92,6,87370,33,3.7,41.5,41.5
2018-12-08 08:40:25.0396,172.8,71.6,41.5,41.44,179.9,19.92,7,86880,32.4,3.8,41.5,41.5
2018-12-08 08:40:25.2896,172.8,71.6,41.5,41.44,180,19.93,1,737.5,114.5,29.5,41.5,41.5
2018-12-08 08:40:25.5395,172.8,71.6,41.5,41.44,179.9,19.92,2,737.2,114.1,29.5,41.5,41.5
2018-12-08 08:40:25.7896,172.8,71.6,41.5,41.44,180,19.93,61,741.5,736.1,0,41.5,41.5
2018-12-08 08:40:26.0396,172.8,71.6,41.5,41.44,180,19.92,62,425,425,0,41.5,41.5
2018-12-08 08:40:26.2897,172.8,71.6,41.5,41.44,180.1,19.93,64,129.7,130.5,0,41.5,41.5
2018-12-08 08:40:26.5398,172.8,71.8,41.5,41.55,180,19.93,3,737.5,114.5,28,41.5,41.5
2018-12-08 08:40:26.7898,172.8,71.8,41.5,41.55,180,19.93,4,737.2,114.1,27.5,41.5,41.5
2018-12-08 08:40:27.0398,172.8,71.8,41.5,41.55,179.9,19.92,65,87120,87120,0,41.5,41.5
2018-12-08 08:40:27.2898,172.8,71.8,41.5,41.55,179.9,19.93,66,1690,1700,0,41.5,41.5
2018-12-08 08:40:27.5397,172.8,72,41.5,41.67,180.1,19.93,1,737.5,114.5,29.5,41.5,41.5
2018-12-08 08:40:27.7897,172.8,72,41.5,41.67,180,20,2,737.2,114.1,29.5,41.5,41.5
2018-12-08 08:40:28.0397,172.8,72,41.5,41.67,180,19.94,65,87360,86870,0,41.5,41.5
2018-12-08 08:40:28.2897,172.8,72,41.5,41.67,179.9,19.93,51,3.77,3.74,0,41.5,41.5
2018-12-08 08:40:28.5397,172.8,72,41.5,41.67,180,19.95,63,50,50,0,41.5,41.5
2018-12-08 08:40:28.7897,172.8,72,41.5,41.67,180,19.92,67,33.4,32.7,0,41.5,41.5
2018-12-08 08:40:29.0398,172.8,72,41.5,41.67,180,19.92,52,3.77,3.74,0,41.5,41.5
2018-12-08 08:40:29.2898,172.8,72,41.5,41.67,180,19.92,6,87120,33.4,3.7,41.5,41.5
2018-12-08 08:40:29.5399,172.8,72,41.5,41.67,179.9,19.93,7,87120,32.8,3.8,41.5,41.5
2018-12-08 08:40:29.7899,172.8,72,41.5,41.67,179.9,19.93,1,738,114.4,29.5,41.5,41.5
2018-12-08 08:40:30.0398,172.8,72,41.5,41.67,180,19.93,2,737.5,114.1,29.5,41.5,41.5
2018-12-08 08:40:30.2898,172.8,72,41.5,41.67,180,19.92,61,741.9,736.4,0,41.5,41.5
2018-12-08 08:40:30.5398,172.8,72,41.5,41.67,180,19.92,62,425,425,0,41.5,41.5
2018-12-08 08:40:30.7898,172.8,72,41.5,41.67,180,19.93,64,129.5,130.7,0,41.5,41.5
2018-12-08 08:40:31.0398,172.8,72,41.5,41.67,180,19.93,3,738,114.4,28,41.5,41.5
2018-12-08 08:40:31.2898,172.8,72,41.5,41.67,180,19.93,4,737.5,114.1,27.5,41.5,41.5
2018-12-08 08:40:31.5398,172.8,72,41.5,41.67,179.9,19.93,65,87120,87120,0,41.5,41.5
2018-12-08 08:40:31.7899,172.8,72,41.5,41.67,179.9,19.93,66,1700,1690,0,41.5,41.5
2018-12-08 08:40:32.0398,172.8,72,41.5,41.67,180,19.92,1,738,114.4,29.5,41.5,41.5
2018-12-08 08:40:32.2898,172.8,72,41.5,41.67,180,19.94,2,737.5,114.1,29.5,41.5,41.5
2018-12-08 08:40:32.5398,172.8,72,41.5,41.67,180,19.92,65,87130,87130,0,41.5,41.5
2018-12-08 08:40:32.7898,172.8,72,41.5,41.67,180,19.93,51,3.77,3.75,0,41.5,41.5
2018-12-08 08:40:33.0398,172.8,72,41.5,41.67,179.9,19.92,63,50,50,0,41.5,41.5
2018-12-08 08:40:33.2898,172.8,72,41.5,41.67,179.9,19.93,67,33.8,33.1,0,41.5,41.5
2018-12-08 08:40:33.5398,172.8,72,41.5,41.67,180,19.93,52,3.77,3.75,0,41.5,41.5
2018-12-08 08:40:33.7898,172.8,72,41.5,41.67,180.1,19.92,6,87150,33.8,3.7,41.5,41.5
2018-12-08 08:40:34.0398,172.8,72,41.5,41.67,180,19.93,7,87140,33.1,3.8,41.5,41.5
2018-12-08 08:40:34.2898,172.8,72,41.5,41.67,180,19.93,1,738,114.4,29.5,41.5,41.5
2018-12-08 08:40:34.5398,172.8,72,41.75,41.67,180,19.93,2,737.5,114.1,29.5,41.5,41.5
2018-12-08 08:40:34.7898,172.8,72,41.75,41.67,180,19.93,61,742,736.6,0,41.5,41.5
2018-12-08 08:40:35.0398,172.8,72,41.75,41.67,180,19.92,62,425,425,0,41.5,41.5
2018-12-08 08:40:35.2898,172.8,72,41.75,41.67,180,19.92,64,129.6,131.2,0,41.5,41.5
2018-12-08 08:40:35.5398,172.8,72.1,42,41.72,180,19.96,3,738,114.4,28,41.5,41.5
2018-12-08 08:40:35.7898,172.8,72.1,42,41.72,180,19.89,4,737.5,114.1,27.5,41.5,41.5
2018-12-08 08:40:36.0398,172.8,72.1,42,41.72,179.9,19.93,65,87120,87120,0,41.5,41.5
2018-12-08 08:40:36.2898,172.8,72.1,42,41.72,179.9,19.93,66,1690,1690,0,41.5,41.5
2018-12-08 08:40:36.5398,172.8,72.2,42,41.78,180,19.93,1,738,114.4,29.5,41.5,41.5
2018-12-08 08:40:36.7898,172.8,72.2,42,41.78,180,19.9,2,737.5,114.1,29.5,41.5,41.5
2018-12-08 08:40:37.0398,172.8,72.2,42,41.78,180,19.88,65,87110,87120,0,42,42
2018-12-08 08:40:37.2899,172.8,72.2,42,41.78,180,19.91,51,3.78,3.75,0,42,42
2018-12-08 08:40:37.5399,172.8,72.2,42,41.78,180,19.92,63,50,50,0,42,42
2018-12-08 08:40:37.7899,172.8,72.2,42,41.78,180,19.93,67,34.2,33.5,0,42,42
2018-12-08 08:40:38.0399,172.8,72.2,42,41.78,179.9,19.92,52,3.77,3.75,0,42,42
2018-12-08 08:40:38.2899,172.8,72.2,42,41.78,179.9,19.94,6,87110,34.2,3.7,42,42
2018-12-08 08:40:38.5399,172.8,72.3,42,41.84,179.9,19.92,7,87110,33.5,3.8,42,42
2018-12-08 08:40:38.7899,172.8,72.3,42,41.84,180,19.93,1,738.5,114.1,29.5,42,42
2018-12-08 08:40:39.0398,172.8,72.3,42,41.84,180,19.93,2,737.9,114.3,29.5,42,42
2018-12-08 08:40:39.2898,172.8,72.3,42,41.84,180,19.92,61,742.3,736.8,0,42,42
2018-12-08 08:40:39.5398,172.8,72.3,42,41.84,179.9,19.92,62,425,425,0,42,42
2018-12-08 08:40:39.7898,172.8,72.3,42,41.84,179.9,19.93,64,129.6,131.1,0,42,42
2018-12-08 08:40:40.0398,172.8,72.3,42,41.84,179.9,19.93,3,738.5,114.1,28,42,42
2018-12-08 08:40:40.2899,172.8,72.3,42,41.84,180,19.93,4,737.9,114.3,27.5,42,42
2018-12-08 08:40:40.5399,172.8,72.3,42,41.84,180,19.93,65,87110,87110,0,42,42
2018-12-08 08:40:40.7899,172.8,72.3,42,41.84,180,19.92,66,1700,1700,0,42,42
2018-12-08 08:40:41.0399,172.8,72.3,42,41.84,180,19.93,1,738.5,114.1,29.5,42,42
2018-12-08 08:40:41.2899,172.8,72.3,42,41.84,180,19.93,2,737.9,114.3,29.5,42,42
2018-12-08 08:40:41.5399,172.8,72.3,42,41.84,180,19.92,65,87110,87110,0,42,42
2018-12-08 08:40:41.7899,172.8,72.4,42,41.9,180,19.94,51,3.78,3.75,0,42,42
2018-12-08 08:40:42.0399,172.8,72.4,42,41.9,179.9,19.93,63,50,50,0,42,42
2018-12-08 08:40:42.2899,172.8,72.4,42,41.9,179.9,19.92,67,34.6,33.8,0,42,42
2018-12-08 08:40:42.5399,172.8,72.4,42,41.9,179.9,19.93,52,3.77,3.75,0,42,42
2018-12-08 08:40:42.7899,172.8,72.4,42,41.9,179.9,19.92,6,87110,34.6,3.7,42,42
2018-12-08 08:40:43.0399,172.8,72.4,42,41.9,180,19.91,7,87110,33.9,3.8,42,42
2018-12-08 08:40:43.2899,172.8,72.4,42,41.9,180,19.95,1,738.5,114.1,29.5,42,42
2018-12-08 08:40:43.5399,172.8,72.4,42,41.9,180,19.92,2,737.9,114.3,29.5,42,42
2018-12-08 08:40:43.7899,172.8,72.4,42,41.9,180,19.92,61,742.5,737.2,0,42,42
2018-12-08 08:40:44.0399,172.8,72.4,42,41.9,180,19.94,62,425,425,0,42,42
2018-12-08 08:40:44.2899,172.8,72.4,42,41.9,179.9,19.92,64,129.4,131,0,42,42
2018-12-08 08:40:44.5399,172.8,72.5,42,41.96,179.9,19.93,3,738.7,114.1,28,42,42
2018-12-08 08:40:44.7899,172.8,72.5,42,41.96,180,19.93,4,738.4,114.1,27.5,42,42
2018-12-08 08:40:45.0399,172.8,72.5,42,41.96,180,19.93,65,87120,87120,0,42,42
2018-12-08 08:40:45.2899,172.8,72.5,42,41.96,180,19.92,66,1710,1710,0,42,42
2018-12-08 08:40:45.5400,172.8,72.6,42,42.01,180,19.93,1,738.7,114.1,29.5,42,42
2018-12-08 08:40:45.7900,172.8,72.6,42,42.01,180,19.93,2,738.4,114.1,29.5,42,42
2018-12-08 08:40:46.0400,172.8,72.6,42,42.01,180,19.92,65,87110,87120,0,42,42
2018-12-08 08:40:46.2900,172.8,72.6,42,42.01,180,19.94,51,3.78,3.75,0,42,42
2018-12-08 08:40:46.5400,172.8,72.6,42,42.01,180,19.94,63,50,50,0,42,42
2018-12-08 08:40:46.7900,172.8,72.6,42,42.01,179.9,19.92,67,35,34.2,0,42,42
2018-12-08 08:40:47.0400,172.8,72.6,42,42.01,180,19.92,52,3.78,3.75,0,42,42
2018-12-08 08:40:47.2900,172.8,72.6,42,42.01,180,19.93,6,87110,35,3.7,42,42
2018-12-08 08:40:47.5400,172.8,72.7,42,42.07,180,19.93,7,87110,34.2,3.8,42,42
2018-12-08 08:40:47.7900,172.8,72.7,42,42.07,180,19.91,1,738.7,114.1,29.5,42,42
2018-12-08 08:40:48.0400,172.8,72.7,42,42.07,179.9,19.93,2,738.4,114.1,29.5,42,42
2018-12-08 08:40:48.2900,172.8,72.7,42,42.07,180,19.92,61,742.8,737.4,0,42,42
2018-12-08 08:40:48.5400,172.8,72.7,42,42.07,180,19.92,62,425,425,0,42,42
2018-12-08 08:40:48.7900,172.8,72.7,42,42.07,180,19.9,64,129.2,130.7,0,42,42
2018-12-08 08:40:49.0400,172.8,72.7,42,42.07,180,20.05,3,738.7,114.1,28,42,42
2018-12-08 08:40:49.2900,172.8,72.7,42,42.07,180,19.89,4,738.4,114.1,27.5,42,42
2018-12-08 08:40:49.5400,172.8,72.7,42,42.07,179.9,19.93,65,87100,87100,0,42,42
2018-12-08 08:40:49.7900,172.8,72.7,42,42.07,180,19.92,66,1710,1710,0,42,42
2018-12-08 08:40:50.0400,172.8,72.7,42,42.07,180,19.92,1,738.7,114.1,29.5,42,42
2018-12-08 08:40:50.2900,172.8,72.7,42,42.07,180,19.92,2,738.4,114.1,29.5,42,42
2018-12-08 08:40:50.5400,172.8,72.8,42,42.13,180,19.93,65,87100,87100,0,42,42
2018-12-08 08:40:50.7900,172.8,72.8,42,42.13,179.9,19.92,51,3.78,3.75,0,42,42
2018-12-08 08:40:51.0400,172.8,72.8,42,42.13,180,19.92,63,50,50,0,42,42
2018-12-08 08:40:51.2900,172.8,72.8,42,42.13,179.9,19.93,67,35.3,34.5,0,42,42
2018-12-08 08:40:51.5400,172.8,72.8,42,42.13,180,19.93,52,3.78,3.75,0,42,42
2018-12-08 08:40:51.7901,172.8,72.8,42,42.13,180,19.93,6,87120,35.4,3.8,42,42
2018-12-08 08:40:52.0401,172.8,72.8,42,42.13,180,19.92,7,87130,34.6,3.8,42,42
2018-12-08 08:40:52.2901,172.8,72.8,42,42.13,180,19.94,1,739.2,114.1,29.5,42,42
2018-12-08 08:40:52.5401,172.8,72.8,42,42.13,180,19.98,2,738.7,114.1,29.5,42,42
2018-12-08 08:40:52.7900,172.8,72.8,42,42.13,180,19.89,61,743.2,737.6,0,42,42
2018-12-08 08:40:53.0400,172.8,72.8,42,42.13,180,19.94,62,425,425,0,42,42
2018-12-08 08:40:53.2900,172.8,72.8,42,42.13,180,19.92,64,129.3,130.8,0,42,42
2018-12-08 08:40:53.5400,172.8,72.9,42,42.19,180,19.91,3,739.2,114.1,28,42,42
2018-12-08 08:40:53.7900,172.8,72.9,42,42.19,180,19.93,4,738.7,114.1,27.5,42,42
2018-12-08 08:40:54.0401,172.8,72.9,42,42.19,179.9,19.93,65,87120,87120,0,42,42
2018-12-08 08:40:54.2901,172.8,72.9,42,42.19,180,19.94,66,1700,1700,0,42,42
2018-12-08 08:40:54.5401,172.8,73,42.25,42.25,180,19.93,1,739.2,114.1,29.5,42,42
2018-12-08 08:40:54.7901,172.8,73,42.25,42.25,180,19.93,2,738.7,114.1,29.5,42,42
2018-12-08 08:40:55.0401,172.8,73,42.25,42.25,180.1,19.93,65,87120,87130,0,42,42
2018-12-08 08:40:55.2901,172.8,73,42.25,42.25,180.1,19.94,51,3.78,3.75,0,42,42
2018-12-08 08:40:55.5401,172.8,73,42.5,42.25,179.9,19.93,63,50,50,0,42,42
2018-12-08 08:40:55.7901,172.8,73,42.5,42.25,180,19.93,67,35.7,34.9,0,42,42
2018-12-08 08:40:56.0401,172.8,73,42.5,42.25,179.9,19.92,52,3.78,3.75,0,42,42
2018-12-08 08:40:56.2901,172.8,73,42.5,42.25,180,19.88,6,87120,35.7,3.8,42,42
2018-12-08 08:40:56.5401,172.8,73.1,42.5,42.3,180,19.92,7,87110,34.9,3.8,42,42
2018-12-08 08:40:56.7901,172.8,73.1,42.5,42.3,180,19.95,1,739.2,114.1,29.5,42,42
2018-12-08 08:40:57.0401,172.8,73.1,42.5,42.3,179.9,19.93,2,738.7,114.1,29.5,42,42
2018-12-08 08:40:57.2901,172.8,73.1,42.5,42.3,179.9,19.92,61,743.3,737.8,0,42,42
2018-12-08 08:40:57.5400,172.8,73.1,42.5,42.3,180,19.93,62,425,425,0,42,42
2018-12-08 08:40:57.7900,172.8,73.1,42.5,42.3,179.9,19.92,64,129.6,131.1,0,42,42
2018-12-08 08:40:58.0401,172.8,73.1,42.5,42.3,180,19.94,3,739.2,114.1,28,42,42
2018-12-08 08:40:58.2901,172.8,73.1,42.5,42.3,180.1,19.92,4,738.7,114.1,27.5,42,42
2018-12-08 08:40:58.5401,172.8,73.1,42.5,42.3,179.9,19.99,65,87110,87120,0,42,42
2018-12-08 08:40:58.7901,172.8,73.1,42.5,42.3,180,19.89,66,1700,1700,0,42.5,42
2018-12-08 08:40:59.0401,172.8,73.1,42.5,42.3,180,19.92,1,739.2,114,29.5,42.5,42.5
2018-12-08 08:40:59.2901,172.8,73.1,42.5,42.3,179.9,19.93,2,739.2,114,29.5,42.5,42.5
2018-12-08 08:40:59.5401,172.8,73.2,42.5,42.36,179.9,19.92,65,87100,87100,0,42.5,42.5
2018-12-08 08:40:59.7901,172.8,73.2,42.5,42.36,179.9,19.92,51,3.78,3.75,0,42.5,42.5
2018-12-08 08:41:00.0401,172.8,73.2,42.5,42.36,180,19.91,63,50,50,0,42.5,42.5
2018-12-08 08:41:00.2901,172.8,73.2,42.5,42.36,179.9,19.93,67,36,35.2,0,42.5,42.5
2018-12-08 08:41:00.5401,172.8,73.2,42.5,42.36,180,19.92,52,3.78,3.75,0,42.5,42.5
2018-12-08 08:41:00.7901,172.8,73.2,42.5,42.36,180,19.92,6,87100,36.1,3.8,42.5,42.5
2018-12-08 08:41:01.0401,172.8,73.2,42.5,42.36,180,19.93,7,87100,35.2,3.8,42.5,42.5
2018-12-08 08:41:01.2901,172.8,73.3,42.5,42.42,179.9,19.93,1,739.2,114,29.5,42.5,42.5
2018-12-08 08:41:01.5401,172.8,73.3,42.5,42.42,179.9,19.95,2,739.2,114,29.5,42.5,42.5
2018-12-08 08:41:01.7901,172.8,73.3,42.5,42.42,179.9,19.91,61,743.5,738,0,42.5,42.5
2018-12-08 08:41:02.0401,172.8,73.3,42.5,42.42,179.9,19.95,62,425,425,0,42.5,42.5
2018-12-08 08:41:02.2901,172.8,73.3,42.5,42.42,180,19.92,64,129.5,131.1,0,42.5,42.5
2018-12-08 08:41:02.5401,172.8,73.3,42.5,42.42,180,19.93,3,739.2,114,28,42.5,42.5
2018-12-08 08:41:02.7901,172.8,73.3,42.5,42.42,180,19.92,4,739.2,114,28,42.5,42.5
2018-12-08 08:41:03.0401,172.8,73.3,42.5,42.42,180,19.92,65,87120,87120,0,42.5,42.5
2018-12-08 08:41:03.2901,172.8,73.3,42.5,42.42,180,19.93,66,1710,1710,0,42.5,42.5
2018-12-08 08:41:03.5401,172.8,73.4,42.5,42.48,180,19.92,1,739.2,114,29.5,42.5,42.5
2018-12-08 08:41:03.7901,172.8,73.4,42.5,42.48,179.9,19.93,2,739.2,114,29.5,42.5,42.5
2018-12-08 08:41:04.0401,172.8,73.4,42.5,42.48,180,19.93,65,87100,87100,0,42.5,42.5
2018-12-08 08:41:04.2901,172.8,73.4,42.5,42.48,180,19.93,51,3.78,3.75,0,42.5,42.5
2018-12-08 08:41:04.5401,172.8,73.4,42.5,42.48,180,19.8,63,50,50,0,42.5,42.5
2018-12-08 08:41:04.7901,172.8,73.4,42.5,42.48,180,19.95,67,36.4,35.5,0,42.5,42.5
2018-12-08 08:41:05.0401,172.8,73.4,42.5,42.48,179.9,19.92,52,3.78,3.75,0,42.5,42.5
2018-12-08 08:41:05.2901,172.8,73.4,42.5,42.48,180,19.92,6,87110,36.4,3.8,42.5,42.5
2018-12-08 08:41:05.5401,172.8,73.5,42.5,42.53,179.9,19.92,7,87110,35.5,3.8,42.5,42.5
2018-12-08 08:41:05.7901,172.8,73.5,42.5,42.53,179.9,19.92,1,739.2,114,29.5,42.5,42.5
2018-12-08 08:41:06.0401,172.8,73.5,42.5,42.53,180,19.94,2,739.2,114,29.5,42.5,42.5
2018-12-08 08:41:06.2902,172.8,73.5,42.5,42.53,180,19.92,61,743.6,738.2,0,42.5,42.5
2018-12-08 08:41:06.5402,172.8,73.5,42.5,42.53,180,19.92,62,425,425,0,42.5,42.5
2018-12-08 08:41:06.7902,172.8,73.5,42.5,42.53,180,19.92,64,129.5,131.1,0,42.5,42.5
2018-12-08 08:41:07.0402,172.8,73.5,42.5,42.53,180,19.93,3,739.5,114,28,42.5,42.5
2018-12-08 08:41:07.2902,172.8,73.5,42.5,42.53,179.9,19.93,4,739.5,114,28,42.5,42.5
2018-12-08 08:41:07.5402,172.8,73.5,42.5,42.53,179.9,19.83,65,87090,87090,0,42.5,42.5
2018-12-08 08:41:07.7902,172.8,73.5,42.5,42.53,180,19.94,66,1720,1720,0,42.5,42.5
2018-12-08 08:41:08.0402,172.8,73.5,42.5,42.53,180,19.93,1,739.5,114,29.5,42.5,42.5
2018-12-08 08:41:08.2902,172.8,73.5,42.5,42.53,180,19.93,2,739.5,114,29.5,42.5,42.5
2018-12-08 08:41:08.5402,172.8,73.5,42.5,42.53,180,19.93,65,87110,87110,0,42.5,42.5
2018-12-08 08:41:08.7902,172.8,73.6,42.5,42.59,179.9,19.92,51,3.78,3.76,0,42.5,42.5
2018-12-08 08:41:09.0402,172.8,73.6,42.5,42.59,180,19.92,63,50,50,0,42.5,42.5
2018-12-08 08:41:09.2902,172.8,73.6,42.5,42.59,180,19.92,67,36.7,35.8,0,42.5,42.5
2018-12-08 08:41:09.5402,172.8,73.6,42.5,42.59,180,19.93,52,3.78,3.76,0,42.5,42.5
2018-12-08 08:41:09.7902,172.8,73.6,42.5,42.59,180,19.93,6,87120,36.7,3.8,42.5,42.5
2018-12-08 08:41:10.0402,172.8,73.6,42.5,42.59,180,19.77,7,87100,35.8,3.8,42.5,42.5
2018-12-08 08:41:10.2902,172.8,73.6,42.5,42.59,179.9,19.93,1,739.5,114,29.5,42.5,42.5
2018-12-08 08:41:10.5402,172.8,73.8,42.5,42.71,179.9,19.91,2,739.5,114,29.5,42.5,42.5
2018-12-08 08:41:10.7902,172.8,73.8,42.5,42.71,180,19.92,61,743.9,738.4,0,42.5,42.5
2018-12-08 08:41:11.0402,172.8,73.8,42.5,42.71,180,19.94,62,425,425,0,42.5,42.5
2018-12-08 08:41:11.2902,172.8,73.8,42.5,42.71,180,19.93,64,129.5,131,0,42.5,42.5
2018-12-08 08:41:11.5402,172.8,73.8,42.5,42.71,180,19.93,3,739.5,114,28,42.5,42.5
2018-12-08 08:41:11.7902,172.8,73.8,42.5,42.71,179.9,19.93,4,739.5,114,28,42.5,42.5
2018-12-08 08:41:12.0402,172.8,73.8,42.5,42.71,180,19.91,65,87100,87100,0,42.5,42.5
2018-12-08 08:41:12.2902,172.8,73.8,42.5,42.71,180,19.92,66,1690,1700,0,42.5,42.5
2018-12-08 08:41:12.5402,172.8,74,42.5,42.82,180,19.94,1,739.5,114,29.5,42.5,42.5
2018-12-08 08:41:12.7902,172.8,74,42.5,42.82,180.1,19.93,2,739.5,114,29.5,42.5,42.5
2018-12-08 08:41:13.0402,172.8,74,42.5,42.82,179.9,19.92,65,87120,87120,0,42.5,42.5
2018-12-08 08:41:13.2902,172.8,74,42.5,42.82,179.9,19.92,51,3.78,3.76,0,42.5,42.5
2018-12-08 08:41:13.5402,172.8,74,42.75,42.82,179.9,19.89,63,50,50,0,42.5,42.5
2018-12-08 08:41:13.7902,172.8,74,42.75,42.82,180,19.92,67,37,36.1,0,42.5,42.5
2018-12-08 08:41:14.0402,172.8,74,42.75,42.82,180,19.94,52,3.78,3.76,0,42.5,42.5
2018-12-08 08:41:14.2902,172.8,74,42.75,42.82,179.9,19.92,6,87110,37,3.8,42.5,42.5
2018-12-08 08:41:14.5402,172.8,74,43,42.82,179.9,19.91,7,87120,36.1,3.8,42.5,42.5
2018-12-08 08:41:14.7902,172.8,74,43,42.82,179.9,19.92,1,740,114,29.5,42.5,42.5
2018-12-08 08:41:15.0402,172.8,74,43,42.82,180,19.94,2,740,114,29.5,42.5,42.5
2018-12-08 08:41:15.2902,172.8,74,43,42.82,180,19.92,61,744,738.6,0,42.5,42.5
2018-12-08 08:41:15.5402,172.8,74,43,42.82,180,19.93,62,425,425,0,42.5,42.5
2018-12-08 08:41:15.7903,172.8,74,43,42.82,180,19.92,64,129.4,131,0,42.5,42.5
2018-12-08 08:41:16.0403,172.8,74,43,42.82,180,19.92,3,740,114,28,42.5,42.5
2018-12-08 08:41:16.2903,172.8,74,43,42.82,179.9,19.93,4,740,114,28,42.5,42.5
2018-12-08 08:41:16.5403,172.8,74,43,42.82,180,19.93,65,87130,87130,0,42.5,42.5
2018-12-08 08:41:16.7903,172.8,74,43,42.82,179.9,19.93,66,1710,1710,0,42.5,42.5
2018-12-08 08:41:17.0403,172.8,74,43,42.82,179.9,19.92,1,740,114,29.5,42.5,42.5
2018-12-08 08:41:17.2903,172.8,74,43,42.82,180,19.92,2,740,114,29.5,42.5,42.5
2018-12-08 08:41:17.5403,172.8,74,43,42.82,180,19.92,65,87110,87120,0,42.5,42.5
2018-12-08 08:41:17.7903,172.8,74,43,42.82,180,19.93,51,3.78,3.76,0,42.5,42.5
2018-12-08 08:41:18.0403,172.8,74,43,42.82,179.9,19.93,63,50,50,0,42.5,42.5
2018-12-08 08:41:18.2903,172.8,74,43,42.82,180,19.92,67,37.3,36.3,0,42.5,42.5
2018-12-08 08:41:18.5403,172.8,74,43,42.82,180,19.94,52,3.78,3.76,0,42.5,42.5
2018-12-08 08:41:18.7903,172.8,74,43,42.82,179.9,19.93,6,87110,37.3,3.8,42.5,42.5
2018-12-08 08:41:19.0403,172.8,74,43,42.82,180,19.93,7,87120,36.4,3.8,42.5,42.5
2018-12-08 08:41:19.2903,172.8,74.1,43,42.88,180,19.9,1,740,114,29.5,42.5,42.5
2018-12-08 08:41:19.5403,172.8,74.1,43,42.88,179.9,19.93,2,740,114,29.5,42.5,42.5
2018-12-08 08:41:19.7903,172.8,74.1,43,42.88,180,19.92,61,744.3,738.9,0,42.5,42.5
2018-12-08 08:41:20.0402,172.8,74.1,43,42.88,180,19.95,62,425,425,0,42.5,42.5
2018-12-08 08:41:20.2902,172.8,74.1,43,42.88,180,19.94,64,129.5,131,0,42.5,42.5
2018-12-08 08:41:20.5403,172.8,74.1,43,42.88,180,19.93,3,740.3,114,28,43,43
2018-12-08 08:41:20.7903,172.8,74.1,43,42.88,180,19.92,4,740.3,113.7,28,43,43
2018-12-08 08:41:21.0403,172.8,74.1,43,42.88,179.9,19.92,65,87120,87120,0,43,43
2018-12-08 08:41:21.2903,172.8,74.1,43,42.88,179.9,19.93,66,1710,1700,0,43,43
2018-12-08 08:41:21.5403,172.8,74.2,43,42.94,180,19.92,1,740.3,114,29.5,43,43
2018-12-08 08:41:21.7904,172.8,74.2,43,42.94,180,19.93,2,740.3,113.7,29.5,43,43
2018-12-08 08:41:22.0404,172.8,74.2,43,42.94,180,19.92,65,87110,87110,0,43,43
2018-12-08 08:41:22.2904,172.8,74.2,43,42.94,180,19.95,51,3.78,3.76,0,43,43
2018-12-08 08:41:22.5404,172.8,74.2,43,42.94,179.9,19.93,63,50,50,0,43,43
2018-12-08 08:41:22.7903,172.8,74.2,43,42.94,180,19.93,67,37.6,36.6,0,43,43
2018-12-08 08:41:23.0403,172.8,74.2,43,42.94,179.9,19.93,52,3.79,3.76,0,43,43
2018-12-08 08:41:23.2902,172.8,74.2,43,42.94,180,19.93,6,87120,37.6,3.8,43,43
2018-12-08 08:41:23.5403,172.8,74.3,43,43,179.9,19.93,7,87110,36.6,3.8,43,43
2018-12-08 08:41:23.7903,172.8,74.3,43,43,179.9,19.93,1,740.3,114,29.5,43,43
2018-12-08 08:41:24.0403,172.8,74.3,43,43,180,19.93,2,740.3,113.7,29.5,43,43
2018-12-08 08:41:24.2903,172.8,74.3,43,43,180,19.92,61,744.4,739,0,43,43
2018-12-08 08:41:24.5403,172.8,74.3,43,43,180,19.92,62,425,425,0,43,43
2018-12-08 08:41:24.7903,172.8,74.3,43,43,179.9,19.96,64,129.5,131,0,43,43
2018-12-08 08:41:25.0403,172.8,74.3,43,43,180,19.92,3,740.3,114,28,43,43
2018-12-08 08:41:25.2903,172.8,74.3,43,43,180,19.92,4,740.3,113.7,28,43,43
2018-12-08 08:41:25.5403,172.8,74.3,43,43,179.9,19.93,65,87100,87100,0,43,43
2018-12-08 08:41:25.7903,172.8,74.3,43,43,180,19.91,66,1700,1700,0,43,43
2018-12-08 08:41:26.0404,172.8,74.3,43,43,179.9,19.93,1,740.3,114,29.5,43,43
2018-12-08 08:41:26.2904,172.8,74.3,43,43,180,19.93,2,740.3,113.7,29.5,43,43
2018-12-08 08:41:26.5404,172.8,74.3,43,43,180,19.92,65,87120,87120,0,43,43
2018-12-08 08:41:26.7904,172.8,74.4,43,43.06,179.9,19.92,51,3.78,3.76,0,43,43
2018-12-08 08:41:27.0404,172.8,74.4,43,43.06,180,19.92,63,50,50,0,43,43
2018-12-08 08:41:27.2904,172.8,74.4,43,43.06,180,19.93,67,37.8,36.8,0,43,43
2018-12-08 08:41:27.5404,172.8,74.4,43,43.06,180,19.93,52,3.79,3.76,0,43,43
2018-12-08 08:41:27.7904,172.8,74.4,43,43.06,180,19.92,6,87120,37.8,3.8,43,43
2018-12-08 08:41:28.0404,172.8,74.4,43,43.06,180,19.92,7,87110,36.9,3.8,43,43
2018-12-08 08:41:28.2904,172.8,74.4,43,43.06,180,19.92,1,740.9,114,29.5,43,43
2018-12-08 08:41:28.5404,172.8,74.5,43,43.11,180,19.92,2,740.7,113.7,29.5,43,43
2018-12-08 08:41:28.7904,172.8,74.5,43,43.11,179.9,19.94,61,744.7,739.3,0,43,43
2018-12-08 08:41:29.0403,172.8,74.5,43,43.11,180,19.93,62,425,425,0,43,43
2018-12-08 08:41:29.2903,172.8,74.5,43,43.11,179.9,19.9,64,129.2,130.8,0,43,43
2018-12-08 08:41:29.5403,172.8,74.5,43,43.11,179.9,19.92,3,740.9,114,28,43,43
2018-12-08 08:41:29.7904,172.8,74.5,43,43.11,180,19.92,4,740.7,113.7,28,43,43
2018-12-08 08:41:30.0404,172.8,74.5,43,43.11,180,19.92,65,87110,87110,0,43,43
2018-12-08 08:41:30.2905,172.8,74.5,43,43.11,180,19.9,66,1710,1710,0,43,43
2018-12-08 08:41:30.5405,172.8,74.6,43,43.17,179.9,19.91,1,740.9,114,29.5,43,43
2018-12-08 08:41:30.7904,172.8,74.6,43,43.17,180,19.92,2,740.7,113.7,29.5,43,43
2018-12-08 08:41:31.0404,172.8,74.6,43,43.17,180,19.93,65,87110,87110,0,43,43
2018-12-08 08:41:31.2903,172.8,74.6,43,43.17,179.9,19.93,51,3.79,3.76,0,43,43
2018-12-08 08:41:31.5403,172.8,74.6,43,43.17,180,19.92,63,50,50,0,43,43
2018-12-08 08:41:31.7903,172.8,74.6,43,43.17,180,19.93,67,38.1,37.1,0,43,43
2018-12-08 08:41:32.0404,172.8,74.6,43,43.17,180,19.92,52,3.79,3.76,0,43,43
2018-12-08 08:41:32.2904,172.8,74.6,43,43.17,179.9,19.93,6,87110,38.1,3.8,43,43
2018-12-08 08:41:32.5405,172.8,74.6,43,43.17,179.9,19.93,7,87110,37.1,3.8,43,43
2018-12-08 08:41:32.7905,172.8,74.6,43,43.17,179.9,19.93,1,740.9,114,29.5,43,43
2018-12-08 08:41:33.0405,172.8,74.6,43,43.17,180,20.05,2,740.7,113.7,29.5,43,43
2018-12-08 08:41:33.2905,172.8,74.6,43,43.17,180.1,19.94,61,744.9,739.5,0,43,43
2018-12-08 08:41:33.5404,172.8,74.7,43.25,43.23,180,19.92,62,425,425,0,43,43
2018-12-08 08:41:33.7904,172.8,74.7,43.25,43.23,180,19.93,64,129.2,130.7,0,43,43
2018-12-08 08:41:34.0404,172.8,74.7,43.25,43.23,179.9,19.92,3,740.9,114,28,43,43
2018-12-08 08:41:34.2904,172.8,74.7,43.25,43.23,180,19.92,4,740.7,113.7,28,43,43
2018-12-08 08:41:34.5404,172.8,74.7,43.5,43.23,180,19.92,65,87110,87120,0,43,43
2018-12-08 08:41:34.7903,172.8,74.7,43.5,43.23,180,19.92,66,1720,1720,0,43,43
2018-12-08 08:41:35.0404,172.8,74.7,43.5,43.23,180,19.92,1,740.9,114,29.5,43,43
2018-12-08 08:41:35.2904,172.8,74.7,43.5,43.23,180,19.94,2,740.7,113.6,29.5,43.5,43.5
2018-12-08 08:41:35.5404,172.8,74.7,43.5,43.23,179.9,19.92,65,87110,87120,0,43.5,43.5
2018-12-08 08:41:35.7904,172.8,74.8,43.5,43.29,179.9,19.93,51,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:36.0404,172.8,74.8,43.5,43.29,180,19.92,63,50,50,0,43.5,43.5
2018-12-08 08:41:36.2904,172.8,74.8,43.5,43.29,180,19.92,67,38.3,37.3,0,43.5,43.5
2018-12-08 08:41:36.5404,172.8,74.8,43.5,43.29,180,19.94,52,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:36.7904,172.8,74.8,43.5,43.29,180,19.93,6,87110,38.3,3.8,43.5,43.5
2018-12-08 08:41:37.0404,172.8,74.8,43.5,43.29,179.9,19.93,7,87120,37.3,3.8,43.5,43.5
2018-12-08 08:41:37.2905,172.8,74.8,43.5,43.29,180,19.93,1,741.1,113.7,29.5,43.5,43.5
2018-12-08 08:41:37.5405,172.8,74.9,43.5,43.34,179.9,19.93,2,740.7,113.6,29.5,43.5,43.5
2018-12-08 08:41:37.7906,172.8,74.9,43.5,43.34,180,19.91,61,745,739.7,0,43.5,43.5
2018-12-08 08:41:38.0405,172.8,74.9,43.5,43.34,180,19.81,62,425,425,0,43.5,43.5
2018-12-08 08:41:38.2905,172.8,74.9,43.5,43.34,180,19.93,64,129.3,130.8,0,43.5,43.5
2018-12-08 08:41:38.5404,172.8,74.9,43.5,43.34,179.9,19.92,3,741.1,113.7,28,43.5,43.5
2018-12-08 08:41:38.7904,172.8,74.9,43.5,43.34,180,19.94,4,740.7,113.6,28,43.5,43.5
2018-12-08 08:41:39.0404,172.8,74.9,43.5,43.34,180,19.93,65,87110,87110,0,43.5,43.5
2018-12-08 08:41:39.2904,172.8,74.9,43.5,43.34,179.9,19.92,66,1720,1720,0,43.5,43.5
2018-12-08 08:41:39.5405,172.8,75,43.5,43.4,180,19.93,1,741.1,113.7,29.5,43.5,43.5
2018-12-08 08:41:39.7905,172.8,75,43.5,43.4,180,19.92,2,740.7,113.6,29.5,43.5,43.5
2018-12-08 08:41:40.0405,172.8,75,43.5,43.4,180,19.91,65,87110,87110,0,43.5,43.5
2018-12-08 08:41:40.2905,172.8,75,43.5,43.4,179.9,19.93,51,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:40.5405,172.8,75,43.5,43.4,179.9,19.93,63,50,50,0,43.5,43.5
2018-12-08 08:41:40.7905,172.8,75,43.5,43.4,180,19.93,67,38.5,37.5,0,43.5,43.5
2018-12-08 08:41:41.0405,172.8,75,43.5,43.4,180,19.93,52,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:41.2905,172.8,75,43.5,43.4,180,19.93,6,87120,38.6,3.8,43.5,43.5
2018-12-08 08:41:41.5405,172.8,75,43.5,43.4,180,19.92,7,87110,37.5,3.8,43.5,43.5
2018-12-08 08:41:41.7905,172.8,75,43.5,43.4,180,19.92,1,741.1,113.7,29.5,43.5,43.5
2018-12-08 08:41:42.0405,172.8,75,43.5,43.4,180,19.93,2,740.7,113.6,29.5,43.5,43.5
2018-12-08 08:41:42.2905,172.8,75,43.5,43.4,179.9,19.92,61,745.3,739.8,0,43.5,43.5
2018-12-08 08:41:42.5405,172.8,75.1,43.5,43.46,180,19.93,62,425,425,0,43.5,43.5
2018-12-08 08:41:42.7905,172.8,75.1,43.5,43.46,180,19.94,64,129.6,130.7,0,43.5,43.5
2018-12-08 08:41:43.0405,172.8,75.1,43.5,43.46,180,19.92,3,741.4,113.7,28,43.5,43.5
2018-12-08 08:41:43.2905,172.8,75.1,43.5,43.46,180,19.94,4,741.1,113.6,28,43.5,43.5
2018-12-08 08:41:43.5406,172.8,75.1,43.5,43.46,180,19.95,65,87200,86980,0,43.5,43.5
2018-12-08 08:41:43.7906,172.8,75.1,43.5,43.46,179.9,19.94,66,1710,1710,0,43.5,43.5
2018-12-08 08:41:44.0406,172.8,75.1,43.5,43.46,180,19.93,1,741.4,113.7,29.5,43.5,43.5
2018-12-08 08:41:44.2906,172.8,75.1,43.5,43.46,180,19.93,2,741.1,113.6,30,43.5,43.5
2018-12-08 08:41:44.5406,172.8,75.2,43.5,43.52,180,19.93,65,87260,86950,0,43.5,43.5
2018-12-08 08:41:44.7906,172.8,75.2,43.5,43.52,179.9,19.92,51,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:45.0406,172.8,75.2,43.5,43.52,179.9,19.93,63,50,50,0,43.5,43.5
2018-12-08 08:41:45.2906,172.8,75.2,43.5,43.52,179.9,19.92,67,38.8,37.7,0,43.5,43.5
2018-12-08 08:41:45.5406,172.8,75.2,43.5,43.52,179.9,19.93,52,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:45.7906,172.8,75.2,43.5,43.52,180,19.93,6,87360,38.8,3.8,43.5,43.5
2018-12-08 08:41:46.0406,172.8,75.2,43.5,43.52,180,19.93,7,86870,37.7,3.8,43.5,43.5
2018-12-08 08:41:46.2906,172.8,75.2,43.5,43.52,180,19.93,1,741.4,113.7,29.5,43.5,43.5
2018-12-08 08:41:46.5406,172.8,75.3,43.5,43.58,180,19.92,2,741.1,113.6,30,43.5,43.5
2018-12-08 08:41:46.7906,172.8,75.3,43.5,43.58,179.9,19.93,61,745.5,740.1,0,43.5,43.5
2018-12-08 08:41:47.0406,172.8,75.3,43.5,43.58,180,19.92,62,425,425,0,43.5,43.5
2018-12-08 08:41:47.2906,172.8,75.3,43.5,43.58,180,19.93,64,129.5,130.9,0,43.5,43.5
2018-12-08 08:41:47.5406,172.8,75.3,43.5,43.58,180,19.92,3,741.4,113.7,28,43.5,43.5
2018-12-08 08:41:47.7906,172.8,75.3,43.5,43.58,180,19.93,4,741.1,113.6,28,43.5,43.5
2018-12-08 08:41:48.0406,172.8,75.3,43.5,43.58,180,19.92,65,87370,86880,0,43.5,43.5
2018-12-08 08:41:48.2906,172.8,75.3,43.5,43.58,180,19.8,66,1730,1720,0,43.5,43.5
2018-12-08 08:41:48.5406,172.8,75.4,43.5,43.63,180,19.93,1,741.4,113.7,29.5,43.5,43.5
2018-12-08 08:41:48.7906,172.8,75.4,43.5,43.63,179.9,19.93,2,741.1,113.6,30,43.5,43.5
2018-12-08 08:41:49.0406,172.8,75.4,43.5,43.63,179.9,19.91,65,87360,86870,0,43.5,43.5
2018-12-08 08:41:49.2906,172.8,75.4,43.5,43.63,180,19.93,51,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:49.5406,172.8,75.4,43.5,43.63,179.9,19.88,63,50,50,0,43.5,43.5
2018-12-08 08:41:49.7906,172.8,75.4,43.5,43.63,179.9,19.93,67,39,37.9,0,43.5,43.5
2018-12-08 08:41:50.0406,172.8,75.4,43.5,43.63,180,19.92,52,3.79,3.77,0,43.5,43.5
2018-12-08 08:41:50.2906,172.8,75.4,43.5,43.63,180,19.92,6,87370,39,3.8,43.5,43.5
2018-12-08 08:41:50.5407,172.8,75.4,43.5,43.63,180,19.95,7,86960,37.9,3.8,43.5,43.5
2018-12-08 08:41:50.7907,172.8,75.4,43.5,43.63,180,19.93,1,742,114,29.5,43.5,43.5
2018-12-08 08:41:51.0407,172.8,75.4,43.5,43.63,180,19.92,2,741.6,113.5,30,43.5,43.5
2018-12-08 08:41:51.2907,172.8,75.5,43.5,43.69,180,19.92,61,745.8,740.2,0,43.5,43.5
2018-12-08 08:41:51.5407,172.8,75.5,43.5,43.69,180,19.93,62,425,425,0,43.5,43.5
2018-12-08 08:41:51.7907,172.8,75.5,43.5,43.69,180,19.91,64,129.7,130.7,0,43.5,43.5
2018-12-08 08:41:52.0407,172.8,75.5,43.5,43.69,180,19.93,3,742,114,28,43.5,43.5
2018-12-08 08:41:52.2907,172.8,75.5,43.5,43.69,180,19.93,4,741.6,113.5,28,43.5,43.5
2018-12-08 08:41:52.5407,172.8,75.5,43.75,43.69,179.9,19.93,65,87340,86850,0,43.5,43.5
2018-12-08 08:41:52.7906,172.8,75.5,43.75,43.69,180,19.93,66,1720,1720,0,43.5,43.5
2018-12-08 08:41:53.0406,172.8,75.5,43.75,43.69,180,19.92,1,742,114,29.5,43.5,43.5
2018-12-08 08:41:53.2906,172.8,75.5,43.75,43.69,180,19.94,2,741.6,113.5,30,43.5,43.5
2018-12-08 08:41:53.5406,172.8,75.5,43.75,43.69,180,19.93,65,87330,86880,0,43.5,43.5
2018-12-08 08:41:53.7906,172.8,75.5,43.75,43.69,179.9,19.93,51,3.79,3.76,0,43.5,43.5
2018-12-08 08:41:54.0406,172.8,75.5,43.75,43.69,180,19.93,63,50,50,0,43.5,43.5
2018-12-08 08:41:54.2906,172.8,75.5,43.75,43.69,179.9,19.93,67,39.2,38.1,0,43.5,43.5
2018-12-08 08:41:54.5406,172.8,75.6,44,43.75,180,19.96,52,3.79,3.77,0,43.5,43.5
2018-12-08 08:41:54.7907,172.8,75.6,44,43.75,180,19.92,6,87110,39.2,3.8,43.5,43.5
2018-12-08 08:41:55.0407,172.8,75.6,44,43.75,180,19.93,7,87110,38.1,3.8,43.5,43.5
2018-12-08 08:41:55.2907,172.8,75.6,44,43.75,180,19.93,1,742,114,29.5,43.5,43.5
2018-12-08 08:41:55.5407,172.8,75.8,44,43.87,180,19.93,2,741.6,113.5,30,43.5,43.5
2018-12-08 08:41:55.7907,172.8,75.8,44,43.87,180,19.93,61,745.9,740.5,0,43.5,43.5
2018-12-08 08:41:56.0407,172.8,75.8,44,43.87,179.9,19.93,62,425,425,0,43.5,43.5
2018-12-08 08:41:56.2907,172.8,75.8,44,43.87,179.9,19.93,64,129.3,130.8,0,43.5,43.5
2018-12-08 08:41:56.5407,172.8,75.8,44,43.87,179.9,19.91,3,742,114,28,43.5,43.5
2018-12-08 08:41:56.7907,172.8,75.8,44,43.87,180,19.93,4,741.6,113.5,28,44,43.5
2018-12-08 08:41:57.0407,172.8,75.8,44,43.87,180,19.93,65,87100,87110,0,44,44
2018-12-08 08:41:57.2907,172.8,75.8,44,43.87,179.9,19.93,66,1710,1710,0,44,44
2018-12-08 08:41:57.5407,172.8,76,44,43.98,179.9,19.94,1,742.1,113.5,29.5,44,44
2018-12-08 08:41:57.7907,172.8,76,44,43.98,179.9,19.93,2,741.8,113.6,30,44,44
2018-12-08 08:41:58.0407,172.8,76,44,43.98,180,19.92,65,87100,87110,0,44,44
2018-12-08 08:41:58.2908,172.8,76,44,43.98,180,19.92,51,3.79,3.77,0,44,44
2018-12-08 08:41:58.5408,172.8,76,44,43.98,180,19.92,63,50,50,0,44,44
2018-12-08 08:41:58.7908,172.8,76,44,43.98,179.9,19.92,67,39.4,38.3,0,44,44
2018-12-08 08:41:59.0408,172.8,76,44,43.98,179.9,19.93,52,3.79,3.76,0,44,44
2018-12-08 08:41:59.2907,172.8,76,44,43.98,180,19.96,6,87090,39.4,3.8,44,44
2018-12-08 08:41:59.5407,172.8,76,44,43.98,179.9,19.92,7,87100,38.3,3.8,44,44
2018-12-08 08:41:59.7907,172.8,76,44,43.98,180.1,19.92,1,742.1,113.5,29.5,44,44
2018-12-08 08:42:00.0407,172.8,76,44,43.98,180,19.93,2,741.8,113.6,30,44,44
2018-12-08 08:42:00.2907,172.8,76,44,43.98,180,19.91,61,746,740.7,0,44,44
2018-12-08 08:42:00.5407,172.8,76,44,43.98,179.9,19.93,62,425,425,0,44,44
2018-12-08 08:42:00.7907,172.8,76,44,43.98,179.9,19.92,64,129.1,130.6,0,44,44
2018-12-08 08:42:01.0407,172.8,76,44,43.98,179.9,19.92,3,742.1,113.5,28,44,44
2018-12-08 08:42:01.2907,172.8,76,44,43.98,179.9,19.92,4,741.8,113.6,28,44,44
2018-12-08 08:42:01.5407,172.8,76,44,43.98,179.9,19.93,65,87100,87100,0,44,44
2018-12-08 08:42:01.7908,172.8,76,44,43.98,180,19.91,66,1720,1720,0,44,44
2018-12-08 08:42:02.0408,172.8,76,44,43.98,180,19.9,1,742.1,113.5,29.5,44,44
2018-12-08 08:42:02.2908,172.8,76,44,43.98,179.9,19.94,2,741.8,113.6,30,44,44
2018-12-08 08:42:02.5408,172.8,76,44,43.98,179.9,19.94,65,87100,87100,0,44,44
2018-12-08 08:42:02.7908,172.8,76,44,43.98,179.9,19.92,51,3.79,3.77,0,44,44
2018-12-08 08:42:03.0408,172.8,76,44,43.98,180,19.92,63,50,50,0,44,44
2018-12-08 08:42:03.2908,172.8,76,44,43.98,180,19.95,67,39.5,38.4,0,44,44
2018-12-08 08:42:03.5408,172.8,76.1,44,44.04,180,19.93,52,3.79,3.76,0,44,44
2018-12-08 08:42:03.7908,172.8,76.1,44,44.04,180,19.93,6,87110,39.5,3.8,44,44
2018-12-08 08:42:04.0408,172.8,76.1,44,44.04,179.9,19.93,7,87110,38.4,3.8,44,44
2018-12-08 08:42:04.2908,172.8,76.1,44,44.04,179.9,19.92,1,742.7,113.5,29.5,44,44
2018-12-08 08:42:04.5408,172.8,76.1,44,44.04,180,19.92,2,742.3,113.5,30,44,44
2018-12-08 08:42:04.7908,172.8,76.1,44,44.04,180,19.93,61,746.3,740.8,0,44,44
2018-12-08 08:42:05.0408,172.8,76.1,44,44.04,180,19.93,62,425,425,0,44,44
2018-12-08 08:42:05.2908,172.8,76.1,44,44.04,179.9,19.93,64,129.2,130.7,0,44,44
2018-12-08 08:42:05.5407,172.8,76.1,44,44.04,179.9,19.93,3,742.7,113.5,28,44,44
2018-12-08 08:42:05.7908,172.8,76.1,44,44.04,179.9,19.93,4,742.3,113.5,28,44,44
2018-12-08 08:42:06.0408,172.8,76.1,44,44.04,180,19.93,65,87090,87090,0,44,44
2018-12-08 08:42:06.2908,172.8,76.1,44,44.04,180,19.94,66,1720,1720,0,44,44
2018-12-08 08:42:06.5408,172.8,76.2,44,44.1,180,19.93,1,742.7,113.5,29.5,44,44
2018-12-08 08:42:06.7908,172.8,76.2,44,44.1,180,19.93,2,742.3,113.5,30,44,44
2018-12-08 08:42:07.0408,172.8,76.2,44,44.1,180,19.94,65,87100,87100,0,44,44
2018-12-08 08:42:07.2908,172.8,76.2,44,44.1,179.9,19.95,51,3.8,3.77,0,44,44
2018-12-08 08:42:07.5408,172.8,76.2,44,44.1,180,19.92,63,50,50,0,44,44
2018-12-08 08:42:07.7908,172.8,76.2,44,44.1,180,19.93,67,39.7,38.6,0,44,44
2018-12-08 08:42:08.0408,172.8,76.2,44,44.1,180,19.94,52,3.8,3.77,0,44,44
2018-12-08 08:42:08.2908,172.8,76.2,44,44.1,180,19.92,6,87110,39.7,3.8,44,44
2018-12-08 08:42:08.5408,172.8,76.2,44,44.1,179.9,19.91,7,87100,38.6,3.8,44,44
2018-12-08 08:42:08.7908,172.8,76.2,44,44.1,180,19.92,1,742.7,113.5,29.5,44,44
2018-12-08 08:42:09.0408,172.8,76.2,44,44.1,180,19.92,2,742.3,113.5,30,44,44
2018-12-08 08:42:09.2908,172.8,76.2,44,44.1,180,19.92,61,746.4,741.1,0,44,44
2018-12-08 08:42:09.5408,172.8,76.3,44,44.16,180,19.92,62,425,425,0,44,44
2018-12-08 08:42:09.7908,172.8,76.3,44,44.16,179.9,19.93,64,129.1,130.7,0,44,44
2018-12-08 08:42:10.0408,172.8,76.3,44,44.16,180,19.92,3,742.7,113.5,28,44,44
2018-12-08 08:42:10.2908,172.8,76.3,44,44.16,180,19.93,4,742.3,113.5,28,44,44
2018-12-08 08:42:10.5409,172.8,76.3,44,44.16,180,19.92,65,87110,87110,0,44,44
2018-12-08 08:42:10.7909,172.8,76.3,44,44.16,180,19.92,66,1710,1710,0,44,44
2018-12-08 08:42:11.0409,172.8,76.3,44,44.16,180.1,19.92,1,742.7,113.5,29.5,44,44
2018-12-08 08:42:11.2909,172.8,76.3,44,44.16,180.1,19.93,2,742.3,113.5,30,44,44
2018-12-08 08:42:11.5409,172.8,76.3,44,44.16,180,19.93,65,87090,87090,0,44,44
2018-12-08 08:42:11.7909,172.8,76.3,44,44.16,179.9,19.93,51,3.8,3.77,0,44,44
2018-12-08 08:42:12.0409,172.8,76.3,44,44.16,180,19.92,63,50,50,0,44,44
2018-12-08 08:42:12.2909,172.8,76.3,44,44.16,179.9,19.93,67,39.8,38.7,0,44,44
2018-12-08 08:42:12.5409,172.8,76.5,44.25,44.27,180,19.93,52,3.8,3.77,0,44,44
2018-12-08 08:42:12.7909,172.8,76.5,44.25,44.27,180,19.92,6,87090,39.9,3.8,44,44
2018-12-08 08:42:13.0409,172.8,76.5,44.25,44.27,180,19.92,7,87090,38.7,3.8,44,44
2018-12-08 08:42:13.2909,172.8,76.5,44.25,44.27,179.9,19.94,1,743,113.5,29.5,44,44
2018-12-08 08:42:13.5409,172.8,76.5,44.5,44.27,180,19.95,2,742.5,113.5,30,44,44
2018-12-08 08:42:13.7909,172.8,76.5,44.5,44.27,180,19.93,61,746.7,741.2,0,44,44
2018-12-08 08:42:14.0409,172.8,76.5,44.5,44.27,180,19.93,62,425,425,0,44,44
2018-12-08 08:42:14.2909,172.8,76.5,44.5,44.27,180,19.92,64,129.4,130.8,0,44,44
2018-12-08 08:42:14.5408,172.8,76.5,44.5,44.27,180,19.92,3,743,113.5,28,44,44
2018-12-08 08:42:14.7908,172.8,76.5,44.5,44.27,179.9,19.93,4,742.5,113.5,28,44,44
2018-12-08 08:42:15.0408,172.8,76.5,44.5,44.27,180,19.93,65,87100,87100,0,44,44
2018-12-08 08:42:15.2908,172.8,76.5,44.5,44.27,180,19.93,66,1730,1730,0,44,44
2018-12-08 08:42:15.5409,172.8,76.6,44.5,44.33,180,19.93,1,743,113.5,29.5,44,44
2018-12-08 08:42:15.7909,172.8,76.6,44.5,44.33,179.9,19.93,2,742.5,113.5,30,44,44
2018-12-08 08:42:16.0409,172.8,76.6,44.5,44.33,180,19.93,65,87090,87100,0,44,44
2018-12-08 08:42:16.2909,172.8,76.6,44.5,44.33,179.9,19.94,51,3.8,3.77,0,44,44
2018-12-08 08:42:16.5410,172.8,76.6,44.5,44.33,179.9,19.91,63,50,50,0,44,44
2018-12-08 08:42:16.7910,172.8,76.6,44.5,44.33,180,19.92,67,40,38.9,0,44,44
2018-12-08 08:42:17.0410,172.8,76.6,44.5,44.33,180,19.95,52,3.8,3.77,0,44,44
2018-12-08 08:42:17.2909,172.8,76.6,44.5,44.33,180,19.93,6,87100,40,3.8,44,44
2018-12-08 08:42:17.5408,172.8,76.6,44.5,44.33,180,19.92,7,87110,38.9,3.8,44,44
2018-12-08 08:42:17.7908,172.8,76.6,44.5,44.33,180,19.93,1,743,113.5,29.5,44,44
2018-12-08 08:42:18.0408,172.8,76.6,44.5,44.33,179.9,19.93,2,742.5,113.5,30,44,44
2018-12-08 08:42:18.2908,172.8,76.6,44.5,44.33,179.9,19.93,61,746.9,741.4,0,44,44
2018-12-08 08:42:18.5409,172.8,76.7,44.5,44.39,180,19.95,62,425,425,0,44,44
2018-12-08 08:42:18.7909,172.8,76.7,44.5,44.39,179.9,19.92,64,129.1,130.6,0,44.5,44.5
2018-12-08 08:42:19.0409,172.8,76.7,44.5,44.39,180,19.93,3,743.2,113.5,28,44.5,44.5
2018-12-08 08:42:19.2909,172.8,76.7,44.5,44.39,180,19.93,4,743,113.5,28,44.5,44.5
2018-12-08 08:42:19.5409,172.8,76.7,44.5,44.39,180,19.92,65,87100,87100,0,44.5,44.5
2018-12-08 08:42:19.7909,172.8,76.7,44.5,44.39,180,19.93,66,1720,1720,0,44.5,44.5
2018-12-08 08:42:20.0409,172.8,76.7,44.5,44.39,180,19.9,1,743.2,113.5,29.5,44.5,44.5
2018-12-08 08:42:20.2909,172.8,76.7,44.5,44.39,180,19.93,2,743,113.5,30,44.5,44.5
2018-12-08 08:42:20.5409,172.8,76.7,44.5,44.39,180,19.92,65,87090,87090,0,44.5,44.5
2018-12-08 08:42:20.7909,172.8,76.7,44.5,44.39,179.9,19.93,51,3.8,3.77,0,44.5,44.5
2018-12-08 08:42:21.0409,172.8,76.7,44.5,44.39,179.9,19.92,63,50,50,0,44.5,44.5
2018-12-08 08:42:21.2910,172.8,76.7,44.5,44.39,179.9,19.93,67,40.1,39,0,44.5,44.5
2018-12-08 08:42:21.5411,172.8,76.9,44.5,44.5,180,19.93,52,3.8,3.77,0,44.5,44.5
2018-12-08 08:42:21.7911,172.8,76.9,44.5,44.5,180,19.93,6,87110,40.1,3.8,44.5,44.5
2018-12-08 08:42:22.0411,172.8,76.9,44.5,44.5,180,19.94,7,87100,39,3.8,44.5,44.5
2018-12-08 08:42:22.2911,172.8,76.9,44.5,44.5,180,19.91,1,743.2,113.5,29.5,44.5,44.5
2018-12-08 08:42:22.5411,172.8,76.9,44.5,44.5,180,19.89,2,743,113.5,30,44.5,44.5
2018-12-08 08:42:22.7910,172.8,76.9,44.5,44.5,180,19.93,61,747.2,741.6,0,44.5,44.5
2018-12-08 08:42:23.0410,172.8,76.9,44.5,44.5,180,19.94,62,425,425,0,44.5,44.5
2018-12-08 08:42:23.2910,172.8,76.9,44.5,44.5,180,19.93,64,129.3,130.7,0,44.5,44.5
2018-12-08 08:42:23.5410,172.8,76.9,44.5,44.5,180,19.93,3,743.2,113.5,28,44.5,44.5
2018-12-08 08:42:23.7909,172.8,76.9,44.5,44.5,179.9,19.92,4,743,113.5,28,44.5,44.5
2018-12-08 08:42:24.0409,172.8,76.9,44.5,44.5,179.9,19.93,65,87100,87100,0,44.5,44.5
2018-12-08 08:42:24.2910,172.8,76.9,44.5,44.5,179.9,19.93,66,1730,1720,0,44.5,44.5
2018-12-08 08:42:24.5410,172.8,77,44.5,44.56,179.9,19.93,1,743.2,113.5,29.5,44.5,44.5
2018-12-08 08:42:24.7910,172.8,77,44.5,44.56,180,19.93,2,743,113.5,30,44.5,44.5
2018-12-08 08:42:25.0410,172.8,77,44.5,44.56,180,19.93,65,87100,87100,0,44.5,44.5
2018-12-08 08:42:25.2910,172.8,77,44.5,44.56,180,19.94,51,3.8,3.77,0,44.5,44.5
2018-12-08 08:42:25.5410,172.8,77,44.5,44.56,179.9,19.92,63,50,50,0,44.5,44.5
2018-12-08 08:42:25.7910,172.8,77,44.5,44.56,179.9,19.92,67,40.2,39.1,0,44.5,44.5
2018-12-08 08:42:26.0410,172.8,77,44.5,44.56,179.9,19.92,52,3.8,3.77,0,44.5,44.5
2018-12-08 08:42:26.2910,172.8,77,44.5,44.56,179.9,19.93,6,87100,40.3,3.8,44.5,44.5
2018-12-08 08:42:26.5410,172.8,77,44.5,44.56,180.1,19.92,7,87110,39.1,3.8,44.5,44.5
2018-12-08 08:42:26.7910,172.8,77,44.5,44.56,180,19.93,1,743.5,113.3,29.5,44.5,44.5
2018-12-08 08:42:27.0410,172.8,77,44.5,44.56,180,19.93,2,743.2,113.5,30,44.5,44.5
2018-12-08 08:42:27.2910,172.8,77,44.5,44.56,180,19.93,61,747.4,741.8,0,44.5,44.5
2018-12-08 08:42:27.5410,172.8,77.1,44.5,44.62,180,19.86,62,425,425,0,44.5,44.5
2018-12-08 08:42:27.7910,172.8,77.1,44.5,44.62,180,19.92,64,129.2,130.7,0,44.5,44.5
2018-12-08 08:42:28.0410,172.8,77.1,44.5,44.62,180,19.93,3,743.5,113.3,28,44.5,44.5
2018-12-08 08:42:28.2910,172.8,77.1,44.5,44.62,179.9,19.93,4,743.2,113.5,28,44.5,44.5
2018-12-08 08:42:28.5411,172.8,77.1,44.5,44.62,179.9,19.94,65,87120,87120,0,44.5,44.5
2018-12-08 08:42:28.7911,172.8,77.1,44.5,44.62,179.9,19.95,66,1730,1720,0,44.5,44.5
2018-12-08 08:42:29.0411,172.8,77.1,44.5,44.62,179.9,19.93,1,743.5,113.3,29.5,44.5,44.5
2018-12-08 08:42:29.2911,172.8,77.1,44.5,44.62,180,19.92,2,743.2,113.5,30,44.5,44.5
2018-12-08 08:42:29.5410,172.8,77.1,44.5,44.62,180,19.93,65,87120,87120,0,44.5,44.5
2018-12-08 08:42:29.7910,172.8,77.1,44.5,44.62,180,19.93,51,3.8,3.78,0,44.5,44.5
2018-12-08 08:42:30.0410,172.8,77.1,44.5,44.62,180,19.93,63,50,50,0,44.5,44.5
2018-12-08 08:42:30.2910,172.8,77.1,44.5,44.62,180,19.92,67,40.4,39.2,0,44.5,44.5
2018-12-08 08:42:30.5410,172.8,77.3,44.5,44.73,180,19.92,52,3.8,3.77,0,44.5,44.5
2018-12-08 08:42:30.7910,172.8,77.3,44.5,44.73,180,19.92,6,87120,40.4,3.8,44.5,44.5
2018-12-08 08:42:31.0410,172.8,77.3,44.5,44.73,180.1,19.92,7,87120,39.2,3.8,44.5,44.5
2018-12-08 08:42:31.2910,172.8,77.3,44.75,44.73,180,19.92,1,743.5,113.3,29.5,44.5,44.5
2018-12-08 08:42:31.5410,172.8,77.3,44.75,44.73,179.9,19.92,2,743.2,113.5,30,44.5,44.5
2018-12-08 08:42:31.7910,172.8,77.3,44.75,44.73,179.9,19.93,61,747.5,742.1,0,44.5,44.5
2018-12-08 08:42:32.0410,172.8,77.3,44.75,44.73,179.9,19.92,62,425,425,0,44.5,44.5
2018-12-08 08:42:32.2910,172.8,77.3,44.75,44.73,180,19.93,64,129.5,131,0,44.5,44.5
2018-12-08 08:42:32.5410,172.8,77.3,44.75,44.73,180,19.97,3,743.5,113.3,28,44.5,44.5
2018-12-08 08:42:32.7910,172.8,77.3,44.75,44.73,179.9,19.92,4,743.2,113.5,28,44.5,44.5
2018-12-08 08:42:33.0411,172.8,77.3,44.75,44.73,179.9,19.93,65,87120,87130,0,44.5,44.5
2018-12-08 08:42:33.2911,172.8,77.3,44.75,44.73,180,19.92,66,1710,1710,0,45,44.5
2018-12-08 08:42:33.5411,172.8,77.4,45,44.79,180,19.93,1,743.9,113.3,29.5,45,44.5
2018-12-08 08:42:33.7911,172.8,77.4,45,44.79,180,19.91,2,743.5,113.5,30,45,44.5
2018-12-08 08:42:34.0411,172.8,77.4,45,44.79,180,19.9,65,87120,87140,0,45,44.5
2018-12-08 08:42:34.2911,172.8,77.4,45,44.79,180,19.92,51,3.8,3.78,0,45,44.5
2018-12-08 08:42:34.5411,172.8,77.4,45,44.79,179.9,19.93,63,50,50,0,45,44.5
2018-12-08 08:42:34.7911,172.8,77.4,45,44.79,179.9,19.93,67,40.5,39.3,0,45,44.5
2018-12-08 08:42:35.0411,172.8,77.4,45,44.79,179.9,19.93,52,3.8,3.78,0,45,44.5
2018-12-08 08:42:35.2911,172.8,77.4,45,44.79,180,19.93,6,87120,40.5,3.8,45,44.5
2018-12-08 08:42:35.5411,172.8,77.4,45,44.79,180,19.92,7,87130,39.4,3.8,45,44.5
2018-12-08 08:42:35.7912,172.8,77.4,45,44.79,180,19.93,1,743.9,113.3,29.5,45,44.5
2018-12-08 08:42:36.0412,172.8,77.4,45,44.79,180,19.93,2,743.5,113.5,30,45,44.5
2018-12-08 08:42:36.2912,172.8,77.4,45,44.79,179.9,19.92,61,747.7,742.3,0,45,44.5
2018-12-08 08:42:36.5412,172.8,77.5,45,44.85,180,19.93,62,425,425,0,45,44.5
2018-12-08 08:42:36.7912,172.8,77.5,45,44.85,180,19.99,64,129.3,130.8,0,45,44.5
2018-12-08 08:42:37.0411,172.8,77.5,45,44.85,180,19.92,3,743.9,113.3,28,45,44.5
2018-12-08 08:42:37.2911,172.8,77.5,45,44.85,180,19.93,4,743.5,113.5,28,45,44.5
2018-12-08 08:42:37.5411,172.8,77.5,45,44.85,180,19.93,65,87100,87110,0,45,44.5
2018-12-08 08:42:37.7911,172.8,77.5,45,44.85,180,19.93,66,1680,1680,0,45,44.5
2018-12-08 08:42:38.0411,172.8,77.5,45,44.85,180,19.92,1,743.9,113.3,29.5,45,44.5
2018-12-08 08:42:38.2911,172.8,77.5,45,44.85,180,19.93,2,743.5,113.5,30,45,44.5
2018-12-08 08:42:38.5411,172.8,77.5,45,44.85,180,19.93,65,87100,87110,0,45,44.5
2018-12-08 08:42:38.7911,172.8,77.5,45,44.85,180,19.93,51,3.8,3.78,0,45,44.5
2018-12-08 08:42:39.0411,172.8,77.5,45,44.85,179.9,19.92,63,50,50,0,45,44.5
2018-12-08 08:42:39.2911,172.8,77.5,45,44.85,179.9,19.92,67,40.6,39.4,0,45,44.5
2018-12-08 08:42:39.5411,172.8,77.8,45,45.02,179.9,19.93,52,3.8,3.78,0,45,44.5
2018-12-08 08:42:39.7911,172.8,77.8,45,45.02,179.9,19.92,6,87110,40.6,3.8,45,44.5
2018-12-08 08:42:40.0411,172.8,77.8,45,45.02,180,19.92,7,87120,39.5,3.8,45,44.5
2018-12-08 08:42:40.2911,172.8,77.8,45,45.02,180,19.93,1,743.9,113.3,29.5,45,44.5
2018-12-08 08:42:40.5411,172.8,77.8,45,45.02,180,19.92,2,743.8,113.5,30,45,45
2018-12-08 08:42:40.7911,172.8,77.8,45,45.02,179.9,19.93,61,747.9,742.5,0,45,45
2018-12-08 08:42:41.0411,172.8,77.8,45,45.02,180,19.93,62,425,425,0,45,45
2018-12-08 08:42:41.2911,172.8,77.8,45,45.02,180,19.93,64,129.1,130.7,0,45,45
2018-12-08 08:42:41.5411,172.8,77.8,45,45.02,180,19.93,3,744.2,113.1,28,45,45
2018-12-08 08:42:41.7911,172.8,77.8,45,45.02,180,19.93,4,743.8,113.5,28,45,45
2018-12-08 08:42:42.0411,172.8,77.8,45,45.02,179.9,19.93,65,87110,87110,0,45,45
2018-12-08 08:42:42.2911,172.8,77.8,45,45.02,180,19.93,66,1700,1690,0,45,45
2018-12-08 08:42:42.5411,172.8,78,45,45.14,179.9,19.93,1,744.2,113.1,30,45,45
2018-12-08 08:42:42.7911,172.8,78,45,45.14,180,19.94,2,743.8,113.5,30,45,45
2018-12-08 08:42:43.0411,172.8,78,45,45.14,180,19.92,65,87110,87120,0,45,45
2018-12-08 08:42:43.2911,172.8,78,45,45.14,180,19.93,51,3.8,3.78,0,45,45
2018-12-08 08:42:43.5411,172.8,78,45,45.14,180,19.92,63,50,50,0,45,45
2018-12-08 08:42:43.7912,172.8,78,45,45.14,179.9,19.91,67,40.7,39.5,0,45,45
2018-12-08 08:42:44.0412,172.8,78,45,45.14,180,19.92,52,3.8,3.78,0,45,45
2018-12-08 08:42:44.2913,172.8,78,45,45.14,179.9,19.93,6,87110,40.7,3.8,45,45
2018-12-08 08:42:44.5413,172.8,78,45,45.14,180,19.93,7,87120,39.6,3.8,45,45
2018-12-08 08:42:44.7913,172.8,78,45,45.14,180,19.92,1,744.2,113.1,30,45,45
2018-12-08 08:42:45.0412,172.8,78,45,45.14,180,19.93,2,743.8,113.5,30,45,45
2018-12-08 08:42:45.2912,172.8,78,45,45.14,179.9,19.93,61,748.1,742.6,0,45,45
2018-12-08 08:42:45.5411,172.8,78,45,45.14,180,19.93,62,425,425,0,45,45
2018-12-08 08:42:45.7911,172.8,78,45,45.14,179.9,19.92,64,129.3,130.8,0,45,45
2018-12-08 08:42:46.0411,172.8,78,45,45.14,180,19.92,3,744.2,113.1,28,45,45
2018-12-08 08:42:46.2911,172.8,78,45,45.14,180,19.92,4,743.8,113.5,28,45,45
2018-12-08 08:42:46.5411,172.8,78,45,45.14,180,19.93,65,87110,87120,0,45,45
2018-12-08 08:42:46.7911,172.8,78,45,45.14,180,19.93,66,1700,1700,0,45,45
2018-12-08 08:42:47.0411,172.8,78,45,45.14,179.9,19.92,1,744.2,113.1,30,45,45
2018-12-08 08:42:47.2911,172.8,78,45,45.14,180,19.93,2,743.8,113.5,30,45,45
2018-12-08 08:42:47.5411,172.8,78,45,45.14,179.9,19.93,65,87110,87110,0,45,45
2018-12-08 08:42:47.7911,172.8,78,45,45.14,180,19.92,51,3.8,3.78,0,45,45
2018-12-08 08:42:48.0412,172.8,78,45,45.14,179.9,19.92,63,50,50,0,45,45
2018-12-08 08:42:48.2912,172.8,78.1,45,45.2,179.9,19.91,67,40.8,39.6,0,45,45
2018-12-08 08:42:48.5412,172.8,78.1,45,45.2,180,19.93,52,3.8,3.78,0,45,45
2018-12-08 08:42:48.7912,172.8,78.1,45,45.2,180,19.93,6,87120,40.8,3.8,45,45
2018-12-08 08:42:49.0412,172.8,78.1,45,45.2,180,19.93,7,87120,39.6,3.8,45,45
2018-12-08 08:42:49.2912,172.8,78.1,45,45.2,180,19.92,1,744.4,113.1,30,45,45
2018-12-08 08:42:49.5412,172.8,78.1,45,45.2,180,19.93,2,744.1,113.5,30,45,45
2018-12-08 08:42:49.7912,172.8,78.1,45,45.2,180,19.93,61,748.4,742.9,0,45,45
2018-12-08 08:42:50.0412,172.8,78.1,45,45.2,179.9,19.94,62,425,425,0,45,45
2018-12-08 08:42:50.2912,172.8,78.1,45,45.2,179.9,19.93,64,129.1,130.6,0,45,45
2018-12-08 08:42:50.5412,172.8,78.1,45,45.2,180,19.93,3,744.4,113.1,28,45,45
2018-12-08 08:42:50.7912,172.8,78.1,45,45.2,179.9,19.93,4,744.1,113.5,28,45,45
2018-12-08 08:42:51.0412,172.8,78.1,45,45.2,180,19.94,65,87120,87120,0,45,45
2018-12-08 08:42:51.2913,172.8,78.1,45,45.2,180,19.93,66,1710,1710,0,45,45
2018-12-08 08:42:51.5413,172.8,78.2,45.25,45.25,179.9,19.93,1,744.4,113.1,30,45,45
2018-12-08 08:42:51.7913,172.8,78.2,45.25,45.25,180,19.92,2,744.1,113.5,30,45,45
2018-12-08 08:42:52.0412,172.8,78.2,45.25,45.25,180,19.92,65,87110,87110,0,45,45
2018-12-08 08:42:52.2912,172.8,78.2,45.25,45.25,180,19.93,51,3.8,3.78,0,45,45
2018-12-08 08:42:52.5412,172.8,78.2,45.5,45.25,180,19.93,63,50,50,0,45,45
2018-12-08 08:42:52.7912,172.8,78.2,45.5,45.25,179.9,19.97,67,40.9,39.7,0,45,45
2018-12-08 08:42:53.0412,172.8,78.2,45.5,45.25,179.9,19.92,52,3.8,3.78,0,45,45
2018-12-08 08:42:53.2912,172.8,78.2,45.5,45.25,179.9,19.94,6,87130,40.9,3.8,45,45
2018-12-08 08:42:53.5413,172.8,78.2,45.5,45.25,180,19.93,7,87130,39.7,3.8,45,45
2018-12-08 08:42:53.7913,172.8,78.2,45.5,45.25,180,19.89,1,744.4,113.1,30,45,45
2018-12-08 08:42:54.0413,172.8,78.2,45.5,45.25,179.9,19.93,2,744.1,113.5,30,45,45
2018-12-08 08:42:54.2913,172.8,78.2,45.5,45.25,180,19.89,61,748.4,743,0,45,45
2018-12-08 08:42:54.5412,172.8,78.3,45.5,45.31,179.9,19.93,62,425,425,0,45,45
2018-12-08 08:42:54.7912,172.8,78.3,45.5,45.31,180,19.93,64,129.4,131,0,45.5,45
2018-12-08 08:42:55.0413,172.8,78.3,45.5,45.31,180,19.93,3,745,113.1,28,45.5,45.5
2018-12-08 08:42:55.2913,172.8,78.3,45.5,45.31,180,19.94,4,744.5,113,28,45.5,45.5
2018-12-08 08:42:55.5413,172.8,78.3,45.5,45.31,179.9,19.92,65,87120,87130,0,45.5,45.5
2018-12-08 08:42:55.7913,172.8,78.3,45.5,45.31,179.9,19.92,66,1710,1710,0,45.5,45.5
2018-12-08 08:42:56.0413,172.8,78.3,45.5,45.31,179.9,19.93,1,745,113.1,30,45.5,45.5
2018-12-08 08:42:56.2913,172.8,78.3,45.5,45.31,180,19.93,2,744.5,113,30,45.5,45.5
2018-12-08 08:42:56.5413,172.8,78.3,45.5,45.31,180,19.94,65,87120,87120,0,45.5,45.5
2018-12-08 08:42:56.7913,172.8,78.3,45.5,45.31,180,19.93,51,3.81,3.78,0,45.5,45.5
2018-12-08 08:42:57.0413,172.8,78.3,45.5,45.31,180,19.93,63,50,50,0,45.5,45.5
2018-12-08 08:42:57.2913,172.8,78.3,45.5,45.31,179.9,19.92,67,41,39.8,0,45.5,45.5
2018-12-08 08:42:57.5413,172.8,78.5,45.5,45.43,179.9,19.93,52,3.81,3.78,0,45.5,45.5
2018-12-08 08:42:57.7913,172.8,78.5,45.5,45.43,179.9,19.93,6,87140,41,3.8,45.5,45.5
2018-12-08 08:42:58.0413,172.8,78.5,45.5,45.43,179.9,19.93,7,87130,39.8,3.8,45.5,45.5
2018-12-08 08:42:58.2913,172.8,78.5,45.5,45.43,180.1,19.93,1,745,113.1,30,45.5,45.5
2018-12-08 08:42:58.5413,172.8,78.5,45.5,45.43,180,19.93,2,744.5,113,30,45.5,45.5
2018-12-08 08:42:58.7913,172.8,78.5,45.5,45.43,180,19.9,61,748.6,743.2,0,45.5,45.5
2018-12-08 08:42:59.0413,172.8,78.5,45.5,45.43,179.9,19.92,62,425,425,0,45.5,45.5
2018-12-08 08:42:59.2913,172.8,78.5,45.5,45.43,180,19.91,64,129.5,131,0,45.5,45.5
2018-12-08 08:42:59.5413,172.8,78.5,45.5,45.43,180,19.93,3,745,113.1,28,45.5,45.5
2018-12-08 08:42:59.7913,172.8,78.5,45.5,45.43,180,19.93,4,744.5,113,28,45.5,45.5
2018-12-08 08:43:00.0413,172.8,78.5,45.5,45.43,180,19.95,65,87110,87110,0,45.5,45.5
2018-12-08 08:43:00.2913,172.8,78.5,45.5,45.43,179.9,19.91,66,1700,1700,0,45.5,45.5
2018-12-08 08:43:00.5413,172.8,78.6,45.5,45.49,179.9,19.94,1,745,113.1,30,45.5,45.5
2018-12-08 08:43:00.7913,172.8,78.6,45.5,45.49,179.9,19.92,2,744.5,113,30,45.5,45.5
2018-12-08 08:43:01.0413,172.8,78.6,45.5,45.49,180,19.92,65,87120,87120,0,45.5,45.5
2018-12-08 08:43:01.2913,172.8,78.6,45.5,45.49,180.1,19.92,51,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:01.5413,172.8,78.6,45.5,45.49,180,19.92,63,50,50,0,45.5,45.5
2018-12-08 08:43:01.7913,172.8,78.6,45.5,45.49,180,19.97,67,41.1,39.9,0,45.5,45.5
2018-12-08 08:43:02.0414,172.8,78.6,45.5,45.49,179.9,19.93,52,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:02.2914,172.8,78.6,45.5,45.49,179.9,19.92,6,87110,41.1,3.8,45.5,45.5
2018-12-08 08:43:02.5414,172.8,78.6,45.5,45.49,180,19.92,7,87110,39.9,3.8,45.5,45.5
2018-12-08 08:43:02.7915,172.8,78.6,45.5,45.49,179.9,19.92,1,745,113.1,30,45.5,45.5
2018-12-08 08:43:03.0414,172.8,78.6,45.5,45.49,180,19.93,2,744.7,113,30,45.5,45.5
2018-12-08 08:43:03.2914,172.8,78.6,45.5,45.49,179.9,19.92,61,748.9,743.4,0,45.5,45.5
2018-12-08 08:43:03.5413,172.8,78.7,45.5,45.54,179.9,19.93,62,425,425,0,45.5,45.5
2018-12-08 08:43:03.7913,172.8,78.7,45.5,45.54,179.9,19.92,64,129.3,130.8,0,45.5,45.5
2018-12-08 08:43:04.0413,172.8,78.7,45.5,45.54,180,19.93,3,745,113.1,28,45.5,45.5
2018-12-08 08:43:04.2913,172.8,78.7,45.5,45.54,180,19.92,4,744.7,113,28,45.5,45.5
2018-12-08 08:43:04.5413,172.8,78.7,45.5,45.54,180,19.93,65,87120,87120,0,45.5,45.5
2018-12-08 08:43:04.7914,172.8,78.7,45.5,45.54,180,19.92,66,1700,1690,0,45.5,45.5
2018-12-08 08:43:05.0414,172.8,78.7,45.5,45.54,179.9,19.93,1,745,113.1,30,45.5,45.5
2018-12-08 08:43:05.2914,172.8,78.7,45.5,45.54,180,19.93,2,744.7,113,30,45.5,45.5
2018-12-08 08:43:05.5414,172.8,78.8,45.5,45.6,179.9,19.93,65,87110,87110,0,45.5,45.5
2018-12-08 08:43:05.7914,172.8,78.8,45.5,45.6,180,19.92,51,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:06.0414,172.8,78.8,45.5,45.6,180,19.92,63,50,50,0,45.5,45.5
2018-12-08 08:43:06.2914,172.8,78.8,45.5,45.6,179.9,19.94,67,41.1,40,0,45.5,45.5
2018-12-08 08:43:06.5414,172.8,78.9,45.5,45.66,179.9,19.92,52,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:06.7914,172.8,78.9,45.5,45.66,179.9,19.93,6,87120,41.1,3.8,45.5,45.5
2018-12-08 08:43:07.0414,172.8,78.9,45.5,45.66,180,19.91,7,87130,40,3.8,45.5,45.5
2018-12-08 08:43:07.2914,172.8,78.9,45.5,45.66,180,19.93,1,745,113.1,30,45.5,45.5
2018-12-08 08:43:07.5414,172.8,78.9,45.5,45.66,180,19.93,2,744.7,113,30,45.5,45.5
2018-12-08 08:43:07.7914,172.8,78.9,45.5,45.66,180,19.93,61,749,743.6,0,45.5,45.5
2018-12-08 08:43:08.0414,172.8,78.9,45.5,45.66,179.9,19.93,62,425,425,0,45.5,45.5
2018-12-08 08:43:08.2914,172.8,78.9,45.5,45.66,179.9,19.93,64,129.2,130.7,0,45.5,45.5
2018-12-08 08:43:08.5414,172.8,78.9,45.5,45.66,179.9,19.93,3,745,113.1,28,45.5,45.5
2018-12-08 08:43:08.7913,172.8,78.9,45.5,45.66,180,19.92,4,744.7,113,28,45.5,45.5
2018-12-08 08:43:09.0413,172.8,78.9,45.5,45.66,180,19.92,65,87120,87120,0,45.5,45.5
2018-12-08 08:43:09.2913,172.8,78.9,45.5,45.66,179.9,19.93,66,1710,1710,0,45.5,45.5
2018-12-08 08:43:09.5414,172.8,79,45.5,45.72,179.9,19.9,1,745.6,113.1,30,45.5,45.5
2018-12-08 08:43:09.7914,172.8,79,45.5,45.72,180,19.93,2,745.2,113,30,45.5,45.5
2018-12-08 08:43:10.0414,172.8,79,45.5,45.72,179.9,19.92,65,87130,87130,0,45.5,45.5
2018-12-08 08:43:10.2914,172.8,79,45.5,45.72,180,19.93,51,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:10.5415,172.8,79,45.5,45.72,180,19.92,63,50,50,0,45.5,45.5
2018-12-08 08:43:10.7915,172.8,79,45.5,45.72,180,19.92,67,41.2,40,0,45.5,45.5
2018-12-08 08:43:11.0416,172.8,79,45.5,45.72,179.9,19.93,52,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:11.2915,172.8,79,45.5,45.72,179.9,19.93,6,87120,41.2,3.8,45.5,45.5
2018-12-08 08:43:11.5415,172.8,79,45.75,45.72,179.9,19.92,7,87130,40,3.8,45.5,45.5
2018-12-08 08:43:11.7915,172.8,79,45.75,45.72,180,19.93,1,745.6,113.1,30,45.5,45.5
2018-12-08 08:43:12.0415,172.8,79,45.75,45.72,180,19.93,2,745.2,113,30,45.5,45.5
2018-12-08 08:43:12.2915,172.8,79,45.75,45.72,179.9,19.93,61,749.4,743.8,0,45.5,45.5
2018-12-08 08:43:12.5415,172.8,79.1,46,45.78,180,19.93,62,425,425,0,45.5,45.5
2018-12-08 08:43:12.7915,172.8,79.1,46,45.78,179.9,19.92,64,129.5,131.1,0,45.5,45.5
2018-12-08 08:43:13.0415,172.8,79.1,46,45.78,179.9,19.92,3,745.6,113.1,28,45.5,45.5
2018-12-08 08:43:13.2915,172.8,79.1,46,45.78,180,19.94,4,745.2,113,28,45.5,45.5
2018-12-08 08:43:13.5414,172.8,79.1,46,45.78,180,19.93,65,87130,87130,0,45.5,45.5
2018-12-08 08:43:13.7914,172.8,79.1,46,45.78,180,19.92,66,1690,1690,0,45.5,45.5
2018-12-08 08:43:14.0414,172.8,79.1,46,45.78,180,19.91,1,745.6,113.1,30,45.5,45.5
2018-12-08 08:43:14.2914,172.8,79.1,46,45.78,179.9,19.93,2,745.2,113,30,45.5,45.5
2018-12-08 08:43:14.5414,172.8,79.2,46,45.83,180,19.94,65,87120,87130,0,45.5,45.5
2018-12-08 08:43:14.7914,172.8,79.2,46,45.83,180,19.9,51,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:15.0415,172.8,79.2,46,45.83,180,19.93,63,50,50,0,45.5,45.5
2018-12-08 08:43:15.2915,172.8,79.2,46,45.83,179.9,19.93,67,41.3,40.1,0,45.5,45.5
2018-12-08 08:43:15.5415,172.8,79.3,46,45.89,180,19.93,52,3.81,3.78,0,45.5,45.5
2018-12-08 08:43:15.7915,172.8,79.3,46,45.89,179.9,19.94,6,87120,41.3,3.8,45.5,45.5
2018-12-08 08:43:16.0415,172.8,79.3,46,45.89,180,19.92,7,87120,40.1,3.8,45.5,45.5
2018-12-08 08:43:16.2915,172.8,79.3,46,45.89,180,19.93,1,745.6,113.1,30,45.5,45.5
2018-12-08 08:43:16.5415,172.8,79.3,46,45.89,180,19.96,2,745.2,113,30,45.5,45.5
2018-12-08 08:43:16.7915,172.8,79.3,46,45.89,179.9,19.93,61,749.5,744,0,46,45.5
2018-12-08 08:43:17.0415,172.8,79.3,46,45.89,179.9,19.93,62,425,425,0,46,46
2018-12-08 08:43:17.2915,172.8,79.3,46,45.89,180,19.93,64,129.5,130.5,0,46,46
2018-12-08 08:43:17.5415,172.8,79.3,46,45.89,180.1,19.93,3,745.8,113,28,46,46
2018-12-08 08:43:17.7915,172.8,79.3,46,45.89,180,19.85,4,745.5,113,28,46,46
2018-12-08 08:43:18.0415,172.8,79.3,46,45.89,180,19.93,65,87120,87120,0,46,46
2018-12-08 08:43:18.2915,172.8,79.3,46,45.89,180,19.92,66,1700,1700,0,46,46
2018-12-08 08:43:18.5415,172.8,79.4,46,45.95,179.9,19.93,1,745.8,113,30,46,46
2018-12-08 08:43:18.7915,172.8,79.4,46,45.95,179.9,19.93,2,745.5,113,30,46,46
2018-12-08 08:43:19.0415,172.8,79.4,46,45.95,180,19.92,65,87350,86860,0,46,46
2018-12-08 08:43:19.2915,172.8,79.4,46,45.95,180,19.93,51,3.81,3.79,0,46,46
2018-12-08 08:43:19.5415,172.8,79.4,46,45.95,179.9,19.92,63,50,50,0,46,46
2018-12-08 08:43:19.7915,172.8,79.4,46,45.95,179.9,19.94,67,41.3,40.2,0,46,46
2018-12-08 08:43:20.0415,172.8,79.4,46,45.95,179.9,19.92,52,3.81,3.78,0,46,46
2018-12-08 08:43:20.2915,172.8,79.4,46,45.95,180,19.92,6,87350,41.3,3.8,46,46
2018-12-08 08:43:20.5415,172.8,79.4,46,45.95,180,19.97,7,86890,40.2,3.8,46,46
2018-12-08 08:43:20.7916,172.8,79.4,46,45.95,180.1,19.94,1,745.8,113,30,46,46
2018-12-08 08:43:21.0416,172.8,79.4,46,45.95,180,19.92,2,745.5,113,30,46,46
2018-12-08 08:43:21.2916,172.8,79.4,46,45.95,180,19.93,61,749.7,744.2,0,46,46
2018-12-08 08:43:21.5416,172.8,79.5,46,46.01,179.9,19.93,62,425,425,0,46,46
2018-12-08 08:43:21.7916,172.8,79.5,46,46.01,179.9,19.91,64,129.3,130.4,0,46,46
2018-12-08 08:43:22.0416,172.8,79.5,46,46.01,179.9,19.93,3,745.8,113,28,46,46
2018-12-08 08:43:22.2916,172.8,79.5,46,46.01,180,19.94,4,745.5,113,28,46,46
2018-12-08 08:43:22.5416,172.8,79.5,46,46.01,179.9,19.92,65,87350,86860,0,46,46
2018-12-08 08:43:22.7916,172.8,79.5,46,46.01,180,19.94,66,1700,1700,0,46,46
2018-12-08 08:43:23.0416,172.8,79.5,46,46.01,179.9,19.93,1,745.8,113,30,46,46
2018-12-08 08:43:23.2916,172.8,79.5,46,46.01,179.9,19.93,2,745.5,113,30,46,46
2018-12-08 08:43:23.5416,172.8,79.7,46,46.12,180,19.93,65,87290,86960,0,46,46
2018-12-08 08:43:23.7916,172.8,79.7,46,46.12,180,19.92,51,3.81,3.79,0,46,46
2018-12-08 08:43:24.0416,172.8,79.7,46,46.12,180,19.92,63,50,50,0,46,46
2018-12-08 08:43:24.2916,172.8,79.7,46,46.12,179.9,19.93,67,41.4,40.2,0,46,46
2018-12-08 08:43:24.5416,172.8,79.8,46,46.18,180,19.93,52,3.81,3.78,0,46,46
2018-12-08 08:43:24.7916,172.8,79.8,46,46.18,179.9,19.94,6,87130,41.4,3.8,46,46
2018-12-08 08:43:25.0416,172.8,79.8,46,46.18,179.9,19.93,7,87120,40.2,3.8,46,46
2018-12-08 08:43:25.2916,172.8,79.8,46,46.18,180.1,19.92,1,746.2,113.1,30,46,46
2018-12-08 08:43:25.5416,172.8,79.8,46,46.18,180,19.93,2,745.7,112.7,30,46,46
2018-12-08 08:43:25.7916,172.8,79.8,46,46.18,180,19.92,61,749.9,744.4,0,46,46
2018-12-08 08:43:26.0416,172.8,79.8,46,46.18,179.9,19.93,62,425,425,0,46,46
2018-12-08 08:43:26.2916,172.8,79.8,46,46.18,180,19.96,64,129.4,130.9,0,46,46
2018-12-08 08:43:26.5416,172.8,79.8,46,46.18,180,19.93,3,746.2,113.1,28,46,46
2018-12-08 08:43:26.7916,172.8,79.8,46,46.18,180,19.92,4,745.7,112.7,28,46,46
2018-12-08 08:43:27.0416,172.8,79.8,46,46.18,180,19.94,65,87110,87110,0,46,46
2018-12-08 08:43:27.2916,172.8,79.8,46,46.18,180,19.92,66,1710,1710,0,46,46
2018-12-08 08:43:27.5416,172.8,80,46,46.3,179.9,19.93,1,746.2,113.1,30,46,46
2018-12-08 08:43:27.7916,172.8,80,46,46.3,180,19.92,2,745.7,112.7,30,46,46
2018-12-08 08:43:28.0416,172.8,80,46,46.3,180,19.92,65,87360,86870,0,46,46
2018-12-08 08:43:28.2916,172.8,80,46,46.3,180,19.93,51,3.82,3.79,0,46,46
2018-12-08 08:43:28.5416,172.8,80,46,46.3,179.9,19.92,63,50,50,0,46,46
2018-12-08 08:43:28.7916,172.8,80,46,46.3,179.9,19.92,67,41.4,40.3,0,46,46
2018-12-08 08:43:29.0417,172.8,80,46,46.3,179.9,19.93,52,3.81,3.78,0,46,46
2018-12-08 08:43:29.2917,172.8,80,46,46.3,179.9,19.93,6,87120,41.5,3.8,46,46
2018-12-08 08:43:29.5417,172.8,80,46,46.3,180,19.93,7,87140,40.3,3.8,46,46
2018-12-08 08:43:29.7917,172.8,80,46,46.3,180,19.94,1,746.2,113.1,30,46,46
2018-12-08 08:43:30.0417,172.8,80,46,46.3,180,19.95,2,745.7,112.7,30,46,46
2018-12-08 08:43:30.2917,172.8,80,46,46.3,180,19.93,61,750.1,744.6,0,46,46
2018-12-08 08:43:30.5417,172.8,80,46.25,46.3,180,19.93,62,425,425,0,46,46
2018-12-08 08:43:30.7917,172.8,80,46.25,46.3,179.9,19.93,64,129.4,130.9,0,46,46
2018-12-08 08:43:31.0417,172.8,80,46.25,46.3,180,19.89,3,746.2,113.1,28,46,46
2018-12-08 08:43:31.2917,172.8,80,46.25,46.3,180,19.93,4,746,112.7,28,46.5,46
2018-12-08 08:43:31.5417,172.8,80,46.25,46.3,180,19.92,65,87120,87130,0,46.5,46
2018-12-08 08:43:31.7917,172.8,80,46.25,46.3,179.9,19.93,66,1720,1720,0,46.5,46
2018-12-08 08:43:32.0417,172.8,80,46.25,46.3,180,19.93,1,746.5,113,30,46.5,46
2018-12-08 08:43:32.2917,172.8,80,46.25,46.3,180,19.93,2,746,112.7,30,46.5,46
2018-12-08 08:43:32.5417,172.8,80.1,46.25,46.35,179.9,19.92,65,87130,87140,0,46.5,46
2018-12-08 08:43:32.7917,172.8,80.1,46.5,46.35,180,19.93,51,3.82,3.79,0,46.5,46
2018-12-08 08:43:33.0417,172.8,80.1,46.5,46.35,179.9,19.95,63,50,50,0,46.5,46
2018-12-08 08:43:33.2917,172.8,80.1,46.5,46.35,179.9,19.93,67,41.5,40.3,0,46.5,46
2018-12-08 08:43:33.5417,172.8,80.1,46.5,46.35,179.9,19.91,52,3.82,3.79,0,46.5,46
2018-12-08 08:43:33.7917,172.8,80.1,46.5,46.35,180,19.94,6,87140,41.5,3.8,46.5,46
2018-12-08 08:43:34.0417,172.8,80.1,46.5,46.35,180,19.92,7,87140,40.3,3.8,46.5,46
2018-12-08 08:43:34.2917,172.8,80.1,46.5,46.35,180,19.92,1,746.5,113,30,46.5,46
2018-12-08 08:43:34.5417,172.8,80.1,46.5,46.35,180,19.99,2,746,112.7,30,46.5,46
2018-12-08 08:43:34.7917,172.8,80.1,46.5,46.35,180,19.92,61,750.4,744.8,0,46.5,46
2018-12-08 08:43:35.0417,172.8,80.1,46.5,46.35,180.1,19.92,62,425,425,0,46.5,46
2018-12-08 08:43:35.2917,172.8,80.1,46.5,46.35,180,19.94,64,129.2,130.7,0,46.5,46
2018-12-08 08:43:35.5417,172.8,80.1,46.5,46.35,180,19.92,3,746.5,113,28,46.5,46
2018-12-08 08:43:35.7917,172.8,80.1,46.5,46.35,179.9,19.93,4,746,112.7,28,46.5,46
2018-12-08 08:43:36.0417,172.8,80.1,46.5,46.35,179.9,19.93,65,87110,87120,0,46.5,46
2018-12-08 08:43:36.2917,172.8,80.1,46.5,46.35,179.9,19.93,66,1710,1710,0,46.5,46
2018-12-08 08:43:36.5417,172.8,80.2,46.5,46.41,179.9,19.92,1,746.5,113,30,46.5,46
2018-12-08 08:43:36.7917,172.8,80.2,46.5,46.41,180,19.98,2,746,112.7,30,46.5,46
2018-12-08 08:43:37.0417,172.8,80.2,46.5,46.41,180,19.93,65,87130,87130,0,46.5,46
2018-12-08 08:43:37.2918,172.8,80.2,46.5,46.41,180,19.93,51,3.82,3.79,0,46.5,46
2018-12-08 08:43:37.5418,172.8,80.2,46.5,46.41,179.9,19.93,63,50,50,0,46.5,46
2018-12-08 08:43:37.7918,172.8,80.2,46.5,46.41,180,19.93,67,41.6,40.4,0,46.5,46
2018-12-08 08:43:38.0418,172.8,80.2,46.5,46.41,180,19.92,52,3.82,3.79,0,46.5,46
2018-12-08 08:43:38.2918,172.8,80.2,46.5,46.41,180,19.89,6,87110,41.6,3.8,46.5,46
2018-12-08 08:43:38.5418,172.8,80.2,46.5,46.41,180,19.93,7,87120,40.4,3.8,46.5,46.5
2018-12-08 08:43:38.7918,172.8,80.2,46.5,46.41,180,19.94,1,746.9,113,30,46.5,46.5
2018-12-08 08:43:39.0418,172.8,80.2,46.5,46.41,179.9,19.92,2,746.4,112.7,30,46.5,46.5
2018-12-08 08:43:39.2917,172.8,80.2,46.5,46.41,179.9,19.96,61,750.5,745,0,46.5,46.5
2018-12-08 08:43:39.5417,172.8,80.3,46.5,46.47,180,19.92,62,425,425,0,46.5,46.5
2018-12-08 08:43:39.7917,172.8,80.3,46.5,46.47,180.1,19.93,64,129.4,130.9,0,46.5,46.5
2018-12-08 08:43:40.0417,172.8,80.3,46.5,46.47,180.1,19.92,3,746.9,113,28,46.5,46.5
2018-12-08 08:43:40.2918,172.8,80.3,46.5,46.47,180,19.92,4,746.4,112.7,28,46.5,46.5
2018-12-08 08:43:40.5418,172.8,80.3,46.5,46.47,179.9,19.93,65,87120,87120,0,46.5,46.5
2018-12-08 08:43:40.7918,172.8,80.3,46.5,46.47,179.9,19.93,66,1710,1710,0,46.5,46.5
2018-12-08 08:43:41.0417,172.8,80.3,46.5,46.47,180,19.94,1,746.9,113,30,46.5,46.5
2018-12-08 08:43:41.2917,172.8,80.3,46.5,46.47,179.9,19.92,2,746.4,112.7,30,46.5,46.5
2018-12-08 08:43:41.5417,172.8,80.4,46.5,46.53,180,19.92,65,87110,87110,0,46.5,46.5
2018-12-08 08:43:41.7918,172.8,80.4,46.5,46.53,180,19.93,51,3.82,3.79,0,46.5,46.5
2018-12-08 08:43:42.0418,172.8,80.4,46.5,46.53,180,19.93,63,50,50,0,46.5,46.5
2018-12-08 08:43:42.2918,172.8,80.4,46.5,46.53,179.9,19.91,67,41.6,40.4,0,46.5,46.5
2018-12-08 08:43:42.5418,172.8,80.4,46.5,46.53,179.9,19.92,52,3.82,3.79,0,46.5,46.5
2018-12-08 08:43:42.7918,172.8,80.4,46.5,46.53,180,19.92,6,87120,41.6,3.8,46.5,46.5
2018-12-08 08:43:43.0418,172.8,80.4,46.5,46.53,180,19.93,7,87120,40.4,3.8,46.5,46.5
2018-12-08 08:43:43.2918,172.8,80.4,46.5,46.53,180,19.93,1,746.9,113,30,46.5,46.5
2018-12-08 08:43:43.5418,172.8,80.5,46.5,46.59,179.8,19.91,2,746.4,112.7,30,46.5,46.5
2018-12-08 08:43:43.7918,172.8,80.5,46.5,46.59,179.9,19.9,61,750.8,745.3,0,46.5,46.5
2018-12-08 08:43:44.0418,172.8,80.5,46.5,46.59,180,19.93,62,425,425,0,46.5,46.5
2018-12-08 08:43:44.2918,172.8,80.5,46.5,46.59,180,19.93,64,129.2,130.8,0,46.5,46.5
2018-12-08 08:43:44.5418,172.8,80.5,46.5,46.59,180,19.93,3,746.9,113,28,46.5,46.5
2018-12-08 08:43:44.7918,172.8,80.5,46.5,46.59,179.9,19.93,4,746.4,112.7,28,46.5,46.5
2018-12-08 08:43:45.0418,172.8,80.5,46.5,46.59,179.9,19.93,65,87110,87110,0,46.5,46.5
2018-12-08 08:43:45.2918,172.8,80.5,46.5,46.59,179.9,19.92,66,1720,1720,0,46.5,46.5
2018-12-08 08:43:45.5418,172.8,80.6,46.5,46.64,179.9,19.92,1,746.9,113,30,46.5,46.5
2018-12-08 08:43:45.7918,172.8,80.6,46.5,46.64,180,19.93,2,746.8,112.7,30,46.5,46.5
2018-12-08 08:43:46.0418,172.8,80.6,46.5,46.64,180,19.92,65,87130,87140,0,46.5,46.5
2018-12-08 08:43:46.2918,172.8,80.6,46.5,46.64,180,19.93,51,3.82,3.79,0,46.5,46.5
2018-12-08 08:43:46.5418,172.8,80.6,46.5,46.64,180,19.94,63,50,50,0,46.5,46.5
2018-12-08 08:43:46.7918,172.8,80.6,46.5,46.64,180,19.91,67,41.7,40.5,0,46.5,46.5
2018-12-08 08:43:47.0418,172.8,80.6,46.5,46.64,180,19.93,52,3.82,3.79,0,46.5,46.5
2018-12-08 08:43:47.2918,172.8,80.6,46.5,46.64,180,19.91,6,87120,41.7,3.8,46.5,46.5
2018-12-08 08:43:47.5418,172.8,80.6,46.5,46.64,180,19.92,7,87110,40.5,3.8,46.5,46.5
2018-12-08 08:43:47.7918,172.8,80.6,46.5,46.64,179.9,19.93,1,746.9,113,30,46.5,46.5
2018-12-08 08:43:48.0418,172.8,80.6,46.5,46.64,179.9,19.72,2,746.8,112.7,30,46.5,46.5
2018-12-08 08:43:48.2918,172.8,80.6,46.5,46.64,180,19.95,61,750.9,745.4,0,46.5,46.5
2018-12-08 08:43:48.5418,172.8,80.7,46.5,46.7,180,19.93,62,425,425,0,46.5,46.5
2018-12-08 08:43:48.7918,172.8,80.7,46.5,46.7,180,19.93,64,129.4,130.9,0,46.5,46.5
2018-12-08 08:43:49.0418,172.8,80.7,46.5,46.7,180,19.92,3,746.9,113,28,46.5,46.5
2018-12-08 08:43:49.2918,172.8,80.7,46.5,46.7,180,19.92,4,746.8,112.7,28,46.5,46.5
2018-12-08 08:43:49.5418,172.8,80.7,46.5,46.7,180,19.92,65,87120,87120,0,46.5,46.5
2018-12-08 08:43:49.7918,172.8,80.7,46.5,46.7,180,19.93,66,1710,1710,0,46.5,46.5
2018-12-08 08:43:50.0418,172.8,80.7,46.5,46.7,180,19.92,1,746.9,113,30,46.5,46.5
2018-12-08 08:43:50.2918,172.8,80.7,46.5,46.7,180,19.93,2,746.8,112.7,30,46.5,46.5
2018-12-08 08:43:50.5419,172.8,80.8,46.75,46.76,180,19.92,65,87120,87120,0,46.5,46.5
2018-12-08 08:43:50.7919,172.8,80.8,46.75,46.76,180,19.96,51,3.82,3.79,0,46.5,46.5
2018-12-08 08:43:51.0419,172.8,80.8,46.75,46.76,179.9,19.92,63,50,50,0,46.5,46.5
2018-12-08 08:43:51.2919,172.8,80.8,46.75,46.76,180,19.93,67,41.7,40.5,0,46.5,46.5
2018-12-08 08:43:51.5419,172.8,80.8,47,46.76,180,19.92,52,3.82,3.79,0,46.5,46.5
2018-12-08 08:43:51.7919,172.8,80.8,47,46.76,180,19.93,6,87130,41.7,3.8,46.5,46.5
2018-12-08 08:43:52.0419,172.8,80.8,47,46.76,180.1,19.92,7,87130,40.5,3.8,46.5,46.5
2018-12-08 08:43:52.2918,172.8,80.8,47,46.76,180,19.92,1,746.9,113,30,46.5,46.5
2018-12-08 08:43:52.5418,172.8,80.9,47,46.82,179.9,19.92,2,746.8,112.7,30,46.5,46.5
2018-12-08 08:43:52.7918,172.8,80.9,47,46.82,180,19.92,61,751.1,745.7,0,46.5,46.5
2018-12-08 08:43:53.0418,172.8,80.9,47,46.82,180,19.92,62,425,425,0,47,46.5
2018-12-08 08:43:53.2918,172.8,80.9,47,46.82,180,19.92,64,129.2,130.7,0,47,47
2018-12-08 08:43:53.5418,172.8,80.9,47,46.82,179.9,19.92,3,747.2,112.7,28,47,47
2018-12-08 08:43:53.7919,172.8,80.9,47,46.82,180,19.92,4,747.1,112.7,28,47,47
2018-12-08 08:43:54.0419,172.8,80.9,47,46.82,180,19.93,65,87110,87120,0,47,47
2018-12-08 08:43:54.2919,172.8,80.9,47,46.82,180,19.93,66,1720,1720,0,47,47
2018-12-08 08:43:54.5419,172.8,81,47,46.87,180.1,19.95,1,747.2,112.7,30,47,47
2018-12-08 08:43:54.7919,172.8,81,47,46.87,180,19.93,2,747.1,112.7,30,47,47
2018-12-08 08:43:55.0419,172.8,81,47,46.87,179.9,19.93,65,87120,87120,0,47,47
2018-12-08 08:43:55.2919,172.8,81,47,46.87,180,19.92,51,3.82,3.79,0,47,47
2018-12-08 08:43:55.5419,172.8,81,47,46.87,179.9,19.92,63,50,50,0,47,47
2018-12-08 08:43:55.7919,172.8,81,47,46.87,180,19.92,67,41.8,40.6,0,47,47
2018-12-08 08:43:56.0419,172.8,81,47,46.87,180,19.92,52,3.82,3.79,0,47,47
2018-12-08 08:43:56.2919,172.8,81,47,46.87,179.9,19.95,6,87120,41.8,3.8,47,47
2018-12-08 08:43:56.5419,172.8,81,47,46.87,180,19.93,7,87120,40.6,3.8,47,47
2018-12-08 08:43:56.7920,172.8,81,47,46.87,180,19.92,1,747.2,112.7,30,47,47
2018-12-08 08:43:57.0420,172.8,81,47,46.87,180,19.92,2,747.1,112.7,30,47,47
2018-12-08 08:43:57.2920,172.8,81,47,46.87,180,19.92,61,751.3,745.8,0,47,47
2018-12-08 08:43:57.5420,172.8,81.1,47,46.93,180,19.92,62,425,425,0,47,47
2018-12-08 08:43:57.7919,172.8,81.1,47,46.93,179.9,19.93,64,129.3,130.8,0,47,47
2018-12-08 08:43:58.0419,172.8,81.1,47,46.93,179.9,19.94,3,747.2,112.7,28,47,47
2018-12-08 08:43:58.2920,172.8,81.1,47,46.93,179.9,19.93,4,747.1,112.7,28,47,47
2018-12-08 08:43:58.5420,172.8,81.1,47,46.93,180,19.93,65,87130,87140,0,47,47
2018-12-08 08:43:58.7920,172.8,81.1,47,46.93,180.1,19.93,66,1720,1730,0,47,47
2018-12-08 08:43:59.0420,172.8,81.1,47,46.93,180.1,19.92,1,747.2,112.7,30,47,47
2018-12-08 08:43:59.2920,172.8,81.1,47,46.93,180,19.93,2,747.1,112.7,30,47,47
2018-12-08 08:43:59.5420,172.8,81.2,47,46.99,179.9,19.92,65,87120,87120,0,47,47
2018-12-08 08:43:59.7920,172.8,81.2,47,46.99,179.9,19.93,51,3.82,3.79,0,47,47
2018-12-08 08:44:00.0420,172.8,81.2,47,46.99,179.9,19.92,63,50,50,0,47,47
2018-12-08 08:44:00.2920,172.8,81.2,47,46.99,180,19.93,67,41.8,40.6,0,47,47
2018-12-08 08:44:00.5420,172.8,81.2,47,46.99,179.9,19.92,52,3.82,3.79,0,47,47
2018-12-08 08:44:00.7920,172.8,81.2,47,46.99,179.9,19.93,6,87130,41.8,3.8,47,47
2018-12-08 08:44:01.0420,172.8,81.2,47,46.99,179.9,19.94,7,87140,40.6,3.8,47,47
2018-12-08 08:44:01.2920,172.8,81.2,47,46.99,180,19.93,1,747.7,113,30,47,47
2018-12-08 08:44:01.5420,172.8,81.3,47,47.05,180,19.88,2,747.4,112.7,30,47,47
2018-12-08 08:44:01.7920,172.8,81.3,47,47.05,180,19.94,61,751.5,745.9,0,47,47
2018-12-08 08:44:02.0420,172.8,81.3,47,47.05,180,19.93,62,425,425,0,47,47
2018-12-08 08:44:02.2920,172.8,81.3,47,47.05,180,19.92,64,129.2,130.8,0,47,47
2018-12-08 08:44:02.5420,172.8,81.3,47,47.05,180,19.93,3,747.7,113,28,47,47
2018-12-08 08:44:02.7920,172.8,81.3,47,47.05,179.9,19.91,4,747.4,112.7,28,47,47
2018-12-08 08:44:03.0420,172.8,81.3,47,47.05,180,19.93,65,87130,87130,0,47,47
2018-12-08 08:44:03.2920,172.8,81.3,47,47.05,180,19.92,66,1730,1730,0,47,47
2018-12-08 08:44:03.5420,172.8,81.4,47,47.11,179.9,19.93,1,747.7,113,30,47,47
2018-12-08 08:44:03.7920,172.8,81.4,47,47.11,180,19.92,2,747.4,112.7,30,47,47
2018-12-08 08:44:04.0420,172.8,81.4,47,47.11,179.9,19.92,65,87150,87150,0,47,47
2018-12-08 08:44:04.2920,172.8,81.4,47,47.11,180,19.9,51,3.83,3.8,0,47,47
2018-12-08 08:44:04.5420,172.8,81.4,47,47.11,180,19.93,63,50,50,0,47,47
2018-12-08 08:44:04.7920,172.8,81.4,47,47.11,180.1,19.93,67,41.8,40.7,0,47,47
2018-12-08 08:44:05.0420,172.8,81.4,47,47.11,180,19.93,52,3.82,3.79,0,47,47
2018-12-08 08:44:05.2920,172.8,81.4,47,47.11,179.9,19.93,6,87140,41.8,3.8,47,47
2018-12-08 08:44:05.5420,172.8,81.4,47,47.11,180,19.93,7,87140,40.7,3.8,47,47
2018-12-08 08:44:05.7920,172.8,81.4,47,47.11,180,19.92,1,747.7,113,30,47,47
2018-12-08 08:44:06.0420,172.8,81.4,47,47.11,180,19.93,2,747.4,112.7,30,47,47
2018-12-08 08:44:06.2920,172.8,81.4,47,47.11,180,19.94,61,751.7,746.3,0,47,47
2018-12-08 08:44:06.5420,172.8,81.5,47,47.16,180,19.98,62,425,425,0,47,47
2018-12-08 08:44:06.7920,172.8,81.5,47,47.16,180,19.93,64,129.2,130.8,0,47,47
2018-12-08 08:44:07.0420,172.8,81.5,47,47.16,180,19.85,3,747.7,113,28,47,47
2018-12-08 08:44:07.2920,172.8,81.5,47,47.16,180,19.93,4,747.4,112.7,28,47,47
2018-12-08 08:44:07.5420,172.8,81.5,47,47.16,180,19.93,65,87140,87140,0,47,47
2018-12-08 08:44:07.7920,172.8,81.5,47,47.16,180,19.94,66,1710,1710,0,47,47
2018-12-08 08:44:08.0420,172.8,81.5,47,47.16,179.9,19.93,1,748.1,112.5,30,47,47
2018-12-08 08:44:08.2920,172.8,81.5,47,47.16,179.9,19.93,2,747.8,112.7,30,47,47
2018-12-08 08:44:08.5420,172.8,81.7,47,47.28,180,19.92,65,87150,87150,0,47,47
2018-12-08 08:44:08.7920,172.8,81.7,47,47.28,179.9,19.93,51,3.82,3.8,0,47,47
2018-12-08 08:44:09.0420,172.8,81.7,47,47.28,180,19.87,63,50,50,0,47,47
2018-12-08 08:44:09.2920,172.8,81.7,47,47.28,180,19.93,67,41.9,40.7,0,47,47
2018-12-08 08:44:09.5420,172.8,81.7,47.25,47.28,180,19.91,52,3.83,3.8,0,47,47
2018-12-08 08:44:09.7920,172.8,81.7,47.25,47.28,180,19.92,6,87150,41.9,3.8,47,47
2018-12-08 08:44:10.0420,172.8,81.7,47.25,47.28,180,19.93,7,87150,40.7,3.8,47,47
2018-12-08 08:44:10.2920,172.8,81.7,47.25,47.28,180,19.92,1,748.1,112.5,30,47,47
2018-12-08 08:44:10.5420,172.8,81.8,47.25,47.34,180,19.93,2,747.8,112.7,30,47,47
2018-12-08 08:44:10.7920,172.8,81.8,47.25,47.34,180,19.93,61,752,746.4,0,47,47
2018-12-08 08:44:11.0421,172.8,81.8,47.25,47.34,180,19.93,62,425,425,0,47,47
2018-12-08 08:44:11.2921,172.8,81.8,47.25,47.34,180,19.93,64,129.5,131.1,0,47,47
2018-12-08 08:44:11.5421,172.8,81.8,47.5,47.34,180,19.93,3,748.1,112.5,28,47,47
2018-12-08 08:44:11.7921,172.8,81.8,47.5,47.34,180,19.94,4,747.8,112.7,28,47,47
2018-12-08 08:44:12.0421,172.8,81.8,47.5,47.34,180,19.93,65,87130,87140,0,47,47
2018-12-08 08:44:12.2921,172.8,81.8,47.5,47.34,180,19.93,66,1720,1720,0,47,47
2018-12-08 08:44:12.5421,172.8,82,47.5,47.45,179.9,19.92,1,748.1,112.5,30,47,47
2018-12-08 08:44:12.7921,172.8,82,47.5,47.45,179.9,19.92,2,747.8,112.7,30,47,47
2018-12-08 08:44:13.0421,172.8,82,47.5,47.45,179.9,19.93,65,87130,87140,0,47,47
2018-12-08 08:44:13.2921,172.8,82,47.5,47.45,180,19.93,51,3.82,3.8,0,47,47
2018-12-08 08:44:13.5420,172.8,82,47.5,47.45,180,19.92,63,50,50,0,47,47
2018-12-08 08:44:13.7921,172.8,82,47.5,47.45,180,19.93,67,41.9,40.7,0,47,47
2018-12-08 08:44:14.0421,172.8,82,47.5,47.45,179.9,19.92,52,3.83,3.8,0,47,47
2018-12-08 08:44:14.2921,172.8,82,47.5,47.45,179.9,19.92,6,87140,41.9,3.8,47,47
2018-12-08 08:44:14.5421,172.8,82,47.5,47.45,180,19.93,7,87150,40.7,3.8,47,47
2018-12-08 08:44:14.7921,172.8,82,47.5,47.45,180.1,19.93,1,748.3,112.5,30,47.5,47
2018-12-08 08:44:15.0421,172.8,82,47.5,47.45,180,19.93,2,748,112.6,30,47.5,47.5
2018-12-08 08:44:15.2921,172.8,82,47.5,47.45,179.9,19.91,61,752.2,746.6,0,47.5,47.5
2018-12-08 08:44:15.5421,172.8,82,47.5,47.45,179.9,19.96,62,425,425,0,47.5,47.5
2018-12-08 08:44:15.7921,172.8,82,47.5,47.45,179.9,19.9,64,129.3,130.9,0,47.5,47.5
2018-12-08 08:44:16.0421,172.8,82,47.5,47.45,179.9,19.93,3,748.3,112.5,28,47.5,47.5
2018-12-08 08:44:16.2921,172.8,82,47.5,47.45,180,19.93,4,748,112.6,28,47.5,47.5
2018-12-08 08:44:16.5421,172.8,82.1,47.5,47.51,180,19.92,65,87130,87140,0,47.5,47.5
2018-12-08 08:44:16.7921,172.8,82.1,47.5,47.51,180,19.93,66,1720,1720,0,47.5,47.5
2018-12-08 08:44:17.0421,172.8,82.1,47.5,47.51,180,19.92,1,748.3,112.5,30,47.5,47.5
2018-12-08 08:44:17.2921,172.8,82.1,47.5,47.51,180,19.92,2,748,112.6,30,47.5,47.5
2018-12-08 08:44:17.5421,172.8,82.1,47.5,47.51,180,19.93,65,87140,87140,0,47.5,47.5
2018-12-08 08:44:17.7921,172.8,82.1,47.5,47.51,180,19.93,51,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:18.0421,172.8,82.1,47.5,47.51,179.9,19.91,63,50,50,0,47.5,47.5
2018-12-08 08:44:18.2922,172.8,82.1,47.5,47.51,179.9,19.92,67,41.9,40.8,0,47.5,47.5
2018-12-08 08:44:18.5422,172.8,82.1,47.5,47.51,180,19.93,52,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:18.7922,172.8,82.1,47.5,47.51,180,19.93,6,87120,41.9,3.8,47.5,47.5
2018-12-08 08:44:19.0422,172.8,82.1,47.5,47.51,180,19.93,7,87120,40.8,3.8,47.5,47.5
2018-12-08 08:44:19.2922,172.8,82.1,47.5,47.51,179.9,19.91,1,748.3,112.5,30,47.5,47.5
2018-12-08 08:44:19.5422,172.8,82.1,47.5,47.51,179.9,19.93,2,748,112.6,30,47.5,47.5
2018-12-08 08:44:19.7922,172.8,82.1,47.5,47.51,180,19.94,61,752.3,746.9,0,47.5,47.5
2018-12-08 08:44:20.0422,172.8,82.1,47.5,47.51,179.9,19.93,62,425,425,0,47.5,47.5
2018-12-08 08:44:20.2922,172.8,82.1,47.5,47.51,180,19.93,64,129.4,130.9,0,47.5,47.5
2018-12-08 08:44:20.5422,172.8,82.1,47.5,47.51,180.1,19.93,3,748.3,112.5,28,47.5,47.5
2018-12-08 08:44:20.7923,172.8,82.1,47.5,47.51,180,19.88,4,748,112.6,28,47.5,47.5
2018-12-08 08:44:21.0422,172.8,82.1,47.5,47.51,179.9,19.92,65,87130,87140,0,47.5,47.5
2018-12-08 08:44:21.2922,172.8,82.1,47.5,47.51,179.9,19.92,66,1710,1710,0,47.5,47.5
2018-12-08 08:44:21.5422,172.8,82.2,47.5,47.57,180,19.92,1,748.3,112.5,30,47.5,47.5
2018-12-08 08:44:21.7922,172.8,82.2,47.5,47.57,180,19.89,2,748,112.6,30,47.5,47.5
2018-12-08 08:44:22.0422,172.8,82.2,47.5,47.57,180,19.93,65,87120,87120,0,47.5,47.5
2018-12-08 08:44:22.2922,172.8,82.2,47.5,47.57,179.9,19.92,51,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:22.5422,172.8,82.2,47.5,47.57,180,19.92,63,50,50,0,47.5,47.5
2018-12-08 08:44:22.7922,172.8,82.2,47.5,47.57,180,19.94,67,42,40.8,0,47.5,47.5
2018-12-08 08:44:23.0422,172.8,82.2,47.5,47.57,179.9,19.92,52,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:23.2922,172.8,82.2,47.5,47.57,180,20.12,6,87130,42,3.8,47.5,47.5
2018-12-08 08:44:23.5422,172.8,82.2,47.5,47.57,180,20.13,7,87140,40.8,3.8,47.5,47.5
2018-12-08 08:44:23.7922,172.8,82.2,47.5,47.57,179.9,20.12,1,748.7,112.5,30,47.5,47.5
2018-12-08 08:44:24.0422,172.8,82.2,47.5,47.57,180,20.13,2,748.5,112.5,30,47.5,47.5
2018-12-08 08:44:24.2922,172.8,82.2,47.5,47.57,179.9,20.12,61,752.6,747.1,0,47.5,47.5
2018-12-08 08:44:24.5422,172.8,82.3,47.5,47.63,180,20.11,62,425,425,0,47.5,47.5
2018-12-08 08:44:24.7922,172.8,82.3,47.5,47.63,180,20.12,64,129.1,130.7,0,47.5,47.5
2018-12-08 08:44:25.0422,172.8,82.3,47.5,47.63,180,20.12,3,748.7,112.5,28,47.5,47.5
2018-12-08 08:44:25.2922,172.8,82.4,47.5,47.69,179.9,20.12,4,748.5,112.5,28,47.5,47.5
2018-12-08 08:44:25.5422,172.8,82.4,47.5,47.69,179.9,20.13,65,87130,87130,0,47.5,47.5
2018-12-08 08:44:25.7922,172.8,82.4,47.5,47.69,180,20.12,66,1720,1720,0,47.5,47.5
2018-12-08 08:44:26.0422,172.8,82.4,47.5,47.69,180,20.12,1,748.7,112.5,30,47.5,47.5
2018-12-08 08:44:26.2922,172.8,82.4,47.5,47.69,179.9,20.13,2,748.5,112.5,30,47.5,47.5
2018-12-08 08:44:26.5422,172.8,82.4,47.5,47.69,180,20.12,65,87140,87150,0,47.5,47.5
2018-12-08 08:44:26.7923,172.8,82.4,47.5,47.69,179.9,20.12,51,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:27.0423,172.8,82.4,47.5,47.69,180,20.12,63,50,50,0,47.5,47.5
2018-12-08 08:44:27.2923,172.8,82.4,47.5,47.69,180,20.13,67,42,40.8,0,47.5,47.5
2018-12-08 08:44:27.5423,172.8,82.4,47.5,47.69,180.1,20.12,52,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:27.7923,172.8,82.4,47.5,47.69,180.1,20.12,6,87140,42,3.8,47.5,47.5
2018-12-08 08:44:28.0423,172.8,82.4,47.5,47.69,180,20.13,7,87130,40.9,3.8,47.5,47.5
2018-12-08 08:44:28.2923,172.8,82.4,47.5,47.69,180,20.12,1,748.7,112.5,30,47.5,47.5
2018-12-08 08:44:28.5423,172.8,82.5,47.5,47.74,180,20.12,2,748.5,112.5,30,47.5,47.5
2018-12-08 08:44:28.7923,172.8,82.5,47.5,47.74,179.9,20.12,61,752.6,747.2,0,47.5,47.5
2018-12-08 08:44:29.0423,172.8,82.5,47.5,47.74,180,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:44:29.2923,172.8,82.5,47.5,47.74,180,20.12,64,129.2,130.8,0,47.5,47.5
2018-12-08 08:44:29.5423,172.8,82.5,47.75,47.74,180,20.1,3,749,112.5,28.5,47.5,47.5
2018-12-08 08:44:29.7923,172.8,82.5,47.75,47.74,180,20.13,4,748.8,112.5,28,47.5,47.5
2018-12-08 08:44:30.0422,172.8,82.5,47.75,47.74,180,20.14,65,87140,87140,0,47.5,47.5
2018-12-08 08:44:30.2923,172.8,82.5,47.75,47.74,180,20.13,66,1750,1750,0,47.5,47.5
2018-12-08 08:44:30.5423,172.8,82.6,47.75,47.8,180,20.14,1,749,112.5,30,47.5,47.5
2018-12-08 08:44:30.7923,172.8,82.6,47.75,47.8,180,20.13,2,748.8,112.5,30,47.5,47.5
2018-12-08 08:44:31.0423,172.8,82.6,47.75,47.8,179.9,20.12,65,87130,87140,0,47.5,47.5
2018-12-08 08:44:31.2923,172.8,82.6,48,47.8,179.9,20.12,51,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:31.5423,172.8,82.6,48,47.8,180,20.13,63,50,50,0,47.5,47.5
2018-12-08 08:44:31.7923,172.8,82.6,48,47.8,180.1,20.12,67,42,40.9,0,47.5,47.5
2018-12-08 08:44:32.0423,172.8,82.6,48,47.8,180,20.12,52,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:32.2923,172.8,82.6,48,47.8,179.9,20.12,6,87130,42,3.8,47.5,47.5
2018-12-08 08:44:32.5423,172.8,82.6,48,47.8,179.9,20.11,7,87150,40.9,3.8,47.5,47.5
2018-12-08 08:44:32.7923,172.8,82.6,48,47.8,180,20.12,1,749,112.5,30,47.5,47.5
2018-12-08 08:44:33.0423,172.8,82.6,48,47.8,180,20.1,2,748.8,112.5,30,47.5,47.5
2018-12-08 08:44:33.2923,172.8,82.6,48,47.8,180,20.13,61,752.9,747.5,0,47.5,47.5
2018-12-08 08:44:33.5423,172.8,82.6,48,47.8,179.9,20.12,62,425,425,0,47.5,47.5
2018-12-08 08:44:33.7923,172.8,82.6,48,47.8,179.9,20.12,64,129.4,131,0,47.5,47.5
2018-12-08 08:44:34.0423,172.8,82.6,48,47.8,179.9,20.12,3,749,112.5,28.5,47.5,47.5
2018-12-08 08:44:34.2923,172.8,82.8,48,47.92,179.9,20.13,4,748.8,112.5,28,47.5,47.5
2018-12-08 08:44:34.5423,172.8,82.8,48,47.92,180,20.13,65,87140,87140,0,47.5,47.5
2018-12-08 08:44:34.7923,172.8,82.8,48,47.92,180,20.13,66,1730,1730,0,47.5,47.5
2018-12-08 08:44:35.0423,172.8,82.8,48,47.92,180,20.11,1,749,112.5,30,47.5,47.5
2018-12-08 08:44:35.2923,172.8,82.8,48,47.92,180,20.12,2,748.8,112.5,30,47.5,47.5
2018-12-08 08:44:35.5423,172.8,82.8,48,47.92,180,20.12,65,87140,87150,0,47.5,47.5
2018-12-08 08:44:35.7923,172.8,82.8,48,47.92,179.9,20.12,51,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:36.0423,172.8,82.8,48,47.92,180,20.15,63,50,50,0,47.5,47.5
2018-12-08 08:44:36.2923,172.8,82.8,48,47.92,180,20.12,67,42.1,40.9,0,47.5,47.5
2018-12-08 08:44:36.5423,172.8,82.8,48,47.92,179.9,20.13,52,3.83,3.8,0,47.5,47.5
2018-12-08 08:44:36.7923,172.8,82.8,48,47.92,179.9,20.14,6,87140,42.1,3.8,48,48
2018-12-08 08:44:37.0423,172.8,82.8,48,47.92,179.9,20.13,7,87140,40.9,3.8,48,48
2018-12-08 08:44:37.2923,172.8,82.8,48,47.92,180,20.13,1,749.2,112.5,30,48,48
2018-12-08 08:44:37.5423,172.8,82.9,48,47.97,180.1,20.14,2,749.2,112.5,30,48,48
2018-12-08 08:44:37.7924,172.8,82.9,48,47.97,179.9,20.12,61,753.2,747.7,0,48,48
2018-12-08 08:44:38.0424,172.8,82.9,48,47.97,180,20.17,62,425,425,0,48,48
2018-12-08 08:44:38.2924,172.8,82.9,48,47.97,179.9,20.13,64,129.2,130.7,0,48,48
2018-12-08 08:44:38.5424,172.8,82.9,48,47.97,179.9,20.15,3,749.2,112.5,28.5,48,48
2018-12-08 08:44:38.7924,172.8,82.9,48,47.97,180,20.12,4,749.2,112.5,28,48,48
2018-12-08 08:44:39.0424,172.8,82.9,48,47.97,180,20.13,65,87130,87130,0,48,48
2018-12-08 08:44:39.2924,172.8,82.9,48,47.97,180,20.13,66,1730,1730,0,48,48
2018-12-08 08:44:39.5424,172.8,82.9,48,47.97,179.9,20.13,1,749.2,112.5,30,48,48
2018-12-08 08:44:39.7924,172.8,82.9,48,47.97,179.9,20.12,2,749.2,112.5,30,48,48
2018-12-08 08:44:40.0423,172.8,82.9,48,47.97,180,20.12,65,87130,87130,0,48,48
2018-12-08 08:44:40.2923,172.8,82.9,48,47.97,180,20.14,51,3.83,3.8,0,48,48
2018-12-08 08:44:40.5423,172.8,83,48,48.03,180,20.12,63,50,50,0,48,48
2018-12-08 08:44:40.7924,172.8,83,48,48.03,180,20.14,67,42.1,40.9,0,48,48
2018-12-08 08:44:41.0424,172.8,83,48,48.03,180,20.12,52,3.83,3.8,0,48,48
2018-12-08 08:44:41.2924,172.8,83,48,48.03,180,20.12,6,87130,42.1,3.8,48,48
2018-12-08 08:44:41.5424,172.8,83,48,48.03,179.9,20.12,7,87140,40.9,3.8,48,48
2018-12-08 08:44:41.7924,172.8,83,48,48.03,180,20.12,1,749.2,112.5,30,48,48
2018-12-08 08:44:42.0424,172.8,83,48,48.03,180,20.12,2,749.2,112.5,30,48,48
2018-12-08 08:44:42.2924,172.8,83,48,48.03,180,20.12,61,753.4,747.9,0,48,48
2018-12-08 08:44:42.5424,172.8,83,48,48.03,180,20.11,62,425,425,0,48,48
2018-12-08 08:44:42.7924,172.8,83,48,48.03,180,20.13,64,129.3,130.9,0,48,48
2018-12-08 08:44:43.0424,172.8,83,48,48.03,180.1,20.12,3,749.2,112.5,28.5,48,48
2018-12-08 08:44:43.2924,172.8,83,48,48.03,180,20.12,4,749.2,112.5,28,48,48
2018-12-08 08:44:43.5424,172.8,83.2,48,48.15,179.9,20.13,65,87110,87110,0,48,48
2018-12-08 08:44:43.7924,172.8,83.2,48,48.15,179.9,20.1,66,1740,1740,0,48,48
2018-12-08 08:44:44.0424,172.8,83.2,48,48.15,179.9,20.13,1,749.8,112.4,30,48,48
2018-12-08 08:44:44.2924,172.8,83.2,48,48.15,179.9,20.12,2,749.4,112.5,30,48,48
2018-12-08 08:44:44.5424,172.8,83.2,48,48.15,179.9,20.12,65,87120,87130,0,48,48
2018-12-08 08:44:44.7924,172.8,83.2,48,48.15,180,20.12,51,3.84,3.8,0,48,48
2018-12-08 08:44:45.0424,172.8,83.2,48,48.15,180,20.13,63,50,50,0,48,48
2018-12-08 08:44:45.2924,172.8,83.2,48,48.15,180,20.13,67,42.1,41,0,48,48
2018-12-08 08:44:45.5425,172.8,83.2,48,48.15,179.9,20.12,52,3.83,3.8,0,48,48
2018-12-08 08:44:45.7925,172.8,83.2,48,48.15,179.9,20.12,6,87140,42.1,3.8,48,48
2018-12-08 08:44:46.0424,172.8,83.2,48,48.15,180,20.13,7,87130,41,3.8,48,48
2018-12-08 08:44:46.2924,172.8,83.2,48,48.15,179.9,20.12,1,749.8,112.4,30,48,48
2018-12-08 08:44:46.5424,172.8,83.3,48,48.21,180,20.12,2,749.4,112.5,30,48,48
2018-12-08 08:44:46.7925,172.8,83.3,48,48.21,180,20.13,61,753.7,748.1,0,48,48
2018-12-08 08:44:47.0425,172.8,83.3,48,48.21,179.9,20.12,62,425,425,0,48,48
2018-12-08 08:44:47.2925,172.8,83.3,48,48.21,179.9,20.12,64,129.5,130.6,0,48,48
2018-12-08 08:44:47.5425,172.8,83.3,48,48.21,180,20.12,3,749.8,112.4,28.5,48,48
2018-12-08 08:44:47.7925,172.8,83.3,48,48.21,180,20.12,4,749.4,112.5,28,48,48
2018-12-08 08:44:48.0425,172.8,83.3,48,48.21,180,20.13,65,87390,86910,0,48,48
2018-12-08 08:44:48.2925,172.8,83.3,48,48.21,180,20.14,66,1730,1720,0,48,48
2018-12-08 08:44:48.5425,172.8,83.3,48.25,48.21,180,20.12,1,749.8,112.4,30,48,48
2018-12-08 08:44:48.7925,172.8,83.3,48.25,48.21,180.1,20.12,2,749.4,112.5,30,48,48
2018-12-08 08:44:49.0425,172.8,83.3,48.25,48.21,180,20.13,65,87370,86890,0,48,48
2018-12-08 08:44:49.2925,172.8,83.3,48.25,48.21,180,20.11,51,3.84,3.8,0,48,48
2018-12-08 08:44:49.5425,172.8,83.4,48.25,48.26,179.9,20.1,63,50,50,0,48,48
2018-12-08 08:44:49.7925,172.8,83.4,48.25,48.26,179.9,20.11,67,42.1,41,0,48,48
2018-12-08 08:44:50.0425,172.8,83.4,48.25,48.26,180,20.12,52,3.83,3.8,0,48,48
2018-12-08 08:44:50.2925,172.8,83.4,48.25,48.26,180,20.12,6,87370,42.1,3.8,48,48
2018-12-08 08:44:50.5425,172.8,83.4,48.5,48.26,180,20.12,7,86890,41,3.8,48,48
2018-12-08 08:44:50.7925,172.8,83.4,48.5,48.26,179.9,20.12,1,749.8,112.4,30,48,48
2018-12-08 08:44:51.0425,172.8,83.4,48.5,48.26,180,20.13,2,749.4,112.5,30,48.5,48
2018-12-08 08:44:51.2925,172.8,83.4,48.5,48.26,179.9,20.11,61,753.9,748.3,0,48.5,48.5
2018-12-08 08:44:51.5425,172.8,83.4,48.5,48.26,180,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:44:51.7925,172.8,83.4,48.5,48.26,180,20.12,64,129.3,130.2,0,48.5,48.5
2018-12-08 08:44:52.0425,172.8,83.4,48.5,48.26,180,20.11,3,750.2,112.7,28.5,48.5,48.5
2018-12-08 08:44:52.2925,172.8,83.7,48.5,48.44,179.9,20.12,4,749.8,112.1,28,48.5,48.5
2018-12-08 08:44:52.5425,172.8,83.7,48.5,48.44,179.9,20.15,65,87360,86890,0,48.5,48.5
2018-12-08 08:44:52.7926,172.8,83.7,48.5,48.44,179.9,20.13,66,1750,1750,0,48.5,48.5
2018-12-08 08:44:53.0426,172.8,83.7,48.5,48.44,180,20.12,1,750.2,112.7,30,48.5,48.5
2018-12-08 08:44:53.2926,172.8,83.7,48.5,48.44,179.9,20.13,2,749.8,112.1,30,48.5,48.5
2018-12-08 08:44:53.5426,172.8,83.7,48.5,48.44,180,20.12,65,87120,87130,0,48.5,48.5
2018-12-08 08:44:53.7926,172.8,83.7,48.5,48.44,180,20.12,51,3.84,3.81,0,48.5,48.5
2018-12-08 08:44:54.0426,172.8,83.7,48.5,48.44,179.9,20.13,63,50,50,0,48.5,48.5
2018-12-08 08:44:54.2926,172.8,83.7,48.5,48.44,180,20.12,67,42.2,41,0,48.5,48.5
2018-12-08 08:44:54.5426,172.8,83.7,48.5,48.44,180,20.13,52,3.84,3.81,0,48.5,48.5
2018-12-08 08:44:54.7926,172.8,83.7,48.5,48.44,179.9,20.12,6,87130,42.2,3.8,48.5,48.5
2018-12-08 08:44:55.0426,172.8,83.7,48.5,48.44,179.9,20.12,7,87130,41,3.8,48.5,48.5
2018-12-08 08:44:55.2926,172.8,83.7,48.5,48.44,179.9,20.12,1,750.2,112.7,30,48.5,48.5
2018-12-08 08:44:55.5426,172.8,83.7,48.5,48.44,179.9,20.13,2,749.8,112.1,30,48.5,48.5
2018-12-08 08:44:55.7925,172.8,83.7,48.5,48.44,180,20.12,61,753.9,748.4,0,48.5,48.5
2018-12-08 08:44:56.0426,172.8,83.7,48.5,48.44,180,20.14,62,425,425,0,48.5,48.5
2018-12-08 08:44:56.2926,172.8,83.7,48.5,48.44,180,20.12,64,129,130.5,0,48.5,48.5
2018-12-08 08:44:56.5426,172.8,83.7,48.5,48.44,179.9,20.12,3,750.2,112.7,28.5,48.5,48.5
2018-12-08 08:44:56.7926,172.8,83.8,48.5,48.5,180,20.12,4,749.8,112.1,28,48.5,48.5
2018-12-08 08:44:57.0426,172.8,83.8,48.5,48.5,180,20.12,65,87130,87140,0,48.5,48.5
2018-12-08 08:44:57.2926,172.8,83.8,48.5,48.5,180,20.12,66,1710,1710,0,48.5,48.5
2018-12-08 08:44:57.5426,172.8,83.8,48.5,48.5,179.9,20.13,1,750.2,112.7,30,48.5,48.5
2018-12-08 08:44:57.7925,172.8,83.8,48.5,48.5,179.9,20.13,2,749.8,112.1,30,48.5,48.5
2018-12-08 08:44:58.0425,172.8,83.8,48.5,48.5,179.9,20.12,65,87140,87150,0,48.5,48.5
2018-12-08 08:44:58.2925,172.8,83.8,48.5,48.5,180,20.13,51,3.84,3.81,0,48.5,48.5
2018-12-08 08:44:58.5425,172.8,84,48.5,48.61,180,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:44:58.7926,172.8,84,48.5,48.61,180,20.16,67,42.2,41,0,48.5,48.5
2018-12-08 08:44:59.0426,172.8,84,48.5,48.61,180,20.13,52,3.84,3.81,0,48.5,48.5
2018-12-08 08:44:59.2926,172.8,84,48.5,48.61,179.9,20.12,6,87130,42.2,3.8,48.5,48.5
2018-12-08 08:44:59.5425,172.8,84,48.5,48.61,179.9,20.11,7,87150,41,3.8,48.5,48.5
2018-12-08 08:44:59.7925,172.8,84,48.5,48.61,180,20.13,1,750.5,112.4,30,48.5,48.5
2018-12-08 08:45:00.0426,172.8,84,48.5,48.61,179.9,20.12,2,750.1,112.2,30,48.5,48.5
2018-12-08 08:45:00.2926,172.8,84,48.5,48.61,180,20.09,61,754.2,748.8,0,48.5,48.5
2018-12-08 08:45:00.5426,172.8,84,48.5,48.61,180,20.16,62,425,425,0,48.5,48.5
2018-12-08 08:45:00.7926,172.8,84,48.5,48.61,180,20.12,64,129.2,130.8,0,48.5,48.5
2018-12-08 08:45:01.0426,172.8,84,48.5,48.61,180,20.12,3,750.5,112.4,28.5,48.5,48.5
2018-12-08 08:45:01.2926,172.8,84,48.5,48.61,180,20.13,4,750.1,112.2,28,48.5,48.5
2018-12-08 08:45:01.5426,172.8,84.1,48.5,48.67,180,20.12,65,87140,87140,0,48.5,48.5
2018-12-08 08:45:01.7926,172.8,84.1,48.5,48.67,180,20.12,66,1710,1710,0,48.5,48.5
2018-12-08 08:45:02.0426,172.8,84.1,48.5,48.67,179.9,20.11,1,750.5,112.4,30,48.5,48.5
2018-12-08 08:45:02.2926,172.8,84.1,48.5,48.67,179.9,20.12,2,750.1,112.2,30,48.5,48.5
2018-12-08 08:45:02.5426,172.8,84.1,48.5,48.67,179.9,20.13,65,87140,87140,0,48.5,48.5
2018-12-08 08:45:02.7926,172.8,84.1,48.5,48.67,180,20.12,51,3.84,3.81,0,48.5,48.5
2018-12-08 08:45:03.0426,172.8,84.1,48.5,48.67,180.1,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:45:03.2926,172.8,84.1,48.5,48.67,180,20.13,67,42.2,41,0,48.5,48.5
2018-12-08 08:45:03.5427,172.8,84.1,48.5,48.67,180,20.13,52,3.84,3.81,0,48.5,48.5
2018-12-08 08:45:03.7927,172.8,84.1,48.5,48.67,179.9,20.12,6,87160,42.2,3.8,48.5,48.5
2018-12-08 08:45:04.0427,172.8,84.1,48.5,48.67,180,20.12,7,87160,41.1,3.8,48.5,48.5
2018-12-08 08:45:04.2926,172.8,84.1,48.5,48.67,180,20.13,1,750.5,112.4,30,48.5,48.5
2018-12-08 08:45:04.5426,172.8,84.1,48.5,48.67,179.9,20.11,2,750.1,112.2,30,48.5,48.5
2018-12-08 08:45:04.7926,172.8,84.1,48.5,48.67,179.9,20.13,61,754.4,748.8,0,48.5,48.5
2018-12-08 08:45:05.0426,172.8,84.1,48.5,48.67,179.9,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:45:05.2926,172.8,84.1,48.5,48.67,179.8,20.12,64,129.2,130.8,0,48.5,48.5
2018-12-08 08:45:05.5426,172.8,84.1,48.5,48.67,180,20.09,3,750.8,112.4,28.5,48.5,48.5
2018-12-08 08:45:05.7926,172.8,84.1,48.5,48.67,180,20.12,4,750.5,112.2,28,48.5,48.5
2018-12-08 08:45:06.0426,172.8,84.1,48.5,48.67,180,20.12,65,87160,87170,0,48.5,48.5
2018-12-08 08:45:06.2926,172.8,84.1,48.5,48.67,179.9,20.12,66,1700,1700,0,48.5,48.5
2018-12-08 08:45:06.5426,172.8,84.1,48.5,48.67,180,20.14,1,750.8,112.4,30,48.5,48.5
2018-12-08 08:45:06.7926,172.8,84.1,48.5,48.67,180,20.13,2,750.5,112.2,30,48.5,48.5
2018-12-08 08:45:07.0427,172.8,84.1,48.5,48.67,180.1,20.12,65,87170,87170,0,48.5,48.5
2018-12-08 08:45:07.2927,172.8,84.1,48.75,48.67,180,20.12,51,3.84,3.81,0,48.5,48.5
2018-12-08 08:45:07.5427,172.8,84.2,48.75,48.73,179.9,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:45:07.7927,172.8,84.2,48.75,48.73,180,20.12,67,42.2,41.1,0,48.5,48.5
2018-12-08 08:45:08.0427,172.8,84.2,48.75,48.73,179.9,20.12,52,3.84,3.81,0,48.5,48.5
2018-12-08 08:45:08.2927,172.8,84.2,48.75,48.73,180,20.12,6,87150,42.2,3.8,48.5,48.5
2018-12-08 08:45:08.5427,172.8,84.2,48.75,48.73,180,20.12,7,87150,41.1,3.8,48.5,48.5
2018-12-08 08:45:08.7927,172.8,84.2,48.75,48.73,179.9,20.12,1,750.8,112.4,30,48.5,48.5
2018-12-08 08:45:09.0426,172.8,84.2,48.75,48.73,180,20.14,2,750.5,112.2,30,48.5,48.5
2018-12-08 08:45:09.2926,172.8,84.2,48.75,48.73,179.9,20.12,61,754.7,749.1,0,48.5,48.5
2018-12-08 08:45:09.5426,172.8,84.2,48.75,48.73,180,20.12,62,425,425,0,48.5,48.5
2018-12-08 08:45:09.7926,172.8,84.2,48.75,48.73,180,20.14,64,129.2,130.8,0,48.5,48.5
2018-12-08 08:45:10.0426,172.8,84.2,48.75,48.73,180,20.12,3,750.8,112.4,28.5,48.5,48.5
2018-12-08 08:45:10.2927,172.8,84.2,48.75,48.73,180,20.12,4,750.5,112.2,28,48.5,48.5
2018-12-08 08:45:10.5427,172.8,84.4,49,48.84,179.9,20.11,65,87150,87160,0,48.5,48.5
2018-12-08 08:45:10.7927,172.8,84.4,49,48.84,179.9,20.12,66,1710,1710,0,48.5,48.5
2018-12-08 08:45:11.0427,172.8,84.4,49,48.84,180,20.14,1,750.8,112.4,30,48.5,48.5
2018-12-08 08:45:11.2926,172.8,84.4,49,48.84,180,20.11,2,750.5,112.2,30,48.5,48.5
2018-12-08 08:45:11.5427,172.8,84.4,49,48.84,180,20.13,65,87150,87160,0,48.5,48.5
2018-12-08 08:45:11.7927,172.8,84.4,49,48.84,179.9,20.12,51,3.84,3.81,0,48.5,48.5
2018-12-08 08:45:12.0427,172.8,84.4,49,48.84,179.9,20.12,63,50,50,0,48.5,48.5
2018-12-08 08:45:12.2927,172.8,84.4,49,48.84,179.9,20.12,67,42.3,41.1,0,48.5,48.5
2018-12-08 08:45:12.5427,172.8,84.4,49,48.84,180.1,20.13,52,3.84,3.81,0,48.5,48.5
2018-12-08 08:45:12.7927,172.8,84.4,49,48.84,180,20.12,6,87160,42.3,3.8,49,48.5
2018-12-08 08:45:13.0428,172.8,84.4,49,48.84,179.9,20.12,7,87160,41.1,3.8,49,49
2018-12-08 08:45:13.2928,172.8,84.4,49,48.84,179.9,20.13,1,751.1,112.4,30,49,49
2018-12-08 08:45:13.5428,172.8,84.4,49,48.84,179.9,20.12,2,750.7,112.1,30,49,49
2018-12-08 08:45:13.7928,172.8,84.4,49,48.84,179.9,20.12,61,754.7,749.3,0,49,49
2018-12-08 08:45:14.0427,172.8,84.4,49,48.84,180,20.11,62,425,425,0,49,49
2018-12-08 08:45:14.2927,172.8,84.4,49,48.84,180,20.12,64,129.3,130.9,0,49,49
2018-12-08 08:45:14.5427,172.8,84.4,49,48.84,179.9,20.13,3,751.1,112.4,28.5,49,49
2018-12-08 08:45:14.7927,172.8,84.5,49,48.9,180,20.14,4,750.7,112.1,28,49,49
2018-12-08 08:45:15.0427,172.8,84.5,49,48.9,179.9,20.13,65,87150,87160,0,49,49
2018-12-08 08:45:15.2927,172.8,84.5,49,48.9,180,20.11,66,1710,1710,0,49,49
2018-12-08 08:45:15.5428,172.8,84.5,49,48.9,180,20.12,1,751.1,112.4,30,49,49
2018-12-08 08:45:15.7928,172.8,84.5,49,48.9,180,20.12,2,750.7,112.1,30,49,49
2018-12-08 08:45:16.0428,172.8,84.5,49,48.9,180,20.13,65,87150,87160,0,49,49
2018-12-08 08:45:16.2928,172.8,84.5,49,48.9,179.9,20.12,51,3.84,3.81,0,49,49
2018-12-08 08:45:16.5428,172.8,84.6,49,48.96,180,20.13,63,50,50,0,49,49
2018-12-08 08:45:16.7928,172.8,84.6,49,48.96,179.9,20.13,67,42.3,41.1,0,49,49
2018-12-08 08:45:17.0428,172.8,84.6,49,48.96,179.9,20.14,52,3.84,3.81,0,49,49
2018-12-08 08:45:17.2928,172.8,84.6,49,48.96,180,20.12,6,87150,42.3,3.8,49,49
2018-12-08 08:45:17.5428,172.8,84.6,49,48.96,179.9,20.11,7,87160,41.1,3.8,49,49
2018-12-08 08:45:17.7928,172.8,84.6,49,48.96,180,20.12,1,751.1,112.4,30,49,49
2018-12-08 08:45:18.0428,172.8,84.6,49,48.96,180,20.13,2,750.7,112.1,30,49,49
2018-12-08 08:45:18.2928,172.8,84.6,49,48.96,180,20.13,61,755,749.5,0,49,49
2018-12-08 08:45:18.5428,172.8,84.6,49,48.96,179.9,20.11,62,425,425,0,49,49
2018-12-08 08:45:18.7928,172.8,84.6,49,48.96,180,20.13,64,129.1,130.8,0,49,49
2018-12-08 08:45:19.0428,172.8,84.6,49,48.96,179.9,20.13,3,751.1,112.4,28.5,49,49
2018-12-08 08:45:19.2928,172.8,84.6,49,48.96,180,20.15,4,750.7,112.1,28,49,49
2018-12-08 08:45:19.5428,172.8,84.8,49,49.07,179.9,20.13,65,87150,87150,0,49,49
2018-12-08 08:45:19.7928,172.8,84.8,49,49.07,180,20.12,66,1710,1710,0,49,49
2018-12-08 08:45:20.0428,172.8,84.8,49,49.07,179.9,20.12,1,751.1,112.4,30,49,49
2018-12-08 08:45:20.2928,172.8,84.8,49,49.07,179.9,20.12,2,751.1,112.1,30,49,49
2018-12-08 08:45:20.5428,172.8,84.8,49,49.07,180,20.15,65,87160,87170,0,49,49
2018-12-08 08:45:20.7928,172.8,84.8,49,49.07,180,20.13,51,3.84,3.81,0,49,49
2018-12-08 08:45:21.0428,172.8,84.8,49,49.07,180,20.13,63,50,50,0,49,49
2018-12-08 08:45:21.2928,172.8,84.8,49,49.07,179.9,20.13,67,42.3,41.2,0,49,49
2018-12-08 08:45:21.5428,172.8,84.8,49,49.07,180,20.12,52,3.84,3.81,0,49,49
2018-12-08 08:45:21.7928,172.8,84.8,49,49.07,180,20.12,6,87170,42.3,3.8,49,49
2018-12-08 08:45:22.0428,172.8,84.8,49,49.07,180,20.12,7,87170,41.2,3.8,49,49
2018-12-08 08:45:22.2928,172.8,84.8,49,49.07,180,20.12,1,751.4,112.4,30,49,49
2018-12-08 08:45:22.5428,172.8,84.8,49,49.07,180,20.14,2,751.1,112.1,30,49,49
2018-12-08 08:45:22.7929,172.8,84.8,49,49.07,180,20.12,61,755.2,749.8,0,49,49
2018-12-08 08:45:23.0429,172.8,84.8,49,49.07,180,20.12,62,425,425,0,49,49
2018-12-08 08:45:23.2928,172.8,84.8,49,49.07,180,20.12,64,129.4,131,0,49,49
2018-12-08 08:45:23.5428,172.8,84.9,49,49.13,180,20.12,3,751.4,112.4,28.5,49,49
2018-12-08 08:45:23.7928,172.8,84.9,49,49.13,180,20.13,4,751.1,112.1,28,49,49
2018-12-08 08:45:24.0428,172.8,84.9,49,49.13,180,20.12,65,87150,87150,0,49,49
2018-12-08 08:45:24.2928,172.8,84.9,49,49.13,179.9,20.12,66,1710,1710,0,49,49
2018-12-08 08:45:24.5429,172.8,84.9,49,49.13,179.9,20.12,1,751.4,112.4,30,49,49
2018-12-08 08:45:24.7929,172.8,84.9,49,49.13,179.9,20.12,2,751.1,112.1,30,49,49
2018-12-08 08:45:25.0429,172.8,84.9,49,49.13,180,20.12,65,87160,87160,0,49,49
2018-12-08 08:45:25.2928,172.8,84.9,49,49.13,180,20.12,51,3.84,3.81,0,49,49
2018-12-08 08:45:25.5428,172.8,85,49,49.19,179.9,20.13,63,50,50,0,49,49
2018-12-08 08:45:25.7928,172.8,85,49,49.19,180,20.1,67,42.4,41.2,0,49,49
2018-12-08 08:45:26.0428,172.8,85,49,49.19,179.8,20.13,52,3.84,3.81,0,49,49
2018-12-08 08:45:26.2928,172.8,85,49,49.19,180,20.14,6,87170,42.4,3.8,49,49
2018-12-08 08:45:26.5429,172.8,85,49,49.19,180,20.13,7,87180,41.2,3.8,49,49
2018-12-08 08:45:26.7929,172.8,85,49,49.19,180.1,20.09,1,751.4,112.4,30,49,49
2018-12-08 08:45:27.0429,172.8,85,49,49.19,180,20.14,2,751.1,112.1,30,49,49
2018-12-08 08:45:27.2929,172.8,85,49,49.19,179.9,20.12,61,755.5,749.8,0,49,49
2018-12-08 08:45:27.5429,172.8,85,49.25,49.19,180,20.12,62,425,425,0,49.5,49
2018-12-08 08:45:27.7929,172.8,85,49.25,49.19,180.1,20.14,64,129.5,131.1,0,49.5,49
2018-12-08 08:45:28.0429,172.8,85,49.25,49.19,180,20.11,3,751.7,112.1,28.5,49.5,49
2018-12-08 08:45:28.2929,172.8,85,49.25,49.19,180,20.12,4,751.5,112,28.5,49.5,49
2018-12-08 08:45:28.5429,172.8,85.2,49.25,49.31,179.9,20.05,65,87170,87180,0,49.5,49
2018-12-08 08:45:28.7929,172.8,85.2,49.25,49.31,179.9,20.12,66,1710,1710,0,49.5,49
2018-12-08 08:45:29.0429,172.8,85.2,49.25,49.31,180,20.12,1,751.7,112.1,30,49.5,49
2018-12-08 08:45:29.2929,172.8,85.2,49.25,49.31,180,20.13,2,751.5,112,30,49.5,49
2018-12-08 08:45:29.5429,172.8,85.2,49.25,49.31,180,20.13,65,87170,87180,0,49.5,49
2018-12-08 08:45:29.7929,172.8,85.2,49.25,49.31,179.9,20.16,51,3.84,3.82,0,49.5,49
2018-12-08 08:45:30.0429,172.8,85.2,49.25,49.31,180,20.13,63,50,50,0,49.5,49
2018-12-08 08:45:30.2929,172.8,85.2,49.25,49.31,179.9,20.12,67,42.4,41.2,0,49.5,49
2018-12-08 08:45:30.5429,172.8,85.2,49.5,49.31,180.1,20.13,52,3.84,3.81,0,49.5,49
2018-12-08 08:45:30.7929,172.8,85.2,49.5,49.31,180.1,20.12,6,87170,42.4,3.8,49.5,49
2018-12-08 08:45:31.0429,172.8,85.2,49.5,49.31,180,20.12,7,87180,41.2,3.8,49.5,49
2018-12-08 08:45:31.2929,172.8,85.2,49.5,49.31,180,20.12,1,751.7,112.1,30,49.5,49
2018-12-08 08:45:31.5429,172.8,85.2,49.5,49.31,179.9,20.09,2,751.5,112,30,49.5,49
2018-12-08 08:45:31.7930,172.8,85.2,49.5,49.31,180,20.13,61,755.6,750.1,0,49.5,49
2018-12-08 08:45:32.0430,172.8,85.2,49.5,49.31,180,20.12,62,425,425,0,49.5,49
2018-12-08 08:45:32.2930,172.8,85.2,49.5,49.31,180,20.12,64,129.3,130.9,0,49.5,49
2018-12-08 08:45:32.5430,172.8,85.3,49.5,49.36,180,20.12,3,751.7,112.1,28.5,49.5,49
2018-12-08 08:45:32.7929,172.8,85.3,49.5,49.36,180,20.12,4,751.5,112,28.5,49.5,49
2018-12-08 08:45:33.0429,172.8,85.3,49.5,49.36,180,20.13,65,87140,87150,0,49.5,49
2018-12-08 08:45:33.2929,172.8,85.3,49.5,49.36,180,20.13,66,1700,1700,0,49.5,49
2018-12-08 08:45:33.5430,172.8,85.3,49.5,49.36,180,20.13,1,751.7,112.1,30,49.5,49
2018-12-08 08:45:33.7930,172.8,85.3,49.5,49.36,180,20.19,2,751.5,112,30,49.5,49
2018-12-08 08:45:34.0430,172.8,85.3,49.5,49.36,180,20.13,65,87140,87160,0,49.5,49
2018-12-08 08:45:34.2931,172.8,85.3,49.5,49.36,179.9,20.12,51,3.84,3.82,0,49.5,49
2018-12-08 08:45:34.5431,172.8,85.4,49.5,49.42,180,20.13,63,50,50,0,49.5,49
2018-12-08 08:45:34.7930,172.8,85.4,49.5,49.42,180,20.11,67,42.4,41.2,0,49.5,49.5
2018-12-08 08:45:35.0430,172.8,85.4,49.5,49.42,180,20.14,52,3.84,3.82,0,49.5,49.5
2018-12-08 08:45:35.2930,172.8,85.4,49.5,49.42,180,20.17,6,87140,42.4,3.8,49.5,49.5
2018-12-08 08:45:35.5430,172.8,85.4,49.5,49.42,180,20.13,7,87150,41.2,3.8,49.5,49.5
2018-12-08 08:45:35.7930,172.8,85.4,49.5,49.42,180,20.13,1,752.1,112,30,49.5,49.5
2018-12-08 08:45:36.0430,172.8,85.4,49.5,49.42,180,20.11,2,751.7,112,30,49.5,49.5
2018-12-08 08:45:36.2930,172.8,85.4,49.5,49.42,180,20.13,61,755.8,750.3,0,49.5,49.5
2018-12-08 08:45:36.5430,172.8,85.4,49.5,49.42,179.9,20.11,62,425,425,0,49.5,49.5
2018-12-08 08:45:36.7930,172.8,85.4,49.5,49.42,179.9,20.12,64,129.5,131.2,0,49.5,49.5
2018-12-08 08:45:37.0430,172.8,85.4,49.5,49.42,179.9,20.12,3,752.1,112,28.5,49.5,49.5
2018-12-08 08:45:37.2931,172.8,85.7,49.5,49.59,180,20.13,4,751.7,112,28.5,49.5,49.5
2018-12-08 08:45:37.5431,172.8,85.7,49.5,49.59,180,20.12,65,87150,87160,0,49.5,49.5
2018-12-08 08:45:37.7931,172.8,85.7,49.5,49.59,180,20.13,66,1710,1710,0,49.5,49.5
2018-12-08 08:45:38.0431,172.8,85.7,49.5,49.59,179.9,20.11,1,752.1,112,30,49.5,49.5
2018-12-08 08:45:38.2930,172.8,85.7,49.5,49.59,179.9,20.14,2,751.7,112,30,49.5,49.5
2018-12-08 08:45:38.5430,172.8,85.7,49.5,49.59,179.9,20.12,65,87160,87160,0,49.5,49.5
2018-12-08 08:45:38.7930,172.8,85.7,49.5,49.59,180,20.13,51,3.85,3.82,0,49.5,49.5
2018-12-08 08:45:39.0430,172.8,85.7,49.5,49.59,180.1,20.12,63,50,50,0,49.5,49.5
2018-12-08 08:45:39.2930,172.8,85.7,49.5,49.59,180,20.13,67,42.4,41.2,0,49.5,49.5
2018-12-08 08:45:39.5430,172.8,85.7,49.5,49.59,179.9,20.12,52,3.84,3.82,0,49.5,49.5
2018-12-08 08:45:39.7930,172.8,85.7,49.5,49.59,179.9,20.15,6,87150,42.4,3.8,49.5,49.5
2018-12-08 08:45:40.0430,172.8,85.7,49.5,49.59,179.9,20.11,7,87150,41.3,3.8,49.5,49.5
2018-12-08 08:45:40.2930,172.8,85.7,49.5,49.59,180,20.12,1,752.1,112,30,49.5,49.5
2018-12-08 08:45:40.5430,172.8,85.7,49.5,49.59,180,20.12,2,751.7,112,30,49.5,49.5
2018-12-08 08:45:40.7931,172.8,85.7,49.5,49.59,179.9,20.13,61,756,750.5,0,49.5,49.5
2018-12-08 08:45:41.0431,172.8,85.7,49.5,49.59,180,20.13,62,425,425,0,49.5,49.5
2018-12-08 08:45:41.2931,172.8,85.7,49.5,49.59,179.9,20.12,64,129.2,130.7,0,49.5,49.5
2018-12-08 08:45:41.5432,172.8,85.7,49.5,49.59,180,20.13,3,752.1,112,28.5,49.5,49.5
2018-12-08 08:45:41.7931,172.8,85.8,49.5,49.65,180,20.13,4,751.7,112,28.5,49.5,49.5
2018-12-08 08:45:42.0431,172.8,85.8,49.5,49.65,180,20.12,65,87150,87160,0,49.5,49.5
2018-12-08 08:45:42.2931,172.8,85.8,49.5,49.65,180,20.13,66,1700,1700,0,49.5,49.5
2018-12-08 08:45:42.5430,172.8,85.8,49.5,49.65,179.9,20.12,1,752.5,112,30,49.5,49.5
2018-12-08 08:45:42.7930,172.8,85.8,49.5,49.65,180,20.13,2,752.2,112,30,49.5,49.5
2018-12-08 08:45:43.0430,172.8,85.8,49.5,49.65,180,20.13,65,87140,87140,0,49.5,49.5
2018-12-08 08:45:43.2931,172.8,85.8,49.5,49.65,180,20.14,51,3.85,3.82,0,49.5,49.5
2018-12-08 08:45:43.5431,172.8,86,49.5,49.77,179.9,20.12,63,50,50,0,49.5,49.5
2018-12-08 08:45:43.7931,172.8,86,49.5,49.77,179.9,20.12,67,42.5,41.3,0,49.5,49.5
2018-12-08 08:45:44.0431,172.8,86,49.5,49.77,180,20.13,52,3.85,3.82,0,49.5,49.5
2018-12-08 08:45:44.2931,172.8,86,49.5,49.77,180,20.12,6,87140,42.5,3.8,49.5,49.5
2018-12-08 08:45:44.5431,172.8,86,49.5,49.77,180,20.12,7,87160,41.3,3.8,49.5,49.5
2018-12-08 08:45:44.7931,172.8,86,49.5,49.77,179.9,20.12,1,752.5,112,30,49.5,49.5
2018-12-08 08:45:45.0431,172.8,86,49.5,49.77,179.9,20.13,2,752.2,112,30,49.5,49.5
2018-12-08 08:45:45.2931,172.8,86,49.5,49.77,179.9,20.12,61,756.3,750.8,0,49.5,49.5
2018-12-08 08:45:45.5431,172.8,86,49.5,49.77,179.9,20.12,62,425,425,0,49.5,49.5
2018-12-08 08:45:45.7931,172.8,86,49.5,49.77,180,20.12,64,129.2,130.8,0,49.5,49.5
2018-12-08 08:45:46.0431,172.8,86,49.5,49.77,180.1,20.09,3,752.5,112,28.5,49.5,49.5
2018-12-08 08:45:46.2932,172.8,86.1,49.75,49.83,179.9,20.12,4,752.2,112,28.5,49.5,49.5
2018-12-08 08:45:46.5432,172.8,86.1,49.75,49.83,180,20.12,65,87140,87150,0,49.5,49.5
2018-12-08 08:45:46.7932,172.8,86.1,49.75,49.83,180,20.13,66,1710,1700,0,49.5,49.5
2018-12-08 08:45:47.0431,172.8,86.1,49.75,49.83,180.1,20.12,1,752.5,112,30,49.5,49.5
2018-12-08 08:45:47.2931,172.8,86.1,49.75,49.83,180,20.12,2,752.2,112,30,49.5,49.5
2018-12-08 08:45:47.5431,172.8,86.1,49.75,49.83,180,20.12,65,87150,87160,0,49.5,49.5
2018-12-08 08:45:47.7931,172.8,86.1,49.75,49.83,180,20.12,51,3.85,3.82,0,49.5,49.5
2018-12-08 08:45:48.0431,172.8,86.1,49.75,49.83,179.9,20.14,63,50,50,0,49.5,49.5
2018-12-08 08:45:48.2931,172.8,86.1,49.75,49.83,179.9,20.12,67,42.5,41.3,0,49.5,49.5
2018-12-08 08:45:48.5431,172.8,86.1,49.75,49.83,180,20.12,52,3.85,3.82,0,49.5,49.5
2018-12-08 08:45:48.7932,172.8,86.1,49.75,49.83,180,20.12,6,87160,42.5,3.8,49.5,49.5
2018-12-08 08:45:49.0432,172.8,86.1,49.75,49.83,180,20.12,7,87160,41.3,3.8,49.5,49.5
2018-12-08 08:45:49.2932,172.8,86.1,49.75,49.83,179.9,20.12,1,752.7,111.8,30,50,49.5
2018-12-08 08:45:49.5432,172.8,86.1,49.75,49.83,180,20.1,2,752.4,111.9,30,50,49.5
2018-12-08 08:45:49.7932,172.8,86.1,49.75,49.83,180,20.13,61,756.4,750.9,0,50,49.5
2018-12-08 08:45:50.0432,172.8,86.1,49.75,49.83,180,20.11,62,425,425,0,50,49.5
2018-12-08 08:45:50.2932,172.8,86.1,49.75,49.83,180,20.15,64,129.5,131.2,0,50,49.5
2018-12-08 08:45:50.5431,172.8,86.1,50,49.83,180,20.13,3,752.7,111.8,28.5,50,49.5
2018-12-08 08:45:50.7932,172.8,86.1,50,49.83,179.9,20.11,4,752.4,111.9,28.5,50,49.5
2018-12-08 08:45:51.0432,172.8,86.1,50,49.83,180,20.12,65,87150,87170,0,50,49.5
2018-12-08 08:45:51.2932,172.8,86.1,50,49.83,180.1,20.13,66,1710,1710,0,50,49.5
2018-12-08 08:45:51.5432,172.8,86.1,50,49.83,180,20.13,1,752.7,111.8,30,50,49.5
2018-12-08 08:45:51.7933,172.8,86.1,50,49.83,179.9,20.13,2,752.4,111.9,30,50,49.5
2018-12-08 08:45:52.0433,172.8,86.1,50,49.83,180,20.12,65,87140,87160,0,50,49.5
2018-12-08 08:45:52.2933,172.8,86.1,50,49.83,180,20.12,51,3.85,3.82,0,50,49.5
2018-12-08 08:45:52.5433,172.8,86.2,50,49.88,180,20.12,63,50,50,0,50,49.5
2018-12-08 08:45:52.7932,172.8,86.2,50,49.88,180,20.15,67,42.5,41.3,0,50,49.5
2018-12-08 08:45:53.0432,172.8,86.2,50,49.88,180,20.14,52,3.85,3.82,0,50,49.5
2018-12-08 08:45:53.2932,172.8,86.2,50,49.88,179.9,20.14,6,87140,42.5,3.8,50,49.5
2018-12-08 08:45:53.5432,172.8,86.2,50,49.88,179.9,20.11,7,87160,41.3,3.8,50,49.5
2018-12-08 08:45:53.7932,172.8,86.2,50,49.88,179.9,20.11,1,752.7,111.8,30,50,49.5
2018-12-08 08:45:54.0432,172.8,86.2,50,49.88,180,20.12,2,752.4,111.9,30,50,49.5
2018-12-08 08:45:54.2932,172.8,86.3,50,49.94,180,20.12,61,756.6,751.1,0,50,49.5
2018-12-08 08:45:54.5432,172.8,86.3,50,49.94,179.9,20.16,62,425,425,0,50,49.5
2018-12-08 08:45:54.7932,172.8,86.3,50,49.94,180,20.12,64,129.2,130.8,0,50,49.5
2018-12-08 08:45:55.0432,172.8,86.3,50,49.94,179.9,20.13,3,752.7,111.8,28.5,50,49.5
2018-12-08 08:45:55.2932,172.8,86.3,50,49.94,179.9,20.12,4,752.4,111.9,28.5,50,49.5
2018-12-08 08:45:55.5432,172.8,86.4,50,50,180,20.12,65,87140,87150,0,50,49.5
2018-12-08 08:45:55.7932,172.8,86.4,50,50,180,20.11,66,1720,1720,0,50,49.5
2018-12-08 08:45:56.0433,172.8,86.4,50,50,179.9,20.13,1,752.7,111.8,30,50,49.5
2018-12-08 08:45:56.2933,172.8,86.4,50,50,180,20.12,2,752.4,111.9,30,50,49.5
2018-12-08 08:45:56.5433,172.8,86.4,50,50,179.9,20.12,65,87150,87160,0,50,50
2018-12-08 08:45:56.7933,172.8,86.4,50,50,180,20.13,51,3.85,3.82,0,50,50
2018-12-08 08:45:57.0433,172.8,86.4,50,50,180,20.12,63,50,50,0,50,50
2018-12-08 08:45:57.2933,172.8,86.4,50,50,179.9,20.1,67,42.5,41.3,0,50,50
2018-12-08 08:45:57.5434,172.8,86.4,50,50,179.9,20.12,52,3.85,3.82,0,50,50
2018-12-08 08:45:57.7934,172.8,86.4,50,50,179.9,20.12,6,87150,42.5,3.8,50,50
2018-12-08 08:45:58.0434,172.8,86.4,50,50,180,20.14,7,87150,41.3,3.9,50,50
2018-12-08 08:45:58.2933,172.8,86.4,50,50,180,20.18,1,753.1,111.8,30,50,50
2018-12-08 08:45:58.5433,172.8,86.4,50,50,180,20.13,2,752.8,111.9,30.5,50,50
2018-12-08 08:45:58.7933,172.8,86.4,50,50,179.9,20.12,61,756.8,751.3,0,50,50
2018-12-08 08:45:59.0433,172.8,86.4,50,50,180,20.07,62,425,425,0,50,50
2018-12-08 08:45:59.2933,172.8,86.4,50,50,179.9,20.11,64,129.3,130.9,0,50,50
2018-12-08 08:45:59.5433,172.8,86.4,50,50,180,20.13,3,753.1,111.8,28.5,50,50
2018-12-08 08:45:59.7933,172.8,86.5,50,50.06,180,20.13,4,752.8,111.9,28.5,50,50
2018-12-08 08:46:00.0433,172.8,86.5,50,50.06,180,20.12,65,87160,87160,0,50,50
2018-12-08 08:46:00.2933,172.8,86.5,50,50.06,180,20.12,66,1710,1710,0,50,50
2018-12-08 08:46:00.5433,172.8,86.5,50,50.06,180,20.31,1,753.1,111.8,30,50,50
2018-12-08 08:46:00.7933,172.8,86.5,50,50.06,180,20.32,2,752.8,111.9,30.5,50,50
2018-12-08 08:46:01.0433,172.8,86.5,50,50.06,180,20.32,65,87130,87130,0,50,50
2018-12-08 08:46:01.2933,172.8,86.5,50,50.06,179.9,20.32,51,3.85,3.82,0,50,50
2018-12-08 08:46:01.5434,172.8,86.6,50,50.12,179.9,20.32,63,50,50,0,50,50
2018-12-08 08:46:01.7934,172.8,86.6,50,50.12,179.9,20.32,67,42.5,41.4,0,50,50
2018-12-08 08:46:02.0434,172.8,86.6,50,50.12,180,20.32,52,3.85,3.82,0,50,50
2018-12-08 08:46:02.2934,172.8,86.6,50,50.12,180,20.33,6,87130,42.5,3.8,50,50
2018-12-08 08:46:02.5433,172.8,86.6,50,50.12,180,20.31,7,87150,41.4,3.9,50,50
2018-12-08 08:46:02.7933,172.8,86.6,50,50.12,180,20.32,1,753.1,111.8,30,50,50
2018-12-08 08:46:03.0432,172.8,86.6,50,50.12,180,20.31,2,752.8,111.9,30.5,50,50
2018-12-08 08:46:03.2933,172.8,86.6,50,50.12,179.9,20.35,61,757.1,751.5,0,50,50
2018-12-08 08:46:03.5433,172.8,86.7,50,50.17,180,20.32,62,425,425,0,50,50
2018-12-08 08:46:03.7933,172.8,86.7,50,50.17,180,20.32,64,129.1,130.7,0,50,50
2018-12-08 08:46:04.0433,172.8,86.7,50,50.17,180,20.32,3,753.5,111.8,28.5,50,50
2018-12-08 08:46:04.2933,172.8,86.8,50,50.23,179.9,20.31,4,753.1,111.9,28.5,50,50
2018-12-08 08:46:04.5433,172.8,86.8,50,50.23,180,20.33,65,87140,87150,0,50,50
2018-12-08 08:46:04.7933,172.8,86.8,50,50.23,180,20.34,66,1710,1710,0,50,50
2018-12-08 08:46:05.0433,172.8,86.8,50,50.23,180,20.33,1,753.5,111.8,30,50,50
2018-12-08 08:46:05.2933,172.8,86.8,50,50.23,180,20.32,2,753.1,111.9,30.5,50,50
2018-12-08 08:46:05.5433,172.8,86.8,50.25,50.23,180,20.32,65,87160,87160,0,50,50
2018-12-08 08:46:05.7933,172.8,86.8,50.25,50.23,179.9,20.3,51,3.85,3.82,0,50,50
2018-12-08 08:46:06.0433,172.8,86.8,50.25,50.23,180,20.33,63,50,50,0,50,50
2018-12-08 08:46:06.2933,172.8,86.8,50.25,50.23,180,20.31,67,42.6,41.4,0,50,50
2018-12-08 08:46:06.5433,172.8,86.8,50.25,50.23,180,20.32,52,3.85,3.82,0,50,50
2018-12-08 08:46:06.7933,172.8,86.8,50.25,50.23,180,20.3,6,87150,42.5,3.8,50,50
2018-12-08 08:46:07.0434,172.8,86.8,50.25,50.23,180,20.33,7,87150,41.4,3.9,50,50
2018-12-08 08:46:07.2934,172.8,86.8,50.25,50.23,179.9,20.32,1,753.5,111.8,30,50,50
2018-12-08 08:46:07.5434,172.8,86.8,50.25,50.23,180,20.32,2,753.1,111.9,30.5,50,50
2018-12-08 08:46:07.7934,172.8,86.8,50.25,50.23,180.1,20.33,61,757.2,751.7,0,50,50
2018-12-08 08:46:08.0434,172.8,86.8,50.25,50.23,180,20.35,62,425,425,0,50,50
2018-12-08 08:46:08.2934,172.8,86.8,50.25,50.23,179.9,20.32,64,129.4,131.1,0,50,50
2018-12-08 08:46:08.5434,172.8,86.8,50.25,50.23,179.9,20.34,3,753.5,111.8,28.5,50,50
2018-12-08 08:46:08.7934,172.8,86.8,50.25,50.23,179.9,20.33,4,753.1,111.9,28.5,50,50
2018-12-08 08:46:09.0434,172.8,86.8,50.25,50.23,180,20.33,65,87160,87180,0,50,50
2018-12-08 08:46:09.2933,172.8,86.8,50.25,50.23,180,20.32,66,1710,1710,0,50,50
2018-12-08 08:46:09.5434,172.8,86.9,50.5,50.29,180,20.31,1,753.5,111.8,30,50,50
2018-12-08 08:46:09.7934,172.8,86.9,50.5,50.29,180,20.32,2,753.1,111.9,30.5,50,50
2018-12-08 08:46:10.0434,172.8,86.9,50.5,50.29,179.9,20.32,65,87150,87170,0,50,50
2018-12-08 08:46:10.2934,172.8,86.9,50.5,50.29,180,20.32,51,3.85,3.82,0,50,50
2018-12-08 08:46:10.5434,172.8,87,50.5,50.35,180,20.32,63,50,50,0,50,50
2018-12-08 08:46:10.7934,172.8,87,50.5,50.35,180,20.32,67,42.6,41.4,0,50,50
2018-12-08 08:46:11.0434,172.8,87,50.5,50.35,180,20.32,52,3.85,3.82,0,50.5,50
2018-12-08 08:46:11.2934,172.8,87,50.5,50.35,179.9,20.32,6,87160,42.6,3.8,50.5,50.5
2018-12-08 08:46:11.5434,172.8,87,50.5,50.35,180,20.31,7,87180,41.4,3.9,50.5,50.5
2018-12-08 08:46:11.7934,172.8,87,50.5,50.35,180.1,20.32,1,753.6,111.7,30,50.5,50.5
2018-12-08 08:46:12.0434,172.8,87,50.5,50.35,179.9,20.29,2,753.5,111.6,30.5,50.5,50.5
2018-12-08 08:46:12.2934,172.8,87,50.5,50.35,179.9,20.34,61,757.4,751.9,0,50.5,50.5
2018-12-08 08:46:12.5434,172.8,87.1,50.5,50.41,179.9,20.34,62,425,425,0,50.5,50.5
2018-12-08 08:46:12.7934,172.8,87.1,50.5,50.41,180,20.32,64,129.2,130.8,0,50.5,50.5
2018-12-08 08:46:13.0434,172.8,87.1,50.5,50.41,180,20.32,3,753.6,111.7,28.5,50.5,50.5
2018-12-08 08:46:13.2934,172.8,87.2,50.5,50.46,180,20.32,4,753.5,111.6,28.5,50.5,50.5
2018-12-08 08:46:13.5435,172.8,87.2,50.5,50.46,179.9,20.32,65,87140,87160,0,50.5,50.5
2018-12-08 08:46:13.7935,172.8,87.2,50.5,50.46,179.9,20.32,66,1700,1700,0,50.5,50.5
2018-12-08 08:46:14.0435,172.8,87.2,50.5,50.46,179.9,20.32,1,753.6,111.7,30,50.5,50.5
2018-12-08 08:46:14.2935,172.8,87.2,50.5,50.46,180,20.33,2,753.5,111.6,30.5,50.5,50.5
2018-12-08 08:46:14.5435,172.8,87.2,50.5,50.46,180,20.33,65,87320,87010,0,50.5,50.5
2018-12-08 08:46:14.7935,172.8,87.2,50.5,50.46,180,20.34,51,3.85,3.83,0,50.5,50.5
2018-12-08 08:46:15.0434,172.8,87.2,50.5,50.46,180,20.21,63,50,50,0,50.5,50.5
2018-12-08 08:46:15.2934,172.8,87.2,50.5,50.46,180,20.32,67,42.6,41.4,0,50.5,50.5
2018-12-08 08:46:15.5434,172.8,87.2,50.5,50.46,180,20.32,52,3.85,3.82,0,50.5,50.5
2018-12-08 08:46:15.7934,172.8,87.2,50.5,50.46,180,20.33,6,87370,42.6,3.8,50.5,50.5
2018-12-08 08:46:16.0434,172.8,87.2,50.5,50.46,180,20.33,7,86900,41.4,3.9,50.5,50.5
2018-12-08 08:46:16.2934,172.8,87.2,50.5,50.46,179.9,20.32,1,753.6,111.7,30,50.5,50.5
2018-12-08 08:46:16.5434,172.8,87.2,50.5,50.46,179.9,20.32,2,753.5,111.6,30.5,50.5,50.5
2018-12-08 08:46:16.7934,172.8,87.2,50.5,50.46,179.9,20.33,61,757.7,752.2,0,50.5,50.5
2018-12-08 08:46:17.0434,172.8,87.2,50.5,50.46,180,20.33,62,425,425,0,50.5,50.5
2018-12-08 08:46:17.2934,172.8,87.2,50.5,50.46,180,20.32,64,129.6,131,0,50.5,50.5
2018-12-08 08:46:17.5434,172.8,87.2,50.5,50.46,180,20.33,3,753.6,111.7,28.5,50.5,50.5
2018-12-08 08:46:17.7934,172.8,87.2,50.5,50.46,179.9,20.32,4,753.5,111.6,28.5,50.5,50.5
2018-12-08 08:46:18.0434,172.8,87.2,50.5,50.46,180,20.32,65,87410,86930,0,50.5,50.5
2018-12-08 08:46:18.2934,172.8,87.2,50.5,50.46,180,20.33,66,1710,1700,0,50.5,50.5
2018-12-08 08:46:18.5434,172.8,87.3,50.5,50.52,180,20.3,1,754.1,111.8,30,50.5,50.5
2018-12-08 08:46:18.7934,172.8,87.3,50.5,50.52,180,20.31,2,753.8,111.5,30.5,50.5,50.5
2018-12-08 08:46:19.0434,172.8,87.3,50.5,50.52,180,20.31,65,87400,86920,0,50.5,50.5
2018-12-08 08:46:19.2934,172.8,87.3,50.5,50.52,179.9,20.31,51,3.85,3.83,0,50.5,50.5
2018-12-08 08:46:19.5434,172.8,87.4,50.5,50.58,179.9,20.32,63,50,50,0,50.5,50.5
2018-12-08 08:46:19.7935,172.8,87.4,50.5,50.58,180,20.32,67,42.6,41.4,0,50.5,50.5
2018-12-08 08:46:20.0435,172.8,87.4,50.5,50.58,180.1,20.32,52,3.85,3.83,0,50.5,50.5
2018-12-08 08:46:20.2935,172.8,87.4,50.5,50.58,180,20.32,6,87410,42.6,3.8,50.5,50.5
2018-12-08 08:46:20.5435,172.8,87.4,50.5,50.58,179.9,20.33,7,86920,41.4,3.9,50.5,50.5
2018-12-08 08:46:20.7935,172.8,87.4,50.5,50.58,180,20.32,1,754.1,111.8,30,50.5,50.5
2018-12-08 08:46:21.0435,172.8,87.4,50.5,50.58,180,20.34,2,753.8,111.5,30.5,50.5,50.5
2018-12-08 08:46:21.2935,172.8,87.4,50.5,50.58,179.9,20.32,61,757.8,752.4,0,50.5,50.5
2018-12-08 08:46:21.5435,172.8,87.5,50.5,50.64,180,20.33,62,425,425,0,50.5,50.5
2018-12-08 08:46:21.7935,172.8,87.5,50.5,50.64,180.1,20.32,64,129.6,130.5,0,50.5,50.5
2018-12-08 08:46:22.0435,172.8,87.5,50.5,50.64,180,20.33,3,754.1,111.8,28.5,50.5,50.5
2018-12-08 08:46:22.2935,172.8,87.5,50.5,50.64,179.9,20.28,4,753.8,111.5,28.5,50.5,50.5
2018-12-08 08:46:22.5435,172.8,87.7,50.5,50.75,180,20.32,65,87390,86910,0,50.5,50.5
2018-12-08 08:46:22.7935,172.8,87.7,50.5,50.75,180,20.32,66,1680,1680,0,50.5,50.5
2018-12-08 08:46:23.0435,172.8,87.7,50.5,50.75,180,20.3,1,754.1,111.8,30,50.5,50.5
2018-12-08 08:46:23.2935,172.8,87.7,50.5,50.75,179.9,20.31,2,753.8,111.5,30.5,50.5,50.5
2018-12-08 08:46:23.5435,172.8,87.7,50.5,50.75,179.9,20.29,65,87400,86920,0,50.5,50.5
2018-12-08 08:46:23.7935,172.8,87.7,50.5,50.75,179.9,20.33,51,3.85,3.83,0,50.5,50.5
2018-12-08 08:46:24.0435,172.8,87.7,50.5,50.75,180,20.31,63,50,50,0,50.5,50.5
2018-12-08 08:46:24.2935,172.8,87.7,50.5,50.75,180,20.35,67,42.6,41.5,0,50.5,50.5
2018-12-08 08:46:24.5435,172.8,87.7,50.75,50.75,180,20.33,52,3.85,3.83,0,50.5,50.5
2018-12-08 08:46:24.7935,172.8,87.7,50.75,50.75,180,20.32,6,87410,42.6,3.8,50.5,50.5
2018-12-08 08:46:25.0435,172.8,87.7,50.75,50.75,180,20.33,7,86920,41.5,3.9,50.5,50.5
2018-12-08 08:46:25.2935,172.8,87.7,50.75,50.75,180,20.32,1,754.1,111.8,30,50.5,50.5
2018-12-08 08:46:25.5435,172.8,87.7,50.75,50.75,180,20.32,2,753.8,111.5,30.5,51,50.5
2018-12-08 08:46:25.7935,172.8,87.7,50.75,50.75,180,20.31,61,758.1,752.6,0,51,50.5
2018-12-08 08:46:26.0436,172.8,87.7,50.75,50.75,180,20.33,62,425,425,0,51,50.5
2018-12-08 08:46:26.2936,172.8,87.7,50.75,50.75,180,20.33,64,129.8,130.6,0,51,50.5
2018-12-08 08:46:26.5436,172.8,87.7,50.75,50.75,179.9,20.33,3,754.5,112,28.5,51,50.5
2018-12-08 08:46:26.7936,172.8,87.7,50.75,50.75,180,20.33,4,754.1,111.4,28.5,51,50.5
2018-12-08 08:46:27.0436,172.8,87.7,50.75,50.75,179.9,20.33,65,87140,87160,0,51,50.5
2018-12-08 08:46:27.2935,172.8,87.7,50.75,50.75,180,20.33,66,1690,1690,0,51,50.5
2018-12-08 08:46:27.5435,172.8,87.8,50.75,50.81,180,20.32,1,754.5,112,30,51,50.5
2018-12-08 08:46:27.7935,172.8,87.8,50.75,50.81,179.9,20.29,2,754.1,111.4,30.5,51,50.5
2018-12-08 08:46:28.0435,172.8,87.8,50.75,50.81,180,20.32,65,87130,87150,0,51,50.5
2018-12-08 08:46:28.2935,172.8,87.8,50.75,50.81,180,20.32,51,3.86,3.83,0,51,50.5
2018-12-08 08:46:28.5435,172.8,88,50.75,50.93,179.9,20.32,63,50,50,0,51,50.5
2018-12-08 08:46:28.7935,172.8,88,50.75,50.93,179.9,20.32,67,42.6,41.5,0,51,50.5
2018-12-08 08:46:29.0435,172.8,88,50.75,50.93,179.8,20.31,52,3.86,3.83,0,51,50.5
2018-12-08 08:46:29.2935,172.8,88,50.75,50.93,179.9,20.32,6,87160,42.6,3.8,51,50.5
2018-12-08 08:46:29.5435,172.8,88,51,50.93,180,20.31,7,87180,41.5,3.9,51,50.5
2018-12-08 08:46:29.7935,172.8,88,51,50.93,180,20.32,1,754.5,112,30,51,50.5
2018-12-08 08:46:30.0435,172.8,88,51,50.93,179.9,20.32,2,754.1,111.4,30.5,51,50.5
2018-12-08 08:46:30.2936,172.8,88,51,50.93,179.9,20.32,61,758.3,752.8,0,51,50.5
2018-12-08 08:46:30.5436,172.8,88,51,50.93,180,20.3,62,425,425,0,51,50.5
2018-12-08 08:46:30.7936,172.8,88,51,50.93,180,20.32,64,129.4,131,0,51,50.5
2018-12-08 08:46:31.0436,172.8,88,51,50.93,180.1,20.32,3,754.5,112,28.5,51,50.5
2018-12-08 08:46:31.2937,172.8,88,51,50.93,180,20.31,4,754.1,111.4,28.5,51,50.5
2018-12-08 08:46:31.5437,172.8,88,51,50.93,180,20.33,65,87140,87160,0,51,50.5
2018-12-08 08:46:31.7937,172.8,88,51,50.93,179.9,20.32,66,1680,1680,0,51,50.5
2018-12-08 08:46:32.0437,172.8,88,51,50.93,180,20.31,1,754.5,112,30,51,50.5
2018-12-08 08:46:32.2937,172.8,88,51,50.93,180.1,20.32,2,754.1,111.4,30.5,51,50.5
2018-12-08 08:46:32.5436,172.8,88.1,51,50.98,180,20.31,65,87130,87150,0,51,50.5
2018-12-08 08:46:32.7936,172.8,88.1,51,50.98,179.9,20.31,51,3.86,3.83,0,51,51
2018-12-08 08:46:33.0436,172.8,88.1,51,50.98,179.9,20.32,63,50,50,0,51,51
2018-12-08 08:46:33.2936,172.8,88.1,51,50.98,180,20.3,67,42.6,41.5,0,51,51
2018-12-08 08:46:33.5436,172.8,88.1,51,50.98,180,20.32,52,3.86,3.83,0,51,51
2018-12-08 08:46:33.7936,172.8,88.1,51,50.98,180,20.32,6,87140,42.7,3.8,51,51
2018-12-08 08:46:34.0436,172.8,88.1,51,50.98,179.9,20.31,7,87160,41.5,3.9,51,51
2018-12-08 08:46:34.2936,172.8,88.1,51,50.98,179.9,20.32,1,754.8,111.5,30,51,51
2018-12-08 08:46:34.5437,172.8,88.1,51,50.98,179.9,20.32,2,754.3,111.6,30.5,51,51
2018-12-08 08:46:34.7937,172.8,88.1,51,50.98,180.1,20.31,61,758.4,752.9,0,51,51
2018-12-08 08:46:35.0437,172.8,88.1,51,50.98,180,20.32,62,425,425,0,51,51
2018-12-08 08:46:35.2936,172.8,88.1,51,50.98,180,20.32,64,129.6,131.1,0,51,51
2018-12-08 08:46:35.5436,172.8,88.1,51,50.98,180,20.32,3,754.8,111.5,28.5,51,51
2018-12-08 08:46:35.7936,172.8,88.1,51,50.98,180,20.33,4,754.3,111.6,28.5,51,51
2018-12-08 08:46:36.0436,172.8,88.1,51,50.98,180,20.29,65,87130,87140,0,51,51
2018-12-08 08:46:36.2936,172.8,88.1,51,50.98,180,20.32,66,1690,1690,0,51,51
2018-12-08 08:46:36.5436,172.8,88.1,51,50.98,180,20.32,1,754.8,111.5,30,51,51
2018-12-08 08:46:36.7936,172.8,88.1,51,50.98,179.9,20.32,2,754.3,111.6,30.5,51,51
2018-12-08 08:46:37.0436,172.8,88.1,51,50.98,179.9,20.32,65,87140,87150,0,51,51
2018-12-08 08:46:37.2936,172.8,88.1,51,50.98,180,20.32,51,3.86,3.83,0,51,51
2018-12-08 08:46:37.5436,172.8,88.2,51,51.04,180,20.32,63,50,50,0,51,51
2018-12-08 08:46:37.7936,172.8,88.2,51,51.04,180,20.32,67,42.7,41.5,0,51,51
2018-12-08 08:46:38.0436,172.8,88.2,51,51.04,179.9,20.32,52,3.86,3.83,0,51,51
2018-12-08 08:46:38.2936,172.8,88.2,51,51.04,179.9,20.31,6,87140,42.7,3.8,51,51
2018-12-08 08:46:38.5436,172.8,88.2,51,51.04,179.9,20.28,7,87150,41.5,3.9,51,51
2018-12-08 08:46:38.7936,172.8,88.2,51,51.04,180,20.32,1,754.8,111.5,30,51,51
2018-12-08 08:46:39.0436,172.8,88.2,51,51.04,180,20.32,2,754.3,111.6,30.5,51,51
2018-12-08 08:46:39.2936,172.8,88.2,51,51.04,180,20.32,61,758.5,753.2,0,51,51
2018-12-08 08:46:39.5436,172.8,88.3,51,51.1,180,20.32,62,425,425,0,51,51
2018-12-08 08:46:39.7936,172.8,88.3,51,51.1,180,20.32,64,129.3,130.9,0,51,51
2018-12-08 08:46:40.0437,172.8,88.3,51,51.1,180,20.29,3,755,111.5,28.5,51,51
2018-12-08 08:46:40.2937,172.8,88.3,51,51.1,180,20.33,4,754.6,111.5,28.5,51,51
2018-12-08 08:46:40.5437,172.8,88.3,51,51.1,180,20.32,65,87150,87160,0,51,51
2018-12-08 08:46:40.7937,172.8,88.3,51,51.1,180,20.32,66,1700,1700,0,51,51
2018-12-08 08:46:41.0437,172.8,88.3,51,51.1,180,20.32,1,755,111.5,30,51,51
2018-12-08 08:46:41.2937,172.8,88.3,51,51.1,180,20.32,2,754.6,111.5,30.5,51,51
2018-12-08 08:46:41.5437,172.8,88.4,51,51.16,180,20.32,65,87140,87150,0,51,51
2018-12-08 08:46:41.7937,172.8,88.4,51,51.16,180,20.32,51,3.86,3.83,0,51,51
2018-12-08 08:46:42.0437,172.8,88.4,51,51.16,179.9,20.32,63,50,50,0,51,51
2018-12-08 08:46:42.2937,172.8,88.4,51,51.16,179.9,20.32,67,42.7,41.5,0,51,51
2018-12-08 08:46:42.5437,172.8,88.4,51,51.16,179.9,20.31,52,3.86,3.83,0,51,51
2018-12-08 08:46:42.7937,172.8,88.4,51,51.16,180,20.31,6,87160,42.7,3.8,51,51
2018-12-08 08:46:43.0437,172.8,88.4,51,51.16,180,20.32,7,87180,41.5,3.9,51,51
2018-12-08 08:46:43.2937,172.8,88.4,51,51.16,180,20.33,1,755,111.5,30,51,51
2018-12-08 08:46:43.5437,172.8,88.4,51,51.16,180,20.32,2,754.6,111.5,30.5,51,51
2018-12-08 08:46:43.7937,172.8,88.4,51,51.16,179.9,20.32,61,758.9,753.3,0,51,51
2018-12-08 08:46:44.0437,172.8,88.4,51,51.16,180,20.35,62,425,425,0,51,51
2018-12-08 08:46:44.2937,172.8,88.4,51,51.16,180,20.34,64,129.3,130.9,0,51,51
2018-12-08 08:46:44.5437,172.8,88.4,51.25,51.16,180,20.32,3,755,111.5,28.5,51,51
2018-12-08 08:46:44.7937,172.8,88.4,51.25,51.16,179.9,20.32,4,754.6,111.5,28.5,51,51
2018-12-08 08:46:45.0437,172.8,88.4,51.25,51.16,179.9,20.33,65,87150,87160,0,51,51
2018-12-08 08:46:45.2937,172.8,88.4,51.25,51.16,179.9,20.33,66,1700,1700,0,51,51
2018-12-08 08:46:45.5437,172.8,88.5,51.25,51.22,180,20.33,1,755,111.5,30,51,51
2018-12-08 08:46:45.7937,172.8,88.5,51.25,51.22,180.1,20.31,2,754.6,111.5,30.5,51,51
2018-12-08 08:46:46.0437,172.8,88.5,51.25,51.22,180,20.33,65,87170,87180,0,51,51
2018-12-08 08:46:46.2937,172.8,88.5,51.25,51.22,180,20.33,51,3.86,3.83,0,51,51
2018-12-08 08:46:46.5437,172.8,88.5,51.25,51.22,180,20.31,63,50,50,0,51,51
2018-12-08 08:46:46.7937,172.8,88.5,51.25,51.22,179.9,20.31,67,42.7,41.6,0,51,51
2018-12-08 08:46:47.0436,172.8,88.5,51.25,51.22,180,20.32,52,3.86,3.83,0,51,51
2018-12-08 08:46:47.2936,172.8,88.5,51.25,51.22,180,20.32,6,87160,42.7,3.8,51.5,51
2018-12-08 08:46:47.5436,172.8,88.6,51.25,51.27,180,20.32,7,87180,41.6,3.9,51.5,51
2018-12-08 08:46:47.7937,172.8,88.6,51.25,51.27,180,20.32,1,755.5,111.5,30.5,51.5,51
2018-12-08 08:46:48.0437,172.8,88.6,51.25,51.27,180,20.36,2,754.9,111.5,30.5,51.5,51
2018-12-08 08:46:48.2938,172.8,88.6,51.25,51.27,180,20.32,61,758.9,753.5,0,51.5,51
2018-12-08 08:46:48.5438,172.8,88.7,51.25,51.33,179.9,20.33,62,425,425,0,51.5,51
2018-12-08 08:46:48.7938,172.8,88.7,51.25,51.33,180,20.32,64,129.5,131.1,0,51.5,51
2018-12-08 08:46:49.0438,172.8,88.7,51.25,51.33,179.9,20.32,3,755.5,111.5,28.5,51.5,51
2018-12-08 08:46:49.2937,172.8,88.7,51.25,51.33,179.9,20.32,4,754.9,111.5,28.5,51.5,51
2018-12-08 08:46:49.5437,172.8,88.7,51.5,51.33,180,20.32,65,87170,87190,0,51.5,51
2018-12-08 08:46:49.7937,172.8,88.7,51.5,51.33,180,20.32,66,1710,1710,0,51.5,51
2018-12-08 08:46:50.0437,172.8,88.7,51.5,51.33,180,20.32,1,755.5,111.5,30.5,51.5,51
2018-12-08 08:46:50.2937,172.8,88.7,51.5,51.33,180,20.32,2,754.9,111.5,30.5,51.5,51
2018-12-08 08:46:50.5438,172.8,88.8,51.5,51.39,180,20.31,65,87160,87180,0,51.5,51
2018-12-08 08:46:50.7937,172.8,88.8,51.5,51.39,180,20.3,51,3.86,3.84,0,51.5,51
2018-12-08 08:46:51.0437,172.8,88.8,51.5,51.39,179.9,20.32,63,50,50,0,51.5,51
2018-12-08 08:46:51.2937,172.8,88.8,51.5,51.39,179.9,20.31,67,42.7,41.6,0,51.5,51
2018-12-08 08:46:51.5437,172.8,88.8,51.5,51.39,180,20.32,52,3.86,3.83,0,51.5,51
2018-12-08 08:46:51.7937,172.8,88.8,51.5,51.39,180,20.32,6,87170,42.7,3.8,51.5,51
2018-12-08 08:46:52.0437,172.8,88.8,51.5,51.39,179.9,20.3,7,87190,41.6,3.9,51.5,51
2018-12-08 08:46:52.2937,172.8,88.8,51.5,51.39,180,20.32,1,755.5,111.5,30.5,51.5,51
2018-12-08 08:46:52.5437,172.8,88.8,51.5,51.39,180,20.32,2,754.9,111.5,30.5,51.5,51
2018-12-08 08:46:52.7937,172.8,88.8,51.5,51.39,180,20.31,61,759.3,753.8,0,51.5,51
2018-12-08 08:46:53.0437,172.8,88.8,51.5,51.39,180,20.32,62,425,425,0,51.5,51
2018-12-08 08:46:53.2938,172.8,88.8,51.5,51.39,179.9,20.32,64,129.2,130.8,0,51.5,51
2018-12-08 08:46:53.5438,172.8,88.8,51.5,51.39,179.9,20.33,3,755.5,111.5,28.5,51.5,51
2018-12-08 08:46:53.7938,172.8,88.8,51.5,51.39,180,20.32,4,754.9,111.5,28.5,51.5,51
2018-12-08 08:46:54.0438,172.8,88.8,51.5,51.39,179.9,20.31,65,87160,87180,0,51.5,51
2018-12-08 08:46:54.2937,172.8,88.8,51.5,51.39,179.9,20.32,66,1700,1700,0,51.5,51
2018-12-08 08:46:54.5437,172.8,88.9,51.5,51.45,180,20.32,1,755.5,111.5,30.5,51.5,51
2018-12-08 08:46:54.7937,172.8,88.9,51.5,51.45,180,20.31,2,755.5,111.4,30.5,51.5,51.5
2018-12-08 08:46:55.0437,172.8,88.9,51.5,51.45,179.9,20.32,65,87160,87180,0,51.5,51.5
2018-12-08 08:46:55.2937,172.8,88.9,51.5,51.45,180,20.3,51,3.86,3.84,0,51.5,51.5
2018-12-08 08:46:55.5437,172.8,88.9,51.5,51.45,179.9,20.32,63,50,50,0,51.5,51.5
2018-12-08 08:46:55.7938,172.8,88.9,51.5,51.45,180,20.32,67,42.7,41.6,0,51.5,51.5
2018-12-08 08:46:56.0438,172.8,88.9,51.5,51.45,180,20.32,52,3.86,3.84,0,51.5,51.5
2018-12-08 08:46:56.2938,172.8,88.9,51.5,51.45,180,20.32,6,87160,42.7,3.8,51.5,51.5
2018-12-08 08:46:56.5438,172.8,88.9,51.5,51.45,180,20.34,7,87170,41.6,3.9,51.5,51.5
2018-12-08 08:46:56.7938,172.8,89,51.5,51.5,179.9,20.34,1,755.9,111.4,30.5,51.5,51.5
2018-12-08 08:46:57.0438,172.8,89,51.5,51.5,179.9,20.31,2,755.5,111.4,30.5,51.5,51.5
2018-12-08 08:46:57.2938,172.8,89,51.5,51.5,180,20.32,61,759.3,753.9,0,51.5,51.5
2018-12-08 08:46:57.5438,172.8,89.1,51.5,51.56,180,20.33,62,425,425,0,51.5,51.5
2018-12-08 08:46:57.7938,172.8,89.1,51.5,51.56,180,20.32,64,129.4,130.9,0,51.5,51.5
2018-12-08 08:46:58.0438,172.8,89.1,51.5,51.56,180,20.33,3,755.9,111.4,28.5,51.5,51.5
2018-12-08 08:46:58.2938,172.8,89.1,51.5,51.56,180,20.32,4,755.5,111.4,28.5,51.5,51.5
2018-12-08 08:46:58.5438,172.8,89.1,51.5,51.56,180,20.37,65,87160,87170,0,51.5,51.5
2018-12-08 08:46:58.7938,172.8,89.1,51.5,51.56,180,20.33,66,1700,1700,0,51.5,51.5
2018-12-08 08:46:59.0438,172.8,89.1,51.5,51.56,180,20.32,1,755.9,111.4,30.5,51.5,51.5
2018-12-08 08:46:59.2938,172.8,89.1,51.5,51.56,180,20.32,2,755.5,111.4,30.5,51.5,51.5
2018-12-08 08:46:59.5438,172.8,89.2,51.5,51.62,180,20.34,65,87170,87170,0,51.5,51.5
2018-12-08 08:46:59.7938,172.8,89.2,51.5,51.62,180,20.32,51,3.86,3.84,0,51.5,51.5
2018-12-08 08:47:00.0438,172.8,89.2,51.5,51.62,180,20.3,63,50,50,0,51.5,51.5
2018-12-08 08:47:00.2938,172.8,89.2,51.5,51.62,180,20.32,67,42.7,41.6,0,51.5,51.5
2018-12-08 08:47:00.5439,172.8,89.2,51.5,51.62,180,20.32,52,3.86,3.84,0,51.5,51.5
2018-12-08 08:47:00.7939,172.8,89.2,51.5,51.62,179.9,20.32,6,87160,42.7,3.8,51.5,51.5
2018-12-08 08:47:01.0439,172.8,89.2,51.5,51.62,180,20.32,7,87170,41.6,3.9,51.5,51.5
2018-12-08 08:47:01.2940,172.8,89.2,51.5,51.62,180,20.32,1,755.9,111.4,30.5,51.5,51.5
2018-12-08 08:47:01.5440,172.8,89.2,51.5,51.62,180,20.31,2,755.5,111.4,30.5,51.5,51.5
2018-12-08 08:47:01.7941,172.8,89.2,51.5,51.62,179.9,20.3,61,759.6,754.1,0,51.5,51.5
2018-12-08 08:47:02.0440,172.8,89.2,51.5,51.62,180,20.31,62,425,425,0,51.5,51.5
2018-12-08 08:47:02.2940,172.8,89.2,51.5,51.62,180,20.34,64,129.2,130.7,0,51.5,51.5
2018-12-08 08:47:02.5439,172.8,89.2,51.5,51.62,180,20.32,3,756.1,111.4,28.5,51.5,51.5
2018-12-08 08:47:02.7939,172.8,89.2,51.5,51.62,180,20.31,4,755.7,111.4,28.5,51.5,51.5
2018-12-08 08:47:03.0438,172.8,89.2,51.5,51.62,180,20.34,65,87150,87160,0,51.5,51.5
2018-12-08 08:47:03.2939,172.8,89.2,51.5,51.62,180,20.32,66,1690,1690,0,51.5,51.5
2018-12-08 08:47:03.5439,172.8,89.2,51.75,51.62,180,20.36,1,756.1,111.4,30.5,51.5,51.5
2018-12-08 08:47:03.7939,172.8,89.2,51.75,51.62,179.9,20.32,2,755.7,111.4,30.5,51.5,51.5
2018-12-08 08:47:04.0439,172.8,89.2,51.75,51.62,180,20.32,65,87150,87150,0,51.5,51.5
2018-12-08 08:47:04.2939,172.8,89.2,51.75,51.62,180,20.31,51,3.87,3.84,0,51.5,51.5
2018-12-08 08:47:04.5439,172.8,89.3,51.75,51.68,180,20.31,63,50,50,0,51.5,51.5
2018-12-08 08:47:04.7939,172.8,89.3,51.75,51.68,179.9,20.31,67,42.7,41.6,0,51.5,51.5
2018-12-08 08:47:05.0439,172.8,89.3,51.75,51.68,179.9,20.32,52,3.87,3.84,0,51.5,51.5
2018-12-08 08:47:05.2939,172.8,89.3,51.75,51.68,179.9,20.33,6,87160,42.7,3.8,51.5,51.5
2018-12-08 08:47:05.5439,172.8,89.3,51.75,51.68,180,20.32,7,87180,41.6,3.9,51.5,51.5
2018-12-08 08:47:05.7939,172.8,89.4,51.75,51.74,180,20.31,1,756.1,111.4,30.5,51.5,51.5
2018-12-08 08:47:06.0439,172.8,89.4,51.75,51.74,180,20.32,2,755.7,111.4,30.5,51.5,51.5
2018-12-08 08:47:06.2939,172.8,89.4,51.75,51.74,179.9,20.29,61,759.8,754.4,0,51.5,51.5
2018-12-08 08:47:06.5438,172.8,89.5,51.75,51.79,179.9,20.31,62,425,425,0,51.5,51.5
2018-12-08 08:47:06.7938,172.8,89.5,51.75,51.79,180,20.32,64,129.5,131,0,51.5,51.5
2018-12-08 08:47:07.0438,172.8,89.5,51.75,51.79,180,20.32,3,756.1,111.4,28.5,51.5,51.5
2018-12-08 08:47:07.2938,172.8,89.5,51.75,51.79,179.9,20.32,4,755.7,111.4,28.5,51.5,51.5
2018-12-08 08:47:07.5439,172.8,89.5,51.75,51.79,179.9,20.32,65,87150,87170,0,51.5,51.5
2018-12-08 08:47:07.7939,172.8,89.5,51.75,51.79,180,20.28,66,1690,1690,0,51.5,51.5
2018-12-08 08:47:08.0439,172.8,89.5,51.75,51.79,180,20.31,1,756.1,111.4,30.5,51.5,51.5
2018-12-08 08:47:08.2939,172.8,89.5,51.75,51.79,180.1,20.32,2,755.7,111.4,30.5,51.5,51.5
2018-12-08 08:47:08.5439,172.8,89.7,51.75,51.91,180,20.33,65,87150,87170,0,51.5,51.5
2018-12-08 08:47:08.7939,172.8,89.7,51.75,51.91,180,20.32,51,3.87,3.84,0,51.5,51.5
2018-12-08 08:47:09.0439,172.8,89.7,51.75,51.91,179.9,20.33,63,50,50,0,52,51.5
2018-12-08 08:47:09.2939,172.8,89.7,51.75,51.91,179.9,20.32,67,42.7,41.6,0,52,51.5
2018-12-08 08:47:09.5439,172.8,89.7,52,51.91,179.9,20.32,52,3.87,3.84,0,52,51.5
2018-12-08 08:47:09.7939,172.8,89.7,52,51.91,180,20.32,6,87150,42.7,3.8,52,51.5
2018-12-08 08:47:10.0439,172.8,89.7,52,51.91,179.9,20.32,7,87180,41.6,3.9,52,51.5
2018-12-08 08:47:10.2939,172.8,89.7,52,51.91,179.9,20.34,1,756.4,111.4,30.5,52,51.5
2018-12-08 08:47:10.5439,172.8,89.7,52,51.91,180,20.32,2,756.1,111.4,30.5,52,51.5
2018-12-08 08:47:10.7939,172.8,89.7,52,51.91,180,20.32,61,760,754.6,0,52,51.5
2018-12-08 08:47:11.0440,172.8,89.7,52,51.91,180,20.32,62,425,425,0,52,51.5
2018-12-08 08:47:11.2940,172.8,89.7,52,51.91,180,20.3,64,129.5,131.1,0,52,51.5
2018-12-08 08:47:11.5440,172.8,89.7,52,51.91,180,20.31,3,756.4,111.4,28.5,52,51.5
2018-12-08 08:47:11.7940,172.8,89.7,52,51.91,179.9,20.32,4,756.1,111.4,28.5,52,51.5
2018-12-08 08:47:12.0440,172.8,89.7,52,51.91,180,20.32,65,87150,87170,0,52,51.5
2018-12-08 08:47:12.2940,172.8,89.7,52,51.91,179.9,20.32,66,1700,1700,0,52,51.5
2018-12-08 08:47:12.5440,172.8,89.7,52,51.91,179.9,20.32,1,756.4,111.4,30.5,52,51.5
2018-12-08 08:47:12.7940,172.8,89.7,52,51.91,179.9,20.33,2,756.1,111.4,30.5,52,51.5
2018-12-08 08:47:13.0440,172.8,89.7,52,51.91,179.9,20.32,65,87150,87170,0,52,51.5
2018-12-08 08:47:13.2940,172.8,89.7,52,51.91,180,20.32,51,3.87,3.84,0,52,51.5
2018-12-08 08:47:13.5440,172.8,89.8,52,51.97,180,20.33,63,50,50,0,52,51.5
2018-12-08 08:47:13.7940,172.8,89.8,52,51.97,179.9,20.3,67,42.8,41.6,0,52,51.5
2018-12-08 08:47:14.0440,172.8,89.8,52,51.97,180,20.3,52,3.87,3.84,0,52,51.5
2018-12-08 08:47:14.2940,172.8,89.8,52,51.97,180,20.32,6,87160,42.8,3.8,52,51.5
2018-12-08 08:47:14.5440,172.8,90,52,52.08,180,20.31,7,87170,41.6,3.9,52,51.5
2018-12-08 08:47:14.7940,172.8,90,52,52.08,180,20.32,1,756.4,111.4,30.5,52,51.5
2018-12-08 08:47:15.0440,172.8,90,52,52.08,180,20.33,2,756.1,111.4,30.5,52,51.5
2018-12-08 08:47:15.2940,172.8,90,52,52.08,179.9,20.33,61,760.2,754.6,0,52,51.5
2018-12-08 08:47:15.5440,172.8,90,52,52.08,179.9,20.29,62,425,425,0,52,51.5
2018-12-08 08:47:15.7940,172.8,90,52,52.08,179.9,20.25,64,129.2,130.8,0,52,51.5
2018-12-08 08:47:16.0440,172.8,90,52,52.08,180,20.33,3,756.4,111.4,28.5,52,51.5
2018-12-08 08:47:16.2940,172.8,90,52,52.08,180,20.33,4,756.1,111.4,28.5,52,51.5
2018-12-08 08:47:16.5440,172.8,90,52,52.08,180,20.35,65,87150,87170,0,52,52
2018-12-08 08:47:16.7939,172.8,90,52,52.08,180,20.33,66,1690,1690,0,52,52
2018-12-08 08:47:17.0439,172.8,90,52,52.08,180,20.32,1,756.8,111.4,30.5,52,52
2018-12-08 08:47:17.2939,172.8,90,52,52.08,180.1,20.32,2,756.5,111.4,30.5,52,52
2018-12-08 08:47:17.5439,172.8,90.1,52,52.14,180.1,20.3,65,87150,87160,0,52,52
2018-12-08 08:47:17.7939,172.8,90.1,52,52.14,180,20.32,51,3.87,3.84,0,52,52
2018-12-08 08:47:18.0439,172.8,90.1,52,52.14,180,20.32,63,50,50,0,52,52
2018-12-08 08:47:18.2940,172.8,90.1,52,52.14,179.9,20.32,67,42.8,41.6,0,52,52
2018-12-08 08:47:18.5440,172.8,90.1,52,52.14,180,20.33,52,3.87,3.84,0,52,52
2018-12-08 08:47:18.7940,172.8,90.1,52,52.14,180,20.35,6,87150,42.8,3.8,52,52
2018-12-08 08:47:19.0440,172.8,90.1,52,52.14,179.9,20.33,7,87160,41.6,3.9,52,52
2018-12-08 08:47:19.2940,172.8,90.1,52,52.14,180,20.32,1,756.8,111.4,30.5,52,52
2018-12-08 08:47:19.5441,172.8,90.1,52,52.14,180,20.33,2,756.5,111.4,30.5,52,52
2018-12-08 08:47:19.7940,172.8,90.1,52,52.14,180,20.32,61,760.4,755,0,52,52
2018-12-08 08:47:20.0440,172.8,90.1,52,52.14,180,20.32,62,425,425,0,52,52
2018-12-08 08:47:20.2940,172.8,90.1,52,52.14,180,20.38,64,129.2,130.7,0,52,52
2018-12-08 08:47:20.5440,172.8,90.1,52,52.14,179.9,20.32,3,756.8,111.4,28.5,52,52
2018-12-08 08:47:20.7940,172.8,90.1,52,52.14,179.9,20.31,4,756.5,111.4,28.5,52,52
2018-12-08 08:47:21.0440,172.8,90.1,52,52.14,179.9,20.32,65,87170,87170,0,52,52
2018-12-08 08:47:21.2940,172.8,90.1,52,52.14,180,20.32,66,1700,1700,0,52,52
2018-12-08 08:47:21.5440,172.8,90.1,52,52.14,180,20.32,1,756.8,111.4,30.5,52,52
2018-12-08 08:47:21.7940,172.8,90.1,52,52.14,179.9,20.26,2,756.5,111.4,30.5,52,52
2018-12-08 08:47:22.0440,172.8,90.1,52,52.14,179.9,20.33,65,87170,87170,0,52,52
2018-12-08 08:47:22.2940,172.8,90.1,52,52.14,179.9,20.32,51,3.87,3.84,0,52,52
2018-12-08 08:47:22.5440,172.8,90.1,52.25,52.14,180.1,20.32,63,50,50,0,52,52
2018-12-08 08:47:22.7940,172.8,90.1,52.25,52.14,180,20.32,67,42.8,41.6,0,52,52
2018-12-08 08:47:23.0440,172.8,90.1,52.25,52.14,180,20.34,52,3.87,3.84,0,52,52
2018-12-08 08:47:23.2940,172.8,90.1,52.25,52.14,180,20.33,6,87150,42.8,3.8,52,52
2018-12-08 08:47:23.5440,172.8,90.1,52.25,52.14,180,20.32,7,87160,41.6,3.9,52.5,52
2018-12-08 08:47:23.7941,172.8,90.2,52.25,52.2,179.9,20.32,1,756.9,111.2,30.5,52.5,52
2018-12-08 08:47:24.0441,172.8,90.2,52.25,52.2,180,20.32,2,756.6,111.4,30.5,52.5,52
2018-12-08 08:47:24.2941,172.8,90.2,52.25,52.2,179.9,20.32,61,760.5,755.2,0,52.5,52
2018-12-08 08:47:24.5441,172.8,90.3,52.25,52.26,179.9,20.32,62,425,425,0,52.5,52
2018-12-08 08:47:24.7941,172.8,90.3,52.25,52.26,179.9,20.32,64,129.2,130.8,0,52.5,52
2018-12-08 08:47:25.0441,172.8,90.3,52.25,52.26,179.9,20.33,3,756.9,111.2,28.5,52.5,52
2018-12-08 08:47:25.2941,172.8,90.3,52.25,52.26,180,20.33,4,756.6,111.4,28.5,52.5,52
2018-12-08 08:47:25.5441,172.8,90.3,52.25,52.26,180,20.32,65,87150,87170,0,52.5,52
2018-12-08 08:47:25.7941,172.8,90.3,52.25,52.26,179.9,20.32,66,1700,1700,0,52.5,52
2018-12-08 08:47:26.0441,172.8,90.3,52.25,52.26,180,20.3,1,756.9,111.2,30.5,52.5,52
2018-12-08 08:47:26.2941,172.8,90.3,52.25,52.26,180,20.32,2,756.6,111.4,30.5,52.5,52
2018-12-08 08:47:26.5441,172.8,90.4,52.25,52.31,180,20.32,65,87150,87180,0,52.5,52
2018-12-08 08:47:26.7941,172.8,90.4,52.25,52.31,180,20.36,51,3.87,3.84,0,52.5,52
2018-12-08 08:47:27.0441,172.8,90.4,52.25,52.31,179.9,20.32,63,50,50,0,52.5,52
2018-12-08 08:47:27.2941,172.8,90.4,52.25,52.31,179.9,20.33,67,42.8,41.6,0,52.5,52
2018-12-08 08:47:27.5440,172.8,90.4,52.25,52.31,179.9,20.32,52,3.87,3.84,0,52.5,52
2018-12-08 08:47:27.7941,172.8,90.4,52.25,52.31,180,20.32,6,87160,42.8,3.8,52.5,52
2018-12-08 08:47:28.0441,172.8,90.4,52.25,52.31,180,20.33,7,87180,41.6,3.9,52.5,52
2018-12-08 08:47:28.2941,172.8,90.4,52.25,52.31,180.1,20.3,1,756.9,111.2,30.5,52.5,52
2018-12-08 08:47:28.5442,172.8,90.4,52.5,52.31,179.9,20.32,2,756.6,111.4,30.5,52.5,52
2018-12-08 08:47:28.7942,172.8,90.4,52.5,52.31,180,20.31,61,760.8,755.4,0,52.5,52
2018-12-08 08:47:29.0442,172.8,90.4,52.5,52.31,180,20.32,62,425,425,0,52.5,52
2018-12-08 08:47:29.2941,172.8,90.4,52.5,52.31,180,20.32,64,129.5,131,0,52.5,52
2018-12-08 08:47:29.5441,172.8,90.4,52.5,52.31,180,20.31,3,756.9,111.2,28.5,52.5,52
2018-12-08 08:47:29.7941,172.8,90.4,52.5,52.31,179.9,20.31,4,756.6,111.4,28.5,52.5,52
2018-12-08 08:47:30.0441,172.8,90.4,52.5,52.31,180,20.32,65,87140,87160,0,52.5,52
2018-12-08 08:47:30.2941,172.8,90.4,52.5,52.31,180,20.32,66,1700,1700,0,52.5,52
2018-12-08 08:47:30.5441,172.8,90.4,52.5,52.31,179.9,20.32,1,756.9,111.2,30.5,52.5,52
2018-12-08 08:47:30.7941,172.8,90.4,52.5,52.31,180,20.32,2,757.1,111.4,30.5,52.5,52.5
2018-12-08 08:47:31.0441,172.8,90.4,52.5,52.31,180,20.32,65,87140,87160,0,52.5,52.5
2018-12-08 08:47:31.2942,172.8,90.4,52.5,52.31,179.9,20.33,51,3.87,3.84,0,52.5,52.5
2018-12-08 08:47:31.5442,172.8,90.5,52.5,52.37,180,20.31,63,50,50,0,52.5,52.5
2018-12-08 08:47:31.7942,172.8,90.5,52.5,52.37,180,20.32,67,42.8,41.7,0,52.5,52.5
2018-12-08 08:47:32.0442,172.8,90.5,52.5,52.37,180,20.31,52,3.87,3.84,0,52.5,52.5
2018-12-08 08:47:32.2942,172.8,90.5,52.5,52.37,180,20.32,6,87140,42.8,3.8,52.5,52.5
2018-12-08 08:47:32.5441,172.8,90.6,52.5,52.43,180,20.33,7,87160,41.7,3.9,52.5,52.5
2018-12-08 08:47:32.7941,172.8,90.6,52.5,52.43,179.9,20.33,1,757.3,111.2,30.5,52.5,52.5
2018-12-08 08:47:33.0441,172.8,90.6,52.5,52.43,180,20.3,2,757.1,111.4,30.5,52.5,52.5
2018-12-08 08:47:33.2941,172.8,90.6,52.5,52.43,180,20.36,61,761,755.6,0,52.5,52.5
2018-12-08 08:47:33.5441,172.8,90.7,52.5,52.49,179.9,20.32,62,425,425,0,52.5,52.5
2018-12-08 08:47:33.7941,172.8,90.7,52.5,52.49,179.9,20.32,64,129.2,130.7,0,52.5,52.5
2018-12-08 08:47:34.0442,172.8,90.7,52.5,52.49,179.9,20.3,3,757.3,111.2,28.5,52.5,52.5
2018-12-08 08:47:34.2942,172.8,90.7,52.5,52.49,180.1,20.32,4,757.1,111.4,28.5,52.5,52.5
2018-12-08 08:47:34.5442,172.8,90.7,52.5,52.49,180,20.29,65,87140,87150,0,52.5,52.5
2018-12-08 08:47:34.7942,172.8,90.7,52.5,52.49,180,20.32,66,1720,1720,0,52.5,52.5
2018-12-08 08:47:35.0442,172.8,90.7,52.5,52.49,179.9,20.32,1,757.3,111.2,30.5,52.5,52.5
2018-12-08 08:47:35.2942,172.8,90.7,52.5,52.49,179.9,20.32,2,757.1,111.4,30.5,52.5,52.5
2018-12-08 08:47:35.5442,172.8,90.8,52.5,52.55,179.9,20.28,65,87130,87140,0,52.5,52.5
2018-12-08 08:47:35.7942,172.8,90.8,52.5,52.55,180,20.31,51,3.87,3.84,0,52.5,52.5
2018-12-08 08:47:36.0442,172.8,90.8,52.5,52.55,179.9,20.32,63,50,50,0,52.5,52.5
2018-12-08 08:47:36.2942,172.8,90.8,52.5,52.55,179.9,20.32,67,42.8,41.7,0,52.5,52.5
2018-12-08 08:47:36.5443,172.8,90.8,52.5,52.55,179.9,20.32,52,3.87,3.84,0,52.5,52.5
2018-12-08 08:47:36.7943,172.8,90.8,52.5,52.55,180,20.33,6,87150,42.8,3.8,52.5,52.5
2018-12-08 08:47:37.0443,172.8,90.8,52.5,52.55,180,20.32,7,87160,41.7,3.9,52.5,52.5
2018-12-08 08:47:37.2943,172.8,90.8,52.5,52.55,180,20.33,1,757.3,111.2,30.5,52.5,52.5
2018-12-08 08:47:37.5443,172.8,90.8,52.5,52.55,180,20.32,2,757.1,111.4,30.5,52.5,52.5
2018-12-08 08:47:37.7943,172.8,90.8,52.5,52.55,179.9,20.33,61,761.2,755.6,0,52.5,52.5
2018-12-08 08:47:38.0443,172.8,90.8,52.5,52.55,179.9,20.3,62,425,425,0,52.5,52.5
2018-12-08 08:47:38.2943,172.8,90.8,52.5,52.55,180,20.31,64,129.4,130.9,0,52.5,52.5
2018-12-08 08:47:38.5443,172.8,90.8,52.5,52.55,180,20.32,3,757.7,111.2,28.5,52.5,52.5
2018-12-08 08:47:38.7943,172.8,90.8,52.5,52.55,180,20.32,4,757.5,111.3,28.5,52.5,52.5
2018-12-08 08:47:39.0443,172.8,90.8,52.5,52.55,179.9,20.32,65,87150,87160,0,52.5,52.5
2018-12-08 08:47:39.2943,172.8,90.8,52.5,52.55,180,20.32,66,1690,1690,0,52.5,52.5
2018-12-08 08:47:39.5443,172.8,90.8,52.5,52.55,180,20.33,1,757.7,111.2,30.5,52.5,52.5
2018-12-08 08:47:39.7943,172.8,90.8,52.5,52.55,179.9,20.32,2,757.5,111.3,30.5,52.5,52.5
2018-12-08 08:47:40.0443,172.8,90.8,52.5,52.55,180,20.29,65,87160,87170,0,52.5,52.5
2018-12-08 08:47:40.2943,172.8,90.8,52.5,52.55,179.9,20.32,51,3.87,3.85,0,52.5,52.5
2018-12-08 08:47:40.5443,172.8,90.9,52.5,52.6,179.9,20.33,63,50,50,0,52.5,52.5
2018-12-08 08:47:40.7943,172.8,90.9,52.5,52.6,180,20.32,67,42.8,41.7,0,52.5,52.5
2018-12-08 08:47:41.0443,172.8,90.9,52.5,52.6,180,20.32,52,3.87,3.85,0,52.5,52.5
2018-12-08 08:47:41.2943,172.8,90.9,52.5,52.6,180,20.32,6,87160,42.8,3.8,52.5,52.5
2018-12-08 08:47:41.5443,172.8,91,52.5,52.66,180,20.32,7,87180,41.7,3.9,52.5,52.5
2018-12-08 08:47:41.7943,172.8,91,52.5,52.66,180,20.31,1,757.7,111.2,30.5,52.5,52.5
2018-12-08 08:47:42.0443,172.8,91,52.5,52.66,180,20.31,2,757.5,111.3,30.5,52.5,52.5
2018-12-08 08:47:42.2943,172.8,91,52.5,52.66,180,20.33,61,761.4,756,0,52.5,52.5
2018-12-08 08:47:42.5443,172.8,91.1,52.75,52.72,180,20.31,62,425,425,0,52.5,52.5
2018-12-08 08:47:42.7943,172.8,91.1,52.75,52.72,180,20.32,64,129.5,131.1,0,52.5,52.5
2018-12-08 08:47:43.0443,172.8,91.1,52.75,52.72,179.9,20.33,3,757.7,111.2,28.5,52.5,52.5
2018-12-08 08:47:43.2943,172.8,91.1,52.75,52.72,179.9,20.31,4,757.5,111.3,28.5,52.5,52.5
2018-12-08 08:47:43.5443,172.8,91.1,52.75,52.72,180.1,20.32,65,87180,87190,0,52.5,52.5
2018-12-08 08:47:43.7943,172.8,91.1,52.75,52.72,180,20.34,66,1690,1690,0,52.5,52.5
2018-12-08 08:47:44.0443,172.8,91.1,52.75,52.72,180,20.32,1,757.7,111.2,30.5,52.5,52.5
2018-12-08 08:47:44.2943,172.8,91.1,52.75,52.72,179.9,20.33,2,757.5,111.3,30.5,52.5,52.5
2018-12-08 08:47:44.5443,172.8,91.2,52.75,52.78,180,20.32,65,87170,87180,0,52.5,52.5
2018-12-08 08:47:44.7943,172.8,91.2,52.75,52.78,180,20.32,51,3.87,3.85,0,52.5,52.5
2018-12-08 08:47:45.0442,172.8,91.2,52.75,52.78,180,20.32,63,50,50,0,52.5,52.5
2018-12-08 08:47:45.2942,172.8,91.2,52.75,52.78,180,20.32,67,42.8,41.7,0,52.5,52.5
2018-12-08 08:47:45.5443,172.8,91.2,52.75,52.78,180,20.33,52,3.87,3.84,0,53,52.5
2018-12-08 08:47:45.7943,172.8,91.2,52.75,52.78,179.9,20.31,6,87150,42.8,3.8,53,52.5
2018-12-08 08:47:46.0443,172.8,91.2,52.75,52.78,180,20.33,7,87170,41.7,3.9,53,52.5
2018-12-08 08:47:46.2943,172.8,91.2,52.75,52.78,180,20.32,1,758,111.1,30.5,53,52.5
2018-12-08 08:47:46.5443,172.8,91.2,52.75,52.78,179.9,20.32,2,757.6,111.3,30.5,53,52.5
2018-12-08 08:47:46.7944,172.8,91.2,52.75,52.78,179.9,20.32,61,761.6,756,0,53,52.5
2018-12-08 08:47:47.0444,172.8,91.2,52.75,52.78,179.9,20.34,62,425,425,0,53,52.5
2018-12-08 08:47:47.2944,172.8,91.2,52.75,52.78,180,20.31,64,129.3,130.9,0,53,52.5
2018-12-08 08:47:47.5444,172.8,91.2,52.75,52.78,180,20.33,3,758,111.1,28.5,53,52.5
2018-12-08 08:47:47.7944,172.8,91.2,52.75,52.78,180.1,20.32,4,757.6,111.3,28.5,53,52.5
2018-12-08 08:47:48.0444,172.8,91.2,52.75,52.78,180,20.31,65,87160,87180,0,53,52.5
2018-12-08 08:47:48.2944,172.8,91.2,52.75,52.78,180,20.32,66,1690,1690,0,53,52.5
2018-12-08 08:47:48.5444,172.8,91.2,53,52.78,180,20.3,1,758,111.1,30.5,53,52.5
2018-12-08 08:47:48.7944,172.8,91.2,53,52.78,180,20.32,2,757.6,111.3,30.5,53,52.5
2018-12-08 08:47:49.0444,172.8,91.2,53,52.78,180,20.31,65,87140,87170,0,53,52.5
2018-12-08 08:47:49.2944,172.8,91.2,53,52.78,179.9,20.33,51,3.88,3.85,0,53,52.5
2018-12-08 08:47:49.5444,172.8,91.3,53,52.84,179.9,20.32,63,50,50,0,53,52.5
2018-12-08 08:47:49.7944,172.8,91.3,53,52.84,179.9,20.31,67,42.8,41.7,0,53,52.5
2018-12-08 08:47:50.0444,172.8,91.3,53,52.84,179.9,20.31,52,3.87,3.84,0,53,52.5
2018-12-08 08:47:50.2944,172.8,91.3,53,52.84,180,20.29,6,87150,42.8,3.8,53,52.5
2018-12-08 08:47:50.5444,172.8,91.3,53,52.84,180,20.32,7,87180,41.7,3.9,53,52.5
2018-12-08 08:47:50.7944,172.8,91.4,53,52.89,180,20.32,1,758,111.1,30.5,53,52.5
2018-12-08 08:47:51.0444,172.8,91.4,53,52.89,179.9,20.31,2,757.6,111.3,30.5,53,52.5
2018-12-08 08:47:51.2944,172.8,91.4,53,52.89,179.9,20.32,61,761.7,756.3,0,53,52.5
2018-12-08 08:47:51.5444,172.8,91.5,53,52.95,180,20.32,62,425,425,0,53,52.5
2018-12-08 08:47:51.7944,172.8,91.5,53,52.95,180,20.32,64,129.6,130.8,0,53,52.5
2018-12-08 08:47:52.0444,172.8,91.5,53,52.95,179.9,20.32,3,758,111.1,28.5,53,52.5
2018-12-08 08:47:52.2944,172.8,91.5,53,52.95,179.9,20.33,4,757.6,111.3,28.5,53,52.5
2018-12-08 08:47:52.5444,172.8,91.5,53,52.95,180,20.32,65,87390,86930,0,53,52.5
2018-12-08 08:47:52.7944,172.8,91.5,53,52.95,180,20.32,66,1700,1700,0,53,53
2018-12-08 08:47:53.0444,172.8,91.5,53,52.95,180,20.25,1,758.4,111.2,30.5,53,53
2018-12-08 08:47:53.2944,172.8,91.5,53,52.95,180,20.33,2,758,111.1,30.5,53,53
2018-12-08 08:47:53.5444,172.8,91.5,53,52.95,180,20.33,65,87400,86930,0,53,53
2018-12-08 08:47:53.7944,172.8,91.5,53,52.95,179.9,20.32,51,3.88,3.85,0,53,53
2018-12-08 08:47:54.0444,172.8,91.5,53,52.95,180,20.32,63,50,50,0,53,53
2018-12-08 08:47:54.2944,172.8,91.5,53,52.95,179.9,20.31,67,42.9,41.7,0,53,53
2018-12-08 08:47:54.5445,172.8,91.7,53,53.07,180,20.32,52,3.88,3.85,0,53,53
2018-12-08 08:47:54.7945,172.8,91.7,53,53.07,180,20.34,6,87140,42.9,3.9,53,53
2018-12-08 08:47:55.0445,172.8,91.7,53,53.07,179.9,20.32,7,87150,41.7,3.9,53,53
2018-12-08 08:47:55.2945,172.8,91.7,53,53.07,179.9,20.32,1,758.4,111.2,30.5,53,53
2018-12-08 08:47:55.5445,172.8,91.7,53,53.07,179.9,20.32,2,758,111.1,30.5,53,53
2018-12-08 08:47:55.7945,172.8,91.7,53,53.07,180,20.33,61,761.9,756.5,0,53,53
2018-12-08 08:47:56.0445,172.8,91.7,53,53.07,179.9,20.34,62,425,425,0,53,53
2018-12-08 08:47:56.2945,172.8,91.7,53,53.07,179.9,20.33,64,129.4,131,0,53,53
2018-12-08 08:47:56.5445,172.8,91.7,53,53.07,179.9,20.31,3,758.4,111.2,28.5,53,53
2018-12-08 08:47:56.7944,172.8,91.7,53,53.07,180.1,20.31,4,758,111.1,28.5,53,53
2018-12-08 08:47:57.0444,172.8,91.7,53,53.07,180,20.32,65,87160,87170,0,53,53
2018-12-08 08:47:57.2944,172.8,91.7,53,53.07,179.9,20.32,66,1710,1710,0,53,53
2018-12-08 08:47:57.5444,172.8,91.7,53,53.07,180,20.27,1,758.4,111.2,30.5,53,53
2018-12-08 08:47:57.7944,172.8,91.7,53,53.07,179.9,20.32,2,758,111.1,30.5,53,53
2018-12-08 08:47:58.0445,172.8,91.7,53,53.07,180,20.33,65,87390,86920,0,53,53
2018-12-08 08:47:58.2945,172.8,91.7,53,53.07,180,20.31,51,3.88,3.85,0,53,53
2018-12-08 08:47:58.5445,172.8,91.8,53,53.13,179.9,20.32,63,50,50,0,53,53
2018-12-08 08:47:58.7945,172.8,91.8,53,53.13,179.9,20.32,67,42.9,41.7,0,53,53
2018-12-08 08:47:59.0445,172.8,91.8,53,53.13,180,20.32,52,3.88,3.85,0,53,53
2018-12-08 08:47:59.2945,172.8,91.8,53,53.13,180,20.32,6,87400,42.9,3.9,53,53
2018-12-08 08:47:59.5445,172.8,92,53,53.24,180,20.32,7,87050,41.7,3.9,53,53
2018-12-08 08:47:59.7945,172.8,92,53,53.24,179.9,20.31,1,758.5,111.2,30.5,53,53
2018-12-08 08:48:00.0445,172.8,92,53,53.24,179.9,20.33,2,758.3,111,30.5,53,53
2018-12-08 08:48:00.2945,172.8,92,53,53.24,179.9,20.32,61,762.2,756.6,0,53,53
2018-12-08 08:48:00.5445,172.8,92,53,53.24,180,20.34,62,425,425,0,53,53
2018-12-08 08:48:00.7945,172.8,92,53,53.24,180,20.31,64,129.5,131,0,53,53
2018-12-08 08:48:01.0445,172.8,92,53,53.24,180,20.32,3,758.5,111.2,28.5,53,53
2018-12-08 08:48:01.2945,172.8,92,53.25,53.24,180,20.31,4,758.3,111,28.5,53,53
2018-12-08 08:48:01.5445,172.8,92,53.25,53.24,179.9,20.31,65,87170,87180,0,53,53
2018-12-08 08:48:01.7945,172.8,92,53.25,53.24,180,20.3,66,1710,1710,0,53,53
2018-12-08 08:48:02.0445,172.8,92,53.25,53.24,180,20.32,1,758.5,111.2,30.5,53,53
2018-12-08 08:48:02.2945,172.8,92,53.25,53.24,180,20.33,2,758.3,111,30.5,53,53
2018-12-08 08:48:02.5445,172.8,92,53.25,53.24,179.9,20.31,65,87320,87020,0,53,53
2018-12-08 08:48:02.7945,172.8,92,53.25,53.24,180,20.34,51,3.88,3.85,0,53,53
2018-12-08 08:48:03.0445,172.8,92,53.25,53.24,179.9,20.32,63,50,50,0,53,53
2018-12-08 08:48:03.2945,172.8,92.1,53.25,53.3,180,20.33,67,42.9,41.7,0,53,53
2018-12-08 08:48:03.5445,172.8,92.1,53.25,53.3,180,20.33,52,3.88,3.85,0,53,53
2018-12-08 08:48:03.7945,172.8,92.1,53.25,53.3,180,20.32,6,87180,42.9,3.9,53,53
2018-12-08 08:48:04.0446,172.8,92.1,53.25,53.3,180,20.34,7,87210,41.7,3.9,53,53
2018-12-08 08:48:04.2946,172.8,92.1,53.25,53.3,179.9,20.32,1,758.5,111.2,30.5,53,53
2018-12-08 08:48:04.5446,172.8,92.1,53.25,53.3,180,20.33,2,758.3,111,30.5,53,53
2018-12-08 08:48:04.7946,172.8,92.1,53.25,53.3,180,20.32,61,762.3,756.9,0,53,53
2018-12-08 08:48:05.0445,172.8,92.1,53.25,53.3,180,20.31,62,425,425,0,53,53
2018-12-08 08:48:05.2945,172.8,92.1,53.25,53.3,179.9,20.32,64,129.4,131,0,53,53
2018-12-08 08:48:05.5445,172.8,92.1,53.25,53.3,179.9,20.32,3,758.5,111.2,28.5,53,53
2018-12-08 08:48:05.7945,172.8,92.1,53.25,53.3,180,20.31,4,758.3,111,28.5,53,53
2018-12-08 08:48:06.0446,172.8,92.1,53.25,53.3,180,20.33,65,87170,87190,0,53,53
2018-12-08 08:48:06.2946,172.8,92.1,53.25,53.3,180,20.32,66,1710,1710,0,53,53
2018-12-08 08:48:06.5446,172.8,92.1,53.25,53.3,180,20.31,1,758.5,111.2,30.5,53,53
2018-12-08 08:48:06.7946,172.8,92.1,53.25,53.3,180,20.32,2,758.3,111,30.5,53,53
2018-12-08 08:48:07.0446,172.8,92.1,53.25,53.3,180,20.32,65,87170,87200,0,53.5,53
2018-12-08 08:48:07.2946,172.8,92.1,53.25,53.3,180,20.33,51,3.88,3.85,0,53.5,53
2018-12-08 08:48:07.5446,172.8,92.1,53.25,53.3,180,20.32,63,50,50,0,53.5,53
2018-12-08 08:48:07.7946,172.8,92.1,53.25,53.3,179.9,20.32,67,42.9,41.7,0,53.5,53
2018-12-08 08:48:08.0446,172.8,92.1,53.25,53.3,179.9,20.31,52,3.88,3.85,0,53.5,53
2018-12-08 08:48:08.2946,172.8,92.1,53.25,53.3,179.9,20.34,6,87170,42.9,3.9,53.5,53
2018-12-08 08:48:08.5446,172.8,92.2,53.5,53.36,180,20.31,7,87200,41.7,3.9,53.5,53
2018-12-08 08:48:08.7946,172.8,92.2,53.5,53.36,180,20.31,1,758.9,111,30.5,53.5,53
2018-12-08 08:48:09.0446,172.8,92.2,53.5,53.36,179.9,20.32,2,758.6,111.1,30.5,53.5,53
2018-12-08 08:48:09.2946,172.8,92.2,53.5,53.36,179.9,20.32,61,762.6,757.1,0,53.5,53
2018-12-08 08:48:09.5446,172.8,92.3,53.5,53.41,180,20.32,62,425,425,0,53.5,53
2018-12-08 08:48:09.7946,172.8,92.3,53.5,53.41,180,20.31,64,129.4,131,0,53.5,53
2018-12-08 08:48:10.0446,172.8,92.3,53.5,53.41,180.1,20.31,3,758.9,111,28.5,53.5,53
2018-12-08 08:48:10.2946,172.8,92.3,53.5,53.41,180,20.33,4,758.6,111.1,28.5,53.5,53
2018-12-08 08:48:10.5446,172.8,92.3,53.5,53.41,179.9,20.32,65,87150,87180,0,53.5,53
2018-12-08 08:48:10.7946,172.8,92.3,53.5,53.41,180,20.32,66,1720,1720,0,53.5,53
2018-12-08 08:48:11.0446,172.8,92.3,53.5,53.41,179.9,20.32,1,758.9,111,30.5,53.5,53
2018-12-08 08:48:11.2946,172.8,92.3,53.5,53.41,180,20.33,2,758.6,111.1,30.5,53.5,53
2018-12-08 08:48:11.5447,172.8,92.3,53.5,53.41,180,20.32,65,87150,87180,0,53.5,53
2018-12-08 08:48:11.7947,172.8,92.3,53.5,53.41,179.9,20.32,51,3.88,3.85,0,53.5,53
2018-12-08 08:48:12.0447,172.8,92.3,53.5,53.41,179.9,20.32,63,50,50,0,53.5,53
2018-12-08 08:48:12.2946,172.8,92.3,53.5,53.41,180,20.32,67,42.9,41.7,0,53.5,53
2018-12-08 08:48:12.5446,172.8,92.4,53.5,53.47,180,20.33,52,3.88,3.85,0,53.5,53
2018-12-08 08:48:12.7946,172.8,92.4,53.5,53.47,179.9,20.52,6,87170,42.9,3.9,53.5,53
2018-12-08 08:48:13.0446,172.8,92.4,53.5,53.47,180,20.5,7,87180,41.7,3.9,53.5,53
2018-12-08 08:48:13.2946,172.8,92.4,53.5,53.47,179.9,20.51,1,758.9,111,30.5,53.5,53
2018-12-08 08:48:13.5446,172.8,92.4,53.5,53.47,180,20.52,2,758.6,111.1,30.5,53.5,53
2018-12-08 08:48:13.7946,172.8,92.4,53.5,53.47,180,20.51,61,762.7,757.2,0,53.5,53
2018-12-08 08:48:14.0446,172.8,92.4,53.5,53.47,179.9,20.52,62,425,425,0,53.5,53
2018-12-08 08:48:14.2946,172.8,92.4,53.5,53.47,179.9,20.52,64,129.1,130.7,0,53.5,53
2018-12-08 08:48:14.5447,172.8,92.4,53.5,53.47,179.9,20.52,3,759.2,111,28.5,53.5,53.5
2018-12-08 08:48:14.7947,172.8,92.4,53.5,53.47,180,20.52,4,758.9,111.1,28.5,53.5,53.5
2018-12-08 08:48:15.0447,172.8,92.4,53.5,53.47,180,20.5,65,87160,87180,0,53.5,53.5
2018-12-08 08:48:15.2947,172.8,92.4,53.5,53.47,180,20.51,66,1720,1730,0,53.5,53.5
2018-12-08 08:48:15.5446,172.8,92.4,53.5,53.47,180,20.52,1,759.2,111,30.5,53.5,53.5
2018-12-08 08:48:15.7946,172.8,92.4,53.5,53.47,180,20.5,2,758.9,111.1,30.5,53.5,53.5
2018-12-08 08:48:16.0446,172.8,92.4,53.5,53.47,180,20.51,65,87160,87180,0,53.5,53.5
2018-12-08 08:48:16.2947,172.8,92.4,53.5,53.47,180,20.53,51,3.88,3.86,0,53.5,53.5
2018-12-08 08:48:16.5447,172.8,92.4,53.5,53.47,179.9,20.51,63,50,50,0,53.5,53.5
2018-12-08 08:48:16.7947,172.8,92.4,53.5,53.47,179.9,20.52,67,42.9,41.7,0,53.5,53.5
2018-12-08 08:48:17.0447,172.8,92.4,53.5,53.47,179.9,20.54,52,3.88,3.85,0,53.5,53.5
2018-12-08 08:48:17.2947,172.8,92.4,53.5,53.47,179.9,20.52,6,87180,42.9,3.9,53.5,53.5
2018-12-08 08:48:17.5447,172.8,92.4,53.5,53.47,180,20.52,7,87200,41.7,3.9,53.5,53.5
2018-12-08 08:48:17.7947,172.8,92.5,53.5,53.53,180,20.47,1,759.2,111,30.5,53.5,53.5
2018-12-08 08:48:18.0447,172.8,92.5,53.5,53.53,180,20.51,2,758.9,111.1,30.5,53.5,53.5
2018-12-08 08:48:18.2947,172.8,92.6,53.5,53.59,180,20.52,61,762.9,757.5,0,53.5,53.5
2018-12-08 08:48:18.5447,172.8,92.7,53.5,53.65,180,20.52,62,425,425,0,53.5,53.5
2018-12-08 08:48:18.7947,172.8,92.7,53.5,53.65,180,20.51,64,129.1,130.7,0,53.5,53.5
2018-12-08 08:48:19.0447,172.8,92.7,53.5,53.65,180.1,20.52,3,759.2,111,28.5,53.5,53.5
2018-12-08 08:48:19.2947,172.8,92.7,53.5,53.65,180,20.51,4,758.9,111.1,28.5,53.5,53.5
2018-12-08 08:48:19.5447,172.8,92.7,53.5,53.65,179.9,20.52,65,87170,87180,0,53.5,53.5
2018-12-08 08:48:19.7947,172.8,92.7,53.5,53.65,179.9,20.52,66,1740,1740,0,53.5,53.5
2018-12-08 08:48:20.0447,172.8,92.7,53.5,53.65,180,20.51,1,759.2,111,30.5,53.5,53.5
2018-12-08 08:48:20.2947,172.8,92.7,53.5,53.65,180,20.52,2,758.9,111.1,30.5,53.5,53.5
2018-12-08 08:48:20.5447,172.8,92.7,53.5,53.65,180.1,20.52,65,87180,87190,0,53.5,53.5
2018-12-08 08:48:20.7947,172.8,92.7,53.5,53.65,179.9,20.51,51,3.88,3.86,0,53.5,53.5
2018-12-08 08:48:21.0447,172.8,92.7,53.5,53.65,180,20.52,63,50,50,0,53.5,53.5
2018-12-08 08:48:21.2947,172.8,92.7,53.5,53.65,180,20.52,67,42.9,41.8,0,53.5,53.5
2018-12-08 08:48:21.5447,172.8,92.8,53.75,53.7,180,20.51,52,3.88,3.85,0,53.5,53.5
2018-12-08 08:48:21.7947,172.8,92.8,53.75,53.7,180,20.52,6,87190,42.9,3.9,54,53.5
2018-12-08 08:48:22.0447,172.8,92.8,53.75,53.7,180,20.52,7,87200,41.7,3.9,54,53.5
2018-12-08 08:48:22.2947,172.8,92.8,53.75,53.7,180,20.52,1,759.5,111,30.5,54,53.5
2018-12-08 08:48:22.5447,172.8,92.8,53.75,53.7,180,20.52,2,759.2,111,30.5,54,53.5
2018-12-08 08:48:22.7947,172.8,92.8,53.75,53.7,180,20.52,61,763.1,757.6,0,54,53.5
2018-12-08 08:48:23.0447,172.8,92.8,53.75,53.7,180,20.52,62,425,425,0,54,53.5
2018-12-08 08:48:23.2947,172.8,92.8,53.75,53.7,180,20.52,64,129.3,130.9,0,54,53.5
2018-12-08 08:48:23.5447,172.8,92.8,53.75,53.7,180,20.52,3,759.5,111,28.5,54,53.5
2018-12-08 08:48:23.7947,172.8,92.8,53.75,53.7,180,20.52,4,759.2,111,28.5,54,53.5
2018-12-08 08:48:24.0447,172.8,92.8,53.75,53.7,180,20.57,65,87170,87190,0,54,53.5
2018-12-08 08:48:24.2947,172.8,92.8,53.75,53.7,180,20.53,66,1730,1730,0,54,53.5
2018-12-08 08:48:24.5447,172.8,92.8,53.75,53.7,180,20.51,1,759.5,111,30.5,54,53.5
2018-12-08 08:48:24.7948,172.8,92.8,53.75,53.7,180,20.56,2,759.2,111,30.5,54,53.5
2018-12-08 08:48:25.0448,172.8,92.8,53.75,53.7,179.9,20.52,65,87160,87180,0,54,53.5
2018-12-08 08:48:25.2948,172.8,92.8,53.75,53.7,180,20.52,51,3.88,3.86,0,54,53.5
2018-12-08 08:48:25.5448,172.8,92.8,53.75,53.7,180,20.5,63,50,50,0,54,53.5
2018-12-08 08:48:25.7948,172.8,92.8,53.75,53.7,180,20.49,67,42.9,41.8,0,54,53.5
2018-12-08 08:48:26.0448,172.8,92.8,53.75,53.7,180,20.52,52,3.88,3.85,0,54,53.5
2018-12-08 08:48:26.2947,172.8,92.8,53.75,53.7,179.9,20.53,6,87160,42.9,3.9,54,53.5
2018-12-08 08:48:26.5447,172.8,92.9,53.75,53.76,179.9,20.52,7,87200,41.8,3.9,54,53.5
2018-12-08 08:48:26.7947,172.8,92.9,53.75,53.76,180,20.52,1,759.5,111,30.5,54,53.5
2018-12-08 08:48:27.0448,172.8,92.9,53.75,53.76,179.9,20.51,2,759.2,111,30.5,54,53.5
2018-12-08 08:48:27.2948,172.8,92.9,53.75,53.76,179.9,20.52,61,763.2,757.9,0,54,53.5
2018-12-08 08:48:27.5448,172.8,93.1,53.75,53.88,180,20.52,62,425,425,0,54,53.5
2018-12-08 08:48:27.7948,172.8,93.1,53.75,53.88,180,20.51,64,129.2,130.9,0,54,53.5
2018-12-08 08:48:28.0448,172.8,93.1,53.75,53.88,180,20.53,3,759.5,111,28.5,54,53.5
2018-12-08 08:48:28.2948,172.8,93.1,53.75,53.88,180,20.52,4,759.2,111,28.5,54,53.5
2018-12-08 08:48:28.5448,172.8,93.1,54,53.88,179.9,20.51,65,87150,87190,0,54,53.5
2018-12-08 08:48:28.7948,172.8,93.1,54,53.88,180,20.51,66,1730,1730,0,54,53.5
2018-12-08 08:48:29.0448,172.8,93.1,54,53.88,180,20.5,1,759.8,111,30.5,54,53.5
2018-12-08 08:48:29.2948,172.8,93.1,54,53.88,180,20.51,2,759.5,111,30.5,54,54
2018-12-08 08:48:29.5448,172.8,93.1,54,53.88,179.9,20.5,65,87160,87190,0,54,54
2018-12-08 08:48:29.7948,172.8,93.1,54,53.88,179.8,20.51,51,3.88,3.86,0,54,54
2018-12-08 08:48:30.0448,172.8,93.1,54,53.88,180,20.52,63,50,50,0,54,54
2018-12-08 08:48:30.2948,172.8,93.1,54,53.88,180,20.52,67,42.9,41.8,0,54,54
2018-12-08 08:48:30.5448,172.8,93.2,54,53.94,180,20.49,52,3.88,3.86,0,54,54
2018-12-08 08:48:30.7948,172.8,93.2,54,53.94,180,20.52,6,87160,42.9,3.9,54,54
2018-12-08 08:48:31.0448,172.8,93.2,54,53.94,180,20.52,7,87180,41.8,3.9,54,54
2018-12-08 08:48:31.2948,172.8,93.2,54,53.94,179.9,20.51,1,759.8,111,30.5,54,54
2018-12-08 08:48:31.5448,172.8,93.2,54,53.94,180,20.52,2,759.5,111,30.5,54,54
2018-12-08 08:48:31.7948,172.8,93.2,54,53.94,180.1,20.56,61,763.5,758,0,54,54
2018-12-08 08:48:32.0448,172.8,93.2,54,53.94,180,20.51,62,425,425,0,54,54
2018-12-08 08:48:32.2948,172.8,93.2,54,53.94,180,20.52,64,129.3,130.9,0,54,54
2018-12-08 08:48:32.5449,172.8,93.2,54,53.94,179.9,20.51,3,759.8,111,28.5,54,54
2018-12-08 08:48:32.7949,172.8,93.2,54,53.94,180,20.52,4,759.5,111,28.5,54,54
2018-12-08 08:48:33.0449,172.8,93.2,54,53.94,180,20.52,65,87160,87180,0,54,54
2018-12-08 08:48:33.2949,172.8,93.2,54,53.94,180,20.52,66,1740,1740,0,54,54
2018-12-08 08:48:33.5449,172.8,93.2,54,53.94,179.9,20.51,1,759.8,111,30.5,54,54
2018-12-08 08:48:33.7948,172.8,93.2,54,53.94,180,20.52,2,759.5,111,30.5,54,54
2018-12-08 08:48:34.0448,172.8,93.2,54,53.94,180,20.53,65,87160,87180,0,54,54
2018-12-08 08:48:34.2948,172.8,93.2,54,53.94,180,20.52,51,3.88,3.86,0,54,54
2018-12-08 08:48:34.5448,172.8,93.2,54,53.94,180.1,20.52,63,50,50,0,54,54
2018-12-08 08:48:34.7948,172.8,93.2,54,53.94,180,20.5,67,43,41.8,0,54,54
2018-12-08 08:48:35.0448,172.8,93.2,54,53.94,179.9,20.52,52,3.88,3.86,0,54,54
2018-12-08 08:48:35.2948,172.8,93.2,54,53.94,179.9,20.52,6,87160,43,3.9,54,54
2018-12-08 08:48:35.5449,172.8,93.2,54,53.94,179.9,20.52,7,87190,41.8,3.9,54,54
2018-12-08 08:48:35.7949,172.8,93.3,54,53.99,180,20.52,1,759.8,111,30.5,54,54
2018-12-08 08:48:36.0449,172.8,93.3,54,53.99,179.9,20.52,2,759.5,111,30.5,54,54
2018-12-08 08:48:36.2949,172.8,93.3,54,53.99,179.9,20.44,61,763.7,758.2,0,54,54
2018-12-08 08:48:36.5448,172.8,93.5,54,54.11,179.9,20.48,62,425,425,0,54,54
2018-12-08 08:48:36.7949,172.8,93.5,54,54.11,179.9,20.53,64,129.3,130.9,0,54,54
2018-12-08 08:48:37.0449,172.8,93.5,54,54.11,180,20.52,3,760.1,111,28.5,54,54
2018-12-08 08:48:37.2949,172.8,93.5,54,54.11,179.9,20.52,4,760,110.8,28.5,54,54
2018-12-08 08:48:37.5449,172.8,93.5,54,54.11,180,20.52,65,87190,87200,0,54,54
2018-12-08 08:48:37.7950,172.8,93.5,54,54.11,180,20.54,66,1720,1720,0,54,54
2018-12-08 08:48:38.0449,172.8,93.5,54,54.11,180,20.51,1,760.1,111,30.5,54,54
2018-12-08 08:48:38.2949,172.8,93.5,54,54.11,179.9,20.52,2,760,110.8,30.5,54,54
2018-12-08 08:48:38.5449,172.8,93.5,54,54.11,180,20.5,65,87180,87190,0,54,54
2018-12-08 08:48:38.7949,172.8,93.5,54,54.11,179.9,20.52,51,3.89,3.86,0,54,54
2018-12-08 08:48:39.0449,172.8,93.5,54,54.11,179.9,20.52,63,50,50,0,54,54
2018-12-08 08:48:39.2949,172.8,93.5,54,54.11,179.9,20.52,67,43,41.8,0,54,54
2018-12-08 08:48:39.5449,172.8,93.7,54,54.22,180.1,20.57,52,3.88,3.86,0,54,54
2018-12-08 08:48:39.7949,172.8,93.7,54,54.22,180,20.53,6,87190,43,3.9,54,54
2018-12-08 08:48:40.0449,172.8,93.7,54,54.22,179.9,20.51,7,87200,41.8,3.9,54,54
2018-12-08 08:48:40.2949,172.8,93.7,54,54.22,180,20.52,1,760.1,111,30.5,54,54
2018-12-08 08:48:40.5449,172.8,93.7,54.25,54.22,180.1,20.52,2,760,110.8,30.5,54,54
2018-12-08 08:48:40.7949,172.8,93.7,54.25,54.22,180,20.52,61,763.9,758.4,0,54,54
2018-12-08 08:48:41.0449,172.8,93.7,54.25,54.22,180.1,20.52,62,425,425,0,54,54
2018-12-08 08:48:41.2949,172.8,93.7,54.25,54.22,179.9,20.53,64,129.4,131,0,54,54
2018-12-08 08:48:41.5449,172.8,93.7,54.25,54.22,179.9,20.54,3,760.1,111,28.5,54,54
2018-12-08 08:48:41.7949,172.8,93.7,54.25,54.22,179.9,20.51,4,760,110.8,28.5,54,54
2018-12-08 08:48:42.0449,172.8,93.7,54.25,54.22,180,20.51,65,87170,87180,0,54,54
2018-12-08 08:48:42.2949,172.8,93.7,54.25,54.22,180,20.52,66,1730,1730,0,54,54
2018-12-08 08:48:42.5449,172.8,93.7,54.25,54.22,180,20.52,1,760.1,111,30.5,54,54
2018-12-08 08:48:42.7949,172.8,93.7,54.25,54.22,179.9,20.52,2,760,110.8,30.5,54,54
2018-12-08 08:48:43.0449,172.8,93.7,54.25,54.22,179.9,20.51,65,87180,87200,0,54,54
2018-12-08 08:48:43.2950,172.8,93.7,54.25,54.22,180,20.52,51,3.89,3.86,0,54,54
2018-12-08 08:48:43.5450,172.8,93.7,54.25,54.22,180,20.52,63,50,50,0,54.5,54
2018-12-08 08:48:43.7950,172.8,93.7,54.25,54.22,180,20.51,67,43,41.8,0,54.5,54
2018-12-08 08:48:44.0450,172.8,93.7,54.25,54.22,179.9,20.52,52,3.89,3.86,0,54.5,54
2018-12-08 08:48:44.2950,172.8,93.7,54.25,54.22,179.9,20.51,6,87160,43,3.9,54.5,54
2018-12-08 08:48:44.5450,172.8,93.8,54.25,54.28,180,20.52,7,87190,41.8,3.9,54.5,54
2018-12-08 08:48:44.7950,172.8,93.8,54.25,54.28,180,20.52,1,760.5,111,30.5,54.5,54
2018-12-08 08:48:45.0451,172.8,93.8,54.25,54.28,180,20.52,2,760.2,110.8,30.5,54.5,54
2018-12-08 08:48:45.2951,172.8,93.8,54.25,54.28,179.9,20.52,61,764,758.6,0,54.5,54
2018-12-08 08:48:45.5450,172.8,94,54.25,54.4,179.9,20.52,62,425,425,0,54.5,54
2018-12-08 08:48:45.7950,172.8,94,54.25,54.4,180,20.54,64,129.4,131,0,54.5,54
2018-12-08 08:48:46.0450,172.8,94,54.25,54.4,180,20.51,3,760.5,111,28.5,54.5,54
2018-12-08 08:48:46.2950,172.8,94,54.25,54.4,180,20.52,4,760.2,110.8,28.5,54.5,54
2018-12-08 08:48:46.5450,172.8,94,54.25,54.4,179.9,20.52,65,87180,87210,0,54.5,54
2018-12-08 08:48:46.7950,172.8,94,54.25,54.4,179.9,20.51,66,1710,1710,0,54.5,54
2018-12-08 08:48:47.0450,172.8,94,54.25,54.4,179.9,20.51,1,760.5,111,30.5,54.5,54
2018-12-08 08:48:47.2950,172.8,94,54.25,54.4,180,20.52,2,760.2,110.8,30.5,54.5,54
2018-12-08 08:48:47.5450,172.8,94,54.25,54.4,180,20.53,65,87180,87210,0,54.5,54
2018-12-08 08:48:47.7950,172.8,94,54.25,54.4,179.9,20.53,51,3.89,3.86,0,54.5,54
2018-12-08 08:48:48.0450,172.8,94,54.25,54.4,179.9,20.52,63,50,50,0,54.5,54
2018-12-08 08:48:48.2950,172.8,94.1,54.25,54.46,180,20.51,67,43,41.8,0,54.5,54
2018-12-08 08:48:48.5450,172.8,94.1,54.5,54.46,180,20.52,52,3.89,3.86,0,54.5,54
2018-12-08 08:48:48.7950,172.8,94.1,54.5,54.46,180,20.52,6,87190,43,3.9,54.5,54
2018-12-08 08:48:49.0450,172.8,94.1,54.5,54.46,180,20.52,7,87210,41.8,3.9,54.5,54
2018-12-08 08:48:49.2950,172.8,94.1,54.5,54.46,179.9,20.51,1,760.5,111,30.5,54.5,54
2018-12-08 08:48:49.5450,172.8,94.1,54.5,54.46,180,20.52,2,760.2,110.8,30.5,54.5,54
2018-12-08 08:48:49.7950,172.8,94.1,54.5,54.46,180,20.52,61,764.2,758.9,0,54.5,54
2018-12-08 08:48:50.0450,172.8,94.1,54.5,54.46,180,20.52,62,425,425,0,54.5,54
2018-12-08 08:48:50.2950,172.8,94.1,54.5,54.46,180,20.52,64,129.3,131,0,54.5,54
2018-12-08 08:48:50.5450,172.8,94.1,54.5,54.46,180,20.52,3,760.5,111,28.5,54.5,54
2018-12-08 08:48:50.7951,172.8,94.1,54.5,54.46,179.9,20.54,4,760.5,110.8,28.5,54.5,54.5
2018-12-08 08:48:51.0451,172.8,94.1,54.5,54.46,180,20.52,65,87180,87210,0,54.5,54.5
2018-12-08 08:48:51.2951,172.8,94.1,54.5,54.46,180,20.52,66,1710,1720,0,54.5,54.5
2018-12-08 08:48:51.5451,172.8,94.1,54.5,54.46,180,20.5,1,760.8,111,30.5,54.5,54.5
2018-12-08 08:48:51.7950,172.8,94.1,54.5,54.46,180,20.52,2,760.5,110.8,30.5,54.5,54.5
2018-12-08 08:48:52.0450,172.8,94.1,54.5,54.46,179.9,20.52,65,87160,87190,0,54.5,54.5
2018-12-08 08:48:52.2950,172.8,94.1,54.5,54.46,180,20.52,51,3.89,3.86,0,54.5,54.5
2018-12-08 08:48:52.5450,172.8,94.1,54.5,54.46,180.1,20.52,63,50,50,0,54.5,54.5
2018-12-08 08:48:52.7951,172.8,94.1,54.5,54.46,179.9,20.52,67,43,41.8,0,54.5,54.5
2018-12-08 08:48:53.0451,172.8,94.1,54.5,54.46,179.9,20.51,52,3.89,3.86,0,54.5,54.5
2018-12-08 08:48:53.2951,172.8,94.1,54.5,54.46,180,20.52,6,87160,43,3.9,54.5,54.5
2018-12-08 08:48:53.5451,172.8,94.1,54.5,54.46,179.9,20.52,7,87190,41.8,3.9,54.5,54.5
2018-12-08 08:48:53.7951,172.8,94.1,54.5,54.46,179.9,20.53,1,760.8,111,30.5,54.5,54.5
2018-12-08 08:48:54.0452,172.8,94.1,54.5,54.46,180,20.52,2,760.5,110.8,30.5,54.5,54.5
2018-12-08 08:48:54.2952,172.8,94.1,54.5,54.46,179.9,20.5,61,764.4,759,0,54.5,54.5
2018-12-08 08:48:54.5452,172.8,94.3,54.5,54.57,179.9,20.56,62,425,425,0,54.5,54.5
2018-12-08 08:48:54.7951,172.8,94.3,54.5,54.57,180,20.5,64,129.2,130.8,0,54.5,54.5
2018-12-08 08:48:55.0451,172.8,94.3,54.5,54.57,180,20.5,3,760.8,111,28.5,54.5,54.5
2018-12-08 08:48:55.2951,172.8,94.3,54.5,54.57,180.1,20.52,4,760.5,110.8,28.5,54.5,54.5
2018-12-08 08:48:55.5451,172.8,94.3,54.5,54.57,179.9,20.51,65,87160,87180,0,54.5,54.5
2018-12-08 08:48:55.7951,172.8,94.3,54.5,54.57,179.9,20.52,66,1730,1730,0,54.5,54.5
2018-12-08 08:48:56.0451,172.8,94.3,54.5,54.57,180,20.52,1,760.8,111,30.5,54.5,54.5
2018-12-08 08:48:56.2951,172.8,94.3,54.5,54.57,180,20.52,2,760.5,110.8,30.5,54.5,54.5
2018-12-08 08:48:56.5451,172.8,94.3,54.5,54.57,180,20.52,65,87190,87200,0,54.5,54.5
2018-12-08 08:48:56.7951,172.8,94.3,54.5,54.57,179.9,20.51,51,3.89,3.86,0,54.5,54.5
2018-12-08 08:48:57.0451,172.8,94.3,54.5,54.57,180,20.51,63,50,50,0,54.5,54.5
2018-12-08 08:48:57.2950,172.8,94.3,54.5,54.57,179.9,20.51,67,43,41.8,0,54.5,54.5
2018-12-08 08:48:57.5450,172.8,94.3,54.5,54.57,180.1,20.52,52,3.89,3.86,0,54.5,54.5
2018-12-08 08:48:57.7951,172.8,94.3,54.5,54.57,180,20.51,6,87180,43,3.9,54.5,54.5
2018-12-08 08:48:58.0451,172.8,94.3,54.5,54.57,180,20.52,7,87180,41.8,3.9,54.5,54.5
2018-12-08 08:48:58.2951,172.8,94.4,54.5,54.63,179.9,20.53,1,761.1,110.7,30.5,54.5,54.5
2018-12-08 08:48:58.5451,172.8,94.4,54.5,54.63,180,20.52,2,760.7,110.8,30.5,54.5,54.5
2018-12-08 08:48:58.7951,172.8,94.4,54.5,54.63,180,20.52,61,764.6,759.2,0,54.5,54.5
2018-12-08 08:48:59.0451,172.8,94.4,54.5,54.63,180.1,20.52,62,425,425,0,54.5,54.5
2018-12-08 08:48:59.2951,172.8,94.4,54.5,54.63,180,20.53,64,129.2,130.9,0,54.5,54.5
2018-12-08 08:48:59.5451,172.8,94.4,54.75,54.63,180,20.52,3,761.1,110.7,29,54.5,54.5
2018-12-08 08:48:59.7951,172.8,94.4,54.75,54.63,180,20.52,4,760.7,110.8,28.5,54.5,54.5
2018-12-08 08:49:00.0451,172.8,94.4,54.75,54.63,180,20.51,65,87190,87200,0,54.5,54.5
2018-12-08 08:49:00.2951,172.8,94.4,54.75,54.63,180,20.46,66,1720,1720,0,54.5,54.5
2018-12-08 08:49:00.5451,172.8,94.4,54.75,54.63,180,20.52,1,761.1,110.7,30.5,54.5,54.5
2018-12-08 08:49:00.7951,172.8,94.4,54.75,54.63,179.9,20.52,2,760.7,110.8,30.5,54.5,54.5
2018-12-08 08:49:01.0451,172.8,94.4,54.75,54.63,179.9,20.53,65,87170,87190,0,54.5,54.5
2018-12-08 08:49:01.2951,172.8,94.4,54.75,54.63,180,20.52,51,3.89,3.86,0,54.5,54.5
2018-12-08 08:49:01.5451,172.8,94.4,54.75,54.63,180.1,20.52,63,50,50,0,54.5,54.5
2018-12-08 08:49:01.7951,172.8,94.4,54.75,54.63,179.9,20.51,67,43,41.8,0,54.5,54.5
2018-12-08 08:49:02.0451,172.8,94.4,54.75,54.63,179.9,20.51,52,3.89,3.86,0,54.5,54.5
2018-12-08 08:49:02.2951,172.8,94.4,54.75,54.63,179.9,20.52,6,87180,43,3.9,54.5,54.5
2018-12-08 08:49:02.5451,172.8,94.4,54.75,54.63,180,20.53,7,87200,41.8,3.9,54.5,54.5
2018-12-08 08:49:02.7951,172.8,94.4,54.75,54.63,180,20.53,1,761.1,110.7,30.5,54.5,54.5
2018-12-08 08:49:03.0451,172.8,94.4,54.75,54.63,179.9,20.52,2,760.7,110.8,30.5,54.5,54.5
2018-12-08 08:49:03.2951,172.8,94.4,54.75,54.63,179.9,20.52,61,764.7,759.4,0,54.5,54.5
2018-12-08 08:49:03.5451,172.8,94.7,54.75,54.8,180,20.52,62,425,425,0,54.5,54.5
2018-12-08 08:49:03.7951,172.8,94.7,54.75,54.8,180,20.52,64,129.3,130.9,0,54.5,54.5
2018-12-08 08:49:04.0452,172.8,94.7,54.75,54.8,179.9,20.51,3,761.1,110.7,29,54.5,54.5
2018-12-08 08:49:04.2952,172.8,94.7,54.75,54.8,180,20.51,4,760.7,110.8,28.5,54.5,54.5
2018-12-08 08:49:04.5452,172.8,94.7,54.75,54.8,179.9,20.51,65,87170,87200,0,54.5,54.5
2018-12-08 08:49:04.7952,172.8,94.7,54.75,54.8,179.9,20.52,66,1710,1710,0,54.5,54.5
2018-12-08 08:49:05.0452,172.8,94.7,54.75,54.8,179.9,20.51,1,761.1,110.7,30.5,54.5,54.5
2018-12-08 08:49:05.2951,172.8,94.7,54.75,54.8,180,20.52,2,761.1,110.8,30.5,55,54.5
2018-12-08 08:49:05.5451,172.8,94.7,54.75,54.8,180,20.53,65,87180,87210,0,55,54.5
2018-12-08 08:49:05.7951,172.8,94.7,54.75,54.8,180,20.52,51,3.89,3.87,0,55,54.5
2018-12-08 08:49:06.0451,172.8,94.7,54.75,54.8,180,20.52,63,50,50,0,55,54.5
2018-12-08 08:49:06.2951,172.8,94.7,54.75,54.8,180,20.53,67,43,41.8,0,55,54.5
2018-12-08 08:49:06.5451,172.8,94.7,54.75,54.8,180,20.51,52,3.89,3.87,0,55,54.5
2018-12-08 08:49:06.7951,172.8,94.7,54.75,54.8,180,20.51,6,87160,43,3.9,55,54.5
2018-12-08 08:49:07.0451,172.8,94.7,54.75,54.8,180,20.52,7,87200,41.8,3.9,55,54.5
2018-12-08 08:49:07.2951,172.8,94.8,54.75,54.86,179.9,20.52,1,761.4,110.7,30.5,55,54.5
2018-12-08 08:49:07.5451,172.8,94.8,54.75,54.86,179.9,20.52,2,761.1,110.8,30.5,55,54.5
2018-12-08 08:49:07.7951,172.8,94.8,54.75,54.86,180,20.52,61,764.9,759.5,0,55,54.5
2018-12-08 08:49:08.0451,172.8,94.8,54.75,54.86,180,20.52,62,425,425,0,55,54.5
2018-12-08 08:49:08.2952,172.8,94.8,54.75,54.86,180,20.5,64,129.2,130.8,0,55,54.5
2018-12-08 08:49:08.5452,172.8,94.8,55,54.86,180,20.52,3,761.4,110.7,29,55,54.5
2018-12-08 08:49:08.7952,172.8,94.8,55,54.86,180,20.51,4,761.1,110.8,28.5,55,54.5
2018-12-08 08:49:09.0452,172.8,94.8,55,54.86,180,20.51,65,87170,87200,0,55,54.5
2018-12-08 08:49:09.2952,172.8,94.8,55,54.86,180,20.51,66,1730,1730,0,55,54.5
2018-12-08 08:49:09.5452,172.8,94.8,55,54.86,180,20.51,1,761.4,110.7,30.5,55,54.5
2018-12-08 08:49:09.7952,172.8,94.8,55,54.86,179.9,20.54,2,761.1,110.8,30.5,55,54.5
2018-12-08 08:49:10.0452,172.8,94.8,55,54.86,179.8,20.51,65,87170,87200,0,55,54.5
2018-12-08 08:49:10.2952,172.8,94.8,55,54.86,180,20.54,51,3.89,3.87,0,55,54.5
2018-12-08 08:49:10.5452,172.8,94.8,55,54.86,180,20.52,63,50,50,0,55,54.5
2018-12-08 08:49:10.7952,172.8,94.8,55,54.86,180,20.52,67,43,41.9,0,55,54.5
2018-12-08 08:49:11.0452,172.8,94.8,55,54.86,180,20.5,52,3.89,3.87,0,55,54.5
2018-12-08 08:49:11.2952,172.8,94.8,55,54.86,179.9,20.52,6,87170,43,3.9,55,54.5
2018-12-08 08:49:11.5452,172.8,94.8,55,54.86,180,20.52,7,87190,41.9,3.9,55,54.5
2018-12-08 08:49:11.7952,172.8,94.8,55,54.86,180,20.52,1,761.4,110.7,30.5,55,54.5
2018-12-08 08:49:12.0453,172.8,94.8,55,54.86,179.9,20.52,2,761.1,110.8,30.5,55,54.5
2018-12-08 08:49:12.2953,172.8,94.8,55,54.86,180,20.52,61,765.1,759.8,0,55,54.5
2018-12-08 08:49:12.5453,172.8,95.1,55,55.03,180,20.52,62,425,425,0,55,54.5
2018-12-08 08:49:12.7953,172.8,95.1,55,55.03,179.9,20.52,64,128.9,130.6,0,55,55
2018-12-08 08:49:13.0454,172.8,95.1,55,55.03,180,20.52,3,761.8,110.7,29,55,55
2018-12-08 08:49:13.2954,172.8,95.1,55,55.03,179.9,20.57,4,761.4,110.6,28.5,55,55
2018-12-08 08:49:13.5454,172.8,95.1,55,55.03,179.9,20.46,65,87150,87180,0,55,55
2018-12-08 08:49:13.7953,172.8,95.1,55,55.03,179.9,20.52,66,1730,1730,0,55,55
2018-12-08 08:49:14.0453,172.8,95.1,55,55.03,179.9,20.51,1,761.8,110.7,30.5,55,55
2018-12-08 08:49:14.2953,172.8,95.1,55,55.03,180,20.52,2,761.4,110.6,30.5,55,55
2018-12-08 08:49:14.5453,172.8,95.1,55,55.03,180,20.51,65,87170,87190,0,55,55
2018-12-08 08:49:14.7953,172.8,95.1,55,55.03,179.9,20.52,51,3.89,3.87,0,55,55
2018-12-08 08:49:15.0453,172.8,95.1,55,55.03,179.9,20.52,63,50,50,0,55,55
2018-12-08 08:49:15.2953,172.8,95.1,55,55.03,180,20.52,67,43,41.9,0,55,55
2018-12-08 08:49:15.5453,172.8,95.1,55,55.03,180,20.52,52,3.89,3.87,0,55,55
2018-12-08 08:49:15.7953,172.8,95.1,55,55.03,180.1,20.51,6,87180,43,3.9,55,55
2018-12-08 08:49:16.0453,172.8,95.1,55,55.03,180,20.52,7,87200,41.9,3.9,55,55
2018-12-08 08:49:16.2953,172.8,95.1,55,55.03,180,20.47,1,761.8,110.7,30.5,55,55
2018-12-08 08:49:16.5453,172.8,95.2,55,55.09,179.9,20.52,2,761.4,110.6,30.5,55,55
2018-12-08 08:49:16.7953,172.8,95.2,55,55.09,180,20.51,61,765.4,759.9,0,55,55
2018-12-08 08:49:17.0454,172.8,95.2,55,55.09,180,20.51,62,425,425,0,55,55
2018-12-08 08:49:17.2954,172.8,95.2,55,55.09,180,20.53,64,129.1,130.7,0,55,55
2018-12-08 08:49:17.5454,172.8,95.2,55,55.09,179.9,20.52,3,761.8,110.7,29,55,55
2018-12-08 08:49:17.7954,172.8,95.2,55,55.09,180,20.52,4,761.4,110.6,28.5,55,55
2018-12-08 08:49:18.0454,172.8,95.2,55,55.09,180,20.52,65,87190,87200,0,55,55
2018-12-08 08:49:18.2954,172.8,95.2,55,55.09,180,20.52,66,1730,1730,0,55,55
2018-12-08 08:49:18.5454,172.8,95.2,55,55.09,180,20.52,1,761.8,110.7,30.5,55,55
2018-12-08 08:49:18.7953,172.8,95.2,55,55.09,179.9,20.53,2,761.4,110.6,30.5,55,55
2018-12-08 08:49:19.0453,172.8,95.2,55,55.09,179.9,20.51,65,87190,87210,0,55,55
2018-12-08 08:49:19.2953,172.8,95.2,55.25,55.09,180,20.51,51,3.89,3.87,0,55,55
2018-12-08 08:49:19.5454,172.8,95.2,55.25,55.09,180,20.52,63,50,50,0,55,55
2018-12-08 08:49:19.7954,172.8,95.2,55.25,55.09,179.9,20.51,67,43.1,41.9,0,55.5,55
2018-12-08 08:49:20.0454,172.8,95.2,55.25,55.09,179.9,20.48,52,3.9,3.87,0,55.5,55
2018-12-08 08:49:20.2954,172.8,95.2,55.25,55.09,179.9,20.52,6,87180,43.1,3.9,55.5,55
2018-12-08 08:49:20.5454,172.8,95.2,55.25,55.09,179.9,20.52,7,87210,41.9,3.9,55.5,55
2018-12-08 08:49:20.7954,172.8,95.2,55.25,55.09,180,20.53,1,762.1,110.5,30.5,55.5,55
2018-12-08 08:49:21.0454,172.8,95.2,55.25,55.09,180,20.49,2,761.6,110.5,30.5,55.5,55
2018-12-08 08:49:21.2953,172.8,95.2,55.25,55.09,179.9,20.54,61,765.5,760.1,0,55.5,55
2018-12-08 08:49:21.5453,172.8,95.4,55.25,55.21,179.9,20.53,62,425,425,0,55.5,55
2018-12-08 08:49:21.7953,172.8,95.4,55.25,55.21,179.9,20.52,64,129.1,130.8,0,55.5,55
2018-12-08 08:49:22.0453,172.8,95.4,55.25,55.21,180,20.52,3,762.1,110.5,29,55.5,55
2018-12-08 08:49:22.2953,172.8,95.4,55.25,55.21,179.9,20.52,4,761.6,110.5,28.5,55.5,55
2018-12-08 08:49:22.5453,172.8,95.5,55.25,55.27,180,20.52,65,87190,87210,0,55.5,55
2018-12-08 08:49:22.7954,172.8,95.5,55.25,55.27,180,20.52,66,1710,1710,0,55.5,55
2018-12-08 08:49:23.0454,172.8,95.5,55.25,55.27,180,20.52,1,762.1,110.5,30.5,55.5,55
2018-12-08 08:49:23.2954,172.8,95.5,55.25,55.27,180,20.52,2,761.6,110.5,30.5,55.5,55
2018-12-08 08:49:23.5454,172.8,95.5,55.25,55.27,180,20.52,65,87180,87210,0,55.5,55
2018-12-08 08:49:23.7954,172.8,95.5,55.25,55.27,179.9,20.52,51,3.89,3.87,0,55.5,55
2018-12-08 08:49:24.0454,172.8,95.5,55.25,55.27,179.9,20.52,63,50,50,0,55.5,55
2018-12-08 08:49:24.2954,172.8,95.5,55.25,55.27,180,20.52,67,43.1,41.9,0,55.5,55
2018-12-08 08:49:24.5454,172.8,95.5,55.25,55.27,180,20.52,52,3.9,3.87,0,55.5,55
2018-12-08 08:49:24.7954,172.8,95.5,55.25,55.27,180,20.52,6,87180,43.1,3.9,55.5,55
2018-12-08 08:49:25.0454,172.8,95.5,55.25,55.27,180,20.52,7,87200,41.9,3.9,55.5,55
2018-12-08 08:49:25.2953,172.8,95.7,55.25,55.38,179.9,20.51,1,762.1,110.5,30.5,55.5,55
2018-12-08 08:49:25.5454,172.8,95.7,55.25,55.38,180,20.52,2,761.6,110.5,30.5,55.5,55
2018-12-08 08:49:25.7954,172.8,95.7,55.25,55.38,180.1,20.54,61,765.7,760.3,0,55.5,55
2018-12-08 08:49:26.0454,172.8,95.7,55.25,55.38,180,20.52,62,425,425,0,55.5,55
2018-12-08 08:49:26.2954,172.8,95.7,55.25,55.38,180,20.52,64,129.1,130.7,0,55.5,55
2018-12-08 08:49:26.5454,172.8,95.7,55.25,55.38,179.9,20.52,3,762.1,110.5,29,55.5,55
2018-12-08 08:49:26.7954,172.8,95.7,55.25,55.38,180,20.51,4,761.6,110.5,28.5,55.5,55
2018-12-08 08:49:27.0454,172.8,95.7,55.25,55.38,180.1,20.51,65,87180,87220,0,55.5,55
2018-12-08 08:49:27.2954,172.8,95.7,55.25,55.38,180,20.52,66,1710,1710,0,55.5,55
2018-12-08 08:49:27.5454,172.8,95.7,55.5,55.38,180,20.52,1,762.1,110.5,30.5,55.5,55
2018-12-08 08:49:27.7954,172.8,95.7,55.5,55.38,179.9,20.52,2,762,110.5,30.5,55.5,55
2018-12-08 08:49:28.0454,172.8,95.7,55.5,55.38,180,20.52,65,87160,87200,0,55.5,55
2018-12-08 08:49:28.2954,172.8,95.7,55.5,55.38,180,20.52,51,3.9,3.87,0,55.5,55
2018-12-08 08:49:28.5454,172.8,95.7,55.5,55.38,180,20.51,63,50,50,0,55.5,55
2018-12-08 08:49:28.7954,172.8,95.7,55.5,55.38,179.9,20.52,67,43.1,41.9,0,55.5,55
2018-12-08 08:49:29.0454,172.8,95.7,55.5,55.38,179.9,20.52,52,3.9,3.87,0,55.5,55
2018-12-08 08:49:29.2954,172.8,95.7,55.5,55.38,179.9,20.51,6,87180,43.1,3.9,55.5,55
2018-12-08 08:49:29.5454,172.8,95.7,55.5,55.38,179.9,20.53,7,87210,41.9,3.9,55.5,55
2018-12-08 08:49:29.7954,172.8,95.7,55.5,55.38,180,20.51,1,762.1,110.5,30.5,55.5,55
2018-12-08 08:49:30.0454,172.8,95.7,55.5,55.38,180,20.51,2,762,110.5,30.5,55.5,55
2018-12-08 08:49:30.2954,172.8,95.7,55.5,55.38,179.9,20.52,61,765.9,760.4,0,55.5,55
2018-12-08 08:49:30.5454,172.8,95.8,55.5,55.44,180,20.51,62,425,425,0,55.5,55
2018-12-08 08:49:30.7954,172.8,95.8,55.5,55.44,179.9,20.51,64,129.2,130.5,0,55.5,55
2018-12-08 08:49:31.0454,172.8,95.8,55.5,55.44,180,20.52,3,762.1,110.5,29,55.5,55
2018-12-08 08:49:31.2955,172.8,95.8,55.5,55.44,180,20.52,4,762,110.5,28.5,55.5,55
2018-12-08 08:49:31.5455,172.8,96,55.5,55.56,179.9,20.52,65,87420,86960,0,55.5,55
2018-12-08 08:49:31.7955,172.8,96,55.5,55.56,179.9,20.53,66,1720,1720,0,55.5,55
2018-12-08 08:49:32.0455,172.8,96,55.5,55.56,179.9,20.53,1,762.1,110.5,30.5,55.5,55
2018-12-08 08:49:32.2955,172.8,96,55.5,55.56,180,20.52,2,762,110.5,30.5,55.5,55
2018-12-08 08:49:32.5455,172.8,96,55.5,55.56,180,20.52,65,87430,86970,0,55.5,55
2018-12-08 08:49:32.7954,172.8,96,55.5,55.56,180,20.52,51,3.9,3.87,0,55.5,55
2018-12-08 08:49:33.0454,172.8,96,55.5,55.56,179.9,20.52,63,50,50,0,55.5,55
2018-12-08 08:49:33.2954,172.8,96,55.5,55.56,179.9,20.53,67,43.1,41.9,0,55.5,55
2018-12-08 08:49:33.5454,172.8,96,55.5,55.56,180.1,20.54,52,3.9,3.87,0,55.5,55
2018-12-08 08:49:33.7954,172.8,96,55.5,55.56,180,20.52,6,87410,43.1,3.9,55.5,55
2018-12-08 08:49:34.0454,172.8,96,55.5,55.56,180,20.51,7,86950,41.9,3.9,55.5,55
2018-12-08 08:49:34.2954,172.8,96.1,55.5,55.61,179.9,20.54,1,762.6,111,30.5,55.5,55
2018-12-08 08:49:34.5454,172.8,96.1,55.5,55.61,180,20.52,2,762.3,110.2,30.5,55.5,55.5
2018-12-08 08:49:34.7954,172.8,96.1,55.5,55.61,180,20.51,61,766.1,760.6,0,55.5,55.5
2018-12-08 08:49:35.0455,172.8,96.1,55.5,55.61,180,20.52,62,425,425,0,55.5,55.5
2018-12-08 08:49:35.2955,172.8,96.1,55.5,55.61,180,20.52,64,129.7,130.5,0,55.5,55.5
2018-12-08 08:49:35.5455,172.8,96.1,55.5,55.61,180,20.52,3,762.6,111,29,55.5,55.5
2018-12-08 08:49:35.7955,172.8,96.1,55.5,55.61,179.9,20.5,4,762.3,110.2,28.5,55.5,55.5
2018-12-08 08:49:36.0455,172.8,96.1,55.5,55.61,179.9,20.51,65,87410,86950,0,55.5,55.5
2018-12-08 08:49:36.2955,172.8,96.1,55.5,55.61,180,20.52,66,1730,1730,0,55.5,55.5
2018-12-08 08:49:36.5456,172.8,96.1,55.5,55.61,179.9,20.52,1,762.6,111,30.5,55.5,55.5
2018-12-08 08:49:36.7956,172.8,96.1,55.5,55.61,179.9,20.51,2,762.3,110.2,30.5,55.5,55.5
2018-12-08 08:49:37.0455,172.8,96.1,55.5,55.61,179.9,20.53,65,87420,86960,0,55.5,55.5
2018-12-08 08:49:37.2955,172.8,96.1,55.5,55.61,180,20.52,51,3.9,3.87,0,55.5,55.5
2018-12-08 08:49:37.5455,172.8,96.1,55.5,55.61,180.1,20.51,63,50,50,0,55.5,55.5
2018-12-08 08:49:37.7955,172.8,96.1,55.5,55.61,180,20.51,67,43.1,41.9,0,55.5,55.5
2018-12-08 08:49:38.0455,172.8,96.1,55.5,55.61,179.9,20.52,52,3.9,3.87,0,55.5,55.5
2018-12-08 08:49:38.2955,172.8,96.1,55.5,55.61,179.9,20.52,6,87430,43.1,3.9,55.5,55.5
2018-12-08 08:49:38.5455,172.8,96.1,55.75,55.61,180,20.52,7,86960,41.9,3.9,55.5,55.5
2018-12-08 08:49:38.7955,172.8,96.1,55.75,55.61,180,20.5,1,762.6,111,30.5,55.5,55.5
2018-12-08 08:49:39.0455,172.8,96.1,55.75,55.61,179.9,20.52,2,762.3,110.2,30.5,55.5,55.5
2018-12-08 08:49:39.2955,172.8,96.1,55.75,55.61,179.9,20.52,61,766.3,760.7,0,55.5,55.5
2018-12-08 08:49:39.5455,172.8,96.2,55.75,55.67,179.9,20.51,62,425,425,0,55.5,55.5
2018-12-08 08:49:39.7955,172.8,96.2,55.75,55.67,180,20.53,64,129.6,130.8,0,55.5,55.5
2018-12-08 08:49:40.0455,172.8,96.2,55.75,55.67,180,20.52,3,762.6,111,29,55.5,55.5
2018-12-08 08:49:40.2955,172.8,96.2,55.75,55.67,180,20.52,4,762.3,110.2,28.5,55.5,55.5
2018-12-08 08:49:40.5455,172.8,96.3,55.75,55.73,180,20.53,65,87180,87200,0,55.5,55.5
2018-12-08 08:49:40.7955,172.8,96.3,55.75,55.73,179.9,20.51,66,1720,1720,0,55.5,55.5
2018-12-08 08:49:41.0455,172.8,96.3,55.75,55.73,180,20.52,1,762.6,111,30.5,55.5,55.5
2018-12-08 08:49:41.2955,172.8,96.3,55.75,55.73,180.1,20.5,2,762.3,110.2,30.5,55.5,55.5
2018-12-08 08:49:41.5455,172.8,96.3,55.75,55.73,180,20.52,65,87170,87190,0,56,55.5
2018-12-08 08:49:41.7955,172.8,96.3,55.75,55.73,180,20.52,51,3.9,3.87,0,56,55.5
2018-12-08 08:49:42.0455,172.8,96.3,55.75,55.73,180,20.52,63,50,50,0,56,55.5
2018-12-08 08:49:42.2956,172.8,96.3,55.75,55.73,180,20.52,67,43.1,41.9,0,56,55.5
2018-12-08 08:49:42.5456,172.8,96.3,55.75,55.73,180,20.53,52,3.9,3.87,0,56,55.5
2018-12-08 08:49:42.7956,172.8,96.3,55.75,55.73,180,20.51,6,87170,43.1,3.9,56,55.5
2018-12-08 08:49:43.0456,172.8,96.3,55.75,55.73,179.9,20.51,7,87200,41.9,3.9,56,55.5
2018-12-08 08:49:43.2956,172.8,96.3,55.75,55.73,180,20.51,1,762.8,110.5,30.5,56,55.5
2018-12-08 08:49:43.5455,172.8,96.3,55.75,55.73,180,20.56,2,762.7,110.5,30.5,56,55.5
2018-12-08 08:49:43.7955,172.8,96.3,55.75,55.73,180,20.52,61,766.4,761,0,56,55.5
2018-12-08 08:49:44.0455,172.8,96.3,55.75,55.73,180,20.52,62,425,425,0,56,55.5
2018-12-08 08:49:44.2956,172.8,96.3,55.75,55.73,179.9,20.51,64,129.3,130.9,0,56,55.5
2018-12-08 08:49:44.5456,172.8,96.4,55.75,55.79,179.9,20.52,3,762.8,110.5,29,56,55.5
2018-12-08 08:49:44.7956,172.8,96.4,55.75,55.79,179.9,20.54,4,762.7,110.5,28.5,56,55.5
2018-12-08 08:49:45.0456,172.8,96.4,55.75,55.79,180,20.51,65,87170,87200,0,56,55.5
2018-12-08 08:49:45.2956,172.8,96.4,55.75,55.79,180.1,20.52,66,1730,1730,0,56,55.5
2018-12-08 08:49:45.5456,172.8,96.4,55.75,55.79,180,20.52,1,762.8,110.5,30.5,56,55.5
2018-12-08 08:49:45.7956,172.8,96.4,55.75,55.79,179.9,20.51,2,762.7,110.5,30.5,56,55.5
2018-12-08 08:49:46.0456,172.8,96.4,55.75,55.79,180,20.67,65,87170,87210,0,56,55.5
2018-12-08 08:49:46.2956,172.8,96.4,55.75,55.79,180,20.51,51,3.9,3.87,0,56,55.5
2018-12-08 08:49:46.5456,172.8,96.4,55.75,55.79,180.1,20.53,63,50,50,0,56,55.5
2018-12-08 08:49:46.7956,172.8,96.4,55.75,55.79,180,20.52,67,43.1,41.9,0,56,55.5
2018-12-08 08:49:47.0456,172.8,96.4,55.75,55.79,179.9,20.51,52,3.9,3.87,0,56,55.5
2018-12-08 08:49:47.2956,172.8,96.4,55.75,55.79,180,20.51,6,87160,43.1,3.9,56,55.5
2018-12-08 08:49:47.5456,172.8,96.4,55.75,55.79,180,20.5,7,87200,41.9,3.9,56,55.5
2018-12-08 08:49:47.7956,172.8,96.4,56,55.79,180,20.52,1,762.8,110.5,30.5,56,55.5
2018-12-08 08:49:48.0456,172.8,96.4,56,55.79,180,20.51,2,762.7,110.5,30.5,56,55.5
2018-12-08 08:49:48.2957,172.8,96.4,56,55.79,179.9,20.52,61,766.6,761.3,0,56,55.5
2018-12-08 08:49:48.5457,172.8,96.5,56,55.84,179.9,20.52,62,425,425,0,56,55.5
2018-12-08 08:49:48.7957,172.8,96.5,56,55.84,180,20.52,64,129.1,130.7,0,56,56
2018-12-08 08:49:49.0457,172.8,96.5,56,55.84,180,20.52,3,763.1,110.5,29,56,56
2018-12-08 08:49:49.2957,172.8,96.5,56,55.84,179.9,20.52,4,762.9,110.5,28.5,56,56
2018-12-08 08:49:49.5456,172.8,96.7,56,55.96,179.9,20.52,65,87160,87200,0,56,56
2018-12-08 08:49:49.7956,172.8,96.7,56,55.96,179.9,20.52,66,1740,1740,0,56,56
2018-12-08 08:49:50.0456,172.8,96.7,56,55.96,179.9,20.51,1,763.1,110.5,30.5,56,56
2018-12-08 08:49:50.2956,172.8,96.7,56,55.96,180,20.52,2,762.9,110.5,30.5,56,56
2018-12-08 08:49:50.5456,172.8,96.7,56,55.96,180,20.52,65,87180,87200,0,56,56
2018-12-08 08:49:50.7956,172.8,96.7,56,55.96,180,20.52,51,3.9,3.87,0,56,56
2018-12-08 08:49:51.0456,172.8,96.7,56,55.96,179.9,20.5,63,50,50,0,56,56
2018-12-08 08:49:51.2956,172.8,96.7,56,55.96,180,20.53,67,43.1,41.9,0,56,56
2018-12-08 08:49:51.5457,172.8,96.7,56,55.96,180,20.53,52,3.9,3.88,0,56,56
2018-12-08 08:49:51.7957,172.8,96.7,56,55.96,179.9,20.52,6,87190,43.1,3.9,56,56
2018-12-08 08:49:52.0457,172.8,96.7,56,55.96,180,20.52,7,87200,41.9,3.9,56,56
2018-12-08 08:49:52.2957,172.8,96.7,56,55.96,179.9,20.52,1,763.1,110.5,30.5,56,56
2018-12-08 08:49:52.5456,172.8,96.7,56,55.96,179.9,20.51,2,762.9,110.5,30.5,56,56
2018-12-08 08:49:52.7956,172.8,96.7,56,55.96,180,20.52,61,766.8,761.3,0,56,56
2018-12-08 08:49:53.0456,172.8,96.7,56,55.96,180,20.52,62,425,425,0,56,56
2018-12-08 08:49:53.2956,172.8,96.7,56,55.96,179.9,20.52,64,129.3,131,0,56,56
2018-12-08 08:49:53.5456,172.8,96.8,56,56.02,179.9,20.52,3,763.1,110.5,29,56,56
2018-12-08 08:49:53.7956,172.8,96.8,56,56.02,180,20.49,4,762.9,110.5,28.5,56,56
2018-12-08 08:49:54.0456,172.8,96.8,56,56.02,180,20.53,65,87200,87220,0,56,56
2018-12-08 08:49:54.2956,172.8,96.8,56,56.02,180,20.51,66,1720,1710,0,56,56
2018-12-08 08:49:54.5456,172.8,96.8,56,56.02,180,20.52,1,763.1,110.5,30.5,56,56
2018-12-08 08:49:54.7957,172.8,96.8,56,56.02,179.9,20.51,2,762.9,110.5,30.5,56,56
2018-12-08 08:49:55.0457,172.8,96.8,56,56.02,179.9,20.52,65,87190,87200,0,56,56
2018-12-08 08:49:55.2957,172.8,96.8,56,56.02,180,20.51,51,3.9,3.87,0,56,56
2018-12-08 08:49:55.5457,172.8,96.8,56,56.02,180,20.52,63,50,50,0,56,56
2018-12-08 08:49:55.7957,172.8,96.8,56,56.02,179.9,20.52,67,43.1,41.9,0,56,56
2018-12-08 08:49:56.0456,172.8,96.8,56,56.02,180,20.53,52,3.9,3.88,0,56,56
2018-12-08 08:49:56.2956,172.8,96.8,56,56.02,180,20.52,6,87200,43.1,3.9,56,56
2018-12-08 08:49:56.5456,172.8,96.8,56,56.02,180,20.52,7,87210,41.9,3.9,56,56
2018-12-08 08:49:56.7956,172.8,96.8,56,56.02,180,20.52,1,763.5,110.5,30.5,56,56
2018-12-08 08:49:57.0456,172.8,96.8,56,56.02,180,20.52,2,763.1,110.5,30.5,56,56
2018-12-08 08:49:57.2956,172.8,96.9,56,56.08,179.9,20.52,61,767,761.5,0,56,56
2018-12-08 08:49:57.5457,172.8,96.9,56,56.08,180,20.51,62,425,425,0,56,56
2018-12-08 08:49:57.7957,172.8,96.9,56,56.08,180,20.52,64,129.1,130.7,0,56,56
2018-12-08 08:49:58.0457,172.8,96.9,56,56.08,180,20.52,3,763.5,110.5,29,56,56
2018-12-08 08:49:58.2957,172.8,96.9,56,56.08,179.9,20.52,4,763.1,110.5,28.5,56,56
2018-12-08 08:49:58.5457,172.8,97.1,56.25,56.19,179.9,20.51,65,87190,87200,0,56,56
2018-12-08 08:49:58.7957,172.8,97.1,56.25,56.19,180,20.51,66,1720,1720,0,56,56
2018-12-08 08:49:59.0457,172.8,97.1,56.25,56.19,180,20.47,1,763.5,110.5,30.5,56,56
2018-12-08 08:49:59.2957,172.8,97.1,56.25,56.19,180,20.52,2,763.1,110.5,30.5,56,56
2018-12-08 08:49:59.5457,172.8,97.1,56.25,56.19,180,20.52,65,87200,87220,0,56,56
2018-12-08 08:49:59.7957,172.8,97.1,56.25,56.19,180,20.52,51,3.9,3.88,0,56,56
2018-12-08 08:50:00.0458,172.8,97.1,56.25,56.19,179.9,20.52,63,50,50,0,56,56
2018-12-08 08:50:00.2958,172.8,97.1,56.25,56.19,180,20.52,67,43.1,41.9,0,56,56
2018-12-08 08:50:00.5458,172.8,97.1,56.25,56.19,180,20.54,52,3.9,3.88,0,56,56
2018-12-08 08:50:00.7958,172.8,97.1,56.25,56.19,179.9,20.52,6,87190,43.1,3.9,56,56
2018-12-08 08:50:01.0457,172.8,97.1,56.25,56.19,180,20.52,7,87210,42,3.9,56,56
2018-12-08 08:50:01.2957,172.8,97.1,56.25,56.19,180,20.52,1,763.5,110.5,30.5,56,56
2018-12-08 08:50:01.5457,172.8,97.1,56.25,56.19,180,20.51,2,763.1,110.5,30.5,56,56
2018-12-08 08:50:01.7957,172.8,97.1,56.25,56.19,180,20.52,61,767.1,761.8,0,56,56
2018-12-08 08:50:02.0458,172.8,97.1,56.25,56.19,180,20.52,62,425,425,0,56,56
2018-12-08 08:50:02.2958,172.8,97.1,56.25,56.19,179.9,20.51,64,129,130.7,0,56,56
2018-12-08 08:50:02.5458,172.8,97.2,56.25,56.25,179.9,20.52,3,763.5,110.5,29,56,56
2018-12-08 08:50:02.7958,172.8,97.2,56.25,56.25,179.9,20.5,4,763.1,110.5,28.5,56,56
2018-12-08 08:50:03.0458,172.8,97.2,56.25,56.25,180,20.52,65,87190,87220,0,56,56
2018-12-08 08:50:03.2958,172.8,97.2,56.25,56.25,180.1,20.51,66,1720,1720,0,56.5,56
2018-12-08 08:50:03.5458,172.8,97.2,56.25,56.25,180,20.53,1,763.8,110.3,30.5,56.5,56
2018-12-08 08:50:03.7958,172.8,97.2,56.25,56.25,180,20.52,2,763.5,110.5,30.5,56.5,56
2018-12-08 08:50:04.0458,172.8,97.2,56.25,56.25,179.9,20.51,65,87170,87210,0,56.5,56
2018-12-08 08:50:04.2958,172.8,97.2,56.25,56.25,180,20.51,51,3.9,3.88,0,56.5,56
2018-12-08 08:50:04.5458,172.8,97.2,56.25,56.25,179.9,20.52,63,50,50,0,56.5,56
2018-12-08 08:50:04.7959,172.8,97.2,56.25,56.25,179.9,20.52,67,43.1,42,0,56.5,56
2018-12-08 08:50:05.0459,172.8,97.2,56.25,56.25,179.8,20.5,52,3.9,3.88,0,56.5,56
2018-12-08 08:50:05.2959,172.8,97.2,56.25,56.25,179.9,20.51,6,87190,43.1,3.9,56.5,56
2018-12-08 08:50:05.5459,172.8,97.2,56.25,56.25,179.9,20.51,7,87220,42,3.9,56.5,56
2018-12-08 08:50:05.7959,172.8,97.2,56.25,56.25,179.9,20.54,1,763.8,110.3,30.5,56.5,56
2018-12-08 08:50:06.0459,172.8,97.2,56.25,56.25,179.9,20.49,2,763.5,110.5,30.5,56.5,56
2018-12-08 08:50:06.2958,172.8,97.2,56.25,56.25,180,20.53,61,767.3,761.9,0,56.5,56
2018-12-08 08:50:06.5458,172.8,97.3,56.25,56.31,180,20.52,62,425,425,0,56.5,56
2018-12-08 08:50:06.7958,172.8,97.3,56.25,56.31,180,20.51,64,129.1,130.8,0,56.5,56
2018-12-08 08:50:07.0458,172.8,97.3,56.25,56.31,180.1,20.52,3,763.8,110.3,29,56.5,56
2018-12-08 08:50:07.2958,172.8,97.3,56.25,56.31,180,20.52,4,763.5,110.5,28.5,56.5,56
2018-12-08 08:50:07.5458,172.8,97.4,56.5,56.37,179.9,20.52,65,87190,87230,0,56.5,56
2018-12-08 08:50:07.7958,172.8,97.4,56.5,56.37,180,20.49,66,1710,1710,0,56.5,56
2018-12-08 08:50:08.0458,172.8,97.4,56.5,56.37,180,20.51,1,763.8,110.3,30.5,56.5,56
2018-12-08 08:50:08.2958,172.8,97.4,56.5,56.37,180,20.52,2,763.5,110.5,30.5,56.5,56
2018-12-08 08:50:08.5458,172.8,97.5,56.5,56.42,179.9,20.52,65,87180,87220,0,56.5,56
2018-12-08 08:50:08.7958,172.8,97.5,56.5,56.42,179.9,20.5,51,3.9,3.88,0,56.5,56
2018-12-08 08:50:09.0458,172.8,97.5,56.5,56.42,179.9,20.52,63,50,50,0,56.5,56
2018-12-08 08:50:09.2958,172.8,97.5,56.5,56.42,180,20.52,67,43.1,42,0,56.5,56
2018-12-08 08:50:09.5458,172.8,97.5,56.5,56.42,180,20.52,52,3.9,3.88,0,56.5,56
2018-12-08 08:50:09.7958,172.8,97.5,56.5,56.42,180,20.51,6,87200,43.1,3.9,56.5,56
2018-12-08 08:50:10.0458,172.8,97.5,56.5,56.42,179.9,20.52,7,87240,42,3.9,56.5,56
2018-12-08 08:50:10.2958,172.8,97.5,56.5,56.42,180,20.52,1,763.8,110.3,30.5,56.5,56
2018-12-08 08:50:10.5458,172.8,97.5,56.5,56.42,180.1,20.52,2,763.5,110.5,30.5,56.5,56
2018-12-08 08:50:10.7958,172.8,97.5,56.5,56.42,180,20.49,61,767.5,762.2,0,56.5,56.5
2018-12-08 08:50:11.0458,172.8,97.5,56.5,56.42,180,20.52,62,425,425,0,56.5,56.5
2018-12-08 08:50:11.2959,172.8,97.5,56.5,56.42,179.9,20.52,64,129.2,130.8,0,56.5,56.5
2018-12-08 08:50:11.5459,172.8,97.7,56.5,56.54,179.9,20.52,3,764,110.1,29,56.5,56.5
2018-12-08 08:50:11.7959,172.8,97.7,56.5,56.54,180,20.52,4,763.8,110.2,28.5,56.5,56.5
2018-12-08 08:50:12.0459,172.8,97.7,56.5,56.54,180,20.52,65,87190,87210,0,56.5,56.5
2018-12-08 08:50:12.2959,172.8,97.7,56.5,56.54,180,20.52,66,1700,1700,0,56.5,56.5
2018-12-08 08:50:12.5459,172.8,97.7,56.5,56.54,179.9,20.51,1,764,110.1,30.5,56.5,56.5
2018-12-08 08:50:12.7959,172.8,97.7,56.5,56.54,179.9,20.51,2,763.8,110.2,30.5,56.5,56.5
2018-12-08 08:50:13.0459,172.8,97.7,56.5,56.54,180,20.52,65,87200,87220,0,56.5,56.5
2018-12-08 08:50:13.2959,172.8,97.7,56.5,56.54,180,20.51,51,3.9,3.88,0,56.5,56.5
2018-12-08 08:50:13.5460,172.8,97.7,56.5,56.54,179.9,20.54,63,50,50,0,56.5,56.5
2018-12-08 08:50:13.7960,172.8,97.7,56.5,56.54,180,20.52,67,43.2,42,0,56.5,56.5
2018-12-08 08:50:14.0460,172.8,97.7,56.5,56.54,179.9,20.5,52,3.9,3.88,0,56.5,56.5
2018-12-08 08:50:14.2960,172.8,97.7,56.5,56.54,179.9,20.52,6,87200,43.2,3.9,56.5,56.5
2018-12-08 08:50:14.5459,172.8,97.7,56.5,56.54,180,20.55,7,87220,42,3.9,56.5,56.5
2018-12-08 08:50:14.7958,172.8,97.7,56.5,56.54,180,20.52,1,764,110.1,30.5,56.5,56.5
2018-12-08 08:50:15.0457,172.8,97.7,56.5,56.54,180,20.52,2,763.8,110.2,30.5,56.5,56.5
2018-12-08 08:50:15.2958,172.8,97.7,56.5,56.54,180,20.52,61,767.7,762.3,0,56.5,56.5
2018-12-08 08:50:15.5458,172.8,97.7,56.5,56.54,180,20.52,62,425,425,0,56.5,56.5
2018-12-08 08:50:15.7959,172.8,97.7,56.5,56.54,180,20.52,64,129.4,131.1,0,56.5,56.5
2018-12-08 08:50:16.0459,172.8,97.7,56.5,56.54,180,20.51,3,764,110.1,29,56.5,56.5
2018-12-08 08:50:16.2960,172.8,97.7,56.5,56.54,180,20.52,4,763.8,110.2,28.5,56.5,56.5
2018-12-08 08:50:16.5460,172.8,97.7,56.5,56.54,180,20.51,65,87190,87200,0,56.5,56.5
2018-12-08 08:50:16.7960,172.8,97.7,56.5,56.54,179.9,20.52,66,1700,1700,0,56.5,56.5
2018-12-08 08:50:17.0460,172.8,97.7,56.5,56.54,180,20.51,1,764,110.1,30.5,56.5,56.5
2018-12-08 08:50:17.2960,172.8,97.7,56.5,56.54,180,20.52,2,763.8,110.2,30.5,56.5,56.5
2018-12-08 08:50:17.5460,172.8,98,56.5,56.71,180,20.53,65,87200,87220,0,56.5,56.5
2018-12-08 08:50:17.7960,172.8,98,56.5,56.71,179.9,20.52,51,3.91,3.88,0,56.5,56.5
2018-12-08 08:50:18.0460,172.8,98,56.5,56.71,179.9,20.5,63,50,50,0,56.5,56.5
2018-12-08 08:50:18.2960,172.8,98,56.5,56.71,180,20.51,67,43.2,42,0,56.5,56.5
2018-12-08 08:50:18.5460,172.8,98,56.75,56.71,180,20.55,52,3.9,3.88,0,56.5,56.5
2018-12-08 08:50:18.7960,172.8,98,56.75,56.71,179.9,20.52,6,87200,43.2,3.9,56.5,56.5
2018-12-08 08:50:19.0461,172.8,98,56.75,56.71,179.9,20.53,7,87220,42,3.9,56.5,56.5
2018-12-08 08:50:19.2961,172.8,98,56.75,56.71,180,20.52,1,764.4,110.1,30.5,56.5,56.5
2018-12-08 08:50:19.5460,172.8,98,56.75,56.71,180,20.52,2,764,110.2,30.5,56.5,56.5
2018-12-08 08:50:19.7960,172.8,98,56.75,56.71,180,20.51,61,767.8,762.4,0,56.5,56.5
2018-12-08 08:50:20.0460,172.8,98,56.75,56.71,180,20.52,62,425,425,0,56.5,56.5
2018-12-08 08:50:20.2959,172.8,98,56.75,56.71,179.9,20.52,64,129.5,131.1,0,56.5,56.5
2018-12-08 08:50:20.5460,172.8,98.1,56.75,56.77,180,20.52,3,764.4,110.1,29,56.5,56.5
2018-12-08 08:50:20.7960,172.8,98.1,56.75,56.77,180,20.52,4,764,110.2,29,56.5,56.5
2018-12-08 08:50:21.0460,172.8,98.1,56.75,56.77,180,20.52,65,87200,87220,0,56.5,56.5
2018-12-08 08:50:21.2960,172.8,98.1,56.75,56.77,180,20.5,66,1690,1680,0,56.5,56.5
2018-12-08 08:50:21.5460,172.8,98.1,56.75,56.77,180,20.52,1,764.4,110.1,30.5,56.5,56.5
2018-12-08 08:50:21.7960,172.8,98.1,56.75,56.77,179.8,20.52,2,764,110.2,30.5,56.5,56.5
2018-12-08 08:50:22.0460,172.8,98.1,56.75,56.77,179.9,20.52,65,87190,87220,0,56.5,56.5
2018-12-08 08:50:22.2960,172.8,98.1,56.75,56.77,180,20.5,51,3.91,3.88,0,56.5,56.5
2018-12-08 08:50:22.5460,172.8,98.1,56.75,56.77,179.9,20.52,63,50,50,0,56.5,56.5
2018-12-08 08:50:22.7960,172.8,98.1,56.75,56.77,179.9,20.52,67,43.2,42,0,56.5,56.5
2018-12-08 08:50:23.0460,172.8,98.1,56.75,56.77,180,20.51,52,3.9,3.88,0,56.5,56.5
2018-12-08 08:50:23.2960,172.8,98.1,56.75,56.77,180,20.5,6,87190,43.2,3.9,56.5,56.5
2018-12-08 08:50:23.5460,172.8,98.1,56.75,56.77,180.1,20.52,7,87220,42,3.9,56.5,56.5
2018-12-08 08:50:23.7960,172.8,98.1,56.75,56.77,180,20.52,1,764.4,110.1,30.5,56.5,56.5
2018-12-08 08:50:24.0460,172.8,98.1,56.75,56.77,180,20.56,2,764,110.2,30.5,56.5,56.5
2018-12-08 08:50:24.2960,172.8,98.1,56.75,56.77,179.9,20.52,61,768,762.6,0,56.5,56.5
2018-12-08 08:50:24.5460,172.8,98.2,56.75,56.83,180,20.5,62,425,425,0,56.5,56.5
2018-12-08 08:50:24.7960,172.8,98.2,56.75,56.83,180,20.51,64,129.1,130.8,0,56.5,56.5
2018-12-08 08:50:25.0460,172.8,98.2,56.75,56.83,179.9,20.53,3,764.5,110.1,29,57,56.5
2018-12-08 08:50:25.2960,172.8,98.2,56.75,56.83,180,20.53,4,764.3,110.2,29,57,56.5
2018-12-08 08:50:25.5460,172.8,98.2,56.75,56.83,179.9,20.52,65,87190,87220,0,57,56.5
2018-12-08 08:50:25.7960,172.8,98.2,56.75,56.83,180,20.51,66,1700,1700,0,57,56.5
2018-12-08 08:50:26.0460,172.8,98.2,56.75,56.83,180,20.53,1,764.5,110.1,30.5,57,56.5
2018-12-08 08:50:26.2960,172.8,98.2,56.75,56.83,180,20.52,2,764.3,110.2,30.5,57,56.5
2018-12-08 08:50:26.5460,172.8,98.2,56.75,56.83,180,20.52,65,87200,87240,0,57,56.5
2018-12-08 08:50:26.7960,172.8,98.3,56.75,56.89,179.9,20.51,51,3.91,3.88,0,57,56.5
2018-12-08 08:50:27.0460,172.8,98.3,56.75,56.89,179.9,20.53,63,50,50,0,57,56.5
2018-12-08 08:50:27.2960,172.8,98.3,56.75,56.89,180,20.52,67,43.2,42,0,57,56.5
2018-12-08 08:50:27.5460,172.8,98.3,57,56.89,179.9,20.53,52,3.91,3.88,0,57,56.5
2018-12-08 08:50:27.7960,172.8,98.3,57,56.89,180,20.52,6,87190,43.2,3.9,57,56.5
2018-12-08 08:50:28.0460,172.8,98.3,57,56.89,179.9,20.54,7,87230,42,3.9,57,56.5
2018-12-08 08:50:28.2960,172.8,98.3,57,56.89,179.9,20.53,1,764.5,110.1,30.5,57,56.5
2018-12-08 08:50:28.5460,172.8,98.3,57,56.89,180,20.53,2,764.3,110.2,30.5,57,56.5
2018-12-08 08:50:28.7960,172.8,98.3,57,56.89,180,20.52,61,768.1,762.8,0,57,56.5
2018-12-08 08:50:29.0460,172.8,98.3,57,56.89,180,20.52,62,425,425,0,57,56.5
2018-12-08 08:50:29.2960,172.8,98.3,57,56.89,180,20.52,64,129.4,131.1,0,57,56.5
2018-12-08 08:50:29.5460,172.8,98.3,57,56.89,179.9,20.51,3,764.5,110.1,29,57,56.5
2018-12-08 08:50:29.7960,172.8,98.3,57,56.89,180,20.52,4,764.3,110.2,29,57,56.5
2018-12-08 08:50:30.0460,172.8,98.3,57,56.89,180,20.52,65,87190,87230,0,57,56.5
2018-12-08 08:50:30.2960,172.8,98.3,57,56.89,179.9,20.52,66,1710,1710,0,57,56.5
2018-12-08 08:50:30.5460,172.8,98.4,57,56.94,180,20.52,1,764.5,110.1,30.5,57,56.5
2018-12-08 08:50:30.7961,172.8,98.4,57,56.94,179.9,20.52,2,764.3,110.2,30.5,57,56.5
2018-12-08 08:50:31.0461,172.8,98.4,57,56.94,179.9,20.5,65,87190,87220,0,57,56.5
2018-12-08 08:50:31.2962,172.8,98.4,57,56.94,180,20.52,51,3.91,3.88,0,57,56.5
2018-12-08 08:50:31.5462,172.8,98.4,57,56.94,180,20.51,63,50,50,0,57,56.5
2018-12-08 08:50:31.7962,172.8,98.4,57,56.94,179.9,20.52,67,43.2,42,0,57,56.5
2018-12-08 08:50:32.0461,172.8,98.4,57,56.94,180,20.52,52,3.91,3.88,0,57,56.5
2018-12-08 08:50:32.2961,172.8,98.4,57,56.94,180,20.51,6,87180,43.2,3.9,57,56.5
2018-12-08 08:50:32.5461,172.8,98.4,57,56.94,180,20.53,7,87190,42,3.9,57,57
2018-12-08 08:50:32.7961,172.8,98.4,57,56.94,180,20.52,1,764.9,110.1,30.5,57,57
2018-12-08 08:50:33.0461,172.8,98.4,57,56.94,179.9,20.52,2,764.6,110.2,31,57,57
2018-12-08 08:50:33.2961,172.8,98.4,57,56.94,180,20.52,61,768.4,763,0,57,57
2018-12-08 08:50:33.5461,172.8,98.5,57,57,180,20.52,62,425,425,0,57,57
2018-12-08 08:50:33.7961,172.8,98.5,57,57,180,20.53,64,129,130.6,0,57,57
2018-12-08 08:50:34.0461,172.8,98.5,57,57,180,20.51,3,764.9,110.1,29,57,57
2018-12-08 08:50:34.2961,172.8,98.5,57,57,179.9,20.52,4,764.6,110.2,29,57,57
2018-12-08 08:50:34.5461,172.8,98.5,57,57,179.9,20.52,65,87180,87200,0,57,57
2018-12-08 08:50:34.7961,172.8,98.5,57,57,179.9,20.52,66,1700,1700,0,57,57
2018-12-08 08:50:35.0461,172.8,98.5,57,57,180,20.52,1,764.9,110.1,30.5,57,57
2018-12-08 08:50:35.2961,172.8,98.5,57,57,180,20.52,2,764.6,110.2,31,57,57
2018-12-08 08:50:35.5461,172.8,98.7,57,57.12,179.9,20.51,65,87180,87200,0,57,57
2018-12-08 08:50:35.7961,172.8,98.7,57,57.12,179.9,20.51,51,3.91,3.88,0,57,57
2018-12-08 08:50:36.0461,172.8,98.7,57,57.12,180.1,20.52,63,50,50,0,57,57
2018-12-08 08:50:36.2961,172.8,98.7,57,57.12,180,20.51,67,43.2,42,0,57,57
2018-12-08 08:50:36.5461,172.8,98.7,57,57.12,180,20.52,52,3.91,3.88,0,57,57
2018-12-08 08:50:36.7961,172.8,98.7,57,57.12,179.9,20.51,6,87190,43.2,3.9,57,57
2018-12-08 08:50:37.0461,172.8,98.7,57,57.12,179.9,20.53,7,87210,42,3.9,57,57
2018-12-08 08:50:37.2961,172.8,98.7,57.25,57.12,180,20.52,1,764.9,110.1,30.5,57,57
2018-12-08 08:50:37.5461,172.8,98.7,57.25,57.12,180,20.52,2,764.6,110.2,31,57,57
2018-12-08 08:50:37.7961,172.8,98.7,57.25,57.12,180,20.52,61,768.5,763.1,0,57,57
2018-12-08 08:50:38.0461,172.8,98.7,57.25,57.12,179.9,20.54,62,425,425,0,57,57
2018-12-08 08:50:38.2961,172.8,98.7,57.25,57.12,180,20.52,64,129.1,130.6,0,57,57
2018-12-08 08:50:38.5461,172.8,98.7,57.25,57.12,180,20.52,3,764.9,110.1,29,57,57
2018-12-08 08:50:38.7961,172.8,98.7,57.25,57.12,180,20.52,4,764.6,110.2,29,57,57
2018-12-08 08:50:39.0461,172.8,98.7,57.25,57.12,180,20.61,65,87170,87190,0,57,57
2018-12-08 08:50:39.2962,172.8,98.7,57.25,57.12,180,20.47,66,1700,1700,0,57,57
2018-12-08 08:50:39.5462,172.8,98.8,57.25,57.18,179.9,20.52,1,764.9,110.1,30.5,57,57
2018-12-08 08:50:39.7962,172.8,98.8,57.25,57.18,180,20.51,2,764.8,110.2,31,57.5,57
2018-12-08 08:50:40.0462,172.8,98.8,57.25,57.18,180,20.52,65,87180,87200,0,57.5,57
2018-12-08 08:50:40.2962,172.8,98.8,57.25,57.18,179.9,20.52,51,3.91,3.88,0,57.5,57
2018-12-08 08:50:40.5461,172.8,98.8,57.25,57.18,179.9,20.52,63,50,50,0,57.5,57
2018-12-08 08:50:40.7961,172.8,98.8,57.25,57.18,179.9,20.52,67,43.2,42,0,57.5,57
2018-12-08 08:50:41.0462,172.8,98.8,57.25,57.18,180,20.52,52,3.91,3.88,0,57.5,57
2018-12-08 08:50:41.2962,172.8,98.8,57.25,57.18,180,20.52,6,87190,43.2,3.9,57.5,57
2018-12-08 08:50:41.5462,172.8,98.8,57.25,57.18,180,20.44,7,87220,42,3.9,57.5,57
2018-12-08 08:50:41.7962,172.8,98.8,57.25,57.18,180,20.52,1,765.1,110.1,30.5,57.5,57
2018-12-08 08:50:42.0462,172.8,98.8,57.25,57.18,180,20.52,2,764.8,110.2,31,57.5,57
2018-12-08 08:50:42.2962,172.8,98.8,57.25,57.18,180,20.52,61,768.7,763.3,0,57.5,57
2018-12-08 08:50:42.5461,172.8,98.9,57.25,57.23,180,20.52,62,425,425,0,57.5,57
2018-12-08 08:50:42.7961,172.8,98.9,57.25,57.23,180,20.51,64,129.2,130.9,0,57.5,57
2018-12-08 08:50:43.0462,172.8,98.9,57.25,57.23,180,20.53,3,765.1,110.1,29,57.5,57
2018-12-08 08:50:43.2962,172.8,98.9,57.25,57.23,180,20.52,4,764.8,110.2,29,57.5,57
2018-12-08 08:50:43.5463,172.8,98.9,57.25,57.23,180,20.51,65,87180,87210,0,57.5,57
2018-12-08 08:50:43.7963,172.8,98.9,57.25,57.23,180,20.5,66,1720,1720,0,57.5,57
2018-12-08 08:50:44.0463,172.8,98.9,57.25,57.23,180,20.53,1,765.1,110.1,30.5,57.5,57
2018-12-08 08:50:44.2963,172.8,98.9,57.25,57.23,180,20.51,2,764.8,110.2,31,57.5,57
2018-12-08 08:50:44.5463,172.8,98.9,57.25,57.23,179.9,20.52,65,87180,87210,0,57.5,57
2018-12-08 08:50:44.7963,172.8,99,57.25,57.29,180,20.52,51,3.91,3.88,0,57.5,57
2018-12-08 08:50:45.0463,172.8,99,57.25,57.29,180.1,20.54,63,50,50,0,57.5,57
2018-12-08 08:50:45.2962,172.8,99,57.25,57.29,180,20.47,67,43.2,42.1,0,57.5,57
2018-12-08 08:50:45.5462,172.8,99.1,57.25,57.35,179.9,20.51,52,3.91,3.88,0,57.5,57
2018-12-08 08:50:45.7962,172.8,99.1,57.25,57.35,179.9,20.52,6,87190,43.2,3.9,57.5,57
2018-12-08 08:50:46.0461,172.8,99.1,57.25,57.35,180,20.52,7,87230,42.1,3.9,57.5,57
2018-12-08 08:50:46.2961,172.8,99.1,57.25,57.35,180,20.51,1,765.1,110.1,30.5,57.5,57
2018-12-08 08:50:46.5461,172.8,99.1,57.25,57.35,180,20.51,2,764.8,110.2,31,57.5,57
2018-12-08 08:50:46.7961,172.8,99.1,57.25,57.35,179.9,20.51,61,768.9,763.5,0,57.5,57
2018-12-08 08:50:47.0461,172.8,99.1,57.25,57.35,179.9,20.52,62,425,425,0,57.5,57
2018-12-08 08:50:47.2962,172.8,99.1,57.25,57.35,179.9,20.52,64,129.4,131.1,0,57.5,57
2018-12-08 08:50:47.5462,172.8,99.1,57.25,57.35,179.9,20.52,3,765.5,110.1,29,57.5,57
2018-12-08 08:50:47.7963,172.8,99.1,57.25,57.35,180,20.52,4,765.1,110,29,57.5,57
2018-12-08 08:50:48.0464,172.8,99.1,57.25,57.35,179.9,20.52,65,87210,87250,0,57.5,57
2018-12-08 08:50:48.2963,172.8,99.1,57.25,57.35,180,20.52,66,1700,1700,0,57.5,57
2018-12-08 08:50:48.5463,172.8,99.2,57.5,57.41,180,20.52,1,765.5,110.1,30.5,57.5,57
2018-12-08 08:50:48.7963,172.8,99.2,57.5,57.41,180,20.51,2,765.1,110,31,57.5,57
2018-12-08 08:50:49.0463,172.8,99.2,57.5,57.41,180.2,20.52,65,87190,87230,0,57.5,57
2018-12-08 08:50:49.2963,172.8,99.2,57.5,57.41,180,20.52,51,3.91,3.89,0,57.5,57
2018-12-08 08:50:49.5463,172.8,99.2,57.5,57.41,179.9,20.52,63,50,50,0,57.5,57
2018-12-08 08:50:49.7963,172.8,99.2,57.5,57.41,180,20.52,67,43.2,42.1,0,57.5,57
2018-12-08 08:50:50.0462,172.8,99.2,57.5,57.41,180,20.52,52,3.91,3.89,0,57.5,57
2018-12-08 08:50:50.2962,172.8,99.2,57.5,57.41,180,20.51,6,87180,43.2,3.9,57.5,57
2018-12-08 08:50:50.5462,172.8,99.2,57.5,57.41,180,20.52,7,87210,42.1,3.9,57.5,57
2018-12-08 08:50:50.7962,172.8,99.2,57.5,57.41,179.9,20.53,1,765.5,110.1,30.5,57.5,57
2018-12-08 08:50:51.0462,172.8,99.2,57.5,57.41,180,20.52,2,765.1,110,31,57.5,57
2018-12-08 08:50:51.2962,172.8,99.2,57.5,57.41,180,20.5,61,769.1,763.7,0,57.5,57
2018-12-08 08:50:51.5463,172.8,99.3,57.5,57.47,180,20.53,62,425,425,0,57.5,57
2018-12-08 08:50:51.7963,172.8,99.3,57.5,57.47,180,20.52,64,129.3,130.9,0,57.5,57
2018-12-08 08:50:52.0463,172.8,99.3,57.5,57.47,180,20.52,3,765.5,110.1,29,57.5,57
2018-12-08 08:50:52.2963,172.8,99.3,57.5,57.47,179.9,20.51,4,765.1,110,29,57.5,57
2018-12-08 08:50:52.5463,172.8,99.3,57.5,57.47,180.1,20.52,65,87160,87190,0,57.5,57
2018-12-08 08:50:52.7963,172.8,99.3,57.5,57.47,180,20.53,66,1700,1700,0,57.5,57
2018-12-08 08:50:53.0463,172.8,99.3,57.5,57.47,179.9,20.52,1,765.5,110.1,30.5,57.5,57
2018-12-08 08:50:53.2963,172.8,99.3,57.5,57.47,180,20.52,2,765.1,110,31,57.5,57
2018-12-08 08:50:53.5463,172.8,99.3,57.5,57.47,180,20.54,65,87170,87200,0,57.5,57
2018-12-08 08:50:53.7963,172.8,99.3,57.5,57.47,179.9,20.52,51,3.91,3.89,0,57.5,57
2018-12-08 08:50:54.0463,172.8,99.3,57.5,57.47,180,20.51,63,50,50,0,57.5,57
2018-12-08 08:50:54.2962,172.8,99.3,57.5,57.47,180,20.52,67,43.2,42.1,0,57.5,57.5
2018-12-08 08:50:54.5463,172.8,99.5,57.5,57.58,179.9,20.53,52,3.91,3.89,0,57.5,57.5
2018-12-08 08:50:54.7963,172.8,99.5,57.5,57.58,180,20.52,6,87190,43.2,3.9,57.5,57.5
2018-12-08 08:50:55.0463,172.8,99.5,57.5,57.58,179.9,20.58,7,87210,42.1,3.9,57.5,57.5
2018-12-08 08:50:55.2963,172.8,99.5,57.5,57.58,180,20.52,1,765.9,110,30.5,57.5,57.5
2018-12-08 08:50:55.5463,172.8,99.5,57.5,57.58,180,20.53,2,765.5,110,31,57.5,57.5
2018-12-08 08:50:55.7963,172.8,99.5,57.5,57.58,180,20.52,61,769.2,763.8,0,57.5,57.5
2018-12-08 08:50:56.0463,172.8,99.5,57.5,57.58,180,20.52,62,425,425,0,57.5,57.5
2018-12-08 08:50:56.2962,172.8,99.5,57.5,57.58,180,20.52,64,129.3,131,0,57.5,57.5
2018-12-08 08:50:56.5462,172.8,99.5,57.5,57.58,180,20.52,3,765.9,110,29,57.5,57.5
2018-12-08 08:50:56.7962,172.8,99.5,57.5,57.58,180,20.52,4,765.5,110,29,57.5,57.5
2018-12-08 08:50:57.0463,172.8,99.5,57.5,57.58,179.9,20.51,65,87190,87210,0,57.5,57.5
2018-12-08 08:50:57.2963,172.8,99.5,57.5,57.58,180,20.51,66,1730,1730,0,57.5,57.5
2018-12-08 08:50:57.5463,172.8,99.5,57.75,57.58,179.9,20.52,1,765.9,110,30.5,57.5,57.5
2018-12-08 08:50:57.7963,172.8,99.5,57.75,57.58,180.1,20.52,2,765.5,110,31,57.5,57.5
2018-12-08 08:50:58.0464,172.8,99.5,57.75,57.58,180,20.52,65,87200,87220,0,57.5,57.5
2018-12-08 08:50:58.2964,172.8,99.5,57.75,57.58,180,20.5,51,3.91,3.89,0,57.5,57.5
2018-12-08 08:50:58.5464,172.8,99.7,57.75,57.7,179.9,20.52,63,50,50,0,57.5,57.5
2018-12-08 08:50:58.7964,172.8,99.7,57.75,57.7,180,20.52,67,43.3,42.1,0,57.5,57.5
2018-12-08 08:50:59.0464,172.8,99.7,57.75,57.7,180,20.52,52,3.91,3.89,0,57.5,57.5
2018-12-08 08:50:59.2964,172.8,99.7,57.75,57.7,180,20.52,6,87200,43.3,3.9,57.5,57.5
2018-12-08 08:50:59.5464,172.8,99.7,57.75,57.7,180,20.52,7,87220,42.1,3.9,57.5,57.5
2018-12-08 08:50:59.7964,172.8,99.7,57.75,57.7,179.9,20.52,1,765.9,110,30.5,57.5,57.5
2018-12-08 08:51:00.0464,172.8,99.7,57.75,57.7,179.9,20.52,2,765.5,110,31,57.5,57.5
2018-12-08 08:51:00.2964,172.8,99.7,57.75,57.7,180,20.53,61,769.3,764,0,57.5,57.5
2018-12-08 08:51:00.5464,172.8,99.7,57.75,57.7,180.1,20.52,62,425,425,0,57.5,57.5
2018-12-08 08:51:00.7964,172.8,99.7,57.75,57.7,179.9,20.54,64,129.4,131,0,57.5,57.5
2018-12-08 08:51:01.0464,172.8,99.7,57.75,57.7,180,20.52,3,765.9,110,29,57.5,57.5
2018-12-08 08:51:01.2965,172.8,99.7,57.75,57.7,180,20.52,4,765.5,110,29,57.5,57.5
2018-12-08 08:51:01.5465,172.8,99.7,57.75,57.7,180,20.51,65,87190,87220,0,58,57.5
2018-12-08 08:51:01.7965,172.8,99.7,57.75,57.7,180,20.52,66,1720,1720,0,58,57.5
2018-12-08 08:51:02.0464,172.8,99.7,57.75,57.7,179.8,20.52,1,766,110,30.5,58,57.5
2018-12-08 08:51:02.2964,172.8,99.7,57.75,57.7,180,20.53,2,765.7,109.8,31,58,57.5
2018-12-08 08:51:02.5464,172.8,99.7,57.75,57.7,179.9,20.5,65,87170,87210,0,58,57.5
2018-12-08 08:51:02.7964,172.8,99.7,57.75,57.7,180,20.52,51,3.91,3.89,0,58,57.5
2018-12-08 08:51:03.0464,172.8,99.7,57.75,57.7,180,20.46,63,50,50,0,58,57.5
2018-12-08 08:51:03.2964,172.8,99.7,57.75,57.7,179.9,20.51,67,43.3,42.1,0,58,57.5
2018-12-08 08:51:03.5464,172.8,100,57.75,57.87,179.9,20.54,52,3.91,3.89,0,58,57.5
2018-12-08 08:51:03.7964,172.8,100,57.75,57.87,179.9,20.52,6,87190,43.3,3.9,58,57.5
2018-12-08 08:51:04.0464,172.8,100,57.75,57.87,180,20.52,7,87230,42.1,3.9,58,57.5
2018-12-08 08:51:04.2964,172.8,100,57.75,57.87,180.1,20.52,1,766,110,30.5,58,57.5
2018-12-08 08:51:04.5464,172.8,100,57.75,57.87,179.9,20.52,2,765.7,109.8,31,58,57.5
2018-12-08 08:51:04.7964,172.8,100,57.75,57.87,179.9,20.51,61,769.6,764.3,0,58,57.5
2018-12-08 08:51:05.0464,172.8,100,57.75,57.87,180,20.58,62,425,425,0,58,57.5
2018-12-08 08:51:05.2964,172.8,100,57.75,57.87,179.9,20.51,64,129.2,130.9,0,58,57.5
2018-12-08 08:51:05.5464,172.8,100,57.75,57.87,180.1,20.51,3,766,110,29,58,57.5
2018-12-08 08:51:05.7964,172.8,100,57.75,57.87,179.9,20.51,4,765.7,109.8,29,58,57.5
2018-12-08 08:51:06.0464,172.8,100,57.75,57.87,180,20.52,65,87190,87230,0,58,57.5
2018-12-08 08:51:06.2964,172.8,100,57.75,57.87,180,20.55,66,1710,1710,0,58,57.5
2018-12-08 08:51:06.5464,172.8,100,57.75,57.87,180,20.61,1,766,110,30.5,58,57.5
2018-12-08 08:51:06.7964,172.8,100,57.75,57.87,180,20.51,2,765.7,109.8,31,58,57.5
2018-12-08 08:51:07.0464,172.8,100,57.75,57.87,180,20.52,65,87190,87230,0,58,57.5
2018-12-08 08:51:07.2964,172.8,100,57.75,57.87,179.9,20.52,51,3.91,3.89,0,58,57.5
2018-12-08 08:51:07.5465,172.8,100.1,57.75,57.93,180,20.53,63,50,50,0,58,57.5
2018-12-08 08:51:07.7965,172.8,100.1,57.75,57.93,180,20.52,67,43.3,42.1,0,58,57.5
2018-12-08 08:51:08.0465,172.8,100.1,57.75,57.93,180,20.52,52,3.91,3.89,0,58,57.5
2018-12-08 08:51:08.2965,172.8,100.1,57.75,57.93,179.9,20.52,6,87190,43.3,3.9,58,57.5
2018-12-08 08:51:08.5465,172.8,100.1,58,57.93,179.9,20.52,7,87240,42.1,3.9,58,57.5
2018-12-08 08:51:08.7964,172.8,100.1,58,57.93,179.9,20.51,1,766.3,110,31,58,58
2018-12-08 08:51:09.0465,172.8,100.1,58,57.93,180,20.51,2,766,109.8,31,58,58
2018-12-08 08:51:09.2965,172.8,100.1,58,57.93,180,20.53,61,769.7,764.4,0,58,58
2018-12-08 08:51:09.5465,172.8,100.1,58,57.93,180,20.52,62,425,425,0,58,58
2018-12-08 08:51:09.7965,172.8,100.1,58,57.93,179.9,20.52,64,129.1,130.8,0,58,58
2018-12-08 08:51:10.0465,172.8,100.1,58,57.93,179.9,20.52,3,766.3,110,29,58,58
2018-12-08 08:51:10.2965,172.8,100.1,58,57.93,180,20.52,4,766,109.8,29,58,58
2018-12-08 08:51:10.5465,172.8,100.2,58,57.99,180,20.52,65,87190,87220,0,58,58
2018-12-08 08:51:10.7965,172.8,100.2,58,57.99,180,20.53,66,1710,1710,0,58,58
2018-12-08 08:51:11.0465,172.8,100.2,58,57.99,180,20.53,1,766.3,110,31,58,58
2018-12-08 08:51:11.2965,172.8,100.2,58,57.99,180,20.51,2,766,109.8,31,58,58
2018-12-08 08:51:11.5465,172.8,100.2,58,57.99,180,20.52,65,87180,87210,0,58,58
2018-12-08 08:51:11.7965,172.8,100.2,58,57.99,180,20.52,51,3.92,3.89,0,58,58
2018-12-08 08:51:12.0465,172.8,100.2,58,57.99,180,20.54,63,50,50,0,58,58
2018-12-08 08:51:12.2965,172.8,100.2,58,57.99,179.9,20.54,67,43.3,42.1,0,58,58
2018-12-08 08:51:12.5466,172.8,100.2,58,57.99,180,20.51,52,3.92,3.89,0,58,58
2018-12-08 08:51:12.7966,172.8,100.2,58,57.99,179.9,20.52,6,87170,43.3,3.9,58,58
2018-12-08 08:51:13.0466,172.8,100.2,58,57.99,179.9,20.51,7,87210,42.1,3.9,58,58
2018-12-08 08:51:13.2966,172.8,100.2,58,57.99,179.9,20.52,1,766.3,110,31,58,58
2018-12-08 08:51:13.5465,172.8,100.3,58,58.04,180,20.52,2,766,109.8,31,58,58
2018-12-08 08:51:13.7965,172.8,100.3,58,58.04,180,20.52,61,770,764.4,0,58,58
2018-12-08 08:51:14.0465,172.8,100.3,58,58.04,180.1,20.52,62,425,425,0,58,58
2018-12-08 08:51:14.2965,172.8,100.3,58,58.04,180,20.52,64,129.3,130.9,0,58,58
2018-12-08 08:51:14.5465,172.8,100.3,58,58.04,180,20.52,3,766.3,110,29,58,58
2018-12-08 08:51:14.7965,172.8,100.3,58,58.04,179.9,20.41,4,766,109.8,29,58,58
2018-12-08 08:51:15.0465,172.8,100.3,58,58.04,179.9,20.52,65,87200,87230,0,58,58
2018-12-08 08:51:15.2965,172.8,100.3,58,58.04,180.1,20.53,66,1720,1720,0,58,58
2018-12-08 08:51:15.5465,172.8,100.3,58,58.04,180,20.52,1,766.3,110,31,58,58
2018-12-08 08:51:15.7965,172.8,100.3,58,58.04,180,20.56,2,766,109.8,31,58,58
2018-12-08 08:51:16.0465,172.8,100.3,58,58.04,180,20.52,65,87200,87220,0,58,58
2018-12-08 08:51:16.2965,172.8,100.3,58,58.04,179.9,20.5,51,3.92,3.89,0,58,58
2018-12-08 08:51:16.5465,172.8,100.4,58,58.1,180,20.52,63,50,50,0,58,58
2018-12-08 08:51:16.7965,172.8,100.4,58,58.1,180,20.53,67,43.3,42.1,0,58,58
2018-12-08 08:51:17.0465,172.8,100.4,58,58.1,180,20.51,52,3.92,3.89,0,58,58
2018-12-08 08:51:17.2966,172.8,100.4,58,58.1,180,20.51,6,87450,43.3,3.9,58,58
2018-12-08 08:51:17.5466,172.8,100.4,58.25,58.1,179.9,20.52,7,86980,42.1,3.9,58,58
2018-12-08 08:51:17.7966,172.8,100.4,58.25,58.1,180,20.52,1,766.6,110,31,58,58
2018-12-08 08:51:18.0466,172.8,100.4,58.25,58.1,180,20.52,2,766.4,109.8,31,58,58
2018-12-08 08:51:18.2966,172.8,100.4,58.25,58.1,180,20.51,61,770.1,764.7,0,58,58
2018-12-08 08:51:18.5466,172.8,100.4,58.25,58.1,179.9,20.52,62,425,425,0,58,58
2018-12-08 08:51:18.7966,172.8,100.4,58.25,58.1,179.9,20.52,64,129.3,130.6,0,58,58
2018-12-08 08:51:19.0465,172.8,100.4,58.25,58.1,180,20.55,3,766.6,110,29,58,58
2018-12-08 08:51:19.2965,172.8,100.4,58.25,58.1,180,20.51,4,766.4,109.8,29,58,58
2018-12-08 08:51:19.5465,172.8,100.5,58.25,58.16,179.9,20.52,65,87200,87220,0,58,58
2018-12-08 08:51:19.7966,172.8,100.5,58.25,58.16,180,20.52,66,1720,1710,0,58,58
2018-12-08 08:51:20.0466,172.8,100.5,58.25,58.16,180,20.51,1,766.6,110,31,58,58
2018-12-08 08:51:20.2966,172.8,100.5,58.25,58.16,180,20.52,2,766.4,109.8,31,58,58
2018-12-08 08:51:20.5466,172.8,100.5,58.25,58.16,180,20.51,65,87410,86990,0,58,58
2018-12-08 08:51:20.7966,172.8,100.5,58.25,58.16,180,20.52,51,3.92,3.89,0,58,58
2018-12-08 08:51:21.0466,172.8,100.5,58.25,58.16,179.9,20.52,63,50,50,0,58,58
2018-12-08 08:51:21.2966,172.8,100.5,58.25,58.16,179.9,20.51,67,43.3,42.2,0,58,58
2018-12-08 08:51:21.5466,172.8,100.6,58.25,58.22,180,20.52,52,3.92,3.89,0,58,58
2018-12-08 08:51:21.7967,172.8,100.6,58.25,58.22,180,20.5,6,87430,43.3,3.9,58,58
2018-12-08 08:51:22.0467,172.8,100.6,58.25,58.22,180,20.51,7,86990,42.2,3.9,58,58
2018-12-08 08:51:22.2967,172.8,100.6,58.25,58.22,180,20.52,1,766.6,110,31,58,58
2018-12-08 08:51:22.5467,172.8,100.7,58.25,58.28,180,20.51,2,766.4,109.8,31,58,58
2018-12-08 08:51:22.7967,172.8,100.7,58.25,58.28,179.9,20.51,61,770.3,764.8,0,58,58
2018-12-08 08:51:23.0466,172.8,100.7,58.25,58.28,180.1,20.52,62,425,425,0,58,58
2018-12-08 08:51:23.2966,172.8,100.7,58.25,58.28,180,20.48,64,129.6,130.5,0,58.5,58
2018-12-08 08:51:23.5466,172.8,100.7,58.25,58.28,180,20.57,3,766.9,110.1,29,58.5,58
2018-12-08 08:51:23.7967,172.8,100.7,58.25,58.28,179.9,20.53,4,766.5,109.7,29,58.5,58
2018-12-08 08:51:24.0467,172.8,100.7,58.25,58.28,180,20.52,65,87420,86980,0,58.5,58
2018-12-08 08:51:24.2967,172.8,100.7,58.25,58.28,180,20.51,66,1710,1710,0,58.5,58
2018-12-08 08:51:24.5467,172.8,100.7,58.25,58.28,179.9,20.51,1,766.9,110.1,31,58.5,58
2018-12-08 08:51:24.7967,172.8,100.7,58.25,58.28,179.9,20.53,2,766.5,109.7,31,58.5,58
2018-12-08 08:51:25.0467,172.8,100.7,58.25,58.28,180,20.52,65,87430,86990,0,58.5,58
2018-12-08 08:51:25.2966,172.8,100.7,58.25,58.28,180,20.53,51,3.92,3.9,0,58.5,58
2018-12-08 08:51:25.5466,172.8,100.8,58.25,58.33,180,20.52,63,50,50,0,58.5,58
2018-12-08 08:51:25.7966,172.8,100.8,58.25,58.33,179.9,20.52,67,43.3,42.2,0,58.5,58
2018-12-08 08:51:26.0466,172.8,100.8,58.25,58.33,179.9,20.52,52,3.92,3.89,0,58.5,58
2018-12-08 08:51:26.2966,172.8,100.8,58.25,58.33,179.9,20.51,6,87180,43.3,3.9,58.5,58
2018-12-08 08:51:26.5466,172.8,100.8,58.25,58.33,180,20.52,7,87220,42.2,3.9,58.5,58
2018-12-08 08:51:26.7966,172.8,100.8,58.25,58.33,180,20.52,1,766.9,110.1,31,58.5,58
2018-12-08 08:51:27.0466,172.8,100.8,58.25,58.33,179.9,20.52,2,766.5,109.7,31,58.5,58
2018-12-08 08:51:27.2966,172.8,100.8,58.25,58.33,180,20.51,61,770.4,765,0,58.5,58
2018-12-08 08:51:27.5466,172.8,100.8,58.25,58.33,180,20.52,62,425,425,0,58.5,58
2018-12-08 08:51:27.7966,172.8,100.8,58.25,58.33,179.9,20.52,64,129.4,131.1,0,58.5,58
2018-12-08 08:51:28.0466,172.8,100.8,58.25,58.33,180,20.48,3,766.9,110.1,29,58.5,58
2018-12-08 08:51:28.2966,172.8,100.8,58.25,58.33,180,20.44,4,766.5,109.7,29,58.5,58
2018-12-08 08:51:28.5466,172.8,100.9,58.5,58.39,179.9,20.53,65,87180,87230,0,58.5,58
2018-12-08 08:51:28.7966,172.8,100.9,58.5,58.39,179.9,20.5,66,1710,1710,0,58.5,58
2018-12-08 08:51:29.0466,172.8,100.9,58.5,58.39,179.9,20.51,1,766.9,110.1,31,58.5,58
2018-12-08 08:51:29.2966,172.8,100.9,58.5,58.39,180,20.53,2,766.5,109.7,31,58.5,58
2018-12-08 08:51:29.5465,172.8,100.9,58.5,58.39,180,20.48,65,87190,87230,0,58.5,58
2018-12-08 08:51:29.7966,172.8,100.9,58.5,58.39,180,20.52,51,3.92,3.9,0,58.5,58
2018-12-08 08:51:30.0466,172.8,100.9,58.5,58.39,180,20.52,63,50,50,0,58.5,58
2018-12-08 08:51:30.2966,172.8,100.9,58.5,58.39,180,20.52,67,43.3,42.2,0,58.5,58
2018-12-08 08:51:30.5466,172.8,100.9,58.5,58.39,180,20.51,52,3.92,3.89,0,58.5,58
2018-12-08 08:51:30.7966,172.8,100.9,58.5,58.39,180,20.52,6,87170,43.3,3.9,58.5,58.5
2018-12-08 08:51:31.0467,172.8,100.9,58.5,58.39,180,20.51,7,87200,42.2,3.9,58.5,58.5
2018-12-08 08:51:31.2967,172.8,100.9,58.5,58.39,179.9,20.53,1,767.2,110,31,58.5,58.5
2018-12-08 08:51:31.5467,172.8,101.1,58.5,58.51,180,20.52,2,766.9,109.8,31,58.5,58.5
2018-12-08 08:51:31.7967,172.8,101.1,58.5,58.51,180,20.52,61,770.6,765.2,0,58.5,58.5
2018-12-08 08:51:32.0467,172.8,101.1,58.5,58.51,179.9,20.52,62,425,425,0,58.5,58.5
2018-12-08 08:51:32.2967,172.8,101.1,58.5,58.51,179.9,20.52,64,129.1,130.7,0,58.5,58.5
2018-12-08 08:51:32.5467,172.8,101.1,58.5,58.51,180,20.52,3,767.2,110,29,58.5,58.5
2018-12-08 08:51:32.7967,172.8,101.1,58.5,58.51,180,20.52,4,766.9,109.8,29,58.5,58.5
2018-12-08 08:51:33.0467,172.8,101.1,58.5,58.51,180,20.51,65,87200,87230,0,58.5,58.5
2018-12-08 08:51:33.2968,172.8,101.1,58.5,58.51,180,20.52,66,1710,1710,0,58.5,58.5
2018-12-08 08:51:33.5468,172.8,101.1,58.5,58.51,179.9,20.51,1,767.2,110,31,58.5,58.5
2018-12-08 08:51:33.7968,172.8,101.1,58.5,58.51,179.9,20.51,2,766.9,109.8,31,58.5,58.5
2018-12-08 08:51:34.0468,172.8,101.1,58.5,58.51,180,20.52,65,87190,87220,0,58.5,58.5
2018-12-08 08:51:34.2969,172.8,101.1,58.5,58.51,180,20.51,51,3.92,3.9,0,58.5,58.5
2018-12-08 08:51:34.5469,172.8,101.1,58.5,58.51,180,20.52,63,50,50,0,58.5,58.5
2018-12-08 08:51:34.7968,172.8,101.1,58.5,58.51,179.9,20.53,67,43.3,42.2,0,58.5,58.5
2018-12-08 08:51:35.0467,172.8,101.1,58.5,58.51,179.9,20.48,52,3.92,3.9,0,58.5,58.5
2018-12-08 08:51:35.2966,172.8,101.1,58.5,58.51,179.9,20.52,6,87200,43.3,3.9,58.5,58.5
2018-12-08 08:51:35.5466,172.8,101.2,58.5,58.56,179.9,20.52,7,87240,42.2,3.9,58.5,58.5
2018-12-08 08:51:35.7966,172.8,101.2,58.5,58.56,180,20.52,1,767.2,110,31,58.5,58.5
2018-12-08 08:51:36.0466,172.8,101.2,58.5,58.56,180,20.52,2,766.9,109.8,31,58.5,58.5
2018-12-08 08:51:36.2967,172.8,101.2,58.5,58.56,180,20.53,61,770.8,765.3,0,58.5,58.5
2018-12-08 08:51:36.5467,172.8,101.2,58.75,58.56,180,20.52,62,425,425,0,58.5,58.5
2018-12-08 08:51:36.7967,172.8,101.2,58.75,58.56,180,20.52,64,129.4,131,0,58.5,58.5
2018-12-08 08:51:37.0467,172.8,101.2,58.75,58.56,180,20.53,3,767.2,110,29,58.5,58.5
2018-12-08 08:51:37.2967,172.8,101.2,58.75,58.56,180,20.51,4,766.9,109.8,29,58.5,58.5
2018-12-08 08:51:37.5467,172.8,101.3,58.75,58.62,180,20.52,65,87190,87210,0,58.5,58.5
2018-12-08 08:51:37.7967,172.8,101.3,58.75,58.62,179.9,20.52,66,1710,1710,0,59,58.5
2018-12-08 08:51:38.0467,172.8,101.3,58.75,58.62,180,20.5,1,767.5,110,31,59,58.5
2018-12-08 08:51:38.2967,172.8,101.3,58.75,58.62,180,20.52,2,767.1,109.7,31,59,58.5
2018-12-08 08:51:38.5467,172.8,101.3,58.75,58.62,180,20.48,65,87190,87210,0,59,58.5
2018-12-08 08:51:38.7967,172.8,101.3,58.75,58.62,180,20.52,51,3.92,3.9,0,59,58.5
2018-12-08 08:51:39.0467,172.8,101.3,58.75,58.62,179.9,20.48,63,50,50,0,59,58.5
2018-12-08 08:51:39.2967,172.8,101.3,58.75,58.62,180,20.53,67,43.3,42.2,0,59,58.5
2018-12-08 08:51:39.5467,172.8,101.3,58.75,58.62,180,20.52,52,3.92,3.89,0,59,58.5
2018-12-08 08:51:39.7967,172.8,101.3,58.75,58.62,180,20.52,6,87180,43.3,3.9,59,58.5
2018-12-08 08:51:40.0467,172.8,101.3,58.75,58.62,180,20.52,7,87210,42.2,3.9,59,58.5
2018-12-08 08:51:40.2967,172.8,101.3,58.75,58.62,179.9,20.52,1,767.5,110,31,59,58.5
2018-12-08 08:51:40.5467,172.8,101.4,58.75,58.68,179.9,20.53,2,767.1,109.7,31,59,58.5
2018-12-08 08:51:40.7967,172.8,101.4,58.75,58.68,179.9,20.52,61,770.9,765.6,0,59,58.5
2018-12-08 08:51:41.0467,172.8,101.4,58.75,58.68,180,20.52,62,425,425,0,59,58.5
2018-12-08 08:51:41.2967,172.8,101.4,58.75,58.68,179.9,20.52,64,129.4,131,0,59,58.5
2018-12-08 08:51:41.5467,172.8,101.4,58.75,58.68,179.9,20.5,3,767.5,110,29,59,58.5
2018-12-08 08:51:41.7967,172.8,101.5,58.75,58.74,180,20.52,4,767.1,109.7,29,59,58.5
2018-12-08 08:51:42.0467,172.8,101.5,58.75,58.74,180.1,20.52,65,87180,87220,0,59,58.5
2018-12-08 08:51:42.2967,172.8,101.5,58.75,58.74,180,20.51,66,1730,1730,0,59,58.5
2018-12-08 08:51:42.5467,172.8,101.5,58.75,58.74,180,20.51,1,767.5,110,31,59,58.5
2018-12-08 08:51:42.7967,172.8,101.5,58.75,58.74,179.9,20.53,2,767.1,109.7,31,59,58.5
2018-12-08 08:51:43.0468,172.8,101.5,58.75,58.74,180,20.53,65,87180,87220,0,59,58.5
2018-12-08 08:51:43.2968,172.8,101.5,58.75,58.74,180,20.52,51,3.92,3.9,0,59,58.5
2018-12-08 08:51:43.5468,172.8,101.5,58.75,58.74,179.9,20.51,63,50,50,0,59,58.5
2018-12-08 08:51:43.7968,172.8,101.5,58.75,58.74,179.8,20.52,67,43.3,42.2,0,59,58.5
2018-12-08 08:51:44.0468,172.8,101.5,58.75,58.74,179.9,20.52,52,3.92,3.89,0,59,58.5
2018-12-08 08:51:44.2968,172.8,101.5,58.75,58.74,180,20.52,6,87210,43.3,3.9,59,58.5
2018-12-08 08:51:44.5468,172.8,101.7,58.75,58.85,180,20.52,7,87240,42.2,3.9,59,58.5
2018-12-08 08:51:44.7968,172.8,101.7,58.75,58.85,180.1,20.51,1,767.5,110,31,59,58.5
2018-12-08 08:51:45.0468,172.8,101.7,58.75,58.85,180,20.51,2,767.3,109.7,31,59,58.5
2018-12-08 08:51:45.2968,172.8,101.7,58.75,58.85,180,20.52,61,771.1,765.7,0,59,58.5
2018-12-08 08:51:45.5468,172.8,101.7,58.75,58.85,179.9,20.51,62,425,425,0,59,58.5
2018-12-08 08:51:45.7968,172.8,101.7,58.75,58.85,179.9,20.51,64,129.2,130.9,0,59,58.5
2018-12-08 08:51:46.0468,172.8,101.7,58.75,58.85,180,20.52,3,767.7,109.7,29,59,58.5
2018-12-08 08:51:46.2968,172.8,101.7,58.75,58.85,180,20.51,4,767.3,109.7,29,59,58.5
2018-12-08 08:51:46.5468,172.8,101.7,58.75,58.85,179.9,20.52,65,87200,87250,0,59,58.5
2018-12-08 08:51:46.7968,172.8,101.7,58.75,58.85,180,20.52,66,1710,1700,0,59,58.5
2018-12-08 08:51:47.0468,172.8,101.7,58.75,58.85,179.9,20.5,1,767.7,109.7,31,59,58.5
2018-12-08 08:51:47.2968,172.8,101.7,58.75,58.85,180,20.53,2,767.3,109.7,31,59,58.5
2018-12-08 08:51:47.5468,172.8,101.7,58.75,58.85,180,20.52,65,87190,87230,0,59,58.5
2018-12-08 08:51:47.7968,172.8,101.7,58.75,58.85,180,20.54,51,3.92,3.9,0,59,58.5
2018-12-08 08:51:48.0468,172.8,101.7,58.75,58.85,179.9,20.52,63,50,50,0,59,58.5
2018-12-08 08:51:48.2968,172.8,101.7,59,58.85,180,20.54,67,43.3,42.2,0,59,58.5
2018-12-08 08:51:48.5469,172.8,101.7,59,58.85,180,20.52,52,3.92,3.9,0,59,58.5
2018-12-08 08:51:48.7969,172.8,101.7,59,58.85,180,20.53,6,87200,43.3,3.9,59,58.5
2018-12-08 08:51:49.0469,172.8,101.7,59,58.85,180,20.51,7,87250,42.2,3.9,59,58.5
2018-12-08 08:51:49.2969,172.8,101.7,59,58.85,180,20.52,1,767.7,109.7,31,59,58.5
2018-12-08 08:51:49.5469,172.8,101.8,59,58.91,180,20.53,2,767.3,109.7,31,59,58.5
2018-12-08 08:51:49.7969,172.8,101.8,59,58.91,180,20.52,61,771.2,765.9,0,59,58.5
2018-12-08 08:51:50.0469,172.8,101.8,59,58.91,179.9,20.53,62,425,425,0,59,58.5
2018-12-08 08:51:50.2969,172.8,101.8,59,58.91,179.9,20.51,64,129.3,130.9,0,59,58.5
2018-12-08 08:51:50.5469,172.8,102,59,59.03,180,20.51,3,767.7,109.7,29,59,58.5
2018-12-08 08:51:50.7969,172.8,102,59,59.03,179.9,20.52,4,767.3,109.7,29,59,58.5
2018-12-08 08:51:51.0469,172.8,102,59,59.03,180.1,20.5,65,87190,87230,0,59,58.5
2018-12-08 08:51:51.2969,172.8,102,59,59.03,180,20.52,66,1720,1720,0,59,58.5
2018-12-08 08:51:51.5469,172.8,102,59,59.03,180,20.54,1,767.7,109.7,31,59,58.5
2018-12-08 08:51:51.7969,172.8,102,59,59.03,180,20.51,2,767.3,109.7,31,59,58.5
2018-12-08 08:51:52.0469,172.8,102,59,59.03,180,20.51,65,87200,87230,0,59,58.5
2018-12-08 08:51:52.2969,172.8,102,59,59.03,180,20.53,51,3.93,3.9,0,59,59
2018-12-08 08:51:52.5469,172.8,102,59,59.03,179.9,20.5,63,50,50,0,59,59
2018-12-08 08:51:52.7969,172.8,102,59,59.03,179.9,20.52,67,43.3,42.2,0,59,59
2018-12-08 08:51:53.0469,172.8,102,59,59.03,179.9,20.52,52,3.92,3.9,0,59,59
2018-12-08 08:51:53.2969,172.8,102,59,59.03,180,20.52,6,87190,43.3,3.9,59,59
2018-12-08 08:51:53.5469,172.8,102.2,59,59.14,180,20.52,7,87220,42.2,3.9,59,59
2018-12-08 08:51:53.7969,172.8,102.2,59,59.14,180,20.52,1,768,109.7,31,59,59
2018-12-08 08:51:54.0469,172.8,102.2,59,59.14,179.9,20.48,2,767.5,109.7,31,59,59
2018-12-08 08:51:54.2969,172.8,102.2,59,59.14,179.9,20.52,61,771.5,766.1,0,59,59
2018-12-08 08:51:54.5469,172.8,102.2,59,59.14,180,20.53,62,425,425,0,59,59
2018-12-08 08:51:54.7969,172.8,102.2,59,59.14,180,20.54,64,129.3,130.9,0,59,59
2018-12-08 08:51:55.0469,172.8,102.2,59,59.14,180.1,20.51,3,768,109.7,29,59,59
2018-12-08 08:51:55.2969,172.8,102.2,59,59.14,180,20.52,4,767.5,109.7,29,59,59
2018-12-08 08:51:55.5468,172.8,102.2,59,59.14,179.9,20.52,65,87190,87210,0,59,59
2018-12-08 08:51:55.7969,172.8,102.2,59,59.14,179.9,20.51,66,1740,1740,0,59,59
2018-12-08 08:51:56.0469,172.8,102.2,59,59.14,180,20.55,1,768,109.7,31,59,59
2018-12-08 08:51:56.2969,172.8,102.2,59,59.14,180,20.52,2,767.5,109.7,31,59,59
2018-12-08 08:51:56.5470,172.8,102.2,59.25,59.14,179.9,20.53,65,87200,87220,0,59,59
2018-12-08 08:51:56.7970,172.8,102.2,59.25,59.14,180,20.54,51,3.93,3.9,0,59,59
2018-12-08 08:51:57.0470,172.8,102.2,59.25,59.14,180,20.52,63,50,50,0,59,59
2018-12-08 08:51:57.2970,172.8,102.2,59.25,59.14,180,20.52,67,43.3,42.2,0,59,59
2018-12-08 08:51:57.5470,172.8,102.2,59.25,59.14,180,20.52,52,3.92,3.9,0,59,59
2018-12-08 08:51:57.7970,172.8,102.2,59.25,59.14,180,20.52,6,87200,43.3,3.9,59,59
2018-12-08 08:51:58.0470,172.8,102.2,59.25,59.14,179.9,20.52,7,87210,42.2,3.9,59,59
2018-12-08 08:51:58.2970,172.8,102.2,59.25,59.14,180,20.52,1,768,109.7,31,59,59
2018-12-08 08:51:58.5470,172.8,102.2,59.25,59.14,180,20.51,2,767.5,109.7,31,59,59
2018-12-08 08:51:58.7970,172.8,102.2,59.25,59.14,180,20.52,61,771.6,766.2,0,59,59
2018-12-08 08:51:59.0470,172.8,102.2,59.25,59.14,179.9,20.52,62,425,425,0,59,59
2018-12-08 08:51:59.2970,172.8,102.2,59.25,59.14,179.9,20.52,64,129.3,130.9,0,59,59
2018-12-08 08:51:59.5470,172.8,102.4,59.25,59.26,179.9,20.52,3,768.3,109.5,29,59.5,59
2018-12-08 08:51:59.7970,172.8,102.4,59.25,59.26,180,20.52,4,767.9,109.6,29,59.5,59
2018-12-08 08:52:00.0470,172.8,102.4,59.25,59.26,179.9,20.52,65,87200,87230,0,59.5,59
2018-12-08 08:52:00.2970,172.8,102.4,59.25,59.26,179.9,20.48,66,1730,1730,0,59.5,59
2018-12-08 08:52:00.5470,172.8,102.4,59.25,59.26,179.9,20.51,1,768.3,109.5,31,59.5,59
2018-12-08 08:52:00.7970,172.8,102.4,59.25,59.26,180,20.54,2,767.9,109.6,31,59.5,59
2018-12-08 08:52:01.0470,172.8,102.4,59.25,59.26,180,20.53,65,87190,87220,0,59.5,59
2018-12-08 08:52:01.2970,172.8,102.4,59.25,59.26,180.1,20.48,51,3.93,3.9,0,59.5,59
2018-12-08 08:52:01.5470,172.8,102.4,59.25,59.26,180,20.51,63,50,50,0,59.5,59
2018-12-08 08:52:01.7970,172.8,102.4,59.25,59.26,180,20.52,67,43.4,42.2,0,59.5,59
2018-12-08 08:52:02.0470,172.8,102.4,59.25,59.26,179.9,20.52,52,3.93,3.9,0,59.5,59
2018-12-08 08:52:02.2970,172.8,102.4,59.25,59.26,179.9,20.51,6,87190,43.4,3.9,59.5,59
2018-12-08 08:52:02.5470,172.8,102.4,59.25,59.26,180,20.52,7,87230,42.2,3.9,59.5,59
2018-12-08 08:52:02.7970,172.8,102.4,59.25,59.26,180,20.51,1,768.3,109.5,31,59.5,59
2018-12-08 08:52:03.0470,172.8,102.4,59.25,59.26,179.9,20.52,2,767.9,109.6,31,59.5,59
2018-12-08 08:52:03.2970,172.8,102.4,59.25,59.26,179.9,20.51,61,771.8,766.3,0,59.5,59
2018-12-08 08:52:03.5470,172.8,102.5,59.25,59.32,180,20.55,62,425,425,0,59.5,59
2018-12-08 08:52:03.7970,172.8,102.5,59.25,59.32,180.1,20.52,64,129.2,130.9,0,59.5,59
2018-12-08 08:52:04.0470,172.8,102.5,59.25,59.32,179.9,20.54,3,768.3,109.5,29,59.5,59
2018-12-08 08:52:04.2970,172.8,102.5,59.25,59.32,179.9,20.52,4,767.9,109.6,29,59.5,59
2018-12-08 08:52:04.5470,172.8,102.5,59.25,59.32,180,20.52,65,87190,87230,0,59.5,59
2018-12-08 08:52:04.7970,172.8,102.5,59.25,59.32,180,20.52,66,1730,1720,0,59.5,59
2018-12-08 08:52:05.0470,172.8,102.5,59.25,59.32,180.1,20.53,1,768.3,109.5,31,59.5,59
2018-12-08 08:52:05.2970,172.8,102.5,59.25,59.32,180,20.51,2,767.9,109.6,31,59.5,59
2018-12-08 08:52:05.5469,172.8,102.6,59.25,59.38,180,20.52,65,87190,87230,0,59.5,59
2018-12-08 08:52:05.7969,172.8,102.6,59.25,59.38,180,20.51,51,3.93,3.9,0,59.5,59
2018-12-08 08:52:06.0469,172.8,102.6,59.25,59.38,180,20.52,63,50,50,0,59.5,59
2018-12-08 08:52:06.2970,172.8,102.6,59.25,59.38,180,20.51,67,43.3,42.2,0,59.5,59
2018-12-08 08:52:06.5470,172.8,102.6,59.25,59.38,180,20.52,52,3.93,3.9,0,59.5,59
2018-12-08 08:52:06.7970,172.8,102.6,59.25,59.38,179.9,20.52,6,87170,43.4,3.9,59.5,59
2018-12-08 08:52:07.0471,172.8,102.6,59.25,59.38,179.9,20.54,7,87210,42.2,3.9,59.5,59
2018-12-08 08:52:07.2971,172.8,102.6,59.25,59.38,180,20.53,1,768.6,109.5,31,59.5,59
2018-12-08 08:52:07.5471,172.8,102.6,59.25,59.38,180.1,20.52,2,768.2,109.6,31,59.5,59
2018-12-08 08:52:07.7971,172.8,102.6,59.25,59.38,180,20.52,61,771.9,766.5,0,59.5,59
2018-12-08 08:52:08.0471,172.8,102.6,59.25,59.38,179.9,20.51,62,425,425,0,59.5,59
2018-12-08 08:52:08.2971,172.8,102.6,59.25,59.38,180,20.52,64,129,130.6,0,59.5,59
2018-12-08 08:52:08.5470,172.8,102.6,59.25,59.38,180,20.52,3,768.6,109.5,29,59.5,59
2018-12-08 08:52:08.7970,172.8,102.6,59.5,59.38,180,20.52,4,768.2,109.6,29,59.5,59
2018-12-08 08:52:09.0470,172.8,102.6,59.5,59.38,180,20.52,65,87170,87220,0,59.5,59
2018-12-08 08:52:09.2970,172.8,102.6,59.5,59.38,179.9,20.52,66,1720,1720,0,59.5,59
2018-12-08 08:52:09.5470,172.8,102.7,59.5,59.43,179.9,20.52,1,768.6,109.5,31,59.5,59
2018-12-08 08:52:09.7971,172.8,102.7,59.5,59.43,180,20.52,2,768.2,109.6,31,59.5,59
2018-12-08 08:52:10.0471,172.8,102.7,59.5,59.43,179.9,20.49,65,87190,87230,0,59.5,59
2018-12-08 08:52:10.2971,172.8,102.7,59.5,59.43,180,20.5,51,3.93,3.9,0,59.5,59
2018-12-08 08:52:10.5471,172.8,102.7,59.5,59.43,179.9,20.52,63,50,50,0,59.5,59
2018-12-08 08:52:10.7971,172.8,102.7,59.5,59.43,179.9,20.51,67,43.4,42.2,0,59.5,59
2018-12-08 08:52:11.0471,172.8,102.7,59.5,59.43,179.9,20.52,52,3.93,3.9,0,59.5,59
2018-12-08 08:52:11.2971,172.8,102.7,59.5,59.43,180,20.51,6,87190,43.4,3.9,59.5,59
2018-12-08 08:52:11.5471,172.8,102.7,59.5,59.43,179.9,20.52,7,87230,42.2,3.9,59.5,59
2018-12-08 08:52:11.7971,172.8,102.7,59.5,59.43,180,20.5,1,768.6,109.5,31,59.5,59
2018-12-08 08:52:12.0471,172.8,102.7,59.5,59.43,179.9,20.52,2,768.2,109.6,31,59.5,59
2018-12-08 08:52:12.2971,172.8,102.7,59.5,59.43,179.9,20.47,61,772.1,766.6,0,59.5,59
2018-12-08 08:52:12.5471,172.8,102.8,59.5,59.49,180.1,20.54,62,425,425,0,59.5,59
2018-12-08 08:52:12.7970,172.8,102.8,59.5,59.49,180,20.52,64,129.3,131,0,59.5,59
2018-12-08 08:52:13.0470,172.8,102.8,59.5,59.49,180,20.51,3,768.6,109.5,29,59.5,59
2018-12-08 08:52:13.2971,172.8,102.8,59.5,59.49,179.9,20.52,4,768.2,109.6,29,59.5,59
2018-12-08 08:52:13.5471,172.8,102.8,59.5,59.49,180,20.57,65,87210,87240,0,59.5,59
2018-12-08 08:52:13.7971,172.8,102.8,59.5,59.49,180.1,20.39,66,1720,1720,0,59.5,59
2018-12-08 08:52:14.0472,172.8,102.8,59.5,59.49,180.1,20.52,1,768.7,109.5,31,59.5,59
2018-12-08 08:52:14.2971,172.8,102.8,59.5,59.49,180,20.5,2,768.5,109.6,31,59.5,59.5
2018-12-08 08:52:14.5471,172.8,102.9,59.5,59.55,180,20.52,65,87190,87220,0,59.5,59.5
2018-12-08 08:52:14.7971,172.8,102.9,59.5,59.55,179.9,20.52,51,3.93,3.9,0,59.5,59.5
2018-12-08 08:52:15.0470,172.8,102.9,59.5,59.55,180,20.51,63,50,50,0,59.5,59.5
2018-12-08 08:52:15.2970,172.8,102.9,59.5,59.55,180,20.52,67,43.4,42.3,0,59.5,59.5
2018-12-08 08:52:15.5471,172.8,102.9,59.5,59.55,180,20.52,52,3.93,3.9,0,59.5,59.5
2018-12-08 08:52:15.7971,172.8,102.9,59.5,59.55,180,20.52,6,87210,43.4,3.9,59.5,59.5
2018-12-08 08:52:16.0472,172.8,102.9,59.5,59.55,179.9,20.52,7,87210,42.2,3.9,59.5,59.5
2018-12-08 08:52:16.2972,172.8,102.9,59.5,59.55,180,20.51,1,768.7,109.5,31,59.5,59.5
2018-12-08 08:52:16.5471,172.8,102.9,59.75,59.55,180,20.54,2,768.5,109.6,31,59.5,59.5
2018-12-08 08:52:16.7971,172.8,102.9,59.75,59.55,179.9,20.52,61,772.1,766.8,0,59.5,59.5
2018-12-08 08:52:17.0471,172.8,102.9,59.75,59.55,179.9,20.52,62,425,425,0,59.5,59.5
2018-12-08 08:52:17.2970,172.8,102.9,59.75,59.55,179.9,20.52,64,129.2,130.9,0,59.5,59.5
2018-12-08 08:52:17.5470,172.8,103,59.75,59.61,179.9,20.51,3,768.7,109.5,29,59.5,59.5
2018-12-08 08:52:17.7971,172.8,103,59.75,59.61,180,20.52,4,768.5,109.6,29,59.5,59.5
2018-12-08 08:52:18.0471,172.8,103,59.75,59.61,179.9,20.52,65,87210,87230,0,59.5,59.5
2018-12-08 08:52:18.2971,172.8,103,59.75,59.61,179.9,20.52,66,1710,1710,0,59.5,59.5
2018-12-08 08:52:18.5471,172.8,103.1,59.75,59.66,180,20.52,1,768.7,109.5,31,59.5,59.5
2018-12-08 08:52:18.7972,172.8,103.1,59.75,59.66,180,20.52,2,768.5,109.6,31,59.5,59.5
2018-12-08 08:52:19.0472,172.8,103.1,59.75,59.66,180,20.52,65,87210,87240,0,59.5,59.5
2018-12-08 08:52:19.2972,172.8,103.1,59.75,59.66,180,20.54,51,3.93,3.9,0,59.5,59.5
2018-12-08 08:52:19.5472,172.8,103.1,59.75,59.66,179.9,20.51,63,50,50,0,59.5,59.5
2018-12-08 08:52:19.7972,172.8,103.1,59.75,59.66,179.9,20.52,67,43.4,42.3,0,59.5,59.5
2018-12-08 08:52:20.0472,172.8,103.1,59.75,59.66,180,20.5,52,3.93,3.9,0,59.5,59.5
2018-12-08 08:52:20.2972,172.8,103.1,59.75,59.66,180,20.51,6,87200,43.4,3.9,59.5,59.5
2018-12-08 08:52:20.5472,172.8,103.1,59.75,59.66,180,20.52,7,87240,42.3,3.9,59.5,59.5
2018-12-08 08:52:20.7972,172.8,103.1,59.75,59.66,180,20.52,1,768.7,109.5,31,59.5,59.5
2018-12-08 08:52:21.0472,172.8,103.1,59.75,59.66,179.9,20.52,2,768.5,109.6,31,59.5,59.5
2018-12-08 08:52:21.2972,172.8,103.2,59.75,59.72,180,20.52,61,772.5,767.1,0,60,59.5
2018-12-08 08:52:21.5472,172.8,103.2,59.75,59.72,180,20.51,62,425,425,0,60,59.5
2018-12-08 08:52:21.7972,172.8,103.2,59.75,59.72,179.9,20.51,64,129.1,130.8,0,60,59.5
2018-12-08 08:52:22.0472,172.8,103.2,59.75,59.72,179.9,20.54,3,769.2,109.5,29,60,59.5
2018-12-08 08:52:22.2972,172.8,103.2,59.75,59.72,180,20.52,4,768.7,109.5,29,60,59.5
2018-12-08 08:52:22.5472,172.8,103.2,59.75,59.72,180,20.52,65,87200,87230,0,60,59.5
2018-12-08 08:52:22.7971,172.8,103.2,59.75,59.72,180,20.52,66,1720,1720,0,60,59.5
2018-12-08 08:52:23.0471,172.8,103.2,59.75,59.72,180,20.52,1,769.2,109.5,31,60,59.5
2018-12-08 08:52:23.2971,172.8,103.2,59.75,59.72,179.9,20.54,2,768.7,109.5,31,60,59.5
2018-12-08 08:52:23.5471,172.8,103.3,59.75,59.78,179.9,20.52,65,87210,87250,0,60,59.5
2018-12-08 08:52:23.7971,172.8,103.3,59.75,59.78,179.9,20.51,51,3.93,3.91,0,60,59.5
2018-12-08 08:52:24.0471,172.8,103.3,59.75,59.78,180,20.52,63,50,50,0,60,59.5
2018-12-08 08:52:24.2972,172.8,103.3,59.75,59.78,180,20.52,67,43.4,42.3,0,60,59.5
2018-12-08 08:52:24.5472,172.8,103.3,59.75,59.78,180,20.52,52,3.93,3.9,0,60,59.5
2018-12-08 08:52:24.7972,172.8,103.3,59.75,59.78,179.9,20.53,6,87210,43.4,3.9,60,59.5
2018-12-08 08:52:25.0472,172.8,103.3,59.75,59.78,180,20.5,7,87260,42.3,3.9,60,59.5
2018-12-08 08:52:25.2972,172.8,103.3,59.75,59.78,180,20.54,1,769.2,109.5,31,60,59.5
2018-12-08 08:52:25.5473,172.8,103.3,59.75,59.78,180,20.53,2,768.7,109.5,31,60,59.5
2018-12-08 08:52:25.7973,172.8,103.3,59.75,59.78,179.9,20.51,61,772.6,767.2,0,60,59.5
2018-12-08 08:52:26.0473,172.8,103.3,59.75,59.78,180,20.54,62,425,425,0,60,59.5
2018-12-08 08:52:26.2973,172.8,103.3,59.75,59.78,180,20.53,64,129,130.7,0,60,59.5
2018-12-08 08:52:26.5473,172.8,103.3,59.75,59.78,180,20.52,3,769.2,109.5,29,60,59.5
2018-12-08 08:52:26.7973,172.8,103.3,59.75,59.78,180,20.53,4,768.7,109.5,29,60,59.5
2018-12-08 08:52:27.0473,172.8,103.3,59.75,59.78,180,20.52,65,87220,87270,0,60,59.5
2018-12-08 08:52:27.2973,172.8,103.3,59.75,59.78,180,20.51,66,1720,1720,0,60,59.5
2018-12-08 08:52:27.5473,172.8,103.4,59.75,59.84,180,20.52,1,769.2,109.5,31,60,59.5
2018-12-08 08:52:27.7973,172.8,103.4,59.75,59.84,180.1,20.52,2,768.7,109.5,31,60,59.5
2018-12-08 08:52:28.0473,172.8,103.4,59.75,59.84,180,20.5,65,87210,87250,0,60,59.5
2018-12-08 08:52:28.2973,172.8,103.4,59.75,59.84,179.9,20.5,51,3.93,3.91,0,60,59.5
2018-12-08 08:52:28.5473,172.8,103.5,59.75,59.9,180,20.51,63,50,50,0,60,59.5
2018-12-08 08:52:28.7973,172.8,103.5,59.75,59.9,180,20.51,67,43.4,42.3,0,60,59.5
2018-12-08 08:52:29.0473,172.8,103.5,59.75,59.9,180,20.52,52,3.93,3.91,0,60,59.5
2018-12-08 08:52:29.2973,172.8,103.5,59.75,59.9,180.1,20.51,6,87220,43.4,3.9,60,59.5
2018-12-08 08:52:29.5473,172.8,103.5,60,59.9,180,20.52,7,87250,42.3,3.9,60,59.5
2018-12-08 08:52:29.7973,172.8,103.5,60,59.9,179.9,20.52,1,769.3,109.5,31,60,59.5
2018-12-08 08:52:30.0473,172.8,103.5,60,59.9,180,20.51,2,769.1,109.5,31,60,59.5
2018-12-08 08:52:30.2973,172.8,103.5,60,59.9,180,20.52,61,772.8,767.3,0,60,59.5
2018-12-08 08:52:30.5474,172.8,103.5,60,59.9,180,20.52,62,425,425,0,60,59.5
2018-12-08 08:52:30.7974,172.8,103.5,60,59.9,179.9,20.52,64,129.1,130.9,0,60,59.5
2018-12-08 08:52:31.0473,172.8,103.5,60,59.9,180,20.52,3,769.3,109.5,29,60,59.5
2018-12-08 08:52:31.2973,172.8,103.5,60,59.9,180,20.52,4,769.1,109.5,29,60,59.5
2018-12-08 08:52:31.5473,172.8,103.7,60,60.01,180,20.52,65,87200,87240,0,60,59.5
2018-12-08 08:52:31.7973,172.8,103.7,60,60.01,180,20.52,66,1720,1720,0,60,59.5
2018-12-08 08:52:32.0473,172.8,103.7,60,60.01,158.3,20.53,1,769.3,109.5,31,60,59.5
2018-12-08 08:52:32.2973,172.8,103.7,60,60.01,-159.2,20.52,2,769.1,109.5,31,60,59.5
2018-12-08 08:52:32.5473,172.8,103.7,60,60.01,-183,20.52,65,-92120,-92090,0,60,59.5
2018-12-08 08:52:32.7974,172.8,103.7,60,60.01,-183,20.51,51,3.93,3.91,0,60,59.5
2018-12-08 08:52:33.0474,172.8,103.7,60,60.01,-181.9,20.51,63,50,50,0,60,59.5
2018-12-08 08:52:33.2974,172.8,103.7,60,60.01,-181.6,20.51,67,43.4,42.3,0,60,59.5
2018-12-08 08:52:33.5474,172.8,103.7,60,60.01,-181.5,20.54,52,3.93,3.91,0,60,59.5
2018-12-08 08:52:33.7974,172.8,103.7,60,60.01,-181.1,20.52,6,-90970,43.4,3.9,60,59.5
2018-12-08 08:52:34.0474,172.8,103.7,60,60.01,-180.9,20.52,7,-90840,42.3,3.9,60,59.5
2018-12-08 08:52:34.2974,172.8,103.7,60,60.01,-180.7,20.52,1,769.3,109.5,31,60,59.5
2018-12-08 08:52:34.5474,172.8,103.7,60,60.01,-180.5,20.52,2,769.1,109.5,31,60,59.5
2018-12-08 08:52:34.7974,172.8,103.7,60,60.01,-180.4,20.5,61,755.7,750.5,0,60,59.5
2018-12-08 08:52:35.0474,172.8,103.7,60,60.01,-180.3,20.52,62,425,425,0,60,59.5
2018-12-08 08:52:35.2974,172.8,103.7,60,60.01,-180.3,20.52,64,129.4,130.8,0,60,59.5
2018-12-08 08:52:35.5474,172.8,103.5,60,59.9,-180.2,20.52,3,769.3,109.5,29,60,59.5
2018-12-08 08:52:35.7974,172.8,103.5,60,59.9,-180.2,20.51,4,756.4,-120,29,60,60
2018-12-08 08:52:36.0474,172.8,103.5,60,59.9,-180.1,20.52,65,-90530,-90500,0,60,60
2018-12-08 08:52:36.2974,172.8,103.5,60,59.9,-180.1,20.52,66,570,570,0,60,60
2018-12-08 08:52:36.5474,172.8,103.5,60,59.9,-180,20.49,1,756.3,-120.3,31,60,60
2018-12-08 08:52:36.7974,172.8,103.5,60,59.9,-180.1,20.51,2,756.4,-120,31,60,60
2018-12-08 08:52:37.0474,172.8,103.5,60,59.9,-180.1,20.52,65,-90490,-90470,0,60,60
2018-12-08 08:52:37.2974,172.8,103.5,60,59.9,-180.1,20.51,51,3.86,3.84,0,60,60
2018-12-08 08:52:37.5474,172.8,103.5,59.75,59.9,-180.1,20.53,63,50,50,0,60,60
2018-12-08 08:52:37.7974,172.8,103.5,59.75,59.9,-180,20.52,67,43.4,42.3,0,60,60
2018-12-08 08:52:38.0474,172.8,103.5,59.75,59.9,-180,20.52,52,3.87,3.84,0,60,60
2018-12-08 08:52:38.2974,172.8,103.5,59.75,59.9,-180.1,20.52,6,-90460,43.5,3.8,60,60
2018-12-08 08:52:38.5474,172.8,103.5,59.75,59.9,-180.1,20.5,7,-90430,42.4,3.9,60,60
2018-12-08 08:52:38.7974,172.8,103.4,59.75,59.84,-180.1,20.52,1,756.3,-120.3,31,60,60
2018-12-08 08:52:39.0474,172.8,103.4,59.75,59.84,-180,20.52,2,756.4,-120,31,60,60
2018-12-08 08:52:39.2974,172.8,103.4,59.75,59.84,-180,20.52,61,753.5,748.3,0,60,60
2018-12-08 08:52:39.5475,172.8,103.4,59.75,59.84,-180,20.52,62,425,425,0,60,60
2018-12-08 08:52:39.7975,172.8,103.4,59.75,59.84,-180.1,20.53,64,129.3,130.7,0,60,60
2018-12-08 08:52:40.0475,172.8,103.4,59.75,59.84,-180.1,20.51,3,756.3,-120.3,29,60,60
2018-12-08 08:52:40.2975,172.8,103.4,59.75,59.84,-180.1,20.52,4,756.4,-120,29,60,60
2018-12-08 08:52:40.5475,172.8,103.3,59.75,59.78,-180,20.52,65,-90290,-90590,0,60,60
2018-12-08 08:52:40.7975,172.8,103.3,59.75,59.78,-180.1,20.53,66,620,620,0,60,60
2018-12-08 08:52:41.0474,172.8,103.3,59.75,59.78,-180,20.53,1,756.3,-120.3,31,60,60
2018-12-08 08:52:41.2975,172.8,103.3,59.75,59.78,-180,20.52,2,756.4,-120,31,60,60
2018-12-08 08:52:41.5475,172.8,103.3,59.75,59.78,-180.1,20.51,65,-90440,-90400,0,60,60
2018-12-08 08:52:41.7975,172.8,103.3,59.75,59.78,-180,20.51,51,3.86,3.84,0,60,60
2018-12-08 08:52:42.0475,172.8,103.3,59.75,59.78,-180,20.53,63,50,50,0,60,60
2018-12-08 08:52:42.2975,172.8,103.3,59.75,59.78,-180,20.52,67,43.6,42.5,0,60,60
2018-12-08 08:52:42.5475,172.8,103.2,59.75,59.72,-180,20.51,52,3.87,3.84,0,60,60
2018-12-08 08:52:42.7975,172.8,103.2,59.75,59.72,-180.1,20.52,6,-90440,43.6,3.8,60,60
2018-12-08 08:52:43.0475,172.8,103.2,59.75,59.72,-180.1,20.47,7,-90390,42.5,3.8,60,59.5
2018-12-08 08:52:43.2975,172.8,103.1,59.75,59.66,-180,20.51,1,753.2,-120.3,31,60,59.5
2018-12-08 08:52:43.5475,172.8,103.1,59.75,59.66,-180,20.53,2,753.3,-119.6,31,60,59.5
2018-12-08 08:52:43.7975,172.8,103.1,59.75,59.66,-180,20.51,61,752.1,746.8,0,60,59.5
2018-12-08 08:52:44.0475,172.8,103.1,59.75,59.66,-180.1,20.52,62,425,425,0,60,59.5
2018-12-08 08:52:44.2975,172.8,103.1,59.75,59.66,-179.9,20.51,64,129.2,130.5,0,60,59.5
2018-12-08 08:52:44.5475,172.8,103.1,59.75,59.66,-179.9,20.52,3,753.2,-120.3,29,60,59.5
2018-12-08 08:52:44.7975,172.8,103.1,59.75,59.66,-180,20.51,4,753.3,-119.6,29,60,59.5
2018-12-08 08:52:45.0475,172.8,103.1,59.75,59.66,-180,20.51,65,-90430,-90390,0,60,59.5
2018-12-08 08:52:45.2975,172.8,103.1,59.75,59.66,-180.1,20.51,66,660,660,0,60,59.5
2018-12-08 08:52:45.5475,172.8,103.1,59.75,59.66,-180,20.54,1,753.2,-120.3,31,60,59.5
2018-12-08 08:52:45.7975,172.8,103.1,59.75,59.66,-179.9,20.51,2,753.3,-119.6,31,60,59.5
2018-12-08 08:52:46.0475,172.8,103.1,59.75,59.66,-180,20.52,65,-90430,-90380,0,60,59.5
2018-12-08 08:52:46.2975,172.8,103.1,59.75,59.66,-180.1,20.52,51,3.85,3.83,0,60,59.5
2018-12-08 08:52:46.5475,172.8,103.1,59.75,59.66,-180,20.52,63,50,50,0,60,59.5
2018-12-08 08:52:46.7975,172.8,103.1,59.75,59.66,-180,20.54,67,43.7,42.6,0,60,59.5
2018-12-08 08:52:47.0475,172.8,103.1,59.75,59.66,-180,20.51,52,3.85,3.83,0,60,59.5
2018-12-08 08:52:47.2975,172.8,103.1,59.75,59.66,-180,20.52,6,-90430,43.7,3.8,60,59.5
2018-12-08 08:52:47.5476,172.8,103,59.75,59.61,-180,20.52,7,-90400,42.6,3.8,60,59.5
2018-12-08 08:52:47.7976,172.8,103,59.75,59.61,-180,20.52,1,753.2,-120.3,31,60,59.5
2018-12-08 08:52:48.0476,172.8,103,59.75,59.61,-180,20.51,2,753.3,-119.6,31,60,59.5
2018-12-08 08:52:48.2976,172.8,103,59.75,59.61,-180,20.52,61,750.8,745.5,0,60,59.5
2018-12-08 08:52:48.5476,172.8,102.9,59.5,59.55,-180.1,20.54,62,425,425,0,60,59.5
2018-12-08 08:52:48.7976,172.8,102.9,59.5,59.55,-180,20.5,64,129,130.3,0,60,59.5
2018-12-08 08:52:49.0476,172.8,102.9,59.5,59.55,-180.1,20.52,3,753.2,-120.3,29,60,59.5
2018-12-08 08:52:49.2976,172.8,102.9,59.5,59.55,-180,20.52,4,753.3,-119.6,29,60,59.5
2018-12-08 08:52:49.5476,172.8,102.9,59.5,59.55,-180,20.57,65,-90420,-90380,0,60,59.5
2018-12-08 08:52:49.7976,172.8,102.9,59.5,59.55,-180,20.52,66,690,680,0,60,59.5
2018-12-08 08:52:50.0475,172.8,102.9,59.5,59.55,-180.1,20.51,1,753.2,-120.3,31,60,59.5
2018-12-08 08:52:50.2975,172.8,102.9,59.5,59.55,-179.9,20.51,2,751.1,-120,31,59.5,59.5
2018-12-08 08:52:50.5475,172.8,102.8,59.5,59.49,-180,20.52,65,-90420,-90380,0,59.5,59.5
2018-12-08 08:52:50.7975,172.8,102.8,59.5,59.49,-179.9,20.53,51,3.84,3.82,0,59.5,59.5
2018-12-08 08:52:51.0475,172.8,102.8,59.5,59.49,-180,20.52,63,50,50,0,59.5,59.5
2018-12-08 08:52:51.2975,172.8,102.8,59.5,59.49,-180,20.52,67,43.7,42.6,0,59.5,59.5
2018-12-08 08:52:51.5475,172.8,102.8,59.5,59.49,-180,20.54,52,3.84,3.82,0,59.5,59.5
2018-12-08 08:52:51.7976,172.8,102.8,59.5,59.49,-180,20.52,6,-90410,43.7,3.8,59.5,59.5
2018-12-08 08:52:52.0476,172.8,102.8,59.5,59.49,-179.9,20.53,7,-90380,42.6,3.8,59.5,59.5
2018-12-08 08:52:52.2976,172.8,102.8,59.5,59.49,-180,20.52,1,751.3,-120.8,31,59.5,59.5
2018-12-08 08:52:52.5476,172.8,102.7,59.5,59.43,-180,20.52,2,751.1,-120,31,59.5,59.5
2018-12-08 08:52:52.7976,172.8,102.7,59.5,59.43,-180,20.52,61,749.8,744.5,0,59.5,59.5
2018-12-08 08:52:53.0476,172.8,102.7,59.5,59.43,-179.9,20.51,62,425,425,0,59.5,59.5
2018-12-08 08:52:53.2976,172.8,102.7,59.5,59.43,-179.9,20.53,64,129.2,130.6,0,59.5,59.5
2018-12-08 08:52:53.5476,172.8,102.7,59.5,59.43,-180,20.52,3,751.3,-120.8,29,59.5,59.5
2018-12-08 08:52:53.7976,172.8,102.7,59.5,59.43,-180,20.49,4,751.1,-120,29,59.5,59.5
2018-12-08 08:52:54.0476,172.8,102.7,59.5,59.43,-180,20.52,65,-90430,-90400,0,59.5,59.5
2018-12-08 08:52:54.2976,172.8,102.7,59.5,59.43,-179.9,20.51,66,690,690,0,59.5,59.5
2018-12-08 08:52:54.5476,172.8,102.7,59.5,59.43,-180,20.5,1,751.3,-120.8,31,59.5,59.5
2018-12-08 08:52:54.7976,172.8,102.7,59.5,59.43,-180,20.52,2,751.1,-120,31,59.5,59.5
2018-12-08 08:52:55.0476,172.8,102.7,59.5,59.43,-180,20.56,65,-90680,-90150,0,59.5,59.5
2018-12-08 08:52:55.2976,172.8,102.7,59.5,59.43,-180,20.52,51,3.84,3.82,0,59.5,59.5
2018-12-08 08:52:55.5476,172.8,102.6,59.5,59.38,-180,20.54,63,50,50,0,59.5,59.5
2018-12-08 08:52:55.7976,172.8,102.6,59.5,59.38,-179.9,20.51,67,43.7,42.6,0,59.5,59.5
2018-12-08 08:52:56.0476,172.8,102.6,59.5,59.38,-180,20.52,52,3.84,3.82,0,59.5,59.5
2018-12-08 08:52:56.2976,172.8,102.6,59.5,59.38,-180,20.51,6,-90410,43.7,3.8,59.5,59.5
2018-12-08 08:52:56.5477,172.8,102.6,59.25,59.38,-180,20.53,7,-90380,42.6,3.8,59.5,59.5
2018-12-08 08:52:56.7977,172.8,102.6,59.25,59.38,-179.9,20.51,1,751.3,-120.8,31,59.5,59.5
2018-12-08 08:52:57.0476,172.8,102.6,59.25,59.38,-179.9,20.52,2,751.1,-120,31,59.5,59.5
2018-12-08 08:52:57.2976,172.8,102.6,59.25,59.38,-179.9,20.51,61,748.9,743.8,0,59.5,59.5
2018-12-08 08:52:57.5477,172.8,102.6,59.25,59.38,-180,20.51,62,425,425,0,59.5,59.5
2018-12-08 08:52:57.7977,172.8,102.6,59.25,59.38,-180,20.52,64,129.2,130.6,0,59.5,59
2018-12-08 08:52:58.0477,172.8,102.6,59.25,59.38,-180.1,20.52,3,749.6,-121,29,59.5,59
2018-12-08 08:52:58.2977,172.8,102.6,59.25,59.38,-180,20.52,4,749.4,-120.2,29,59.5,59
2018-12-08 08:52:58.5477,172.8,102.5,59.25,59.32,-180,20.53,65,-90430,-90400,0,59.5,59
2018-12-08 08:52:58.7977,172.8,102.5,59.25,59.32,-180,20.5,66,720,720,0,59.5,59
2018-12-08 08:52:59.0477,172.8,102.5,59.25,59.32,-180,20.5,1,749.6,-121,31,59.5,59
2018-12-08 08:52:59.2977,172.8,102.5,59.25,59.32,-180,20.52,2,749.4,-120.2,31,59.5,59
2018-12-08 08:52:59.5477,172.8,102.5,59.25,59.32,-179.9,20.52,65,-90410,-90380,0,59.5,59
2018-12-08 08:52:59.7977,172.8,102.5,59.25,59.32,-179.9,20.51,51,3.83,3.81,0,59.5,59
2018-12-08 08:53:00.0477,172.8,102.5,59.25,59.32,-180,20.52,63,50,50,0,59.5,59
2018-12-08 08:53:00.2977,172.8,102.5,59.25,59.32,-180,20.52,67,43.7,42.6,0,59.5,59
2018-12-08 08:53:00.5477,172.8,102.4,59.25,59.26,-180,20.54,52,3.83,3.81,0,59.5,59
2018-12-08 08:53:00.7977,172.8,102.4,59.25,59.26,-179.9,20.52,6,-90420,43.7,3.8,59.5,59
2018-12-08 08:53:01.0477,172.8,102.4,59.25,59.26,-180,20.51,7,-90380,42.6,3.8,59.5,59
2018-12-08 08:53:01.2977,172.8,102.4,59.25,59.26,-180,20.51,1,749.6,-121,31,59.5,59
2018-12-08 08:53:01.5477,172.8,102.4,59.25,59.26,-180,20.52,2,749.4,-120.2,31,59.5,59
2018-12-08 08:53:01.7977,172.8,102.4,59.25,59.26,-179.9,20.51,61,748.1,742.9,0,59.5,59
2018-12-08 08:53:02.0477,172.8,102.4,59.25,59.26,-179.9,20.52,62,425,425,0,59.5,59
2018-12-08 08:53:02.2977,172.8,102.4,59.25,59.26,-179.9,20.52,64,128.9,130.3,0,59.5,59
2018-12-08 08:53:02.5477,172.8,102.4,59.25,59.26,-180,20.51,3,749.6,-121,29,59.5,59
2018-12-08 08:53:02.7977,172.8,102.4,59.25,59.26,-179.9,20.51,4,749.4,-120.2,29,59.5,59
2018-12-08 08:53:03.0477,172.8,102.4,59.25,59.26,-179.9,20.52,65,-90430,-90380,0,59.5,59
2018-12-08 08:53:03.2977,172.8,102.4,59.25,59.26,-179.9,20.51,66,720,720,0,59.5,59
2018-12-08 08:53:03.5477,172.8,102.4,59.25,59.26,-180,20.55,1,749.6,-121,31,59.5,59
2018-12-08 08:53:03.7977,172.8,102.4,59.25,59.26,-179.9,20.53,2,749.4,-120.2,31,59.5,59
2018-12-08 08:53:04.0477,172.8,102.4,59.25,59.26,-180,20.52,65,-90440,-90400,0,59.5,59
2018-12-08 08:53:04.2977,172.8,102.4,59.25,59.26,-179.9,20.52,51,3.83,3.81,0,59.5,59
2018-12-08 08:53:04.5477,172.8,102.2,59.25,59.14,-180,20.52,63,50,50,0,59.5,59
2018-12-08 08:53:04.7977,172.8,102.2,59.25,59.14,-180,20.52,67,43.7,42.6,0,59.5,59
2018-12-08 08:53:05.0477,172.8,102.2,59.25,59.14,-180,20.52,52,3.82,3.8,0,59.5,59
2018-12-08 08:53:05.2977,172.8,102.2,59.25,59.14,-180.1,20.51,6,-90440,43.7,3.8,59.5,59
2018-12-08 08:53:05.5477,172.8,102.2,59.25,59.14,-180.1,20.52,7,-90390,42.6,3.8,59.5,59
2018-12-08 08:53:05.7977,172.8,102.2,59.25,59.14,-180,20.52,1,748.4,-121.2,31,59.5,59
2018-12-08 08:53:06.0477,172.8,102.2,59.25,59.14,-180,20.51,2,748,-120.2,31,59.5,59
2018-12-08 08:53:06.2977,172.8,102.2,59,59.14,-180,20.53,61,747.4,742.3,0,59.5,59
2018-12-08 08:53:06.5477,172.8,102.2,59,59.14,-180,20.53,62,425,425,0,59.5,59
2018-12-08 08:53:06.7977,172.8,102.2,59,59.14,-180,20.52,64,129.1,130.4,0,59.5,59
2018-12-08 08:53:07.0477,172.8,102.2,59,59.14,-179.9,20.51,3,748.4,-121.2,29,59.5,59
2018-12-08 08:53:07.2977,172.8,102.2,59,59.14,-180,20.53,4,748,-120.2,29,59.5,59
2018-12-08 08:53:07.5477,172.8,102.2,59,59.14,-180,20.52,65,-90400,-90360,0,59.5,59
2018-12-08 08:53:07.7977,172.8,102.2,59,59.14,-179.9,20.51,66,720,720,0,59.5,59
2018-12-08 08:53:08.0477,172.8,102.2,59,59.14,-179.9,20.52,1,748.4,-121.2,31,59.5,59
2018-12-08 08:53:08.2977,172.8,102.2,59,59.14,-179.9,20.51,2,748,-120.2,31,59.5,59
2018-12-08 08:53:08.5478,172.8,102.2,59,59.14,-180,20.52,65,-90420,-90380,0,59.5,59
2018-12-08 08:53:08.7978,172.8,102.2,59,59.14,-180,20.5,51,3.83,3.8,0,59.5,59
2018-12-08 08:53:09.0478,172.8,102.2,59,59.14,-180,20.51,63,50,50,0,59.5,59
2018-12-08 08:53:09.2978,172.8,102.2,59,59.14,-180,20.52,67,43.7,42.5,0,59.5,59
2018-12-08 08:53:09.5478,172.8,102,59,59.03,-180,20.49,52,3.82,3.8,0,59.5,59
2018-12-08 08:53:09.7978,172.8,102,59,59.03,-180,20.52,6,-90400,43.7,3.8,59.5,59
2018-12-08 08:53:10.0478,172.8,102,59,59.03,-179.9,20.53,7,-90360,42.5,3.8,59.5,59
2018-12-08 08:53:10.2978,172.8,102,59,59.03,-180,20.5,1,748.4,-121.2,31,59.5,59
2018-12-08 08:53:10.5477,172.8,102,59,59.03,-179.9,20.53,2,748,-120.2,31,59.5,59
2018-12-08 08:53:10.7977,172.8,102,59,59.03,-179.9,20.51,61,746.9,741.7,0,59.5,59
2018-12-08 08:53:11.0477,172.8,102,59,59.03,-180,20.5,62,425,425,0,59.5,59
2018-12-08 08:53:11.2977,172.8,102,59,59.03,-180,20.52,64,129,130.3,0,59.5,59
2018-12-08 08:53:11.5477,172.8,102,59,59.03,-180,20.53,3,748.4,-121.2,29,59.5,59
2018-12-08 08:53:11.7977,172.8,102,59,59.03,-180,20.51,4,748,-120.2,29,59.5,59
2018-12-08 08:53:12.0477,172.8,102,59,59.03,-180,20.51,65,-90410,-90380,0,59,59
2018-12-08 08:53:12.2977,172.8,102,59,59.03,-180,20.51,66,730,720,0,59,59
2018-12-08 08:53:12.5478,172.8,102,59,59.03,-180,20.52,1,747.5,-121.2,31,59,59
2018-12-08 08:53:12.7978,172.8,102,59,59.03,-180,20.52,2,747.1,-120.5,31,59,59
2018-12-08 08:53:13.0478,172.8,102,59,59.03,-179.9,20.52,65,-90380,-90360,0,59,59
2018-12-08 08:53:13.2978,172.8,102,59,59.03,-180,20.52,51,3.82,3.8,0,59,59
2018-12-08 08:53:13.5478,172.8,101.8,59,58.91,-179.9,20.52,63,50,50,0,59,59
2018-12-08 08:53:13.7978,172.8,101.8,59,58.91,-179.9,20.5,67,43.7,42.5,0,59,59
2018-12-08 08:53:14.0478,172.8,101.8,59,58.91,-180,20.51,52,3.82,3.79,0,59,59
2018-12-08 08:53:14.2978,172.8,101.8,59,58.91,-180,20.51,6,-90400,43.7,3.8,59,59
2018-12-08 08:53:14.5478,172.8,101.7,58.75,58.85,-180,20.52,7,-90370,42.5,3.8,59,59
2018-12-08 08:53:14.7978,172.8,101.7,58.75,58.85,-179.9,20.5,1,747.5,-121.2,31,59,59
2018-12-08 08:53:15.0478,172.8,101.7,58.75,58.85,-180,20.54,2,747.1,-120.5,31,59,59
2018-12-08 08:53:15.2978,172.8,101.7,58.75,58.85,-180,20.51,61,746.3,741.1,0,59,59
2018-12-08 08:53:15.5478,172.8,101.7,58.75,58.85,-180,20.52,62,425,425,0,59,59
2018-12-08 08:53:15.7978,172.8,101.7,58.75,58.85,-180,20.52,64,129.1,130.4,0,59,59
2018-12-08 08:53:16.0478,172.8,101.7,58.75,58.85,-180,20.52,3,747.5,-121.2,29,59,59
2018-12-08 08:53:16.2978,172.8,101.7,58.75,58.85,-179.9,20.51,4,747.1,-120.5,29,59,59
2018-12-08 08:53:16.5478,172.8,101.7,58.75,58.85,-180,20.5,65,-90390,-90360,0,59,59
2018-12-08 08:53:16.7979,172.8,101.7,58.75,58.85,-180,20.52,66,740,740,0,59,59
2018-12-08 08:53:17.0479,172.8,101.7,58.75,58.85,-180.1,20.52,1,747.5,-121.2,31,59,59
2018-12-08 08:53:17.2979,172.8,101.7,58.75,58.85,-180,20.52,2,747.1,-120.5,31,59,59
2018-12-08 08:53:17.5479,172.8,101.5,58.75,58.74,-179.9,20.52,65,-90360,-90330,0,59,59
2018-12-08 08:53:17.7979,172.8,101.5,58.75,58.74,-180,20.51,51,3.82,3.8,0,59,59
2018-12-08 08:53:18.0479,172.8,101.5,58.75,58.74,-179.9,20.52,63,50,50,0,59,59
2018-12-08 08:53:18.2979,172.8,101.5,58.75,58.74,-179.9,20.52,67,43.7,42.5,0,59,59
2018-12-08 08:53:18.5479,172.8,101.5,58.75,58.74,-179.9,20.52,52,3.82,3.79,0,59,59
2018-12-08 08:53:18.7979,172.8,101.5,58.75,58.74,-180,20.48,6,-90390,43.7,3.8,59,59
2018-12-08 08:53:19.0478,172.8,101.5,58.75,58.74,-179.9,20.53,7,-90360,42.5,3.8,59,59
2018-12-08 08:53:19.2978,172.8,101.5,58.75,58.74,-180,20.54,1,746.6,-121.4,31,59,59
2018-12-08 08:53:19.5478,172.8,101.5,58.75,58.74,-179.9,20.51,2,746.2,-120.8,31,59,58.5
2018-12-08 08:53:19.7978,172.8,101.5,58.75,58.74,-179.9,20.54,61,745.9,740.7,0,59,58.5
2018-12-08 08:53:20.0478,172.8,101.5,58.75,58.74,-180,20.72,62,425,425,0,59,58.5
2018-12-08 08:53:20.2978,172.8,101.5,58.75,58.74,-179.9,20.71,64,129.2,130.6,0,59,58.5
2018-12-08 08:53:20.5478,172.8,101.5,58.75,58.74,-180,20.73,3,746.6,-121.4,29,59,58.5
2018-12-08 08:53:20.7977,172.8,101.5,58.75,58.74,-179.9,20.72,4,746.2,-120.8,29,59,58.5
2018-12-08 08:53:21.0477,172.8,101.5,58.75,58.74,-180,20.72,65,-90400,-90360,0,59,58.5
2018-12-08 08:53:21.2977,172.8,101.5,58.75,58.74,-180,20.72,66,740,740,0,59,58.5
2018-12-08 08:53:21.5477,172.8,101.4,58.75,58.68,-180,20.72,1,746.6,-121.4,31,59,58.5
2018-12-08 08:53:21.7978,172.8,101.4,58.75,58.68,-180,20.73,2,746.2,-120.8,31,59,58.5
2018-12-08 08:53:22.0478,172.8,101.4,58.75,58.68,-180,20.72,65,-90410,-90370,0,59,58.5
2018-12-08 08:53:22.2978,172.8,101.4,58.75,58.68,-179.9,20.72,51,3.82,3.79,0,59,58.5
2018-12-08 08:53:22.5479,172.8,101.3,58.75,58.62,-180,20.72,63,50,50,0,59,58.5
2018-12-08 08:53:22.7979,172.8,101.3,58.75,58.62,-180,20.71,67,43.6,42.5,0,59,58.5
2018-12-08 08:53:23.0479,172.8,101.3,58.75,58.62,-179.9,20.72,52,3.81,3.79,0,59,58.5
2018-12-08 08:53:23.2979,172.8,101.3,58.75,58.62,-180,20.73,6,-90420,43.6,3.8,59,58.5
2018-12-08 08:53:23.5479,172.8,101.2,58.75,58.56,-179.9,20.7,7,-90370,42.5,3.8,59,58.5
2018-12-08 08:53:23.7979,172.8,101.2,58.75,58.56,-180,20.72,1,746.6,-121.4,31,59,58.5
2018-12-08 08:53:24.0479,172.8,101.2,58.75,58.56,-180.1,20.72,2,746.2,-120.8,31,59,58.5
2018-12-08 08:53:24.2979,172.8,101.2,58.75,58.56,-180,20.73,61,745.4,740.2,0,59,58.5
2018-12-08 08:53:24.5479,172.8,101.2,58.5,58.56,-180,20.72,62,425,425,0,59,58.5
2018-12-08 08:53:24.7979,172.8,101.2,58.5,58.56,-179.9,20.73,64,129.3,130.4,0,59,58.5
2018-12-08 08:53:25.0479,172.8,101.2,58.5,58.56,-180,20.72,3,746.6,-121.4,29,59,58.5
2018-12-08 08:53:25.2979,172.8,101.2,58.5,58.56,-180,20.72,4,746.2,-120.8,29,59,58.5
2018-12-08 08:53:25.5479,172.8,101.2,58.5,58.56,-180,20.73,65,-90660,-90110,0,59,58.5
2018-12-08 08:53:25.7979,172.8,101.2,58.5,58.56,-179.9,20.71,66,730,730,0,59,58.5
2018-12-08 08:53:26.0479,172.8,101.2,58.5,58.56,-179.9,20.73,1,746.6,-121.4,31,59,58.5
2018-12-08 08:53:26.2979,172.8,101.2,58.5,58.56,-179.9,20.73,2,746.2,-120.8,31,59,58.5
2018-12-08 08:53:26.5479,172.8,101.1,58.5,58.51,-180,20.73,65,-90480,-90300,0,58.5,58.5
2018-12-08 08:53:26.7979,172.8,101.1,58.5,58.51,-180,20.72,51,3.81,3.79,0,58.5,58.5
2018-12-08 08:53:27.0479,172.8,101.1,58.5,58.51,-180,20.74,63,50,50,0,58.5,58.5
2018-12-08 08:53:27.2979,172.8,101.1,58.5,58.51,-180,20.71,67,43.6,42.4,0,58.5,58.5
2018-12-08 08:53:27.5479,172.8,101.1,58.5,58.51,-179.9,20.72,52,3.81,3.79,0,58.5,58.5
2018-12-08 08:53:27.7979,172.8,101.1,58.5,58.51,-180,20.74,6,-90410,43.6,3.8,58.5,58.5
2018-12-08 08:53:28.0479,172.8,101.1,58.5,58.51,-180,20.7,7,-90360,42.4,3.8,58.5,58.5
2018-12-08 08:53:28.2978,172.8,101.1,58.5,58.51,-180,20.71,1,745.8,-121.8,31,58.5,58.5
2018-12-08 08:53:28.5478,172.8,101.1,58.5,58.51,-179.9,20.72,2,745.6,-120.5,31,58.5,58.5
2018-12-08 08:53:28.7978,172.8,101.1,58.5,58.51,-180,20.72,61,745,739.7,0,58.5,58.5
2018-12-08 08:53:29.0479,172.8,101.1,58.5,58.51,-180,20.72,62,425,425,0,58.5,58.5
2018-12-08 08:53:29.2979,172.8,101.1,58.5,58.51,-180,20.71,64,129.2,130.5,0,58.5,58.5
2018-12-08 08:53:29.5479,172.8,101.1,58.5,58.51,-180,20.72,3,745.8,-121.8,29,58.5,58.5
2018-12-08 08:53:29.7979,172.8,101.1,58.5,58.51,-179.9,20.72,4,745.6,-120.5,29,58.5,58.5
2018-12-08 08:53:30.0480,172.8,101.1,58.5,58.51,-179.9,20.72,65,-90390,-90360,0,58.5,58.5
2018-12-08 08:53:30.2980,172.8,101.1,58.5,58.51,-180,20.71,66,740,740,0,58.5,58.5
2018-12-08 08:53:30.5480,172.8,101,58.5,58.45,-180,20.72,1,745.8,-121.8,31,58.5,58.5
2018-12-08 08:53:30.7980,172.8,101,58.5,58.45,-180,20.71,2,745.6,-120.5,31,58.5,58.5
2018-12-08 08:53:31.0480,172.8,101,58.5,58.45,-180,20.73,65,-90380,-90360,0,58.5,58.5
2018-12-08 08:53:31.2979,172.8,101,58.5,58.45,-179.9,20.72,51,3.81,3.79,0,58.5,58.5
2018-12-08 08:53:31.5479,172.8,100.8,58.5,58.33,-179.9,20.71,63,50,50,0,58.5,58.5
2018-12-08 08:53:31.7979,172.8,100.8,58.5,58.33,-180,20.72,67,43.6,42.4,0,58.5,58.5
2018-12-08 08:53:32.0480,172.8,100.8,58.5,58.33,-180,20.72,52,3.81,3.79,0,58.5,58.5
2018-12-08 08:53:32.2980,172.8,100.8,58.5,58.33,-179.9,20.72,6,-90400,43.6,3.8,58.5,58.5
2018-12-08 08:53:32.5480,172.8,100.8,58.5,58.33,-179.9,20.7,7,-90380,42.4,3.8,58.5,58.5
2018-12-08 08:53:32.7980,172.8,100.8,58.5,58.33,-180,20.72,1,745.8,-121.8,31,58.5,58.5
2018-12-08 08:53:33.0480,172.8,100.8,58.5,58.33,-180,20.73,2,745.6,-120.5,31,58.5,58.5
2018-12-08 08:53:33.2980,172.8,100.8,58.5,58.33,-180,20.72,61,744.6,739.5,0,58.5,58.5
2018-12-08 08:53:33.5480,172.8,100.8,58.25,58.33,-180,20.73,62,425,425,0,58.5,58.5
2018-12-08 08:53:33.7980,172.8,100.8,58.25,58.33,-179.9,20.72,64,129.1,130.4,0,58.5,58.5
2018-12-08 08:53:34.0480,172.8,100.8,58.25,58.33,-179.9,20.71,3,745.2,-121.7,29,58.5,58
2018-12-08 08:53:34.2980,172.8,100.8,58.25,58.33,-180,20.72,4,745,-120.8,29,58.5,58
2018-12-08 08:53:34.5480,172.8,100.8,58.25,58.33,-180,20.72,65,-90400,-90370,0,58.5,58
2018-12-08 08:53:34.7980,172.8,100.8,58.25,58.33,-180,20.72,66,740,740,0,58.5,58
2018-12-08 08:53:35.0480,172.8,100.8,58.25,58.33,-179.9,20.75,1,745.2,-121.7,31,58.5,58
2018-12-08 08:53:35.2980,172.8,100.8,58.25,58.33,-180,20.71,2,745,-120.8,31,58.5,58
2018-12-08 08:53:35.5480,172.8,100.7,58.25,58.28,-180,20.72,65,-90390,-90360,0,58.5,58
2018-12-08 08:53:35.7980,172.8,100.7,58.25,58.28,-180,20.7,51,3.81,3.79,0,58.5,58
2018-12-08 08:53:36.0480,172.8,100.7,58.25,58.28,-180,20.72,63,50,50,0,58.5,58
2018-12-08 08:53:36.2980,172.8,100.7,58.25,58.28,-179.9,20.71,67,43.6,42.4,0,58.5,58
2018-12-08 08:53:36.5480,172.8,100.7,58.25,58.28,-180,20.75,52,3.81,3.79,0,58.5,58
2018-12-08 08:53:36.7980,172.8,100.7,58.25,58.28,-180,20.72,6,-90390,43.5,3.8,58.5,58
2018-12-08 08:53:37.0480,172.8,100.7,58.25,58.28,-180,20.72,7,-90350,42.4,3.8,58.5,58
2018-12-08 08:53:37.2979,172.8,100.7,58.25,58.28,-180,20.72,1,745.2,-121.7,31,58.5,58
2018-12-08 08:53:37.5479,172.8,100.7,58.25,58.28,-179.8,20.73,2,745,-120.8,31,58.5,58
2018-12-08 08:53:37.7980,172.8,100.7,58.25,58.28,-179.9,20.71,61,744.3,739.1,0,58.5,58
2018-12-08 08:53:38.0480,172.8,100.7,58.25,58.28,-179.9,20.71,62,425,425,0,58.5,58
2018-12-08 08:53:38.2981,172.8,100.7,58.25,58.28,-180.1,20.72,64,129,130.3,0,58.5,58
2018-12-08 08:53:38.5481,172.8,100.6,58.25,58.22,-180,20.72,3,745.2,-121.7,29,58.5,58
2018-12-08 08:53:38.7981,172.8,100.6,58.25,58.22,-180,20.72,4,745,-120.8,29,58.5,58
2018-12-08 08:53:39.0481,172.8,100.6,58.25,58.22,-179.9,20.71,65,-90410,-90380,0,58.5,58
2018-12-08 08:53:39.2980,172.8,100.6,58.25,58.22,-180,20.72,66,730,730,0,58.5,58
2018-12-08 08:53:39.5480,172.8,100.5,58.25,58.16,-180,20.71,1,745.2,-121.7,31,58.5,58
2018-12-08 08:53:39.7980,172.8,100.5,58.25,58.16,-179.9,20.71,2,745,-120.8,31,58.5,58
2018-12-08 08:53:40.0480,172.8,100.5,58.25,58.16,-180,20.72,65,-90410,-90370,0,58.5,58
2018-12-08 08:53:40.2980,172.8,100.4,58.25,58.1,-180,20.72,51,3.81,3.79,0,58.5,58
2018-12-08 08:53:40.5480,172.8,100.4,58.25,58.1,-180,20.72,63,50,50,0,58.5,58
2018-12-08 08:53:40.7980,172.8,100.4,58.25,58.1,-180,20.72,67,43.5,42.4,0,58.5,58
2018-12-08 08:53:41.0480,172.8,100.4,58.25,58.1,-180,20.73,52,3.81,3.79,0,58.5,58
2018-12-08 08:53:41.2981,172.8,100.4,58.25,58.1,-180,20.72,6,-90410,43.5,3.8,58.5,58
2018-12-08 08:53:41.5481,172.8,100.4,58,58.1,-179.9,20.72,7,-90350,42.4,3.8,58.5,58
2018-12-08 08:53:41.7981,172.8,100.4,58,58.1,-179.9,20.72,1,744.6,-121.7,31,58.5,58
2018-12-08 08:53:42.0481,172.8,100.4,58,58.1,-180,20.72,2,744.4,-121.1,31,58.5,58
2018-12-08 08:53:42.2981,172.8,100.4,58,58.1,-180,20.71,61,744,738.7,0,58.5,58
2018-12-08 08:53:42.5481,172.8,100.4,58,58.1,-179.9,20.74,62,425,425,0,58.5,58
2018-12-08 08:53:42.7981,172.8,100.4,58,58.1,-179.9,20.73,64,129,130.3,0,58.5,58
2018-12-08 08:53:43.0482,172.8,100.4,58,58.1,-180,20.72,3,744.6,-121.7,29,58.5,58
2018-12-08 08:53:43.2982,172.8,100.3,58,58.04,-179.9,20.72,4,744.4,-121.1,29,58.5,58
2018-12-08 08:53:43.5482,172.8,100.3,58,58.04,-179.9,20.71,65,-90380,-90340,0,58.5,58
2018-12-08 08:53:43.7983,172.8,100.3,58,58.04,-179.9,20.74,66,730,730,0,58.5,58
2018-12-08 08:53:44.0482,172.8,100.3,58,58.04,-180,20.75,1,744.6,-121.7,31,58.5,58
2018-12-08 08:53:44.2982,172.8,100.3,58,58.04,-179.9,20.72,2,744.4,-121.1,31,58.5,58
2018-12-08 08:53:44.5482,172.8,100.3,58,58.04,-180,20.72,65,-90410,-90380,0,58.5,58
2018-12-08 08:53:44.7982,172.8,100.3,58,58.04,-180,20.72,51,3.8,3.78,0,58.5,58
2018-12-08 08:53:45.0482,172.8,100.3,58,58.04,-179.9,20.72,63,50,50,0,58.5,58
2018-12-08 08:53:45.2981,172.8,100.3,58,58.04,-179.9,20.73,67,43.5,42.4,0,58.5,58
2018-12-08 08:53:45.5481,172.8,100.3,58,58.04,-179.9,20.72,52,3.8,3.78,0,58.5,58
2018-12-08 08:53:45.7980,172.8,100.3,58,58.04,-179.9,20.72,6,-90430,43.5,3.8,58.5,58
2018-12-08 08:53:46.0480,172.8,100.3,58,58.04,-180,20.71,7,-90400,42.4,3.8,58.5,58
2018-12-08 08:53:46.2980,172.8,100.3,58,58.04,-180,20.72,1,744.6,-121.7,31,58.5,58
2018-12-08 08:53:46.5479,172.8,100.3,58,58.04,-180,20.74,2,744.4,-121.1,31,58.5,58
2018-12-08 08:53:46.7979,172.8,100.3,58,58.04,-180.1,20.71,61,743.6,738.5,0,58.5,58
2018-12-08 08:53:47.0480,172.8,100.3,58,58.04,-180.1,20.71,62,425,425,0,58.5,58
2018-12-08 08:53:47.2981,172.8,100.3,58,58.04,-180,20.72,64,129.3,130.7,0,58.5,58
2018-12-08 08:53:47.5481,172.8,100.2,58,57.99,-180,20.73,3,744.6,-121.7,29,58.5,58
2018-12-08 08:53:47.7982,172.8,100.2,58,57.99,-179.9,20.72,4,744.4,-121.1,29,58.5,58
2018-12-08 08:53:48.0482,172.8,100.2,58,57.99,-179.9,20.72,65,-90390,-90360,0,58.5,58
2018-12-08 08:53:48.2982,172.8,100.1,58,57.93,-180,20.71,66,700,700,0,58.5,58
2018-12-08 08:53:48.5481,172.8,100.1,58,57.93,-180,20.73,1,744.1,-121.8,31,58,58
2018-12-08 08:53:48.7981,172.8,100.1,58,57.93,-179.9,20.77,2,743.8,-121.2,31,58,58
2018-12-08 08:53:49.0481,172.8,100.1,58,57.93,-179.9,20.72,65,-90400,-90380,0,58,58
2018-12-08 08:53:49.2981,172.8,100.1,58,57.93,-179.9,20.72,51,3.8,3.78,0,58,58
2018-12-08 08:53:49.5481,172.8,100.1,58,57.93,-179.9,20.72,63,50,50,0,58,58
2018-12-08 08:53:49.7981,172.8,100.1,58,57.93,-180,20.5,67,43.5,42.3,0,58,58
2018-12-08 08:53:50.0481,172.8,100.1,58,57.93,-179.9,20.52,52,3.8,3.78,0,58,58
2018-12-08 08:53:50.2981,172.8,100.1,58,57.93,-180,20.52,6,-90400,43.5,3.8,58,58
2018-12-08 08:53:50.5481,172.8,100.1,58,57.93,-179.9,20.52,7,-90390,42.3,3.8,58,58
2018-12-08 08:53:50.7982,172.8,100.1,58,57.93,-180,20.52,1,744.1,-121.8,31,58,58
2018-12-08 08:53:51.0482,172.8,100.1,58,57.93,-180,20.52,2,743.8,-121.2,31,58,58
2018-12-08 08:53:51.2982,172.8,100.1,58,57.93,-180,20.52,61,743.3,738.2,0,58,58
2018-12-08 08:53:51.5482,172.8,100.1,58,57.93,-180,20.52,62,425,425,0,58,58
2018-12-08 08:53:51.7982,172.8,100.1,58,57.93,-180.1,20.53,64,129.2,130.6,0,58,58
2018-12-08 08:53:52.0482,172.8,100.1,58,57.93,-180,20.52,3,744.1,-121.8,29,58,58
2018-12-08 08:53:52.2982,172.8,100.1,58,57.93,-180,20.52,4,743.8,-121.2,29,58,58
2018-12-08 08:53:52.5482,172.8,100,57.75,57.87,-179.9,20.52,65,-90400,-90390,0,58,58
2018-12-08 08:53:52.7981,172.8,100,57.75,57.87,-180,20.52,66,700,700,0,58,58
2018-12-08 08:53:53.0482,172.8,100,57.75,57.87,-180,20.52,1,744.1,-121.8,31,58,58
2018-12-08 08:53:53.2982,172.8,100,57.75,57.87,-180,20.53,2,743.8,-121.2,31,58,58
2018-12-08 08:53:53.5482,172.8,100,57.75,57.87,-180,20.52,65,-90400,-90380,0,58,58
2018-12-08 08:53:53.7982,172.8,100,57.75,57.87,-179.9,20.52,51,3.8,3.78,0,58,58
2018-12-08 08:53:54.0482,172.8,100,57.75,57.87,-180,20.51,63,50,50,0,58,58
2018-12-08 08:53:54.2982,172.8,100,57.75,57.87,-180.1,20.52,67,43.5,42.3,0,58,58
2018-12-08 08:53:54.5481,172.8,100,57.75,57.87,-180,20.52,52,3.8,3.78,0,58,58
2018-12-08 08:53:54.7981,172.8,100,57.75,57.87,-180,20.52,6,-90380,43.5,3.8,58,58
2018-12-08 08:53:55.0481,172.8,100,57.75,57.87,-179.9,20.52,7,-90350,42.3,3.8,58,58
2018-12-08 08:53:55.2981,172.8,100,57.75,57.87,-179.9,20.53,1,744.1,-121.8,31,58,58
2018-12-08 08:53:55.5482,172.8,100,57.75,57.87,-180,20.51,2,743.8,-121.2,31,58,58
2018-12-08 08:53:55.7982,172.8,100,57.75,57.87,-180,20.51,61,743.1,737.9,0,58,57.5
2018-12-08 08:53:56.0482,172.8,100,57.75,57.87,-180,20.57,62,425,425,0,58,57.5
2018-12-08 08:53:56.2982,172.8,100,57.75,57.87,-180,20.51,64,129,130.3,0,58,57.5
2018-12-08 08:53:56.5482,172.8,99.7,57.75,57.7,-179.9,20.52,3,743.6,-121.8,29,58,57.5
2018-12-08 08:53:56.7982,172.8,99.7,57.75,57.7,-180,20.53,4,743.5,-121.2,29,58,57.5
2018-12-08 08:53:57.0482,172.8,99.7,57.75,57.7,-180,20.56,65,-90410,-90380,0,58,57.5
2018-12-08 08:53:57.2982,172.8,99.7,57.75,57.7,-180,20.53,66,720,710,0,58,57.5
2018-12-08 08:53:57.5482,172.8,99.7,57.75,57.7,-179.9,20.59,1,743.6,-121.8,31,58,57.5
2018-12-08 08:53:57.7982,172.8,99.7,57.75,57.7,-180,20.51,2,743.5,-121.2,31,58,57.5
2018-12-08 08:53:58.0482,172.8,99.7,57.75,57.7,-179.9,20.52,65,-90390,-90360,0,58,57.5
2018-12-08 08:53:58.2982,172.8,99.7,57.75,57.7,-179.9,20.54,51,3.8,3.78,0,58,57.5
2018-12-08 08:53:58.5482,172.8,99.7,57.75,57.7,-180,20.52,63,50,50,0,58,57.5
2018-12-08 08:53:58.7982,172.8,99.7,57.75,57.7,-180,20.51,67,43.4,42.3,0,58,57.5
2018-12-08 08:53:59.0483,172.8,99.7,57.75,57.7,-180,20.51,52,3.8,3.78,0,58,57.5
2018-12-08 08:53:59.2982,172.8,99.7,57.75,57.7,-180,20.51,6,-90410,43.4,3.8,58,57.5
2018-12-08 08:53:59.5482,172.8,99.7,57.5,57.7,-180,20.53,7,-90380,42.3,3.8,58,57.5
2018-12-08 08:53:59.7982,172.8,99.7,57.5,57.7,-180,20.48,1,743.6,-121.8,31,58,57.5
2018-12-08 08:54:00.0482,172.8,99.7,57.5,57.7,-180,20.51,2,743.5,-121.2,31,58,57.5
2018-12-08 08:54:00.2982,172.8,99.5,57.5,57.58,-179.9,20.51,61,742.8,737.5,0,58,57.5
2018-12-08 08:54:00.5482,172.8,99.5,57.5,57.58,-180,20.52,62,425,425,0,58,57.5
2018-12-08 08:54:00.7982,172.8,99.5,57.5,57.58,-179.9,20.52,64,129.2,130.5,0,58,57.5
2018-12-08 08:54:01.0483,172.8,99.5,57.5,57.58,-179.9,20.51,3,743.6,-121.8,29,58,57.5
2018-12-08 08:54:01.2983,172.8,99.5,57.5,57.58,-179.9,20.52,4,743.5,-121.2,29,58,57.5
2018-12-08 08:54:01.5483,172.8,99.5,57.5,57.58,-179.8,20.51,65,-90390,-90360,0,58,57.5
2018-12-08 08:54:01.7983,172.8,99.5,57.5,57.58,-179.9,20.51,66,730,730,0,58,57.5
2018-12-08 08:54:02.0483,172.8,99.5,57.5,57.58,-180,20.52,1,743.6,-121.8,31,58,57.5
2018-12-08 08:54:02.2983,172.8,99.5,57.5,57.58,-180,20.52,2,743.5,-121.2,31,58,57.5
2018-12-08 08:54:02.5483,172.8,99.5,57.5,57.58,-180,20.51,65,-90400,-90370,0,58,57.5
2018-12-08 08:54:02.7983,172.8,99.5,57.5,57.58,-179.9,20.52,51,3.8,3.78,0,58,57.5
2018-12-08 08:54:03.0483,172.8,99.5,57.5,57.58,-180,20.52,63,50,50,0,57.5,57.5
2018-12-08 08:54:03.2983,172.8,99.5,57.5,57.58,-180.1,20.49,67,43.4,42.3,0,57.5,57.5
2018-12-08 08:54:03.5483,172.8,99.5,57.5,57.58,-180,20.53,52,3.8,3.77,0,57.5,57.5
2018-12-08 08:54:03.7983,172.8,99.5,57.5,57.58,-179.9,20.53,6,-90390,43.4,3.8,57.5,57.5
2018-12-08 08:54:04.0482,172.8,99.5,57.5,57.58,-179.8,20.51,7,-90370,42.3,3.8,57.5,57.5
2018-12-08 08:54:04.2982,172.8,99.5,57.5,57.58,-179.9,20.51,1,743.1,-122,31,57.5,57.5
2018-12-08 08:54:04.5482,172.8,99.3,57.5,57.47,-180,20.52,2,743,-121.2,31,57.5,57.5
2018-12-08 08:54:04.7983,172.8,99.3,57.5,57.47,-180,20.54,61,742.6,737.3,0,57.5,57.5
2018-12-08 08:54:05.0483,172.8,99.3,57.5,57.47,-180,20.51,62,425,425,0,57.5,57.5
2018-12-08 08:54:05.2983,172.8,99.3,57.5,57.47,-179.9,20.49,64,129.2,130.6,0,57.5,57.5
2018-12-08 08:54:05.5483,172.8,99.3,57.5,57.47,-179.9,20.52,3,743.1,-122,29,57.5,57.5
2018-12-08 08:54:05.7983,172.8,99.2,57.5,57.41,-180,20.52,4,743,-121.2,29,57.5,57.5
2018-12-08 08:54:06.0483,172.8,99.2,57.5,57.41,-180,20.52,65,-90400,-90370,0,57.5,57.5
2018-12-08 08:54:06.2983,172.8,99.2,57.5,57.41,-179.9,20.51,66,730,730,0,57.5,57.5
2018-12-08 08:54:06.5483,172.8,99.2,57.5,57.41,-179.9,20.48,1,743.1,-122,31,57.5,57.5
2018-12-08 08:54:06.7983,172.8,99.2,57.5,57.41,-180,20.51,2,743,-121.2,31,57.5,57.5
2018-12-08 08:54:07.0483,172.8,99.2,57.5,57.41,-180,20.51,65,-90410,-90390,0,57.5,57.5
2018-12-08 08:54:07.2983,172.8,99.2,57.5,57.41,-180,20.51,51,3.8,3.78,0,57.5,57.5
2018-12-08 08:54:07.5483,172.8,99.2,57.5,57.41,-180,20.51,63,50,50,0,57.5,57.5
2018-12-08 08:54:07.7983,172.8,99.2,57.5,57.41,-180,20.57,67,43.4,42.3,0,57.5,57.5
2018-12-08 08:54:08.0483,172.8,99.2,57.5,57.41,-179.9,20.52,52,3.8,3.77,0,57.5,57.5
2018-12-08 08:54:08.2982,172.8,99.2,57.5,57.41,-179.9,20.52,6,-90380,43.4,3.8,57.5,57.5
2018-12-08 08:54:08.5482,172.8,99.2,57.5,57.41,-180,20.52,7,-90370,42.3,3.8,57.5,57.5
2018-12-08 08:54:08.7983,172.8,99.2,57.5,57.41,-180,20.51,1,743.1,-122,31,57.5,57.5
2018-12-08 08:54:09.0483,172.8,99.2,57.5,57.41,-179.9,20.5,2,743,-121.2,31,57.5,57.5
2018-12-08 08:54:09.2983,172.8,99.2,57.5,57.41,-179.9,20.52,61,742.3,737.1,0,57.5,57.5
2018-12-08 08:54:09.5483,172.8,99.1,57.5,57.35,-180,20.52,62,425,425,0,57.5,57.5
2018-12-08 08:54:09.7984,172.8,99.1,57.5,57.35,-180,20.52,64,129.2,130.6,0,57.5,57.5
2018-12-08 08:54:10.0484,172.8,99.1,57.5,57.35,-180,20.52,3,742.6,-122,29,57.5,57.5
2018-12-08 08:54:10.2984,172.8,99.1,57.5,57.35,-180,20.52,4,742.6,-121.5,29,57.5,57.5
2018-12-08 08:54:10.5484,172.8,99.1,57.25,57.35,-179.9,20.53,65,-90400,-90390,0,57.5,57.5
2018-12-08 08:54:10.7984,172.8,99.1,57.25,57.35,-180,20.52,66,720,720,0,57.5,57.5
2018-12-08 08:54:11.0484,172.8,99.1,57.25,57.35,-179.9,20.52,1,742.6,-122,31,57.5,57.5
2018-12-08 08:54:11.2984,172.8,99.1,57.25,57.35,-179.9,20.52,2,742.6,-121.5,31,57.5,57.5
2018-12-08 08:54:11.5484,172.8,99.1,57.25,57.35,-180,20.52,65,-90390,-90370,0,57.5,57.5
2018-12-08 08:54:11.7984,172.8,99.1,57.25,57.35,-179.9,20.53,51,3.79,3.77,0,57.5,57.5
2018-12-08 08:54:12.0484,172.8,99.1,57.25,57.35,-180,20.52,63,50,50,0,57.5,57.5
2018-12-08 08:54:12.2984,172.8,99.1,57.25,57.35,-180,20.52,67,43.4,42.3,0,57.5,57.5
2018-12-08 08:54:12.5484,172.8,99.1,57.25,57.35,-180,20.52,52,3.8,3.77,0,57.5,57.5
2018-12-08 08:54:12.7984,172.8,99.1,57.25,57.35,-180,20.52,6,-90420,43.4,3.8,57.5,57.5
2018-12-08 08:54:13.0484,172.8,99.1,57.25,57.35,-180,20.52,7,-90380,42.3,3.8,57.5,57.5
2018-12-08 08:54:13.2984,172.8,99,57.25,57.29,-180,20.52,1,742.6,-122,31,57.5,57.5
2018-12-08 08:54:13.5484,172.8,98.8,57.25,57.18,-180,20.51,2,742.6,-121.5,31,57.5,57.5
2018-12-08 08:54:13.7984,172.8,98.8,57.25,57.18,-180,20.53,61,742,736.7,0,57.5,57.5
2018-12-08 08:54:14.0484,172.8,98.8,57.25,57.18,-179.9,20.5,62,425,425,0,57.5,57.5
2018-12-08 08:54:14.2984,172.8,98.8,57.25,57.18,-179.8,20.51,64,129.2,130.5,0,57.5,57.5
2018-12-08 08:54:14.5484,172.8,98.8,57.25,57.18,-180,20.51,3,742.6,-122,29,57.5,57.5
2018-12-08 08:54:14.7984,172.8,98.8,57.25,57.18,-180,20.51,4,742.6,-121.5,29,57.5,57.5
2018-12-08 08:54:15.0484,172.8,98.8,57.25,57.18,-180,20.53,65,-90390,-90360,0,57.5,57.5
2018-12-08 08:54:15.2984,172.8,98.8,57.25,57.18,-179.9,20.55,66,710,710,0,57.5,57.5
2018-12-08 08:54:15.5484,172.8,98.8,57.25,57.18,-180,20.52,1,742.6,-122,31,57.5,57.5
2018-12-08 08:54:15.7984,172.8,98.8,57.25,57.18,-179.9,20.52,2,742.6,-121.5,31,57.5,57.5
2018-12-08 08:54:16.0484,172.8,98.8,57.25,57.18,-180,20.51,65,-90390,-90360,0,57.5,57.5
2018-12-08 08:54:16.2984,172.8,98.8,57.25,57.18,-179.9,20.53,51,3.79,3.77,0,57.5,57.5
2018-12-08 08:54:16.5485,172.8,98.8,57.25,57.18,-179.9,20.51,63,50,50,0,57.5,57.5
2018-12-08 08:54:16.7985,172.8,98.8,57.25,57.18,-179.9,20.52,67,43.4,42.2,0,57.5,57.5
2018-12-08 08:54:17.0485,172.8,98.8,57.25,57.18,-179.9,20.51,52,3.8,3.77,0,57.5,57.5
2018-12-08 08:54:17.2985,172.8,98.8,57.25,57.18,-180,20.53,6,-90390,43.4,3.8,57,57.5
2018-12-08 08:54:17.5485,172.8,98.7,57,57.12,-180,20.52,7,-90370,42.2,3.8,57,57
2018-12-08 08:54:17.7985,172.8,98.7,57,57.12,-180,20.46,1,742.1,-122,31,57,57
2018-12-08 08:54:18.0484,172.8,98.7,57,57.12,-179.9,20.52,2,742.1,-121.5,31,57,57
2018-12-08 08:54:18.2984,172.8,98.7,57,57.12,-179.9,20.51,61,741.8,736.6,0,57,57
2018-12-08 08:54:18.5484,172.8,98.7,57,57.12,-180,20.52,62,425,425,0,57,57
2018-12-08 08:54:18.7984,172.8,98.7,57,57.12,-180,20.52,64,129.2,130.5,0,57,57
2018-12-08 08:54:19.0484,172.8,98.7,57,57.12,-180,20.48,3,742.1,-122,29,57,57
2018-12-08 08:54:19.2984,172.8,98.7,57,57.12,-180,20.52,4,742.1,-121.5,29,57,57
2018-12-08 08:54:19.5484,172.8,98.7,57,57.12,-179.9,20.52,65,-90380,-90350,0,57,57
2018-12-08 08:54:19.7984,172.8,98.7,57,57.12,-179.9,20.52,66,720,710,0,57,57
2018-12-08 08:54:20.0484,172.8,98.7,57,57.12,-180,20.51,1,742.1,-122,31,57,57
2018-12-08 08:54:20.2985,172.8,98.7,57,57.12,-180,20.52,2,742.1,-121.5,31,57,57
2018-12-08 08:54:20.5485,172.8,98.7,57,57.12,-179.9,20.51,65,-90370,-90350,0,57,57
2018-12-08 08:54:20.7985,172.8,98.7,57,57.12,-180,20.5,51,3.79,3.77,0,57,57
2018-12-08 08:54:21.0485,172.8,98.7,57,57.12,-179.9,20.53,63,50,50,0,57,57
2018-12-08 08:54:21.2985,172.8,98.7,57,57.12,-180,20.52,67,43.4,42.2,0,57,57
2018-12-08 08:54:21.5485,172.8,98.6,57,57.06,-179.9,20.58,52,3.79,3.77,0,57,57
2018-12-08 08:54:21.7985,172.8,98.6,57,57.06,-179.9,20.51,6,-90390,43.4,3.8,57,57
2018-12-08 08:54:22.0485,172.8,98.6,57,57.06,-180,20.52,7,-90360,42.2,3.8,57,57
2018-12-08 08:54:22.2985,172.8,98.6,57,57.06,-180,20.51,1,742.1,-122,31,57,57
2018-12-08 08:54:22.5485,172.8,98.4,57,56.94,-180,20.52,2,742.1,-121.5,31,57,57
2018-12-08 08:54:22.7985,172.8,98.4,57,56.94,-179.9,20.52,61,741.5,736.2,0,57,57
2018-12-08 08:54:23.0484,172.8,98.4,57,56.94,-179.9,20.51,62,425,425,0,57,57
2018-12-08 08:54:23.2984,172.8,98.4,57,56.94,-179.9,20.52,64,129.3,130.6,0,57,57
2018-12-08 08:54:23.5484,172.8,98.4,57,56.94,-180,20.52,3,742.1,-122,29,57,57
2018-12-08 08:54:23.7984,172.8,98.4,57,56.94,-180,20.51,4,742.1,-121.5,29,57,57
2018-12-08 08:54:24.0485,172.8,98.4,57,56.94,-180,20.53,65,-90390,-90370,0,57,57
2018-12-08 08:54:24.2985,172.8,98.4,57,56.94,-179.9,20.52,66,710,710,0,57,57
2018-12-08 08:54:24.5485,172.8,98.4,57,56.94,-179.9,20.51,1,742.1,-122,31,57,57
2018-12-08 08:54:24.7985,172.8,98.4,57,56.94,-180,20.52,2,741.6,-121.6,31,57,57
2018-12-08 08:54:25.0485,172.8,98.4,57,56.94,-180,20.51,65,-90370,-90360,0,57,57
2018-12-08 08:54:25.2985,172.8,98.4,57,56.94,-179.9,20.53,51,3.79,3.77,0,57,57
2018-12-08 08:54:25.5485,172.8,98.4,57,56.94,-179.9,20.54,63,50,50,0,57,57
2018-12-08 08:54:25.7986,172.8,98.4,57,56.94,-180,20.51,67,43.4,42.2,0,57,57
2018-12-08 08:54:26.0486,172.8,98.4,57,56.94,-180,20.52,52,3.79,3.77,0,57,57
2018-12-08 08:54:26.2985,172.8,98.4,57,56.94,-180,20.52,6,-90650,43.4,3.8,57,57
2018-12-08 08:54:26.5485,172.8,98.3,57,56.89,-180,20.52,7,-90120,42.2,3.8,57,57
2018-12-08 08:54:26.7985,172.8,98.3,57,56.89,-179.9,20.51,1,741.9,-122.3,31,57,57
2018-12-08 08:54:27.0485,172.8,98.3,57,56.89,-180,20.52,2,741.6,-121.6,31,57,57
2018-12-08 08:54:27.2985,172.8,98.3,57,56.89,-180,20.52,61,741.3,736.1,0,57,57
2018-12-08 08:54:27.5486,172.8,98.3,57,56.89,-180,20.53,62,425,425,0,57,57
2018-12-08 08:54:27.7986,172.8,98.3,57,56.89,-180,20.51,64,129.8,130.4,0,57,57
2018-12-08 08:54:28.0486,172.8,98.3,57,56.89,-180,20.52,3,741.9,-122.3,29,57,57
2018-12-08 08:54:28.2986,172.8,98.3,57,56.89,-179.9,20.52,4,741.6,-121.6,29,57,57
2018-12-08 08:54:28.5486,172.8,98.3,57,56.89,-180,20.52,65,-90550,-90210,0,57,57
2018-12-08 08:54:28.7986,172.8,98.3,57,56.89,-180,20.52,66,730,730,0,57,57
2018-12-08 08:54:29.0486,172.8,98.3,57,56.89,-180,20.5,1,741.9,-122.3,31,57,57
2018-12-08 08:54:29.2986,172.8,98.3,57,56.89,-180,20.52,2,741.6,-121.6,31,57,57
2018-12-08 08:54:29.5486,172.8,98.2,56.75,56.83,-179.9,20.52,65,-90380,-90370,0,57,57
2018-12-08 08:54:29.7986,172.8,98.2,56.75,56.83,-180.1,20.54,51,3.79,3.77,0,57,57
2018-12-08 08:54:30.0485,172.8,98.2,56.75,56.83,-180,20.44,63,50,50,0,57,57
2018-12-08 08:54:30.2985,172.8,98.2,56.75,56.83,-180,20.52,67,43.3,42.2,0,57,57
2018-12-08 08:54:30.5486,172.8,98.1,56.75,56.77,-179.9,20.52,52,3.79,3.77,0,57,57
2018-12-08 08:54:30.7986,172.8,98.1,56.75,56.77,-179.9,20.51,6,-90370,43.3,3.8,57,57
2018-12-08 08:54:31.0486,172.8,98.1,56.75,56.77,-179.9,20.52,7,-90370,42.2,3.8,57,57
2018-12-08 08:54:31.2986,172.8,98.1,56.75,56.77,-180,20.52,1,741.9,-122.3,31,57,57
2018-12-08 08:54:31.5486,172.8,98.1,56.75,56.77,-180,20.52,2,741.6,-121.6,31,57,57
2018-12-08 08:54:31.7986,172.8,98.1,56.75,56.77,-179.9,20.52,61,740.9,735.8,0,57,57
2018-12-08 08:54:32.0486,172.8,98.1,56.75,56.77,-179.9,20.52,62,425,425,0,57,57
2018-12-08 08:54:32.2986,172.8,98.1,56.75,56.77,-180,20.55,64,129.2,130.5,0,57,56.5
2018-12-08 08:54:32.5486,172.8,98.1,56.75,56.77,-180.1,20.51,3,741.4,-122.3,29,57,56.5
2018-12-08 08:54:32.7986,172.8,98.1,56.75,56.77,-179.9,20.5,4,741.2,-121.6,29,57,56.5
2018-12-08 08:54:33.0486,172.8,98.1,56.75,56.77,-179.8,20.51,65,-90380,-90360,0,57,56.5
2018-12-08 08:54:33.2986,172.8,98.1,56.75,56.77,-179.9,20.52,66,710,710,0,57,56.5
2018-12-08 08:54:33.5486,172.8,98.1,56.75,56.77,-180,20.52,1,741.4,-122.3,31,57,56.5
2018-12-08 08:54:33.7986,172.8,98.1,56.75,56.77,-180,20.51,2,741.2,-121.6,31,57,56.5
2018-12-08 08:54:34.0486,172.8,98.1,56.75,56.77,-180,20.51,65,-90400,-90370,0,57,56.5
2018-12-08 08:54:34.2986,172.8,98.1,56.75,56.77,-179.9,20.51,51,3.79,3.77,0,57,56.5
2018-12-08 08:54:34.5486,172.8,98.1,56.75,56.77,-180,20.53,63,50,50,0,57,56.5
2018-12-08 08:54:34.7986,172.8,98.1,56.75,56.77,-180,20.52,67,43.3,42.2,0,57,56.5
2018-12-08 08:54:35.0486,172.8,98.1,56.75,56.77,-180,20.51,52,3.79,3.77,0,57,56.5
2018-12-08 08:54:35.2986,172.8,98.1,56.75,56.77,-180,20.52,6,-90390,43.3,3.8,57,56.5
2018-12-08 08:54:35.5486,172.8,98,56.5,56.71,-180,20.53,7,-90350,42.2,3.8,57,56.5
2018-12-08 08:54:35.7986,172.8,98,56.5,56.71,-179.9,20.52,1,741.4,-122.3,31,57,56.5
2018-12-08 08:54:36.0486,172.8,98,56.5,56.71,-180,20.52,2,741.2,-121.6,31,57,56.5
2018-12-08 08:54:36.2986,172.8,98,56.5,56.71,-180,20.52,61,740.8,735.5,0,57,56.5
2018-12-08 08:54:36.5486,172.8,98,56.5,56.71,-179.9,20.52,62,425,425,0,57,56.5
2018-12-08 08:54:36.7987,172.8,98,56.5,56.71,-179.9,20.55,64,129.2,130.5,0,57,56.5
2018-12-08 08:54:37.0487,172.8,98,56.5,56.71,-179.9,20.53,3,741.4,-122.3,29,57,56.5
2018-12-08 08:54:37.2987,172.8,98,56.5,56.71,-180,20.52,4,741.2,-121.6,29,57,56.5
2018-12-08 08:54:37.5487,172.8,98,56.5,56.71,-180,20.52,65,-90390,-90360,0,57,56.5
2018-12-08 08:54:37.7986,172.8,98,56.5,56.71,-180,20.52,66,730,730,0,57,56.5
2018-12-08 08:54:38.0486,172.8,98,56.5,56.71,-179.9,20.51,1,741.4,-122.3,31,57,56.5
2018-12-08 08:54:38.2986,172.8,98,56.5,56.71,-180,20.44,2,741.2,-121.6,31,57,56.5
2018-12-08 08:54:38.5486,172.8,98,56.5,56.71,-179.9,20.51,65,-90370,-90350,0,57,56.5
2018-12-08 08:54:38.7987,172.8,98,56.5,56.71,-180,20.52,51,3.79,3.77,0,57,56.5
2018-12-08 08:54:39.0487,172.8,98,56.5,56.71,-179.9,20.52,63,50,50,0,57,56.5
2018-12-08 08:54:39.2987,172.8,98,56.5,56.71,-179.9,20.52,67,43.3,42.2,0,56.5,56.5
2018-12-08 08:54:39.5487,172.8,97.7,56.5,56.54,-179.9,20.53,52,3.79,3.76,0,56.5,56.5
2018-12-08 08:54:39.7987,172.8,97.7,56.5,56.54,-180,20.55,6,-90390,43.3,3.8,56.5,56.5
2018-12-08 08:54:40.0487,172.8,97.7,56.5,56.54,-180.1,20.52,7,-90350,42.2,3.8,56.5,56.5
2018-12-08 08:54:40.2987,172.8,97.7,56.5,56.54,-180,20.52,1,741,-122.3,31,56.5,56.5
2018-12-08 08:54:40.5487,172.8,97.7,56.5,56.54,-179.9,20.51,2,741,-121.7,31,56.5,56.5
2018-12-08 08:54:40.7987,172.8,97.7,56.5,56.54,-180,20.52,61,740.5,735.3,0,56.5,56.5
2018-12-08 08:54:41.0487,172.8,97.7,56.5,56.54,-180,20.52,62,425,425,0,56.5,56.5
2018-12-08 08:54:41.2986,172.8,97.7,56.5,56.54,-180,20.54,64,129.3,130.5,0,56.5,56.5
2018-12-08 08:54:41.5487,172.8,97.7,56.5,56.54,-180,20.52,3,741,-122.3,29,56.5,56.5
2018-12-08 08:54:41.7987,172.8,97.7,56.5,56.54,-179.9,20.52,4,741,-121.7,29,56.5,56.5
2018-12-08 08:54:42.0487,172.8,97.7,56.5,56.54,-179.9,20.52,65,-90380,-90360,0,56.5,56.5
2018-12-08 08:54:42.2987,172.8,97.7,56.5,56.54,-180,20.52,66,720,720,0,56.5,56.5
2018-12-08 08:54:42.5487,172.8,97.7,56.5,56.54,-180.1,20.52,1,741,-122.3,31,56.5,56.5
2018-12-08 08:54:42.7987,172.8,97.7,56.5,56.54,-180,20.52,2,741,-121.7,31,56.5,56.5
2018-12-08 08:54:43.0488,172.8,97.7,56.5,56.54,-179.9,20.52,65,-90360,-90350,0,56.5,56.5
2018-12-08 08:54:43.2988,172.8,97.7,56.5,56.54,-179.9,20.52,51,3.79,3.77,0,56.5,56.5
2018-12-08 08:54:43.5488,172.8,97.5,56.5,56.42,-179.9,20.51,63,50,50,0,56.5,56.5
2018-12-08 08:54:43.7988,172.8,97.5,56.5,56.42,-180,20.51,67,43.3,42.2,0,56.5,56.5
2018-12-08 08:54:44.0487,172.8,97.5,56.5,56.42,-180,20.53,52,3.79,3.76,0,56.5,56.5
2018-12-08 08:54:44.2987,172.8,97.5,56.5,56.42,-180,20.5,6,-90360,43.3,3.8,56.5,56.5
2018-12-08 08:54:44.5487,172.8,97.5,56.5,56.42,-180,20.53,7,-90350,42.2,3.8,56.5,56.5
2018-12-08 08:54:44.7987,172.8,97.5,56.5,56.42,-180,20.53,1,741,-122.3,31,56.5,56.5
2018-12-08 08:54:45.0488,172.8,97.5,56.5,56.42,-180,20.51,2,741,-121.7,31,56.5,56.5
2018-12-08 08:54:45.2988,172.8,97.5,56.5,56.42,-179.9,20.52,61,740.3,735,0,56.5,56.5
2018-12-08 08:54:45.5488,172.8,97.5,56.5,56.42,-179.9,20.49,62,425,425,0,56.5,56.5
2018-12-08 08:54:45.7988,172.8,97.5,56.5,56.42,-179.9,20.51,64,129.2,130.5,0,56.5,56.5
2018-12-08 08:54:46.0488,172.8,97.5,56.5,56.42,-180,20.49,3,741,-122.3,29,56.5,56.5
2018-12-08 08:54:46.2988,172.8,97.5,56.5,56.42,-179.9,20.51,4,741,-121.7,29,56.5,56.5
2018-12-08 08:54:46.5488,172.8,97.4,56.5,56.37,-180,20.54,65,-90370,-90360,0,56.5,56.5
2018-12-08 08:54:46.7988,172.8,97.4,56.5,56.37,-179.9,20.52,66,720,720,0,56.5,56.5
2018-12-08 08:54:47.0488,172.8,97.4,56.5,56.37,-180,20.52,1,740.6,-122.3,31,56.5,56.5
2018-12-08 08:54:47.2988,172.8,97.4,56.5,56.37,-180,20.52,2,740.5,-121.8,31,56.5,56.5
2018-12-08 08:54:47.5488,172.8,97.4,56.5,56.37,-179.9,20.52,65,-90370,-90360,0,56.5,56.5
2018-12-08 08:54:47.7988,172.8,97.2,56.25,56.25,-180,20.5,51,3.79,3.76,0,56.5,56.5
2018-12-08 08:54:48.0488,172.8,97.2,56.25,56.25,-180,20.52,63,50,50,0,56.5,56.5
2018-12-08 08:54:48.2988,172.8,97.2,56.25,56.25,-179.9,20.52,67,43.3,42.2,0,56.5,56.5
2018-12-08 08:54:48.5488,172.8,97.2,56.25,56.25,-179.9,20.53,52,3.78,3.76,0,56.5,56.5
2018-12-08 08:54:48.7988,172.8,97.2,56.25,56.25,-180,20.5,6,-90380,43.3,3.8,56.5,56.5
2018-12-08 08:54:49.0488,172.8,97.2,56.25,56.25,-180,20.53,7,-90360,42.2,3.8,56.5,56.5
2018-12-08 08:54:49.2988,172.8,97.2,56.25,56.25,-180,20.51,1,740.6,-122.3,31,56.5,56.5
2018-12-08 08:54:49.5488,172.8,97.2,56.25,56.25,-180,20.52,2,740.5,-121.8,31,56.5,56.5
2018-12-08 08:54:49.7989,172.8,97.2,56.25,56.25,-180,20.52,61,740,734.9,0,56.5,56.5
2018-12-08 08:54:50.0489,172.8,97.2,56.25,56.25,-180,20.52,62,425,425,0,56.5,56.5
2018-12-08 08:54:50.2988,172.8,97.2,56.25,56.25,-179.9,20.52,64,129.5,130.8,0,56.5,56.5
2018-12-08 08:54:50.5488,172.8,97.2,56.25,56.25,-180,20.51,3,740.6,-122.3,29,56.5,56.5
2018-12-08 08:54:50.7988,172.8,97.2,56.25,56.25,-180,20.51,4,740.5,-121.8,29,56.5,56.5
2018-12-08 08:54:51.0488,172.8,97.2,56.25,56.25,-180,20.52,65,-90390,-90370,0,56.5,56.5
2018-12-08 08:54:51.2988,172.8,97.2,56.25,56.25,-180,20.51,66,720,720,0,56.5,56.5
2018-12-08 08:54:51.5489,172.8,97.2,56.25,56.25,-180,20.52,1,740.6,-122.3,31,56.5,56.5
2018-12-08 08:54:51.7988,172.8,97.2,56.25,56.25,-180,20.52,2,740.5,-121.8,31,56.5,56.5
2018-12-08 08:54:52.0488,172.8,97.2,56.25,56.25,-179.9,20.52,65,-90370,-90350,0,56.5,56.5
2018-12-08 08:54:52.2988,172.8,97.2,56.25,56.25,-179.9,20.52,51,3.79,3.76,0,56.5,56.5
2018-12-08 08:54:52.5488,172.8,97.1,56.25,56.19,-179.9,20.53,63,50,50,0,56.5,56.5
2018-12-08 08:54:52.7988,172.8,97.1,56.25,56.19,-180,20.52,67,43.3,42.2,0,56.5,56.5
2018-12-08 08:54:53.0488,172.8,97.1,56.25,56.19,-180,20.51,52,3.78,3.76,0,56.5,56.5
2018-12-08 08:54:53.2989,172.8,97.1,56.25,56.19,-179.9,20.52,6,-90410,43.3,3.8,56.5,56.5
2018-12-08 08:54:53.5489,172.8,97.1,56,56.19,-179.9,20.56,7,-90360,42.2,3.8,56.5,56.5
2018-12-08 08:54:53.7989,172.8,97.1,56,56.19,-180,20.52,1,740.3,-122.5,31,56,56
2018-12-08 08:54:54.0489,172.8,97.1,56,56.19,-180.1,20.52,2,740.2,-121.8,31,56,56
2018-12-08 08:54:54.2989,172.8,97.1,56,56.19,-180,20.52,61,739.8,734.6,0,56,56
2018-12-08 08:54:54.5488,172.8,97,56,56.13,-179.9,20.51,62,425,425,0,56,56
2018-12-08 08:54:54.7988,172.8,97,56,56.13,-179.9,20.52,64,129.5,130.8,0,56,56
2018-12-08 08:54:55.0488,172.8,97,56,56.13,-179.9,20.52,3,740.3,-122.5,29,56,56
2018-12-08 08:54:55.2988,172.8,97,56,56.13,-180,20.51,4,740.2,-121.8,29,56,56
2018-12-08 08:54:55.5489,172.8,97,56,56.13,-180,20.54,65,-90400,-90370,0,56,56
2018-12-08 08:54:55.7989,172.8,97,56,56.13,-179.8,20.52,66,720,720,0,56,56
2018-12-08 08:54:56.0489,172.8,97,56,56.13,-180,20.52,1,740.3,-122.5,31,56,56
2018-12-08 08:54:56.2989,172.8,97,56,56.13,-180,20.51,2,740.2,-121.8,31,56,56
2018-12-08 08:54:56.5488,172.8,96.8,56,56.02,-180,20.48,65,-90390,-90370,0,56,56
2018-12-08 08:54:56.7988,172.8,96.8,56,56.02,-180.1,20.5,51,3.78,3.76,0,56,56
2018-12-08 08:54:57.0488,172.8,96.8,56,56.02,-180,20.48,63,50,50,0,56,56
2018-12-08 08:54:57.2988,172.8,96.8,56,56.02,-180,20.52,67,43.3,42.2,0,56,56
2018-12-08 08:54:57.5488,172.8,96.8,56,56.02,-180,20.53,52,3.78,3.76,0,56,56
2018-12-08 08:54:57.7988,172.8,96.8,56,56.02,-180.1,20.53,6,-90380,43.3,3.8,56,56
2018-12-08 08:54:58.0488,172.8,96.8,56,56.02,-180,20.52,7,-90360,42.2,3.8,56,56
2018-12-08 08:54:58.2988,172.8,96.8,56,56.02,-180,20.51,1,740.3,-122.5,31,56,56
2018-12-08 08:54:58.5489,172.8,96.8,56,56.02,-179.9,20.52,2,740.2,-121.8,31,56,56
2018-12-08 08:54:58.7989,172.8,96.8,56,56.02,-179.9,20.52,61,739.6,734.3,0,56,56
2018-12-08 08:54:59.0489,172.8,96.8,56,56.02,-180,20.52,62,425,425,0,56,56
2018-12-08 08:54:59.2989,172.8,96.8,56,56.02,-179.9,20.53,64,129.4,130.7,0,56,56
2018-12-08 08:54:59.5489,172.8,96.8,56,56.02,-180,20.52,3,740.3,-122.5,29,56,56
2018-12-08 08:54:59.7989,172.8,96.8,56,56.02,-179.9,20.52,4,740.2,-121.8,29,56,56
2018-12-08 08:55:00.0489,172.8,96.8,56,56.02,-179.9,20.52,65,-90360,-90350,0,56,56
2018-12-08 08:55:00.2989,172.8,96.7,56,55.96,-180,20.51,66,730,730,0,56,56
2018-12-08 08:55:00.5489,172.8,96.7,56,55.96,-180,20.51,1,740.3,-122.5,31,56,56
2018-12-08 08:55:00.7989,172.8,96.7,56,55.96,-179.9,20.53,2,740.2,-121.8,31,56,56
2018-12-08 08:55:01.0489,172.8,96.7,56,55.96,-180,20.52,65,-90390,-90380,0,56,56
2018-12-08 08:55:01.2989,172.8,96.7,56,55.96,-180,20.51,51,3.78,3.76,0,56,56
2018-12-08 08:55:01.5489,172.8,96.7,56,55.96,-180,20.57,63,50,50,0,56,56
2018-12-08 08:55:01.7989,172.8,96.7,56,55.96,-180,20.51,67,43.3,42.2,0,56,56
2018-12-08 08:55:02.0489,172.8,96.7,56,55.96,-180,20.51,52,3.78,3.76,0,56,56
2018-12-08 08:55:02.2989,172.8,96.7,56,55.96,-179.9,20.52,6,-90360,43.3,3.8,56,56
2018-12-08 08:55:02.5489,172.8,96.6,56,55.9,-179.8,20.53,7,-90350,42.2,3.8,56,56
2018-12-08 08:55:02.7989,172.8,96.6,56,55.9,-180,20.52,1,740,-122.5,31,56,56
2018-12-08 08:55:03.0489,172.8,96.6,56,55.9,-180,20.52,2,739.8,-121.8,31,56,56
2018-12-08 08:55:03.2989,172.8,96.6,56,55.9,-179.9,20.51,61,739.3,734.2,0,56,56
2018-12-08 08:55:03.5489,172.8,96.6,56,55.9,-180,20.54,62,425,425,0,56,56
2018-12-08 08:55:03.7989,172.8,96.6,56,55.9,-180,20.52,64,129.5,130.8,0,56,56
2018-12-08 08:55:04.0489,172.8,96.6,56,55.9,-180,20.52,3,740,-122.5,29,56,56
2018-12-08 08:55:04.2989,172.8,96.6,56,55.9,-180,20.52,4,739.8,-121.8,29,56,56
2018-12-08 08:55:04.5489,172.8,96.4,56,55.79,-180,20.51,65,-90380,-90370,0,56,56
2018-12-08 08:55:04.7989,172.8,96.4,56,55.79,-179.9,20.5,66,730,720,0,56,56
2018-12-08 08:55:05.0489,172.8,96.4,56,55.79,-179.9,20.51,1,740,-122.5,31,56,56
2018-12-08 08:55:05.2990,172.8,96.4,56,55.79,-180,20.52,2,739.8,-121.8,31,56,56
2018-12-08 08:55:05.5490,172.8,96.4,56,55.79,-180,20.54,65,-90370,-90360,0,56,56
2018-12-08 08:55:05.7990,172.8,96.4,56,55.79,-179.9,20.52,51,3.78,3.76,0,56,56
2018-12-08 08:55:06.0490,172.8,96.4,56,55.79,-179.9,20.52,63,50,50,0,56,56
2018-12-08 08:55:06.2990,172.8,96.4,56,55.79,-180,20.51,67,43.3,42.2,0,56,56
2018-12-08 08:55:06.5490,172.8,96.4,55.75,55.79,-180,20.51,52,3.78,3.76,0,56,56
2018-12-08 08:55:06.7990,172.8,96.4,55.75,55.79,-180,20.52,6,-90390,43.3,3.8,56,56
2018-12-08 08:55:07.0490,172.8,96.4,55.75,55.79,-180.1,20.52,7,-90370,42.2,3.8,56,56
2018-12-08 08:55:07.2990,172.8,96.4,55.75,55.79,-179.9,20.54,1,740,-122.5,31,56,56
2018-12-08 08:55:07.5490,172.8,96.4,55.75,55.79,-179.9,20.52,2,739.8,-121.8,31,56,56
2018-12-08 08:55:07.7990,172.8,96.4,55.75,55.79,-180,20.53,61,739.2,733.9,0,56,56
2018-12-08 08:55:08.0490,172.8,96.4,55.75,55.79,-180,20.52,62,425,425,0,56,56
2018-12-08 08:55:08.2990,172.8,96.4,55.75,55.79,-180,20.51,64,129.4,130.7,0,56,55.5
2018-12-08 08:55:08.5490,172.8,96.4,55.75,55.79,-180,20.52,3,739.5,-122.5,29,56,55.5
2018-12-08 08:55:08.7990,172.8,96.4,55.75,55.79,-179.9,20.51,4,739.5,-121.8,29,56,55.5
2018-12-08 08:55:09.0490,172.8,96.4,55.75,55.79,-179.9,20.51,65,-90410,-90390,0,56,55.5
2018-12-08 08:55:09.2990,172.8,96.4,55.75,55.79,-180,20.52,66,710,710,0,56,55.5
2018-12-08 08:55:09.5490,172.8,96.3,55.75,55.73,-180,20.52,1,739.5,-122.5,31,56,55.5
2018-12-08 08:55:09.7990,172.8,96.3,55.75,55.73,-179.9,20.51,2,739.5,-121.8,31,56,55.5
2018-12-08 08:55:10.0490,172.8,96.3,55.75,55.73,-179.9,20.52,65,-90410,-90390,0,56,55.5
2018-12-08 08:55:10.2990,172.8,96.3,55.75,55.73,-179.9,20.5,51,3.78,3.76,0,56,55.5
2018-12-08 08:55:10.5490,172.8,96.3,55.75,55.73,-180.1,20.52,63,50,50,0,56,55.5
2018-12-08 08:55:10.7990,172.8,96.3,55.75,55.73,-180,20.54,67,43.3,42.2,0,56,55.5
2018-12-08 08:55:11.0490,172.8,96.3,55.75,55.73,-179.9,20.52,52,3.78,3.76,0,56,55.5
2018-12-08 08:55:11.2990,172.8,96.3,55.75,55.73,-179.9,20.52,6,-90420,43.3,3.8,56,55.5
2018-12-08 08:55:11.5490,172.8,96.2,55.5,55.67,-179.9,20.52,7,-90400,42.2,3.8,56,55.5
2018-12-08 08:55:11.7990,172.8,96.2,55.5,55.67,-180,20.52,1,739.5,-122.5,31,56,55.5
2018-12-08 08:55:12.0490,172.8,96.2,55.5,55.67,-180,20.56,2,739.5,-121.8,31,56,55.5
2018-12-08 08:55:12.2990,172.8,96.2,55.5,55.67,-179.9,20.52,61,738.9,733.8,0,56,55.5
2018-12-08 08:55:12.5489,172.8,96.2,55.5,55.67,-179.9,20.5,62,425,425,0,56,55.5
2018-12-08 08:55:12.7989,172.8,96.2,55.5,55.67,-180,20.51,64,129.4,130.7,0,56,55.5
2018-12-08 08:55:13.0489,172.8,96.2,55.5,55.67,-180,20.52,3,739.5,-122.5,29,56,55.5
2018-12-08 08:55:13.2990,172.8,96.2,55.5,55.67,-180,20.53,4,739.5,-121.8,29,56,55.5
2018-12-08 08:55:13.5490,172.8,96.1,55.5,55.61,-180,20.53,65,-90400,-90380,0,56,55.5
2018-12-08 08:55:13.7990,172.8,96.1,55.5,55.61,-179.9,20.51,66,710,710,0,56,55.5
2018-12-08 08:55:14.0490,172.8,96.1,55.5,55.61,-180,20.5,1,739.5,-122.5,31,56,55.5
2018-12-08 08:55:14.2990,172.8,96.1,55.5,55.61,-179.9,20.51,2,739.5,-121.8,31,56,55.5
2018-12-08 08:55:14.5490,172.8,96.1,55.5,55.61,-180,20.52,65,-90410,-90390,0,56,55.5
2018-12-08 08:55:14.7990,172.8,96.1,55.5,55.61,-180,20.52,51,3.78,3.76,0,56,55.5
2018-12-08 08:55:15.0490,172.8,96.1,55.5,55.61,-180,20.51,63,50,50,0,56,55.5
2018-12-08 08:55:15.2990,172.8,96.1,55.5,55.61,-180.1,20.52,67,43.3,42.2,0,56,55.5
2018-12-08 08:55:15.5490,172.8,96.1,55.5,55.61,-180.1,20.5,52,3.78,3.76,0,55.5,55.5
2018-12-08 08:55:15.7990,172.8,96.1,55.5,55.61,-180,20.53,6,-90370,43.3,3.8,55.5,55.5
2018-12-08 08:55:16.0491,172.8,96.1,55.5,55.61,-180,20.52,7,-90360,42.2,3.8,55.5,55.5
2018-12-08 08:55:16.2991,172.8,96.1,55.5,55.61,-179.9,20.51,1,739.2,-122.7,31,55.5,55.5
2018-12-08 08:55:16.5491,172.8,96.1,55.5,55.61,-179.9,20.51,2,739,-122.2,31,55.5,55.5
2018-12-08 08:55:16.7991,172.8,96.1,55.5,55.61,-180,20.52,61,738.7,733.5,0,55.5,55.5
2018-12-08 08:55:17.0491,172.8,96.1,55.5,55.61,-179.9,20.51,62,425,425,0,55.5,55.5
2018-12-08 08:55:17.2991,172.8,96.1,55.5,55.61,-180,20.52,64,129.2,130.5,0,55.5,55.5
2018-12-08 08:55:17.5491,172.8,96,55.5,55.56,-180,20.53,3,739.2,-122.7,29,55.5,55.5
2018-12-08 08:55:17.7991,172.8,96,55.5,55.56,-180,20.52,4,739,-122.2,29,55.5,55.5
2018-12-08 08:55:18.0491,172.8,96,55.5,55.56,-179.9,20.53,65,-90360,-90350,0,55.5,55.5
2018-12-08 08:55:18.2991,172.8,96,55.5,55.56,-180,20.52,66,690,690,0,55.5,55.5
2018-12-08 08:55:18.5491,172.8,96,55.5,55.56,-180.1,20.52,1,739.2,-122.7,31,55.5,55.5
2018-12-08 08:55:18.7991,172.8,96,55.5,55.56,-180,20.51,2,739,-122.2,31,55.5,55.5
2018-12-08 08:55:19.0491,172.8,96,55.5,55.56,-179.9,20.51,65,-90370,-90360,0,55.5,55.5
2018-12-08 08:55:19.2991,172.8,96,55.5,55.56,-180,20.51,51,3.78,3.76,0,55.5,55.5
2018-12-08 08:55:19.5491,172.8,96,55.5,55.56,-180.1,20.52,63,50,50,0,55.5,55.5
2018-12-08 08:55:19.7991,172.8,96,55.5,55.56,-180,20.52,67,43.3,42.2,0,55.5,55.5
2018-12-08 08:55:20.0491,172.8,96,55.5,55.56,-179.9,20.52,52,3.78,3.76,0,55.5,55.5
2018-12-08 08:55:20.2991,172.8,96,55.5,55.56,-179.9,20.52,6,-90380,43.3,3.8,55.5,55.5
2018-12-08 08:55:20.5491,172.8,96,55.5,55.56,-180,20.52,7,-90360,42.2,3.8,55.5,55.5
2018-12-08 08:55:20.7991,172.8,96,55.5,55.56,-180,20.51,1,739.2,-122.7,31,55.5,55.5
2018-12-08 08:55:21.0491,172.8,96,55.5,55.56,-180,20.51,2,739,-122.2,31,55.5,55.5
2018-12-08 08:55:21.2991,172.8,96,55.5,55.56,-179.9,20.52,61,738.5,733.2,0,55.5,55.5
2018-12-08 08:55:21.5491,172.8,95.8,55.5,55.44,-180,20.54,62,425,425,0,55.5,55.5
2018-12-08 08:55:21.7991,172.8,95.8,55.5,55.44,-179.9,20.51,64,129.4,130.6,0,55.5,55.5
2018-12-08 08:55:22.0491,172.8,95.8,55.5,55.44,-179.9,20.52,3,739.2,-122.7,29,55.5,55.5
2018-12-08 08:55:22.2991,172.8,95.8,55.5,55.44,-180,20.57,4,739,-122.2,29,55.5,55.5
2018-12-08 08:55:22.5491,172.8,95.7,55.5,55.38,-179.9,20.5,65,-90370,-90360,0,55.5,55.5
2018-12-08 08:55:22.7991,172.8,95.7,55.5,55.38,-180,20.52,66,700,700,0,55.5,55.5
2018-12-08 08:55:23.0491,172.8,95.7,55.5,55.38,-180,20.55,1,738.9,-122.7,31,55.5,55.5
2018-12-08 08:55:23.2991,172.8,95.7,55.5,55.38,-180,20.53,2,738.8,-122.2,31,55.5,55.5
2018-12-08 08:55:23.5491,172.8,95.7,55.5,55.38,-180,20.52,65,-90370,-90360,0,55.5,55.5
2018-12-08 08:55:23.7992,172.8,95.7,55.5,55.38,-179.9,20.51,51,3.78,3.76,0,55.5,55.5
2018-12-08 08:55:24.0492,172.8,95.7,55.5,55.38,-179.9,20.52,63,50,50,0,55.5,55.5
2018-12-08 08:55:24.2992,172.8,95.7,55.5,55.38,-179.9,20.54,67,43.3,42.2,0,55.5,55.5
2018-12-08 08:55:24.5492,172.8,95.7,55.25,55.38,-180,20.53,52,3.78,3.75,0,55.5,55.5
2018-12-08 08:55:24.7992,172.8,95.7,55.25,55.38,-180,20.52,6,-90380,43.3,3.8,55.5,55.5
2018-12-08 08:55:25.0491,172.8,95.7,55.25,55.38,-179.9,20.5,7,-90380,42.2,3.8,55.5,55.5
2018-12-08 08:55:25.2991,172.8,95.7,55.25,55.38,-180,20.49,1,738.9,-122.7,31,55.5,55.5
2018-12-08 08:55:25.5491,172.8,95.7,55.25,55.38,-180,20.52,2,738.8,-122.2,31,55.5,55.5
2018-12-08 08:55:25.7991,172.8,95.7,55.25,55.38,-180,20.52,61,738.3,733.1,0,55.5,55.5
2018-12-08 08:55:26.0491,172.8,95.7,55.25,55.38,-180,20.5,62,425,425,0,55.5,55.5
2018-12-08 08:55:26.2991,172.8,95.7,55.25,55.38,-179.9,20.5,64,129.5,130.8,0,55.5,55.5
2018-12-08 08:55:26.5491,172.8,95.5,55.25,55.27,-180,20.52,3,738.9,-122.7,29,55.5,55.5
2018-12-08 08:55:26.7992,172.8,95.5,55.25,55.27,-180,20.53,4,738.8,-122.2,29,55.5,55.5
2018-12-08 08:55:27.0492,172.8,95.5,55.25,55.27,-179.9,20.51,65,-90380,-90350,0,55.5,55.5
2018-12-08 08:55:27.2992,172.8,95.4,55.25,55.21,-180,20.52,66,700,700,0,55.5,55.5
2018-12-08 08:55:27.5492,172.8,95.4,55.25,55.21,-179.9,20.52,1,738.9,-122.7,31,55.5,55.5
2018-12-08 08:55:27.7991,172.8,95.4,55.25,55.21,-179.9,20.52,2,738.8,-122.2,31,55.5,55.5
2018-12-08 08:55:28.0491,172.8,95.4,55.25,55.21,-179.9,20.52,65,-90400,-90380,0,55.5,55.5
2018-12-08 08:55:28.2991,172.8,95.4,55.25,55.21,-180,20.52,51,3.78,3.76,0,55.5,55.5
2018-12-08 08:55:28.5491,172.8,95.4,55.25,55.21,-180,20.51,63,50,50,0,55.5,55.5
2018-12-08 08:55:28.7991,172.8,95.4,55.25,55.21,-180,20.5,67,43.3,42.2,0,55.5,55.5
2018-12-08 08:55:29.0491,172.8,95.4,55.25,55.21,-180,20.53,52,3.78,3.75,0,55.5,55.5
2018-12-08 08:55:29.2991,172.8,95.4,55.25,55.21,-180.1,20.52,6,-90390,43.3,3.8,55.5,55.5
2018-12-08 08:55:29.5491,172.8,95.3,55,55.15,-180,20.51,7,-90360,42.2,3.8,55.5,55.5
2018-12-08 08:55:29.7992,172.8,95.3,55,55.15,-180,20.52,1,738.9,-122.7,31,55.5,55.5
2018-12-08 08:55:30.0492,172.8,95.3,55,55.15,-179.9,20.54,2,738.8,-122.2,31,55,55.5
2018-12-08 08:55:30.2992,172.8,95.3,55,55.15,-179.9,20.53,61,738,732.8,0,55,55
2018-12-08 08:55:30.5492,172.8,95.2,55,55.09,-180,20.51,62,425,425,0,55,55
2018-12-08 08:55:30.7992,172.8,95.2,55,55.09,-180,20.51,64,129.6,130.9,0,55,55
2018-12-08 08:55:31.0492,172.8,95.2,55,55.09,-180,20.52,3,738.6,-122.7,29,55,55
2018-12-08 08:55:31.2992,172.8,95.2,55,55.09,-180,20.51,4,738.5,-122.2,29,55,55
2018-12-08 08:55:31.5492,172.8,95.2,55,55.09,-179.9,20.5,65,-90390,-90370,0,55,55
2018-12-08 08:55:31.7992,172.8,95.2,55,55.09,-179.9,20.46,66,690,690,0,55,55
2018-12-08 08:55:32.0492,172.8,95.2,55,55.09,-180,20.52,1,738.6,-122.7,31,55,55
2018-12-08 08:55:32.2992,172.8,95.2,55,55.09,-180,20.54,2,738.5,-122.2,31,55,55
2018-12-08 08:55:32.5492,172.8,95.2,55,55.09,-179.9,20.52,65,-90380,-90360,0,55,55
2018-12-08 08:55:32.7992,172.8,95.2,55,55.09,-179.9,20.52,51,3.78,3.75,0,55,55
2018-12-08 08:55:33.0492,172.8,95.2,55,55.09,-180,20.52,63,50,50,0,55,55
2018-12-08 08:55:33.2992,172.8,95.2,55,55.09,-180,20.51,67,43.3,42.2,0,55,55
2018-12-08 08:55:33.5492,172.8,95.2,55,55.09,-180,20.52,52,3.78,3.75,0,55,55
2018-12-08 08:55:33.7992,172.8,95.2,55,55.09,-179.9,20.52,6,-90390,43.3,3.8,55,55
2018-12-08 08:55:34.0492,172.8,95.2,55,55.09,-179.9,20.53,7,-90360,42.2,3.8,55,55
2018-12-08 08:55:34.2992,172.8,95.1,55,55.03,-179.9,20.56,1,738.6,-122.7,31,55,55
2018-12-08 08:55:34.5492,172.8,95.1,55,55.03,-180.1,20.51,2,738.5,-122.2,31,55,55
2018-12-08 08:55:34.7993,172.8,95.1,55,55.03,-180,20.52,61,737.8,732.5,0,55,55
2018-12-08 08:55:35.0493,172.8,95.1,55,55.03,-179.9,20.52,62,425,425,0,55,55
2018-12-08 08:55:35.2993,172.8,95.1,55,55.03,-179.9,20.52,64,129.4,130.7,0,55,55
2018-12-08 08:55:35.5493,172.8,95,55,54.98,-179.9,20.51,3,738.6,-122.7,29,55,55
2018-12-08 08:55:35.7994,172.8,95,55,54.98,-180,20.52,4,738.5,-122.2,29,55,55
2018-12-08 08:55:36.0494,172.8,95,55,54.98,-180,20.52,65,-90390,-90370,0,55,55
2018-12-08 08:55:36.2994,172.8,95,55,54.98,-179.9,20.52,66,690,680,0,55,55
2018-12-08 08:55:36.5494,172.8,95,55,54.98,-179.9,20.52,1,738.6,-122.7,31,55,55
2018-12-08 08:55:36.7993,172.8,95,55,54.98,-180,20.52,2,738.5,-122.2,31,55,55
2018-12-08 08:55:37.0492,172.8,95,55,54.98,-180,20.54,65,-90370,-90350,0,55,55
2018-12-08 08:55:37.2992,172.8,95,55,54.98,-180,20.5,51,3.77,3.75,0,55,55
2018-12-08 08:55:37.5492,172.8,95,55,54.98,-180,20.53,63,50,50,0,55,55
2018-12-08 08:55:37.7992,172.8,95,55,54.98,-179.9,20.52,67,43.3,42.2,0,55,55
2018-12-08 08:55:38.0492,172.8,95,55,54.98,-179.9,20.52,52,3.77,3.75,0,55,55
2018-12-08 08:55:38.2993,172.8,95,55,54.98,-180,20.45,6,-90380,43.3,3.8,55,55
2018-12-08 08:55:38.5493,172.8,94.9,55,54.92,-180,20.51,7,-90380,42.2,3.8,55,55
2018-12-08 08:55:38.7993,172.8,94.9,55,54.92,-180,20.52,1,738.2,-122.7,31,55,55
2018-12-08 08:55:39.0493,172.8,94.9,55,54.92,-180,20.52,2,738,-122.2,31,55,55
2018-12-08 08:55:39.2993,172.8,94.9,55,54.92,-180,20.52,61,737.6,732.4,0,55,55
2018-12-08 08:55:39.5493,172.8,94.8,55,54.86,-180,20.52,62,425,425,0,55,55
2018-12-08 08:55:39.7993,172.8,94.8,55,54.86,-180,20.53,64,129.7,131,0,55,55
2018-12-08 08:55:40.0493,172.8,94.8,55,54.86,-180,20.5,3,738.2,-122.7,29,55,55
2018-12-08 08:55:40.2993,172.8,94.8,55,54.86,-180,20.52,4,738,-122.2,29,55,55
2018-12-08 08:55:40.5493,172.8,94.8,55,54.86,-179.9,20.52,65,-90370,-90360,0,55,55
2018-12-08 08:55:40.7993,172.8,94.8,55,54.86,-179.9,20.52,66,680,680,0,55,55
2018-12-08 08:55:41.0493,172.8,94.8,55,54.86,-180,20.52,1,738.2,-122.7,31,55,55
2018-12-08 08:55:41.2993,172.8,94.8,55,54.86,-180,20.52,2,738,-122.2,31,55,55
2018-12-08 08:55:41.5493,172.8,94.8,55,54.86,-180,20.5,65,-90380,-90380,0,55,55
2018-12-08 08:55:41.7993,172.8,94.8,55,54.86,-179.9,20.51,51,3.77,3.75,0,55,55
2018-12-08 08:55:42.0492,172.8,94.8,55,54.86,-180,20.52,63,50,50,0,55,55
2018-12-08 08:55:42.2992,172.8,94.8,55,54.86,-180.1,20.52,67,43.3,42.2,0,55,55
2018-12-08 08:55:42.5492,172.8,94.8,55,54.86,-180,20.52,52,3.77,3.75,0,55,55
2018-12-08 08:55:42.7992,172.8,94.8,55,54.86,-179.9,20.52,6,-90370,43.3,3.8,55,55
2018-12-08 08:55:43.0493,172.8,94.8,55,54.86,-179.9,20.52,7,-90380,42.2,3.8,55,55
2018-12-08 08:55:43.2993,172.8,94.8,55,54.86,-179.9,20.51,1,738.2,-122.7,31,55,55
2018-12-08 08:55:43.5494,172.8,94.7,54.75,54.8,-180,20.52,2,738,-122.2,31,55,55
2018-12-08 08:55:43.7994,172.8,94.7,54.75,54.8,-180,20.51,61,737.4,732.2,0,55,55
2018-12-08 08:55:44.0494,172.8,94.7,54.75,54.8,-179.9,20.52,62,425,425,0,55,55
2018-12-08 08:55:44.2994,172.8,94.7,54.75,54.8,-179.9,20.52,64,129.5,130.8,0,55,55
2018-12-08 08:55:44.5495,172.8,94.6,54.75,54.75,-180,20.51,3,737.8,-123,29,55,54.5
2018-12-08 08:55:44.7994,172.8,94.6,54.75,54.75,-180.1,20.52,4,737.5,-122.3,29,55,54.5
2018-12-08 08:55:45.0494,172.8,94.6,54.75,54.75,-180,20.53,65,-90380,-90370,0,55,54.5
2018-12-08 08:55:45.2993,172.8,94.6,54.75,54.75,-180,20.52,66,680,680,0,55,54.5
2018-12-08 08:55:45.5492,172.8,94.6,54.75,54.75,-179.9,20.52,1,737.8,-123,31,55,54.5
2018-12-08 08:55:45.7993,172.8,94.6,54.75,54.75,-180,20.52,2,737.5,-122.3,31,55,54.5
2018-12-08 08:55:46.0493,172.8,94.6,54.75,54.75,-180,20.52,65,-90390,-90370,0,55,54.5
2018-12-08 08:55:46.2994,172.8,94.6,54.75,54.75,-180,20.51,51,3.77,3.75,0,55,54.5
2018-12-08 08:55:46.5495,172.8,94.5,54.75,54.69,-179.9,20.51,63,50,50,0,55,54.5
2018-12-08 08:55:46.7995,172.8,94.5,54.75,54.69,-180,20.52,67,43.3,42.2,0,55,54.5
2018-12-08 08:55:47.0495,172.8,94.5,54.75,54.69,-180,20.51,52,3.77,3.75,0,55,54.5
2018-12-08 08:55:47.2994,172.8,94.5,54.75,54.69,-180,20.45,6,-90380,43.3,3.7,55,54.5
2018-12-08 08:55:47.5494,172.8,94.4,54.5,54.63,-180,20.52,7,-90350,42.2,3.8,55,54.5
2018-12-08 08:55:47.7994,172.8,94.4,54.5,54.63,-180,20.52,1,737.8,-123,31,55,54.5
2018-12-08 08:55:48.0494,172.8,94.4,54.5,54.63,-179.9,20.52,2,737.5,-122.3,31,55,54.5
2018-12-08 08:55:48.2993,172.8,94.4,54.5,54.63,-180,20.53,61,737.1,732,0,55,54.5
2018-12-08 08:55:48.5493,172.8,94.4,54.5,54.63,-180,20.51,62,425,425,0,55,54.5
2018-12-08 08:55:48.7993,172.8,94.4,54.5,54.63,-179.9,20.52,64,129.7,131,0,55,54.5
2018-12-08 08:55:49.0493,172.8,94.4,54.5,54.63,-180,20.52,3,737.8,-123,29,55,54.5
2018-12-08 08:55:49.2993,172.8,94.4,54.5,54.63,-180,20.52,4,737.5,-122.3,29,55,54.5
2018-12-08 08:55:49.5493,172.8,94.4,54.5,54.63,-179.9,20.54,65,-90370,-90350,0,55,54.5
2018-12-08 08:55:49.7994,172.8,94.4,54.5,54.63,-180,20.52,66,700,700,0,55,54.5
2018-12-08 08:55:50.0494,172.8,94.4,54.5,54.63,-180,20.52,1,737.8,-123,31,55,54.5
2018-12-08 08:55:50.2994,172.8,94.4,54.5,54.63,-180,20.52,2,737.5,-122.3,31,55,54.5
2018-12-08 08:55:50.5494,172.8,94.4,54.5,54.63,-179.9,20.51,65,-90360,-90340,0,55,54.5
2018-12-08 08:55:50.7994,172.8,94.4,54.5,54.63,-179.9,20.52,51,3.77,3.75,0,55,54.5
2018-12-08 08:55:51.0494,172.8,94.4,54.5,54.63,-180,20.53,63,50,50,0,55,54.5
2018-12-08 08:55:51.2994,172.8,94.4,54.5,54.63,-179.9,20.52,67,43.3,42.2,0,55,54.5
2018-12-08 08:55:51.5494,172.8,94.3,54.5,54.57,-180,20.52,52,3.77,3.75,0,55,54.5
2018-12-08 08:55:51.7994,172.8,94.3,54.5,54.57,-180,20.52,6,-90630,43.3,3.7,55,54.5
2018-12-08 08:55:52.0494,172.8,94.3,54.5,54.57,-179.9,20.47,7,-90110,42.2,3.8,54.5,54.5
2018-12-08 08:55:52.2994,172.8,94.3,54.5,54.57,-179.9,20.51,1,737.5,-123,31,54.5,54.5
2018-12-08 08:55:52.5494,172.8,94.2,54.5,54.51,-180,20.53,2,737.3,-122.3,31,54.5,54.5
2018-12-08 08:55:52.7994,172.8,94.2,54.5,54.51,-180,20.57,61,736.9,731.8,0,54.5,54.5
2018-12-08 08:55:53.0494,172.8,94.2,54.5,54.51,-179.9,20.51,62,425,425,0,54.5,54.5
2018-12-08 08:55:53.2994,172.8,94.2,54.5,54.51,-180,20.52,64,129.7,130.3,0,54.5,54.5
2018-12-08 08:55:53.5493,172.8,94.2,54.5,54.51,-180,20.52,3,737.5,-123,29,54.5,54.5
2018-12-08 08:55:53.7993,172.8,94.2,54.5,54.51,-180,20.51,4,737.3,-122.3,29,54.5,54.5
2018-12-08 08:55:54.0493,172.8,94.2,54.5,54.51,-180,20.51,65,-90360,-90350,0,54.5,54.5
2018-12-08 08:55:54.2994,172.8,94.2,54.5,54.51,-179.9,20.52,66,710,710,0,54.5,54.5
2018-12-08 08:55:54.5494,172.8,94.2,54.5,54.51,-179.9,20.51,1,737.5,-123,31,54.5,54.5
2018-12-08 08:55:54.7994,172.8,94.2,54.5,54.51,-180,20.51,2,737.3,-122.3,31,54.5,54.5
2018-12-08 08:55:55.0495,172.8,94.2,54.5,54.51,-180,20.52,65,-90350,-90340,0,54.5,54.5
2018-12-08 08:55:55.2994,172.8,94.2,54.5,54.51,-179.9,20.52,51,3.77,3.75,0,54.5,54.5
2018-12-08 08:55:55.5494,172.8,94.1,54.5,54.46,-180,20.52,63,50,50,0,54.5,54.5
2018-12-08 08:55:55.7994,172.8,94.1,54.5,54.46,-180,20.52,67,43.3,42.2,0,54.5,54.5
2018-12-08 08:55:56.0494,172.8,94.1,54.5,54.46,-179.9,20.51,52,3.77,3.74,0,54.5,54.5
2018-12-08 08:55:56.2994,172.8,94.1,54.5,54.46,-180,20.52,6,-90350,43.3,3.7,54.5,54.5
2018-12-08 08:55:56.5495,172.8,94.1,54.5,54.46,-179.9,20.51,7,-90350,42.2,3.8,54.5,54.5
2018-12-08 08:55:56.7995,172.8,94.1,54.5,54.46,-180,20.52,1,737.5,-123,31,54.5,54.5
2018-12-08 08:55:57.0495,172.8,94.1,54.5,54.46,-179.9,20.52,2,737.3,-122.3,31,54.5,54.5
2018-12-08 08:55:57.2995,172.8,94.1,54.5,54.46,-179.9,20.52,61,736.7,731.6,0,54.5,54.5
2018-12-08 08:55:57.5495,172.8,94.1,54.5,54.46,-180,20.52,62,425,425,0,54.5,54.5
2018-12-08 08:55:57.7995,172.8,94.1,54.5,54.46,-180,20.54,64,129.3,130.6,0,54.5,54.5
2018-12-08 08:55:58.0495,172.8,94.1,54.5,54.46,-180,20.52,3,737.5,-123,29,54.5,54.5
2018-12-08 08:55:58.2995,172.8,94.1,54.5,54.46,-180,20.52,4,737.3,-122.3,29,54.5,54.5
2018-12-08 08:55:58.5495,172.8,94.1,54.5,54.46,-180,20.52,65,-90360,-90350,0,54.5,54.5
2018-12-08 08:55:58.7995,172.8,94.1,54.5,54.46,-180,20.51,66,700,700,0,54.5,54.5
2018-12-08 08:55:59.0495,172.8,94.1,54.5,54.46,-179.9,20.5,1,737.5,-123,31,54.5,54.5
2018-12-08 08:55:59.2995,172.8,94.1,54.5,54.46,-180,20.52,2,737,-122.5,31,54.5,54.5
2018-12-08 08:55:59.5495,172.8,94.1,54.5,54.46,-180,20.52,65,-90370,-90360,0,54.5,54.5
2018-12-08 08:55:59.7995,172.8,94.1,54.5,54.46,-180,20.51,51,3.77,3.75,0,54.5,54.5
2018-12-08 08:56:00.0495,172.8,94.1,54.5,54.46,-180,20.52,63,50,50,0,54.5,54.5
2018-12-08 08:56:00.2996,172.8,94,54.5,54.4,-180,20.51,67,43.3,42.2,0,54.5,54.5
2018-12-08 08:56:00.5496,172.8,94,54.5,54.4,-180,20.51,52,3.77,3.74,0,54.5,54.5
2018-12-08 08:56:00.7996,172.8,94,54.5,54.4,-179.9,20.48,6,-90370,43.3,3.7,54.5,54.5
2018-12-08 08:56:01.0497,172.8,94,54.5,54.4,-179.9,20.52,7,-90360,42.2,3.8,54.5,54.5
2018-12-08 08:56:01.2996,172.8,94,54.5,54.4,-179.9,20.52,1,737.2,-123,31,54.5,54.5
2018-12-08 08:56:01.5496,172.8,94,54.25,54.4,-180.1,20.52,2,737,-122.5,31,54.5,54.5
2018-12-08 08:56:01.7996,172.8,94,54.25,54.4,-180,20.49,61,736.5,731.3,0,54.5,54.5
2018-12-08 08:56:02.0496,172.8,94,54.25,54.4,-179.8,20.5,62,425,425,0,54.5,54.5
2018-12-08 08:56:02.2995,172.8,94,54.25,54.4,-179.9,20.51,64,129.5,130.8,0,54.5,54.5
2018-12-08 08:56:02.5495,172.8,94,54.25,54.4,-180,20.5,3,737.2,-123,29,54.5,54.5
2018-12-08 08:56:02.7995,172.8,94,54.25,54.4,-180,20.52,4,737,-122.5,29,54.5,54.5
2018-12-08 08:56:03.0495,172.8,94,54.25,54.4,-179.9,20.51,65,-90380,-90360,0,54.5,54.5
2018-12-08 08:56:03.2995,172.8,94,54.25,54.4,-179.9,20.52,66,700,700,0,54.5,54.5
2018-12-08 08:56:03.5496,172.8,93.8,54.25,54.28,-180,20.54,1,737.2,-123,31,54.5,54.5
2018-12-08 08:56:03.7996,172.8,93.8,54.25,54.28,-180,20.52,2,737,-122.5,31,54.5,54.5
2018-12-08 08:56:04.0496,172.8,93.8,54.25,54.28,-180.1,20.52,65,-90370,-90350,0,54.5,54.5
2018-12-08 08:56:04.2996,172.8,93.8,54.25,54.28,-180.1,20.51,51,3.77,3.75,0,54.5,54.5
2018-12-08 08:56:04.5495,172.8,93.7,54.25,54.22,-179.9,20.57,63,50,50,0,54.5,54.5
2018-12-08 08:56:04.7995,172.8,93.7,54.25,54.22,-180,20.52,67,43.3,42.2,0,54.5,54.5
2018-12-08 08:56:05.0495,172.8,93.7,54.25,54.22,-179.9,20.5,52,3.77,3.74,0,54.5,54.5
2018-12-08 08:56:05.2995,172.8,93.7,54.25,54.22,-180,20.52,6,-90390,43.3,3.7,54.5,54.5
2018-12-08 08:56:05.5495,172.8,93.7,54,54.22,-180,20.51,7,-90360,42.2,3.8,54.5,54.5
2018-12-08 08:56:05.7995,172.8,93.7,54,54.22,-179.9,20.52,1,737.2,-123,31,54.5,54.5
2018-12-08 08:56:06.0496,172.8,93.7,54,54.22,-179.9,20.52,2,737,-122.5,31,54.5,54.5
2018-12-08 08:56:06.2996,172.8,93.7,54,54.22,-179.9,20.5,61,736.3,731.1,0,54.5,54.5
2018-12-08 08:56:06.5496,172.8,93.7,54,54.22,-180,20.52,62,425,425,0,54,54
2018-12-08 08:56:06.7996,172.8,93.7,54,54.22,-180,20.53,64,129.4,130.7,0,54,54
2018-12-08 08:56:07.0496,172.8,93.7,54,54.22,-180,20.52,3,736.9,-123.1,29,54,54
2018-12-08 08:56:07.2996,172.8,93.7,54,54.22,-180,20.51,4,736.8,-122.5,29,54,54
2018-12-08 08:56:07.5496,172.8,93.7,54,54.22,-180,20.53,65,-90360,-90340,0,54,54
2018-12-08 08:56:07.7996,172.8,93.7,54,54.22,-180,20.51,66,700,700,0,54,54
2018-12-08 08:56:08.0497,172.8,93.7,54,54.22,-180,20.52,1,736.9,-123.1,31,54,54
2018-12-08 08:56:08.2997,172.8,93.7,54,54.22,-180,20.51,2,736.8,-122.5,31,54,54
2018-12-08 08:56:08.5497,172.8,93.5,54,54.11,-179.9,20.52,65,-90370,-90350,0,54,54
2018-12-08 08:56:08.7996,172.8,93.5,54,54.11,-179.9,20.53,51,3.77,3.74,0,54,54
2018-12-08 08:56:09.0496,172.8,93.5,54,54.11,-180,20.52,63,50,50,0,54,54
2018-12-08 08:56:09.2996,172.8,93.4,54,54.05,-180,20.52,67,43.3,42.2,0,54,54
2018-12-08 08:56:09.5496,172.8,93.4,54,54.05,-179.9,20.53,52,3.77,3.74,0,54,54
2018-12-08 08:56:09.7996,172.8,93.4,54,54.05,-180,20.52,6,-90360,43.3,3.7,54,54
2018-12-08 08:56:10.0495,172.8,93.4,54,54.05,-180,20.51,7,-90340,42.2,3.8,54,54
2018-12-08 08:56:10.2995,172.8,93.4,54,54.05,-180,20.53,1,736.9,-123.1,31,54,54
2018-12-08 08:56:10.5495,172.8,93.4,54,54.05,-179.9,20.52,2,736.8,-122.5,31,54,54
2018-12-08 08:56:10.7996,172.8,93.4,54,54.05,-180,20.51,61,736.1,730.9,0,54,54
2018-12-08 08:56:11.0496,172.8,93.4,54,54.05,-180,20.52,62,425,425,0,54,54
2018-12-08 08:56:11.2996,172.8,93.4,54,54.05,-180,20.52,64,129.4,130.7,0,54,54
2018-12-08 08:56:11.5496,172.8,93.4,54,54.05,-180,20.52,3,736.9,-123.1,29,54,54
2018-12-08 08:56:11.7996,172.8,93.4,54,54.05,-180,20.52,4,736.8,-122.5,29,54,54
2018-12-08 08:56:12.0496,172.8,93.4,54,54.05,-180,20.51,65,-90360,-90350,0,54,54
2018-12-08 08:56:12.2997,172.8,93.4,54,54.05,-179.9,20.51,66,690,690,0,54,54
2018-12-08 08:56:12.5497,172.8,93.3,54,53.99,-179.9,20.52,1,736.9,-123.1,31,54,54
2018-12-08 08:56:12.7997,172.8,93.3,54,53.99,-179.9,20.51,2,736.8,-122.5,31,54,54
2018-12-08 08:56:13.0496,172.8,93.3,54,53.99,-180,20.53,65,-90360,-90350,0,54,54
2018-12-08 08:56:13.2996,172.8,93.3,54,53.99,-179.9,20.55,51,3.77,3.74,0,54,54
2018-12-08 08:56:13.5497,172.8,93.2,54,53.94,-179.9,20.5,63,50,50,0,54,54
2018-12-08 08:56:13.7997,172.8,93.2,54,53.94,-180,20.57,67,43.3,42.2,0,54,54
2018-12-08 08:56:14.0497,172.8,93.2,54,53.94,-180,20.52,52,3.76,3.74,0,54,54
2018-12-08 08:56:14.2997,172.8,93.2,54,53.94,-180,20.53,6,-90380,43.3,3.7,54,54
2018-12-08 08:56:14.5497,172.8,93.2,54,53.94,-180.1,20.51,7,-90360,42.2,3.8,54,54
2018-12-08 08:56:14.7997,172.8,93.2,54,53.94,-180,20.51,1,736.5,-123.1,31,54,54
2018-12-08 08:56:15.0497,172.8,93.2,54,53.94,-180,20.52,2,736.4,-122.6,31,54,54
2018-12-08 08:56:15.2997,172.8,93.2,54,53.94,-180,20.52,61,735.9,730.7,0,54,54
2018-12-08 08:56:15.5497,172.8,93.2,54,53.94,-180,20.52,62,425,425,0,54,54
2018-12-08 08:56:15.7997,172.8,93.2,54,53.94,-179.9,20.51,64,129.6,130.9,0,54,54
2018-12-08 08:56:16.0497,172.8,93.2,54,53.94,-180,20.53,3,736.5,-123.1,29,54,54
2018-12-08 08:56:16.2997,172.8,93.2,54,53.94,-179.9,20.51,4,736.4,-122.6,29,54,54
2018-12-08 08:56:16.5497,172.8,93.2,54,53.94,-179.9,20.52,65,-90370,-90360,0,54,54
2018-12-08 08:56:16.7997,172.8,93.2,54,53.94,-180,20.52,66,700,700,0,54,54
2018-12-08 08:56:17.0497,172.8,93.2,54,53.94,-180,20.52,1,736.5,-123.1,31,54,54
2018-12-08 08:56:17.2997,172.8,93.2,54,53.94,-180,20.52,2,736.4,-122.6,31,54,54
2018-12-08 08:56:17.5497,172.8,93,54,53.82,-179.9,20.51,65,-90360,-90350,0,54,54
2018-12-08 08:56:17.7997,172.8,93,54,53.82,-180,20.52,51,3.76,3.74,0,54,54
2018-12-08 08:56:18.0497,172.8,93,54,53.82,-179.9,20.51,63,50,50,0,54,54
2018-12-08 08:56:18.2997,172.8,93,54,53.82,-180,20.52,67,43.3,42.2,0,54,54
2018-12-08 08:56:18.5497,172.8,93,54,53.82,-179.9,20.52,52,3.76,3.74,0,54,54
2018-12-08 08:56:18.7997,172.8,93,54,53.82,-179.9,20.51,6,-90390,43.3,3.7,54,54
2018-12-08 08:56:19.0497,172.8,93,54,53.82,-180,20.5,7,-90380,42.2,3.8,54,54
2018-12-08 08:56:19.2997,172.8,93,54,53.82,-180,20.52,1,736.5,-123.1,31,54,54
2018-12-08 08:56:19.5497,172.8,93,54,53.82,-180,20.52,2,736.4,-122.6,31,54,54
2018-12-08 08:56:19.7997,172.8,93,54,53.82,-180.1,20.47,61,735.6,730.4,0,54,54
2018-12-08 08:56:20.0497,172.8,93,54,53.82,-180,20.52,62,425,425,0,54,54
2018-12-08 08:56:20.2997,172.8,93,54,53.82,-180,20.52,64,129.6,130.9,0,54,54
2018-12-08 08:56:20.5497,172.8,92.9,53.75,53.76,-180,20.52,3,736.5,-123.1,29,54,54
2018-12-08 08:56:20.7997,172.8,92.9,53.75,53.76,-180,20.54,4,736.4,-122.6,29,54,54
2018-12-08 08:56:21.0497,172.8,92.9,53.75,53.76,-180,20.52,65,-90370,-90360,0,54,53.5
2018-12-08 08:56:21.2998,172.8,92.9,53.75,53.76,-180,20.51,66,700,700,0,54,53.5
2018-12-08 08:56:21.5498,172.8,92.9,53.75,53.76,-180,20.52,1,736.2,-123.2,31,54,53.5
2018-12-08 08:56:21.7998,172.8,92.9,53.75,53.76,-180,20.54,2,736.1,-122.6,31,54,53.5
2018-12-08 08:56:22.0498,172.8,92.9,53.75,53.76,-179.9,20.52,65,-90370,-90350,0,54,53.5
2018-12-08 08:56:22.2998,172.8,92.9,53.5,53.76,-179.9,20.52,51,3.76,3.74,0,54,53.5
2018-12-08 08:56:22.5497,172.8,92.8,53.5,53.7,-180,20.53,63,50,50,0,54,53.5
2018-12-08 08:56:22.7997,172.8,92.8,53.5,53.7,-180,20.47,67,43.3,42.2,0,54,53.5
2018-12-08 08:56:23.0497,172.8,92.8,53.5,53.7,-180,20.52,52,3.76,3.74,0,54,53.5
2018-12-08 08:56:23.2998,172.8,92.8,53.5,53.7,-180,20.52,6,-90360,43.3,3.7,54,53.5
2018-12-08 08:56:23.5498,172.8,92.8,53.5,53.7,-179.9,20.52,7,-90360,42.2,3.8,54,53.5
2018-12-08 08:56:23.7998,172.8,92.8,53.5,53.7,-179.9,20.52,1,736.2,-123.2,31,54,53.5
2018-12-08 08:56:24.0498,172.8,92.8,53.5,53.7,-180,20.54,2,736.1,-122.6,31,54,53.5
2018-12-08 08:56:24.2998,172.8,92.8,53.5,53.7,-180,20.52,61,735.4,730.1,0,54,53.5
2018-12-08 08:56:24.5498,172.8,92.8,53.5,53.7,-179.9,20.52,62,425,425,0,54,53.5
2018-12-08 08:56:24.7998,172.8,92.8,53.5,53.7,-179.9,20.52,64,129.4,130.7,0,54,53.5
2018-12-08 08:56:25.0497,172.8,92.8,53.5,53.7,-179.9,20.51,3,736.2,-123.2,29,54,53.5
2018-12-08 08:56:25.2997,172.8,92.8,53.5,53.7,-180,20.49,4,736.1,-122.6,29,54,53.5
2018-12-08 08:56:25.5497,172.8,92.6,53.5,53.59,-180,20.52,65,-90370,-90350,0,54,53.5
2018-12-08 08:56:25.7997,172.8,92.6,53.5,53.59,-179.9,20.52,66,700,700,0,54,53.5
2018-12-08 08:56:26.0497,172.8,92.6,53.5,53.59,-180,20.51,1,736.2,-123.2,31,54,53.5
2018-12-08 08:56:26.2998,172.8,92.6,53.5,53.59,-179.9,20.53,2,736.1,-122.6,31,54,53.5
2018-12-08 08:56:26.5498,172.8,92.6,53.5,53.59,-179.9,20.52,65,-90380,-90370,0,54,53.5
2018-12-08 08:56:26.7998,172.8,92.6,53.5,53.59,-180,20.52,51,3.76,3.74,0,54,53.5
2018-12-08 08:56:27.0498,172.8,92.6,53.5,53.59,-180,20.52,63,50,50,0,54,53.5
2018-12-08 08:56:27.2998,172.8,92.6,53.5,53.59,-179.9,20.51,67,43.3,42.2,0,54,53.5
2018-12-08 08:56:27.5498,172.8,92.6,53.5,53.59,-180,20.52,52,3.76,3.74,0,54,53.5
2018-12-08 08:56:27.7998,172.8,92.6,53.5,53.59,-180,20.52,6,-90370,43.3,3.7,54,53.5
2018-12-08 08:56:28.0498,172.8,92.6,53.5,53.59,-180,20.55,7,-90350,42.2,3.8,53.5,53.5
2018-12-08 08:56:28.2998,172.8,92.6,53.5,53.59,-180,20.52,1,735.7,-123.2,31,53.5,53.5
2018-12-08 08:56:28.5498,172.8,92.6,53.5,53.59,-179.9,20.52,2,735.6,-122.6,31,53.5,53.5
2018-12-08 08:56:28.7999,172.8,92.6,53.5,53.59,-179.9,20.52,61,735.2,730.1,0,53.5,53.5
2018-12-08 08:56:29.0499,172.8,92.6,53.5,53.59,-180,20.52,62,425,425,0,53.5,53.5
2018-12-08 08:56:29.2999,172.8,92.6,53.5,53.59,-179.9,20.52,64,129.4,130.7,0,53.5,53.5
2018-12-08 08:56:29.5499,172.8,92.5,53.5,53.53,-180,20.52,3,735.7,-123.2,29,53.5,53.5
2018-12-08 08:56:29.7999,172.8,92.5,53.5,53.53,-180,20.49,4,735.6,-122.6,29,53.5,53.5
2018-12-08 08:56:30.0499,172.8,92.5,53.5,53.53,-180,20.52,65,-90370,-90370,0,53.5,53.5
2018-12-08 08:56:30.2999,172.8,92.5,53.5,53.53,-180,20.52,66,700,700,0,53.5,53.5
2018-12-08 08:56:30.5498,172.8,92.4,53.5,53.47,-180,20.5,1,735.7,-123.2,31,53.5,53.5
2018-12-08 08:56:30.7998,172.8,92.4,53.5,53.47,-180,20.52,2,735.6,-122.6,31,53.5,53.5
2018-12-08 08:56:31.0498,172.8,92.4,53.5,53.47,-180,20.51,65,-90350,-90350,0,53.5,53.5
2018-12-08 08:56:31.2998,172.8,92.4,53.5,53.47,-179.9,20.51,51,3.76,3.74,0,53.5,53.5
2018-12-08 08:56:31.5498,172.8,92.4,53.5,53.47,-179.9,20.53,63,50,50,0,53.5,53.5
2018-12-08 08:56:31.7998,172.8,92.4,53.5,53.47,-179.9,20.53,67,43.3,42.2,0,53.5,53.5
2018-12-08 08:56:32.0499,172.8,92.4,53.5,53.47,-179.9,20.52,52,3.76,3.74,0,53.5,53.5
2018-12-08 08:56:32.2999,172.8,92.4,53.5,53.47,-179.9,20.51,6,-90390,43.3,3.7,53.5,53.5
2018-12-08 08:56:32.5499,172.8,92.4,53.5,53.47,-179.9,20.46,7,-90380,42.2,3.8,53.5,53.5
2018-12-08 08:56:32.7999,172.8,92.4,53.5,53.47,-180,20.51,1,735.7,-123.2,31,53.5,53.5
2018-12-08 08:56:33.0499,172.8,92.4,53.5,53.47,-180,20.52,2,735.6,-122.6,31,53.5,53.5
2018-12-08 08:56:33.2999,172.8,92.4,53.5,53.47,-180,20.53,61,735,729.7,0,53.5,53.5
2018-12-08 08:56:33.5499,172.8,92.3,53.5,53.41,-179.9,20.51,62,425,425,0,53.5,53.5
2018-12-08 08:56:33.7998,172.8,92.3,53.5,53.41,-179.9,20.52,64,129.5,130.9,0,53.5,53.5
2018-12-08 08:56:34.0498,172.8,92.3,53.5,53.41,-179.9,20.5,3,735.7,-123.2,29,53.5,53.5
2018-12-08 08:56:34.2999,172.8,92.3,53.5,53.41,-179.9,20.52,4,735.6,-122.6,29,53.5,53.5
2018-12-08 08:56:34.5499,172.8,92.2,53.5,53.36,-180,20.5,65,-90390,-90390,0,53.5,53.5
2018-12-08 08:56:34.7999,172.8,92.2,53.5,53.36,-180,20.52,66,690,680,0,53.5,53.5
2018-12-08 08:56:35.0499,172.8,92.2,53.5,53.36,-179.9,20.51,1,735.7,-123.2,31,53.5,53.5
2018-12-08 08:56:35.2999,172.8,92.2,53.5,53.36,-180,20.52,2,735.6,-122.6,31,53.5,53.5
2018-12-08 08:56:35.5499,172.8,92.2,53.5,53.36,-179.9,20.52,65,-90390,-90390,0,53.5,53.5
2018-12-08 08:56:35.7999,172.8,92.2,53.5,53.36,-180,20.52,51,3.76,3.74,0,53.5,53.5
2018-12-08 08:56:36.0499,172.8,92.2,53.5,53.36,-180,20.51,63,50,50,0,53.5,53.5
2018-12-08 08:56:36.2999,172.8,92.2,53.5,53.36,-180,20.52,67,43.3,42.2,0,53.5,53.5
2018-12-08 08:56:36.5499,172.8,92.2,53.5,53.36,-179.9,20.53,52,3.76,3.74,0,53.5,53.5
2018-12-08 08:56:36.7999,172.8,92.2,53.5,53.36,-179.9,20.52,6,-90380,43.3,3.7,53.5,53.5
2018-12-08 08:56:37.0499,172.8,92.2,53.5,53.36,-180,20.56,7,-90380,42.2,3.8,53.5,53.5
2018-12-08 08:56:37.2999,172.8,92.2,53.5,53.36,-180,20.5,1,735.5,-123.2,31,53.5,53.5
2018-12-08 08:56:37.5499,172.8,92.1,53.5,53.3,-180,20.52,2,735.3,-122.6,31,53.5,53.5
2018-12-08 08:56:37.7999,172.8,92.1,53.5,53.3,-179.9,20.52,61,734.7,729.5,0,53.5,53.5
2018-12-08 08:56:38.0499,172.8,92.1,53.5,53.3,-179.9,20.5,62,425,425,0,53.5,53.5
2018-12-08 08:56:38.2999,172.8,92.1,53.5,53.3,-180,20.52,64,129.7,131.1,0,53.5,53.5
2018-12-08 08:56:38.5499,172.8,92.1,53.25,53.3,-180,20.52,3,735.5,-123.2,29,53.5,53.5
2018-12-08 08:56:38.7999,172.8,92.1,53.25,53.3,-180,20.53,4,735.3,-122.6,29,53.5,53.5
2018-12-08 08:56:39.0499,172.8,92.1,53.25,53.3,-179.9,20.5,65,-90390,-90380,0,53.5,53.5
2018-12-08 08:56:39.2999,172.8,92.1,53.25,53.3,-180,20.52,66,680,680,0,53.5,53.5
2018-12-08 08:56:39.5499,172.8,92.1,53.25,53.3,-180,20.52,1,735.5,-123.2,31,53.5,53.5
2018-12-08 08:56:39.7999,172.8,92.1,53.25,53.3,-180,20.51,2,735.3,-122.6,31,53.5,53.5
2018-12-08 08:56:40.0499,172.8,92.1,53.25,53.3,-180,20.51,65,-90380,-90360,0,53.5,53.5
2018-12-08 08:56:40.2999,172.8,92.1,53.25,53.3,-180,20.52,51,3.76,3.74,0,53.5,53.5
2018-12-08 08:56:40.5499,172.8,92.1,53,53.3,-180,20.53,63,50,50,0,53.5,53.5
2018-12-08 08:56:40.7999,172.8,92.1,53,53.3,-180,20.5,67,43.3,42.2,0,53.5,53.5
2018-12-08 08:56:41.0500,172.8,92.1,53,53.3,-180,20.52,52,3.76,3.74,0,53.5,53.5
2018-12-08 08:56:41.3000,172.8,92.1,53,53.3,-180,20.52,6,-90370,43.3,3.7,53.5,53.5
2018-12-08 08:56:41.5500,172.8,92.1,53,53.3,-179.9,20.52,7,-90350,42.2,3.8,53.5,53.5
2018-12-08 08:56:41.8000,172.8,92.1,53,53.3,-179.9,20.52,1,735.5,-123.2,31,53.5,53.5
2018-12-08 08:56:42.0500,172.8,92.1,53,53.3,-180,20.51,2,735.3,-122.6,31,53.5,53.5
2018-12-08 08:56:42.3000,172.8,92,53,53.24,-180,20.52,61,734.5,729.4,0,53.5,53.5
2018-12-08 08:56:42.5500,172.8,92,53,53.24,-180,20.52,62,425,425,0,53.5,53.5
2018-12-08 08:56:42.8000,172.8,92,53,53.24,-179.9,20.52,64,129.6,130.9,0,53,53
2018-12-08 08:56:43.0500,172.8,92,53,53.24,-179.9,20.52,3,735.2,-123.2,29,53,53
2018-12-08 08:56:43.3001,172.8,92,53,53.24,-180.1,20.54,4,735,-122.8,29,53,53
2018-12-08 08:56:43.5500,172.8,92,53,53.24,-180,20.51,65,-90370,-90360,0,53,53
2018-12-08 08:56:43.8000,172.8,92,53,53.24,-179.9,20.53,66,680,680,0,53,53
2018-12-08 08:56:44.0500,172.8,92,53,53.24,-179.9,20.51,1,735.2,-123.2,31,53,53
2018-12-08 08:56:44.3000,172.8,92,53,53.24,-180,20.52,2,735,-122.8,31,53,53
2018-12-08 08:56:44.5500,172.8,92,53,53.24,-180,20.52,65,-90350,-90350,0,53,53
2018-12-08 08:56:44.8000,172.8,92,53,53.24,-180,20.52,51,3.76,3.74,0,53,53
2018-12-08 08:56:45.0500,172.8,92,53,53.24,-179.9,20.52,63,50,50,0,53,53
2018-12-08 08:56:45.3000,172.8,92,53,53.24,-179.9,20.52,67,43.3,42.2,0,53,53
2018-12-08 08:56:45.5500,172.8,91.8,53,53.13,-180,20.52,52,3.76,3.73,0,53,53
2018-12-08 08:56:45.8000,172.8,91.8,53,53.13,-180,20.52,6,-90360,43.3,3.7,53,53
2018-12-08 08:56:46.0500,172.8,91.8,53,53.13,-180,20.51,7,-90340,42.2,3.8,53,53
2018-12-08 08:56:46.2999,172.8,91.8,53,53.13,-180,20.5,1,735.2,-123.2,31,53,53
2018-12-08 08:56:46.5499,172.8,91.8,53,53.13,-180,20.52,2,735,-122.8,31,53,53
2018-12-08 08:56:46.8000,172.8,91.8,53,53.13,-180,20.54,61,734.4,729.1,0,53,53
2018-12-08 08:56:47.0500,172.8,91.8,53,53.13,-179.9,20.53,62,425,425,0,53,53
2018-12-08 08:56:47.3000,172.8,91.8,53,53.13,-180,20.52,64,129.7,130.9,0,53,53
2018-12-08 08:56:47.5501,172.8,91.7,53,53.07,-180,20.72,3,735.2,-123.2,29,53,53
2018-12-08 08:56:47.8001,172.8,91.7,53,53.07,-179.9,20.7,4,735,-122.8,29,53,53
2018-12-08 08:56:48.0501,172.8,91.7,53,53.07,-179.9,20.73,65,-90350,-90340,0,53,53
2018-12-08 08:56:48.3000,172.8,91.7,53,53.07,-180,20.72,66,690,690,0,53,53
2018-12-08 08:56:48.5500,172.8,91.7,53,53.07,-180,20.71,1,735.2,-123.2,31,53,53
2018-12-08 08:56:48.7999,172.8,91.7,53,53.07,-179.9,20.66,2,735,-122.8,31,53,53
2018-12-08 08:56:49.0499,172.8,91.7,53,53.07,-180,20.71,65,-90360,-90360,0,53,53
2018-12-08 08:56:49.3000,172.8,91.7,53,53.07,-179.9,20.73,51,3.76,3.74,0,53,53
2018-12-08 08:56:49.5500,172.8,91.7,53,53.07,-180,20.72,63,50,50,0,53,53
2018-12-08 08:56:49.8000,172.8,91.7,53,53.07,-180,20.71,67,43.3,42.2,0,53,53
2018-12-08 08:56:50.0501,172.8,91.7,53,53.07,-180,20.71,52,3.76,3.73,0,53,53
2018-12-08 08:56:50.3000,172.8,91.7,53,53.07,-180,20.72,6,-90350,43.3,3.7,53,53
2018-12-08 08:56:50.5500,172.8,91.5,53,52.95,-180,20.72,7,-90350,42.2,3.8,53,53
2018-12-08 08:56:50.8000,172.8,91.5,53,52.95,-179.9,20.72,1,734.9,-123.2,31,53,53
2018-12-08 08:56:51.0500,172.8,91.5,53,52.95,-180,20.72,2,734.5,-122.8,31,53,53
2018-12-08 08:56:51.3000,172.8,91.5,53,52.95,-180,20.72,61,734.1,728.9,0,53,53
2018-12-08 08:56:51.5500,172.8,91.4,53,52.89,-180,20.72,62,425,425,0,53,53
2018-12-08 08:56:51.8000,172.8,91.4,53,52.89,-179.9,20.72,64,129.6,130.9,0,53,53
2018-12-08 08:56:52.0500,172.8,91.4,53,52.89,-179.9,20.72,3,734.9,-123.2,29,53,53
2018-12-08 08:56:52.3000,172.8,91.4,53,52.89,-180,20.72,4,734.5,-122.8,29,53,53
2018-12-08 08:56:52.5501,172.8,91.4,53,52.89,-179.9,20.72,65,-90350,-90350,0,53,53
2018-12-08 08:56:52.8001,172.8,91.4,53,52.89,-179.9,20.71,66,700,700,0,53,53
2018-12-08 08:56:53.0501,172.8,91.4,53,52.89,-179.9,20.73,1,734.9,-123.2,31,53,53
2018-12-08 08:56:53.3001,172.8,91.4,53,52.89,-180,20.72,2,734.5,-122.8,31,53,53
2018-12-08 08:56:53.5501,172.8,91.4,53,52.89,-180,20.72,65,-90360,-90360,0,53,53
2018-12-08 08:56:53.8001,172.8,91.4,53,52.89,-179.9,20.72,51,3.76,3.74,0,53,53
2018-12-08 08:56:54.0501,172.8,91.4,53,52.89,-179.9,20.72,63,50,50,0,53,53
2018-12-08 08:56:54.3001,172.8,91.4,53,52.89,-179.9,20.73,67,43.3,42.2,0,53,53
2018-12-08 08:56:54.5501,172.8,91.3,53,52.84,-179.9,20.71,52,3.75,3.73,0,53,53
2018-12-08 08:56:54.8001,172.8,91.3,53,52.84,-180,20.72,6,-90380,43.3,3.7,53,53
2018-12-08 08:56:55.0502,172.8,91.3,53,52.84,-180,20.72,7,-90370,42.2,3.8,53,53
2018-12-08 08:56:55.3001,172.8,91.3,53,52.84,-180,20.7,1,734.9,-123.2,31,53,53
2018-12-08 08:56:55.5501,172.8,91.3,53,52.84,-180,20.72,2,734.5,-122.8,31,53,53
2018-12-08 08:56:55.8001,172.8,91.3,53,52.84,-179.9,20.76,61,734,728.8,0,53,53
2018-12-08 08:56:56.0501,172.8,91.3,53,52.84,-180,20.72,62,425,425,0,53,53
2018-12-08 08:56:56.3001,172.8,91.3,53,52.84,-180,20.72,64,129.6,130.9,0,53,53
2018-12-08 08:56:56.5501,172.8,91.3,53,52.84,-180,20.72,3,734.9,-123.2,29,53,53
2018-12-08 08:56:56.8001,172.8,91.2,53,52.78,-180,20.71,4,734.5,-122.8,29,53,53
2018-12-08 08:56:57.0501,172.8,91.2,53,52.78,-180,20.72,65,-90370,-90370,0,53,53
2018-12-08 08:56:57.3001,172.8,91.2,53,52.78,-180,20.72,66,700,690,0,53,53
2018-12-08 08:56:57.5501,172.8,91.2,52.75,52.78,-180,20.72,1,734.5,-123.4,31,53,53
2018-12-08 08:56:57.8000,172.8,91.2,52.75,52.78,-180,20.72,2,734.3,-122.9,31,53,53
2018-12-08 08:56:58.0500,172.8,91.2,52.75,52.78,-180,20.71,65,-90360,-90350,0,53,53
2018-12-08 08:56:58.3000,172.8,91.2,52.75,52.78,-180,20.67,51,3.76,3.73,0,53,53
2018-12-08 08:56:58.5501,172.8,91.1,52.5,52.72,-180,20.69,63,50,50,0,53,53
2018-12-08 08:56:58.8001,172.8,91.1,52.5,52.72,-180,20.72,67,43.3,42.2,0,53,53
2018-12-08 08:56:59.0501,172.8,91.1,52.5,52.72,-180,20.72,52,3.75,3.73,0,53,53
2018-12-08 08:56:59.3001,172.8,91.1,52.5,52.72,-180,20.74,6,-90370,43.3,3.7,53,53
2018-12-08 08:56:59.5501,172.8,91,52.5,52.66,-180,20.72,7,-90360,42.2,3.8,53,53
2018-12-08 08:56:59.8001,172.8,91,52.5,52.66,-180,20.72,1,734.5,-123.4,31,53,53
2018-12-08 08:57:00.0501,172.8,91,52.5,52.66,-180,20.72,2,734.3,-122.9,31,53,53
2018-12-08 08:57:00.3001,172.8,91,52.5,52.66,-180,20.72,61,733.7,728.5,0,53,53
2018-12-08 08:57:00.5501,172.8,91,52.5,52.66,-179.9,20.72,62,425,425,0,53,53
2018-12-08 08:57:00.8002,172.8,91,52.5,52.66,-179.9,20.72,64,129.5,130.8,0,53,53
2018-12-08 08:57:01.0502,172.8,91,52.5,52.66,-179.9,20.72,3,734.5,-123.4,29,53,53
2018-12-08 08:57:01.3002,172.8,91,52.5,52.66,-180,20.73,4,734.3,-122.9,29,53,53
2018-12-08 08:57:01.5502,172.8,91,52.5,52.66,-180,20.71,65,-90350,-90350,0,53,53
2018-12-08 08:57:01.8002,172.8,91,52.5,52.66,-179.9,20.7,66,700,710,0,53,53
2018-12-08 08:57:02.0502,172.8,91,52.5,52.66,-179.9,20.72,1,734.5,-123.4,31,53,53
2018-12-08 08:57:02.3002,172.8,91,52.5,52.66,-180,20.72,2,734.3,-122.9,31,53,53
2018-12-08 08:57:02.5502,172.8,90.9,52.5,52.6,-180,20.72,65,-90350,-90340,0,53,53
2018-12-08 08:57:02.8002,172.8,90.9,52.5,52.6,-179.9,20.72,51,3.76,3.73,0,53,53
2018-12-08 08:57:03.0502,172.8,90.9,52.5,52.6,-179.9,20.72,63,50,50,0,53,53
2018-12-08 08:57:03.3002,172.8,90.9,52.5,52.6,-179.9,20.72,67,43.3,42.2,0,53,53
2018-12-08 08:57:03.5502,172.8,90.9,52.5,52.6,-180,20.72,52,3.75,3.73,0,53,53
2018-12-08 08:57:03.8002,172.8,90.9,52.5,52.6,-180.1,20.72,6,-90350,43.3,3.7,53,53
2018-12-08 08:57:04.0502,172.8,90.9,52.5,52.6,-179.9,20.75,7,-90360,42.2,3.8,53,53
2018-12-08 08:57:04.3002,172.8,90.9,52.5,52.6,-179.9,20.71,1,734.5,-123.4,31,53,53
2018-12-08 08:57:04.5502,172.8,90.8,52.5,52.55,-180,20.72,2,733.8,-122.9,31,52.5,52.5
2018-12-08 08:57:04.8002,172.8,90.8,52.5,52.55,-180,20.72,61,733.5,728.2,0,52.5,52.5
2018-12-08 08:57:05.0502,172.8,90.8,52.5,52.55,-180,20.72,62,425,425,0,52.5,52.5
2018-12-08 08:57:05.3002,172.8,90.8,52.5,52.55,-180,20.74,64,129.5,130.8,0,52.5,52.5
2018-12-08 08:57:05.5502,172.8,90.8,52.5,52.55,-180,20.72,3,734,-123.5,29,52.5,52.5
2018-12-08 08:57:05.8002,172.8,90.8,52.5,52.55,-179.9,20.72,4,733.8,-122.9,29,52.5,52.5
2018-12-08 08:57:06.0502,172.8,90.8,52.5,52.55,-180,20.72,65,-90360,-90360,0,52.5,52.5
2018-12-08 08:57:06.3002,172.8,90.7,52.5,52.49,-180,20.72,66,690,690,0,52.5,52.5
2018-12-08 08:57:06.5502,172.8,90.7,52.5,52.49,-180,20.71,1,734,-123.5,31,52.5,52.5
2018-12-08 08:57:06.8002,172.8,90.7,52.5,52.49,-179.9,20.72,2,733.8,-122.9,31,52.5,52.5
2018-12-08 08:57:07.0502,172.8,90.7,52.5,52.49,-180,20.75,65,-90370,-90370,0,52.5,52.5
2018-12-08 08:57:07.3002,172.8,90.7,52.5,52.49,-180,20.72,51,3.75,3.73,0,52.5,52.5
2018-12-08 08:57:07.5502,172.8,90.7,52.5,52.49,-180,20.7,63,50,50,0,52.5,52.5
2018-12-08 08:57:07.8002,172.8,90.7,52.5,52.49,-180,20.72,67,43.3,42.2,0,52.5,52.5
2018-12-08 08:57:08.0502,172.8,90.7,52.5,52.49,-180,20.72,52,3.75,3.73,0,52.5,52.5
2018-12-08 08:57:08.3002,172.8,90.7,52.5,52.49,-179.9,20.73,6,-90370,43.3,3.7,52.5,52.5
2018-12-08 08:57:08.5502,172.8,90.6,52.5,52.43,-180,20.72,7,-90350,42.2,3.8,52.5,52.5
2018-12-08 08:57:08.8002,172.8,90.6,52.5,52.43,-179.9,20.7,1,734,-123.5,31,52.5,52.5
2018-12-08 08:57:09.0502,172.8,90.6,52.5,52.43,-180,20.72,2,733.8,-122.9,31,52.5,52.5
2018-12-08 08:57:09.3002,172.8,90.6,52.5,52.43,-180,20.72,61,733.3,728.1,0,52.5,52.5
2018-12-08 08:57:09.5502,172.8,90.6,52.5,52.43,-179.9,20.71,62,425,425,0,52.5,52.5
2018-12-08 08:57:09.8002,172.8,90.6,52.5,52.43,-179.9,20.72,64,129.4,130.7,0,52.5,52.5
2018-12-08 08:57:10.0502,172.8,90.6,52.5,52.43,-179.9,20.73,3,734,-123.5,29,52.5,52.5
2018-12-08 08:57:10.3002,172.8,90.6,52.5,52.43,-180,20.72,4,733.8,-122.9,29,52.5,52.5
2018-12-08 08:57:10.5502,172.8,90.6,52.5,52.43,-179.9,20.74,65,-90370,-90370,0,52.5,52.5
2018-12-08 08:57:10.8002,172.8,90.6,52.5,52.43,-179.9,20.73,66,710,710,0,52.5,52.5
2018-12-08 08:57:11.0502,172.8,90.6,52.5,52.43,-180,20.72,1,734,-123.5,31,52.5,52.5
2018-12-08 08:57:11.3002,172.8,90.6,52.5,52.43,-180,20.72,2,733.8,-122.9,31,52.5,52.5
2018-12-08 08:57:11.5502,172.8,90.5,52.5,52.37,-180,20.72,65,-90350,-90350,0,52.5,52.5
2018-12-08 08:57:11.8002,172.8,90.5,52.5,52.37,-180,20.72,51,3.75,3.73,0,52.5,52.5
2018-12-08 08:57:12.0503,172.8,90.5,52.5,52.37,-179.9,20.67,63,50,50,0,52.5,52.5
2018-12-08 08:57:12.3003,172.8,90.5,52.5,52.37,-180,20.73,67,43.3,42.2,0,52.5,52.5
2018-12-08 08:57:12.5503,172.8,90.5,52.5,52.37,-180,20.72,52,3.75,3.73,0,52.5,52.5
2018-12-08 08:57:12.8003,172.8,90.5,52.5,52.37,-180,20.72,6,-90360,43.3,3.7,52.5,52.5
2018-12-08 08:57:13.0503,172.8,90.5,52.5,52.37,-180,20.72,7,-90350,42.2,3.7,52.5,52.5
2018-12-08 08:57:13.3003,172.8,90.5,52.5,52.37,-180,20.72,1,733.7,-123.5,31,52.5,52.5
2018-12-08 08:57:13.5503,172.8,90.4,52.5,52.31,-179.9,20.73,2,733.5,-122.9,31,52.5,52.5
2018-12-08 08:57:13.8003,172.8,90.4,52.5,52.31,-180,20.72,61,733,727.8,0,52.5,52.5
2018-12-08 08:57:14.0502,172.8,90.4,52.5,52.31,-179.9,20.73,62,425,425,0,52.5,52.5
2018-12-08 08:57:14.3002,172.8,90.4,52.5,52.31,-179.9,20.73,64,129.3,130.6,0,52.5,52.5
2018-12-08 08:57:14.5502,172.8,90.4,52.5,52.31,-179.9,20.72,3,733.7,-123.5,29,52.5,52.5
2018-12-08 08:57:14.8002,172.8,90.4,52.5,52.31,-179.9,20.72,4,733.5,-122.9,29,52.5,52.5
2018-12-08 08:57:15.0502,172.8,90.4,52.5,52.31,-180,20.77,65,-90370,-90370,0,52.5,52.5
2018-12-08 08:57:15.3003,172.8,90.4,52.5,52.31,-180,20.72,66,720,710,0,52.5,52.5
2018-12-08 08:57:15.5503,172.8,90.3,52.25,52.26,-180,20.7,1,733.7,-123.5,31,52.5,52.5
2018-12-08 08:57:15.8003,172.8,90.3,52.25,52.26,-180,20.73,2,733.5,-122.9,31,52.5,52.5
2018-12-08 08:57:16.0503,172.8,90.3,52.25,52.26,-180,20.7,65,-90370,-90370,0,52.5,52.5
2018-12-08 08:57:16.3003,172.8,90.2,52.25,52.2,-180,20.72,51,3.75,3.73,0,52.5,52.5
2018-12-08 08:57:16.5503,172.8,90.2,52.25,52.2,-180,20.7,63,50,50,0,52.5,52.5
2018-12-08 08:57:16.8003,172.8,90.2,52.25,52.2,-180,20.72,67,43.3,42.2,0,52.5,52.5
2018-12-08 08:57:17.0503,172.8,90.2,52.25,52.2,-179.9,20.7,52,3.75,3.73,0,52.5,52.5
2018-12-08 08:57:17.3003,172.8,90.2,52.25,52.2,-179.9,20.72,6,-90610,43.3,3.7,52.5,52.5
2018-12-08 08:57:17.5503,172.8,90.2,52,52.2,-179.9,20.72,7,-90100,42.2,3.7,52.5,52.5
2018-12-08 08:57:17.8003,172.8,90.2,52,52.2,-180,20.74,1,733.7,-123.5,31,52.5,52.5
2018-12-08 08:57:18.0502,172.8,90.2,52,52.2,-180,20.71,2,733.5,-122.9,31,52.5,52.5
2018-12-08 08:57:18.3002,172.8,90.2,52,52.2,-180,20.72,61,732.7,727.7,0,52.5,52.5
2018-12-08 08:57:18.5502,172.8,90.2,52,52.2,-180,20.73,62,425,425,0,52.5,52.5
2018-12-08 08:57:18.8002,172.8,90.2,52,52.2,-180,20.72,64,129.8,130.4,0,52,52.5
2018-12-08 08:57:19.0502,172.8,90.2,52,52.2,-180,20.72,3,733.4,-123.9,29,52,52
2018-12-08 08:57:19.3003,172.8,90.2,52,52.2,-180,20.72,4,733.1,-122.9,29,52,52
2018-12-08 08:57:19.5503,172.8,90.1,52,52.14,-179.9,20.73,65,-90600,-90080,0,52,52
2018-12-08 08:57:19.8003,172.8,90.1,52,52.14,-179.9,20.72,66,720,720,0,52,52
2018-12-08 08:57:20.0503,172.8,90.1,52,52.14,-179.9,20.72,1,733.4,-123.9,31,52,52
2018-12-08 08:57:20.3004,172.8,90.1,52,52.14,-180,20.69,2,733.1,-122.9,31,52,52
2018-12-08 08:57:20.5504,172.8,90.1,52,52.14,-180,20.7,65,-90610,-90090,0,52,52
2018-12-08 08:57:20.8004,172.8,90.1,52,52.14,-180,20.71,51,3.75,3.73,0,52,52
2018-12-08 08:57:21.0504,172.8,90.1,52,52.14,-179.9,20.72,63,50,50,0,52,52
2018-12-08 08:57:21.3004,172.8,90.1,52,52.14,-179.9,20.73,67,43.3,42.2,0,52,52
2018-12-08 08:57:21.5504,172.8,90.1,52,52.14,-180,20.72,52,3.75,3.72,0,52,52
2018-12-08 08:57:21.8004,172.8,90.1,52,52.14,-179.9,20.72,6,-90350,43.3,3.7,52,52
2018-12-08 08:57:22.0504,172.8,90.1,52,52.14,-180,20.71,7,-90340,42.2,3.7,52,52
2018-12-08 08:57:22.3004,172.8,90.1,52,52.14,-179.9,20.75,1,733.4,-123.9,31,52,52
2018-12-08 08:57:22.5504,172.8,90.1,52,52.14,-179.9,20.69,2,733.1,-122.9,31,52,52
2018-12-08 08:57:22.8004,172.8,90.1,52,52.14,-180,20.71,61,732.6,727.4,0,52,52
2018-12-08 08:57:23.0504,172.8,90.1,52,52.14,-180,20.7,62,425,425,0,52,52
2018-12-08 08:57:23.3004,172.8,90.1,52,52.14,-180,20.78,64,129.5,130.8,0,52,52
2018-12-08 08:57:23.5504,172.8,90,52,52.08,-179.8,20.72,3,733.4,-123.9,29,52,52
2018-12-08 08:57:23.8004,172.8,90,52,52.08,-180,20.72,4,733.1,-122.9,29,52,52
2018-12-08 08:57:24.0504,172.8,90,52,52.08,-180,20.72,65,-90370,-90360,0,52,52
2018-12-08 08:57:24.3003,172.8,90,52,52.08,-180,20.71,66,730,730,0,52,52
2018-12-08 08:57:24.5503,172.8,90,52,52.08,-180,20.72,1,733.4,-123.9,31,52,52
2018-12-08 08:57:24.8003,172.8,90,52,52.08,-180,20.72,2,733.1,-122.9,31,52,52
2018-12-08 08:57:25.0503,172.8,90,52,52.08,-179.9,20.76,65,-90350,-90340,0,52,52
2018-12-08 08:57:25.3003,172.8,90,52,52.08,-180,20.72,51,3.75,3.73,0,52,52
2018-12-08 08:57:25.5503,172.8,90,52,52.08,-180,20.76,63,50,50,0,52,52
2018-12-08 08:57:25.8003,172.8,90,52,52.08,-179.9,20.72,67,43.3,42.2,0,52,52
2018-12-08 08:57:26.0503,172.8,90,52,52.08,-179.9,20.72,52,3.75,3.72,0,52,52
2018-12-08 08:57:26.3003,172.8,90,52,52.08,-179.9,20.72,6,-90370,43.3,3.7,52,52
2018-12-08 08:57:26.5503,172.8,90,52,52.08,-180,20.71,7,-90360,42.2,3.7,52,52
2018-12-08 08:57:26.8004,172.8,90,52,52.08,-180,20.72,1,733,-123.6,31,52,52
2018-12-08 08:57:27.0504,172.8,90,52,52.08,-180,20.72,2,732.9,-123.1,31,52,52
2018-12-08 08:57:27.3004,172.8,90,52,52.08,-179.9,20.7,61,732.4,727.1,0,52,52
2018-12-08 08:57:27.5504,172.8,90,52,52.08,-179.9,20.71,62,425,425,0,52,52
2018-12-08 08:57:27.8004,172.8,90,52,52.08,-179.9,20.72,64,129.5,130.8,0,52,52
2018-12-08 08:57:28.0504,172.8,90,52,52.08,-180,20.74,3,733,-123.6,29,52,52
2018-12-08 08:57:28.3004,172.8,90,52,52.08,-180,20.71,4,732.9,-123.1,29,52,52
2018-12-08 08:57:28.5504,172.8,89.8,52,51.97,-179.9,20.73,65,-90360,-90360,0,52,52
2018-12-08 08:57:28.8004,172.8,89.8,52,51.97,-180,20.72,66,730,720,0,52,52
2018-12-08 08:57:29.0504,172.8,89.8,52,51.97,-180,20.77,1,733,-123.6,31,52,52
2018-12-08 08:57:29.3004,172.8,89.8,52,51.97,-180,20.72,2,732.9,-123.1,31,52,52
2018-12-08 08:57:29.5503,172.8,89.8,52,51.97,-180,20.71,65,-90350,-90340,0,52,52
2018-12-08 08:57:29.8003,172.8,89.8,52,51.97,-179.9,20.72,51,3.75,3.72,0,52,52
2018-12-08 08:57:30.0503,172.8,89.8,52,51.97,-179.9,20.74,63,50,50,0,52,52
2018-12-08 08:57:30.3003,172.8,89.8,52,51.97,-180,20.66,67,43.3,42.2,0,52,52
2018-12-08 08:57:30.5504,172.8,89.7,52,51.91,-180,20.72,52,3.75,3.72,0,52,52
2018-12-08 08:57:30.8004,172.8,89.7,52,51.91,-180,20.72,6,-90350,43.3,3.7,52,52
2018-12-08 08:57:31.0504,172.8,89.7,52,51.91,-180,20.77,7,-90360,42.2,3.7,52,52
2018-12-08 08:57:31.3004,172.8,89.7,52,51.91,-180,20.73,1,733,-123.6,31,52,52
2018-12-08 08:57:31.5504,172.8,89.5,52,51.79,-180,20.73,2,732.9,-123.1,31,52,52
2018-12-08 08:57:31.8005,172.8,89.5,52,51.79,-180,20.73,61,732.2,727,0,52,52
2018-12-08 08:57:32.0505,172.8,89.5,52,51.79,-180,20.73,62,425,425,0,52,52
2018-12-08 08:57:32.3005,172.8,89.5,52,51.79,-180,20.72,64,129.5,130.8,0,52,52
2018-12-08 08:57:32.5505,172.8,89.5,52,51.79,-179.9,20.72,3,733,-123.6,29,52,52
2018-12-08 08:57:32.8005,172.8,89.5,52,51.79,-180,20.72,4,732.9,-123.1,29,52,52
2018-12-08 08:57:33.0505,172.8,89.5,52,51.79,-180,20.72,65,-90350,-90350,0,52,52
2018-12-08 08:57:33.3005,172.8,89.5,52,51.79,-180,20.72,66,730,730,0,52,52
2018-12-08 08:57:33.5505,172.8,89.4,51.75,51.74,-180,20.72,1,732.5,-123.6,31,52,52
2018-12-08 08:57:33.8005,172.8,89.4,51.75,51.74,-180,20.7,2,732.5,-123.2,31,52,51.5
2018-12-08 08:57:34.0505,172.8,89.4,51.75,51.74,-180,20.72,65,-90360,-90360,0,52,51.5
2018-12-08 08:57:34.3005,172.8,89.4,51.75,51.74,-180,20.72,51,3.74,3.72,0,52,51.5
2018-12-08 08:57:34.5505,172.8,89.4,51.75,51.74,-180,20.74,63,50,50,0,52,51.5
2018-12-08 08:57:34.8005,172.8,89.4,51.75,51.74,-180,20.73,67,43.2,42.2,0,52,51.5
2018-12-08 08:57:35.0505,172.8,89.4,51.75,51.74,-179.9,20.71,52,3.74,3.72,0,52,51.5
2018-12-08 08:57:35.3005,172.8,89.4,51.75,51.74,-179.9,20.73,6,-90370,43.2,3.7,52,51.5
2018-12-08 08:57:35.5505,172.8,89.4,51.5,51.74,-180,20.72,7,-90360,42.2,3.7,52,51.5
2018-12-08 08:57:35.8005,172.8,89.4,51.5,51.74,-180,20.72,1,732.5,-123.6,31,52,51.5
2018-12-08 08:57:36.0505,172.8,89.4,51.5,51.74,-179.9,20.71,2,732.5,-123.2,31,52,51.5
2018-12-08 08:57:36.3005,172.8,89.4,51.5,51.74,-180,20.72,61,732,726.7,0,52,51.5
2018-12-08 08:57:36.5505,172.8,89.3,51.5,51.68,-180,20.74,62,425,425,0,52,51.5
2018-12-08 08:57:36.8005,172.8,89.3,51.5,51.68,-180,20.72,64,129.4,130.7,0,52,51.5
2018-12-08 08:57:37.0505,172.8,89.3,51.5,51.68,-180,20.72,3,732.5,-123.6,29,52,51.5
2018-12-08 08:57:37.3005,172.8,89.3,51.5,51.68,-180.1,20.72,4,732.5,-123.2,29,52,51.5
2018-12-08 08:57:37.5505,172.8,89.3,51.5,51.68,-179.9,20.72,65,-90360,-90350,0,52,51.5
2018-12-08 08:57:37.8005,172.8,89.3,51.5,51.68,-179.9,20.72,66,720,720,0,52,51.5
2018-12-08 08:57:38.0505,172.8,89.3,51.5,51.68,-179.9,20.72,1,732.5,-123.6,31,52,51.5
2018-12-08 08:57:38.3005,172.8,89.3,51.5,51.68,-180,20.7,2,732.5,-123.2,31,52,51.5
2018-12-08 08:57:38.5505,172.8,89.3,51.5,51.68,-180,20.72,65,-90360,-90350,0,52,51.5
2018-12-08 08:57:38.8005,172.8,89.2,51.5,51.62,-179.9,20.71,51,3.74,3.72,0,52,51.5
2018-12-08 08:57:39.0505,172.8,89.2,51.5,51.62,-179.9,20.72,63,50,50,0,52,51.5
2018-12-08 08:57:39.3005,172.8,89.2,51.5,51.62,-179.9,20.73,67,43.2,42.2,0,52,51.5
2018-12-08 08:57:39.5505,172.8,89.1,51.5,51.56,-180,20.72,52,3.74,3.72,0,52,51.5
2018-12-08 08:57:39.8005,172.8,89.1,51.5,51.56,-180,20.72,6,-90380,43.2,3.7,52,51.5
2018-12-08 08:57:40.0506,172.8,89.1,51.5,51.56,-180,20.72,7,-90350,42.2,3.7,52,51.5
2018-12-08 08:57:40.3006,172.8,89.1,51.5,51.56,-179.9,20.72,1,732.5,-123.6,31,52,51.5
2018-12-08 08:57:40.5506,172.8,89.1,51.5,51.56,-180,20.73,2,732.5,-123.2,31,52,51.5
2018-12-08 08:57:40.8006,172.8,89.1,51.5,51.56,-180,20.73,61,731.7,726.5,0,51.5,51.5
2018-12-08 08:57:41.0506,172.8,89.1,51.5,51.56,-179.9,20.72,62,425,425,0,51.5,51.5
2018-12-08 08:57:41.3006,172.8,89.1,51.5,51.56,-179.9,20.72,64,129.4,130.7,0,51.5,51.5
2018-12-08 08:57:41.5506,172.8,89,51.5,51.5,-179.9,20.72,3,732.3,-123.6,29,51.5,51.5
2018-12-08 08:57:41.8005,172.8,89,51.5,51.5,-179.9,20.72,4,732.1,-123.2,29,51.5,51.5
2018-12-08 08:57:42.0505,172.8,89,51.5,51.5,-179.9,20.72,65,-90360,-90350,0,51.5,51.5
2018-12-08 08:57:42.3005,172.8,89,51.5,51.5,-180,20.72,66,710,710,0,51.5,51.5
2018-12-08 08:57:42.5505,172.8,89,51.5,51.5,-179.9,20.72,1,732.3,-123.6,31,51.5,51.5
2018-12-08 08:57:42.8005,172.8,89,51.5,51.5,-179.9,20.72,2,732.1,-123.2,31,51.5,51.5
2018-12-08 08:57:43.0505,172.8,89,51.5,51.5,-179.9,20.72,65,-90370,-90360,0,51.5,51.5
2018-12-08 08:57:43.3005,172.8,89,51.5,51.5,-180,20.73,51,3.74,3.72,0,51.5,51.5
2018-12-08 08:57:43.5505,172.8,89,51.5,51.5,-180,20.72,63,50,50,0,51.5,51.5
2018-12-08 08:57:43.8006,172.8,89,51.5,51.5,-180,20.71,67,43.2,42.2,0,51.5,51.5
2018-12-08 08:57:44.0506,172.8,89,51.5,51.5,-180,20.72,52,3.74,3.72,0,51.5,51.5
2018-12-08 08:57:44.3006,172.8,89,51.5,51.5,-180,20.74,6,-90350,43.2,3.7,51.5,51.5
2018-12-08 08:57:44.5506,172.8,88.9,51.5,51.45,-180,20.71,7,-90340,42.2,3.7,51.5,51.5
2018-12-08 08:57:44.8005,172.8,88.9,51.5,51.45,-179.9,20.72,1,732.3,-123.6,31,51.5,51.5
2018-12-08 08:57:45.0505,172.8,88.9,51.5,51.45,-179.9,20.72,2,732.1,-123.2,31,51.5,51.5
2018-12-08 08:57:45.3004,172.8,88.9,51.5,51.45,-180,20.72,61,731.5,726.2,0,51.5,51.5
2018-12-08 08:57:45.5505,172.8,88.9,51.5,51.45,-180,20.72,62,425,425,0,51.5,51.5
2018-12-08 08:57:45.8005,172.8,88.9,51.5,51.45,-179.9,20.69,64,129.5,130.8,0,51.5,51.5
2018-12-08 08:57:46.0505,172.8,88.9,51.5,51.45,-180,20.72,3,732.3,-123.6,29,51.5,51.5
2018-12-08 08:57:46.3006,172.8,88.9,51.5,51.45,-180,20.74,4,732.1,-123.2,29,51.5,51.5
2018-12-08 08:57:46.5506,172.8,88.9,51.5,51.45,-179.9,20.72,65,-90350,-90340,0,51.5,51.5
2018-12-08 08:57:46.8006,172.8,88.9,51.5,51.45,-179.9,20.72,66,710,710,0,51.5,51.5
2018-12-08 08:57:47.0506,172.8,88.9,51.5,51.45,-180,20.72,1,732.3,-123.6,31,51.5,51.5
2018-12-08 08:57:47.3005,172.8,88.9,51.5,51.45,-180,20.72,2,732.1,-123.2,31,51.5,51.5
2018-12-08 08:57:47.5506,172.8,88.7,51.5,51.33,-180,20.73,65,-90370,-90360,0,51.5,51.5
2018-12-08 08:57:47.8006,172.8,88.7,51.5,51.33,-179.9,20.72,51,3.74,3.72,0,51.5,51.5
2018-12-08 08:57:48.0506,172.8,88.7,51.5,51.33,-180,20.72,63,50,50,0,51.5,51.5
2018-12-08 08:57:48.3006,172.8,88.7,51.5,51.33,-180,20.72,67,43.2,42.2,0,51.5,51.5
2018-12-08 08:57:48.5506,172.8,88.7,51.5,51.33,-180,20.68,52,3.74,3.71,0,51.5,51.5
2018-12-08 08:57:48.8006,172.8,88.7,51.5,51.33,-180,20.72,6,-90360,43.2,3.7,51.5,51.5
2018-12-08 08:57:49.0506,172.8,88.7,51.5,51.33,-180,20.72,7,-90360,42.2,3.7,51.5,51.5
2018-12-08 08:57:49.3005,172.8,88.7,51.5,51.33,-179.9,20.72,1,732,-123.9,31,51.5,51.5
2018-12-08 08:57:49.5505,172.8,88.7,51.5,51.33,-180,20.72,2,731.7,-123.2,31,51.5,51.5
2018-12-08 08:57:49.8006,172.8,88.7,51.5,51.33,-180.1,20.72,61,731.2,726.1,0,51.5,51.5
2018-12-08 08:57:50.0506,172.8,88.7,51.5,51.33,-180,20.72,62,425,425,0,51.5,51.5
2018-12-08 08:57:50.3006,172.8,88.7,51.5,51.33,-179.9,20.74,64,129.6,130.9,0,51.5,51.5
2018-12-08 08:57:50.5506,172.8,88.6,51.5,51.27,-179.9,20.72,3,732,-123.9,29,51.5,51.5
2018-12-08 08:57:50.8006,172.8,88.6,51.5,51.27,-180,20.72,4,731.7,-123.2,29,51.5,51.5
2018-12-08 08:57:51.0506,172.8,88.6,51.5,51.27,-180.1,20.73,65,-90390,-90380,0,51.5,51.5
2018-12-08 08:57:51.3006,172.8,88.6,51.5,51.27,-179.9,20.71,66,710,710,0,51.5,51.5
2018-12-08 08:57:51.5506,172.8,88.6,51.5,51.27,-180,20.72,1,732,-123.9,31,51.5,51.5
2018-12-08 08:57:51.8006,172.8,88.6,51.5,51.27,-179.9,20.72,2,731.7,-123.2,31,51.5,51.5
2018-12-08 08:57:52.0506,172.8,88.6,51.5,51.27,-180,20.72,65,-90380,-90370,0,51.5,51.5
2018-12-08 08:57:52.3007,172.8,88.6,51.25,51.27,-180,20.72,51,3.74,3.72,0,51.5,51.5
2018-12-08 08:57:52.5507,172.8,88.6,51.25,51.27,-180,20.73,63,50,50,0,51.5,51.5
2018-12-08 08:57:52.8007,172.8,88.6,51.25,51.27,-180,20.71,67,43.2,42.2,0,51.5,51.5
2018-12-08 08:57:53.0507,172.8,88.6,51.25,51.27,-180,20.72,52,3.74,3.71,0,51.5,51.5
2018-12-08 08:57:53.3006,172.8,88.6,51.25,51.27,-179.9,20.73,6,-90400,43.2,3.7,51.5,51.5
2018-12-08 08:57:53.5506,172.8,88.6,51,51.27,-180,20.72,7,-90380,42.2,3.7,51.5,51.5
2018-12-08 08:57:53.8006,172.8,88.5,51,51.22,-180,20.72,1,732,-123.9,31,51.5,51.5
2018-12-08 08:57:54.0506,172.8,88.5,51,51.22,-180,20.72,2,731.7,-123.2,31,51.5,51.5
2018-12-08 08:57:54.3006,172.8,88.5,51,51.22,-179.9,20.72,61,731,725.8,0,51.5,51.5
2018-12-08 08:57:54.5506,172.8,88.5,51,51.22,-179.9,20.72,62,425,425,0,51.5,51.5
2018-12-08 08:57:54.8006,172.8,88.5,51,51.22,-179.9,20.7,64,129.7,131.1,0,51.5,51.5
2018-12-08 08:57:55.0506,172.8,88.5,51,51.22,-180,20.73,3,732,-123.9,29,51.5,51.5
2018-12-08 08:57:55.3007,172.8,88.5,51,51.22,-180,20.73,4,731.4,-123.2,29,51,51
2018-12-08 08:57:55.5507,172.8,88.4,51,51.16,-179.9,20.72,65,-90380,-90380,0,51,51
2018-12-08 08:57:55.8007,172.8,88.4,51,51.16,-179.8,20.72,66,700,690,0,51,51
2018-12-08 08:57:56.0507,172.8,88.4,51,51.16,-180,20.72,1,731.7,-124,31,51,51
2018-12-08 08:57:56.3007,172.8,88.4,51,51.16,-180,20.74,2,731.4,-123.2,31,51,51
2018-12-08 08:57:56.5507,172.8,88.3,51,51.1,-179.9,20.72,65,-90370,-90360,0,51,51
2018-12-08 08:57:56.8007,172.8,88.3,51,51.1,-179.9,20.71,51,3.74,3.72,0,51,51
2018-12-08 08:57:57.0507,172.8,88.3,51,51.1,-180,20.71,63,50,50,0,51,51
2018-12-08 08:57:57.3007,172.8,88.3,51,51.1,-180.1,20.72,67,43.2,42.1,0,51,51
2018-12-08 08:57:57.5507,172.8,88.3,51,51.1,-180,20.71,52,3.74,3.71,0,51,51
2018-12-08 08:57:57.8007,172.8,88.3,51,51.1,-180,20.72,6,-90390,43.2,3.7,51,51
2018-12-08 08:57:58.0508,172.8,88.3,51,51.1,-180,20.72,7,-90390,42.2,3.7,51,51
2018-12-08 08:57:58.3008,172.8,88.3,51,51.1,-179.9,20.72,1,731.7,-124,31,51,51
2018-12-08 08:57:58.5508,172.8,88.2,51,51.04,-180,20.71,2,731.4,-123.2,31,51,51
2018-12-08 08:57:58.8008,172.8,88.2,51,51.04,-180,20.72,61,730.9,725.6,0,51,51
2018-12-08 08:57:59.0508,172.8,88.2,51,51.04,-180,20.71,62,425,425,0,51,51
2018-12-08 08:57:59.3008,172.8,88.2,51,51.04,-179.9,20.72,64,129.6,131,0,51,51
2018-12-08 08:57:59.5509,172.8,88.2,51,51.04,-179.9,20.72,3,731.7,-124,29,51,51
2018-12-08 08:57:59.8009,172.8,88.2,51,51.04,-179.9,20.72,4,731.4,-123.2,29,51,51
2018-12-08 08:58:00.0508,172.8,88.2,51,51.04,-179.9,20.72,65,-90380,-90380,0,51,51
2018-12-08 08:58:00.3008,172.8,88.2,51,51.04,-179.9,20.71,66,690,690,0,51,51
2018-12-08 08:58:00.5508,172.8,88.2,51,51.04,-180,20.77,1,731.7,-124,31,51,51
2018-12-08 08:58:00.8008,172.8,88.2,51,51.04,-180,20.71,2,731.4,-123.2,31,51,51
2018-12-08 08:58:01.0508,172.8,88.2,51,51.04,-180.1,20.73,65,-90400,-90400,0,51,51
2018-12-08 08:58:01.3008,172.8,88.2,51,51.04,-180,20.73,51,3.74,3.72,0,51,51
2018-12-08 08:58:01.5508,172.8,88.2,51,51.04,-180,20.72,63,50,50,0,51,51
2018-12-08 08:58:01.8008,172.8,88.1,51,50.98,-180,20.72,67,43.2,42.2,0,51,51
2018-12-08 08:58:02.0508,172.8,88.1,51,50.98,-180,20.7,52,3.74,3.71,0,51,51
2018-12-08 08:58:02.3008,172.8,88.1,51,50.98,-179.9,20.73,6,-90380,43.2,3.7,51,51
2018-12-08 08:58:02.5508,172.8,88.1,51,50.98,-179.9,20.73,7,-90380,42.1,3.7,51,51
2018-12-08 08:58:02.8008,172.8,88.1,51,50.98,-179.9,20.72,1,731.2,-124,31,51,51
2018-12-08 08:58:03.0508,172.8,88.1,51,50.98,-180,20.75,2,731.1,-123.3,31,51,51
2018-12-08 08:58:03.3007,172.8,88.1,51,50.98,-179.9,20.72,61,730.6,725.3,0,51,51
2018-12-08 08:58:03.5507,172.8,88.1,51,50.98,-180,20.72,62,425,425,0,51,51
2018-12-08 08:58:03.8007,172.8,88.1,51,50.98,-180,20.72,64,129.8,131.2,0,51,51
2018-12-08 08:58:04.0507,172.8,88.1,51,50.98,-180,20.71,3,731.2,-124,29,51,51
2018-12-08 08:58:04.3007,172.8,88.1,51,50.98,-179.9,20.72,4,731.1,-123.3,29,51,51
2018-12-08 08:58:04.5508,172.8,88,51,50.93,-180,20.69,65,-90390,-90390,0,51,51
2018-12-08 08:58:04.8008,172.8,88,51,50.93,-180,20.75,66,680,680,0,51,51
2018-12-08 08:58:05.0508,172.8,88,51,50.93,-179.9,20.72,1,731.2,-124,31,51,51
2018-12-08 08:58:05.3008,172.8,88,51,50.93,-180,20.71,2,731.1,-123.3,31,51,51
2018-12-08 08:58:05.5508,172.8,88,51,50.93,-179.9,20.72,65,-90410,-90400,0,51,51
2018-12-08 08:58:05.8008,172.8,88,51,50.93,-179.9,20.78,51,3.74,3.72,0,51,51
2018-12-08 08:58:06.0508,172.8,88,51,50.93,-180.1,20.74,63,50,50,0,51,51
2018-12-08 08:58:06.3008,172.8,88,51,50.93,-180,20.73,67,43.2,42.1,0,51,51
2018-12-08 08:58:06.5509,172.8,88,51,50.93,-179.9,20.73,52,3.74,3.71,0,51,51
2018-12-08 08:58:06.8009,172.8,88,51,50.93,-179.9,20.72,6,-90410,43.2,3.7,51,51
2018-12-08 08:58:07.0509,172.8,88,51,50.93,-180,20.72,7,-90400,42.1,3.7,51,51
2018-12-08 08:58:07.3009,172.8,88,51,50.93,-180,20.71,1,731.2,-124,31,51,51
2018-12-08 08:58:07.5509,172.8,88,51,50.93,-179.9,20.72,2,731.1,-123.3,31,51,51
2018-12-08 08:58:07.8008,172.8,88,51,50.93,-180,20.72,61,730.4,725.1,0,51,51
2018-12-08 08:58:08.0508,172.8,88,51,50.93,-179.9,20.72,62,425,425,0,51,51
2018-12-08 08:58:08.3008,172.8,88,51,50.93,-179.9,20.7,64,129.8,131.1,0,51,51
2018-12-08 08:58:08.5508,172.8,88,51,50.93,-180,20.72,3,731.2,-124,29,51,51
2018-12-08 08:58:08.8008,172.8,88,51,50.93,-180,20.72,4,731.1,-123.3,29,51,51
2018-12-08 08:58:09.0508,172.8,88,51,50.93,-180,20.72,65,-90410,-90410,0,51,51
2018-12-08 08:58:09.3008,172.8,88,51,50.93,-180,20.72,66,670,670,0,51,51
2018-12-08 08:58:09.5508,172.8,88,51,50.93,-180,20.72,1,731.2,-124,31,51,51
2018-12-08 08:58:09.8008,172.8,88,51,50.93,-179.9,20.72,2,731.1,-123.3,31,51,51
2018-12-08 08:58:10.0508,172.8,88,51,50.93,-179.9,20.71,65,-90400,-90390,0,51,51
2018-12-08 08:58:10.3008,172.8,88,51,50.93,-180,20.71,51,3.74,3.71,0,51,51
2018-12-08 08:58:10.5509,172.8,87.8,50.75,50.81,-179.9,20.72,63,50,50,0,51,51
2018-12-08 08:58:10.8009,172.8,87.8,50.75,50.81,-180,20.72,67,43.2,42.1,0,51,51
2018-12-08 08:58:11.0509,172.8,87.8,50.75,50.81,-179.9,20.71,52,3.74,3.71,0,51,51
2018-12-08 08:58:11.3009,172.8,87.8,50.75,50.81,-180,20.71,6,-90400,43.2,3.7,51,51
2018-12-08 08:58:11.5509,172.8,87.8,50.5,50.81,-180,20.72,7,-90390,42.1,3.7,51,51
2018-12-08 08:58:11.8009,172.8,87.8,50.5,50.81,-180,20.72,1,730.8,-124,31,51,51
2018-12-08 08:58:12.0509,172.8,87.8,50.5,50.81,-180,20.73,2,730.7,-123.3,31,51,51
2018-12-08 08:58:12.3009,172.8,87.6,50.5,50.69,-180,20.7,61,730.2,725,0,51,51
2018-12-08 08:58:12.5509,172.8,87.5,50.5,50.64,-179.9,20.72,62,425,425,0,51,51
2018-12-08 08:58:12.8009,172.8,87.5,50.5,50.64,-180.1,20.71,64,129.6,130.9,0,51,51
2018-12-08 08:58:13.0509,172.8,87.5,50.5,50.64,-179.9,20.72,3,730.8,-124,29,51,51
2018-12-08 08:58:13.3009,172.8,87.5,50.5,50.64,-179.8,20.72,4,730.7,-123.3,29,51,51
2018-12-08 08:58:13.5508,172.8,87.5,50.5,50.64,-179.9,20.72,65,-90390,-90390,0,51,51
2018-12-08 08:58:13.8008,172.8,87.5,50.5,50.64,-180,20.72,66,670,660,0,51,51
2018-12-08 08:58:14.0508,172.8,87.5,50.5,50.64,-179.9,20.75,1,730.8,-124,31,51,51
2018-12-08 08:58:14.3008,172.8,87.5,50.5,50.64,-180,20.72,2,730.7,-123.3,31,51,51
2018-12-08 08:58:14.5508,172.8,87.5,50.5,50.64,-180,20.72,65,-90390,-90380,0,51,51
2018-12-08 08:58:14.8008,172.8,87.5,50.5,50.64,-179.9,20.71,51,3.74,3.71,0,51,51
2018-12-08 08:58:15.0509,172.8,87.5,50.5,50.64,-180,20.71,63,50,50,0,51,51
2018-12-08 08:58:15.3009,172.8,87.5,50.5,50.64,-179.9,20.72,67,43.2,42.1,0,51,51
2018-12-08 08:58:15.5509,172.8,87.4,50.5,50.58,-180,20.72,52,3.74,3.71,0,51,51
2018-12-08 08:58:15.8009,172.8,87.4,50.5,50.58,-180,20.72,6,-90390,43.2,3.7,51,51
2018-12-08 08:58:16.0509,172.8,87.4,50.5,50.58,-180,20.72,7,-90380,42.1,3.7,51,51
2018-12-08 08:58:16.3009,172.8,87.4,50.5,50.58,-180,20.72,1,730.8,-124,31,51,51
2018-12-08 08:58:16.5509,172.8,87.4,50.5,50.58,-180.1,20.72,2,730.7,-123.3,31,51,51
2018-12-08 08:58:16.8009,172.8,87.4,50.5,50.58,-180,20.72,61,730,724.7,0,51,51
2018-12-08 08:58:17.0509,172.8,87.4,50.5,50.58,-180,20.71,62,425,425,0,50.5,51
2018-12-08 08:58:17.3009,172.8,87.4,50.5,50.58,-180,20.74,64,129.7,131,0,50.5,50.5
2018-12-08 08:58:17.5509,172.8,87.4,50.5,50.58,-179.9,20.73,3,730.5,-124,29,50.5,50.5
2018-12-08 08:58:17.8009,172.8,87.4,50.5,50.58,-180,20.72,4,730.4,-123.5,29,50.5,50.5
2018-12-08 08:58:18.0509,172.8,87.4,50.5,50.58,-180,20.72,65,-90360,-90360,0,50.5,50.5
2018-12-08 08:58:18.3009,172.8,87.4,50.5,50.58,-179.9,20.72,66,680,680,0,50.5,50.5
2018-12-08 08:58:18.5509,172.8,87.3,50.5,50.52,-180,20.7,1,730.5,-124,31,50.5,50.5
2018-12-08 08:58:18.8009,172.8,87.3,50.5,50.52,-180,20.72,2,730.4,-123.5,31,50.5,50.5
2018-12-08 08:58:19.0509,172.8,87.3,50.5,50.52,-180,20.72,65,-90380,-90370,0,50.5,50.5
2018-12-08 08:58:19.3009,172.8,87.3,50.5,50.52,-180,20.7,51,3.74,3.71,0,50.5,50.5
2018-12-08 08:58:19.5509,172.8,87.3,50.5,50.52,-180,20.72,63,50,50,0,50.5,50.5
2018-12-08 08:58:19.8009,172.8,87.3,50.5,50.52,-180,20.7,67,43.2,42.1,0,50.5,50.5
2018-12-08 08:58:20.0509,172.8,87.3,50.5,50.52,-179.9,20.7,52,3.74,3.71,0,50.5,50.5
2018-12-08 08:58:20.3010,172.8,87.3,50.5,50.52,-179.9,20.72,6,-90370,43.2,3.7,50.5,50.5
2018-12-08 08:58:20.5509,172.8,87.1,50.5,50.41,-180,20.72,7,-90360,42.1,3.7,50.5,50.5
2018-12-08 08:58:20.8009,172.8,87.1,50.5,50.41,-179.9,20.72,1,730.5,-124,31,50.5,50.5
2018-12-08 08:58:21.0509,172.8,87.1,50.5,50.41,-179.9,20.72,2,730.4,-123.5,31,50.5,50.5
2018-12-08 08:58:21.3009,172.8,87.1,50.5,50.41,-179.9,20.72,61,729.7,724.5,0,50.5,50.5
2018-12-08 08:58:21.5509,172.8,87.1,50.5,50.41,-180,20.72,62,425,425,0,50.5,50.5
2018-12-08 08:58:21.8009,172.8,87.1,50.5,50.41,-180,20.71,64,129.7,131,0,50.5,50.5
2018-12-08 08:58:22.0509,172.8,87.1,50.5,50.41,-180,20.72,3,730.5,-124,29,50.5,50.5
2018-12-08 08:58:22.3010,172.8,87.1,50.5,50.41,-179.9,20.72,4,730.4,-123.5,29,50.5,50.5
2018-12-08 08:58:22.5510,172.8,87.1,50.5,50.41,-180,20.71,65,-90370,-90370,0,50.5,50.5
2018-12-08 08:58:22.8010,172.8,87.1,50.5,50.41,-180,20.72,66,690,690,0,50.5,50.5
2018-12-08 08:58:23.0510,172.8,87.1,50.5,50.41,-180,20.71,1,730.5,-124,31,50.5,50.5
2018-12-08 08:58:23.3010,172.8,87.1,50.5,50.41,-179.9,20.72,2,730.4,-123.5,31,50.5,50.5
2018-12-08 08:58:23.5510,172.8,87,50.5,50.35,-179.9,20.71,65,-90360,-90350,0,50.5,50.5
2018-12-08 08:58:23.8010,172.8,87,50.5,50.35,-180,20.72,51,3.74,3.71,0,50.5,50.5
2018-12-08 08:58:24.0510,172.8,87,50.5,50.35,-180,20.73,63,50,50,0,50.5,50.5
2018-12-08 08:58:24.3010,172.8,87,50.5,50.35,-180.1,20.73,67,43.2,42.1,0,50.5,50.5
2018-12-08 08:58:24.5510,172.8,87,50.5,50.35,-179.9,20.72,52,3.73,3.71,0,50.5,50.5
2018-12-08 08:58:24.8010,172.8,87,50.5,50.35,-179.9,20.74,6,-90370,43.2,3.7,50.5,50.5
2018-12-08 08:58:25.0510,172.8,87,50.5,50.35,-180,20.7,7,-90380,42.1,3.7,50.5,50.5
2018-12-08 08:58:25.3010,172.8,87,50.5,50.35,-180,20.72,1,730.1,-124.2,31,50.5,50.5
2018-12-08 08:58:25.5510,172.8,87,50.5,50.35,-180,20.75,2,730,-123.5,31,50.5,50.5
2018-12-08 08:58:25.8010,172.8,87,50.5,50.35,-179.9,20.71,61,729.5,724.3,0,50.5,50.5
2018-12-08 08:58:26.0509,172.8,87,50.5,50.35,-179.9,20.72,62,425,425,0,50.5,50.5
2018-12-08 08:58:26.3009,172.8,87,50.5,50.35,-180,20.72,64,129.3,130.6,0,50.5,50.5
2018-12-08 08:58:26.5509,172.8,86.9,50.5,50.29,-180,20.72,3,730.1,-124.2,29,50.5,50.5
2018-12-08 08:58:26.8009,172.8,86.9,50.5,50.29,-180,20.72,4,730,-123.5,29,50.5,50.5
2018-12-08 08:58:27.0509,172.8,86.9,50.5,50.29,-179.9,20.72,65,-90370,-90370,0,50.5,50.5
2018-12-08 08:58:27.3010,172.8,86.9,50.5,50.29,-179.9,20.72,66,690,690,0,50.5,50.5
2018-12-08 08:58:27.5510,172.8,86.9,50.5,50.29,-180,20.73,1,730.1,-124.2,31,50.5,50.5
2018-12-08 08:58:27.8011,172.8,86.9,50.5,50.29,-180,20.72,2,730,-123.5,31,50.5,50.5
2018-12-08 08:58:28.0511,172.8,86.9,50.5,50.29,-179.9,20.75,65,-90380,-90380,0,50.5,50.5
2018-12-08 08:58:28.3011,172.8,86.9,50.5,50.29,-179.9,20.76,51,3.73,3.71,0,50.5,50.5
2018-12-08 08:58:28.5511,172.8,86.8,50.25,50.23,-180,20.73,63,50,50,0,50.5,50.5
2018-12-08 08:58:28.8010,172.8,86.8,50.25,50.23,-179.9,20.72,67,43.2,42.1,0,50.5,50.5
2018-12-08 08:58:29.0510,172.8,86.8,50.25,50.23,-180,20.71,52,3.73,3.71,0,50.5,50.5
2018-12-08 08:58:29.3010,172.8,86.8,50,50.23,-180,20.72,6,-90370,43.2,3.7,50.5,50.5
2018-12-08 08:58:29.5510,172.8,86.7,50,50.17,-180,20.72,7,-90360,42.1,3.7,50.5,50.5
2018-12-08 08:58:29.8011,172.8,86.7,50,50.17,-180,20.77,1,730.1,-124.2,31,50.5,50.5
2018-12-08 08:58:30.0511,172.8,86.7,50,50.17,-180,20.72,2,730,-123.5,31,50.5,50.5
2018-12-08 08:58:30.3011,172.8,86.7,50,50.17,-180,20.72,61,729.2,724,0,50.5,50.5
2018-12-08 08:58:30.5511,172.8,86.7,50,50.17,-180,20.69,62,425,425,0,50.5,50.5
2018-12-08 08:58:30.8011,172.8,86.7,50,50.17,-179.9,20.72,64,129.5,130.8,0,50.5,50.5
2018-12-08 08:58:31.0510,172.8,86.7,50,50.17,-179.9,20.72,3,730.1,-124.2,29,50.5,50.5
2018-12-08 08:58:31.3011,172.8,86.7,50,50.17,-179.9,20.72,4,730,-123.5,29,50.5,50.5
2018-12-08 08:58:31.5511,172.8,86.7,50,50.17,-179.9,20.71,65,-90360,-90350,0,50,50
2018-12-08 08:58:31.8011,172.8,86.7,50,50.17,-180,20.72,66,700,690,0,50,50
2018-12-08 08:58:32.0511,172.8,86.7,50,50.17,-180,20.73,1,729.7,-124.2,31,50,50
2018-12-08 08:58:32.3011,172.8,86.6,50,50.12,-179.9,20.72,2,729.6,-123.7,31,50,50
2018-12-08 08:58:32.5511,172.8,86.6,50,50.12,-179.9,20.69,65,-90370,-90360,0,50,50
2018-12-08 08:58:32.8010,172.8,86.6,50,50.12,-180,20.72,51,3.73,3.71,0,50,50
2018-12-08 08:58:33.0510,172.8,86.6,50,50.12,-180,20.72,63,50,50,0,50,50
2018-12-08 08:58:33.3010,172.8,86.6,50,50.12,-179.9,20.72,67,43.2,42.1,0,50,50
2018-12-08 08:58:33.5511,172.8,86.6,50,50.12,-179.9,20.72,52,3.73,3.71,0,50,50
2018-12-08 08:58:33.8011,172.8,86.6,50,50.12,-180,20.74,6,-90370,43.2,3.7,50,50
2018-12-08 08:58:34.0511,172.8,86.6,50,50.12,-180,20.72,7,-90360,42.1,3.7,50,50
2018-12-08 08:58:34.3011,172.8,86.6,50,50.12,-180,20.72,1,729.7,-124.2,31,50,50
2018-12-08 08:58:34.5511,172.8,86.6,50,50.12,-180,20.72,2,729.6,-123.7,31,50,50
2018-12-08 08:58:34.8011,172.8,86.6,50,50.12,-179.9,20.73,61,729,724,0,50,50
2018-12-08 08:58:35.0511,172.8,86.6,50,50.12,-179.9,20.72,62,425,425,0,50,50
2018-12-08 08:58:35.3011,172.8,86.6,50,50.12,-180,20.73,64,129.4,130.7,0,50,50
2018-12-08 08:58:35.5511,172.8,86.5,50,50.06,-180,20.72,3,729.7,-124.2,29,50,50
2018-12-08 08:58:35.8011,172.8,86.5,50,50.06,-180,20.72,4,729.6,-123.7,29,50,50
2018-12-08 08:58:36.0511,172.8,86.5,50,50.06,-180,20.72,65,-90370,-90370,0,50,50
2018-12-08 08:58:36.3011,172.8,86.5,50,50.06,-180,20.7,66,700,700,0,50,50
2018-12-08 08:58:36.5511,172.8,86.5,50,50.06,-180,20.72,1,729.7,-124.2,31,50,50
2018-12-08 08:58:36.8010,172.8,86.5,50,50.06,-180,20.72,2,729.6,-123.7,31,50,50
2018-12-08 08:58:37.0510,172.8,86.5,50,50.06,-179.9,20.72,65,-90360,-90350,0,50,50
2018-12-08 08:58:37.3010,172.8,86.5,50,50.06,-179.9,20.72,51,3.73,3.71,0,50,50
2018-12-08 08:58:37.5511,172.8,86.3,50,49.94,-180,20.73,63,50,50,0,50,50
2018-12-08 08:58:37.8011,172.8,86.3,50,49.94,-179.9,20.72,67,43.2,42.1,0,50,50
2018-12-08 08:58:38.0511,172.8,86.3,50,49.94,-180,20.74,52,3.73,3.71,0,50,50
2018-12-08 08:58:38.3011,172.8,86.3,50,49.94,-180,20.71,6,-90360,43.2,3.7,50,50
2018-12-08 08:58:38.5511,172.8,86.3,50,49.94,-180,20.72,7,-90120,42.1,3.7,50,50
2018-12-08 08:58:38.8011,172.8,86.3,50,49.94,-180,20.72,1,729.4,-124.2,31,50,50
2018-12-08 08:58:39.0511,172.8,86.3,50,49.94,-180,20.72,2,729.2,-123.7,31,50,50
2018-12-08 08:58:39.3011,172.8,86.3,50,49.94,-180,20.7,61,728.8,723.6,0,50,50
2018-12-08 08:58:39.5511,172.8,86.3,50,49.94,-180,20.72,62,425,425,0,50,50
2018-12-08 08:58:39.8011,172.8,86.3,50,49.94,-180,20.72,64,130,130.6,0,50,50
2018-12-08 08:58:40.0511,172.8,86.3,50,49.94,-179.9,20.72,3,729.4,-124.2,29,50,50
2018-12-08 08:58:40.3011,172.8,86.3,50,49.94,-179.9,20.63,4,729.2,-123.7,29,50,50
2018-12-08 08:58:40.5511,172.8,86.2,50,49.88,-179.9,20.74,65,-90620,-90100,0,50,50
2018-12-08 08:58:40.8011,172.8,86.2,50,49.88,-180,20.72,66,700,700,0,50,50
2018-12-08 08:58:41.0511,172.8,86.2,50,49.88,-179.9,20.72,1,729.4,-124.2,31,50,50
2018-12-08 08:58:41.3012,172.8,86.2,50,49.88,-180,20.72,2,729.2,-123.7,31,50,50
2018-12-08 08:58:41.5512,172.8,86.2,50,49.88,-180,20.71,65,-90380,-90370,0,50,50
2018-12-08 08:58:41.8012,172.8,86.2,50,49.88,-180,20.72,51,3.73,3.71,0,50,50
2018-12-08 08:58:42.0512,172.8,86.2,50,49.88,-180,20.72,63,50,50,0,50,50
2018-12-08 08:58:42.3012,172.8,86.2,50,49.88,-180,20.73,67,43.2,42.1,0,50,50
2018-12-08 08:58:42.5512,172.8,86.2,50,49.88,-179.9,20.71,52,3.73,3.7,0,50,50
2018-12-08 08:58:42.8012,172.8,86.2,50,49.88,-179.9,20.72,6,-90630,43.2,3.7,50,50
2018-12-08 08:58:43.0512,172.8,86.2,50,49.88,-180,20.72,7,-90110,42.1,3.7,50,50
2018-12-08 08:58:43.3012,172.8,86.2,50,49.88,-179.9,20.72,1,729.4,-124.2,31,50,50
2018-12-08 08:58:43.5512,172.8,86.1,50,49.83,-179.9,20.71,2,729.2,-123.7,31,50,50
2018-12-08 08:58:43.8012,172.8,86.1,50,49.83,-180,20.68,61,728.6,723.4,0,50,50
2018-12-08 08:58:44.0512,172.8,86.1,50,49.83,-180,20.72,62,425,425,0,50,50
2018-12-08 08:58:44.3012,172.8,86.1,50,49.83,-180,20.72,64,129.9,130.5,0,50,50
2018-12-08 08:58:44.5512,172.8,86.1,50,49.83,-180,20.78,3,729.4,-124.2,29,50,50
2018-12-08 08:58:44.8012,172.8,86.1,50,49.83,-180,20.75,4,729.2,-123.7,29,50,50
2018-12-08 08:58:45.0512,172.8,86.1,50,49.83,-180,20.71,65,-90630,-90110,0,50,50
2018-12-08 08:58:45.3012,172.8,86.1,50,49.83,-180,20.72,66,700,700,0,50,50
2018-12-08 08:58:45.5512,172.8,86,50,49.77,-180,20.72,1,729.4,-124.2,31,50,50
2018-12-08 08:58:45.8012,172.8,86,50,49.77,-180,20.71,2,729.2,-123.7,31,50,50
2018-12-08 08:58:46.0512,172.8,86,50,49.77,-180,20.72,65,-90370,-90370,0,50,50
2018-12-08 08:58:46.3012,172.8,86,50,49.77,-179.9,20.72,51,3.72,3.7,0,50,50
2018-12-08 08:58:46.5512,172.8,86,49.75,49.77,-180,20.71,63,50,50,0,50,50
2018-12-08 08:58:46.8012,172.8,86,49.75,49.77,-180,20.73,67,43.2,42.1,0,50,50
2018-12-08 08:58:47.0512,172.8,86,49.75,49.77,-180,20.72,52,3.73,3.7,0,50,50
2018-12-08 08:58:47.3012,172.8,86,49.5,49.77,-180,20.72,6,-90370,43.2,3.7,50,50
2018-12-08 08:58:47.5512,172.8,86,49.5,49.77,-179.9,20.72,7,-90360,42.1,3.7,50,50
2018-12-08 08:58:47.8012,172.8,86,49.5,49.77,-180,20.72,1,729,-124.8,31,50,50
2018-12-08 08:58:48.0512,172.8,86,49.5,49.77,-179.9,20.71,2,729,-123.3,31,50,50
2018-12-08 08:58:48.3012,172.8,86,49.5,49.77,-179.9,20.68,61,728.4,723.1,0,50,50
2018-12-08 08:58:48.5513,172.8,86,49.5,49.77,-179.9,20.59,62,425,425,0,50,50
2018-12-08 08:58:48.8013,172.8,86,49.5,49.77,-180,20.72,64,129.6,130.9,0,50,50
2018-12-08 08:58:49.0512,172.8,86,49.5,49.77,-179.9,20.7,3,729,-124.8,29,50,50
2018-12-08 08:58:49.3012,172.8,86,49.5,49.77,-179.9,20.72,4,729,-123.3,29,50,50
2018-12-08 08:58:49.5512,172.8,86,49.5,49.77,-180,20.72,65,-90360,-90350,0,50,50
2018-12-08 08:58:49.8012,172.8,86,49.5,49.77,-180,20.72,66,710,700,0,50,50
2018-12-08 08:58:50.0512,172.8,86,49.5,49.77,-180,20.72,1,729,-124.8,31,50,50
2018-12-08 08:58:50.3012,172.8,86,49.5,49.77,-180,20.74,2,729,-123.3,31,50,50
2018-12-08 08:58:50.5512,172.8,86,49.5,49.77,-179.9,20.72,65,-90350,-90340,0,50,50
2018-12-08 08:58:50.8012,172.8,86,49.5,49.77,-180,20.73,51,3.72,3.7,0,50,50
2018-12-08 08:58:51.0513,172.8,86,49.5,49.77,-180,20.72,63,50,50,0,50,50
2018-12-08 08:58:51.3013,172.8,86,49.5,49.77,-180,20.71,67,43.2,42.1,0,50,50
2018-12-08 08:58:51.5513,172.8,86,49.5,49.77,-179.9,20.72,52,3.73,3.7,0,50,50
2018-12-08 08:58:51.8013,172.8,85.8,49.5,49.65,-179.9,20.72,6,-90370,43.2,3.7,50,50
2018-12-08 08:58:52.0513,172.8,85.8,49.5,49.65,-180,20.72,7,-90360,42.1,3.7,50,50
2018-12-08 08:58:52.3013,172.8,85.8,49.5,49.65,-180,20.73,1,729,-124.8,31,50,50
2018-12-08 08:58:52.5513,172.8,85.8,49.5,49.65,-179.9,20.71,2,729,-123.3,31,50,50
2018-12-08 08:58:52.8013,172.8,85.8,49.5,49.65,-179.9,20.72,61,728.1,723,0,50,50
2018-12-08 08:58:53.0513,172.8,85.8,49.5,49.65,-179.9,20.73,62,425,425,0,50,50
2018-12-08 08:58:53.3013,172.8,85.8,49.5,49.65,-180,20.72,64,129.5,130.8,0,49.5,50
2018-12-08 08:58:53.5513,172.8,85.6,49.5,49.54,-180,20.72,3,728.7,-124.5,29,49.5,49.5
2018-12-08 08:58:53.8013,172.8,85.6,49.5,49.54,-180,20.73,4,728.5,-123.8,29,49.5,49.5
2018-12-08 08:58:54.0513,172.8,85.6,49.5,49.54,-180,20.72,65,-90370,-90370,0,49.5,49.5
2018-12-08 08:58:54.3013,172.8,85.6,49.5,49.54,-179.9,20.71,66,700,700,0,49.5,49.5
2018-12-08 08:58:54.5513,172.8,85.6,49.5,49.54,-180,20.72,1,728.7,-124.5,31,49.5,49.5
2018-12-08 08:58:54.8013,172.8,85.5,49.5,49.48,-180,20.72,2,728.5,-123.8,31,49.5,49.5
2018-12-08 08:58:55.0513,172.8,85.5,49.5,49.48,-180,20.72,65,-90370,-90360,0,49.5,49.5
2018-12-08 08:58:55.3013,172.8,85.5,49.5,49.48,-179.9,20.72,51,3.72,3.7,0,49.5,49.5
2018-12-08 08:58:55.5513,172.8,85.5,49.5,49.48,-179.9,20.72,63,50,50,0,49.5,49.5
2018-12-08 08:58:55.8013,172.8,85.5,49.5,49.48,-180,20.72,67,43.2,42.1,0,49.5,49.5
2018-12-08 08:58:56.0513,172.8,85.5,49.5,49.48,-180,20.72,52,3.72,3.7,0,49.5,49.5
2018-12-08 08:58:56.3013,172.8,85.5,49.5,49.48,-180,20.72,6,-90350,43.2,3.7,49.5,49.5
2018-12-08 08:58:56.5513,172.8,85.5,49.5,49.48,-180,20.72,7,-90350,42.1,3.7,49.5,49.5
2018-12-08 08:58:56.8013,172.8,85.5,49.5,49.48,-179.9,20.72,1,728.7,-124.5,31,49.5,49.5
2018-12-08 08:58:57.0513,172.8,85.5,49.5,49.48,-180,20.73,2,728.5,-123.8,31,49.5,49.5
2018-12-08 08:58:57.3013,172.8,85.5,49.5,49.48,-180,20.72,61,727.9,722.7,0,49.5,49.5
2018-12-08 08:58:57.5513,172.8,85.4,49.5,49.42,-180,20.7,62,425,425,0,49.5,49.5
2018-12-08 08:58:57.8013,172.8,85.4,49.5,49.42,-179.9,20.72,64,129.2,130.5,0,49.5,49.5
2018-12-08 08:58:58.0513,172.8,85.4,49.5,49.42,-179.9,20.72,3,728.7,-124.5,29,49.5,49.5
2018-12-08 08:58:58.3013,172.8,85.4,49.5,49.42,-179.8,20.72,4,728.5,-123.8,29,49.5,49.5
2018-12-08 08:58:58.5513,172.8,85.4,49.5,49.42,-180,20.79,65,-90360,-90360,0,49.5,49.5
2018-12-08 08:58:58.8013,172.8,85.4,49.5,49.42,-180,20.72,66,720,720,0,49.5,49.5
2018-12-08 08:58:59.0514,172.8,85.4,49.5,49.42,-180,20.73,1,728.7,-124.5,31,49.5,49.5
2018-12-08 08:58:59.3014,172.8,85.4,49.5,49.42,-179.9,20.72,2,728.5,-123.8,31,49.5,49.5
2018-12-08 08:58:59.5514,172.8,85.4,49.5,49.42,-179.9,20.73,65,-90370,-90370,0,49.5,49.5
2018-12-08 08:58:59.8014,172.8,85.4,49.5,49.42,-180,20.72,51,3.72,3.7,0,49.5,49.5
2018-12-08 08:59:00.0514,172.8,85.4,49.5,49.42,-180,20.72,63,50,50,0,49.5,49.5
2018-12-08 08:59:00.3014,172.8,85.4,49.5,49.42,-180,20.72,67,43.2,42.1,0,49.5,49.5
2018-12-08 08:59:00.5514,172.8,85.3,49.5,49.36,-180,20.72,52,3.72,3.7,0,49.5,49.5
2018-12-08 08:59:00.8013,172.8,85.3,49.5,49.36,-180,20.72,6,-90370,43.2,3.7,49.5,49.5
2018-12-08 08:59:01.0513,172.8,85.3,49.5,49.36,-180,20.73,7,-90360,42.1,3.7,49.5,49.5
2018-12-08 08:59:01.3014,172.8,85.3,49.5,49.36,-179.9,20.72,1,728.3,-124.6,31,49.5,49.5
2018-12-08 08:59:01.5514,172.8,85.2,49.5,49.31,-180,20.72,2,728.1,-123.8,31,49.5,49.5
2018-12-08 08:59:01.8014,172.8,85.2,49.5,49.31,-180,20.72,61,727.7,722.4,0,49.5,49.5
2018-12-08 08:59:02.0514,172.8,85.2,49.5,49.31,-179.9,20.72,62,425,425,0,49.5,49.5
2018-12-08 08:59:02.3014,172.8,85.2,49.5,49.31,-180,20.72,64,129.6,130.9,0,49.5,49.5
2018-12-08 08:59:02.5514,172.8,85.2,49.5,49.31,-180.1,20.76,3,728.3,-124.6,29,49.5,49.5
2018-12-08 08:59:02.8014,172.8,85.2,49.5,49.31,-180,20.72,4,728.1,-123.8,29,49.5,49.5
2018-12-08 08:59:03.0514,172.8,85.2,49.5,49.31,-180,20.72,65,-90380,-90380,0,49.5,49.5
2018-12-08 08:59:03.3014,172.8,85.2,49.5,49.31,-179.9,20.72,66,720,710,0,49.5,49.5
2018-12-08 08:59:03.5514,172.8,85.1,49.5,49.25,-179.9,20.73,1,728.3,-124.6,31,49.5,49.5
2018-12-08 08:59:03.8014,172.8,85.1,49.5,49.25,-180,20.72,2,728.1,-123.8,31,49.5,49.5
2018-12-08 08:59:04.0514,172.8,85.1,49.5,49.25,-180,20.72,65,-90370,-90370,0,49.5,49.5
2018-12-08 08:59:04.3014,172.8,85.1,49.5,49.25,-179.9,20.72,51,3.72,3.7,0,49.5,49.5
2018-12-08 08:59:04.5514,172.8,85.1,49.5,49.25,-180,20.73,63,50,50,0,49.5,49.5
2018-12-08 08:59:04.8014,172.8,85.1,49.5,49.25,-180,20.74,67,43.2,42.1,0,49.5,49.5
2018-12-08 08:59:05.0514,172.8,85.1,49.5,49.25,-180.1,20.72,52,3.72,3.7,0,49.5,49.5
2018-12-08 08:59:05.3014,172.8,85,49,49.19,-180,20.73,6,-90360,43.2,3.7,49.5,49.5
2018-12-08 08:59:05.5514,172.8,85,49,49.19,-180,20.71,7,-90370,42.1,3.7,49.5,49.5
2018-12-08 08:59:05.8014,172.8,85,49,49.19,-180,20.72,1,728.3,-124.6,31,49.5,49.5
2018-12-08 08:59:06.0514,172.8,85,49,49.19,-179.9,20.73,2,728.1,-123.8,31,49.5,49.5
2018-12-08 08:59:06.3014,172.8,85,49,49.19,-180,20.72,61,727.4,722.2,0,49.5,49.5
2018-12-08 08:59:06.5514,172.8,85,49,49.19,-180,20.74,62,425,425,0,49.5,49.5
2018-12-08 08:59:06.8014,172.8,85,49,49.19,-179.9,20.71,64,129.6,130.9,0,49.5,49.5
2018-12-08 08:59:07.0515,172.8,85,49,49.19,-180,20.73,3,728.3,-124.6,29,49.5,49.5
2018-12-08 08:59:07.3015,172.8,85,49,49.19,-179.9,20.71,4,728.1,-123.8,29,49.5,49.5
2018-12-08 08:59:07.5515,172.8,85,49,49.19,-180,20.72,65,-90360,-90360,0,49.5,49.5
2018-12-08 08:59:07.8014,172.8,85,49,49.19,-180.1,20.72,66,720,720,0,49,49.5
2018-12-08 08:59:08.0514,172.8,85,49,49.19,-179.9,20.74,1,728,-124.6,31,49,49
2018-12-08 08:59:08.3014,172.8,85,49,49.19,-179.9,20.72,2,727.7,-124,31,49,49
2018-12-08 08:59:08.5514,172.8,84.9,49,49.13,-179.9,20.72,65,-90370,-90360,0,49,49
2018-12-08 08:59:08.8015,172.8,84.9,49,49.13,-180,20.72,51,3.72,3.7,0,49,49
2018-12-08 08:59:09.0515,172.8,84.9,49,49.13,-180,20.71,63,50,50,0,49,49
2018-12-08 08:59:09.3015,172.8,84.9,49,49.13,-180,20.72,67,43.2,42.1,0,49,49
2018-12-08 08:59:09.5515,172.8,84.8,49,49.07,-179.9,20.71,52,3.72,3.69,0,49,49
2018-12-08 08:59:09.8015,172.8,84.8,49,49.07,-180,20.72,6,-90350,43.2,3.7,49,49
2018-12-08 08:59:10.0515,172.8,84.8,49,49.07,-180,20.72,7,-90350,42.1,3.7,49,49
2018-12-08 08:59:10.3015,172.8,84.8,49,49.07,-180,20.72,1,728,-124.6,31,49,49
2018-12-08 08:59:10.5515,172.8,84.8,49,49.07,-180,20.73,2,727.7,-124,31,49,49
2018-12-08 08:59:10.8015,172.8,84.8,49,49.07,-180,20.71,61,727.2,722,0,49,49
2018-12-08 08:59:11.0515,172.8,84.8,49,49.07,-180,20.72,62,425,425,0,49,49
2018-12-08 08:59:11.3015,172.8,84.8,49,49.07,-180,20.73,64,129.3,130.5,0,49,49
2018-12-08 08:59:11.5515,172.8,84.7,49,49.02,-180,20.72,3,728,-124.6,29,49,49
2018-12-08 08:59:11.8015,172.8,84.7,49,49.02,-179.9,20.71,4,727.7,-124,29,49,49
2018-12-08 08:59:12.0515,172.8,84.7,49,49.02,-179.9,20.74,65,-90330,-90320,0,49,49
2018-12-08 08:59:12.3015,172.8,84.7,49,49.02,-179.9,20.67,66,730,730,0,49,49
2018-12-08 08:59:12.5515,172.8,84.7,49,49.02,-179.9,20.72,1,728,-124.6,31,49,49
2018-12-08 08:59:12.8015,172.8,84.7,49,49.02,-180,20.72,2,727.7,-124,31,49,49
2018-12-08 08:59:13.0515,172.8,84.7,49,49.02,-179.9,20.72,65,-90330,-90330,0,49,49
2018-12-08 08:59:13.3015,172.8,84.7,49,49.02,-179.9,20.72,51,3.72,3.7,0,49,49
2018-12-08 08:59:13.5515,172.8,84.7,49,49.02,-179.9,20.72,63,50,50,0,49,49
2018-12-08 08:59:13.8015,172.8,84.7,49,49.02,-180,20.72,67,43.2,42.1,0,49,49
2018-12-08 08:59:14.0515,172.8,84.7,49,49.02,-180,20.71,52,3.72,3.69,0,49,49
2018-12-08 08:59:14.3015,172.8,84.6,49,48.96,-179.9,20.72,6,-90340,43.2,3.7,49,49
2018-12-08 08:59:14.5515,172.8,84.6,49,48.96,-179.9,20.92,7,-90330,42.1,3.7,49,49
2018-12-08 08:59:14.8015,172.8,84.6,49,48.96,-179.9,20.9,1,728,-124.6,31,49,49
2018-12-08 08:59:15.0515,172.8,84.6,49,48.96,-180,20.72,2,727.7,-124,31,49,49
2018-12-08 08:59:15.3015,172.8,84.6,49,48.96,-179.9,20.71,61,727,721.8,0,49,49
2018-12-08 08:59:15.5515,172.8,84.6,49,48.96,-180,20.72,62,425,425,0,49,49
2018-12-08 08:59:15.8015,172.8,84.6,49,48.96,-180,20.72,64,129.4,130.7,0,49,49
2018-12-08 08:59:16.0515,172.8,84.6,49,48.96,-180,20.72,3,727.5,-124.6,29,49,49
2018-12-08 08:59:16.3016,172.8,84.6,49,48.96,-179.9,20.71,4,727.4,-124,29,49,49
2018-12-08 08:59:16.5516,172.8,84.5,49,48.9,-180,20.72,65,-90360,-90350,0,49,49
2018-12-08 08:59:16.8016,172.8,84.5,49,48.9,-180,20.71,66,730,730,0,49,49
2018-12-08 08:59:17.0516,172.8,84.5,49,48.9,-179.9,20.71,1,727.5,-124.6,31,49,49
2018-12-08 08:59:17.3016,172.8,84.4,49,48.84,-179.9,20.72,2,727.4,-124,31,49,49
2018-12-08 08:59:17.5516,172.8,84.4,49,48.84,-180,20.93,65,-90360,-90360,0,49,49
2018-12-08 08:59:17.8016,172.8,84.4,49,48.84,-180,20.74,51,3.72,3.7,0,49,49
2018-12-08 08:59:18.0516,172.8,84.4,49,48.84,-180,20.73,63,50,50,0,49,49
2018-12-08 08:59:18.3015,172.8,84.4,49,48.84,-180,20.73,67,43.2,42.1,0,49,49
2018-12-08 08:59:18.5515,172.8,84.4,49,48.84,-180,20.72,52,3.72,3.69,0,49,49
2018-12-08 08:59:18.8015,172.8,84.4,49,48.84,-180.1,20.72,6,-90370,43.2,3.7,49,49
2018-12-08 08:59:19.0514,172.8,84.4,49,48.84,-180,20.73,7,-90370,42.1,3.7,49,49
2018-12-08 08:59:19.3014,172.8,84.4,49,48.84,-180,20.74,1,727.5,-124.6,31,49,49
2018-12-08 08:59:19.5515,172.8,84.3,49,48.78,-180,20.72,2,727.4,-124,31,49,49
2018-12-08 08:59:19.8015,172.8,84.3,49,48.78,-179.9,20.72,61,726.8,721.6,0,49,49
2018-12-08 08:59:20.0516,172.8,84.3,49,48.78,-180,20.69,62,425,425,0,49,49
2018-12-08 08:59:20.3016,172.8,84.3,49,48.78,-180,20.94,64,129.2,130.4,0,49,49
2018-12-08 08:59:20.5516,172.8,84.3,49,48.78,-180,20.94,3,727.5,-124.6,29,49,49
2018-12-08 08:59:20.8016,172.8,84.3,49,48.78,-179.9,20.71,4,727.4,-124,29,49,49
2018-12-08 08:59:21.0516,172.8,84.3,49,48.78,-179.9,20.72,65,-90350,-90350,0,49,49
2018-12-08 08:59:21.3017,172.8,84.3,49,48.78,-179.9,20.73,66,740,740,0,49,49
2018-12-08 08:59:21.5516,172.8,84.3,49,48.78,-180,20.72,1,727.5,-124.6,31,49,49
2018-12-08 08:59:21.8016,172.8,84.3,49,48.78,-180.1,20.72,2,727.4,-124,31,49,49
2018-12-08 08:59:22.0516,172.8,84.3,49,48.78,-179.8,20.72,65,-90350,-90350,0,49,49
2018-12-08 08:59:22.3016,172.8,84.2,49,48.73,-180,20.72,51,3.72,3.7,0,49,49
2018-12-08 08:59:22.5516,172.8,84.2,49,48.73,-179.9,20.74,63,50,50,0,49,49
2018-12-08 08:59:22.8016,172.8,84.2,49,48.73,-179.9,20.72,67,43.2,42.1,0,49,49
2018-12-08 08:59:23.0516,172.8,84.2,49,48.73,-179.9,20.72,52,3.72,3.69,0,49,49
2018-12-08 08:59:23.3016,172.8,84.2,48.75,48.73,-179.9,20.72,6,-90380,43.2,3.7,49,49
2018-12-08 08:59:23.5516,172.8,84.2,48.75,48.73,-179.9,20.72,7,-90380,42.1,3.7,49,49
2018-12-08 08:59:23.8016,172.8,84.2,48.75,48.73,-180,20.72,1,727.1,-124.7,31,49,49
2018-12-08 08:59:24.0516,172.8,84.2,48.75,48.73,-180,20.72,2,727,-124,31,49,49
2018-12-08 08:59:24.3016,172.8,84.2,48.75,48.73,-180,20.72,61,726.6,721.3,0,49,49
2018-12-08 08:59:24.5516,172.8,84.2,48.5,48.73,-180,20.75,62,425,425,0,49,49
2018-12-08 08:59:24.8016,172.8,84.2,48.5,48.73,-180,20.72,64,129.2,130.6,0,49,49
2018-12-08 08:59:25.0516,172.8,84.2,48.5,48.73,-180,20.72,3,727.1,-124.7,29,49,49
2018-12-08 08:59:25.3016,172.8,84.2,48.5,48.73,-179.9,20.72,4,727,-124,29,49,49
2018-12-08 08:59:25.5516,172.8,84.1,48.5,48.67,-180,20.72,65,-90370,-90370,0,49,49
2018-12-08 08:59:25.8017,172.8,84.1,48.5,48.67,-179.9,20.71,66,720,720,0,49,49
2018-12-08 08:59:26.0517,172.8,84.1,48.5,48.67,-179.9,20.72,1,727.1,-124.7,31,49,49
2018-12-08 08:59:26.3017,172.8,84,48.5,48.61,-179.9,20.7,2,727,-124,31,49,49
2018-12-08 08:59:26.5517,172.8,84,48.5,48.61,-179.9,20.72,65,-90370,-90370,0,49,49
2018-12-08 08:59:26.8017,172.8,84,48.5,48.61,-180,20.72,51,3.72,3.69,0,49,49
2018-12-08 08:59:27.0516,172.8,84,48.5,48.61,-180,20.72,63,50,50,0,49,49
2018-12-08 08:59:27.3016,172.8,84,48.5,48.61,-180,20.72,67,43.2,42.1,0,49,49
2018-12-08 08:59:27.5517,172.8,84,48.5,48.61,-180,20.72,52,3.72,3.69,0,49,49
2018-12-08 08:59:27.8017,172.8,84,48.5,48.61,-180,20.71,6,-90370,43.2,3.7,49,49
2018-12-08 08:59:28.0517,172.8,84,48.5,48.61,-180,20.73,7,-90360,42.1,3.7,49,49
2018-12-08 08:59:28.3017,172.8,84,48.5,48.61,-179.9,20.72,1,727.1,-124.7,31,49,49
2018-12-08 08:59:28.5517,172.8,84,48.5,48.61,-179.9,20.71,2,727,-124,31,49,49
2018-12-08 08:59:28.8017,172.8,84,48.5,48.61,-180,20.72,61,726.3,721.1,0,49,49
2018-12-08 08:59:29.0517,172.8,84,48.5,48.61,-179.9,20.72,62,425,425,0,49,49
2018-12-08 08:59:29.3017,172.8,84,48.5,48.61,-180,20.71,64,129.5,130.9,0,49,49
2018-12-08 08:59:29.5517,172.8,84,48.5,48.61,-180,20.71,3,727.1,-124.7,29,49,49
2018-12-08 08:59:29.8017,172.8,84,48.5,48.61,-179.9,20.72,4,726.6,-124.1,29,48.5,48.5
2018-12-08 08:59:30.0516,172.8,84,48.5,48.61,-179.9,20.72,65,-90380,-90380,0,48.5,48.5
2018-12-08 08:59:30.3016,172.8,84,48.5,48.61,-180,20.72,66,720,720,0,48.5,48.5
2018-12-08 08:59:30.5516,172.8,84,48.5,48.61,-179.9,20.72,1,726.9,-124.7,31,48.5,48.5
2018-12-08 08:59:30.8016,172.8,84,48.5,48.61,-180,20.71,2,726.6,-124.1,31,48.5,48.5
2018-12-08 08:59:31.0517,172.8,84,48.5,48.61,-180,20.74,65,-90370,-90370,0,48.5,48.5
2018-12-08 08:59:31.3017,172.8,84,48.5,48.61,-179.9,20.72,51,3.72,3.69,0,48.5,48.5
2018-12-08 08:59:31.5517,172.8,84,48.5,48.61,-179.9,20.71,63,50,50,0,48.5,48.5
2018-12-08 08:59:31.8017,172.8,84,48.5,48.61,-179.9,20.72,67,43.2,42.1,0,48.5,48.5
2018-12-08 08:59:32.0517,172.8,84,48.5,48.61,-180,20.73,52,3.72,3.69,0,48.5,48.5
2018-12-08 08:59:32.3017,172.8,84,48.5,48.61,-180,20.71,6,-90390,43.2,3.7,48.5,48.5
2018-12-08 08:59:32.5517,172.8,84,48.5,48.61,-180,20.72,7,-90380,42.1,3.7,48.5,48.5
2018-12-08 08:59:32.8017,172.8,84,48.5,48.61,-179.9,20.73,1,726.9,-124.7,31,48.5,48.5
2018-12-08 08:59:33.0517,172.8,84,48.5,48.61,-180,20.72,2,726.6,-124.1,31,48.5,48.5
2018-12-08 08:59:33.3017,172.8,84,48.5,48.61,-180,20.72,61,726.1,720.9,0,48.5,48.5
2018-12-08 08:59:33.5517,172.8,83.8,48.5,48.5,-180,20.72,62,425,425,0,48.5,48.5
2018-12-08 08:59:33.8017,172.8,83.8,48.5,48.5,-179.9,20.72,64,129.4,130.7,0,48.5,48.5
2018-12-08 08:59:34.0517,172.8,83.8,48.5,48.5,-180,20.72,3,726.9,-124.7,29,48.5,48.5
2018-12-08 08:59:34.3017,172.8,83.6,48.5,48.38,-180,20.72,4,726.6,-124.1,29,48.5,48.5
2018-12-08 08:59:34.5518,172.8,83.6,48.5,48.38,-180,20.74,65,-90380,-90380,0,48.5,48.5
2018-12-08 08:59:34.8017,172.8,83.6,48.5,48.38,-180,20.72,66,710,710,0,48.5,48.5
2018-12-08 08:59:35.0517,172.8,83.6,48.5,48.38,-179.9,20.72,1,726.9,-124.7,31,48.5,48.5
2018-12-08 08:59:35.3017,172.8,83.6,48.5,48.38,-180,20.72,2,726.6,-124.1,31,48.5,48.5
2018-12-08 08:59:35.5517,172.8,83.6,48.5,48.38,-180,20.72,65,-90360,-90360,0,48.5,48.5
2018-12-08 08:59:35.8017,172.8,83.6,48.5,48.38,-180,20.72,51,3.72,3.69,0,48.5,48.5
2018-12-08 08:59:36.0517,172.8,83.6,48.5,48.38,-180,20.72,63,50,50,0,48.5,48.5
2018-12-08 08:59:36.3017,172.8,83.6,48.5,48.38,-179.9,20.72,67,43.2,42.1,0,48.5,48.5
2018-12-08 08:59:36.5517,172.8,83.5,48.5,48.32,-179.9,20.75,52,3.72,3.69,0,48.5,48.5
2018-12-08 08:59:36.8017,172.8,83.5,48.5,48.32,-179.9,20.69,6,-90380,43.2,3.7,48.5,48.5
2018-12-08 08:59:37.0518,172.8,83.5,48.5,48.32,-180,20.72,7,-90370,42.1,3.7,48.5,48.5
2018-12-08 08:59:37.3018,172.8,83.5,48.5,48.32,-180,20.72,1,726.5,-124.7,31,48.5,48.5
2018-12-08 08:59:37.5518,172.8,83.5,48.5,48.32,-179.9,20.72,2,726.3,-124.1,31,48.5,48.5
2018-12-08 08:59:37.8018,172.8,83.5,48.5,48.32,-179.9,20.72,61,725.9,720.7,0,48.5,48.5
2018-12-08 08:59:38.0518,172.8,83.5,48.5,48.32,-179.9,20.72,62,425,425,0,48.5,48.5
2018-12-08 08:59:38.3018,172.8,83.5,48.5,48.32,-180,20.73,64,129.5,130.8,0,48.5,48.5
2018-12-08 08:59:38.5518,172.8,83.5,48.5,48.32,-180,20.72,3,726.5,-124.7,29,48.5,48.5
2018-12-08 08:59:38.8018,172.8,83.5,48.5,48.32,-180,20.72,4,726.3,-124.1,29,48.5,48.5
2018-12-08 08:59:39.0518,172.8,83.5,48.5,48.32,-179.9,20.72,65,-90380,-90370,0,48.5,48.5
2018-12-08 08:59:39.3018,172.8,83.5,48.5,48.32,-180,20.71,66,700,700,0,48.5,48.5
2018-12-08 08:59:39.5518,172.8,83.4,48.5,48.26,-179.9,20.72,1,726.5,-124.7,31,48.5,48.5
2018-12-08 08:59:39.8018,172.8,83.4,48.5,48.26,-180,20.69,2,726.3,-124.1,31,48.5,48.5
2018-12-08 08:59:40.0518,172.8,83.4,48.5,48.26,-179.9,20.73,65,-90400,-90390,0,48.5,48.5
2018-12-08 08:59:40.3018,172.8,83.4,48.5,48.26,-180,20.72,51,3.71,3.69,0,48.5,48.5
2018-12-08 08:59:40.5518,172.8,83.4,48.5,48.26,-180,20.71,63,50,50,0,48.5,48.5
2018-12-08 08:59:40.8018,172.8,83.4,48.5,48.26,-180,20.72,67,43.2,42.1,0,48.5,48.5
2018-12-08 08:59:41.0518,172.8,83.4,48.5,48.26,-179.9,20.72,52,3.71,3.69,0,48.5,48.5
2018-12-08 08:59:41.3018,172.8,83.4,48.5,48.26,-180.1,20.73,6,-90400,43.2,3.7,48.5,48.5
2018-12-08 08:59:41.5518,172.8,83.3,48,48.21,-180,20.72,7,-90380,42.1,3.7,48.5,48.5
2018-12-08 08:59:41.8018,172.8,83.3,48,48.21,-179.9,20.72,1,726.5,-124.7,31,48.5,48.5
2018-12-08 08:59:42.0518,172.8,83.3,48,48.21,-180.1,20.72,2,726.3,-124.1,31,48.5,48.5
2018-12-08 08:59:42.3018,172.8,83.3,48,48.21,-180,20.71,61,725.6,720.4,0,48.5,48.5
2018-12-08 08:59:42.5518,172.8,83.2,48,48.15,-180,20.72,62,425,425,0,48.5,48.5
2018-12-08 08:59:42.8018,172.8,83.2,48,48.15,-180,20.72,64,129.5,130.8,0,48.5,48.5
2018-12-08 08:59:43.0518,172.8,83.2,48,48.15,-180,20.74,3,726.5,-124.7,29,48.5,48.5
2018-12-08 08:59:43.3019,172.8,83.2,48,48.15,-180,20.72,4,726.3,-124.1,29,48.5,48.5
2018-12-08 08:59:43.5519,172.8,83.2,48,48.15,-180,20.72,65,-90360,-90360,0,48.5,48.5
2018-12-08 08:59:43.8019,172.8,83.2,48,48.15,-180,20.73,66,700,700,0,48.5,48.5
2018-12-08 08:59:44.0519,172.8,83.2,48,48.15,-179.9,20.72,1,726.1,-125,31,48,48.5
2018-12-08 08:59:44.3019,172.8,83.2,48,48.15,-179.9,20.72,2,725.9,-124.3,31,48,48
2018-12-08 08:59:44.5519,172.8,83.2,48,48.15,-180,20.73,65,-90350,-90350,0,48,48
2018-12-08 08:59:44.8018,172.8,83.2,48,48.15,-180,20.74,51,3.71,3.69,0,48,48
2018-12-08 08:59:45.0518,172.8,83.2,48,48.15,-179.9,20.72,63,50,50,0,48,48
2018-12-08 08:59:45.3018,172.8,83.2,48,48.15,-179.9,20.72,67,43.2,42.1,0,48,48
2018-12-08 08:59:45.5518,172.8,83.1,48,48.09,-180,20.72,52,3.71,3.69,0,48,48
2018-12-08 08:59:45.8018,172.8,83.1,48,48.09,-180,20.72,6,-90370,43.2,3.7,48,48
2018-12-08 08:59:46.0518,172.8,83.1,48,48.09,-180,20.72,7,-90370,42.1,3.7,48,48
2018-12-08 08:59:46.3018,172.8,83.1,48,48.09,-180,20.72,1,726.1,-125,31,48,48
2018-12-08 08:59:46.5518,172.8,83.1,48,48.09,-180,20.72,2,725.9,-124.3,31,48,48
2018-12-08 08:59:46.8018,172.8,83.1,48,48.09,-179.9,20.72,61,725.3,720.1,0,48,48
2018-12-08 08:59:47.0519,172.8,83.1,48,48.09,-179.9,20.71,62,425,425,0,48,48
2018-12-08 08:59:47.3019,172.8,83.1,48,48.09,-180,20.72,64,129.2,130.5,0,48,48
2018-12-08 08:59:47.5519,172.8,83,48,48.03,-179.9,20.72,3,726.1,-125,29,48,48
2018-12-08 08:59:47.8019,172.8,83,48,48.03,-180,20.73,4,725.9,-124.3,29,48,48
2018-12-08 08:59:48.0519,172.8,83,48,48.03,-180,20.73,65,-90370,-90370,0,48,48
2018-12-08 08:59:48.3019,172.8,83,48,48.03,-180,20.71,66,700,700,0,48,48
2018-12-08 08:59:48.5519,172.8,83,48,48.03,-180,20.72,1,726.1,-125,31,48,48
2018-12-08 08:59:48.8019,172.8,83,48,48.03,-180,20.72,2,725.9,-124.3,31,48,48
2018-12-08 08:59:49.0519,172.8,83,48,48.03,-180,20.72,65,-90370,-90360,0,48,48
2018-12-08 08:59:49.3019,172.8,83,48,48.03,-180,20.72,51,3.71,3.69,0,48,48
2018-12-08 08:59:49.5519,172.8,83,48,48.03,-180,20.74,63,50,50,0,48,48
2018-12-08 08:59:49.8019,172.8,83,48,48.03,-179.9,20.72,67,43.2,42.1,0,48,48
2018-12-08 08:59:50.0519,172.8,83,48,48.03,-180,20.72,52,3.71,3.69,0,48,48
2018-12-08 08:59:50.3019,172.8,83,48,48.03,-180,20.72,6,-90360,43.2,3.7,48,48
2018-12-08 08:59:50.5519,172.8,82.8,48,47.92,-179.9,20.72,7,-90360,42.1,3.7,48,48
2018-12-08 08:59:50.8019,172.8,82.8,48,47.92,-179.9,20.74,1,726.1,-125,31,48,48
2018-12-08 08:59:51.0519,172.8,82.8,48,47.92,-180,20.73,2,725.9,-124.3,31,48,48
2018-12-08 08:59:51.3019,172.8,82.8,48,47.92,-180,20.73,61,725.2,719.9,0,48,48
2018-12-08 08:59:51.5520,172.8,82.8,48,47.92,-179.9,20.71,62,425,425,0,48,48
2018-12-08 08:59:51.8020,172.8,82.8,48,47.92,-179.9,20.73,64,129.5,130.8,0,48,48
2018-12-08 08:59:52.0520,172.8,82.8,48,47.92,-179.9,20.72,3,725.8,-125,29,48,48
2018-12-08 08:59:52.3020,172.8,82.8,48,47.92,-179.9,20.72,4,725.4,-124.4,29,48,48
2018-12-08 08:59:52.5520,172.8,82.8,48,47.92,-179.9,20.72,65,-90360,-90360,0,48,48
2018-12-08 08:59:52.8019,172.8,82.8,48,47.92,-179.9,20.71,66,700,700,0,48,48
2018-12-08 08:59:53.0519,172.8,82.8,48,47.92,-180,20.71,1,725.8,-125,31,48,48
2018-12-08 08:59:53.3019,172.8,82.8,48,47.92,-180,20.78,2,725.4,-124.4,31,48,48
2018-12-08 08:59:53.5519,172.8,82.7,48,47.86,-180,20.72,65,-90380,-90390,0,48,48
2018-12-08 08:59:53.8019,172.8,82.7,48,47.86,-179.9,20.72,51,3.71,3.69,0,48,48
2018-12-08 08:59:54.0519,172.8,82.7,48,47.86,-180,20.72,63,50,50,0,48,48
2018-12-08 08:59:54.3019,172.8,82.7,48,47.86,-180,20.72,67,43.2,42.1,0,48,48
2018-12-08 08:59:54.5519,172.8,82.7,48,47.86,-180,20.72,52,3.71,3.68,0,48,48
2018-12-08 08:59:54.8019,172.8,82.7,48,47.86,-180,20.71,6,-90370,43.1,3.7,48,48
2018-12-08 08:59:55.0519,172.8,82.7,48,47.86,-180,20.72,7,-90370,42.1,3.7,48,48
2018-12-08 08:59:55.3020,172.8,82.6,48,47.8,-180,20.72,1,725.8,-125,31,48,48
2018-12-08 08:59:55.5519,172.8,82.6,48,47.8,-179.9,20.72,2,725.4,-124.4,31,48,48
2018-12-08 08:59:55.8019,172.8,82.6,48,47.8,-179.9,20.72,61,724.9,719.7,0,48,48
2018-12-08 08:59:56.0519,172.8,82.6,48,47.8,-179.9,20.73,62,425,425,0,48,48
2018-12-08 08:59:56.3019,172.8,82.6,48,47.8,-179.9,20.73,64,129.1,130.5,0,48,48
2018-12-08 08:59:56.5519,172.8,82.6,48,47.8,-180,20.72,3,725.8,-125,29,48,48
2018-12-08 08:59:56.8019,172.8,82.6,48,47.8,-180,20.73,4,725.4,-124.4,29,48,48
2018-12-08 08:59:57.0519,172.8,82.6,48,47.8,-180,20.73,65,-90370,-90370,0,48,48
2018-12-08 08:59:57.3019,172.8,82.6,48,47.8,-180,20.72,66,710,710,0,48,48
2018-12-08 08:59:57.5519,172.8,82.6,48,47.8,-180,20.72,1,725.8,-125,31,48,48
2018-12-08 08:59:57.8019,172.8,82.6,48,47.8,-180,20.71,2,725.4,-124.4,31,48,48
2018-12-08 08:59:58.0520,172.8,82.6,48,47.8,-180,20.72,65,-90370,-90370,0,48,48
2018-12-08 08:59:58.3020,172.8,82.6,48,47.8,-180,20.72,51,3.71,3.69,0,48,48
2018-12-08 08:59:58.5520,172.8,82.4,48,47.69,-179.9,20.72,63,50,50,0,48,48
2018-12-08 08:59:58.8020,172.8,82.4,48,47.69,-180,20.72,67,43.1,42.1,0,48,48
2018-12-08 08:59:59.0520,172.8,82.4,48,47.69,-180,20.72,52,3.71,3.68,0,48,48
2018-12-08 08:59:59.3020,172.8,82.4,48,47.69,-180,20.72,6,-90380,43.1,3.7,48,48
2018-12-08 08:59:59.5520,172.8,82.4,47.5,47.69,-179.9,20.71,7,-90370,42.1,3.7,48,48
2018-12-08 08:59:59.8020,172.8,82.4,47.5,47.69,-180,20.72,1,725.4,-125,31,48,48
2018-12-08 09:00:00.0520,172.8,82.4,47.5,47.69,-180,20.72,2,725.1,-124.4,31,48,48
2018-12-08 09:00:00.3020,172.8,82.4,47.5,47.69,-180,20.72,61,724.7,719.5,0,48,48
2018-12-08 09:00:00.5520,172.8,82.4,47.5,47.69,-180,20.74,62,425,425,0,48,48
2018-12-08 09:00:00.8020,172.8,82.4,47.5,47.69,-180,20.72,64,129.5,130.8,0,48,48
2018-12-08 09:00:01.0520,172.8,82.4,47.5,47.69,-179.8,20.72,3,725.4,-125,29,48,48
2018-12-08 09:00:01.3020,172.8,82.4,47.5,47.69,-179.9,20.7,4,725.1,-124.4,29,48,48
2018-12-08 09:00:01.5520,172.8,82.4,47.5,47.69,-179.9,20.74,65,-90360,-90360,0,48,48
2018-12-08 09:00:01.8020,172.8,82.4,47.5,47.69,-179.9,20.77,66,720,720,0,48,48
2018-12-08 09:00:02.0520,172.8,82.3,47.5,47.63,-179.9,20.72,1,725.4,-125,31,48,48
2018-12-08 09:00:02.3020,172.8,82.3,47.5,47.63,-180,20.71,2,725.1,-124.4,31,48,48
2018-12-08 09:00:02.5520,172.8,82.3,47.5,47.63,-179.9,20.72,65,-90470,-90240,0,48,48
2018-12-08 09:00:02.8020,172.8,82.3,47.5,47.63,-180,20.72,51,3.71,3.69,0,48,48
2018-12-08 09:00:03.0520,172.8,82.3,47.5,47.63,-180,20.72,63,50,50,0,48,48
2018-12-08 09:00:03.3020,172.8,82.3,47.5,47.63,-179.9,20.73,67,43.1,42.1,0,48,48
2018-12-08 09:00:03.5520,172.8,82.2,47.5,47.57,-179.9,20.72,52,3.71,3.68,0,48,48
2018-12-08 09:00:03.8020,172.8,82.2,47.5,47.57,-179.9,20.71,6,-90610,43.1,3.7,48,48
2018-12-08 09:00:04.0520,172.8,82.2,47.5,47.57,-180,20.65,7,-90110,42.1,3.7,48,48
2018-12-08 09:00:04.3020,172.8,82.2,47.5,47.57,-180,20.74,1,725.4,-125,31,48,48
2018-12-08 09:00:04.5520,172.8,82.2,47.5,47.57,-180,20.73,2,725.1,-124.4,31,48,48
2018-12-08 09:00:04.8021,172.8,82.2,47.5,47.57,-180,20.72,61,724.4,719.2,0,48,48
2018-12-08 09:00:05.0521,172.8,82.2,47.5,47.57,-179.9,20.7,62,425,425,0,48,48
2018-12-08 09:00:05.3021,172.8,82.2,47.5,47.57,-179.9,20.72,64,129.5,130.7,0,48,48
2018-12-08 09:00:05.5521,172.8,82.2,47.5,47.57,-180,20.68,3,725.4,-125,29,48,48
2018-12-08 09:00:05.8021,172.8,82.2,47.5,47.57,-180,20.71,4,725.1,-124.4,29,48,48
2018-12-08 09:00:06.0521,172.8,82.2,47.5,47.57,-179.9,20.73,65,-90620,-90100,0,47.5,48
2018-12-08 09:00:06.3021,172.8,82.2,47.5,47.57,-179.9,20.76,66,710,720,0,47.5,47.5
2018-12-08 09:00:06.5521,172.8,82,47.5,47.45,-179.9,20.72,1,725,-125.3,31,47.5,47.5
2018-12-08 09:00:06.8021,172.8,82,47.5,47.45,-180,20.73,2,724.7,-124.1,31,47.5,47.5
2018-12-08 09:00:07.0521,172.8,82,47.5,47.45,-180,20.72,65,-90370,-90370,0,47.5,47.5
2018-12-08 09:00:07.3021,172.8,82,47.5,47.45,-180,20.72,51,3.71,3.68,0,47.5,47.5
2018-12-08 09:00:07.5521,172.8,82,47.5,47.45,-180,20.72,63,50,50,0,47.5,47.5
2018-12-08 09:00:07.8021,172.8,82,47.5,47.45,-180,20.72,67,43.1,42.1,0,47.5,47.5
2018-12-08 09:00:08.0521,172.8,82,47.5,47.45,-180,20.72,52,3.71,3.68,0,47.5,47.5
2018-12-08 09:00:08.3021,172.8,82,47.5,47.45,-180,20.74,6,-90380,43.1,3.7,47.5,47.5
2018-12-08 09:00:08.5521,172.8,82,47.5,47.45,-180,20.74,7,-90370,42.1,3.7,47.5,47.5
2018-12-08 09:00:08.8021,172.8,82,47.5,47.45,-180,20.72,1,725,-125.3,31,47.5,47.5
2018-12-08 09:00:09.0521,172.8,82,47.5,47.45,-179.9,20.73,2,724.7,-124.1,31,47.5,47.5
2018-12-08 09:00:09.3021,172.8,82,47.5,47.45,-180,20.72,61,724.2,719,0,47.5,47.5
2018-12-08 09:00:09.5521,172.8,82,47.5,47.45,-180,20.72,62,425,425,0,47.5,47.5
2018-12-08 09:00:09.8021,172.8,82,47.5,47.45,-179.9,20.71,64,129.1,130.5,0,47.5,47.5
2018-12-08 09:00:10.0521,172.8,82,47.5,47.45,-180,20.72,3,725,-125.3,29,47.5,47.5
2018-12-08 09:00:10.3021,172.8,82,47.5,47.45,-179.9,20.71,4,724.7,-124.1,29,47.5,47.5
2018-12-08 09:00:10.5521,172.8,82,47.5,47.45,-179.9,20.7,65,-90370,-90370,0,47.5,47.5
2018-12-08 09:00:10.8021,172.8,82,47.5,47.45,-180,20.76,66,710,710,0,47.5,47.5
2018-12-08 09:00:11.0521,172.8,82,47.5,47.45,-180,20.72,1,725,-125.3,31,47.5,47.5
2018-12-08 09:00:11.3021,172.8,82,47.5,47.45,-179.9,20.73,2,724.7,-124.1,31,47.5,47.5
2018-12-08 09:00:11.5522,172.8,82,47.5,47.45,-179.9,20.72,65,-90370,-90370,0,47.5,47.5
2018-12-08 09:00:11.8022,172.8,82,47.5,47.45,-179.9,20.72,51,3.71,3.68,0,47.5,47.5
2018-12-08 09:00:12.0521,172.8,82,47.5,47.45,-180,20.72,63,50,50,0,47.5,47.5
2018-12-08 09:00:12.3021,172.8,82,47.5,47.45,-180,20.72,67,43.1,42.1,0,47.5,47.5
2018-12-08 09:00:12.5521,172.8,82,47.5,47.45,-180,20.72,52,3.71,3.68,0,47.5,47.5
2018-12-08 09:00:12.8021,172.8,82,47.5,47.45,-180,20.73,6,-90380,43.1,3.7,47.5,47.5
2018-12-08 09:00:13.0521,172.8,82,47.5,47.45,-180,20.72,7,-90380,42.1,3.7,47.5,47.5
2018-12-08 09:00:13.3022,172.8,82,47.5,47.45,-180,20.72,1,724.5,-125,31,47.5,47.5
2018-12-08 09:00:13.5522,172.8,82,47.5,47.45,-180,20.73,2,724.2,-124.4,31,47.5,47.5
2018-12-08 09:00:13.8022,172.8,82,47.5,47.45,-180,20.72,61,723.9,718.8,0,47.5,47.5
2018-12-08 09:00:14.0522,172.8,82,47.5,47.45,-180,20.72,62,425,425,0,47.5,47.5
2018-12-08 09:00:14.3022,172.8,82,47.5,47.45,-179.9,20.71,64,129.1,130.4,0,47.5,47.5
2018-12-08 09:00:14.5522,172.8,81.6,47.5,47.22,-180,20.72,3,724.5,-125,29,47.5,47.5
2018-12-08 09:00:14.8022,172.8,81.6,47.5,47.22,-180,20.72,4,724.2,-124.4,29,47.5,47.5
2018-12-08 09:00:15.0522,172.8,81.6,47.5,47.22,-180,20.72,65,-90370,-90370,0,47.5,47.5
2018-12-08 09:00:15.3022,172.8,81.6,47.5,47.22,-180,20.72,66,720,720,0,47.5,47.5
2018-12-08 09:00:15.5522,172.8,81.6,47.5,47.22,-180,20.72,1,724.5,-125,31,47.5,47.5
2018-12-08 09:00:15.8022,172.8,81.6,47.5,47.22,-180,20.72,2,724.2,-124.4,31,47.5,47.5
2018-12-08 09:00:16.0522,172.8,81.6,47.5,47.22,-180,20.71,65,-90370,-90370,0,47.5,47.5
2018-12-08 09:00:16.3022,172.8,81.6,47.5,47.22,-179.9,20.72,51,3.7,3.68,0,47.5,47.5
2018-12-08 09:00:16.5522,172.8,81.6,47.5,47.22,-179.8,20.72,63,50,50,0,47.5,47.5
2018-12-08 09:00:16.8022,172.8,81.6,47.5,47.22,-179.9,20.7,67,43.1,42,0,47.5,47.5
2018-12-08 09:00:17.0522,172.8,81.6,47.5,47.22,-180,20.74,52,3.7,3.68,0,47.5,47.5
2018-12-08 09:00:17.3022,172.8,81.6,47.5,47.22,-180.1,20.72,6,-90360,43.1,3.7,47.5,47.5
2018-12-08 09:00:17.5522,172.8,81.6,47,47.22,-180,20.72,7,-90360,42,3.7,47.5,47.5
2018-12-08 09:00:17.8022,172.8,81.6,47,47.22,-179.9,20.74,1,724.5,-125,31,47.5,47.5
2018-12-08 09:00:18.0522,172.8,81.6,47,47.22,-180,20.73,2,724.2,-124.4,31,47.5,47.5
2018-12-08 09:00:18.3022,172.8,81.6,47,47.22,-180,20.71,61,723.8,718.5,0,47.5,47.5
2018-12-08 09:00:18.5522,172.8,81.5,47,47.16,-180,20.7,62,425,425,0,47.5,47.5
2018-12-08 09:00:18.8022,172.8,81.5,47,47.16,-180,20.72,64,129.2,130.5,0,47.5,47.5
2018-12-08 09:00:19.0523,172.8,81.5,47,47.16,-179.9,20.7,3,724.5,-125,29,47.5,47.5
2018-12-08 09:00:19.3023,172.8,81.5,47,47.16,-179.9,20.72,4,724.2,-124.4,29,47.5,47.5
2018-12-08 09:00:19.5523,172.8,81.5,47,47.16,-180,20.71,65,-90350,-90350,0,47.5,47.5
2018-12-08 09:00:19.8023,172.8,81.5,47,47.16,-179.9,20.71,66,730,730,0,47.5,47.5
2018-12-08 09:00:20.0523,172.8,81.5,47,47.16,-180,20.72,1,724.5,-125,31,47.5,47.5
2018-12-08 09:00:20.3023,172.8,81.5,47,47.16,-180,20.68,2,724.2,-124.4,31,47.5,47.5
2018-12-08 09:00:20.5522,172.8,81.4,47,47.11,-179.9,20.71,65,-90350,-90350,0,47,47
2018-12-08 09:00:20.8022,172.8,81.4,47,47.11,-180,20.73,51,3.7,3.68,0,47,47
2018-12-08 09:00:21.0522,172.8,81.4,47,47.11,-180,20.72,63,50,50,0,47,47
2018-12-08 09:00:21.3022,172.8,81.4,47,47.11,-180.1,20.72,67,43.1,42,0,47,47
2018-12-08 09:00:21.5522,172.8,81.4,47,47.11,-180,20.72,52,3.7,3.67,0,47,47
2018-12-08 09:00:21.8022,172.8,81.4,47,47.11,-179.9,20.72,6,-90350,43.1,3.7,47,47
2018-12-08 09:00:22.0522,172.8,81.4,47,47.11,-179.9,20.72,7,-90350,42,3.7,47,47
2018-12-08 09:00:22.3022,172.8,81.3,47,47.05,-179.9,20.71,1,724.2,-125.3,31,47,47
2018-12-08 09:00:22.5522,172.8,81.3,47,47.05,-180,20.72,2,723.9,-124.5,31,47,47
2018-12-08 09:00:22.8022,172.8,81.3,47,47.05,-180,20.72,61,723.5,718.4,0,47,47
2018-12-08 09:00:23.0522,172.8,81.3,47,47.05,-180,20.72,62,425,425,0,47,47
2018-12-08 09:00:23.3022,172.8,81.3,47,47.05,-180,20.67,64,129,130.3,0,47,47
2018-12-08 09:00:23.5522,172.8,81.2,47,46.99,-180,20.72,3,724.2,-125.3,29,47,47
2018-12-08 09:00:23.8022,172.8,81.2,47,46.99,-180,20.74,4,723.9,-124.5,29,47,47
2018-12-08 09:00:24.0522,172.8,81.2,47,46.99,-180,20.72,65,-90360,-90350,0,47,47
2018-12-08 09:00:24.3022,172.8,81.2,47,46.99,-180,20.71,66,730,730,0,47,47
2018-12-08 09:00:24.5522,172.8,81.2,47,46.99,-180,20.83,1,724.2,-125.3,31,47,47
2018-12-08 09:00:24.8023,172.8,81.2,47,46.99,-180,20.72,2,723.9,-124.5,31,47,47
2018-12-08 09:00:25.0523,172.8,81.2,47,46.99,-180,20.74,65,-90330,-90330,0,47,47
2018-12-08 09:00:25.3023,172.8,81.2,47,46.99,-180,20.73,51,3.7,3.68,0,47,47
2018-12-08 09:00:25.5523,172.8,81.2,47,46.99,-179.9,20.74,63,50,50,0,47,47
2018-12-08 09:00:25.8023,172.8,81.2,47,46.99,-179.9,20.71,67,43.1,42,0,47,47
2018-12-08 09:00:26.0523,172.8,81.2,47,46.99,-179.9,20.72,52,3.7,3.67,0,47,47
2018-12-08 09:00:26.3023,172.8,81.2,47,46.99,-179.9,20.72,6,-90350,43.1,3.7,47,47
2018-12-08 09:00:26.5523,172.8,81.1,47,46.93,-180,20.68,7,-90350,42,3.7,47,47
2018-12-08 09:00:26.8023,172.8,81.1,47,46.93,-180,20.68,1,724.2,-125.3,31,47,47
2018-12-08 09:00:27.0523,172.8,81.1,47,46.93,-179.9,20.71,2,723.9,-124.5,31,47,47
2018-12-08 09:00:27.3023,172.8,81.1,47,46.93,-180,20.68,61,723.3,718,0,47,47
2018-12-08 09:00:27.5523,172.8,81.1,47,46.93,-180,20.72,62,425,425,0,47,47
2018-12-08 09:00:27.8023,172.8,81.1,47,46.93,-180,20.72,64,129.1,130.4,0,47,47
2018-12-08 09:00:28.0523,172.8,81.1,47,46.93,-180,20.7,3,723.8,-125.3,29,47,47
2018-12-08 09:00:28.3023,172.8,81.1,47,46.93,-179.9,20.72,4,723.7,-124.5,29,47,47
2018-12-08 09:00:28.5523,172.8,81,47,46.87,-179.8,20.71,65,-90360,-90360,0,47,47
2018-12-08 09:00:28.8023,172.8,81,47,46.87,-180,20.69,66,720,720,0,47,47
2018-12-08 09:00:29.0523,172.8,81,47,46.87,-180,20.74,1,723.8,-125.3,31,47,47
2018-12-08 09:00:29.3023,172.8,81,47,46.87,-180,20.71,2,723.7,-124.5,31,47,47
2018-12-08 09:00:29.5522,172.8,81,47,46.87,-180,20.72,65,-90370,-90370,0,47,47
2018-12-08 09:00:29.8022,172.8,81,47,46.87,-179.9,20.73,51,3.7,3.68,0,47,47
2018-12-08 09:00:30.0522,172.8,81,47,46.87,-180,20.72,63,50,50,0,47,47
2018-12-08 09:00:30.3022,172.8,81,47,46.87,-180,20.72,67,43.1,42,0,47,47
2018-12-08 09:00:30.5523,172.8,80.9,47,46.82,-179.9,20.73,52,3.7,3.67,0,47,47
2018-12-08 09:00:30.8023,172.8,80.9,47,46.82,-180,20.71,6,-90350,43.1,3.7,47,47
2018-12-08 09:00:31.0523,172.8,80.9,47,46.82,-179.9,20.72,7,-90360,42,3.7,47,47
2018-12-08 09:00:31.3023,172.8,80.9,47,46.82,-180,20.72,1,723.8,-125.3,31,47,47
2018-12-08 09:00:31.5523,172.8,80.8,47,46.76,-180,20.72,2,723.7,-124.5,31,47,47
2018-12-08 09:00:31.8023,172.8,80.8,47,46.76,-180,20.72,61,723.1,717.8,0,47,47
2018-12-08 09:00:32.0523,172.8,80.8,47,46.76,-180,20.72,62,425,425,0,47,47
2018-12-08 09:00:32.3023,172.8,80.8,47,46.76,-180,20.72,64,129.5,130.8,0,47,47
2018-12-08 09:00:32.5523,172.8,80.8,47,46.76,-180,20.72,3,723.8,-125.3,29,47,47
2018-12-08 09:00:32.8023,172.8,80.8,47,46.76,-180,20.72,4,723.7,-124.5,29,47,47
2018-12-08 09:00:33.0523,172.8,80.8,47,46.76,-180,20.71,65,-90360,-90360,0,47,47
2018-12-08 09:00:33.3023,172.8,80.8,47,46.76,-180,20.71,66,710,700,0,47,47
2018-12-08 09:00:33.5523,172.8,80.8,47,46.76,-180,20.7,1,723.8,-125.3,31,47,47
2018-12-08 09:00:33.8023,172.8,80.8,47,46.76,-180,20.72,2,723.7,-124.5,31,47,47
2018-12-08 09:00:34.0523,172.8,80.8,47,46.76,-180,20.68,65,-90360,-90360,0,47,47
2018-12-08 09:00:34.3023,172.8,80.8,47,46.76,-180,20.72,51,3.7,3.68,0,47,47
2018-12-08 09:00:34.5523,172.8,80.8,47,46.76,-179.9,20.72,63,50,50,0,47,47
2018-12-08 09:00:34.8023,172.8,80.8,47,46.76,-179.9,20.73,67,43.1,42,0,47,47
2018-12-08 09:00:35.0523,172.8,80.8,47,46.76,-180,20.74,52,3.7,3.67,0,47,47
2018-12-08 09:00:35.3023,172.8,80.8,47,46.76,-180,20.74,6,-90370,43.1,3.7,47,47
2018-12-08 09:00:35.5523,172.8,80.7,46.5,46.7,-180,20.72,7,-90360,42,3.7,47,47
2018-12-08 09:00:35.8023,172.8,80.7,46.5,46.7,-180,20.71,1,723.4,-125.3,31,47,47
2018-12-08 09:00:36.0523,172.8,80.7,46.5,46.7,-179.9,20.73,2,723.3,-124.7,31,47,47
2018-12-08 09:00:36.3023,172.8,80.7,46.5,46.7,-179.9,20.71,61,722.8,717.6,0,47,47
2018-12-08 09:00:36.5523,172.8,80.7,46.5,46.7,-179.9,20.71,62,425,425,0,47,47
2018-12-08 09:00:36.8023,172.8,80.7,46.5,46.7,-180,20.73,64,129.5,130.8,0,47,47
2018-12-08 09:00:37.0524,172.8,80.7,46.5,46.7,-180,20.72,3,723.4,-125.3,29,47,47
2018-12-08 09:00:37.3024,172.8,80.6,46.5,46.64,-179.9,20.72,4,723.3,-124.7,29,47,47
2018-12-08 09:00:37.5523,172.8,80.6,46.5,46.64,-179.9,20.73,65,-90360,-90360,0,47,47
2018-12-08 09:00:37.8023,172.8,80.6,46.5,46.64,-179.9,20.71,66,700,700,0,47,47
2018-12-08 09:00:38.0523,172.8,80.6,46.5,46.64,-179.9,20.72,1,723.4,-125.3,31,47,47
2018-12-08 09:00:38.3023,172.8,80.6,46.5,46.64,-180,20.72,2,723.3,-124.7,31,47,47
2018-12-08 09:00:38.5523,172.8,80.6,46.5,46.64,-180,20.71,65,-90350,-90350,0,47,47
2018-12-08 09:00:38.8023,172.8,80.6,46.5,46.64,-179.9,20.73,51,3.7,3.67,0,47,47
2018-12-08 09:00:39.0523,172.8,80.6,46.5,46.64,-179.9,20.74,63,50,50,0,47,47
2018-12-08 09:00:39.3023,172.8,80.6,46.5,46.64,-180.1,20.73,67,43.1,42,0,47,47
2018-12-08 09:00:39.5523,172.8,80.4,46.5,46.53,-180,20.61,52,3.7,3.67,0,47,47
2018-12-08 09:00:39.8024,172.8,80.4,46.5,46.53,-179.9,20.72,6,-90360,43.1,3.7,47,47
2018-12-08 09:00:40.0524,172.8,80.4,46.5,46.53,-179.9,20.73,7,-90360,42,3.7,47,47
2018-12-08 09:00:40.3024,172.8,80.4,46.5,46.53,-179.9,20.72,1,723.4,-125.3,31,47,47
2018-12-08 09:00:40.5524,172.8,80.4,46.5,46.53,-180,20.72,2,723.3,-124.7,31,47,47
2018-12-08 09:00:40.8024,172.8,80.4,46.5,46.53,-180,20.74,61,722.6,717.5,0,47,47
2018-12-08 09:00:41.0524,172.8,80.4,46.5,46.53,-180,20.71,62,425,425,0,47,47
2018-12-08 09:00:41.3024,172.8,80.4,46.5,46.53,-180,20.72,64,129.2,130.5,0,47,47
2018-12-08 09:00:41.5524,172.8,80.4,46.5,46.53,-179.9,20.72,3,723.4,-125.3,29,47,47
2018-12-08 09:00:41.8024,172.8,80.4,46.5,46.53,-180,20.7,4,723.3,-124.7,29,47,47
2018-12-08 09:00:42.0524,172.8,80.4,46.5,46.53,-180,20.72,65,-90360,-90360,0,47,47
2018-12-08 09:00:42.3024,172.8,80.4,46.5,46.53,-180,20.72,66,700,700,0,46.5,46.5
2018-12-08 09:00:42.5523,172.8,80.4,46.5,46.53,-179.9,20.7,1,723,-125.3,31,46.5,46.5
2018-12-08 09:00:42.8023,172.8,80.4,46.5,46.53,-179.9,20.72,2,722.7,-124.7,31,46.5,46.5
2018-12-08 09:00:43.0523,172.8,80.4,46.5,46.53,-180,20.72,65,-90370,-90370,0,46.5,46.5
2018-12-08 09:00:43.3023,172.8,80.4,46.5,46.53,-180,20.72,51,3.69,3.67,0,46.5,46.5
2018-12-08 09:00:43.5523,172.8,80.3,46.5,46.47,-180,20.72,63,50,50,0,46.5,46.5
2018-12-08 09:00:43.8023,172.8,80.3,46.5,46.47,-180,20.72,67,43.1,42,0,46.5,46.5
2018-12-08 09:00:44.0524,172.8,80.3,46.5,46.47,-179.9,20.72,52,3.7,3.67,0,46.5,46.5
2018-12-08 09:00:44.3024,172.8,80.3,46.5,46.47,-179.9,20.72,6,-90360,43.1,3.7,46.5,46.5
2018-12-08 09:00:44.5524,172.8,80.3,46.5,46.47,-180.1,20.72,7,-90360,42,3.7,46.5,46.5
2018-12-08 09:00:44.8024,172.8,80.3,46.5,46.47,-179.9,20.72,1,723,-125.3,31,46.5,46.5
2018-12-08 09:00:45.0524,172.8,80.3,46.5,46.47,-179.9,20.72,2,722.7,-124.7,31,46.5,46.5
2018-12-08 09:00:45.3024,172.8,80.3,46.5,46.47,-180,20.73,61,722.4,717.1,0,46.5,46.5
2018-12-08 09:00:45.5525,172.8,80.2,46.5,46.41,-179.9,20.72,62,425,425,0,46.5,46.5
2018-12-08 09:00:45.8025,172.8,80.2,46.5,46.41,-179.9,20.71,64,129.3,130.7,0,46.5,46.5
2018-12-08 09:00:46.0525,172.8,80.2,46.5,46.41,-180,20.76,3,723,-125.3,29,46.5,46.5
2018-12-08 09:00:46.3024,172.8,80.2,46.5,46.41,-180.1,20.72,4,722.7,-124.7,29,46.5,46.5
2018-12-08 09:00:46.5524,172.8,80.2,46.5,46.41,-180,20.72,65,-90380,-90380,0,46.5,46.5
2018-12-08 09:00:46.8025,172.8,80.2,46.5,46.41,-180,20.71,66,690,690,0,46.5,46.5
2018-12-08 09:00:47.0525,172.8,80.2,46.5,46.41,-180,20.72,1,723,-125.3,31,46.5,46.5
2018-12-08 09:00:47.3025,172.8,80.2,46.5,46.41,-180,20.72,2,722.7,-124.7,31,46.5,46.5
2018-12-08 09:00:47.5525,172.8,80,46.5,46.3,-180,20.72,65,-90370,-90370,0,46.5,46.5
2018-12-08 09:00:47.8025,172.8,80,46.5,46.3,-180,20.72,51,3.69,3.67,0,46.5,46.5
2018-12-08 09:00:48.0525,172.8,80,46.5,46.3,-179.9,20.72,63,50,50,0,46.5,46.5
2018-12-08 09:00:48.3025,172.8,80,46.5,46.3,-180,20.72,67,43.1,42,0,46.5,46.5
2018-12-08 09:00:48.5525,172.8,80,46.5,46.3,-180,20.72,52,3.7,3.67,0,46.5,46.5
2018-12-08 09:00:48.8025,172.8,80,46.5,46.3,-180.1,20.72,6,-90390,43.1,3.7,46.5,46.5
2018-12-08 09:00:49.0525,172.8,80,46.5,46.3,-180,20.72,7,-90390,42,3.7,46.5,46.5
2018-12-08 09:00:49.3025,172.8,80,46.5,46.3,-180,20.72,1,723,-125.3,31,46.5,46.5
2018-12-08 09:00:49.5525,172.8,80,46.5,46.3,-180,20.77,2,722.7,-124.7,31,46.5,46.5
2018-12-08 09:00:49.8025,172.8,80,46.5,46.3,-180,20.72,61,722,717,0,46.5,46.5
2018-12-08 09:00:50.0525,172.8,80,46.5,46.3,-180,20.69,62,425,425,0,46.5,46.5
2018-12-08 09:00:50.3025,172.8,80,46.5,46.3,-180,20.73,64,129.2,130.5,0,46.5,46.5
2018-12-08 09:00:50.5525,172.8,80,46.5,46.3,-180,20.72,3,722.6,-125.5,29,46.5,46.5
2018-12-08 09:00:50.8025,172.8,80,46.5,46.3,-179.9,20.69,4,722.4,-125,29,46.5,46.5
2018-12-08 09:00:51.0525,172.8,80,46.5,46.3,-180,20.72,65,-90370,-90370,0,46.5,46.5
2018-12-08 09:00:51.3025,172.8,80,46.5,46.3,-180,20.72,66,700,700,0,46.5,46.5
2018-12-08 09:00:51.5525,172.8,80,46.5,46.3,-180,20.74,1,722.6,-125.5,31,46.5,46.5
2018-12-08 09:00:51.8025,172.8,80,46.5,46.3,-180,20.73,2,722.4,-125,31,46.5,46.5
2018-12-08 09:00:52.0525,172.8,80,46.5,46.3,-179.9,20.7,65,-90370,-90370,0,46.5,46.5
2018-12-08 09:00:52.3025,172.8,80,46.5,46.3,-180,20.72,51,3.69,3.67,0,46.5,46.5
2018-12-08 09:00:52.5525,172.8,80,46.5,46.3,-180,20.72,63,50,50,0,46.5,46.5
2018-12-08 09:00:52.8025,172.8,80,46.5,46.3,-180,20.72,67,43.1,42,0,46.5,46.5
2018-12-08 09:00:53.0525,172.8,80,46.5,46.3,-180,20.73,52,3.69,3.67,0,46.5,46.5
2018-12-08 09:00:53.3025,172.8,80,46.5,46.3,-180,20.72,6,-90370,43.1,3.7,46.5,46.5
2018-12-08 09:00:53.5525,172.8,80,46,46.3,-179.9,20.72,7,-90380,42,3.7,46.5,46.5
2018-12-08 09:00:53.8025,172.8,80,46,46.3,-180.1,20.69,1,722.6,-125.5,31,46.5,46.5
2018-12-08 09:00:54.0525,172.8,80,46,46.3,-180,20.72,2,722.4,-125,31,46.5,46.5
2018-12-08 09:00:54.3025,172.8,80,46,46.3,-180,20.72,61,721.8,716.6,0,46.5,46.5
2018-12-08 09:00:54.5525,172.8,80,46,46.3,-180,20.73,62,425,425,0,46.5,46.5
2018-12-08 09:00:54.8026,172.8,80,46,46.3,-180,20.72,64,129.5,130.8,0,46.5,46.5
2018-12-08 09:00:55.0525,172.8,80,46,46.3,-179.9,20.72,3,722.6,-125.5,29,46.5,46.5
2018-12-08 09:00:55.3025,172.8,80,46,46.3,-179.9,20.73,4,722.4,-125,29,46.5,46.5
2018-12-08 09:00:55.5525,172.8,79.8,46,46.18,-180,20.73,65,-90380,-90370,0,46.5,46.5
2018-12-08 09:00:55.8025,172.8,79.8,46,46.18,-179.9,20.72,66,710,710,0,46.5,46.5
2018-12-08 09:00:56.0525,172.8,79.8,46,46.18,-179.9,20.72,1,722.6,-125.5,31,46.5,46.5
2018-12-08 09:00:56.3025,172.8,79.8,46,46.18,-180,20.74,2,722.4,-125,31,46.5,46.5
2018-12-08 09:00:56.5525,172.8,79.6,46,46.06,-180,20.73,65,-90380,-90380,0,46.5,46.5
2018-12-08 09:00:56.8025,172.8,79.6,46,46.06,-180,20.78,51,3.69,3.67,0,46,46.5
2018-12-08 09:00:57.0525,172.8,79.6,46,46.06,-180,20.7,63,50,50,0,46,46
2018-12-08 09:00:57.3025,172.8,79.6,46,46.06,-180,20.72,67,43.1,42,0,46,46
2018-12-08 09:00:57.5526,172.8,79.6,46,46.06,-180,20.72,52,3.69,3.67,0,46,46
2018-12-08 09:00:57.8026,172.8,79.6,46,46.06,-180,20.7,6,-90350,43.1,3.7,46,46
2018-12-08 09:00:58.0526,172.8,79.6,46,46.06,-179.9,20.72,7,-90350,42,3.7,46,46
2018-12-08 09:00:58.3026,172.8,79.6,46,46.06,-180,20.74,1,722.3,-125.6,31,46,46
2018-12-08 09:00:58.5526,172.8,79.6,46,46.06,-179.9,20.72,2,722.1,-125,31,46,46
2018-12-08 09:00:58.8026,172.8,79.6,46,46.06,-180,20.72,61,721.7,716.5,0,46,46
2018-12-08 09:00:59.0526,172.8,79.6,46,46.06,-180,20.72,62,425,425,0,46,46
2018-12-08 09:00:59.3026,172.8,79.6,46,46.06,-179.9,20.72,64,129.4,130.8,0,46,46
2018-12-08 09:00:59.5526,172.8,79.6,46,46.06,-179.9,20.72,3,722.3,-125.6,29,46,46
2018-12-08 09:00:59.8026,172.8,79.6,46,46.06,-180,20.72,4,722.1,-125,29,46,46
2018-12-08 09:01:00.0526,172.8,79.6,46,46.06,-180,20.72,65,-90380,-90370,0,46,46
2018-12-08 09:01:00.3027,172.8,79.6,46,46.06,-180,20.74,66,700,700,0,46,46
2018-12-08 09:01:00.5526,172.8,79.5,46,46.01,-180,20.72,1,722.3,-125.6,31,46,46
2018-12-08 09:01:00.8026,172.8,79.5,46,46.01,-180,20.71,2,722.1,-125,31,46,46
2018-12-08 09:01:01.0526,172.8,79.5,46,46.01,-179.9,20.72,65,-90370,-90380,0,46,46
2018-12-08 09:01:01.3026,172.8,79.4,46,45.95,-179.8,20.72,51,3.69,3.67,0,46,46
2018-12-08 09:01:01.5526,172.8,79.4,46,45.95,-180,20.72,63,50,50,0,46,46
2018-12-08 09:01:01.8026,172.8,79.4,46,45.95,-180,20.72,67,43.1,42,0,46,46
2018-12-08 09:01:02.0526,172.8,79.4,46,45.95,-180.1,20.73,52,3.69,3.67,0,46,46
2018-12-08 09:01:02.3026,172.8,79.4,46,45.95,-180,20.71,6,-90380,43.1,3.7,46,46
2018-12-08 09:01:02.5526,172.8,79.4,46,45.95,-179.9,20.72,7,-90380,42,3.7,46,46
2018-12-08 09:01:02.8026,172.8,79.4,46,45.95,-180,20.73,1,722.3,-125.6,31,46,46
2018-12-08 09:01:03.0526,172.8,79.4,46,45.95,-179.9,20.69,2,722.1,-125,31,46,46
2018-12-08 09:01:03.3026,172.8,79.4,46,45.95,-180,20.72,61,721.4,716.2,0,46,46
2018-12-08 09:01:03.5526,172.8,79.3,46,45.89,-180,20.72,62,425,425,0,46,46
2018-12-08 09:01:03.8026,172.8,79.3,46,45.89,-179.9,20.72,64,129.6,130.9,0,46,46
2018-12-08 09:01:04.0526,172.8,79.3,46,45.89,-179.9,20.69,3,721.9,-125.6,29,46,46
2018-12-08 09:01:04.3026,172.8,79.3,46,45.89,-180,20.71,4,721.8,-125,29,46,46
2018-12-08 09:01:04.5527,172.8,79.2,46,45.83,-180,20.72,65,-90390,-90390,0,46,46
2018-12-08 09:01:04.8027,172.8,79.2,46,45.83,-180,20.7,66,690,690,0,46,46
2018-12-08 09:01:05.0527,172.8,79.2,46,45.83,-180.1,20.67,1,721.9,-125.6,31,46,46
2018-12-08 09:01:05.3027,172.8,79.2,46,45.83,-179.9,20.74,2,721.8,-125,31,46,46
2018-12-08 09:01:05.5527,172.8,79.2,46,45.83,-179.9,20.72,65,-90380,-90380,0,46,46
2018-12-08 09:01:05.8027,172.8,79.2,46,45.83,-180,20.71,51,3.69,3.67,0,46,46
2018-12-08 09:01:06.0527,172.8,79.2,46,45.83,-180,20.72,63,50,50,0,46,46
2018-12-08 09:01:06.3027,172.8,79.2,46,45.83,-180,20.73,67,43.1,42.1,0,46,46
2018-12-08 09:01:06.5527,172.8,79.2,46,45.83,-179.9,20.72,52,3.69,3.66,0,46,46
2018-12-08 09:01:06.8027,172.8,79.2,46,45.83,-179.9,20.72,6,-90370,43.1,3.7,46,46
2018-12-08 09:01:07.0527,172.8,79.2,46,45.83,-179.9,20.72,7,-90380,42.1,3.7,46,46
2018-12-08 09:01:07.3027,172.8,79.2,46,45.83,-180,20.73,1,721.9,-125.6,31,46,46
2018-12-08 09:01:07.5527,172.8,79.2,46,45.83,-180,20.73,2,721.8,-125,31,46,46
2018-12-08 09:01:07.8027,172.8,79.2,46,45.83,-179.9,20.72,61,721.1,716,0,46,46
2018-12-08 09:01:08.0527,172.8,79.2,46,45.83,-180,20.71,62,425,425,0,46,46
2018-12-08 09:01:08.3027,172.8,79.2,46,45.83,-180.1,20.71,64,129.3,130.7,0,46,46
2018-12-08 09:01:08.5527,172.8,79.1,46,45.78,-180,20.72,3,721.9,-125.6,29,46,46
2018-12-08 09:01:08.8027,172.8,79.1,46,45.78,-180,20.73,4,721.8,-125,29,46,46
2018-12-08 09:01:09.0527,172.8,79.1,46,45.78,-179.9,20.71,65,-90380,-90370,0,46,46
2018-12-08 09:01:09.3027,172.8,79.1,46,45.78,-179.9,20.73,66,690,690,0,46,46
2018-12-08 09:01:09.5527,172.8,79,46,45.72,-180,20.73,1,721.9,-125.6,31,46,46
2018-12-08 09:01:09.8027,172.8,79,46,45.72,-180,20.72,2,721.8,-125,31,46,46
2018-12-08 09:01:10.0527,172.8,79,46,45.72,-180,20.72,65,-90380,-90380,0,46,46
2018-12-08 09:01:10.3027,172.8,79,46,45.72,-180,20.73,51,3.69,3.67,0,46,46
2018-12-08 09:01:10.5527,172.8,79,46,45.72,-180,20.71,63,50,50,0,46,46
2018-12-08 09:01:10.8027,172.8,79,46,45.72,-180,20.72,67,43.1,42.1,0,46,46
2018-12-08 09:01:11.0527,172.8,79,46,45.72,-180,20.68,52,3.69,3.66,0,46,46
2018-12-08 09:01:11.3027,172.8,79,46,45.72,-179.9,20.73,6,-90360,43.1,3.7,46,46
2018-12-08 09:01:11.5527,172.8,78.9,45.5,45.66,-180,20.72,7,-90370,42.1,3.7,46,46
2018-12-08 09:01:11.8027,172.8,78.9,45.5,45.66,-179.9,20.74,1,721.6,-125.6,31,46,46
2018-12-08 09:01:12.0527,172.8,78.9,45.5,45.66,-180,20.73,2,721.4,-125,31,46,46
2018-12-08 09:01:12.3027,172.8,78.9,45.5,45.66,-180,20.72,61,720.9,715.7,0,46,46
2018-12-08 09:01:12.5527,172.8,78.8,45.5,45.6,-179.9,20.71,62,425,425,0,46,46
2018-12-08 09:01:12.8027,172.8,78.8,45.5,45.6,-180,20.74,64,129.3,130.6,0,46,46
2018-12-08 09:01:13.0528,172.8,78.8,45.5,45.6,-179.9,20.72,3,721.6,-125.6,29,46,46
2018-12-08 09:01:13.3028,172.8,78.8,45.5,45.6,-179.9,20.71,4,721.4,-125,29,46,46
2018-12-08 09:01:13.5528,172.8,78.8,45.5,45.6,-180,20.72,65,-90380,-90380,0,46,46
2018-12-08 09:01:13.8028,172.8,78.8,45.5,45.6,-180,20.72,66,690,680,0,46,46
2018-12-08 09:01:14.0528,172.8,78.8,45.5,45.6,-180,20.73,1,721.6,-125.6,31,46,46
2018-12-08 09:01:14.3027,172.8,78.8,45.5,45.6,-179.9,20.71,2,721.4,-125,31,46,46
2018-12-08 09:01:14.5527,172.8,78.8,45.5,45.6,-179.9,20.72,65,-90360,-90360,0,46,46
2018-12-08 09:01:14.8027,172.8,78.8,45.5,45.6,-179.9,20.72,51,3.69,3.67,0,46,46
2018-12-08 09:01:15.0527,172.8,78.8,45.5,45.6,-180,20.72,63,50,50,0,46,46
2018-12-08 09:01:15.3027,172.8,78.8,45.5,45.6,-180,20.72,67,43.1,42,0,46,46
2018-12-08 09:01:15.5528,172.8,78.8,45.5,45.6,-179.9,20.65,52,3.69,3.66,0,46,46
2018-12-08 09:01:15.8028,172.8,78.8,45.5,45.6,-180,20.72,6,-90370,43.1,3.7,46,46
2018-12-08 09:01:16.0528,172.8,78.8,45.5,45.6,-179.9,20.73,7,-90380,42,3.7,46,46
2018-12-08 09:01:16.3028,172.8,78.8,45.5,45.6,-179.9,20.72,1,721.6,-125.6,31,46,46
2018-12-08 09:01:16.5528,172.8,78.7,45.5,45.54,-180,20.71,2,721.4,-125,31,46,46
2018-12-08 09:01:16.8028,172.8,78.7,45.5,45.54,-180,20.77,61,720.6,715.6,0,46,46
2018-12-08 09:01:17.0528,172.8,78.7,45.5,45.54,-180,20.72,62,425,425,0,46,46
2018-12-08 09:01:17.3028,172.8,78.7,45.5,45.54,-179.9,20.74,64,129.5,130.8,0,46,46
2018-12-08 09:01:17.5528,172.8,78.7,45.5,45.54,-179.9,20.72,3,721.6,-125.6,29,46,46
2018-12-08 09:01:17.8028,172.8,78.7,45.5,45.54,-180,20.73,4,721.4,-125,29,46,46
2018-12-08 09:01:18.0528,172.8,78.7,45.5,45.54,-179.9,20.72,65,-90370,-90360,0,46,46
2018-12-08 09:01:18.3028,172.8,78.7,45.5,45.54,-180,20.71,66,690,680,0,46,46
2018-12-08 09:01:18.5528,172.8,78.6,45.5,45.49,-179.9,20.72,1,721.2,-125.7,31,45.5,45.5
2018-12-08 09:01:18.8028,172.8,78.6,45.5,45.49,-180,20.71,2,721,-125.1,31,45.5,45.5
2018-12-08 09:01:19.0528,172.8,78.6,45.5,45.49,-180,20.74,65,-90370,-90370,0,45.5,45.5
2018-12-08 09:01:19.3028,172.8,78.5,45.5,45.43,-180,20.72,51,3.69,3.66,0,45.5,45.5
2018-12-08 09:01:19.5528,172.8,78.5,45.5,45.43,-179.9,20.73,63,50,50,0,45.5,45.5
2018-12-08 09:01:19.8028,172.8,78.5,45.5,45.43,-179.9,20.69,67,43.1,42,0,45.5,45.5
2018-12-08 09:01:20.0528,172.8,78.5,45.5,45.43,-180,20.72,52,3.69,3.66,0,45.5,45.5
2018-12-08 09:01:20.3028,172.8,78.5,45.5,45.43,-179.9,20.73,6,-90370,43.1,3.7,45.5,45.5
2018-12-08 09:01:20.5528,172.8,78.4,45.5,45.37,-180,20.73,7,-90370,42,3.7,45.5,45.5
2018-12-08 09:01:20.8028,172.8,78.4,45.5,45.37,-180,20.72,1,721.2,-125.7,31,45.5,45.5
2018-12-08 09:01:21.0528,172.8,78.4,45.5,45.37,-180,20.72,2,721,-125.1,31,45.5,45.5
2018-12-08 09:01:21.3028,172.8,78.4,45.5,45.37,-180,20.71,61,720.5,715.2,0,45.5,45.5
2018-12-08 09:01:21.5528,172.8,78.4,45.5,45.37,-180,20.72,62,425,425,0,45.5,45.5
2018-12-08 09:01:21.8028,172.8,78.4,45.5,45.37,-180,20.68,64,129.5,130.5,0,45.5,45.5
2018-12-08 09:01:22.0528,172.8,78.4,45.5,45.37,-180,20.72,3,721.2,-125.7,29,45.5,45.5
2018-12-08 09:01:22.3028,172.8,78.4,45.5,45.37,-179.9,20.72,4,721,-125.1,29,45.5,45.5
2018-12-08 09:01:22.5528,172.8,78.4,45.5,45.37,-179.9,20.72,65,-90450,-90270,0,45.5,45.5
2018-12-08 09:01:22.8028,172.8,78.4,45.5,45.37,-179.9,20.72,66,680,680,0,45.5,45.5
2018-12-08 09:01:23.0528,172.8,78.4,45.5,45.37,-180,20.72,1,721.2,-125.7,31,45.5,45.5
2018-12-08 09:01:23.3028,172.8,78.4,45.5,45.37,-180,20.72,2,721,-125.1,31,45.5,45.5
2018-12-08 09:01:23.5528,172.8,78.4,45.5,45.37,-180,20.75,65,-90350,-90350,0,45.5,45.5
2018-12-08 09:01:23.8028,172.8,78.4,45.5,45.37,-179.9,20.78,51,3.69,3.66,0,45.5,45.5
2018-12-08 09:01:24.0528,172.8,78.4,45.5,45.37,-180,20.71,63,50,50,0,45.5,45.5
2018-12-08 09:01:24.3028,172.8,78.4,45.5,45.37,-179.9,20.72,67,43.1,42,0,45.5,45.5
2018-12-08 09:01:24.5528,172.8,78.3,45.5,45.31,-180,20.71,52,3.69,3.66,0,45.5,45.5
2018-12-08 09:01:24.8028,172.8,78.3,45.5,45.31,-180,20.72,6,-90380,43.1,3.7,45.5,45.5
2018-12-08 09:01:25.0528,172.8,78.3,45.5,45.31,-179.9,20.74,7,-90370,42,3.7,45.5,45.5
2018-12-08 09:01:25.3028,172.8,78.3,45.5,45.31,-180,20.72,1,721.2,-125.7,31,45.5,45.5
2018-12-08 09:01:25.5528,172.8,78.3,45.5,45.31,-180,20.72,2,721,-125.1,31,45.5,45.5
2018-12-08 09:01:25.8028,172.8,78.3,45.5,45.31,-179.9,20.7,61,720.2,715,0,45.5,45.5
2018-12-08 09:01:26.0528,172.8,78.3,45.5,45.31,-180,20.73,62,425,425,0,45.5,45.5
2018-12-08 09:01:26.3028,172.8,78.3,45.5,45.31,-179.9,20.72,64,129.4,130.7,0,45.5,45.5
2018-12-08 09:01:26.5528,172.8,78.2,45.5,45.25,-179.9,20.72,3,720.7,-126.1,29,45.5,45.5
2018-12-08 09:01:26.8029,172.8,78.2,45.5,45.25,-180,20.72,4,720.5,-124.8,29,45.5,45.5
2018-12-08 09:01:27.0529,172.8,78.2,45.5,45.25,-180,20.76,65,-90380,-90370,0,45.5,45.5
2018-12-08 09:01:27.3029,172.8,78.2,45.5,45.25,-180.1,20.74,66,700,690,0,45.5,45.5
2018-12-08 09:01:27.5529,172.8,78.1,45.5,45.2,-180,20.72,1,720.7,-126.1,31,45.5,45.5
2018-12-08 09:01:27.8029,172.8,78.1,45.5,45.2,-180,20.72,2,720.5,-124.8,31,45.5,45.5
2018-12-08 09:01:28.0529,172.8,78.1,45.5,45.2,-180,20.72,65,-90610,-90090,0,45.5,45.5
2018-12-08 09:01:28.3029,172.8,78.1,45.5,45.2,-179.9,20.72,51,3.68,3.66,0,45.5,45.5
2018-12-08 09:01:28.5529,172.8,78.1,45.5,45.2,-180,20.72,63,50,50,0,45.5,45.5
2018-12-08 09:01:28.8029,172.8,78.1,45.5,45.2,-179.9,20.72,67,43.1,42,0,45.5,45.5
2018-12-08 09:01:29.0529,172.8,78.1,45.5,45.2,-179.9,20.65,52,3.68,3.66,0,45.5,45.5
2018-12-08 09:01:29.3029,172.8,78.1,45.5,45.2,-180,20.72,6,-90360,43.1,3.7,45.5,45.5
2018-12-08 09:01:29.5529,172.8,78,45,45.14,-180,20.72,7,-90360,42,3.7,45.5,45.5
2018-12-08 09:01:29.8030,172.8,78,45,45.14,-180,20.72,1,720.7,-126.1,31,45.5,45.5
2018-12-08 09:01:30.0530,172.8,78,45,45.14,-179.9,20.72,2,720.5,-124.8,31,45.5,45.5
2018-12-08 09:01:30.3030,172.8,78,45,45.14,-179.9,20.72,61,720.1,714.8,0,45.5,45.5
2018-12-08 09:01:30.5530,172.8,78,45,45.14,-180,20.72,62,425,425,0,45.5,45.5
2018-12-08 09:01:30.8030,172.8,78,45,45.14,-180,20.73,64,129.6,130.9,0,45.5,45.5
2018-12-08 09:01:31.0530,172.8,78,45,45.14,-179.9,20.72,3,720.7,-126.1,29,45.5,45.5
2018-12-08 09:01:31.3030,172.8,78,45,45.14,-180,20.72,4,720.5,-124.8,29,45.5,45.5
2018-12-08 09:01:31.5530,172.8,78,45,45.14,-179.9,20.72,65,-90350,-90350,0,45.5,45.5
2018-12-08 09:01:31.8030,172.8,78,45,45.14,-179.9,20.73,66,690,690,0,45.5,45.5
2018-12-08 09:01:32.0530,172.8,78,45,45.14,-180,20.71,1,720.7,-126.1,31,45.5,45.5
2018-12-08 09:01:32.3030,172.8,78,45,45.14,-180.1,20.72,2,720.5,-124.8,31,45.5,45.5
2018-12-08 09:01:32.5530,172.8,78,45,45.14,-180,20.75,65,-90350,-90350,0,45.5,45.5
2018-12-08 09:01:32.8030,172.8,78,45,45.14,-179.9,20.72,51,3.68,3.66,0,45.5,45.5
2018-12-08 09:01:33.0530,172.8,78,45,45.14,-179.9,20.72,63,50,50,0,45.5,45.5
2018-12-08 09:01:33.3030,172.8,78,45,45.14,-179.9,20.7,67,43.1,42,0,45,45
2018-12-08 09:01:33.5530,172.8,78,45,45.14,-180,20.72,52,3.68,3.65,0,45,45
2018-12-08 09:01:33.8030,172.8,78,45,45.14,-179.9,20.72,6,-90360,43.1,3.7,45,45
2018-12-08 09:01:34.0530,172.8,78,45,45.14,-180,20.72,7,-90360,42,3.7,45,45
2018-12-08 09:01:34.3030,172.8,78,45,45.14,-180,20.72,1,720.5,-125.7,31,45,45
2018-12-08 09:01:34.5530,172.8,78,45,45.14,-180,20.71,2,720.2,-125.1,31,45,45
2018-12-08 09:01:34.8030,172.8,78,45,45.14,-180,20.74,61,719.7,714.6,0,45,45
2018-12-08 09:01:35.0530,172.8,78,45,45.14,-180,20.72,62,425,425,0,45,45
2018-12-08 09:01:35.3030,172.8,78,45,45.14,-180,20.72,64,129.4,130.7,0,45,45
2018-12-08 09:01:35.5530,172.8,77.8,45,45.02,-180,20.72,3,720.5,-125.7,29,45,45
2018-12-08 09:01:35.8030,172.8,77.8,45,45.02,-179.9,20.71,4,720.2,-125.1,29,45,45
2018-12-08 09:01:36.0530,172.8,77.8,45,45.02,-180,20.72,65,-90330,-90330,0,45,45
2018-12-08 09:01:36.3030,172.8,77.8,45,45.02,-180,20.72,66,710,710,0,45,45
2018-12-08 09:01:36.5530,172.8,77.8,45,45.02,-180,20.71,1,720.5,-125.7,31,45,45
2018-12-08 09:01:36.8030,172.8,77.8,45,45.02,-179.9,20.72,2,720.2,-125.1,31,45,45
2018-12-08 09:01:37.0530,172.8,77.8,45,45.02,-180,20.69,65,-90330,-90330,0,45,45
2018-12-08 09:01:37.3030,172.8,77.8,45,45.02,-179.9,20.73,51,3.68,3.66,0,45,45
2018-12-08 09:01:37.5530,172.8,77.6,45,44.91,-180,20.72,63,50,50,0,45,45
2018-12-08 09:01:37.8030,172.8,77.6,45,44.91,-179.9,20.72,67,43.1,42,0,45,45
2018-12-08 09:01:38.0530,172.8,77.6,45,44.91,-180,20.72,52,3.68,3.65,0,45,45
2018-12-08 09:01:38.3030,172.8,77.6,45,44.91,-180,20.75,6,-90360,43.1,3.7,45,45
2018-12-08 09:01:38.5530,172.8,77.6,45,44.91,-180,20.72,7,-90350,42,3.7,45,45
2018-12-08 09:01:38.8030,172.8,77.6,45,44.91,-180,20.72,1,720.5,-125.7,31,45,45
2018-12-08 09:01:39.0530,172.8,77.6,45,44.91,-180,20.72,2,720.2,-125.1,31,45,45
2018-12-08 09:01:39.3030,172.8,77.6,45,44.91,-179.9,20.7,61,719.6,714.4,0,45,45
2018-12-08 09:01:39.5530,172.8,77.6,45,44.91,-179.9,20.72,62,425,425,0,45,45
2018-12-08 09:01:39.8030,172.8,77.6,45,44.91,-179.9,20.72,64,129.4,130.6,0,45,45
2018-12-08 09:01:40.0530,172.8,77.6,45,44.91,-180,20.72,3,720.5,-125.7,29,45,45
2018-12-08 09:01:40.3030,172.8,77.6,45,44.91,-180,20.72,4,720.2,-125.1,29,45,45
2018-12-08 09:01:40.5530,172.8,77.6,45,44.91,-179.9,20.72,65,-90340,-90340,0,45,45
2018-12-08 09:01:40.8031,172.8,77.6,45,44.91,-179.9,20.72,66,710,710,0,45,45
2018-12-08 09:01:41.0531,172.8,77.6,45,44.91,-179.9,20.72,1,719.9,-125.7,31,45,45
2018-12-08 09:01:41.3031,172.8,77.6,45,44.91,-180,20.73,2,719.9,-125.3,31,45,45
2018-12-08 09:01:41.5531,172.8,77.5,45,44.85,-180,20.74,65,-90350,-90350,0,45,45
2018-12-08 09:01:41.8031,172.8,77.5,45,44.85,-180,20.71,51,3.68,3.66,0,45,45
2018-12-08 09:01:42.0531,172.8,77.5,45,44.85,-179.9,20.74,63,50,50,0,45,45
2018-12-08 09:01:42.3031,172.8,77.5,45,44.85,-179.9,20.72,67,43.1,42,0,45,45
2018-12-08 09:01:42.5531,172.8,77.4,45,44.79,-179.9,20.73,52,3.68,3.65,0,45,45
2018-12-08 09:01:42.8031,172.8,77.4,45,44.79,-180,20.73,6,-90340,43.1,3.7,45,45
2018-12-08 09:01:43.0531,172.8,77.4,45,44.79,-180,20.72,7,-90350,42,3.7,45,45
2018-12-08 09:01:43.3031,172.8,77.3,45,44.73,-180,20.73,1,719.9,-125.7,31,45,45
2018-12-08 09:01:43.5531,172.8,77.3,45,44.73,-180,20.71,2,719.9,-125.3,31,45,45
2018-12-08 09:01:43.8031,172.8,77.3,45,44.73,-180,20.71,61,719.3,714.2,0,45,45
2018-12-08 09:01:44.0531,172.8,77.3,45,44.73,-180,20.73,62,425,425,0,45,45
2018-12-08 09:01:44.3031,172.8,77.3,45,44.73,-180,20.74,64,129.5,130.8,0,45,45
2018-12-08 09:01:44.5531,172.8,77.3,45,44.73,-180,20.7,3,719.9,-125.7,29,45,45
2018-12-08 09:01:44.8032,172.8,77.3,45,44.73,-180,20.77,4,719.9,-125.3,29,45,45
2018-12-08 09:01:45.0532,172.8,77.3,45,44.73,-179.9,20.77,65,-90340,-90340,0,45,45
2018-12-08 09:01:45.3032,172.8,77.3,45,44.73,-180,20.72,66,700,700,0,45,45
2018-12-08 09:01:45.5532,172.8,77.2,45,44.68,-180,20.71,1,719.9,-125.7,31,45,45
2018-12-08 09:01:45.8032,172.8,77.2,45,44.68,-180,20.72,2,719.9,-125.3,31,45,45
2018-12-08 09:01:46.0532,172.8,77.2,45,44.68,-179.9,20.72,65,-90350,-90350,0,45,45
2018-12-08 09:01:46.3032,172.8,77.2,44.75,44.68,-180,20.72,51,3.68,3.66,0,45,45
2018-12-08 09:01:46.5532,172.8,77.2,44.75,44.68,-180,20.72,63,50,50,0,45,45
2018-12-08 09:01:46.8032,172.8,77.2,44.75,44.68,-180,20.74,67,43.1,42,0,45,45
2018-12-08 09:01:47.0532,172.8,77.2,44.75,44.68,-180,20.73,52,3.68,3.65,0,45,45
2018-12-08 09:01:47.3032,172.8,77.2,44.75,44.68,-179.9,20.71,6,-90340,43.1,3.7,45,45
2018-12-08 09:01:47.5532,172.8,77.2,44.5,44.68,-179.9,20.72,7,-90350,42,3.7,44.5,45
2018-12-08 09:01:47.8032,172.8,77.2,44.5,44.68,-179.9,20.72,1,719.7,-126.1,31,44.5,44.5
2018-12-08 09:01:48.0532,172.8,77.2,44.5,44.68,-179.9,20.73,2,719.5,-125.3,31,44.5,44.5
2018-12-08 09:01:48.3032,172.8,77.2,44.5,44.68,-180,20.72,61,719,713.8,0,44.5,44.5
2018-12-08 09:01:48.5532,172.8,77.2,44.5,44.68,-180,20.73,62,425,425,0,44.5,44.5
2018-12-08 09:01:48.8031,172.8,77.2,44.5,44.68,-180,20.72,64,129.6,130.9,0,44.5,44.5
2018-12-08 09:01:49.0531,172.8,77.2,44.5,44.68,-180,20.72,3,719.7,-126.1,29,44.5,44.5
2018-12-08 09:01:49.3032,172.8,77.2,44.5,44.68,-180,20.72,4,719.5,-125.3,29,44.5,44.5
2018-12-08 09:01:49.5532,172.8,77.1,44.5,44.62,-180,20.72,65,-90340,-90340,0,44.5,44.5
2018-12-08 09:01:49.8032,172.8,77.1,44.5,44.62,-179.9,20.72,66,710,700,0,44.5,44.5
2018-12-08 09:01:50.0532,172.8,77.1,44.5,44.62,-180,20.71,1,719.7,-126.1,31,44.5,44.5
2018-12-08 09:01:50.3032,172.8,77.1,44.5,44.62,-179.9,20.72,2,719.5,-125.3,31,44.5,44.5
2018-12-08 09:01:50.5532,172.8,77,44.5,44.56,-180,20.7,65,-90330,-90330,0,44.5,44.5
2018-12-08 09:01:50.8032,172.8,77,44.5,44.56,-180,20.72,51,3.68,3.66,0,44.5,44.5
2018-12-08 09:01:51.0532,172.8,77,44.5,44.56,-180,20.71,63,50,50,0,44.5,44.5
2018-12-08 09:01:51.3032,172.8,77,44.5,44.56,-179.9,20.71,67,43.1,42,0,44.5,44.5
2018-12-08 09:01:51.5532,172.8,76.9,44.5,44.5,-179.9,20.71,52,3.68,3.65,0,44.5,44.5
2018-12-08 09:01:51.8032,172.8,76.9,44.5,44.5,-180,20.72,6,-90330,43.1,3.7,44.5,44.5
2018-12-08 09:01:52.0532,172.8,76.9,44.5,44.5,-180,20.72,7,-90330,42,3.7,44.5,44.5
2018-12-08 09:01:52.3032,172.8,76.9,44.5,44.5,-179.9,20.72,1,719.7,-126.1,31,44.5,44.5
2018-12-08 09:01:52.5532,172.8,76.9,44.5,44.5,-180,20.72,2,719.5,-125.3,31,44.5,44.5
2018-12-08 09:01:52.8032,172.8,76.9,44.5,44.5,-180,20.72,61,718.7,713.5,0,44.5,44.5
2018-12-08 09:01:53.0532,172.8,76.9,44.5,44.5,-179.9,20.71,62,425,425,0,44.5,44.5
2018-12-08 09:01:53.3032,172.8,76.9,44.5,44.5,-180,20.72,64,129.5,130.8,0,44.5,44.5
2018-12-08 09:01:53.5532,172.8,76.8,44.5,44.44,-180,20.72,3,719.7,-126.1,29,44.5,44.5
2018-12-08 09:01:53.8032,172.8,76.8,44.5,44.44,-179.9,20.73,4,719.5,-125.3,29,44.5,44.5
2018-12-08 09:01:54.0532,172.8,76.8,44.5,44.44,-179.9,20.73,65,-90320,-90330,0,44.5,44.5
2018-12-08 09:01:54.3032,172.8,76.8,44.5,44.44,-179.9,20.72,66,710,710,0,44.5,44.5
2018-12-08 09:01:54.5532,172.8,76.8,44.5,44.44,-180,20.72,1,719.7,-126.1,31,44.5,44.5
2018-12-08 09:01:54.8031,172.8,76.8,44.5,44.44,-180,20.73,2,719.5,-125.3,31,44.5,44.5
2018-12-08 09:01:55.0531,172.8,76.8,44.5,44.44,-180,20.72,65,-90340,-90340,0,44.5,44.5
2018-12-08 09:01:55.3031,172.8,76.8,44.5,44.44,-179.9,20.73,51,3.68,3.65,0,44.5,44.5
2018-12-08 09:01:55.5532,172.8,76.8,44.5,44.44,-179.9,20.68,63,50,50,0,44.5,44.5
2018-12-08 09:01:55.8032,172.8,76.8,44.5,44.44,-179.9,20.7,67,43.1,42,0,44.5,44.5
2018-12-08 09:01:56.0533,172.8,76.8,44.5,44.44,-179.9,20.73,52,3.68,3.65,0,44.5,44.5
2018-12-08 09:01:56.3033,172.8,76.8,44.5,44.44,-179.9,20.72,6,-90330,43.1,3.7,44.5,44.5
2018-12-08 09:01:56.5533,172.8,76.8,44.5,44.44,-179.9,20.73,7,-90340,42,3.7,44.5,44.5
2018-12-08 09:01:56.8033,172.8,76.8,44.5,44.44,-180,20.72,1,719.4,-126.1,31,44.5,44.5
2018-12-08 09:01:57.0533,172.8,76.8,44.5,44.44,-180,20.72,2,719.1,-125.5,31,44.5,44.5
2018-12-08 09:01:57.3033,172.8,76.8,44.5,44.44,-180,20.72,61,718.5,713.3,0,44.5,44.5
2018-12-08 09:01:57.5533,172.8,76.7,44.5,44.39,-180,20.72,62,425,425,0,44.5,44.5
2018-12-08 09:01:57.8033,172.8,76.7,44.5,44.39,-179.9,20.71,64,129.5,130.8,0,44.5,44.5
2018-12-08 09:01:58.0533,172.8,76.7,44.5,44.39,-179.8,20.72,3,719.4,-126.1,29,44.5,44.5
2018-12-08 09:01:58.3033,172.8,76.7,44.5,44.39,-179.8,20.72,4,719.1,-125.5,29,44.5,44.5
2018-12-08 09:01:58.5533,172.8,76.7,44.5,44.39,-180,20.72,65,-90350,-90350,0,44.5,44.5
2018-12-08 09:01:58.8033,172.8,76.7,44.5,44.39,-180,20.71,66,720,720,0,44.5,44.5
2018-12-08 09:01:59.0532,172.8,76.7,44.5,44.39,-180,20.74,1,719.4,-126.1,31,44.5,44.5
2018-12-08 09:01:59.3032,172.8,76.7,44.5,44.39,-179.9,20.72,2,719.1,-125.5,31,44.5,44.5
2018-12-08 09:01:59.5532,172.8,76.5,44.5,44.27,-179.9,20.72,65,-90350,-90350,0,44.5,44.5
2018-12-08 09:01:59.8032,172.8,76.5,44.5,44.27,-180,20.71,51,3.68,3.65,0,44.5,44.5
2018-12-08 09:02:00.0533,172.8,76.5,44.5,44.27,-180,20.72,63,50,50,0,44.5,44.5
2018-12-08 09:02:00.3033,172.8,76.5,44.5,44.27,-180,20.72,67,43.1,42,0,44.5,44.5
2018-12-08 09:02:00.5533,172.8,76.5,44.5,44.27,-180,20.73,52,3.68,3.65,0,44.5,44.5
2018-12-08 09:02:00.8033,172.8,76.5,44.5,44.27,-180,20.71,6,-90350,43.1,3.7,44.5,44.5
2018-12-08 09:02:01.0533,172.8,76.5,44.5,44.27,-180,20.73,7,-90350,42,3.7,44.5,44.5
2018-12-08 09:02:01.3033,172.8,76.5,44.5,44.27,-180,20.72,1,719.4,-126.1,31,44.5,44.5
2018-12-08 09:02:01.5533,172.8,76.4,44.5,44.21,-180,20.69,2,719.1,-125.5,31,44.5,44.5
2018-12-08 09:02:01.8033,172.8,76.4,44.5,44.21,-180,20.73,61,718.3,713.2,0,44.5,44.5
2018-12-08 09:02:02.0533,172.8,76.4,44.5,44.21,-179.9,20.72,62,425,425,0,44.5,44.5
2018-12-08 09:02:02.3033,172.8,76.4,44.5,44.21,-179.9,20.72,64,129.5,130.7,0,44.5,44.5
2018-12-08 09:02:02.5533,172.8,76.4,44.5,44.21,-180,20.72,3,719,-126.1,29,44.5,44.5
2018-12-08 09:02:02.8033,172.8,76.4,44.5,44.21,-180,20.72,4,718.8,-125.6,29,44.5,44.5
2018-12-08 09:02:03.0533,172.8,76.4,44.5,44.21,-180,20.72,65,-90350,-90350,0,44.5,44.5
2018-12-08 09:02:03.3033,172.8,76.4,44.5,44.21,-180,20.73,66,730,730,0,44.5,44.5
2018-12-08 09:02:03.5533,172.8,76.4,44.5,44.21,-180,20.71,1,719,-126.1,31,44.5,44.5
2018-12-08 09:02:03.8033,172.8,76.4,44.5,44.21,-179.9,20.75,2,718.8,-125.6,31,44.5,44.5
2018-12-08 09:02:04.0533,172.8,76.4,44.5,44.21,-180,20.71,65,-90350,-90350,0,44.5,44.5
2018-12-08 09:02:04.3033,172.8,76.4,44.5,44.21,-180,20.72,51,3.67,3.65,0,44.5,44.5
2018-12-08 09:02:04.5533,172.8,76.4,44,44.21,-179.9,20.72,63,50,50,0,44.5,44.5
2018-12-08 09:02:04.8033,172.8,76.4,44,44.21,-179.9,20.72,67,43.1,42,0,44.5,44.5
2018-12-08 09:02:05.0532,172.8,76.4,44,44.21,-179.9,20.74,52,3.67,3.65,0,44.5,44.5
2018-12-08 09:02:05.3032,172.8,76.4,44,44.21,-179.9,20.73,6,-90350,43.1,3.7,44.5,44.5
2018-12-08 09:02:05.5532,172.8,76.4,44,44.21,-180,20.72,7,-90350,42,3.7,44.5,44.5
2018-12-08 09:02:05.8032,172.8,76.4,44,44.21,-180,20.72,1,719,-126.1,31,44.5,44.5
2018-12-08 09:02:06.0532,172.8,76.4,44,44.21,-179.8,20.73,2,718.8,-125.6,31,44.5,44.5
2018-12-08 09:02:06.3032,172.8,76.4,44,44.21,-179.9,20.72,61,718.2,712.9,0,44.5,44.5
2018-12-08 09:02:06.5532,172.8,76.3,44,44.16,-180,20.72,62,425,425,0,44.5,44.5
2018-12-08 09:02:06.8032,172.8,76.3,44,44.16,-180,20.71,64,129.3,130.7,0,44.5,44.5
2018-12-08 09:02:07.0532,172.8,76.3,44,44.16,-179.9,20.72,3,719,-126.1,29,44.5,44.5
2018-12-08 09:02:07.3032,172.8,76.3,44,44.16,-179.9,20.72,4,718.8,-125.6,29,44.5,44.5
2018-12-08 09:02:07.5532,172.8,76.1,44,44.04,-179.9,20.73,65,-90340,-90340,0,44.5,44.5
2018-12-08 09:02:07.8032,172.8,76.1,44,44.04,-179.9,20.72,66,720,720,0,44.5,44.5
2018-12-08 09:02:08.0533,172.8,76.1,44,44.04,-180,20.72,1,719,-126.1,31,44.5,44.5
2018-12-08 09:02:08.3033,172.8,76.1,44,44.04,-180,20.72,2,718.8,-125.6,31,44.5,44.5
2018-12-08 09:02:08.5534,172.8,76.1,44,44.04,-180,20.73,65,-90350,-90350,0,44.5,44.5
2018-12-08 09:02:08.8034,172.8,76.1,44,44.04,-180,20.71,51,3.67,3.65,0,44.5,44.5
2018-12-08 09:02:09.0534,172.8,76.1,44,44.04,-179.9,20.72,63,50,50,0,44.5,44.5
2018-12-08 09:02:09.3034,172.8,76.1,44,44.04,-180,20.72,67,43.1,42,0,44,44.5
2018-12-08 09:02:09.5534,172.8,76,44,43.98,-180,20.74,52,3.67,3.64,0,44,44
2018-12-08 09:02:09.8035,172.8,76,44,43.98,-179.9,20.71,6,-90330,43.1,3.6,44,44
2018-12-08 09:02:10.0534,172.8,76,44,43.98,-180,20.7,7,-90340,42,3.7,44,44
2018-12-08 09:02:10.3034,172.8,76,44,43.98,-179.9,20.72,1,718.5,-126.1,31,44,44
2018-12-08 09:02:10.5534,172.8,76,44,43.98,-180,20.72,2,718.3,-125.6,31,44,44
2018-12-08 09:02:10.8034,172.8,76,44,43.98,-180,20.71,61,717.9,712.7,0,44,44
2018-12-08 09:02:11.0535,172.8,76,44,43.98,-179.9,20.72,62,425,425,0,44,44
2018-12-08 09:02:11.3035,172.8,76,44,43.98,-180,20.72,64,129.5,130.8,0,44,44
2018-12-08 09:02:11.5535,172.8,76,44,43.98,-180,20.73,3,718.5,-126.1,29,44,44
2018-12-08 09:02:11.8036,172.8,76,44,43.98,-179.9,20.73,4,718.3,-125.6,29,44,44
2018-12-08 09:02:12.0536,172.8,76,44,43.98,-180,20.72,65,-90350,-90350,0,44,44
2018-12-08 09:02:12.3036,172.8,76,44,43.98,-179.9,20.73,66,720,720,0,44,44
2018-12-08 09:02:12.5537,172.8,76,44,43.98,-180,20.72,1,718.5,-126.1,31,44,44
2018-12-08 09:02:12.8037,172.8,76,44,43.98,-180,20.73,2,718.3,-125.6,31,44,44
2018-12-08 09:02:13.0536,172.8,76,44,43.98,-180,20.71,65,-90350,-90350,0,44,44
2018-12-08 09:02:13.3035,172.8,76,44,43.98,-180,20.73,51,3.67,3.65,0,44,44
2018-12-08 09:02:13.5534,172.8,76,44,43.98,-180,20.72,63,50,50,0,44,44
2018-12-08 09:02:13.8034,172.8,76,44,43.98,-180,20.72,67,43.1,42,0,44,44
2018-12-08 09:02:14.0534,172.8,76,44,43.98,-180,20.72,52,3.67,3.64,0,44,44
2018-12-08 09:02:14.3034,172.8,76,44,43.98,-180,20.72,6,-90360,43.1,3.6,44,44
2018-12-08 09:02:14.5534,172.8,76,44,43.98,-180,20.72,7,-90360,42,3.7,44,44
2018-12-08 09:02:14.8034,172.8,76,44,43.98,-180,20.72,1,718.5,-126.1,31,44,44
2018-12-08 09:02:15.0534,172.8,76,44,43.98,-180,20.72,2,718.3,-125.6,31,44,44
2018-12-08 09:02:15.3034,172.8,76,44,43.98,-180,20.72,61,717.7,712.5,0,44,44
2018-12-08 09:02:15.5534,172.8,75.8,44,43.87,-179.9,20.73,62,425,425,0,44,44
2018-12-08 09:02:15.8034,172.8,75.8,44,43.87,-179.9,20.72,64,129.6,130.9,0,44,44
2018-12-08 09:02:16.0534,172.8,75.8,44,43.87,-180,20.72,3,718.5,-126.1,29,44,44
2018-12-08 09:02:16.3035,172.8,75.8,44,43.87,-180,20.72,4,718.3,-125.6,29,44,44
2018-12-08 09:02:16.5535,172.8,75.8,44,43.87,-180,20.71,65,-90350,-90360,0,44,44
2018-12-08 09:02:16.8035,172.8,75.8,44,43.87,-180,20.71,66,710,710,0,44,44
2018-12-08 09:02:17.0535,172.8,75.8,44,43.87,-180,20.72,1,718.1,-126.4,31,44,44
2018-12-08 09:02:17.3035,172.8,75.8,44,43.87,-180,20.71,2,717.9,-125.6,31,44,44
2018-12-08 09:02:17.5534,172.8,75.8,44,43.87,-180,20.73,65,-90340,-90340,0,44,44
2018-12-08 09:02:17.8034,172.8,75.8,44,43.87,-180,20.72,51,3.67,3.65,0,44,44
2018-12-08 09:02:18.0534,172.8,75.8,44,43.87,-180,20.73,63,50,50,0,44,44
2018-12-08 09:02:18.3034,172.8,75.8,44,43.87,-180,20.72,67,43.1,42,0,44,44
2018-12-08 09:02:18.5534,172.8,75.6,44,43.75,-180,20.71,52,3.67,3.64,0,44,44
2018-12-08 09:02:18.8034,172.8,75.6,44,43.75,-180,20.73,6,-90340,43.1,3.6,44,44
2018-12-08 09:02:19.0534,172.8,75.6,44,43.75,-180,20.72,7,-90350,42,3.7,44,44
2018-12-08 09:02:19.3034,172.8,75.6,44,43.75,-180,20.82,1,718.1,-126.4,31,44,44
2018-12-08 09:02:19.5534,172.8,75.6,44,43.75,-180,20.72,2,717.9,-125.6,31,44,44
2018-12-08 09:02:19.8034,172.8,75.6,44,43.75,-179.9,20.72,61,717.4,712.2,0,44,44
2018-12-08 09:02:20.0534,172.8,75.6,44,43.75,-180,20.72,62,425,425,0,44,44
2018-12-08 09:02:20.3034,172.8,75.6,44,43.75,-180,20.72,64,129.7,131,0,44,44
2018-12-08 09:02:20.5534,172.8,75.6,44,43.75,-180,20.73,3,718.1,-126.4,29,44,44
2018-12-08 09:02:20.8034,172.8,75.6,44,43.75,-180,20.73,4,717.9,-125.6,29,44,44
2018-12-08 09:02:21.0534,172.8,75.6,44,43.75,-180,20.72,65,-90350,-90350,0,44,44
2018-12-08 09:02:21.3035,172.8,75.6,44,43.75,-180,20.69,66,710,710,0,44,44
2018-12-08 09:02:21.5535,172.8,75.6,44,43.75,-180,20.72,1,718.1,-126.4,31,44,44
2018-12-08 09:02:21.8036,172.8,75.6,44,43.75,-180,20.72,2,717.9,-125.6,31,44,44
2018-12-08 09:02:22.0536,172.8,75.6,44,43.75,-180,20.72,65,-90360,-90360,0,44,44
2018-12-08 09:02:22.3036,172.8,75.6,44,43.75,-179.9,20.71,51,3.67,3.65,0,44,44
2018-12-08 09:02:22.5535,172.8,75.5,43.5,43.69,-180,20.72,63,50,50,0,44,44
2018-12-08 09:02:22.8035,172.8,75.5,43.5,43.69,-179.9,20.72,67,43.1,42,0,44,44
2018-12-08 09:02:23.0535,172.8,75.5,43.5,43.69,-179.9,20.72,52,3.67,3.64,0,44,44
2018-12-08 09:02:23.3035,172.8,75.3,43.5,43.58,-180,20.72,6,-90380,43.1,3.6,44,44
2018-12-08 09:02:23.5535,172.8,75.3,43.5,43.58,-180,20.72,7,-90370,42,3.7,44,44
2018-12-08 09:02:23.8035,172.8,75.3,43.5,43.58,-179.9,20.71,1,718.1,-126.4,31,44,44
2018-12-08 09:02:24.0535,172.8,75.3,43.5,43.58,-180,20.73,2,717.6,-125.7,31,43.5,43.5
2018-12-08 09:02:24.3035,172.8,75.3,43.5,43.58,-180.1,20.7,61,717.1,712.1,0,43.5,43.5
2018-12-08 09:02:24.5536,172.8,75.3,43.5,43.58,-180.1,20.71,62,425,425,0,43.5,43.5
2018-12-08 09:02:24.8036,172.8,75.3,43.5,43.58,-179.9,20.75,64,129.6,130.9,0,43.5,43.5
2018-12-08 09:02:25.0536,172.8,75.3,43.5,43.58,-179.9,20.72,3,717.8,-126.4,29,43.5,43.5
2018-12-08 09:02:25.3036,172.8,75.3,43.5,43.58,-179.9,20.71,4,717.6,-125.7,29,43.5,43.5
2018-12-08 09:02:25.5536,172.8,75.3,43.5,43.58,-180,20.73,65,-90380,-90380,0,43.5,43.5
2018-12-08 09:02:25.8037,172.8,75.3,43.5,43.58,-180,20.72,66,690,690,0,43.5,43.5
2018-12-08 09:02:26.0537,172.8,75.3,43.5,43.58,-180,20.71,1,717.8,-126.4,31,43.5,43.5
2018-12-08 09:02:26.3037,172.8,75.2,43.5,43.52,-179.9,20.72,2,717.6,-125.7,31,43.5,43.5
2018-12-08 09:02:26.5536,172.8,75.2,43.5,43.52,-180,20.72,65,-90360,-90360,0,43.5,43.5
2018-12-08 09:02:26.8036,172.8,75.2,43.5,43.52,-180,20.71,51,3.67,3.65,0,43.5,43.5
2018-12-08 09:02:27.0535,172.8,75.2,43.5,43.52,-180,20.72,63,50,50,0,43.5,43.5
2018-12-08 09:02:27.3035,172.8,75.2,43.5,43.52,-180,20.71,67,43.1,42,0,43.5,43.5
2018-12-08 09:02:27.5536,172.8,75.2,43.5,43.52,-180,20.73,52,3.67,3.64,0,43.5,43.5
2018-12-08 09:02:27.8036,172.8,75.2,43.5,43.52,-180,20.72,6,-90370,43.1,3.6,43.5,43.5
2018-12-08 09:02:28.0536,172.8,75.2,43.5,43.52,-180.1,20.72,7,-90360,42,3.7,43.5,43.5
2018-12-08 09:02:28.3037,172.8,75.2,43.5,43.52,-180,20.73,1,717.8,-126.4,31,43.5,43.5
2018-12-08 09:02:28.5537,172.8,75.2,43.5,43.52,-180,20.72,2,717.6,-125.7,31,43.5,43.5
2018-12-08 09:02:28.8036,172.8,75.2,43.5,43.52,-180,20.72,61,717,711.8,0,43.5,43.5
2018-12-08 09:02:29.0536,172.8,75.2,43.5,43.52,-179.9,20.72,62,425,425,0,43.5,43.5
2018-12-08 09:02:29.3036,172.8,75.2,43.5,43.52,-180,20.72,64,129.7,131,0,43.5,43.5
2018-12-08 09:02:29.5536,172.8,75.2,43.5,43.52,-180,20.71,3,717.8,-126.4,29,43.5,43.5
2018-12-08 09:02:29.8036,172.8,75.2,43.5,43.52,-179.9,20.7,4,717.6,-125.7,29,43.5,43.5
2018-12-08 09:02:30.0535,172.8,75.2,43.5,43.52,-179.9,20.72,65,-90350,-90350,0,43.5,43.5
2018-12-08 09:02:30.3035,172.8,75.2,43.5,43.52,-180,20.72,66,690,690,0,43.5,43.5
2018-12-08 09:02:30.5535,172.8,75.2,43.5,43.52,-179.9,20.71,1,717.8,-126.4,31,43.5,43.5
2018-12-08 09:02:30.8035,172.8,75.1,43.5,43.46,-180,20.73,2,717.6,-125.7,31,43.5,43.5
2018-12-08 09:02:31.0535,172.8,75.1,43.5,43.46,-180,20.73,65,-90370,-90370,0,43.5,43.5
2018-12-08 09:02:31.3035,172.8,74.9,43.5,43.34,-180,20.75,51,3.67,3.64,0,43.5,43.5
2018-12-08 09:02:31.5535,172.8,74.9,43.5,43.34,-179.9,20.72,63,50,50,0,43.5,43.5
2018-12-08 09:02:31.8035,172.8,74.9,43.5,43.34,-179.9,20.74,67,43.1,42,0,43.5,43.5
2018-12-08 09:02:32.0535,172.8,74.9,43.5,43.34,-179.9,20.72,52,3.67,3.64,0,43.5,43.5
2018-12-08 09:02:32.3036,172.8,74.9,43.5,43.34,-180,20.75,6,-90340,43.1,3.6,43.5,43.5
2018-12-08 09:02:32.5536,172.8,74.9,43.5,43.34,-179.9,20.73,7,-90340,42,3.7,43.5,43.5
2018-12-08 09:02:32.8036,172.8,74.9,43.5,43.34,-179.9,20.72,1,717.3,-126.4,31,43.5,43.5
2018-12-08 09:02:33.0536,172.8,74.9,43.5,43.34,-179.9,20.76,2,717.1,-125.7,31,43.5,43.5
2018-12-08 09:02:33.3036,172.8,74.9,43.5,43.34,-180,20.72,61,716.7,711.5,0,43.5,43.5
2018-12-08 09:02:33.5536,172.8,74.9,43.5,43.34,-180,20.72,62,425,425,0,43.5,43.5
2018-12-08 09:02:33.8037,172.8,74.9,43.5,43.34,-180,20.73,64,129.6,130.9,0,43.5,43.5
2018-12-08 09:02:34.0537,172.8,74.9,43.5,43.34,-179.9,20.72,3,717.3,-126.4,29,43.5,43.5
2018-12-08 09:02:34.3037,172.8,74.9,43.5,43.34,-180,20.7,4,717.1,-125.7,29,43.5,43.5
2018-12-08 09:02:34.5538,172.8,74.8,43.5,43.29,-180,20.72,65,-90350,-90350,0,43.5,43.5
2018-12-08 09:02:34.8037,172.8,74.8,43.5,43.29,-180,20.73,66,690,690,0,43.5,43.5
2018-12-08 09:02:35.0537,172.8,74.8,43.5,43.29,-180,20.76,1,717.3,-126.4,31,43.5,43.5
2018-12-08 09:02:35.3037,172.8,74.8,43.5,43.29,-180,20.72,2,717.1,-125.7,31,43.5,43.5
2018-12-08 09:02:35.5537,172.8,74.8,43.5,43.29,-179.9,20.75,65,-90340,-90340,0,43.5,43.5
2018-12-08 09:02:35.8037,172.8,74.8,43.5,43.29,-180,20.72,51,3.67,3.64,0,43.5,43.5
2018-12-08 09:02:36.0537,172.8,74.8,43.5,43.29,-180,20.72,63,50,50,0,43.5,43.5
2018-12-08 09:02:36.3036,172.8,74.8,43.5,43.29,-180,20.69,67,43.1,42,0,43.5,43.5
2018-12-08 09:02:36.5536,172.8,74.8,43.5,43.29,-180,20.73,52,3.67,3.64,0,43.5,43.5
2018-12-08 09:02:36.8036,172.8,74.8,43.5,43.29,-180,20.7,6,-90350,43.1,3.6,43.5,43.5
2018-12-08 09:02:37.0536,172.8,74.8,43.5,43.29,-179.9,20.73,7,-90340,42,3.7,43.5,43.5
2018-12-08 09:02:37.3036,172.8,74.8,43.5,43.29,-179.9,20.74,1,717.3,-126.4,31,43.5,43.5
2018-12-08 09:02:37.5536,172.8,74.8,43.5,43.29,-180,20.72,2,717.1,-125.7,31,43.5,43.5
2018-12-08 09:02:37.8036,172.8,74.8,43.5,43.29,-180,20.72,61,716.5,711.3,0,43.5,43.5
2018-12-08 09:02:38.0536,172.8,74.8,43.5,43.29,-180,20.72,62,425,425,0,43.5,43.5
2018-12-08 09:02:38.3036,172.8,74.8,43.5,43.29,-179.9,20.72,64,129.5,130.8,0,43.5,43.5
2018-12-08 09:02:38.5536,172.8,74.8,43.5,43.29,-180,20.72,3,716.8,-126.4,29,43.5,43.5
2018-12-08 09:02:38.8036,172.8,74.8,43.5,43.29,-179.9,20.73,4,716.7,-125.9,29,43.5,43.5
2018-12-08 09:02:39.0537,172.8,74.8,43.5,43.29,-180,20.72,65,-90370,-90370,0,43.5,43.5
2018-12-08 09:02:39.3037,172.8,74.8,43.5,43.29,-180,20.72,66,700,700,0,43.5,43.5
2018-12-08 09:02:39.5537,172.8,74.5,43.25,43.11,-180,20.72,1,716.8,-126.4,31,43.5,43.5
2018-12-08 09:02:39.8037,172.8,74.5,43.25,43.11,-179.9,20.72,2,716.7,-125.9,31,43.5,43.5
2018-12-08 09:02:40.0537,172.8,74.5,43.25,43.11,-180,20.72,65,-90350,-90350,0,43.5,43.5
2018-12-08 09:02:40.3036,172.8,74.5,43.25,43.11,-180,20.72,51,3.66,3.64,0,43.5,43.5
2018-12-08 09:02:40.5536,172.8,74.5,43,43.11,-180,20.76,63,50,50,0,43.5,43.5
2018-12-08 09:02:40.8036,172.8,74.5,43,43.11,-180,20.73,67,43.1,42,0,43.5,43.5
2018-12-08 09:02:41.0536,172.8,74.5,43,43.11,-179.9,20.72,52,3.66,3.64,0,43.5,43.5
2018-12-08 09:02:41.3036,172.8,74.5,43,43.11,-180,20.71,6,-90620,43.1,3.6,43.5,43.5
2018-12-08 09:02:41.5537,172.8,74.5,43,43.11,-180,20.74,7,-90100,42,3.7,43.5,43.5
2018-12-08 09:02:41.8037,172.8,74.5,43,43.11,-179.9,20.74,1,716.8,-126.4,31,43.5,43.5
2018-12-08 09:02:42.0537,172.8,74.5,43,43.11,-180,20.72,2,716.7,-125.9,31,43.5,43.5
2018-12-08 09:02:42.3037,172.8,74.5,43,43.11,-179.9,20.72,61,716.3,711,0,43.5,43.5
2018-12-08 09:02:42.5536,172.8,74.4,43,43.06,-180,20.72,62,425,425,0,43.5,43.5
2018-12-08 09:02:42.8037,172.8,74.4,43,43.06,-180,20.72,64,129.5,130.5,0,43.5,43.5
2018-12-08 09:02:43.0537,172.8,74.4,43,43.06,-180,20.71,3,716.8,-126.4,29,43.5,43.5
2018-12-08 09:02:43.3037,172.8,74.4,43,43.06,-180,20.73,4,716.7,-125.9,29,43.5,43.5
2018-12-08 09:02:43.5537,172.8,74.4,43,43.06,-179.9,20.72,65,-90320,-90330,0,43.5,43.5
2018-12-08 09:02:43.8037,172.8,74.4,43,43.06,-179.8,20.72,66,680,680,0,43.5,43.5
2018-12-08 09:02:44.0537,172.8,74.4,43,43.06,-179.9,20.71,1,716.8,-126.4,31,43.5,43.5
2018-12-08 09:02:44.3037,172.8,74.4,43,43.06,-179.9,20.72,2,716.7,-125.9,31,43.5,43.5
2018-12-08 09:02:44.5537,172.8,74.4,43,43.06,-180,20.72,65,-90350,-90350,0,43.5,43.5
2018-12-08 09:02:44.8037,172.8,74.4,43,43.06,-180,20.72,51,3.66,3.64,0,43.5,43.5
2018-12-08 09:02:45.0537,172.8,74.4,43,43.06,-180,20.72,63,50,50,0,43.5,43.5
2018-12-08 09:02:45.3037,172.8,74.4,43,43.06,-179.9,20.71,67,43.1,42,0,43.5,43.5
2018-12-08 09:02:45.5537,172.8,74.4,43,43.06,-180,20.73,52,3.66,3.64,0,43,43.5
2018-12-08 09:02:45.8038,172.8,74.4,43,43.06,-180,20.7,6,-90330,43.1,3.6,43,43
2018-12-08 09:02:46.0538,172.8,74.4,43,43.06,-180,20.71,7,-90330,42,3.7,43,43
2018-12-08 09:02:46.3038,172.8,74.4,43,43.06,-179.8,20.71,1,716.5,-126.4,31,43,43
2018-12-08 09:02:46.5538,172.8,74.4,43,43.06,-179.9,20.71,2,716.4,-125.9,31,43,43
2018-12-08 09:02:46.8038,172.8,74.4,43,43.06,-180,20.73,61,716,710.8,0,43,43
2018-12-08 09:02:47.0538,172.8,74.4,43,43.06,-180,20.73,62,425,425,0,43,43
2018-12-08 09:02:47.3038,172.8,74.4,43,43.06,-180,20.73,64,129.6,130.8,0,43,43
2018-12-08 09:02:47.5537,172.8,74.2,43,42.94,-180,20.72,3,716.5,-126.4,29,43,43
2018-12-08 09:02:47.8037,172.8,74.2,43,42.94,-179.9,20.73,4,716.4,-125.9,29,43,43
2018-12-08 09:02:48.0537,172.8,74.2,43,42.94,-179.9,20.72,65,-90340,-90340,0,43,43
2018-12-08 09:02:48.3037,172.8,74.2,43,42.94,-180,20.71,66,690,690,0,43,43
2018-12-08 09:02:48.5537,172.8,74.1,43,42.88,-180,20.73,1,716.5,-126.4,31,43,43
2018-12-08 09:02:48.8037,172.8,74.1,43,42.88,-179.9,20.72,2,716.4,-125.9,31,43,43
2018-12-08 09:02:49.0537,172.8,74.1,43,42.88,-180,20.71,65,-90340,-90340,0,43,43
2018-12-08 09:02:49.3037,172.8,74.1,43,42.88,-180,20.72,51,3.66,3.64,0,43,43
2018-12-08 09:02:49.5537,172.8,74.1,43,42.88,-180,20.73,63,50,50,0,43,43
2018-12-08 09:02:49.8038,172.8,74.1,43,42.88,-180,20.72,67,43.1,42,0,43,43
2018-12-08 09:02:50.0538,172.8,74.1,43,42.88,-180,20.71,52,3.66,3.64,0,43,43
2018-12-08 09:02:50.3038,172.8,74.1,43,42.88,-179.9,20.71,6,-90350,43.1,3.6,43,43
2018-12-08 09:02:50.5538,172.8,74,43,42.82,-179.9,20.72,7,-90360,42,3.7,43,43
2018-12-08 09:02:50.8039,172.8,74,43,42.82,-180,20.72,1,716.5,-126.4,31,43,43
2018-12-08 09:02:51.0538,172.8,74,43,42.82,-180,20.72,2,716.4,-125.9,31,43,43
2018-12-08 09:02:51.3038,172.8,74,43,42.82,-180,20.72,61,715.7,710.6,0,43,43
2018-12-08 09:02:51.5538,172.8,74,43,42.82,-180,20.71,62,425,425,0,43,43
2018-12-08 09:02:51.8037,172.8,74,43,42.82,-179.9,20.72,64,129.5,130.8,0,43,43
2018-12-08 09:02:52.0537,172.8,74,43,42.82,-180,20.72,3,716.5,-126.4,29,43,43
2018-12-08 09:02:52.3037,172.8,74,43,42.82,-179.9,20.69,4,716.4,-125.9,29,43,43
2018-12-08 09:02:52.5538,172.8,74,43,42.82,-180,20.72,65,-90340,-90340,0,43,43
2018-12-08 09:02:52.8038,172.8,74,43,42.82,-179.9,20.7,66,700,700,0,43,43
2018-12-08 09:02:53.0538,172.8,74,43,42.82,-180,20.72,1,716.3,-126.5,31,43,43
2018-12-08 09:02:53.3038,172.8,74,43,42.82,-180,20.72,2,716,-126.1,31,43,43
2018-12-08 09:02:53.5537,172.8,74,43,42.82,-180,20.73,65,-90340,-90340,0,43,43
2018-12-08 09:02:53.8037,172.8,74,43,42.82,-180,20.7,51,3.66,3.64,0,43,43
2018-12-08 09:02:54.0537,172.8,74,43,42.82,-180,20.71,63,50,50,0,43,43
2018-12-08 09:02:54.3037,172.8,74,43,42.82,-180,20.72,67,43.1,42,0,43,43
2018-12-08 09:02:54.5538,172.8,74,43,42.82,-179.9,20.72,52,3.66,3.63,0,43,43
2018-12-08 09:02:54.8038,172.8,74,43,42.82,-179.9,20.71,6,-90330,43.1,3.6,43,43
2018-12-08 09:02:55.0538,172.8,74,43,42.82,-180,20.74,7,-90340,42,3.7,43,43
2018-12-08 09:02:55.3038,172.8,73.9,43,42.77,-180,20.72,1,716.3,-126.5,31,43,43
2018-12-08 09:02:55.5538,172.8,73.9,43,42.77,-180,20.72,2,716,-126.1,31,43,43
2018-12-08 09:02:55.8038,172.8,73.9,43,42.77,-180,20.72,61,715.5,710.3,0,43,43
2018-12-08 09:02:56.0538,172.8,73.9,43,42.77,-179.9,20.72,62,425,425,0,43,43
2018-12-08 09:02:56.3038,172.8,73.9,43,42.77,-179.9,20.72,64,129.6,130.9,0,43,43
2018-12-08 09:02:56.5538,172.8,73.8,43,42.71,-179.9,20.72,3,716.3,-126.5,29,43,43
2018-12-08 09:02:56.8038,172.8,73.8,43,42.71,-180,20.72,4,716,-126.1,29,43,43
2018-12-08 09:02:57.0538,172.8,73.8,43,42.71,-179.9,20.74,65,-90350,-90350,0,43,43
2018-12-08 09:02:57.3038,172.8,73.8,43,42.71,-180,20.72,66,700,700,0,43,43
2018-12-08 09:02:57.5538,172.8,73.8,42.5,42.71,-180,20.72,1,716.3,-126.5,31,43,43
2018-12-08 09:02:57.8038,172.8,73.8,42.5,42.71,-179.9,20.72,2,716,-126.1,31,43,43
2018-12-08 09:02:58.0538,172.8,73.8,42.5,42.71,-180,20.72,65,-90360,-90360,0,43,43
2018-12-08 09:02:58.3038,172.8,73.8,42.5,42.71,-180,20.72,51,3.66,3.64,0,43,43
2018-12-08 09:02:58.5538,172.8,73.6,42.5,42.59,-179.9,20.72,63,50,50,0,43,43
2018-12-08 09:02:58.8039,172.8,73.6,42.5,42.59,-180,20.72,67,43,42,0,43,43
2018-12-08 09:02:59.0539,172.8,73.6,42.5,42.59,-179.9,20.72,52,3.66,3.63,0,43,43
2018-12-08 09:02:59.3039,172.8,73.6,42.5,42.59,-180,20.72,6,-90340,43,3.6,43,43
2018-12-08 09:02:59.5539,172.8,73.6,42.5,42.59,-180,20.72,7,-90330,42,3.7,43,43
2018-12-08 09:02:59.8039,172.8,73.6,42.5,42.59,-179.9,20.72,1,716.3,-126.5,31,43,43
2018-12-08 09:03:00.0539,172.8,73.6,42.5,42.59,-179.9,20.73,2,716,-126.1,31,43,43
2018-12-08 09:03:00.3039,172.8,73.6,42.5,42.59,-180,20.72,61,715.3,710.1,0,42.5,43
2018-12-08 09:03:00.5539,172.8,73.6,42.5,42.59,-179.9,20.73,62,425,425,0,42.5,42.5
2018-12-08 09:03:00.8039,172.8,73.6,42.5,42.59,-180,20.72,64,129.4,130.7,0,42.5,42.5
2018-12-08 09:03:01.0539,172.8,73.6,42.5,42.59,-180,20.72,3,715.8,-126.7,29,42.5,42.5
2018-12-08 09:03:01.3039,172.8,73.6,42.5,42.59,-179.9,20.73,4,715.5,-126.1,29,42.5,42.5
2018-12-08 09:03:01.5539,172.8,73.6,42.5,42.59,-180,20.72,65,-90340,-90340,0,42.5,42.5
2018-12-08 09:03:01.8039,172.8,73.6,42.5,42.59,-180,20.72,66,700,700,0,42.5,42.5
2018-12-08 09:03:02.0539,172.8,73.6,42.5,42.59,-180,20.72,1,715.8,-126.7,31,42.5,42.5
2018-12-08 09:03:02.3039,172.8,73.6,42.5,42.59,-179.9,20.73,2,715.5,-126.1,31,42.5,42.5
2018-12-08 09:03:02.5539,172.8,73.6,42.5,42.59,-179.8,20.71,65,-90320,-90330,0,42.5,42.5
2018-12-08 09:03:02.8039,172.8,73.6,42.5,42.59,-179.8,20.71,51,3.66,3.64,0,42.5,42.5
2018-12-08 09:03:03.0539,172.8,73.6,42.5,42.59,-180,20.72,63,50,50,0,42.5,42.5
2018-12-08 09:03:03.3039,172.8,73.6,42.5,42.59,-180,20.72,67,43,42,0,42.5,42.5
2018-12-08 09:03:03.5539,172.8,73.4,42.5,42.48,-180,20.73,52,3.66,3.63,0,42.5,42.5
2018-12-08 09:03:03.8038,172.8,73.4,42.5,42.48,-180,20.71,6,-90350,43,3.6,42.5,42.5
2018-12-08 09:03:04.0538,172.8,73.4,42.5,42.48,-180,20.73,7,-90350,42,3.7,42.5,42.5
2018-12-08 09:03:04.3037,172.8,73.4,42.5,42.48,-180,20.71,1,715.8,-126.7,31,42.5,42.5
2018-12-08 09:03:04.5538,172.8,73.3,42.5,42.42,-180.1,20.71,2,715.5,-126.1,31,42.5,42.5
2018-12-08 09:03:04.8038,172.8,73.3,42.5,42.42,-180,20.72,61,715,709.8,0,42.5,42.5
2018-12-08 09:03:05.0539,172.8,73.3,42.5,42.42,-180,20.72,62,425,425,0,42.5,42.5
2018-12-08 09:03:05.3039,172.8,73.3,42.5,42.42,-179.9,20.72,64,129.5,130.8,0,42.5,42.5
2018-12-08 09:03:05.5539,172.8,73.3,42.5,42.42,-180,20.73,3,715.8,-126.7,29,42.5,42.5
2018-12-08 09:03:05.8039,172.8,73.3,42.5,42.42,-180,20.73,4,715.5,-126.1,29,42.5,42.5
2018-12-08 09:03:06.0539,172.8,73.3,42.5,42.42,-180,20.72,65,-90340,-90340,0,42.5,42.5
2018-12-08 09:03:06.3040,172.8,73.3,42.5,42.42,-180,20.7,66,710,710,0,42.5,42.5
2018-12-08 09:03:06.5539,172.8,73.2,42.5,42.36,-179.9,20.73,1,715.8,-126.7,31,42.5,42.5
2018-12-08 09:03:06.8039,172.8,73.2,42.5,42.36,-180,20.72,2,715.5,-126.1,31,42.5,42.5
2018-12-08 09:03:07.0539,172.8,73.2,42.5,42.36,-180,20.72,65,-90350,-90350,0,42.5,42.5
2018-12-08 09:03:07.3039,172.8,73.2,42.5,42.36,-180.1,20.73,51,3.66,3.64,0,42.5,42.5
2018-12-08 09:03:07.5539,172.8,73.2,42.5,42.36,-179.9,20.72,63,50,50,0,42.5,42.5
2018-12-08 09:03:07.8039,172.8,73.2,42.5,42.36,-180,20.74,67,43,42,0,42.5,42.5
2018-12-08 09:03:08.0539,172.8,73.2,42.5,42.36,-180,20.72,52,3.66,3.63,0,42.5,42.5
2018-12-08 09:03:08.3039,172.8,73.2,42.5,42.36,-179.9,20.72,6,-90320,43,3.6,42.5,42.5
2018-12-08 09:03:08.5539,172.8,73.2,42.5,42.36,-180,20.73,7,-90320,42,3.7,42.5,42.5
2018-12-08 09:03:08.8039,172.8,73.2,42.5,42.36,-180,20.72,1,715.3,-126.7,31,42.5,42.5
2018-12-08 09:03:09.0539,172.8,73.2,42.5,42.36,-179.9,20.71,2,715.3,-126.1,31,42.5,42.5
2018-12-08 09:03:09.3039,172.8,73.2,42.5,42.36,-179.9,20.72,61,714.8,709.6,0,42.5,42.5
2018-12-08 09:03:09.5539,172.8,73.2,42.5,42.36,-179.9,20.72,62,425,425,0,42.5,42.5
2018-12-08 09:03:09.8039,172.8,73.2,42.5,42.36,-180,20.72,64,129.5,130.8,0,42.5,42.5
2018-12-08 09:03:10.0540,172.8,73.2,42.5,42.36,-180,20.71,3,715.3,-126.7,29,42.5,42.5
2018-12-08 09:03:10.3040,172.8,73.2,42.5,42.36,-180,20.72,4,715.3,-126.1,29,42.5,42.5
2018-12-08 09:03:10.5540,172.8,73.2,42.5,42.36,-179.9,20.7,65,-90320,-90320,0,42.5,42.5
2018-12-08 09:03:10.8040,172.8,73.2,42.5,42.36,-179.9,20.72,66,710,710,0,42.5,42.5
2018-12-08 09:03:11.0539,172.8,73.2,42.5,42.36,-179.9,20.72,1,715.3,-126.7,31,42.5,42.5
2018-12-08 09:03:11.3039,172.8,73.2,42.5,42.36,-179.9,20.7,2,715.3,-126.1,31,42.5,42.5
2018-12-08 09:03:11.5539,172.8,73,42.5,42.25,-180,20.71,65,-90340,-90330,0,42.5,42.5
2018-12-08 09:03:11.8039,172.8,73,42.5,42.25,-180,20.72,51,3.65,3.63,0,42.5,42.5
2018-12-08 09:03:12.0540,172.8,73,42.5,42.25,-180,20.72,63,50,50,0,42.5,42.5
2018-12-08 09:03:12.3040,172.8,73,42.5,42.25,-179.9,20.81,67,43,42,0,42.5,42.5
2018-12-08 09:03:12.5540,172.8,72.9,42.5,42.19,-180,20.72,52,3.66,3.63,0,42.5,42.5
2018-12-08 09:03:12.8039,172.8,72.9,42.5,42.19,-180,20.73,6,-90340,43,3.6,42.5,42.5
2018-12-08 09:03:13.0539,172.8,72.9,42.5,42.19,-180,20.72,7,-90350,42,3.7,42.5,42.5
2018-12-08 09:03:13.3038,172.8,72.9,42.5,42.19,-179.9,20.72,1,715.3,-126.7,31,42.5,42.5
2018-12-08 09:03:13.5538,172.8,72.9,42.5,42.19,-179.9,20.72,2,715.3,-126.1,31,42.5,42.5
2018-12-08 09:03:13.8039,172.8,72.9,42.5,42.19,-179.9,20.72,61,714.6,709.5,0,42.5,42.5
2018-12-08 09:03:14.0540,172.8,72.9,42.5,42.19,-180,20.71,62,425,425,0,42.5,42.5
2018-12-08 09:03:14.3040,172.8,72.9,42.25,42.19,-179.9,20.7,64,129.2,130.5,0,42.5,42.5
2018-12-08 09:03:14.5541,172.8,72.8,42.25,42.13,-180,20.72,3,715.3,-126.7,29,42.5,42.5
2018-12-08 09:03:14.8041,172.8,72.8,42.25,42.13,-179.9,20.72,4,715.3,-126.1,29,42,42.5
2018-12-08 09:03:15.0541,172.8,72.8,42.25,42.13,-180,20.73,65,-90340,-90350,0,42,42.5
2018-12-08 09:03:15.3041,172.8,72.8,42.25,42.13,-180,20.72,66,720,720,0,42,42.5
2018-12-08 09:03:15.5541,172.8,72.8,42,42.13,-180,20.72,1,715,-126.7,31,42,42.5
2018-12-08 09:03:15.8041,172.8,72.8,42,42.13,-180,20.72,2,714.9,-126.2,31,42,42.5
2018-12-08 09:03:16.0541,172.8,72.8,42,42.13,-179.9,20.72,65,-90340,-90350,0,42,42.5
2018-12-08 09:03:16.3041,172.8,72.8,42,42.13,-179.9,20.72,51,3.65,3.63,0,42,42.5
2018-12-08 09:03:16.5540,172.8,72.8,42,42.13,-179.9,20.73,63,50,50,0,42,42.5
2018-12-08 09:03:16.8041,172.8,72.8,42,42.13,-180,20.72,67,43,42,0,42,42.5
2018-12-08 09:03:17.0541,172.8,72.8,42,42.13,-180,20.72,52,3.66,3.63,0,42,42.5
2018-12-08 09:03:17.3041,172.8,72.8,42,42.13,-180,20.69,6,-90350,43,3.6,42,42.5
2018-12-08 09:03:17.5541,172.8,72.8,42,42.13,-180,20.72,7,-90340,42,3.7,42,42.5
2018-12-08 09:03:17.8041,172.8,72.8,42,42.13,-180,20.72,1,715,-126.7,31,42,42.5
2018-12-08 09:03:18.0541,172.8,72.8,42,42.13,-179.9,20.71,2,714.9,-126.2,31,42,42.5
2018-12-08 09:03:18.3042,172.8,72.8,42,42.13,-180,20.72,61,714.2,709.1,0,42,42.5
2018-12-08 09:03:18.5542,172.8,72.8,42,42.13,-179.9,20.71,62,425,425,0,42,42.5
2018-12-08 09:03:18.8042,172.8,72.8,42,42.13,-179.9,20.72,64,129.2,130.5,0,42,42.5
2018-12-08 09:03:19.0541,172.8,72.8,42,42.13,-179.9,20.73,3,715,-126.7,29,42,42.5
2018-12-08 09:03:19.3041,172.8,72.8,42,42.13,-180,20.74,4,714.9,-126.2,29,42,42.5
2018-12-08 09:03:19.5541,172.8,72.6,42,42.01,-180,20.72,65,-90350,-90350,0,42,42.5
2018-12-08 09:03:19.8040,172.8,72.6,42,42.01,-180,20.71,66,710,710,0,42,42.5
2018-12-08 09:03:20.0540,172.8,72.6,42,42.01,-179.9,20.73,1,715,-126.7,31,42,42.5
2018-12-08 09:03:20.3040,172.8,72.6,42,42.01,-180,20.72,2,714.9,-126.2,31,42,42.5
2018-12-08 09:03:20.5539,172.8,72.5,42,41.96,-179.9,20.72,65,-90340,-90340,0,42,42.5
2018-12-08 09:03:20.8039,172.8,72.5,42,41.96,-180,20.72,51,3.65,3.63,0,42,42.5
2018-12-08 09:03:21.0540,172.8,72.5,42,41.96,-180,20.72,63,50,50,0,42,42.5
2018-12-08 09:03:21.3041,172.8,72.5,42,41.96,-179.9,20.72,67,43,42,0,42,42.5
2018-12-08 09:03:21.5542,172.8,72.5,42,41.96,-179.8,20.72,52,3.66,3.63,0,42,42.5
2018-12-08 09:03:21.8042,172.8,72.5,42,41.96,-179.9,20.72,6,-90340,43,3.6,42,42.5
2018-12-08 09:03:22.0542,172.8,72.5,42,41.96,-179.9,20.7,7,-90350,42,3.7,42,42
2018-12-08 09:03:22.3042,172.8,72.5,42,41.96,-180,20.71,1,714.8,-126.8,31,42,42
2018-12-08 09:03:22.5541,172.8,72.4,42,41.9,-180.1,20.73,2,714.6,-126.3,31,42,42
2018-12-08 09:03:22.8041,172.8,72.4,42,41.9,-180,20.73,61,714.1,709,0,42,42
2018-12-08 09:03:23.0541,172.8,72.4,42,41.9,-180,20.73,62,425,425,0,42,42
2018-12-08 09:03:23.3041,172.8,72.4,42,41.9,-180,20.73,64,129.2,130.5,0,42,42
2018-12-08 09:03:23.5541,172.8,72.4,42,41.9,-180.1,20.73,3,714.8,-126.8,29,42,42
2018-12-08 09:03:23.8041,172.8,72.4,42,41.9,-180,20.72,4,714.6,-126.3,29,42,42
2018-12-08 09:03:24.0541,172.8,72.4,42,41.9,-179.9,20.72,65,-90330,-90340,0,42,42
2018-12-08 09:03:24.3041,172.8,72.4,42,41.9,-179.9,20.71,66,720,720,0,42,42
2018-12-08 09:03:24.5541,172.8,72.4,42,41.9,-179.9,20.7,1,714.8,-126.8,31,42,42
2018-12-08 09:03:24.8041,172.8,72.4,42,41.9,-180,20.71,2,714.6,-126.3,31,42,42
2018-12-08 09:03:25.0541,172.8,72.4,42,41.9,-179.9,20.73,65,-90320,-90330,0,42,42
2018-12-08 09:03:25.3041,172.8,72.4,42,41.9,-180,20.74,51,3.65,3.63,0,42,42
2018-12-08 09:03:25.5541,172.8,72.4,42,41.9,-180,20.72,63,50,50,0,42,42
2018-12-08 09:03:25.8041,172.8,72.4,42,41.9,-179.9,20.72,67,43,42,0,42,42
2018-12-08 09:03:26.0542,172.8,72.4,42,41.9,-179.9,20.72,52,3.65,3.63,0,42,42
2018-12-08 09:03:26.3042,172.8,72.4,42,41.9,-179.9,20.73,6,-90340,43,3.6,42,42
2018-12-08 09:03:26.5542,172.8,72.4,42,41.9,-180,20.72,7,-90350,42,3.7,42,42
2018-12-08 09:03:26.8042,172.8,72.4,42,41.9,-180,20.72,1,714.8,-126.8,31,42,42
2018-12-08 09:03:27.0542,172.8,72.4,42,41.9,-180,20.72,2,714.6,-126.3,31,42,42
2018-12-08 09:03:27.3042,172.8,72.4,42,41.9,-179.9,20.72,61,713.9,708.7,0,42,42
2018-12-08 09:03:27.5542,172.8,72.3,42,41.84,-180,20.76,62,425,425,0,42,42
2018-12-08 09:03:27.8042,172.8,72.3,42,41.84,-180,20.72,64,129.1,130.4,0,42,42
2018-12-08 09:03:28.0541,172.8,72.3,42,41.84,-180,20.72,3,714.8,-126.8,29,42,42
2018-12-08 09:03:28.3041,172.8,72.2,42,41.78,-179.9,20.72,4,714.6,-126.3,29,42,42
2018-12-08 09:03:28.5541,172.8,72.1,42,41.72,-179.9,20.69,65,-90330,-90330,0,42,42
2018-12-08 09:03:28.8041,172.8,72.1,42,41.72,-179.9,20.72,66,720,720,0,42,42
2018-12-08 09:03:29.0541,172.8,72.1,42,41.72,-179.9,20.72,1,714.8,-126.8,31,42,42
2018-12-08 09:03:29.3041,172.8,72.1,42,41.72,-180,20.72,2,714.2,-126.3,31,42,42
2018-12-08 09:03:29.5542,172.8,72.1,42,41.72,-180,20.73,65,-90350,-90350,0,42,42
2018-12-08 09:03:29.8043,172.8,72.1,42,41.72,-179.9,20.72,51,3.65,3.63,0,42,42
2018-12-08 09:03:30.0543,172.8,72.1,42,41.72,-179.9,20.72,63,50,50,0,42,42
2018-12-08 09:03:30.3043,172.8,72.1,42,41.72,-180,20.69,67,43,42,0,42,42
2018-12-08 09:03:30.5542,172.8,72.1,42,41.72,-180,20.72,52,3.65,3.63,0,42,42
2018-12-08 09:03:30.8042,172.8,72.1,42,41.72,-180,20.66,6,-90350,43,3.6,42,42
2018-12-08 09:03:31.0542,172.8,72.1,42,41.72,-180,20.72,7,-90350,42,3.7,42,42
2018-12-08 09:03:31.3042,172.8,72.1,42,41.72,-180,20.66,1,714.3,-126.8,31,42,42
2018-12-08 09:03:31.5542,172.8,72,42,41.67,-180,20.72,2,714.2,-126.3,31,42,42
2018-12-08 09:03:31.8042,172.8,72,42,41.67,-180,20.72,61,713.7,708.6,0,42,42
2018-12-08 09:03:32.0542,172.8,72,42,41.67,-180,20.72,62,425,425,0,42,42
2018-12-08 09:03:32.3043,172.8,72,42,41.67,-180,20.74,64,129.4,130.7,0,42,42
2018-12-08 09:03:32.5543,172.8,72,41.75,41.67,-179.9,20.72,3,714.3,-126.8,29,42,42
2018-12-08 09:03:32.8043,172.8,72,41.75,41.67,-180,20.73,4,714.2,-126.3,29,42,42
2018-12-08 09:03:33.0544,172.8,72,41.75,41.67,-180,20.72,65,-90330,-90330,0,42,42
2018-12-08 09:03:33.3043,172.8,72,41.75,41.67,-180,20.72,66,720,720,0,42,42
2018-12-08 09:03:33.5543,172.8,72,41.5,41.67,-180,20.72,1,714.3,-126.8,31,42,42
2018-12-08 09:03:33.8043,172.8,72,41.5,41.67,-179.9,20.72,2,714.2,-126.3,31,42,42
2018-12-08 09:03:34.0542,172.8,72,41.5,41.67,-179.9,20.7,65,-90330,-90340,0,42,42
2018-12-08 09:03:34.3042,172.8,72,41.5,41.67,-180,20.72,51,3.65,3.63,0,42,42
2018-12-08 09:03:34.5542,172.8,72,41.5,41.67,-180,20.72,63,50,50,0,42,42
2018-12-08 09:03:34.8042,172.8,72,41.5,41.67,-180,20.71,67,43,41.9,0,42,42
2018-12-08 09:03:35.0543,172.8,72,41.5,41.67,-180,20.72,52,3.65,3.63,0,42,42
2018-12-08 09:03:35.3043,172.8,72,41.5,41.67,-179.9,20.72,6,-90340,43,3.6,42,42
2018-12-08 09:03:35.5543,172.8,71.9,41.5,41.61,-180,20.73,7,-90330,41.9,3.7,42,42
2018-12-08 09:03:35.8044,172.8,71.9,41.5,41.61,-179.9,20.72,1,714.3,-126.8,31,42,42
2018-12-08 09:03:36.0544,172.8,71.9,41.5,41.61,-179.9,20.73,2,714.2,-126.3,31,42,42
2018-12-08 09:03:36.3044,172.8,71.9,41.5,41.61,-180,20.74,61,713.4,708.3,0,42,42
2018-12-08 09:03:36.5543,172.8,71.8,41.5,41.55,-179.9,20.72,62,425,425,0,41.5,41.5
2018-12-08 09:03:36.8043,172.8,71.8,41.5,41.55,-180,20.72,64,129.2,130.5,0,41.5,41.5
2018-12-08 09:03:37.0542,172.8,71.8,41.5,41.55,-180,20.72,3,714,-127,29,41.5,41.5
2018-12-08 09:03:37.3042,172.8,71.8,41.5,41.55,-180,20.7,4,713.7,-126.3,29,41.5,41.5
2018-12-08 09:03:37.5542,172.8,71.8,41.5,41.55,-180,20.72,65,-90330,-90330,0,41.5,41.5
2018-12-08 09:03:37.8042,172.8,71.8,41.5,41.55,-179.9,20.71,66,710,710,0,41.5,41.5
2018-12-08 09:03:38.0543,172.8,71.8,41.5,41.55,-179.8,20.71,1,714,-127,31,41.5,41.5
2018-12-08 09:03:38.3043,172.8,71.8,41.5,41.55,-179.9,20.71,2,713.7,-126.3,31,41.5,41.5
2018-12-08 09:03:38.5543,172.8,71.8,41.5,41.55,-180,20.72,65,-90330,-90330,0,41.5,41.5
2018-12-08 09:03:38.8043,172.8,71.8,41.5,41.55,-180,20.72,51,3.65,3.63,0,41.5,41.5
2018-12-08 09:03:39.0543,172.8,71.8,41.5,41.55,-180,20.72,63,50,50,0,41.5,41.5
2018-12-08 09:03:39.3043,172.8,71.8,41.5,41.55,-180,20.51,67,43,41.9,0,41.5,41.5
2018-12-08 09:03:39.5543,172.8,71.6,41.5,41.44,-180,20.72,52,3.65,3.62,0,41.5,41.5
2018-12-08 09:03:39.8043,172.8,71.6,41.5,41.44,-180.1,20.72,6,-90330,43,3.6,41.5,41.5
2018-12-08 09:03:40.0544,172.8,71.6,41.5,41.44,-180,20.72,7,-90340,41.9,3.6,41.5,41.5
2018-12-08 09:03:40.3044,172.8,71.6,41.5,41.44,-179.9,20.76,1,714,-127,31,41.5,41.5
2018-12-08 09:03:40.5544,172.8,71.6,41.5,41.44,-179.9,20.72,2,713.7,-126.3,31,41.5,41.5
2018-12-08 09:03:40.8043,172.8,71.6,41.5,41.44,-179.9,20.73,61,713.3,708,0,41.5,41.5
2018-12-08 09:03:41.0543,172.8,71.6,41.5,41.44,-179.9,20.72,62,425,425,0,41.5,41.5
2018-12-08 09:03:41.3043,172.8,71.6,41.5,41.44,-180.1,20.71,64,129.2,130.4,0,41.5,41.5
2018-12-08 09:03:41.5543,172.8,71.6,41.5,41.44,-180,20.73,3,714,-127,29,41.5,41.5
2018-12-08 09:03:41.8043,172.8,71.6,41.5,41.44,-179.9,20.72,4,713.7,-126.3,29,41.5,41.5
2018-12-08 09:03:42.0543,172.8,71.6,41.5,41.44,-180,20.72,65,-90330,-90330,0,41.5,41.5
2018-12-08 09:03:42.3043,172.8,71.6,41.5,41.44,-179.9,20.72,66,710,710,0,41.5,41.5
2018-12-08 09:03:42.5543,172.8,71.6,41.5,41.44,-180,20.72,1,714,-127,31,41.5,41.5
2018-12-08 09:03:42.8043,172.8,71.6,41.5,41.44,-179.9,20.72,2,713.7,-126.3,31,41.5,41.5
2018-12-08 09:03:43.0543,172.8,71.6,41.5,41.44,-179.9,20.72,65,-90350,-90350,0,41.5,41.5
2018-12-08 09:03:43.3043,172.8,71.5,41.5,41.38,-179.9,20.72,51,3.65,3.63,0,41.5,41.5
2018-12-08 09:03:43.5543,172.8,71.5,41.5,41.38,-180,20.72,63,50,50,0,41.5,41.5
2018-12-08 09:03:43.8043,172.8,71.5,41.5,41.38,-180,20.74,67,43,41.9,0,41.5,41.5
2018-12-08 09:03:44.0543,172.8,71.5,41.5,41.38,-180,20.7,52,3.65,3.62,0,41.5,41.5
2018-12-08 09:03:44.3043,172.8,71.5,41.5,41.38,-179.9,20.71,6,-90340,43,3.6,41.5,41.5
2018-12-08 09:03:44.5543,172.8,71.3,41.5,41.26,-180,20.72,7,-90350,41.9,3.6,41.5,41.5
2018-12-08 09:03:44.8043,172.8,71.3,41.5,41.26,-180,20.72,1,713.5,-127,31,41.5,41.5
2018-12-08 09:03:45.0543,172.8,71.3,41.5,41.26,-180,20.72,2,713.3,-126.5,31,41.5,41.5
2018-12-08 09:03:45.3043,172.8,71.3,41.5,41.26,-180,20.72,61,712.9,707.8,0,41.5,41.5
2018-12-08 09:03:45.5543,172.8,71.3,41.5,41.26,-180,20.7,62,425,425,0,41.5,41.5
2018-12-08 09:03:45.8044,172.8,71.3,41.5,41.26,-179.9,20.71,64,129.4,130.7,0,41.5,41.5
2018-12-08 09:03:46.0544,172.8,71.3,41.5,41.26,-179.9,20.72,3,713.5,-127,29,41.5,41.5
2018-12-08 09:03:46.3044,172.8,71.3,41.5,41.26,-180.1,20.7,4,713.3,-126.5,29,41.5,41.5
2018-12-08 09:03:46.5544,172.8,71.3,41.5,41.26,-180,20.71,65,-90350,-90350,0,41.5,41.5
2018-12-08 09:03:46.8044,172.8,71.3,41.5,41.26,-180,20.75,66,690,690,0,41.5,41.5
2018-12-08 09:03:47.0544,172.8,71.3,41.5,41.26,-180,20.72,1,713.5,-127,31,41.5,41.5
2018-12-08 09:03:47.3044,172.8,71.3,41.5,41.26,-179.9,20.68,2,713.3,-126.5,31,41.5,41.5
2018-12-08 09:03:47.5544,172.8,71.2,41.5,41.2,-179.9,20.72,65,-90340,-90340,0,41.5,41.5
2018-12-08 09:03:47.8044,172.8,71.2,41.5,41.2,-180,20.73,51,3.65,3.63,0,41.5,41.5
2018-12-08 09:03:48.0544,172.8,71.2,41.5,41.2,-180,20.72,63,50,50,0,41.5,41.5
2018-12-08 09:03:48.3043,172.8,71.2,41.5,41.2,-180,20.72,67,43,41.9,0,41.5,41.5
2018-12-08 09:03:48.5544,172.8,71.2,41.5,41.2,-180,20.74,52,3.65,3.62,0,41.5,41.5
2018-12-08 09:03:48.8044,172.8,71.2,41.5,41.2,-180,20.73,6,-90350,43,3.6,41.5,41.5
2018-12-08 09:03:49.0544,172.8,71.2,41.5,41.2,-180,20.73,7,-90360,41.9,3.6,41.5,41.5
2018-12-08 09:03:49.3044,172.8,71.2,41.5,41.2,-180,20.72,1,713.5,-127,31,41.5,41.5
2018-12-08 09:03:49.5544,172.8,71.2,41.25,41.2,-180,20.7,2,713.3,-126.5,31,41.5,41.5
2018-12-08 09:03:49.8044,172.8,71.2,41.25,41.2,-180,20.7,61,712.8,707.5,0,41.5,41.5
2018-12-08 09:03:50.0544,172.8,71.2,41.25,41.2,-179.9,20.72,62,425,425,0,41.5,41.5
2018-12-08 09:03:50.3044,172.8,71.2,41.25,41.2,-179.8,20.72,64,129.7,131,0,41.5,41.5
2018-12-08 09:03:50.5544,172.8,71.2,41,41.2,-180,20.71,3,713.5,-127,29,41.5,41.5
2018-12-08 09:03:50.8044,172.8,71.2,41,41.2,-180,20.72,4,713.3,-126.5,29,41.5,41.5
2018-12-08 09:03:51.0544,172.8,71.2,41,41.2,-180,20.72,65,-90360,-90360,0,41,41.5
2018-12-08 09:03:51.3044,172.8,71.2,41,41.2,-179.9,20.73,66,670,670,0,41,41
2018-12-08 09:03:51.5544,172.8,71.1,41,41.15,-179.9,20.74,1,713.2,-127.1,31,41,41
2018-12-08 09:03:51.8044,172.8,71.1,41,41.15,-180,20.72,2,712.9,-126.7,31,41,41
2018-12-08 09:03:52.0544,172.8,71.1,41,41.15,-180,20.73,65,-90350,-90360,0,41,41
2018-12-08 09:03:52.3044,172.8,71,41,41.09,-180,20.73,51,3.64,3.62,0,41,41
2018-12-08 09:03:52.5544,172.8,70.9,41,41.03,-180,20.72,63,50,50,0,41,41
2018-12-08 09:03:52.8044,172.8,70.9,41,41.03,-179.9,20.72,67,43,41.9,0,41,41
2018-12-08 09:03:53.0544,172.8,70.9,41,41.03,-179.9,20.74,52,3.65,3.62,0,41,41
2018-12-08 09:03:53.3044,172.8,70.9,41,41.03,-180,20.72,6,-90350,43,3.6,41,41
2018-12-08 09:03:53.5544,172.8,70.9,41,41.03,-180,20.72,7,-90350,41.9,3.6,41,41
2018-12-08 09:03:53.8044,172.8,70.9,41,41.03,-180,20.73,1,713.2,-127.1,31,41,41
2018-12-08 09:03:54.0544,172.8,70.9,41,41.03,-180,20.72,2,712.9,-126.7,31,41,41
2018-12-08 09:03:54.3044,172.8,70.9,41,41.03,-179.9,20.71,61,712.5,707.3,0,41,41
2018-12-08 09:03:54.5544,172.8,70.9,41,41.03,-180,20.72,62,425,425,0,41,41
2018-12-08 09:03:54.8044,172.8,70.9,41,41.03,-180,20.72,64,129.5,130.8,0,41,41
2018-12-08 09:03:55.0545,172.8,70.9,41,41.03,-179.9,20.73,3,713.2,-127.1,29,41,41
2018-12-08 09:03:55.3045,172.8,70.9,41,41.03,-179.9,20.72,4,712.9,-126.7,29,41,41
2018-12-08 09:03:55.5545,172.8,70.8,41,40.97,-179.9,20.73,65,-90330,-90330,0,41,41
2018-12-08 09:03:55.8045,172.8,70.8,41,40.97,-179.9,20.72,66,680,670,0,41,41
2018-12-08 09:03:56.0545,172.8,70.8,41,40.97,-180,20.72,1,713.2,-127.1,31,41,41
2018-12-08 09:03:56.3045,172.8,70.8,41,40.97,-180,20.72,2,712.9,-126.7,31,41,41
2018-12-08 09:03:56.5545,172.8,70.8,41,40.97,-179.9,20.72,65,-90330,-90330,0,41,41
2018-12-08 09:03:56.8045,172.8,70.8,41,40.97,-180,20.72,51,3.64,3.62,0,41,41
2018-12-08 09:03:57.0545,172.8,70.8,41,40.97,-179.9,20.72,63,50,50,0,41,41
2018-12-08 09:03:57.3045,172.8,70.8,41,40.97,-179.9,20.7,67,43,41.9,0,41,41
2018-12-08 09:03:57.5546,172.8,70.8,41,40.97,-179.9,20.72,52,3.65,3.62,0,41,41
2018-12-08 09:03:57.8046,172.8,70.8,41,40.97,-180,20.71,6,-90330,43,3.6,41,41
2018-12-08 09:03:58.0546,172.8,70.8,41,40.97,-179.9,20.72,7,-90340,41.9,3.6,41,41
2018-12-08 09:03:58.3046,172.8,70.7,41,40.91,-179.9,20.71,1,713,-127.1,31,41,41
2018-12-08 09:03:58.5546,172.8,70.7,41,40.91,-180,20.74,2,712.6,-126.7,31,41,41
2018-12-08 09:03:58.8046,172.8,70.7,41,40.91,-180.1,20.72,61,712.3,707,0,41,41
2018-12-08 09:03:59.0546,172.8,70.7,41,40.91,-180,20.72,62,425,425,0,41,41
2018-12-08 09:03:59.3046,172.8,70.7,41,40.91,-180,20.71,64,129.8,131.1,0,41,41
2018-12-08 09:03:59.5546,172.8,70.7,41,40.91,-179.9,20.72,3,713,-127.1,29,41,41
2018-12-08 09:03:59.8046,172.8,70.7,41,40.91,-180,20.72,4,712.6,-126.7,29,41,41
2018-12-08 09:04:00.0546,172.8,70.7,41,40.91,-180,20.71,65,-90340,-90340,0,41,41
2018-12-08 09:04:00.3046,172.8,70.7,41,40.91,-180,20.71,66,670,670,0,41,41
2018-12-08 09:04:00.5546,172.8,70.5,41,40.8,-179.9,20.74,1,713,-127.1,31,41,41
2018-12-08 09:04:00.8046,172.8,70.5,41,40.8,-179.9,20.72,2,712.6,-126.7,31,41,41
2018-12-08 09:04:01.0546,172.8,70.5,41,40.8,-179.9,20.72,65,-90340,-90350,0,41,41
2018-12-08 09:04:01.3046,172.8,70.5,41,40.8,-180,20.69,51,3.64,3.62,0,41,41
2018-12-08 09:04:01.5546,172.8,70.5,41,40.8,-180,20.73,63,50,50,0,41,41
2018-12-08 09:04:01.8046,172.8,70.5,41,40.8,-180,20.72,67,43,41.9,0,41,41
2018-12-08 09:04:02.0546,172.8,70.5,41,40.8,-180.1,20.75,52,3.64,3.62,0,41,41
2018-12-08 09:04:02.3046,172.8,70.5,41,40.8,-180,20.7,6,-90610,43,3.6,41,41
2018-12-08 09:04:02.5546,172.8,70.5,41,40.8,-180,20.7,7,-90260,41.9,3.6,41,41
2018-12-08 09:04:02.8046,172.8,70.5,41,40.8,-179.9,20.72,1,713,-127.1,31,41,41
2018-12-08 09:04:03.0546,172.8,70.5,41,40.8,-179.9,20.73,2,712.6,-126.7,31,41,41
2018-12-08 09:04:03.3046,172.8,70.5,41,40.8,-179.9,20.73,61,712.1,706.8,0,41,41
2018-12-08 09:04:03.5546,172.8,70.4,41,40.74,-180,20.76,62,425,425,0,41,41
2018-12-08 09:04:03.8046,172.8,70.4,41,40.74,-180,20.71,64,129.3,130.9,0,41,41
2018-12-08 09:04:04.0546,172.8,70.4,41,40.74,-180,20.72,3,713,-127.1,29,41,41
2018-12-08 09:04:04.3046,172.8,70.4,41,40.74,-180,20.71,4,712.6,-126.7,29,41,41
2018-12-08 09:04:04.5546,172.8,70.4,41,40.74,-180,20.72,65,-90610,-90110,0,41,41
2018-12-08 09:04:04.8046,172.8,70.4,41,40.74,-180,20.72,66,680,680,0,41,41
2018-12-08 09:04:05.0546,172.8,70.4,41,40.74,-180,20.72,1,713,-127.1,31,41,41
2018-12-08 09:04:05.3046,172.8,70.4,41,40.74,-180,20.71,2,712.6,-126.7,31,41,41
2018-12-08 09:04:05.5546,172.8,70.4,41,40.74,-180,20.72,65,-90460,-90230,0,41,41
2018-12-08 09:04:05.8046,172.8,70.4,41,40.74,-180,20.73,51,3.64,3.62,0,41,41
2018-12-08 09:04:06.0546,172.8,70.4,41,40.74,-180,20.72,63,50,50,0,41,41
2018-12-08 09:04:06.3046,172.8,70.4,41,40.74,-179.9,20.73,67,43,41.9,0,41,41
2018-12-08 09:04:06.5546,172.8,70.3,40.75,40.68,-180,20.71,52,3.64,3.62,0,41,41
2018-12-08 09:04:06.8046,172.8,70.3,40.75,40.68,-180,20.73,6,-90350,43,3.6,41,41
2018-12-08 09:04:07.0546,172.8,70.3,40.75,40.68,-180,20.73,7,-90350,42,3.6,41,41
2018-12-08 09:04:07.3046,172.8,70.3,40.75,40.68,-180,20.72,1,712.3,-127.4,31,41,41
2018-12-08 09:04:07.5546,172.8,70.3,40.75,40.68,-180,20.7,2,712.3,-126.8,31,41,41
2018-12-08 09:04:07.8046,172.8,70.3,40.75,40.68,-179.9,20.72,61,711.9,706.6,0,41,41
2018-12-08 09:04:08.0546,172.8,70.3,40.75,40.68,-179.9,20.71,62,425,425,0,41,41
2018-12-08 09:04:08.3046,172.8,70.3,40.75,40.68,-180,20.73,64,129.4,130.8,0,41,41
2018-12-08 09:04:08.5547,172.8,70.1,40.5,40.57,-180,20.72,3,712.3,-127.4,29,41,41
2018-12-08 09:04:08.8047,172.8,70.1,40.5,40.57,-179.9,20.72,4,712.3,-126.8,29,41,41
2018-12-08 09:04:09.0546,172.8,70.1,40.5,40.57,-179.9,20.73,65,-90330,-90340,0,41,41
2018-12-08 09:04:09.3046,172.8,70.1,40.5,40.57,-180,20.73,66,680,680,0,41,41
2018-12-08 09:04:09.5546,172.8,70.1,40.5,40.57,-180,20.72,1,712.3,-127.4,31,41,41
2018-12-08 09:04:09.8045,172.8,70.1,40.5,40.57,-180,20.71,2,712.3,-126.8,31,41,41
2018-12-08 09:04:10.0546,172.8,70.1,40.5,40.57,-179.9,20.72,65,-90340,-90350,0,41,41
2018-12-08 09:04:10.3046,172.8,70.1,40.5,40.57,-180,20.71,51,3.64,3.62,0,41,41
2018-12-08 09:04:10.5546,172.8,70.1,40.5,40.57,-179.9,20.72,63,50,50,0,41,41
2018-12-08 09:04:10.8047,172.8,70.1,40.5,40.57,-179.9,20.7,67,43,42,0,41,41
2018-12-08 09:04:11.0547,172.8,70.1,40.5,40.57,-180,20.72,52,3.64,3.62,0,41,41
2018-12-08 09:04:11.3047,172.8,70.1,40.5,40.57,-180,20.7,6,-90320,43,3.6,41,41
2018-12-08 09:04:11.5547,172.8,70,40.5,40.51,-179.9,20.72,7,-90330,42,3.6,41,41
2018-12-08 09:04:11.8047,172.8,70,40.5,40.51,-179.9,20.72,1,712.3,-127.4,31,41,41
2018-12-08 09:04:12.0547,172.8,70,40.5,40.51,-179.9,20.72,2,712.3,-126.8,31,41,41
2018-12-08 09:04:12.3047,172.8,70,40.5,40.51,-180,20.71,61,711.6,706.4,0,41,41
2018-12-08 09:04:12.5546,172.8,70,40.5,40.51,-179.9,20.72,62,425,425,0,41,41
2018-12-08 09:04:12.8046,172.8,70,40.5,40.51,-179.9,20.72,64,129.7,131.1,0,40.5,40.5
2018-12-08 09:04:13.0546,172.8,70,40.5,40.51,-179.9,20.72,3,712.1,-127.4,29,40.5,40.5
2018-12-08 09:04:13.3046,172.8,70,40.5,40.51,-179.9,20.72,4,711.9,-126.8,29,40.5,40.5
2018-12-08 09:04:13.5546,172.8,70,40.5,40.51,-180,20.71,65,-90340,-90350,0,40.5,40.5
2018-12-08 09:04:13.8046,172.8,70,40.5,40.51,-180,20.69,66,660,650,0,40.5,40.5
2018-12-08 09:04:14.0546,172.8,70,40.5,40.51,-179.9,20.72,1,712.1,-127.4,31,40.5,40.5
2018-12-08 09:04:14.3046,172.8,70,40.5,40.51,-180,20.72,2,711.9,-126.8,31,40.5,40.5
2018-12-08 09:04:14.5546,172.8,69.9,40.5,40.45,-180,20.72,65,-90330,-90340,0,40.5,40.5
2018-12-08 09:04:14.8047,172.8,69.9,40.5,40.45,-179.9,20.7,51,3.64,3.62,0,40.5,40.5
2018-12-08 09:04:15.0547,172.8,69.9,40.5,40.45,-180,20.71,63,50,50,0,40.5,40.5
2018-12-08 09:04:15.3047,172.8,69.9,40.5,40.45,-180,20.72,67,43,41.9,0,40.5,40.5
2018-12-08 09:04:15.5547,172.8,69.9,40.5,40.45,-180,20.74,52,3.64,3.62,0,40.5,40.5
2018-12-08 09:04:15.8047,172.8,69.9,40.5,40.45,-180,20.73,6,-90330,43,3.6,40.5,40.5
2018-12-08 09:04:16.0547,172.8,69.9,40.5,40.45,-179.9,20.72,7,-90340,42,3.6,40.5,40.5
2018-12-08 09:04:16.3047,172.8,69.9,40.5,40.45,-180,20.74,1,712.1,-127.4,31,40.5,40.5
2018-12-08 09:04:16.5547,172.8,69.8,40.5,40.39,-180,20.72,2,711.9,-126.8,31,40.5,40.5
2018-12-08 09:04:16.8047,172.8,69.8,40.5,40.39,-180,20.61,61,711.3,706.2,0,40.5,40.5
2018-12-08 09:04:17.0547,172.8,69.8,40.5,40.39,-180,20.72,62,425,425,0,40.5,40.5
2018-12-08 09:04:17.3047,172.8,69.8,40.5,40.39,-179.9,20.71,64,129.5,130.7,0,40.5,40.5
2018-12-08 09:04:17.5547,172.8,69.8,40.5,40.39,-179.9,20.7,3,712.1,-127.4,29,40.5,40.5
2018-12-08 09:04:17.8047,172.8,69.8,40.5,40.39,-179.9,20.72,4,711.9,-126.8,29,40.5,40.5
2018-12-08 09:04:18.0547,172.8,69.8,40.5,40.39,-179.9,20.71,65,-90330,-90340,0,40.5,40.5
2018-12-08 09:04:18.3047,172.8,69.8,40.5,40.39,-180,20.73,66,680,670,0,40.5,40.5
2018-12-08 09:04:18.5547,172.8,69.8,40.5,40.39,-179.9,20.72,1,712.1,-127.4,31,40.5,40.5
2018-12-08 09:04:18.8047,172.8,69.8,40.5,40.39,-180,20.72,2,711.9,-126.8,31,40.5,40.5
2018-12-08 09:04:19.0547,172.8,69.8,40.5,40.39,-180,20.72,65,-90350,-90360,0,40.5,40.5
2018-12-08 09:04:19.3047,172.8,69.8,40.5,40.39,-180,20.72,51,3.64,3.62,0,40.5,40.5
2018-12-08 09:04:19.5548,172.8,69.6,40.5,40.28,-180,20.72,63,50,50,0,40.5,40.5
2018-12-08 09:04:19.8048,172.8,69.6,40.5,40.28,-179.9,20.71,67,43,41.9,0,40.5,40.5
2018-12-08 09:04:20.0548,172.8,69.6,40.5,40.28,-180,20.72,52,3.64,3.61,0,40.5,40.5
2018-12-08 09:04:20.3048,172.8,69.6,40.5,40.28,-179.9,20.72,6,-90340,43,3.6,40.5,40.5
2018-12-08 09:04:20.5548,172.8,69.6,40.5,40.28,-180,20.72,7,-90350,41.9,3.6,40.5,40.5
2018-12-08 09:04:20.8048,172.8,69.6,40.5,40.28,-180,20.72,1,711.7,-127.5,31,40.5,40.5
2018-12-08 09:04:21.0547,172.8,69.6,40.5,40.28,-180,20.72,2,711.6,-126.8,31,40.5,40.5
2018-12-08 09:04:21.3047,172.8,69.6,40.5,40.28,-180,20.74,61,711.1,705.9,0,40.5,40.5
2018-12-08 09:04:21.5547,172.8,69.6,40.5,40.28,-179.9,20.72,62,425,425,0,40.5,40.5
2018-12-08 09:04:21.8048,172.8,69.6,40.5,40.28,-180,20.73,64,129.7,131,0,40.5,40.5
2018-12-08 09:04:22.0548,172.8,69.6,40.5,40.28,-180,20.74,3,711.7,-127.5,29,40.5,40.5
2018-12-08 09:04:22.3048,172.8,69.5,40.5,40.22,-180,20.72,4,711.6,-126.8,29,40.5,40.5
2018-12-08 09:04:22.5547,172.8,69.5,40.5,40.22,-180,20.71,65,-90330,-90330,0,40.5,40.5
2018-12-08 09:04:22.8047,172.8,69.5,40.5,40.22,-180,20.71,66,660,660,0,40.5,40.5
2018-12-08 09:04:23.0547,172.8,69.5,40.5,40.22,-179.9,20.72,1,711.7,-127.5,31,40.5,40.5
2018-12-08 09:04:23.3047,172.8,69.5,40.5,40.22,-179.9,20.74,2,711.6,-126.8,31,40.5,40.5
2018-12-08 09:04:23.5547,172.8,69.5,40.5,40.22,-179.9,20.72,65,-90350,-90350,0,40.5,40.5
2018-12-08 09:04:23.8047,172.8,69.5,40.5,40.22,-179.9,20.68,51,3.64,3.62,0,40.5,40.5
2018-12-08 09:04:24.0548,172.8,69.5,40.5,40.22,-180,20.76,63,50,50,0,40.5,40.5
2018-12-08 09:04:24.3048,172.8,69.5,40.5,40.22,-180,20.72,67,43,41.9,0,40.5,40.5
2018-12-08 09:04:24.5548,172.8,69.4,40.25,40.16,-180,20.72,52,3.64,3.61,0,40.5,40.5
2018-12-08 09:04:24.8048,172.8,69.3,40.25,40.1,-180,20.72,6,-90350,43,3.6,40.5,40.5
2018-12-08 09:04:25.0548,172.8,69.3,40.25,40.1,-180.1,20.7,7,-90350,41.9,3.6,40.5,40.5
2018-12-08 09:04:25.3048,172.8,69.3,40.25,40.1,-180,20.73,1,711.7,-127.5,31,40.5,40.5
2018-12-08 09:04:25.5548,172.8,69.3,40,40.1,-179.9,20.72,2,711.6,-126.8,31,40.5,40.5
2018-12-08 09:04:25.8048,172.8,69.3,40,40.1,-179.9,20.71,61,710.9,705.8,0,40.5,40.5
2018-12-08 09:04:26.0548,172.8,69.3,40,40.1,-179.9,20.72,62,425,425,0,40.5,40.5
2018-12-08 09:04:26.3048,172.8,69.3,40,40.1,-180,20.72,64,129.8,131.1,0,40.5,40.5
2018-12-08 09:04:26.5548,172.8,69.3,40,40.1,-180,20.71,3,711.7,-127.5,29,40.5,40.5
2018-12-08 09:04:26.8048,172.8,69.3,40,40.1,-180,20.72,4,711.6,-126.8,29,40.5,40.5
2018-12-08 09:04:27.0548,172.8,69.3,40,40.1,-179.9,20.72,65,-90340,-90340,0,40.5,40.5
2018-12-08 09:04:27.3048,172.8,69.3,40,40.1,-180,20.72,66,660,660,0,40,40
2018-12-08 09:04:27.5548,172.8,69.2,40,40.05,-180,20.72,1,711.3,-127.5,31,40,40
2018-12-08 09:04:27.8048,172.8,69.2,40,40.05,-180,20.72,2,711.2,-127,31,40,40
2018-12-08 09:04:28.0548,172.8,69.2,40,40.05,-179.9,20.74,65,-90330,-90330,0,40,40
2018-12-08 09:04:28.3049,172.8,69.2,40,40.05,-179.9,20.72,51,3.64,3.61,0,40,40
2018-12-08 09:04:28.5548,172.8,69.2,40,40.05,-179.9,20.72,63,50,50,0,40,40
2018-12-08 09:04:28.8048,172.8,69.2,40,40.05,-179.9,20.72,67,43,41.9,0,40,40
2018-12-08 09:04:29.0548,172.8,69.2,40,40.05,-180,20.72,52,3.64,3.61,0,40,40
2018-12-08 09:04:29.3048,172.8,69.2,40,40.05,-180,20.72,6,-90340,43,3.6,40,40
2018-12-08 09:04:29.5548,172.8,69.2,40,40.05,-180,20.73,7,-90340,41.9,3.6,40,40
2018-12-08 09:04:29.8048,172.8,69.2,40,40.05,-179.8,20.74,1,711.3,-127.5,31,40,40
2018-12-08 09:04:30.0548,172.8,69.2,40,40.05,-180,20.72,2,711.2,-127,31,40,40
2018-12-08 09:04:30.3048,172.8,69.2,40,40.05,-180,20.72,61,710.7,705.5,0,40,40
2018-12-08 09:04:30.5548,172.8,69.1,40,39.99,-180,20.73,62,425,425,0,40,40
2018-12-08 09:04:30.8049,172.8,69.1,40,39.99,-180,20.72,64,129.5,130.8,0,40,40
2018-12-08 09:04:31.0549,172.8,69.1,40,39.99,-118.8,20.71,3,711.3,-127.5,29,40,40
2018-12-08 09:04:31.3049,172.8,69.1,40,39.99,-4.6,20.72,4,711.2,-127,29,40,40
2018-12-08 09:04:31.5549,172.8,69.1,40,39.99,0.4,20.72,65,-420,-430,0,40,40
2018-12-08 09:04:31.8049,172.8,69.1,40,39.99,0.5,20.72,66,2470,2460,0,40,40
2018-12-08 09:04:32.0549,172.8,69.1,40,39.99,0.5,20.73,1,711.3,-127.5,31,40,40
2018-12-08 09:04:32.3048,172.8,69.1,40,39.99,0.5,20.72,2,711.2,-127,31,40,40
2018-12-08 09:04:32.5548,172.8,69.1,40,39.99,0.5,20.72,65,-620,-610,0,40,40
2018-12-08 09:04:32.8049,172.8,69.1,40,39.99,0.4,20.72,51,3.64,3.61,0,40,40
2018-12-08 09:04:33.0549,172.8,69.1,40,39.99,0.3,20.75,63,50,50,0,40,40
2018-12-08 09:04:33.3049,172.8,69.1,40,39.99,0.3,20.72,67,43,41.9,0,40,40
2018-12-08 09:04:33.5549,172.8,69.1,40,39.99,0.3,20.72,52,3.64,3.61,0,40,40
2018-12-08 09:04:33.8049,172.8,69.1,40,39.99,0.2,20.71,6,-760,43,3.6,40,40
2018-12-08 09:04:34.0549,172.8,69.1,40,39.99,0.2,20.71,7,-790,41.9,3.6,40,40
2018-12-08 09:04:34.3049,172.8,69.1,40,39.99,0.2,20.72,1,711.3,-127.5,31,40,40
2018-12-08 09:04:34.5549,172.8,69.1,40,39.99,0.2,20.72,2,711.2,-127,31,40,40
2018-12-08 09:04:34.8049,172.8,69.1,40,39.99,0.1,20.7,61,720.3,715.1,0,40,40
2018-12-08 09:04:35.0549,172.8,69.1,40,39.99,0.1,20.72,62,425,425,0,40,40
2018-12-08 09:04:35.3049,172.8,69.1,40,39.99,0.1,20.73,64,8.6,8.8,0,40,40
2018-12-08 09:04:35.5549,172.8,69.1,40,39.99,0.1,20.73,3,718.1,0,29,40,40
2018-12-08 09:04:35.8049,172.8,69.1,40,39.99,0.1,20.73,4,717.8,0,29,40,40
2018-12-08 09:04:36.0550,172.8,69.1,40,39.99,0,20.7,65,-850,-850,0,40,40
2018-12-08 09:04:36.3050,172.8,69.1,40,39.99,0,20.72,66,5240,5240,0,40,40
2018-12-08 09:04:36.5550,172.8,69.1,40,39.99,0,20.72,1,718.1,0,31,40,40
2018-12-08 09:04:36.8050,172.8,69.1,40,39.99,0,20.72,2,717.8,0,31,40,40
2018-12-08 09:04:37.0549,172.8,69.1,40,39.99,0,20.72,65,-850,-860,0,40,40
2018-12-08 09:04:37.3049,172.8,69.1,40,39.99,0.1,20.72,51,3.67,3.65,0,40,40
2018-12-08 09:04:37.5549,172.8,69.1,40,39.99,0.1,20.72,63,50,50,0,40,40
2018-12-08 09:04:37.8049,172.8,69.1,40,39.99,0.1,20.72,67,42.5,41.4,0,40,40
2018-12-08 09:04:38.0549,172.8,69.1,40,39.99,0.1,20.72,52,3.67,3.64,0,40,40
2018-12-08 09:04:38.3049,172.8,69.1,40,39.99,0.1,20.72,6,-850,42.4,3.6,40,40
2018-12-08 09:04:38.5549,172.8,69.1,40,39.99,0.1,20.72,7,-860,41.3,3.7,40,40
2018-12-08 09:04:38.8049,172.8,69.1,40,39.99,0.1,20.72,1,718.1,0,31,40,40
2018-12-08 09:04:39.0549,172.8,69.1,40,39.99,0,20.72,2,717.8,0,31,40,40
2018-12-08 09:04:39.3049,172.8,69.1,40,39.99,0.1,20.71,61,721.2,715.8,0,40,40
2018-12-08 09:04:39.5549,172.8,69.1,40,39.99,0,20.73,62,425,425,0,40,40
2018-12-08 09:04:39.8049,172.8,69.1,40,39.99,0,20.71,64,8,8.2,0,40,40
2018-12-08 09:04:40.0550,172.8,69.1,40,39.99,0,20.73,3,718.1,0,29,40,40
2018-12-08 09:04:40.3050,172.8,69.1,40,39.99,0,20.72,4,717.8,0,29,40,40
2018-12-08 09:04:40.5550,172.8,69.1,40,39.99,0,20.72,65,-850,-860,0,40,40
2018-12-08 09:04:40.8051,172.8,69.1,40,39.99,0,20.72,66,5290,5290,0,40,40
2018-12-08 09:04:41.0551,172.8,69.1,40,39.99,0.1,20.73,1,718.1,0,31,40,40
2018-12-08 09:04:41.3050,172.8,69.1,40,39.99,0.1,20.73,2,717.8,0,31,40,40
2018-12-08 09:04:41.5550,172.8,69.1,40,39.99,0.1,20.72,65,-860,-860,0,40,40
2018-12-08 09:04:41.8050,172.8,69.1,40,39.99,0.1,20.72,51,3.67,3.65,0,40,40
2018-12-08 09:04:42.0549,172.8,69.1,40,39.99,0.1,20.72,63,50,50,0,40,40
2018-12-08 09:04:42.3049,172.8,69.1,40,39.99,0,20.72,67,41.4,40.4,0,40,40
2018-12-08 09:04:42.5549,172.8,69,40,39.93,0,20.75,52,3.68,3.65,0,40,40
2018-12-08 09:04:42.8049,172.8,69,40,39.93,0,20.72,6,-860,41.3,3.7,40,40
2018-12-08 09:04:43.0549,172.8,69,40,39.93,0,20.72,7,-860,40.1,3.7,40,40
2018-12-08 09:04:43.3049,172.8,69,40,39.93,0,20.71,1,719.2,0,31,40,40
2018-12-08 09:04:43.5550,172.8,69,40,39.93,0,20.72,2,719,0,31,40,40
2018-12-08 09:04:43.8050,172.8,69,40,39.93,0,20.7,61,721.7,716.3,0,40,40
2018-12-08 09:04:44.0550,172.8,69,40,39.93,0,20.72,62,425,425,0,40,40
2018-12-08 09:04:44.3050,172.8,69,40,39.93,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:04:44.5550,172.8,69,40,39.93,0.1,20.72,3,719.2,0,29,40,40
2018-12-08 09:04:44.8050,172.8,69,40,39.93,0.1,20.71,4,719,0,29,40,40
2018-12-08 09:04:45.0550,172.8,69,40,39.93,0.1,20.73,65,-860,-860,0,40,40
2018-12-08 09:04:45.3050,172.8,69,40,39.93,0.1,20.71,66,5310,5310,0,40,40
2018-12-08 09:04:45.5550,172.8,69,40,39.93,0.1,20.71,1,719.2,0,31,40,40
2018-12-08 09:04:45.8049,172.8,69,40,39.93,0,20.73,2,719,0,31,40,40
2018-12-08 09:04:46.0549,172.8,69,40,39.93,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:04:46.3050,172.8,69,40,39.93,0,20.72,51,3.67,3.65,0,40,40
2018-12-08 09:04:46.5550,172.8,69,40,39.93,0,20.72,63,50,50,0,40,40
2018-12-08 09:04:46.8050,172.8,69,40,39.93,0,20.72,67,40.2,39.2,0,40,40
2018-12-08 09:04:47.0550,172.8,69,40,39.93,0,20.74,52,3.68,3.65,0,40,40
2018-12-08 09:04:47.3050,172.8,69,40,39.93,0,20.74,6,-870,40.1,3.7,40,40
2018-12-08 09:04:47.5550,172.8,69,40,39.93,0,20.72,7,-860,39.1,3.7,40,40
2018-12-08 09:04:47.8050,172.8,69,40,39.93,0,20.72,1,719.2,0,31,40,40
2018-12-08 09:04:48.0550,172.8,69,40,39.93,0,20.72,2,719,0,31,40,40
2018-12-08 09:04:48.3050,172.8,69,40,39.93,0,20.7,61,722.1,716.7,0,40,40
2018-12-08 09:04:48.5550,172.8,69,40,39.93,0.1,20.71,62,425,425,0,40,40
2018-12-08 09:04:48.8051,172.8,69,40,39.93,0.1,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:04:49.0551,172.8,69,40,39.93,0,20.71,3,720,0,29,40,40
2018-12-08 09:04:49.3051,172.8,69,40,39.93,0.1,20.73,4,719.8,0,29,40,40
2018-12-08 09:04:49.5551,172.8,69,40,39.93,0,20.73,65,-860,-860,0,40,40
2018-12-08 09:04:49.8051,172.8,69,40,39.93,0,20.74,66,5320,5320,0,40,40
2018-12-08 09:04:50.0551,172.8,69,40,39.93,0,20.74,1,720,0,31,40,40
2018-12-08 09:04:50.3051,172.8,69,40,39.93,0,20.71,2,719.8,0,31,40,40
2018-12-08 09:04:50.5551,172.8,69,40,39.93,0,20.72,65,-870,-870,0,40,40
2018-12-08 09:04:50.8050,172.8,69,40,39.93,0,20.76,51,3.68,3.66,0,40,40
2018-12-08 09:04:51.0550,172.8,69,40,39.93,0,20.72,63,50,50,0,40,40
2018-12-08 09:04:51.3050,172.8,69,40,39.93,0,20.74,67,39,38.2,0,40,40
2018-12-08 09:04:51.5550,172.8,69,40,39.93,0,20.72,52,3.68,3.65,0,40,40
2018-12-08 09:04:51.8050,172.8,69,40,39.93,0,20.71,6,-860,38.9,3.7,40,40
2018-12-08 09:04:52.0550,172.8,69,40,39.93,0.1,20.71,7,-860,38.1,3.7,40,40
2018-12-08 09:04:52.3050,172.8,69,40,39.93,0,20.72,1,720,0,31,40,40
2018-12-08 09:04:52.5550,172.8,69,40,39.93,0,20.72,2,719.8,0,31,40,40
2018-12-08 09:04:52.8050,172.8,69,40,39.93,0.1,20.71,61,722.4,717.2,0,40,40
2018-12-08 09:04:53.0550,172.8,69,40,39.93,0,20.7,62,425,425,0,40,40
2018-12-08 09:04:53.3051,172.8,69,40,39.93,0,20.71,64,8.1,8.2,0,40,40
2018-12-08 09:04:53.5551,172.8,69,40,39.93,0,20.72,3,720,0,29,40,40
2018-12-08 09:04:53.8051,172.8,69,40,39.93,0,20.72,4,719.8,0,29,40,40
2018-12-08 09:04:54.0551,172.8,69,40,39.93,0,20.72,65,-870,-860,0,40,40
2018-12-08 09:04:54.3051,172.8,69,40,39.93,0,20.74,66,5330,5330,0,40,40
2018-12-08 09:04:54.5551,172.8,69,40,39.93,0,20.72,1,720,0,31,40,40
2018-12-08 09:04:54.8051,172.8,69,40,39.93,0,20.73,2,719.8,0,31,40,40
2018-12-08 09:04:55.0550,172.8,69,40,39.93,0,20.72,65,-860,-870,0,40,40
2018-12-08 09:04:55.3051,172.8,69,40,39.93,0,20.73,51,3.68,3.66,0,40,40
2018-12-08 09:04:55.5551,172.8,69,40,39.93,0.1,20.73,63,50,50,0,40,40
2018-12-08 09:04:55.8051,172.8,69,40,39.93,0.1,20.71,67,38,37.4,0,40,40
2018-12-08 09:04:56.0551,172.8,69,40,39.93,0,20.72,52,3.68,3.65,0,40,40
2018-12-08 09:04:56.3051,172.8,69,40,39.93,0,20.72,6,-860,37.9,3.7,40,40
2018-12-08 09:04:56.5551,172.8,69,40,39.93,0,20.72,7,-860,37.2,3.7,40,40
2018-12-08 09:04:56.8051,172.8,69,40,39.93,0,20.73,1,720.7,0,31,40,40
2018-12-08 09:04:57.0551,172.8,69,40,39.93,0,20.72,2,720.4,0,31,40,40
2018-12-08 09:04:57.3051,172.8,69,40,39.93,0,20.74,61,722.8,717.4,0,40,40
2018-12-08 09:04:57.5551,172.8,69,40,39.93,0,20.73,62,425,425,0,40,40
2018-12-08 09:04:57.8051,172.8,69,40,39.93,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:04:58.0551,172.8,69,40,39.93,0,20.71,3,720.7,0,29,40,40
2018-12-08 09:04:58.3051,172.8,69,40,39.93,0,20.71,4,720.4,0,29,40,40
2018-12-08 09:04:58.5551,172.8,69,40,39.93,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:04:58.8051,172.8,69,40,39.93,0.1,20.72,66,5330,5330,0,40,40
2018-12-08 09:04:59.0552,172.8,69,40,39.93,0.1,20.71,1,720.7,0,31,40,40
2018-12-08 09:04:59.3052,172.8,69,40,39.93,0.1,20.72,2,720.4,0,31,40,40
2018-12-08 09:04:59.5552,172.8,68.9,40,39.87,0.1,20.71,65,-860,-860,0,40,40
2018-12-08 09:04:59.8052,172.8,68.9,40,39.87,0.1,20.71,51,3.68,3.66,0,40,40
2018-12-08 09:05:00.0552,172.8,68.9,40,39.87,0,20.73,63,50,50,0,40,40
2018-12-08 09:05:00.3052,172.8,68.9,40,39.87,0,20.7,67,37.1,36.6,0,40,40
2018-12-08 09:05:00.5552,172.8,68.9,40,39.87,0,20.72,52,3.68,3.66,0,40,40
2018-12-08 09:05:00.8052,172.8,68.9,40,39.87,0,20.72,6,-870,37,3.7,40,40
2018-12-08 09:05:01.0552,172.8,68.9,40,39.87,0,20.72,7,-870,36.4,3.7,40,40
2018-12-08 09:05:01.3052,172.8,68.9,40,39.87,0,20.72,1,720.7,0,31,40,40
2018-12-08 09:05:01.5552,172.8,68.9,40,39.87,0,20.72,2,720.4,0,31,40,40
2018-12-08 09:05:01.8052,172.8,68.9,40,39.87,0,20.71,61,723,717.7,0,40,40
2018-12-08 09:05:02.0552,172.8,68.9,40,39.87,0,20.71,62,425,425,0,40,40
2018-12-08 09:05:02.3051,172.8,68.9,40,39.87,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:05:02.5552,172.8,68.9,40,39.87,0,20.72,3,720.7,0,29,40,40
2018-12-08 09:05:02.8052,172.8,68.9,40,39.87,0.1,20.77,4,720.4,0,29,40,40
2018-12-08 09:05:03.0552,172.8,68.9,40,39.87,0.1,20.74,65,-860,-860,0,40,40
2018-12-08 09:05:03.3053,172.8,68.9,40,39.87,0.1,20.72,66,5340,5340,0,40,40
2018-12-08 09:05:03.5552,172.8,68.9,40,39.87,0,20.72,1,720.7,0,31,40,40
2018-12-08 09:05:03.8052,172.8,68.9,40,39.87,0,20.72,2,720.8,0,31,40,40
2018-12-08 09:05:04.0552,172.8,68.9,40,39.87,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:05:04.3052,172.8,68.9,40,39.87,0,20.72,51,3.68,3.66,0,40,40
2018-12-08 09:05:04.5552,172.8,68.9,40,39.87,0,20.72,63,50,50,0,40,40
2018-12-08 09:05:04.8052,172.8,68.9,40,39.87,0,20.72,67,36.4,35.9,0,40,40
2018-12-08 09:05:05.0552,172.8,68.9,40,39.87,0,20.72,52,3.69,3.66,0,40,40
2018-12-08 09:05:05.3052,172.8,68.9,40,39.87,0,20.73,6,-870,36.3,3.7,40,40
2018-12-08 09:05:05.5552,172.8,68.9,40,39.87,0,20.72,7,-860,35.8,3.7,40,40
2018-12-08 09:05:05.8051,172.8,68.9,40,39.87,0,20.72,1,721.1,0,31,40,40
2018-12-08 09:05:06.0551,172.8,68.9,40,39.87,0,20.72,2,720.8,0,31,40,40
2018-12-08 09:05:06.3051,172.8,68.9,40,39.87,0,20.72,61,723.2,717.8,0,40,40
2018-12-08 09:05:06.5551,172.8,68.9,40,39.87,0,20.69,62,425,425,0,40,40
2018-12-08 09:05:06.8052,172.8,68.9,40,39.87,0,20.72,64,8.1,8.3,0,40,40
2018-12-08 09:05:07.0552,172.8,68.9,40,39.87,0.1,20.72,3,721.1,0,29,40,40
2018-12-08 09:05:07.3052,172.8,68.9,40,39.87,0,20.73,4,720.8,0,29,40,40
2018-12-08 09:05:07.5552,172.8,68.9,40,39.87,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:05:07.8052,172.8,68.9,40,39.87,0,20.72,66,5340,5340,0,40,40
2018-12-08 09:05:08.0552,172.8,68.9,40,39.87,0,20.73,1,721.1,0,31,40,40
2018-12-08 09:05:08.3051,172.8,68.9,40,39.87,0,20.72,2,720.8,0,31,40,40
2018-12-08 09:05:08.5551,172.8,68.9,40,39.87,0,20.78,65,-870,-860,0,40,40
2018-12-08 09:05:08.8051,172.8,68.9,40,39.87,0,20.72,51,3.68,3.66,0,40,40
2018-12-08 09:05:09.0551,172.8,68.9,40,39.87,0,20.73,63,50,50,0,40,40
2018-12-08 09:05:09.3052,172.8,68.9,40,39.87,0,20.72,67,35.7,35.2,0,40,40
2018-12-08 09:05:09.5552,172.8,68.9,40,39.87,0,20.72,52,3.69,3.66,0,40,40
2018-12-08 09:05:09.8052,172.8,68.9,40,39.87,0,20.72,6,-860,35.6,3.7,40,40
2018-12-08 09:05:10.0552,172.8,68.9,40,39.87,0,20.73,7,-860,35.1,3.7,40,40
2018-12-08 09:05:10.3052,172.8,68.9,40,39.87,0,20.73,1,721.1,0,31,40,40
2018-12-08 09:05:10.5552,172.8,68.9,40,39.87,0,20.72,2,720.8,0,31,40,40
2018-12-08 09:05:10.8052,172.8,68.9,40,39.87,0.1,20.69,61,723.3,718.1,0,40,40
2018-12-08 09:05:11.0552,172.8,68.9,40,39.87,0,20.71,62,425,425,0,40,40
2018-12-08 09:05:11.3052,172.8,68.9,40,39.87,0,20.73,64,8.1,8.2,0,40,40
2018-12-08 09:05:11.5552,172.8,68.9,40,39.87,0,20.68,3,721.4,0,29,40,40
2018-12-08 09:05:11.8052,172.8,68.9,40,39.87,0,20.72,4,721.2,0,29,40,40
2018-12-08 09:05:12.0551,172.8,68.9,40,39.87,0,20.73,65,-870,-860,0,40,40
2018-12-08 09:05:12.3051,172.8,68.9,40,39.87,0,20.73,66,5340,5340,0,40,40
2018-12-08 09:05:12.5551,172.8,68.9,40,39.87,0,20.72,1,721.4,0,31,40,40
2018-12-08 09:05:12.8051,172.8,68.9,40,39.87,0,20.72,2,721.2,0,31,40,40
2018-12-08 09:05:13.0551,172.8,68.9,40,39.87,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:05:13.3052,172.8,68.9,40,39.87,0,20.69,51,3.68,3.66,0,40,40
2018-12-08 09:05:13.5552,172.8,68.9,40,39.87,0.1,20.75,63,50,50,0,40,40
2018-12-08 09:05:13.8052,172.8,68.9,40,39.87,0.1,20.73,67,35,34.7,0,40,40
2018-12-08 09:05:14.0552,172.8,68.9,40,39.87,0.1,20.72,52,3.69,3.66,0,40,40
2018-12-08 09:05:14.3053,172.8,68.9,40,39.87,0,20.72,6,-860,35,3.7,40,40
2018-12-08 09:05:14.5553,172.8,68.9,40,39.87,0,20.72,7,-860,34.6,3.7,40,40
2018-12-08 09:05:14.8053,172.8,68.9,40,39.87,0,20.72,1,721.4,0,31,40,40
2018-12-08 09:05:15.0554,172.8,68.9,40,39.87,0,20.69,2,721.2,0,31,40,40
2018-12-08 09:05:15.3054,172.8,68.9,40,39.87,0,20.66,61,723.7,718.2,0,40,40
2018-12-08 09:05:15.5555,172.8,68.9,40,39.87,0,20.72,62,425,425,0,40,40
2018-12-08 09:05:15.8055,172.8,68.9,40,39.87,0,20.72,64,8.1,8.3,0,40,40
2018-12-08 09:05:16.0555,172.8,68.9,40,39.87,0,20.73,3,721.4,0,29,40,40
2018-12-08 09:05:16.3055,172.8,68.9,40,39.87,0,20.77,4,721.2,0,29,40,40
2018-12-08 09:05:16.5554,172.8,68.9,40,39.87,0,20.71,65,-860,-860,0,40,40
2018-12-08 09:05:16.8054,172.8,68.9,40,39.87,0,20.72,66,5340,5340,0,40,40
2018-12-08 09:05:17.0553,172.8,68.9,40,39.87,0,20.73,1,721.4,0,31,40,40
2018-12-08 09:05:17.3053,172.8,68.9,40,39.87,0.1,20.72,2,721.2,0,31,40,40
2018-12-08 09:05:17.5553,172.8,68.9,40,39.87,0.1,20.72,65,-860,-870,0,40,40
2018-12-08 09:05:17.8053,172.8,68.9,40,39.87,0.1,20.72,51,3.68,3.66,0,40,40
2018-12-08 09:05:18.0553,172.8,68.9,40,39.87,0,20.72,63,50,50,0,40,40
2018-12-08 09:05:18.3053,172.8,68.9,40,39.87,0,20.72,67,34.4,34.1,0,40,40
2018-12-08 09:05:18.5553,172.8,68.9,40,39.87,0,20.72,52,3.69,3.66,0,40,40
2018-12-08 09:05:18.8053,172.8,68.9,40,39.87,0,20.72,6,-860,34.4,3.7,40,40
2018-12-08 09:05:19.0553,172.8,68.9,40,39.87,0,20.72,7,-860,34,3.7,40,40
2018-12-08 09:05:19.3053,172.8,68.9,40,39.87,0,20.73,1,721.7,0,31,40,40
2018-12-08 09:05:19.5553,172.8,68.9,40,39.87,0,20.72,2,721.4,0,31,40,40
2018-12-08 09:05:19.8053,172.8,68.9,40,39.87,0,20.73,61,723.7,718.4,0,40,40
2018-12-08 09:05:20.0553,172.8,68.9,40,39.87,0,20.8,62,425,425,0,40,40
2018-12-08 09:05:20.3053,172.8,68.9,40,39.87,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:05:20.5553,172.8,68.9,40,39.87,0,20.92,3,721.7,0,29,40,40
2018-12-08 09:05:20.8053,172.8,68.9,40,39.87,0,20.93,4,721.4,0,29,40,40
2018-12-08 09:05:21.0553,172.8,68.9,40,39.87,0,20.9,65,-860,-860,0,40,40
2018-12-08 09:05:21.3053,172.8,68.9,40,39.87,0.1,20.92,66,5340,5340,0,40,40
2018-12-08 09:05:21.5553,172.8,68.9,40,39.87,0.1,20.92,1,721.7,0,31,40,40
2018-12-08 09:05:21.8053,172.8,68.9,40,39.87,0.1,20.93,2,721.4,0,31,40,40
2018-12-08 09:05:22.0552,172.8,68.9,40,39.87,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:05:22.3052,172.8,68.9,40,39.87,0,20.91,51,3.69,3.66,0,40,40
2018-12-08 09:05:22.5552,172.8,68.9,40,39.87,0,20.92,63,50,50,0,40,40
2018-12-08 09:05:22.8053,172.8,68.9,40,39.87,0,20.92,67,33.9,33.6,0,40,40
2018-12-08 09:05:23.0553,172.8,68.9,40,39.87,0,20.91,52,3.69,3.66,0,40,40
2018-12-08 09:05:23.3053,172.8,68.9,40,39.87,0,20.91,6,-870,33.8,3.7,40,40
2018-12-08 09:05:23.5553,172.8,68.9,40,39.87,0,20.91,7,-870,33.6,3.7,40,40
2018-12-08 09:05:23.8053,172.8,68.9,40,39.87,0,20.94,1,721.7,0,31,40,40
2018-12-08 09:05:24.0554,172.8,68.9,40,39.87,0,20.92,2,721.4,0,31,40,40
2018-12-08 09:05:24.3054,172.8,68.9,40,39.87,0,20.91,61,724,718.5,0,40,40
2018-12-08 09:05:24.5554,172.8,68.9,40,39.87,0,20.92,62,425,425,0,40,40
2018-12-08 09:05:24.8054,172.8,68.9,40,39.87,0,20.93,64,8.1,8.2,0,40,40
2018-12-08 09:05:25.0554,172.8,68.9,40,39.87,0,20.92,3,721.7,0,29,40,40
2018-12-08 09:05:25.3054,172.8,68.9,40,39.87,0,20.92,4,721.4,0,29,40,40
2018-12-08 09:05:25.5554,172.8,68.9,40,39.87,0,20.92,65,-860,-870,0,40,40
2018-12-08 09:05:25.8054,172.8,68.9,40,39.87,0.1,20.92,66,5330,5330,0,40,40
2018-12-08 09:05:26.0554,172.8,68.9,40,39.87,0,20.92,1,721.9,0,31,40,40
2018-12-08 09:05:26.3054,172.8,68.9,40,39.87,0,20.92,2,721.7,0,31,40,40
2018-12-08 09:05:26.5554,172.8,68.9,40,39.87,0,20.92,65,-870,-870,0,40,40
2018-12-08 09:05:26.8054,172.8,68.9,40,39.87,0,20.91,51,3.69,3.67,0,40,40
2018-12-08 09:05:27.0555,172.8,68.9,40,39.87,0,20.92,63,50,50,0,40,40
2018-12-08 09:05:27.3055,172.8,68.9,40,39.87,0,20.92,67,33.4,33.2,0,40,40
2018-12-08 09:05:27.5554,172.8,68.9,40,39.87,0,20.92,52,3.69,3.66,0,40,40
2018-12-08 09:05:27.8054,172.8,68.9,40,39.87,0,20.92,6,-860,33.4,3.7,40,40
2018-12-08 09:05:28.0553,172.8,68.9,40,39.87,0,20.91,7,-860,33.1,3.7,40,40
2018-12-08 09:05:28.3053,172.8,68.9,40,39.87,0,20.94,1,721.9,0,31,40,40
2018-12-08 09:05:28.5553,172.8,68.9,40,39.87,0,20.92,2,721.7,0,31,40,40
2018-12-08 09:05:28.8053,172.8,68.9,40,39.87,0.1,20.93,61,723.9,718.7,0,40,40
2018-12-08 09:05:29.0554,172.8,68.9,40,39.87,0,20.91,62,425,425,0,40,40
2018-12-08 09:05:29.3054,172.8,68.9,40,39.87,0,20.9,64,8.1,8.2,0,40,40
2018-12-08 09:05:29.5554,172.8,68.9,40,39.87,0,20.91,3,721.9,0,29,40,40
2018-12-08 09:05:29.8054,172.8,68.9,40,39.87,0,20.92,4,721.7,0,29,40,40
2018-12-08 09:05:30.0554,172.8,68.9,40,39.87,0,20.92,65,-870,-870,0,40,40
2018-12-08 09:05:30.3054,172.8,68.9,40,39.87,0,20.92,66,5330,5330,0,40,40
2018-12-08 09:05:30.5554,172.8,68.9,40,39.87,0,20.92,1,721.9,0,31,40,40
2018-12-08 09:05:30.8054,172.8,68.9,40,39.87,0,20.9,2,721.7,0,31,40,40
2018-12-08 09:05:31.0554,172.8,68.9,40,39.87,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:05:31.3054,172.8,68.9,40,39.87,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:05:31.5554,172.8,68.9,40,39.87,0,20.9,63,50,50,0,40,40
2018-12-08 09:05:31.8054,172.8,68.9,40,39.87,0,20.92,67,33,32.8,0,40,40
2018-12-08 09:05:32.0554,172.8,68.9,40,39.87,0.1,20.92,52,3.69,3.66,0,40,40
2018-12-08 09:05:32.3055,172.8,68.9,40,39.87,0.1,20.92,6,-860,32.9,3.7,40,40
2018-12-08 09:05:32.5555,172.8,68.9,40,39.87,0,20.91,7,-860,32.7,3.7,40,40
2018-12-08 09:05:32.8055,172.8,68.9,40,39.87,0,20.92,1,722.1,0,31,40,40
2018-12-08 09:05:33.0555,172.8,68.9,40,39.87,0,20.91,2,721.8,0,31,40,40
2018-12-08 09:05:33.3055,172.8,68.9,40,39.87,0,20.91,61,724.1,718.6,0,40,40
2018-12-08 09:05:33.5555,172.8,68.9,40,39.87,0,20.92,62,425,425,0,40,40
2018-12-08 09:05:33.8055,172.8,68.9,40,39.87,0,20.91,64,8.1,8.2,0,40,40
2018-12-08 09:05:34.0555,172.8,68.9,40,39.87,0,20.91,3,722.1,0,29,40,40
2018-12-08 09:05:34.3055,172.8,68.9,40,39.87,0,20.92,4,721.8,0,29,40,40
2018-12-08 09:05:34.5555,172.8,68.9,40,39.87,0,20.94,65,-870,-870,0,40,40
2018-12-08 09:05:34.8054,172.8,68.9,40,39.87,0,20.88,66,5330,5330,0,40,40
2018-12-08 09:05:35.0554,172.8,68.9,40,39.87,0,20.91,1,722.1,0,31,40,40
2018-12-08 09:05:35.3054,172.8,68.9,40,39.87,0,20.9,2,721.8,0,31,40,40
2018-12-08 09:05:35.5554,172.8,68.9,40,39.87,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:05:35.8054,172.8,68.9,40,39.87,0.1,20.87,51,3.69,3.67,0,40,40
2018-12-08 09:05:36.0554,172.8,68.9,40,39.87,0.1,20.92,63,50,50,0,40,40
2018-12-08 09:05:36.3055,172.8,68.9,40,39.87,0.1,20.92,67,32.5,32.4,0,40,40
2018-12-08 09:05:36.5555,172.8,68.9,40,39.87,0.1,20.92,52,3.69,3.67,0,40,40
2018-12-08 09:05:36.8055,172.8,68.9,40,39.87,0,20.92,6,-860,32.5,3.7,40,40
2018-12-08 09:05:37.0555,172.8,68.9,40,39.87,0,20.92,7,-860,32.3,3.7,40,40
2018-12-08 09:05:37.3055,172.8,68.9,40,39.87,0,20.92,1,722.1,0,31,40,40
2018-12-08 09:05:37.5555,172.8,68.9,40,39.87,0,20.92,2,721.8,0,31,40,40
2018-12-08 09:05:37.8055,172.8,68.9,40,39.87,0,20.93,61,724.2,718.8,0,40,40
2018-12-08 09:05:38.0554,172.8,68.9,40,39.87,0,20.92,62,425,425,0,40,40
2018-12-08 09:05:38.3054,172.8,68.9,40,39.87,0,20.91,64,8.1,8.2,0,40,40
2018-12-08 09:05:38.5554,172.8,68.9,40,39.87,0,20.92,3,722.1,0,29,40,40
2018-12-08 09:05:38.8054,172.8,68.9,40,39.87,0,20.92,4,721.8,0,29,40,40
2018-12-08 09:05:39.0554,172.8,68.9,40,39.87,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:05:39.3054,172.8,68.9,40,39.87,0,20.92,66,5330,5330,0,40,40
2018-12-08 09:05:39.5554,172.8,68.9,40,39.87,0,20.92,1,722.1,0,31,40,40
2018-12-08 09:05:39.8054,172.8,68.9,40,39.87,0.1,20.92,2,721.8,0,31,40,40
2018-12-08 09:05:40.0554,172.8,68.9,40,39.87,0,20.91,65,-860,-860,0,40,40
2018-12-08 09:05:40.3054,172.8,68.9,40,39.87,0.1,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:05:40.5553,172.8,68.9,40,39.87,0,20.92,63,50,50,0,40,40
2018-12-08 09:05:40.8054,172.8,68.9,40,39.87,0,20.91,67,32.1,32,0,40,40
2018-12-08 09:05:41.0554,172.8,68.9,40,39.87,0,20.91,52,3.69,3.67,0,40,40
2018-12-08 09:05:41.3054,172.8,68.9,40,39.87,0,20.91,6,-860,32.1,3.7,40,40
2018-12-08 09:05:41.5555,172.8,68.9,40,39.87,0,20.92,7,-860,31.9,3.7,40,40
2018-12-08 09:05:41.8055,172.8,68.9,40,39.87,0,20.92,1,722.3,0,31,40,40
2018-12-08 09:05:42.0555,172.8,68.9,40,39.87,0,20.92,2,722,0,31,40,40
2018-12-08 09:05:42.3055,172.8,68.9,40,39.87,0,20.92,61,724.3,719,0,40,40
2018-12-08 09:05:42.5555,172.8,68.9,40,39.87,0,20.91,62,425,425,0,40,40
2018-12-08 09:05:42.8055,172.8,68.9,40,39.87,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:05:43.0555,172.8,68.9,40,39.87,0,20.92,3,722.3,0,29,40,40
2018-12-08 09:05:43.3055,172.8,68.9,40,39.87,0,20.91,4,722,0,29,40,40
2018-12-08 09:05:43.5555,172.8,68.9,40,39.87,0,20.95,65,-860,-860,0,40,40
2018-12-08 09:05:43.8055,172.8,68.9,40,39.87,0,20.91,66,5330,5330,0,40,40
2018-12-08 09:05:44.0555,172.8,68.9,40,39.87,0,20.92,1,722.3,0,31,40,40
2018-12-08 09:05:44.3055,172.8,68.9,40,39.87,0,20.92,2,722,0,31,40,40
2018-12-08 09:05:44.5556,172.8,68.9,40,39.87,0,20.92,65,-860,-870,0,40,40
2018-12-08 09:05:44.8056,172.8,68.9,40,39.87,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:05:45.0556,172.8,68.9,40,39.87,0,20.91,63,50,50,0,40,40
2018-12-08 09:05:45.3056,172.8,68.9,40,39.87,0,20.92,67,31.8,31.6,0,40,40
2018-12-08 09:05:45.5556,172.8,68.9,40,39.87,0,20.92,52,3.69,3.67,0,40,40
2018-12-08 09:05:45.8056,172.8,68.9,40,39.87,0,20.92,6,-870,31.7,3.7,40,40
2018-12-08 09:05:46.0556,172.8,68.9,40,39.87,0,20.92,7,-870,31.6,3.7,40,40
2018-12-08 09:05:46.3056,172.8,68.9,40,39.87,0,20.92,1,722.3,0,31,40,40
2018-12-08 09:05:46.5555,172.8,68.9,40,39.87,0,20.91,2,722,0,31,40,40
2018-12-08 09:05:46.8055,172.8,68.9,40,39.87,0.1,20.94,61,724.3,719,0,40,40
2018-12-08 09:05:47.0555,172.8,68.9,40,39.87,0.1,20.92,62,425,425,0,40,40
2018-12-08 09:05:47.3056,172.8,68.9,40,39.87,0,21.05,64,8.1,8.2,0,40,40
2018-12-08 09:05:47.5556,172.8,68.9,40,39.87,0,20.91,3,722.4,0,29,40,40
2018-12-08 09:05:47.8056,172.8,68.9,40,39.87,0,20.92,4,722.1,0,29,40,40
2018-12-08 09:05:48.0556,172.8,68.9,40,39.87,0,20.92,65,-870,-870,0,40,40
2018-12-08 09:05:48.3056,172.8,68.9,40,39.87,0,20.92,66,5330,5330,0,40,40
2018-12-08 09:05:48.5556,172.8,68.9,40,39.87,0,20.92,1,722.4,0,31,40,40
2018-12-08 09:05:48.8056,172.8,68.9,40,39.87,0,20.92,2,722.1,0,31,40,40
2018-12-08 09:05:49.0556,172.8,68.9,40,39.87,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:05:49.3056,172.8,68.9,40,39.87,0,20.93,51,3.69,3.67,0,40,40
2018-12-08 09:05:49.5556,172.8,68.9,40,39.87,0,20.92,63,50,50,0,40,40
2018-12-08 09:05:49.8057,172.8,68.9,40,39.87,0,20.92,67,31.4,31.3,0,40,40
2018-12-08 09:05:50.0557,172.8,68.9,40,39.87,0,20.91,52,3.69,3.67,0,40,40
2018-12-08 09:05:50.3057,172.8,68.9,40,39.87,0,20.91,6,-860,31.4,3.7,40,40
2018-12-08 09:05:50.5557,172.8,68.9,40,39.87,0,20.93,7,-860,31.3,3.7,40,40
2018-12-08 09:05:50.8057,172.8,68.9,40,39.87,0.1,20.91,1,722.4,0,31,40,40
2018-12-08 09:05:51.0556,172.8,68.9,40,39.87,0.1,20.93,2,722.1,0,31,40,40
2018-12-08 09:05:51.3056,172.8,68.9,40,39.87,0,20.92,61,724.4,719,0,40,40
2018-12-08 09:05:51.5556,172.8,68.9,40,39.87,0,20.92,62,425,425,0,40,40
2018-12-08 09:05:51.8056,172.8,68.9,40,39.87,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:05:52.0556,172.8,68.9,40,39.87,0,20.92,3,722.4,0,29,40,40
2018-12-08 09:05:52.3056,172.8,68.9,40,39.87,0,20.92,4,722.1,0,29,40,40
2018-12-08 09:05:52.5556,172.8,68.9,40,39.87,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:05:52.8056,172.8,68.9,40,39.87,0,20.91,66,5340,5340,0,40,40
2018-12-08 09:05:53.0556,172.8,68.9,40,39.87,0,20.92,1,722.4,0,31,40,40
2018-12-08 09:05:53.3056,172.8,68.9,40,39.87,0,20.92,2,722.1,0,31,40,40
2018-12-08 09:05:53.5557,172.8,68.9,40,39.87,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:05:53.8057,172.8,68.9,40,39.87,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:05:54.0557,172.8,68.9,40,39.87,0,20.91,63,50,50,0,40,40
2018-12-08 09:05:54.3057,172.8,68.9,40,39.87,0,20.92,67,31.1,31,0,40,40
2018-12-08 09:05:54.5557,172.8,68.9,40,39.87,0.1,20.95,52,3.69,3.66,0,40,40
2018-12-08 09:05:54.8058,172.8,68.9,40,39.87,0,20.91,6,-860,31.1,3.7,40,40
2018-12-08 09:05:55.0558,172.8,68.9,40,39.87,0.1,20.92,7,-870,31,3.7,40,40
2018-12-08 09:05:55.3058,172.8,68.9,40,39.87,0.1,20.93,1,722.5,0,31,40,40
2018-12-08 09:05:55.5557,172.8,68.8,40,39.81,0,20.92,2,722.2,0,31,40,40
2018-12-08 09:05:55.8057,172.8,68.8,40,39.81,0,20.92,61,724.4,719.1,0,40,40
2018-12-08 09:05:56.0557,172.8,68.8,40,39.81,0,20.93,62,425,425,0,40,40
2018-12-08 09:05:56.3057,172.8,68.8,40,39.81,0,20.93,64,8.1,8.2,0,40,40
2018-12-08 09:05:56.5557,172.8,68.8,40,39.81,0,20.91,3,722.5,0,29,40,40
2018-12-08 09:05:56.8057,172.8,68.8,40,39.81,0,20.92,4,722.2,0,29,40,40
2018-12-08 09:05:57.0557,172.8,68.8,40,39.81,0,20.88,65,-870,-870,0,40,40
2018-12-08 09:05:57.3057,172.8,68.8,40,39.81,0,20.93,66,5340,5330,0,40,40
2018-12-08 09:05:57.5557,172.8,68.8,40,39.81,0,20.92,1,722.5,0,31,40,40
2018-12-08 09:05:57.8057,172.8,68.8,40,39.81,0,20.93,2,722.2,0,31,40,40
2018-12-08 09:05:58.0557,172.8,68.8,40,39.81,0,20.9,65,-860,-860,0,40,40
2018-12-08 09:05:58.3057,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:05:58.5557,172.8,68.8,40,39.81,0.1,20.93,63,50,50,0,40,40
2018-12-08 09:05:58.8057,172.8,68.8,40,39.81,0.1,20.92,67,30.8,30.7,0,40,40
2018-12-08 09:05:59.0557,172.8,68.8,40,39.81,0.1,20.93,52,3.69,3.66,0,40,40
2018-12-08 09:05:59.3057,172.8,68.8,40,39.81,0.1,20.93,6,-860,30.8,3.7,40,40
2018-12-08 09:05:59.5557,172.8,68.8,40,39.81,0,20.9,7,-860,30.7,3.7,40,40
2018-12-08 09:05:59.8057,172.8,68.8,40,39.81,0,20.92,1,722.5,0,31,40,40
2018-12-08 09:06:00.0557,172.8,68.8,40,39.81,0,20.92,2,722.2,0,31,40,40
2018-12-08 09:06:00.3057,172.8,68.8,40,39.81,0,20.97,61,724.6,719.3,0,40,40
2018-12-08 09:06:00.5557,172.8,68.8,40,39.81,0,20.91,62,425,425,0,40,40
2018-12-08 09:06:00.8057,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:01.0557,172.8,68.8,40,39.81,0,20.92,3,722.5,0,29,40,40
2018-12-08 09:06:01.3057,172.8,68.8,40,39.81,0,20.87,4,722.2,0,29,40,40
2018-12-08 09:06:01.5557,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:01.8057,172.8,68.8,40,39.81,0,20.92,66,5320,5320,0,40,40
2018-12-08 09:06:02.0557,172.8,68.8,40,39.81,0,20.92,1,722.5,0,31,40,40
2018-12-08 09:06:02.3057,172.8,68.8,40,39.81,0,20.89,2,722.4,0,31,40,40
2018-12-08 09:06:02.5557,172.8,68.8,40,39.81,0,20.93,65,-860,-860,0,40,40
2018-12-08 09:06:02.8057,172.8,68.8,40,39.81,0.1,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:03.0558,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:06:03.3058,172.8,68.8,40,39.81,0,20.92,67,30.5,30.5,0,40,40
2018-12-08 09:06:03.5558,172.8,68.8,40,39.81,0,20.91,52,3.7,3.67,0,40,40
2018-12-08 09:06:03.8058,172.8,68.8,40,39.81,0,20.93,6,-860,30.5,3.7,40,40
2018-12-08 09:06:04.0558,172.8,68.8,40,39.81,0,20.92,7,-860,30.4,3.7,40,40
2018-12-08 09:06:04.3058,172.8,68.8,40,39.81,0,20.92,1,722.5,0,31,40,40
2018-12-08 09:06:04.5558,172.8,68.8,40,39.81,0,20.92,2,722.4,0,31,40,40
2018-12-08 09:06:04.8058,172.8,68.8,40,39.81,0,20.92,61,724.6,719.2,0,40,40
2018-12-08 09:06:05.0558,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:06:05.3057,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:05.5558,172.8,68.8,40,39.81,0,20.92,3,722.5,0,29,40,40
2018-12-08 09:06:05.8058,172.8,68.8,40,39.81,0,20.92,4,722.4,0,29,40,40
2018-12-08 09:06:06.0558,172.8,68.8,40,39.81,0,20.91,65,-860,-860,0,40,40
2018-12-08 09:06:06.3058,172.8,68.8,40,39.81,0,20.92,66,5330,5330,0,40,40
2018-12-08 09:06:06.5558,172.8,68.8,40,39.81,0.1,20.92,1,722.5,0,31,40,40
2018-12-08 09:06:06.8058,172.8,68.8,40,39.81,0,20.92,2,722.4,0,31,40,40
2018-12-08 09:06:07.0558,172.8,68.8,40,39.81,0.1,20.92,65,-860,-870,0,40,40
2018-12-08 09:06:07.3058,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:07.5558,172.8,68.8,40,39.81,0,20.93,63,50,50,0,40,40
2018-12-08 09:06:07.8058,172.8,68.8,40,39.81,0,20.92,67,30.3,30.2,0,40,40
2018-12-08 09:06:08.0558,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:06:08.3059,172.8,68.8,40,39.81,0,20.93,6,-870,30.2,3.7,40,40
2018-12-08 09:06:08.5559,172.8,68.8,40,39.81,0,20.91,7,-860,30.2,3.7,40,40
2018-12-08 09:06:08.8059,172.8,68.8,40,39.81,0,20.92,1,722.5,0,31,40,40
2018-12-08 09:06:09.0559,172.8,68.8,40,39.81,0,20.92,2,722.4,0,31,40,40
2018-12-08 09:06:09.3059,172.8,68.8,40,39.81,0,20.92,61,724.5,719.3,0,40,40
2018-12-08 09:06:09.5559,172.8,68.8,40,39.81,0,20.93,62,425,425,0,40,40
2018-12-08 09:06:09.8059,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:10.0559,172.8,68.8,40,39.81,0.1,20.91,3,722.7,0,29,40,40
2018-12-08 09:06:10.3058,172.8,68.8,40,39.81,0.1,20.88,4,722.4,0,29,40,40
2018-12-08 09:06:10.5558,172.8,68.8,40,39.81,0.1,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:10.8059,172.8,68.8,40,39.81,0,20.92,66,5330,5330,0,40,40
2018-12-08 09:06:11.0559,172.8,68.8,40,39.81,0,20.92,1,722.7,0,31,40,40
2018-12-08 09:06:11.3059,172.8,68.8,40,39.81,0,20.91,2,722.4,0,31,40,40
2018-12-08 09:06:11.5559,172.8,68.8,40,39.81,0.1,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:11.8059,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:12.0559,172.8,68.8,40,39.81,0,20.91,63,50,50,0,40,40
2018-12-08 09:06:12.3059,172.8,68.8,40,39.81,0,20.92,67,30,30,0,40,40
2018-12-08 09:06:12.5559,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:06:12.8059,172.8,68.8,40,39.81,0,20.91,6,-870,30,3.7,40,40
2018-12-08 09:06:13.0559,172.8,68.8,40,39.81,0,20.92,7,-860,29.9,3.7,40,40
2018-12-08 09:06:13.3059,172.8,68.8,40,39.81,0,20.92,1,722.7,0,31,40,40
2018-12-08 09:06:13.5559,172.8,68.8,40,39.81,0,20.9,2,722.4,0,31,40,40
2018-12-08 09:06:13.8059,172.8,68.8,40,39.81,0,20.92,61,724.7,719.4,0,40,40
2018-12-08 09:06:14.0559,172.8,68.8,40,39.81,0.1,20.92,62,425,425,0,40,40
2018-12-08 09:06:14.3059,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:14.5559,172.8,68.8,40,39.81,0,20.91,3,722.7,0,29,40,40
2018-12-08 09:06:14.8059,172.8,68.8,40,39.81,0,20.91,4,722.4,0,29,40,40
2018-12-08 09:06:15.0559,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:15.3059,172.8,68.8,40,39.81,0,20.92,66,5330,5330,0,40,40
2018-12-08 09:06:15.5559,172.8,68.8,40,39.81,0,20.92,1,722.7,0,31,40,40
2018-12-08 09:06:15.8059,172.8,68.8,40,39.81,0,20.93,2,722.4,0,31,40,40
2018-12-08 09:06:16.0559,172.8,68.8,40,39.81,0,20.9,65,-860,-860,0,40,40
2018-12-08 09:06:16.3059,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:16.5559,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:06:16.8059,172.8,68.8,40,39.81,0,20.93,67,29.8,29.8,0,40,40
2018-12-08 09:06:17.0559,172.8,68.8,40,39.81,0,20.92,52,3.69,3.67,0,40,40
2018-12-08 09:06:17.3059,172.8,68.8,40,39.81,0,20.92,6,-860,29.8,3.7,40,40
2018-12-08 09:06:17.5559,172.8,68.8,40,39.81,0,20.92,7,-870,29.7,3.7,40,40
2018-12-08 09:06:17.8059,172.8,68.8,40,39.81,0,20.95,1,722.7,0,31,40,40
2018-12-08 09:06:18.0559,172.8,68.8,40,39.81,0.1,20.92,2,722.5,0,31,40,40
2018-12-08 09:06:18.3059,172.8,68.8,40,39.81,0.1,20.92,61,724.8,719.4,0,40,40
2018-12-08 09:06:18.5559,172.8,68.8,40,39.81,0.1,20.91,62,425,425,0,40,40
2018-12-08 09:06:18.8060,172.8,68.8,40,39.81,0,20.93,64,8.1,8.2,0,40,40
2018-12-08 09:06:19.0559,172.8,68.8,40,39.81,0,20.92,3,722.7,0,29,40,40
2018-12-08 09:06:19.3059,172.8,68.8,40,39.81,0,20.92,4,722.5,0,29,40,40
2018-12-08 09:06:19.5559,172.8,68.8,40,39.81,0,20.92,65,-870,-870,0,40,40
2018-12-08 09:06:19.8059,172.8,68.8,40,39.81,0,20.91,66,5330,5330,0,40,40
2018-12-08 09:06:20.0559,172.8,68.8,40,39.81,0,20.93,1,722.7,0,31,40,40
2018-12-08 09:06:20.3060,172.8,68.8,40,39.81,0,20.91,2,722.5,0,31,40,40
2018-12-08 09:06:20.5560,172.8,68.8,40,39.81,0,20.92,65,-870,-870,0,40,40
2018-12-08 09:06:20.8060,172.8,68.8,40,39.81,0,20.94,51,3.69,3.67,0,40,40
2018-12-08 09:06:21.0560,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:06:21.3060,172.8,68.8,40,39.81,0,20.92,67,29.6,29.5,0,40,40
2018-12-08 09:06:21.5559,172.8,68.8,40,39.81,0,20.92,52,3.69,3.67,0,40,40
2018-12-08 09:06:21.8059,172.8,68.8,40,39.81,0,20.94,6,-860,29.5,3.7,40,40
2018-12-08 09:06:22.0559,172.8,68.8,40,39.81,0.1,20.89,7,-860,29.5,3.7,40,40
2018-12-08 09:06:22.3059,172.8,68.8,40,39.81,0.1,20.92,1,722.7,0,31,40,40
2018-12-08 09:06:22.5559,172.8,68.8,40,39.81,0.1,20.91,2,722.5,0,31,40,40
2018-12-08 09:06:22.8059,172.8,68.8,40,39.81,0,20.9,61,724.8,719.4,0,40,40
2018-12-08 09:06:23.0560,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:06:23.3060,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:23.5560,172.8,68.8,40,39.81,0,20.92,3,722.8,0,29,40,40
2018-12-08 09:06:23.8060,172.8,68.8,40,39.81,0,20.92,4,722.6,0,29,40,40
2018-12-08 09:06:24.0560,172.8,68.8,40,39.81,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:06:24.3060,172.8,68.8,40,39.81,0,20.92,66,5330,5330,0,40,40
2018-12-08 09:06:24.5560,172.8,68.8,40,39.81,0,20.92,1,722.8,0,31,40,40
2018-12-08 09:06:24.8060,172.8,68.8,40,39.81,0,20.92,2,722.6,0,31,40,40
2018-12-08 09:06:25.0560,172.8,68.8,40,39.81,0,20.9,65,-860,-860,0,40,40
2018-12-08 09:06:25.3060,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:25.5560,172.8,68.8,40,39.81,0,20.93,63,50,50,0,40,40
2018-12-08 09:06:25.8060,172.8,68.8,40,39.81,0,20.91,67,29.4,29.3,0,40,40
2018-12-08 09:06:26.0560,172.8,68.8,40,39.81,0,20.92,52,3.69,3.67,0,40,40
2018-12-08 09:06:26.3060,172.8,68.8,40,39.81,0.1,20.91,6,-860,29.3,3.7,40,40
2018-12-08 09:06:26.5561,172.8,68.8,40,39.81,0.1,20.95,7,-860,29.3,3.7,40,40
2018-12-08 09:06:26.8061,172.8,68.8,40,39.81,0.1,20.92,1,722.8,0,31,40,40
2018-12-08 09:06:27.0561,172.8,68.8,40,39.81,0,20.93,2,722.6,0,31,40,40
2018-12-08 09:06:27.3061,172.8,68.8,40,39.81,0,20.92,61,724.8,719.4,0,40,40
2018-12-08 09:06:27.5561,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:06:27.8061,172.8,68.8,40,39.81,0,21,64,8.1,8.2,0,40,40
2018-12-08 09:06:28.0560,172.8,68.8,40,39.81,0,20.92,3,722.8,0,29,40,40
2018-12-08 09:06:28.3061,172.8,68.8,40,39.81,0,20.92,4,722.6,0,29,40,40
2018-12-08 09:06:28.5561,172.8,68.8,40,39.81,0,20.91,65,-870,-860,0,40,40
2018-12-08 09:06:28.8061,172.8,68.8,40,39.81,0,20.93,66,5320,5320,0,40,40
2018-12-08 09:06:29.0561,172.8,68.8,40,39.81,0,20.94,1,722.8,0,31,40,40
2018-12-08 09:06:29.3061,172.8,68.8,40,39.81,0,20.93,2,722.6,0,31,40,40
2018-12-08 09:06:29.5561,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:29.8061,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:30.0561,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:06:30.3061,172.8,68.8,40,39.81,0,20.92,67,29.2,29.2,0,40,40
2018-12-08 09:06:30.5561,172.8,68.8,40,39.81,0.1,20.91,52,3.69,3.67,0,40,40
2018-12-08 09:06:30.8061,172.8,68.8,40,39.81,0.1,20.92,6,-860,29.1,3.7,40,40
2018-12-08 09:06:31.0560,172.8,68.8,40,39.81,0,20.95,7,-870,29.1,3.7,40,40
2018-12-08 09:06:31.3061,172.8,68.8,40,39.81,0,20.92,1,722.9,0,31,40,40
2018-12-08 09:06:31.5561,172.8,68.8,40,39.81,0,20.91,2,722.6,0,31,40,40
2018-12-08 09:06:31.8061,172.8,68.8,40,39.81,0,20.91,61,724.9,719.5,0,40,40
2018-12-08 09:06:32.0561,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:06:32.3061,172.8,68.8,40,39.81,0,20.92,64,8,8.2,0,40,40
2018-12-08 09:06:32.5561,172.8,68.8,40,39.81,0,20.91,3,722.9,0,29,40,40
2018-12-08 09:06:32.8061,172.8,68.8,40,39.81,0,20.92,4,722.6,0,29,40,40
2018-12-08 09:06:33.0561,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:33.3061,172.8,68.8,40,39.81,0,20.91,66,5310,5310,0,40,40
2018-12-08 09:06:33.5561,172.8,68.8,40,39.81,0,20.93,1,722.9,0,31,40,40
2018-12-08 09:06:33.8060,172.8,68.8,40,39.81,0,20.92,2,722.6,0,31,40,40
2018-12-08 09:06:34.0560,172.8,68.8,40,39.81,0,20.92,65,-850,-850,0,40,40
2018-12-08 09:06:34.3060,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:34.5560,172.8,68.8,40,39.81,0,20.85,63,50,50,0,40,40
2018-12-08 09:06:34.8061,172.8,68.8,40,39.81,0,20.92,67,29,29,0,40,40
2018-12-08 09:06:35.0561,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:06:35.3061,172.8,68.8,40,39.81,0,20.89,6,-860,29,3.7,40,40
2018-12-08 09:06:35.5561,172.8,68.8,40,39.81,0,20.91,7,-860,28.9,3.7,40,40
2018-12-08 09:06:35.8061,172.8,68.8,40,39.81,0,20.91,1,722.9,0,31,40,40
2018-12-08 09:06:36.0561,172.8,68.8,40,39.81,0,20.92,2,722.6,0,31,40,40
2018-12-08 09:06:36.3061,172.8,68.8,40,39.81,0,20.93,61,724.9,719.5,0,40,40
2018-12-08 09:06:36.5561,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:06:36.8061,172.8,68.8,40,39.81,0,20.91,64,8.1,8.2,0,40,40
2018-12-08 09:06:37.0561,172.8,68.8,40,39.81,0,20.92,3,722.9,0,29,40,40
2018-12-08 09:06:37.3061,172.8,68.8,40,39.81,0,20.92,4,722.6,0,29,40,40
2018-12-08 09:06:37.5562,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:37.8062,172.8,68.8,40,39.81,0,20.92,66,5310,5310,0,40,40
2018-12-08 09:06:38.0562,172.8,68.8,40,39.81,0,20.93,1,722.9,0,31,40,40
2018-12-08 09:06:38.3062,172.8,68.8,40,39.81,0.1,20.92,2,722.7,0,31,40,40
2018-12-08 09:06:38.5562,172.8,68.8,40,39.81,0.1,20.94,65,-860,-860,0,40,40
2018-12-08 09:06:38.8061,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:39.0561,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:06:39.3061,172.8,68.8,40,39.81,0.1,20.92,67,28.8,28.8,0,40,40
2018-12-08 09:06:39.5561,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:06:39.8061,172.8,68.8,40,39.81,0,20.91,6,-860,28.8,3.7,40,40
2018-12-08 09:06:40.0562,172.8,68.8,40,39.81,0,20.92,7,-860,28.8,3.7,40,40
2018-12-08 09:06:40.3062,172.8,68.8,40,39.81,0,20.92,1,722.9,0,31,40,40
2018-12-08 09:06:40.5562,172.8,68.8,40,39.81,0,20.92,2,722.7,0,31,40,40
2018-12-08 09:06:40.8062,172.8,68.8,40,39.81,0,20.91,61,725,719.5,0,40,40
2018-12-08 09:06:41.0562,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:06:41.3062,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:41.5562,172.8,68.8,40,39.81,0,20.91,3,722.9,0,29,40,40
2018-12-08 09:06:41.8062,172.8,68.8,40,39.81,0,20.92,4,722.7,0,29,40,40
2018-12-08 09:06:42.0562,172.8,68.8,40,39.81,0,20.91,65,-860,-860,0,40,40
2018-12-08 09:06:42.3062,172.8,68.8,40,39.81,0,20.91,66,5310,5310,0,40,40
2018-12-08 09:06:42.5562,172.8,68.8,40,39.81,0.1,20.92,1,722.9,0,31,40,40
2018-12-08 09:06:42.8062,172.8,68.8,40,39.81,0,20.92,2,722.7,0,31,40,40
2018-12-08 09:06:43.0562,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:43.3062,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:43.5562,172.8,68.8,40,39.81,0,20.93,63,50,50,0,40,40
2018-12-08 09:06:43.8062,172.8,68.8,40,39.81,0,20.93,67,28.6,28.7,0,40,40
2018-12-08 09:06:44.0562,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:06:44.3062,172.8,68.8,40,39.81,0,20.91,6,-870,28.6,3.7,40,40
2018-12-08 09:06:44.5562,172.8,68.8,40,39.81,0,20.92,7,-860,28.6,3.7,40,40
2018-12-08 09:06:44.8062,172.8,68.8,40,39.81,0,20.94,1,722.9,0,31,40,40
2018-12-08 09:06:45.0562,172.8,68.8,40,39.81,0,20.92,2,722.7,0,31,40,40
2018-12-08 09:06:45.3062,172.8,68.8,40,39.81,0,20.9,61,725,719.6,0,40,40
2018-12-08 09:06:45.5562,172.8,68.8,40,39.81,0,20.91,62,425,425,0,40,40
2018-12-08 09:06:45.8062,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:46.0562,172.8,68.8,40,39.81,0,20.91,3,723,0,29,40,40
2018-12-08 09:06:46.3062,172.8,68.8,40,39.81,0,20.91,4,722.8,0,29,40,40
2018-12-08 09:06:46.5562,172.8,68.8,40,39.81,0,20.92,65,-850,-860,0,40,40
2018-12-08 09:06:46.8062,172.8,68.8,40,39.81,0.1,20.92,66,5320,5320,0,40,40
2018-12-08 09:06:47.0562,172.8,68.8,40,39.81,0,20.91,1,723,0,31,40,40
2018-12-08 09:06:47.3062,172.8,68.8,40,39.81,0,20.92,2,722.8,0,31,40,40
2018-12-08 09:06:47.5562,172.8,68.8,40,39.81,0,20.9,65,-860,-860,0,40,40
2018-12-08 09:06:47.8062,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:48.0562,172.8,68.8,40,39.81,0,20.93,63,50,50,0,40,40
2018-12-08 09:06:48.3062,172.8,68.8,40,39.81,0,20.92,67,28.5,28.5,0,40,40
2018-12-08 09:06:48.5562,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:06:48.8062,172.8,68.8,40,39.81,0,20.92,6,-870,28.5,3.7,40,40
2018-12-08 09:06:49.0562,172.8,68.8,40,39.81,0,20.92,7,-860,28.5,3.7,40,40
2018-12-08 09:06:49.3062,172.8,68.8,40,39.81,0,20.89,1,723,0,31,40,40
2018-12-08 09:06:49.5562,172.8,68.8,40,39.81,0,20.92,2,722.8,0,31,40,40
2018-12-08 09:06:49.8062,172.8,68.8,40,39.81,0,20.92,61,725,719.6,0,40,40
2018-12-08 09:06:50.0562,172.8,68.8,40,39.81,0,20.91,62,425,425,0,40,40
2018-12-08 09:06:50.3063,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:50.5563,172.8,68.8,40,39.81,0.1,20.93,3,723,0,29,40,40
2018-12-08 09:06:50.8063,172.8,68.8,40,39.81,0.1,20.91,4,722.8,0,29,40,40
2018-12-08 09:06:51.0563,172.8,68.8,40,39.81,0.1,20.94,65,-860,-860,0,40,40
2018-12-08 09:06:51.3063,172.8,68.8,40,39.81,0.1,20.93,66,5320,5320,0,40,40
2018-12-08 09:06:51.5563,172.8,68.8,40,39.81,0.1,20.92,1,723,0,31,40,40
2018-12-08 09:06:51.8063,172.8,68.8,40,39.81,0,20.92,2,722.8,0,31,40,40
2018-12-08 09:06:52.0563,172.8,68.8,40,39.81,0,20.93,65,-860,-870,0,40,40
2018-12-08 09:06:52.3063,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:52.5563,172.8,68.8,40,39.81,0,20.91,63,50,50,0,40,40
2018-12-08 09:06:52.8062,172.8,68.8,40,39.81,0,20.91,67,28.3,28.4,0,40,40
2018-12-08 09:06:53.0562,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:06:53.3062,172.8,68.8,40,39.81,0,20.92,6,-870,28.3,3.7,40,40
2018-12-08 09:06:53.5562,172.8,68.8,40,39.81,0,20.94,7,-860,28.3,3.7,40,40
2018-12-08 09:06:53.8063,172.8,68.8,40,39.81,0,20.91,1,723,0,31,40,40
2018-12-08 09:06:54.0563,172.8,68.8,40,39.81,0,20.92,2,722.7,0,31,40,40
2018-12-08 09:06:54.3063,172.8,68.8,40,39.81,0,20.92,61,725,719.6,0,40,40
2018-12-08 09:06:54.5563,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:06:54.8063,172.8,68.8,40,39.81,0.1,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:55.0563,172.8,68.8,40,39.81,0.1,20.92,3,723,0,29,40,40
2018-12-08 09:06:55.3063,172.8,68.8,40,39.81,0,20.92,4,722.7,0,29,40,40
2018-12-08 09:06:55.5563,172.8,68.8,40,39.81,0.1,20.92,65,-860,-860,0,40,40
2018-12-08 09:06:55.8063,172.8,68.8,40,39.81,0,20.92,66,5310,5310,0,40,40
2018-12-08 09:06:56.0563,172.8,68.8,40,39.81,0,20.9,1,723,0,31,40,40
2018-12-08 09:06:56.3063,172.8,68.8,40,39.81,0,20.91,2,722.7,0,31,40,40
2018-12-08 09:06:56.5564,172.8,68.8,40,39.81,0,20.93,65,-870,-860,0,40,40
2018-12-08 09:06:56.8064,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:06:57.0564,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:06:57.3064,172.8,68.8,40,39.81,0,20.92,67,28.2,28.2,0,40,40
2018-12-08 09:06:57.5564,172.8,68.8,40,39.81,0,20.91,52,3.7,3.67,0,40,40
2018-12-08 09:06:57.8063,172.8,68.8,40,39.81,0,20.92,6,-870,28.2,3.7,40,40
2018-12-08 09:06:58.0563,172.8,68.8,40,39.81,0,20.91,7,-860,28.2,3.7,40,40
2018-12-08 09:06:58.3063,172.8,68.8,40,39.81,0,20.91,1,723,0,31,40,40
2018-12-08 09:06:58.5563,172.8,68.8,40,39.81,0,20.93,2,722.7,0,31,40,40
2018-12-08 09:06:58.8063,172.8,68.8,40,39.81,0,20.92,61,725.1,719.6,0,40,40
2018-12-08 09:06:59.0563,172.8,68.8,40,39.81,0.1,20.92,62,425,425,0,40,40
2018-12-08 09:06:59.3063,172.8,68.8,40,39.81,0.1,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:06:59.5563,172.8,68.8,40,39.81,0.1,20.92,3,723,0,29,40,40
2018-12-08 09:06:59.8063,172.8,68.8,40,39.81,0.1,20.92,4,722.8,0,29,40,40
2018-12-08 09:07:00.0563,172.8,68.8,40,39.81,0,20.91,65,-860,-860,0,40,40
2018-12-08 09:07:00.3063,172.8,68.8,40,39.81,0,20.92,66,5300,5300,0,40,40
2018-12-08 09:07:00.5563,172.8,68.8,40,39.81,0,20.91,1,723.1,0,31,40,40
2018-12-08 09:07:00.8063,172.8,68.8,40,39.81,0,20.9,2,722.8,0,31,40,40
2018-12-08 09:07:01.0563,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:07:01.3064,172.8,68.8,40,39.81,0,20.91,51,3.69,3.67,0,40,40
2018-12-08 09:07:01.5564,172.8,68.8,40,39.81,0,20.93,63,50,50,0,40,40
2018-12-08 09:07:01.8064,172.8,68.8,40,39.81,0,20.93,67,28.1,28.1,0,40,40
2018-12-08 09:07:02.0564,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:07:02.3064,172.8,68.8,40,39.81,0,20.92,6,-870,28.1,3.7,40,40
2018-12-08 09:07:02.5564,172.8,68.8,40,39.81,0,20.89,7,-860,28.1,3.7,40,40
2018-12-08 09:07:02.8063,172.8,68.8,40,39.81,0,20.92,1,723.1,0,31,40,40
2018-12-08 09:07:03.0563,172.8,68.8,40,39.81,0,20.92,2,722.8,0,31,40,40
2018-12-08 09:07:03.3063,172.8,68.8,40,39.81,0,20.84,61,725,719.6,0,40,40
2018-12-08 09:07:03.5563,172.8,68.8,40,39.81,0.1,20.93,62,425,425,0,40,40
2018-12-08 09:07:03.8063,172.8,68.8,40,39.81,0.1,20.91,64,8.1,8.2,0,40,40
2018-12-08 09:07:04.0563,172.8,68.8,40,39.81,0.1,20.92,3,723.1,0,29,40,40
2018-12-08 09:07:04.3064,172.8,68.8,40,39.81,0,20.92,4,722.8,0,29,40,40
2018-12-08 09:07:04.5564,172.8,68.8,40,39.81,0,20.91,65,-860,-850,0,40,40
2018-12-08 09:07:04.8064,172.8,68.8,40,39.81,0,20.92,66,5300,5300,0,40,40
2018-12-08 09:07:05.0564,172.8,68.8,40,39.81,0,20.92,1,723.1,0,31,40,40
2018-12-08 09:07:05.3064,172.8,68.8,40,39.81,0,20.91,2,722.8,0,31,40,40
2018-12-08 09:07:05.5564,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:07:05.8064,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:07:06.0564,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:07:06.3064,172.8,68.8,40,39.81,0,20.93,67,27.9,28,0,40,40
2018-12-08 09:07:06.5564,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:07:06.8064,172.8,68.8,40,39.81,0,20.9,6,-870,27.9,3.7,40,40
2018-12-08 09:07:07.0564,172.8,68.8,40,39.81,0,20.92,7,-860,28,3.7,40,40
2018-12-08 09:07:07.3064,172.8,68.8,40,39.81,0,20.92,1,723,0,31,40,40
2018-12-08 09:07:07.5564,172.8,68.8,40,39.81,0,20.92,2,722.9,0,31,40,40
2018-12-08 09:07:07.8064,172.8,68.8,40,39.81,0.1,20.92,61,725.1,719.7,0,40,40
2018-12-08 09:07:08.0564,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:07:08.3064,172.8,68.8,40,39.81,0,20.93,64,8.1,8.2,0,40,40
2018-12-08 09:07:08.5565,172.8,68.8,40,39.81,0,20.91,3,723,0,29,40,40
2018-12-08 09:07:08.8065,172.8,68.8,40,39.81,0,20.92,4,722.9,0,29,40,40
2018-12-08 09:07:09.0565,172.8,68.8,40,39.81,0,20.93,65,-860,-860,0,40,40
2018-12-08 09:07:09.3065,172.8,68.8,40,39.81,0,20.91,66,5310,5310,0,40,40
2018-12-08 09:07:09.5565,172.8,68.8,40,39.81,0,20.89,1,723,0,31,40,40
2018-12-08 09:07:09.8065,172.8,68.8,40,39.81,0,20.92,2,722.9,0,31,40,40
2018-12-08 09:07:10.0565,172.8,68.8,40,39.81,0,20.94,65,-870,-860,0,40,40
2018-12-08 09:07:10.3065,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:07:10.5565,172.8,68.8,40,39.81,0,20.91,63,50,50,0,40,40
2018-12-08 09:07:10.8065,172.8,68.8,40,39.81,0,20.96,67,27.8,27.9,0,40,40
2018-12-08 09:07:11.0565,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:07:11.3065,172.8,68.8,40,39.81,0,20.93,6,-860,27.8,3.7,40,40
2018-12-08 09:07:11.5565,172.8,68.8,40,39.81,0,20.93,7,-860,27.9,3.7,40,40
2018-12-08 09:07:11.8065,172.8,68.8,40,39.81,0,20.92,1,723,0,31,40,40
2018-12-08 09:07:12.0565,172.8,68.8,40,39.81,0,20.93,2,722.9,0,31,40,40
2018-12-08 09:07:12.3065,172.8,68.8,40,39.81,0.1,20.91,61,725,719.7,0,40,40
2018-12-08 09:07:12.5565,172.8,68.8,40,39.81,0.1,20.9,62,425,425,0,40,40
2018-12-08 09:07:12.8064,172.8,68.8,40,39.81,0.1,20.91,64,8.1,8.2,0,40,40
2018-12-08 09:07:13.0564,172.8,68.8,40,39.81,0.1,20.91,3,723,0,29,40,40
2018-12-08 09:07:13.3064,172.8,68.8,40,39.81,0,20.91,4,722.9,0,29,40,40
2018-12-08 09:07:13.5564,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:07:13.8064,172.8,68.8,40,39.81,0,20.92,66,5310,5310,0,40,40
2018-12-08 09:07:14.0565,172.8,68.8,40,39.81,0,20.93,1,723,0,31,40,40
2018-12-08 09:07:14.3065,172.8,68.8,40,39.81,0,20.92,2,722.9,0,31,40,40
2018-12-08 09:07:14.5565,172.8,68.8,40,39.81,0,20.92,65,-870,-870,0,40,40
2018-12-08 09:07:14.8065,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:07:15.0565,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:07:15.3065,172.8,68.8,40,39.81,0,20.92,67,27.7,27.8,0,40,40
2018-12-08 09:07:15.5565,172.8,68.8,40,39.81,0,20.91,52,3.7,3.67,0,40,40
2018-12-08 09:07:15.8065,172.8,68.8,40,39.81,0,20.9,6,-860,27.7,3.7,40,40
2018-12-08 09:07:16.0565,172.8,68.8,40,39.81,0,20.91,7,-860,27.8,3.7,40,40
2018-12-08 09:07:16.3065,172.8,68.8,40,39.81,0,20.91,1,723.1,0,31,40,40
2018-12-08 09:07:16.5565,172.8,68.8,40,39.81,0,20.92,2,723,0,31,40,40
2018-12-08 09:07:16.8065,172.8,68.8,40,39.81,0,20.92,61,725,719.8,0,40,40
2018-12-08 09:07:17.0565,172.8,68.8,40,39.81,0,20.93,62,425,425,0,40,40
2018-12-08 09:07:17.3065,172.8,68.8,40,39.81,0,20.93,64,8.1,8.2,0,40,40
2018-12-08 09:07:17.5565,172.8,68.8,40,39.81,0,20.92,3,723.1,0,29,40,40
2018-12-08 09:07:17.8066,172.8,68.8,40,39.81,0,20.92,4,723,0,29,40,40
2018-12-08 09:07:18.0565,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:07:18.3065,172.8,68.8,40,39.81,0,20.91,66,5310,5310,0,40,40
2018-12-08 09:07:18.5565,172.8,68.8,40,39.81,0,20.92,1,723.1,0,31,40,40
2018-12-08 09:07:18.8065,172.8,68.8,40,39.81,0,20.91,2,723,0,31,40,40
2018-12-08 09:07:19.0565,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:07:19.3065,172.8,68.8,40,39.81,0,20.92,51,3.69,3.67,0,40,40
2018-12-08 09:07:19.5565,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:07:19.8066,172.8,68.8,40,39.81,0,20.92,67,27.6,27.7,0,40,40
2018-12-08 09:07:20.0566,172.8,68.8,40,39.81,0,20.93,52,3.7,3.67,0,40,40
2018-12-08 09:07:20.3066,172.8,68.8,40,39.81,0,20.91,6,-860,27.6,3.7,40,40
2018-12-08 09:07:20.5566,172.8,68.8,40,39.81,0.1,20.91,7,-860,27.6,3.7,40,40
2018-12-08 09:07:20.8066,172.8,68.8,40,39.81,0,20.92,1,723.1,0,31,40,40
2018-12-08 09:07:21.0566,172.8,68.8,40,39.81,0.1,20.92,2,723,0,31,40,40
2018-12-08 09:07:21.3066,172.8,68.8,40,39.81,0.1,20.91,61,725,719.6,0,40,40
2018-12-08 09:07:21.5566,172.8,68.8,40,39.81,0.1,20.93,62,425,425,0,40,40
2018-12-08 09:07:21.8066,172.8,68.8,40,39.81,0.1,20.9,64,8,8.2,0,40,40
2018-12-08 09:07:22.0566,172.8,68.8,40,39.81,0,20.93,3,723.2,0,28.5,40,40
2018-12-08 09:07:22.3066,172.8,68.8,40,39.81,0,20.92,4,722.9,0,29,40,40
2018-12-08 09:07:22.5566,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:07:22.8066,172.8,68.8,40,39.81,0,20.9,66,5300,5300,0,40,40
2018-12-08 09:07:23.0566,172.8,68.8,40,39.81,0,20.92,1,723.2,0,31,40,40
2018-12-08 09:07:23.3066,172.8,68.8,40,39.81,0,20.92,2,722.9,0,31,40,40
2018-12-08 09:07:23.5566,172.8,68.8,40,39.81,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:07:23.8067,172.8,68.8,40,39.81,0,20.92,51,3.7,3.67,0,40,40
2018-12-08 09:07:24.0567,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:07:24.3066,172.8,68.8,40,39.81,0,20.92,67,27.5,27.6,0,40,40
2018-12-08 09:07:24.5566,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:07:24.8066,172.8,68.8,40,39.81,0,20.92,6,-860,27.5,3.7,40,40
2018-12-08 09:07:25.0566,172.8,68.8,40,39.81,0,20.91,7,-860,27.5,3.7,40,40
2018-12-08 09:07:25.3066,172.8,68.8,40,39.81,0,20.92,1,723.2,0,31,40,40
2018-12-08 09:07:25.5566,172.8,68.8,40,39.81,0,20.93,2,722.9,0,31,40,40
2018-12-08 09:07:25.8066,172.8,68.8,40,39.81,0,20.92,61,725.1,719.7,0,40,40
2018-12-08 09:07:26.0566,172.8,68.8,40,39.81,0.1,20.91,62,425,425,0,40,40
2018-12-08 09:07:26.3066,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:07:26.5566,172.8,68.8,40,39.81,0,20.91,3,723.2,0,28.5,40,40
2018-12-08 09:07:26.8066,172.8,68.8,40,39.81,0,20.9,4,722.9,0,29,40,40
2018-12-08 09:07:27.0566,172.8,68.8,40,39.81,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:07:27.3066,172.8,68.8,40,39.81,0,20.92,66,5300,5300,0,40,40
2018-12-08 09:07:27.5566,172.8,68.8,40,39.81,0,20.92,1,723.2,0,31,40,40
2018-12-08 09:07:27.8066,172.8,68.8,40,39.81,0,20.92,2,722.9,0,31,40,40
2018-12-08 09:07:28.0566,172.8,68.8,40,39.81,0,20.91,65,-870,-860,0,40,40
2018-12-08 09:07:28.3066,172.8,68.8,40,39.81,0,20.92,51,3.7,3.67,0,40,40
2018-12-08 09:07:28.5566,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:07:28.8066,172.8,68.8,40,39.81,0,20.92,67,27.4,27.5,0,40,40
2018-12-08 09:07:29.0566,172.8,68.8,40,39.81,0,20.91,52,3.7,3.67,0,40,40
2018-12-08 09:07:29.3066,172.8,68.8,40,39.81,0,20.92,6,-850,27.4,3.7,40,40
2018-12-08 09:07:29.5566,172.8,68.8,40,39.81,0,20.92,7,-860,27.4,3.7,40,40
2018-12-08 09:07:29.8067,172.8,68.8,40,39.81,0,20.93,1,723.3,0,30.5,40,40
2018-12-08 09:07:30.0567,172.8,68.8,40,39.81,0.1,20.92,2,723,0,31,40,40
2018-12-08 09:07:30.3067,172.8,68.8,40,39.81,0.1,20.88,61,725.1,719.8,0,40,40
2018-12-08 09:07:30.5567,172.8,68.8,40,39.81,0.1,20.92,62,425,425,0,40,40
2018-12-08 09:07:30.8067,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:07:31.0567,172.8,68.8,40,39.81,0,20.91,3,723.3,0,28.5,40,40
2018-12-08 09:07:31.3067,172.8,68.8,40,39.81,0,20.92,4,723,0,29,40,40
2018-12-08 09:07:31.5567,172.8,68.8,40,39.81,0,20.91,65,-870,-860,0,40,40
2018-12-08 09:07:31.8067,172.8,68.8,40,39.81,0,20.92,66,5300,5300,0,40,40
2018-12-08 09:07:32.0566,172.8,68.8,40,39.81,0,20.92,1,723.3,0,30.5,40,40
2018-12-08 09:07:32.3066,172.8,68.8,40,39.81,0,20.92,2,723,0,31,40,40
2018-12-08 09:07:32.5566,172.8,68.8,40,39.81,0,20.92,65,-860,-860,0,40,40
2018-12-08 09:07:32.8066,172.8,68.8,40,39.81,0,20.92,51,3.7,3.67,0,40,40
2018-12-08 09:07:33.0566,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:07:33.3066,172.8,68.8,40,39.81,0,20.92,67,27.3,27.4,0,40,40
2018-12-08 09:07:33.5567,172.8,68.8,40,39.81,0,20.92,52,3.7,3.67,0,40,40
2018-12-08 09:07:33.8067,172.8,68.8,40,39.81,0,20.97,6,-860,27.3,3.7,40,40
2018-12-08 09:07:34.0567,172.8,68.8,40,39.81,0.1,20.92,7,-860,27.4,3.7,40,40
2018-12-08 09:07:34.3068,172.8,68.8,40,39.81,0,20.93,1,723.3,0,30.5,40,40
2018-12-08 09:07:34.5567,172.8,68.8,40,39.81,0,20.92,2,723,0,31,40,40
2018-12-08 09:07:34.8067,172.8,68.8,40,39.81,0,20.92,61,725.1,719.6,0,40,40
2018-12-08 09:07:35.0567,172.8,68.8,40,39.81,0,20.92,62,425,425,0,40,40
2018-12-08 09:07:35.3067,172.8,68.8,40,39.81,0,20.93,64,8.1,8.2,0,40,40
2018-12-08 09:07:35.5567,172.8,68.8,40,39.81,0,20.92,3,723.3,0,28.5,40,40
2018-12-08 09:07:35.8067,172.8,68.8,40,39.81,0,20.92,4,723,0,29,40,40
2018-12-08 09:07:36.0566,172.8,68.8,40,39.81,0,20.95,65,-860,-860,0,40,40
2018-12-08 09:07:36.3066,172.8,68.8,40,39.81,0,20.91,66,5310,5310,0,40,40
2018-12-08 09:07:36.5567,172.8,68.8,40,39.81,0,20.92,1,723.2,0,30.5,40,40
2018-12-08 09:07:36.8067,172.8,68.8,40,39.81,0,20.94,2,723,0,31,40,40
2018-12-08 09:07:37.0567,172.8,68.8,40,39.81,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:07:37.3068,172.8,68.8,40,39.81,0,20.92,51,3.7,3.67,0,40,40
2018-12-08 09:07:37.5568,172.8,68.8,40,39.81,0,20.92,63,50,50,0,40,40
2018-12-08 09:07:37.8068,172.8,68.8,40,39.81,0,20.92,67,27.2,27.3,0,40,40
2018-12-08 09:07:38.0567,172.8,68.8,40,39.81,0,20.91,52,3.7,3.67,0,40,40
2018-12-08 09:07:38.3067,172.8,68.8,40,39.81,0,20.91,6,-860,27.2,3.7,40,40
2018-12-08 09:07:38.5567,172.8,68.8,40,39.81,0.1,20.92,7,-860,27.3,3.7,40,40
2018-12-08 09:07:38.8067,172.8,68.8,40,39.81,0.1,20.91,1,723.2,0,30.5,40,40
2018-12-08 09:07:39.0567,172.8,68.8,40,39.81,0,20.92,2,723,0,31,40,40
2018-12-08 09:07:39.3067,172.8,68.8,40,39.81,0,20.92,61,725.2,719.8,0,40,40
2018-12-08 09:07:39.5567,172.8,68.8,40,39.81,0.1,20.93,62,425,425,0,40,40
2018-12-08 09:07:39.8067,172.8,68.8,40,39.81,0,20.92,64,8.1,8.2,0,40,40
2018-12-08 09:07:40.0567,172.8,68.8,40,39.81,0,20.91,3,723.2,0,28.5,40,40
2018-12-08 09:07:40.3068,172.8,68.8,40,39.81,0,20.93,4,723,0,29,40,40
2018-12-08 09:07:40.5568,172.8,68.8,40,39.81,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:07:40.8068,172.8,68.8,40,39.81,0,20.97,66,5310,5310,0,40,40
2018-12-08 09:07:41.0568,172.8,68.8,40,39.81,0,20.92,1,723.2,0,30.5,40,40
2018-12-08 09:07:41.3068,172.8,68.8,40,39.81,0,20.9,2,723,0,31,40,40
2018-12-08 09:07:41.5568,172.8,68.8,40,39.81,0,20.92,65,-870,-860,0,40,40
2018-12-08 09:07:41.8068,172.8,68.8,40,39.81,0,20.92,51,3.7,3.67,0,40,40
2018-12-08 09:07:42.0568,172.8,68.8,40,39.81,0,20.91,63,50,50,0,40,40
2018-12-08 09:07:42.3068,172.8,68.8,40,39.81,0,20.93,67,27.1,27.2,0,40,40
2018-12-08 09:07:42.5568,172.8,68.8,40,39.81,0,20.97,52,3.7,3.67,0,40,40
2018-12-08 09:07:42.8068,172.8,68.8,40,39.81,0,20.92,6,-860,27.1,3.7,40,40
2018-12-08 09:07:43.0568,172.8,68.8,40,39.81,0.1,20.92,7,-860,27.2,3.7,40,40
2018-12-08 09:07:43.3068,172.8,68.8,40,39.81,0,20.95,1,723.2,0,30.5,40,40
2018-12-08 09:07:43.5568,172.8,68.8,40,39.81,0,20.92,2,723,0,31,40,40
2018-12-08 09:07:43.8068,172.8,68.8,40,39.81,0,20.92,61,725.1,719.7,0,40,40
2018-12-08 09:07:44.0568,172.8,68.8,40,39.81,0,20.91,62,425,425,0,40,40
2018-12-08 09:07:44.3068,172.8,68.8,40,39.81,0,20.93,64,8.1,8.2,0,40,40
2018-12-08 09:07:44.5568,172.8,68.8,40,39.81,0,20.92,3,723.2,0,28.5,40,40
2018-12-08 09:07:44.8068,172.8,68.8,40,39.81,0,20.91,4,723,0,29,40,40
2018-12-08 09:07:45.0568,172.8,68.8,40,39.81,0,20.91,65,-870,-860,0,40,40
2018-12-08 09:07:45.3068,172.8,68.8,40,39.81,0,20.92,66,5310,5310,0,40,40
2018-12-08 09:07:45.5568,172.8,68.8,40,39.81,0,20.92,1,723.2,0,30.5,40,40
2018-12-08 09:07:45.8068,172.8,68.8,40,39.81,0,20.72,2,723,0,31,40,40
2018-12-08 09:07:46.0568,172.8,68.8,40,39.81,0,20.73,65,-860,-860,0,40,40
2018-12-08 09:07:46.3068,172.8,68.8,40,39.81,0,20.73,51,3.7,3.67,0,40,40
2018-12-08 09:07:46.5568,172.8,68.8,40,39.81,0,20.72,63,50,50,0,40,40
2018-12-08 09:07:46.8068,172.8,68.8,40,39.81,0,20.72,67,27.1,27.1,0,40,40
2018-12-08 09:07:47.0568,172.8,68.8,40,39.81,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:07:47.3068,172.8,68.8,40,39.81,0.1,20.72,6,-860,27,3.7,40,40
2018-12-08 09:07:47.5568,172.8,68.8,40,39.81,0.1,20.71,7,-860,27.1,3.7,40,40
2018-12-08 09:07:47.8068,172.8,68.8,40,39.81,0.1,20.72,1,723.2,0,30.5,40,40
2018-12-08 09:07:48.0568,172.8,68.8,40,39.81,0,20.72,2,723,0,31,40,40
2018-12-08 09:07:48.3068,172.8,68.8,40,39.81,0,20.73,61,725.2,719.7,0,40,40
2018-12-08 09:07:48.5569,172.8,68.8,40,39.81,0,20.72,62,425,425,0,40,40
2018-12-08 09:07:48.8069,172.8,68.8,40,39.81,0,20.72,64,8,8.2,0,40,40
2018-12-08 09:07:49.0569,172.8,68.8,40,39.81,0,20.72,3,723.2,0,28.5,40,40
2018-12-08 09:07:49.3069,172.8,68.8,40,39.81,0,20.71,4,723,0,29,40,40
2018-12-08 09:07:49.5569,172.8,68.8,40,39.81,0,20.72,65,-870,-860,0,40,40
2018-12-08 09:07:49.8069,172.8,68.8,40,39.81,0,20.72,66,5310,5300,0,40,40
2018-12-08 09:07:50.0569,172.8,68.8,40,39.81,0,20.72,1,723.2,0,30.5,40,40
2018-12-08 09:07:50.3069,172.8,68.8,40,39.81,0,20.72,2,723,0,31,40,40
2018-12-08 09:07:50.5569,172.8,68.8,40,39.81,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:07:50.8069,172.8,68.8,40,39.81,0,20.72,51,3.69,3.67,0,40,40
2018-12-08 09:07:51.0569,172.8,68.8,40,39.81,0,20.71,63,50,50,0,40,40
2018-12-08 09:07:51.3069,172.8,68.8,40,39.81,0,20.68,67,27,27,0,40,40
2018-12-08 09:07:51.5569,172.8,68.8,40,39.81,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:07:51.8069,172.8,68.8,40,39.81,0.1,20.72,6,-850,27,3.7,40,40
2018-12-08 09:07:52.0569,172.8,68.8,40,39.81,0.1,20.72,7,-860,27,3.7,40,40
2018-12-08 09:07:52.3069,172.8,68.8,40,39.81,0.1,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:07:52.5569,172.8,68.8,40,39.81,0,20.72,2,723,0,31,40,40
2018-12-08 09:07:52.8068,172.8,68.8,40,39.81,0,20.72,61,725.2,719.7,0,40,40
2018-12-08 09:07:53.0569,172.8,68.8,40,39.81,0,20.72,62,425,425,0,40,40
2018-12-08 09:07:53.3069,172.8,68.8,40,39.81,0,20.72,64,8,8.2,0,40,40
2018-12-08 09:07:53.5569,172.8,68.8,40,39.81,0,20.72,3,723.3,0,28.5,40,40
2018-12-08 09:07:53.8069,172.8,68.8,40,39.81,0,20.71,4,723,0,28.5,40,40
2018-12-08 09:07:54.0569,172.8,68.8,40,39.81,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:07:54.3068,172.8,68.8,40,39.81,0,20.72,66,5300,5300,0,40,40
2018-12-08 09:07:54.5568,172.8,68.8,40,39.81,0,20.77,1,723.3,0,30.5,40,40
2018-12-08 09:07:54.8068,172.8,68.8,40,39.81,0,20.72,2,723,0,31,40,40
2018-12-08 09:07:55.0568,172.8,68.8,40,39.81,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:07:55.3068,172.8,68.8,40,39.81,0,20.72,51,3.69,3.67,0,40,40
2018-12-08 09:07:55.5569,172.8,68.8,40,39.81,0,20.72,63,50,50,0,40,40
2018-12-08 09:07:55.8069,172.8,68.8,40,39.81,0,20.74,67,26.9,27,0,40,40
2018-12-08 09:07:56.0569,172.8,68.8,40,39.81,0,20.71,52,3.7,3.67,0,40,40
2018-12-08 09:07:56.3069,172.8,68.8,40,39.81,0,20.72,6,-860,26.9,3.7,40,40
2018-12-08 09:07:56.5569,172.8,68.8,40,39.81,0,20.68,7,-860,27,3.7,40,40
2018-12-08 09:07:56.8068,172.8,68.8,40,39.81,0,20.68,1,723.3,0,30.5,40,40
2018-12-08 09:07:57.0568,172.8,68.8,40,39.81,0,20.73,2,723,0,31,40,40
2018-12-08 09:07:57.3069,172.8,68.8,40,39.81,0.1,20.72,61,725.2,719.8,0,40,40
2018-12-08 09:07:57.5569,172.8,68.8,40,39.81,0,20.71,62,425,425,0,40,40
2018-12-08 09:07:57.8070,172.8,68.8,40,39.81,0,20.73,64,8.1,8.2,0,40,40
2018-12-08 09:07:58.0570,172.8,68.8,40,39.81,0,20.72,3,723.3,0,28.5,40,40
2018-12-08 09:07:58.3070,172.8,68.8,40,39.81,0,20.73,4,723,0,28.5,40,40
2018-12-08 09:07:58.5569,172.8,68.8,40,39.81,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:07:58.8069,172.8,68.8,40,39.81,0,20.72,66,5300,5300,0,40,40
2018-12-08 09:07:59.0569,172.8,68.8,40,39.81,0,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:07:59.3069,172.8,68.8,40,39.81,0,20.72,2,723,0,31,40,40
2018-12-08 09:07:59.5570,172.8,68.8,40,39.81,0,20.7,65,-860,-860,0,40,40
2018-12-08 09:07:59.8070,172.8,68.8,40,39.81,0,20.72,51,3.7,3.67,0,40,40
2018-12-08 09:08:00.0570,172.8,68.8,40,39.81,0,20.73,63,50,50,0,40,40
2018-12-08 09:08:00.3070,172.8,68.8,40,39.81,0,20.72,67,26.8,26.9,0,40,40
2018-12-08 09:08:00.5570,172.8,68.8,40,39.81,0,20.71,52,3.7,3.67,0,40,40
2018-12-08 09:08:00.8070,172.8,68.8,40,39.81,0,20.73,6,-850,26.8,3.7,40,40
2018-12-08 09:08:01.0570,172.8,68.8,40,39.81,0.1,20.72,7,-860,26.9,3.7,40,40
2018-12-08 09:08:01.3070,172.8,68.8,40,39.81,0.1,20.71,1,723.3,0,30.5,40,40
2018-12-08 09:08:01.5570,172.8,68.8,40,39.81,0.1,20.72,2,723,0,31,40,40
2018-12-08 09:08:01.8070,172.8,68.8,40,39.81,0.1,20.72,61,725.2,719.8,0,40,40
2018-12-08 09:08:02.0570,172.8,68.8,40,39.81,0,20.73,62,425,425,0,40,40
2018-12-08 09:08:02.3070,172.8,68.8,40,39.81,0,20.73,64,8.1,8.2,0,40,40
2018-12-08 09:08:02.5570,172.8,68.8,40,39.81,0,20.72,3,723.3,0,28.5,40,40
2018-12-08 09:08:02.8070,172.8,68.8,40,39.81,0,20.72,4,723,0,28.5,40,40
2018-12-08 09:08:03.0570,172.8,68.8,40,39.81,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:08:03.3070,172.8,68.8,40,39.81,0,20.72,66,5300,5300,0,40,40
2018-12-08 09:08:03.5570,172.8,68.8,40,39.81,0,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:08:03.8070,172.8,68.8,40,39.81,0,20.7,2,723,0,31,40,40
2018-12-08 09:08:04.0570,172.8,68.8,40,39.81,0,20.72,65,-870,-860,0,40,40
2018-12-08 09:08:04.3070,172.8,68.8,40,39.81,0,20.72,51,3.7,3.67,0,40,40
2018-12-08 09:08:04.5570,172.8,68.8,40,39.81,0,20.73,63,50,50,0,40,40
2018-12-08 09:08:04.8071,172.8,68.8,40,39.81,0,20.72,67,26.8,26.8,0,40,40
2018-12-08 09:08:05.0571,172.8,68.8,40,39.81,0,20.73,52,3.7,3.67,0,40,40
2018-12-08 09:08:05.3071,172.8,68.8,40,39.81,0,20.71,6,-860,26.7,3.7,40,40
2018-12-08 09:08:05.5571,172.8,68.8,40,39.81,0,20.71,7,-860,26.8,3.7,40,40
2018-12-08 09:08:05.8070,172.8,68.8,40,39.81,0,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:08:06.0570,172.8,68.8,40,39.81,0,20.72,2,723,0,31,40,40
2018-12-08 09:08:06.3070,172.8,68.8,40,39.81,0.1,20.67,61,725.2,719.8,0,40,40
2018-12-08 09:08:06.5570,172.8,68.8,40,39.81,0,20.72,62,425,425,0,40,40
2018-12-08 09:08:06.8070,172.8,68.8,40,39.81,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:08:07.0570,172.8,68.8,40,39.81,0,20.71,3,723.3,0,28.5,40,40
2018-12-08 09:08:07.3070,172.8,68.8,40,39.81,0,20.72,4,723,0,28.5,40,40
2018-12-08 09:08:07.5570,172.8,68.8,40,39.81,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:08:07.8070,172.8,68.8,40,39.81,0,20.73,66,5300,5300,0,40,40
2018-12-08 09:08:08.0570,172.8,68.8,40,39.81,0,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:08:08.3070,172.8,68.8,40,39.81,0,20.71,2,723,0,31,40,40
2018-12-08 09:08:08.5570,172.8,68.7,40,39.76,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:08:08.8070,172.8,68.7,40,39.76,0,20.73,51,3.7,3.67,0,40,40
2018-12-08 09:08:09.0571,172.8,68.7,40,39.76,0,20.72,63,50,50,0,40,40
2018-12-08 09:08:09.3071,172.8,68.7,40,39.76,0,20.72,67,26.7,26.8,0,40,40
2018-12-08 09:08:09.5571,172.8,68.7,40,39.76,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:08:09.8071,172.8,68.7,40,39.76,0,20.72,6,-860,26.7,3.7,40,40
2018-12-08 09:08:10.0570,172.8,68.7,40,39.76,0,20.72,7,-860,26.8,3.7,40,40
2018-12-08 09:08:10.3070,172.8,68.7,40,39.76,0,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:08:10.5570,172.8,68.7,40,39.76,0,20.72,2,723,0,31,40,40
2018-12-08 09:08:10.8070,172.8,68.7,40,39.76,0,20.72,61,725.2,719.9,0,40,40
2018-12-08 09:08:11.0571,172.8,68.7,40,39.76,0.1,20.71,62,425,425,0,40,40
2018-12-08 09:08:11.3071,172.8,68.7,40,39.76,0,20.72,64,8,8.2,0,40,40
2018-12-08 09:08:11.5571,172.8,68.7,40,39.76,0.1,20.72,3,723.3,0,28.5,40,40
2018-12-08 09:08:11.8071,172.8,68.7,40,39.76,0,20.72,4,723,0,28.5,40,40
2018-12-08 09:08:12.0571,172.8,68.7,40,39.76,0,20.74,65,-860,-860,0,40,40
2018-12-08 09:08:12.3071,172.8,68.6,40,39.7,0,20.72,66,5300,5300,0,40,40
2018-12-08 09:08:12.5571,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:12.8071,172.8,68.6,40,39.7,0,20.73,2,723.1,0,31,40,40
2018-12-08 09:08:13.0571,172.8,68.6,40,39.7,0,20.71,65,-860,-850,0,40,40
2018-12-08 09:08:13.3070,172.8,68.6,40,39.7,0,20.72,51,3.7,3.67,0,40,40
2018-12-08 09:08:13.5571,172.8,68.6,40,39.7,0,20.71,63,50,50,0,40,40
2018-12-08 09:08:13.8071,172.8,68.6,40,39.7,0,20.71,67,26.6,26.7,0,40,40
2018-12-08 09:08:14.0571,172.8,68.6,40,39.7,0,20.73,52,3.7,3.67,0,40,40
2018-12-08 09:08:14.3071,172.8,68.6,40,39.7,0,20.73,6,-870,26.6,3.7,40,40
2018-12-08 09:08:14.5571,172.8,68.6,40,39.7,0,20.72,7,-860,26.7,3.7,40,40
2018-12-08 09:08:14.8071,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:15.0571,172.8,68.6,40,39.7,0,20.73,2,723.1,0,31,40,40
2018-12-08 09:08:15.3071,172.8,68.6,40,39.7,0,20.72,61,725.2,719.8,0,40,40
2018-12-08 09:08:15.5571,172.8,68.6,40,39.7,0,20.72,62,425,425,0,40,40
2018-12-08 09:08:15.8071,172.8,68.6,40,39.7,0.1,20.72,64,8,8.2,0,40,40
2018-12-08 09:08:16.0571,172.8,68.6,40,39.7,0.1,20.72,3,723.4,0,28.5,40,40
2018-12-08 09:08:16.3071,172.8,68.6,40,39.7,0,20.73,4,723.1,0,28.5,40,40
2018-12-08 09:08:16.5571,172.8,68.6,40,39.7,0.1,20.73,65,-860,-870,0,40,40
2018-12-08 09:08:16.8071,172.8,68.6,40,39.7,0,20.73,66,5290,5290,0,40,40
2018-12-08 09:08:17.0571,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:17.3071,172.8,68.6,40,39.7,0,20.72,2,723.1,0,31,40,40
2018-12-08 09:08:17.5571,172.8,68.6,40,39.7,0,20.72,65,-870,-860,0,40,40
2018-12-08 09:08:17.8071,172.8,68.6,40,39.7,-0.1,20.72,51,3.7,3.67,0,40,40
2018-12-08 09:08:18.0571,172.8,68.6,40,39.7,0,20.73,63,50,50,0,40,40
2018-12-08 09:08:18.3071,172.8,68.6,40,39.7,0,20.72,67,26.6,26.6,0,40,40
2018-12-08 09:08:18.5571,172.8,68.6,40,39.7,0,20.71,52,3.7,3.67,0,40,40
2018-12-08 09:08:18.8071,172.8,68.6,40,39.7,0,20.72,6,-870,26.6,3.7,40,40
2018-12-08 09:08:19.0572,172.8,68.6,40,39.7,0,20.72,7,-860,26.6,3.7,40,40
2018-12-08 09:08:19.3072,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:19.5572,172.8,68.6,40,39.7,0,20.71,2,723.1,0,31,40,40
2018-12-08 09:08:19.8072,172.8,68.6,40,39.7,0,20.72,61,725.3,719.8,0,40,40
2018-12-08 09:08:20.0572,172.8,68.6,40,39.7,0,20.72,62,425,425,0,40,40
2018-12-08 09:08:20.3072,172.8,68.6,40,39.7,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:08:20.5572,172.8,68.6,40,39.7,0,20.71,3,723.3,0,28.5,40,40
2018-12-08 09:08:20.8072,172.8,68.6,40,39.7,0,20.71,4,723.1,0,28.5,40,40
2018-12-08 09:08:21.0572,172.8,68.6,40,39.7,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:08:21.3071,172.8,68.6,40,39.7,0.1,20.72,66,5290,5290,0,40,40
2018-12-08 09:08:21.5571,172.8,68.6,40,39.7,0,20.71,1,723.3,0,30.5,40,40
2018-12-08 09:08:21.8071,172.8,68.6,40,39.7,0,20.72,2,723.1,0,31,40,40
2018-12-08 09:08:22.0571,172.8,68.6,40,39.7,0.1,20.72,65,-860,-850,0,40,40
2018-12-08 09:08:22.3071,172.8,68.6,40,39.7,0,20.71,51,3.7,3.67,0,40,40
2018-12-08 09:08:22.5571,172.8,68.6,40,39.7,0,20.71,63,50,50,0,40,40
2018-12-08 09:08:22.8071,172.8,68.6,40,39.7,0,20.72,67,26.5,26.6,0,40,40
2018-12-08 09:08:23.0571,172.8,68.6,40,39.7,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:08:23.3071,172.8,68.6,40,39.7,0,20.72,6,-870,26.5,3.7,40,40
2018-12-08 09:08:23.5572,172.8,68.6,40,39.7,0,20.73,7,-870,26.6,3.7,40,40
2018-12-08 09:08:23.8072,172.8,68.6,40,39.7,0,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:08:24.0572,172.8,68.6,40,39.7,0,20.71,2,723.1,0,31,40,40
2018-12-08 09:08:24.3072,172.8,68.6,40,39.7,0,20.72,61,725.3,719.8,0,40,40
2018-12-08 09:08:24.5572,172.8,68.6,40,39.7,0,20.73,62,425,425,0,40,40
2018-12-08 09:08:24.8072,172.8,68.6,40,39.7,0,20.72,64,8,8.2,0,40,40
2018-12-08 09:08:25.0572,172.8,68.6,40,39.7,0,20.73,3,723.3,0,28.5,40,40
2018-12-08 09:08:25.3073,172.8,68.6,40,39.7,0,20.72,4,723.1,0,28.5,40,40
2018-12-08 09:08:25.5573,172.8,68.6,40,39.7,0,20.72,65,-850,-860,0,40,40
2018-12-08 09:08:25.8073,172.8,68.6,40,39.7,0.1,20.73,66,5290,5290,0,40,40
2018-12-08 09:08:26.0573,172.8,68.6,40,39.7,0.1,20.72,1,723.3,0,30.5,40,40
2018-12-08 09:08:26.3073,172.8,68.6,40,39.7,0.1,20.72,2,723.1,0,31,40,40
2018-12-08 09:08:26.5572,172.8,68.6,40,39.7,0.1,20.72,65,-860,-860,0,40,40
2018-12-08 09:08:26.8072,172.8,68.6,40,39.7,0.1,20.73,51,3.7,3.67,0,40,40
2018-12-08 09:08:27.0572,172.8,68.6,40,39.7,0,20.72,63,50,50,0,40,40
2018-12-08 09:08:27.3072,172.8,68.6,40,39.7,0,20.74,67,26.4,26.5,0,40,40
2018-12-08 09:08:27.5572,172.8,68.6,40,39.7,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:08:27.8073,172.8,68.6,40,39.7,0,20.72,6,-860,26.4,3.7,40,40
2018-12-08 09:08:28.0573,172.8,68.6,40,39.7,0,20.7,7,-860,26.5,3.7,40,40
2018-12-08 09:08:28.3073,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:28.5573,172.8,68.6,40,39.7,0,20.71,2,723.1,0,31,40,40
2018-12-08 09:08:28.8073,172.8,68.6,40,39.7,0,20.72,61,725.2,719.7,0,40,40
2018-12-08 09:08:29.0573,172.8,68.6,40,39.7,0,20.72,62,425,425,0,40,40
2018-12-08 09:08:29.3073,172.8,68.6,40,39.7,0,20.72,64,8,8.2,0,40,40
2018-12-08 09:08:29.5573,172.8,68.6,40,39.7,0,20.72,3,723.4,0,28.5,40,40
2018-12-08 09:08:29.8073,172.8,68.6,40,39.7,0,20.72,4,723.1,0,28.5,40,40
2018-12-08 09:08:30.0573,172.8,68.6,40,39.7,0,20.71,65,-850,-860,0,40,40
2018-12-08 09:08:30.3072,172.8,68.6,40,39.7,0,20.73,66,5300,5300,0,40,40
2018-12-08 09:08:30.5572,172.8,68.6,40,39.7,0,20.75,1,723.4,0,30.5,40,40
2018-12-08 09:08:30.8073,172.8,68.6,40,39.7,0.1,20.72,2,723.1,0,31,40,40
2018-12-08 09:08:31.0573,172.8,68.6,40,39.7,0.1,20.72,65,-850,-860,0,40,40
2018-12-08 09:08:31.3073,172.8,68.6,40,39.7,0.1,20.72,51,3.69,3.67,0,40,40
2018-12-08 09:08:31.5573,172.8,68.6,40,39.7,0.1,20.72,63,50,50,0,40,40
2018-12-08 09:08:31.8073,172.8,68.6,40,39.7,0,20.72,67,26.4,26.5,0,40,40
2018-12-08 09:08:32.0572,172.8,68.6,40,39.7,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:08:32.3072,172.8,68.6,40,39.7,0,20.72,6,-860,26.4,3.7,40,40
2018-12-08 09:08:32.5572,172.8,68.6,40,39.7,0,20.72,7,-870,26.5,3.7,40,40
2018-12-08 09:08:32.8073,172.8,68.6,40,39.7,0,20.74,1,723.4,0,30.5,40,40
2018-12-08 09:08:33.0573,172.8,68.6,40,39.7,0,20.72,2,723.1,0,31,40,40
2018-12-08 09:08:33.3073,172.8,68.6,40,39.7,0,20.73,61,725.3,719.8,0,40,40
2018-12-08 09:08:33.5573,172.8,68.6,40,39.7,0,20.72,62,425,425,0,40,40
2018-12-08 09:08:33.8073,172.8,68.6,40,39.7,0,20.73,64,8.1,8.2,0,40,40
2018-12-08 09:08:34.0573,172.8,68.6,40,39.7,0,20.72,3,723.4,0,28.5,40,40
2018-12-08 09:08:34.3073,172.8,68.6,40,39.7,0,20.72,4,723.2,0,28.5,40,40
2018-12-08 09:08:34.5573,172.8,68.6,40,39.7,0,20.74,65,-870,-860,0,40,40
2018-12-08 09:08:34.8074,172.8,68.6,40,39.7,0,20.72,66,5300,5300,0,40,40
2018-12-08 09:08:35.0574,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:35.3074,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:35.5574,172.8,68.6,40,39.7,0,20.72,65,-850,-860,0,40,40
2018-12-08 09:08:35.8074,172.8,68.6,40,39.7,0,20.72,51,3.7,3.67,0,40,40
2018-12-08 09:08:36.0573,172.8,68.6,40,39.7,0.1,20.72,63,50,50,0,40,40
2018-12-08 09:08:36.3073,172.8,68.6,40,39.7,0.1,20.73,67,26.3,26.4,0,40,40
2018-12-08 09:08:36.5573,172.8,68.6,40,39.7,0.1,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:08:36.8074,172.8,68.6,40,39.7,0,20.72,6,-860,26.3,3.7,40,40
2018-12-08 09:08:37.0574,172.8,68.6,40,39.7,0.1,20.73,7,-860,26.4,3.7,40,40
2018-12-08 09:08:37.3074,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:37.5574,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:37.8074,172.8,68.6,40,39.7,0,20.73,61,725.3,719.8,0,40,40
2018-12-08 09:08:38.0573,172.8,68.6,40,39.7,0,20.71,62,425,425,0,40,40
2018-12-08 09:08:38.3073,172.8,68.6,40,39.7,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:08:38.5573,172.8,68.6,40,39.7,0,20.7,3,723.4,0,28.5,40,40
2018-12-08 09:08:38.8073,172.8,68.6,40,39.7,0,20.71,4,723.2,0,28.5,40,40
2018-12-08 09:08:39.0574,172.8,68.6,40,39.7,0,20.58,65,-870,-860,0,40,40
2018-12-08 09:08:39.3074,172.8,68.6,40,39.7,0,20.73,66,5310,5310,0,40,40
2018-12-08 09:08:39.5574,172.8,68.6,40,39.7,0,20.7,1,723.4,0,30.5,40,40
2018-12-08 09:08:39.8074,172.8,68.6,40,39.7,0,20.73,2,723.2,0,31,40,40
2018-12-08 09:08:40.0574,172.8,68.6,40,39.7,0,20.73,65,-860,-860,0,40,40
2018-12-08 09:08:40.3074,172.8,68.6,40,39.7,0,20.73,51,3.7,3.67,0,40,40
2018-12-08 09:08:40.5574,172.8,68.6,40,39.7,0,20.72,63,50,50,0,40,40
2018-12-08 09:08:40.8074,172.8,68.6,40,39.7,0,20.66,67,26.3,26.4,0,40,40
2018-12-08 09:08:41.0574,172.8,68.6,40,39.7,0,20.73,52,3.7,3.67,0,40,40
2018-12-08 09:08:41.3074,172.8,68.6,40,39.7,0,20.73,6,-860,26.3,3.7,40,40
2018-12-08 09:08:41.5574,172.8,68.6,40,39.7,0.1,20.74,7,-860,26.4,3.7,40,40
2018-12-08 09:08:41.8074,172.8,68.6,40,39.7,0,20.7,1,723.4,0,30.5,40,40
2018-12-08 09:08:42.0574,172.8,68.6,40,39.7,0,20.71,2,723.2,0,31,40,40
2018-12-08 09:08:42.3074,172.8,68.6,40,39.7,0,20.71,61,725.3,719.8,0,40,40
2018-12-08 09:08:42.5574,172.8,68.6,40,39.7,0,20.72,62,425,425,0,40,40
2018-12-08 09:08:42.8074,172.8,68.6,40,39.7,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:08:43.0575,172.8,68.6,40,39.7,0,20.72,3,723.4,0,28.5,40,40
2018-12-08 09:08:43.3075,172.8,68.6,40,39.7,0,20.72,4,723.2,0,28.5,40,40
2018-12-08 09:08:43.5575,172.8,68.6,40,39.7,0,20.71,65,-870,-870,0,40,40
2018-12-08 09:08:43.8075,172.8,68.6,40,39.7,0,20.72,66,5310,5310,0,40,40
2018-12-08 09:08:44.0575,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:44.3074,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:44.5574,172.8,68.6,40,39.7,0,20.72,65,-870,-860,0,40,40
2018-12-08 09:08:44.8074,172.8,68.6,40,39.7,0,20.75,51,3.7,3.67,0,40,40
2018-12-08 09:08:45.0575,172.8,68.6,40,39.7,0,20.7,63,50,50,0,40,40
2018-12-08 09:08:45.3075,172.8,68.6,40,39.7,0,20.69,67,26.2,26.3,0,40,40
2018-12-08 09:08:45.5575,172.8,68.6,40,39.7,0,20.71,52,3.7,3.67,0,40,40
2018-12-08 09:08:45.8076,172.8,68.6,40,39.7,0,20.72,6,-860,26.2,3.7,40,40
2018-12-08 09:08:46.0575,172.8,68.6,40,39.7,0.1,20.7,7,-860,26.3,3.7,40,40
2018-12-08 09:08:46.3075,172.8,68.6,40,39.7,0,20.73,1,723.4,0,30.5,40,40
2018-12-08 09:08:46.5575,172.8,68.6,40,39.7,0.1,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:46.8074,172.8,68.6,40,39.7,0,20.72,61,725.3,719.8,0,40,40
2018-12-08 09:08:47.0574,172.8,68.6,40,39.7,0,20.71,62,425,425,0,40,40
2018-12-08 09:08:47.3075,172.8,68.6,40,39.7,0,20.74,64,8.1,8.2,0,40,40
2018-12-08 09:08:47.5575,172.8,68.6,40,39.7,0,20.7,3,723.4,0,28.5,40,40
2018-12-08 09:08:47.8075,172.8,68.6,40,39.7,0,20.7,4,723.2,0,28.5,40,40
2018-12-08 09:08:48.0575,172.8,68.6,40,39.7,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:08:48.3075,172.8,68.6,40,39.7,0,20.73,66,5310,5310,0,40,40
2018-12-08 09:08:48.5575,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:48.8075,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:49.0574,172.8,68.6,40,39.7,0,20.72,65,-870,-860,0,40,40
2018-12-08 09:08:49.3074,172.8,68.6,40,39.7,0,20.73,51,3.7,3.67,0,40,40
2018-12-08 09:08:49.5574,172.8,68.6,40,39.7,0,20.73,63,50,50,0,40,40
2018-12-08 09:08:49.8074,172.8,68.6,40,39.7,0,20.74,67,26.2,26.3,0,40,40
2018-12-08 09:08:50.0574,172.8,68.6,40,39.7,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:08:50.3074,172.8,68.6,40,39.7,0,20.72,6,-860,26.2,3.7,40,40
2018-12-08 09:08:50.5575,172.8,68.6,40,39.7,0,20.72,7,-870,26.3,3.7,40,40
2018-12-08 09:08:50.8075,172.8,68.6,40,39.7,0,20.73,1,723.3,0,30.5,40,40
2018-12-08 09:08:51.0575,172.8,68.6,40,39.7,0.1,20.73,2,723.2,0,31,40,40
2018-12-08 09:08:51.3075,172.8,68.6,40,39.7,0.1,20.72,61,725.3,719.9,0,40,40
2018-12-08 09:08:51.5575,172.8,68.6,40,39.7,0,20.72,62,425,425,0,40,40
2018-12-08 09:08:51.8075,172.8,68.6,40,39.7,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:08:52.0575,172.8,68.6,40,39.7,0,20.73,3,723.3,0,28.5,40,40
2018-12-08 09:08:52.3075,172.8,68.6,40,39.7,0,20.72,4,723.2,0,28.5,40,40
2018-12-08 09:08:52.5575,172.8,68.6,40,39.7,0,20.71,65,-860,-860,0,40,40
2018-12-08 09:08:52.8075,172.8,68.6,40,39.7,0,20.72,66,5300,5300,0,40,40
2018-12-08 09:08:53.0575,172.8,68.6,40,39.7,0,20.7,1,723.3,0,30.5,40,40
2018-12-08 09:08:53.3075,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:53.5575,172.8,68.6,40,39.7,0,20.73,65,-860,-860,0,40,40
2018-12-08 09:08:53.8075,172.8,68.6,40,39.7,0,20.72,51,3.7,3.67,0,40,40
2018-12-08 09:08:54.0575,172.8,68.6,40,39.7,0,20.72,63,50,50,0,40,40
2018-12-08 09:08:54.3075,172.8,68.6,40,39.7,0,20.71,67,26.1,26.2,0,40,40
2018-12-08 09:08:54.5575,172.8,68.6,40,39.7,0,20.73,52,3.7,3.67,0,40,40
2018-12-08 09:08:54.8074,172.8,68.6,40,39.7,0,20.72,6,-870,26.1,3.7,40,40
2018-12-08 09:08:55.0574,172.8,68.6,40,39.7,0,20.72,7,-860,26.2,3.7,40,40
2018-12-08 09:08:55.3075,172.8,68.6,40,39.7,0,20.73,1,723.3,0,30.5,40,40
2018-12-08 09:08:55.5575,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:55.8076,172.8,68.6,40,39.7,0,20.72,61,725.3,719.9,0,40,40
2018-12-08 09:08:56.0576,172.8,68.6,40,39.7,0.1,20.72,62,425,425,0,40,40
2018-12-08 09:08:56.3076,172.8,68.6,40,39.7,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:08:56.5576,172.8,68.6,40,39.7,0.1,20.72,3,723.4,0,28.5,40,40
2018-12-08 09:08:56.8075,172.8,68.6,40,39.7,0,20.72,4,723.2,0,28.5,40,40
2018-12-08 09:08:57.0575,172.8,68.6,40,39.7,0,20.72,65,-850,-850,0,40,40
2018-12-08 09:08:57.3075,172.8,68.6,40,39.7,0,20.72,66,5290,5300,0,40,40
2018-12-08 09:08:57.5576,172.8,68.6,40,39.7,0,20.72,1,723.4,0,30.5,40,40
2018-12-08 09:08:57.8076,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:08:58.0576,172.8,68.6,40,39.7,0,20.72,65,-860,-860,0,40,40
2018-12-08 09:08:58.3076,172.8,68.6,40,39.7,0,20.7,51,3.7,3.67,0,40,40
2018-12-08 09:08:58.5576,172.8,68.6,40,39.7,0,20.72,63,50,50,0,40,40
2018-12-08 09:08:58.8076,172.8,68.6,40,39.7,0,20.71,67,26.1,26.2,0,40,40
2018-12-08 09:08:59.0575,172.8,68.6,40,39.7,0,20.7,52,3.7,3.67,0,40,40
2018-12-08 09:08:59.3075,172.8,68.6,40,39.7,0,20.71,6,-870,26.1,3.7,40,40
2018-12-08 09:08:59.5575,172.8,68.6,40,39.7,0,20.72,7,-860,26.2,3.7,40,40
2018-12-08 09:08:59.8075,172.8,68.6,40,39.7,0,20.73,1,723.4,0,30.5,40,40
2018-12-08 09:09:00.0575,172.8,68.6,40,39.7,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:09:00.3075,172.8,68.6,40,39.7,0,20.72,61,725.4,719.7,0,40,40
2018-12-08 09:09:00.5575,172.8,68.6,40,39.7,0,20.73,62,425,425,0,40,40
2018-12-08 09:09:00.8076,172.8,68.6,40,39.7,0,20.72,64,8,8.2,0,40,40
2018-12-08 09:09:01.0576,172.8,68.6,40,39.7,0,20.72,3,723.4,0,28.5,40,40
2018-12-08 09:09:01.3076,172.8,68.6,40,39.7,0.1,20.72,4,723.2,0,28.5,40,40
2018-12-08 09:09:01.5576,172.8,68.5,40,39.64,0.1,20.72,65,-860,-860,0,40,40
2018-12-08 09:09:01.8076,172.8,68.5,40,39.64,0.1,20.72,66,5300,5300,0,40,40
2018-12-08 09:09:02.0576,172.8,68.5,40,39.64,0.1,20.71,1,723.4,0,30.5,40,40
2018-12-08 09:09:02.3076,172.8,68.5,40,39.64,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:09:02.5576,172.8,68.5,40,39.64,0,20.73,65,-860,-860,0,40,40
2018-12-08 09:09:02.8076,172.8,68.5,40,39.64,0,20.71,51,3.7,3.67,0,40,40
2018-12-08 09:09:03.0577,172.8,68.5,40,39.64,0,20.72,63,50,50,0,40,40
2018-12-08 09:09:03.3077,172.8,68.5,40,39.64,0,20.72,67,26,26.1,0,40,40
2018-12-08 09:09:03.5577,172.8,68.5,40,39.64,0,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:09:03.8077,172.8,68.5,40,39.64,0,20.71,6,-860,26,3.7,40,40
2018-12-08 09:09:04.0576,172.8,68.5,40,39.64,0,20.72,7,-860,26.1,3.7,40,40
2018-12-08 09:09:04.3076,172.8,68.5,40,39.64,0,20.72,1,723.5,0,30.5,40,40
2018-12-08 09:09:04.5576,172.8,68.5,40,39.64,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:09:04.8076,172.8,68.5,40,39.64,0,20.72,61,725.3,719.8,0,40,40
2018-12-08 09:09:05.0576,172.8,68.5,40,39.64,0,20.72,62,425,425,0,40,40
2018-12-08 09:09:05.3076,172.8,68.5,40,39.64,0,20.72,64,8.1,8.2,0,40,40
2018-12-08 09:09:05.5576,172.8,68.5,40,39.64,0,20.72,3,723.5,0,28.5,40,40
2018-12-08 09:09:05.8076,172.8,68.5,40,39.64,0,20.73,4,723.2,0,28.5,40,40
2018-12-08 09:09:06.0576,172.8,68.5,40,39.64,0,20.75,65,-860,-860,0,40,40
2018-12-08 09:09:06.3076,172.8,68.5,40,39.64,0,20.72,66,5310,5310,0,40,40
2018-12-08 09:09:06.5576,172.8,68.5,40,39.64,0,20.71,1,723.5,0,30.5,40,40
2018-12-08 09:09:06.8076,172.8,68.5,40,39.64,0,20.72,2,723.2,0,31,40,40
2018-12-08 09:09:07.0576,172.8,68.5,40,39.64,0,20.73,65,-850,-860,0,40,40
2018-12-08 09:09:07.3076,172.8,68.5,40,39.64,0.1,20.71,51,3.7,3.67,0,40,40
2018-12-08 09:09:07.5576,172.8,68.5,40,39.64,0,20.72,63,50,50,0,40,40
2018-12-08 09:09:07.8077,172.8,68.5,40,39.64,0,20.73,67,26,26.1,0,40,40
2018-12-08 09:09:08.0577,172.8,68.5,40,39.64,0.1,20.72,52,3.7,3.67,0,40,40
2018-12-08 09:09:08.3077,172.8,68.5,40,39.64,0,20.72,6,-860,26,3.7,40,40
2018-12-08 09:09:08.5577,172.8,68.5,40,39.64,0,20.72,7,-860,26.1,3.7,40,40
2018-12-08 09:09:08.8077,172.8,68.5,40,39.64,0,20.71,1,723.5,0,30.5,40,40
2018-12-08 09:09:09.0577,172.8,68.5,40,39.64,0,20.71,2,723.2,0,31,40,40
2018-12-08 09:09:09.3077,172.8,68.5,40,39.64,0,20.71,61,725.3,719.9,0,40,40
2018-12-08 09:09:09.5577,172.8,68.5,39.75,39.64,0,20.72,62,425,425,0,40,40
2018-12-08 09:09:09.8077,172.8,68.5,39.75,39.64,0,20.73,64,8.1,8.2,0,40,40
2018-12-08 09:09:10.0577,172.8,68.5,39.75,39.64,0,20.72,3,723.5,0,28.5,40,40
2018-12-08 09:09:10.3077,172.8,68.5,39.75,39.64,0,20.72,4,723.2,0,28.5,40,40
2018-12-08 09:09:10.5577,172.8,68.5,39.75,39.64,0,20.75,65,-870,-850,0,40,39.5
2018-12-08 09:09:10.8078,172.8,68.5,39.75,39.64,0,20.75,66,5310,5300,0,40,39.5
2018-12-08 09:09:11.0578,172.8,68.5,39.75,39.64,0,20.72,1,723.5,0,30.5,40,39.5
2018-12-08 09:09:11.3078,172.8,68.5,39.75,39.64,0,20.67,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:11.5578,172.8,68.5,39.75,39.64,0,20.73,65,-860,-850,0,40,39.5
2018-12-08 09:09:11.8078,172.8,68.5,39.75,39.64,0,20.72,51,3.7,3.67,0,40,39.5
2018-12-08 09:09:12.0577,172.8,68.5,39.75,39.64,0.1,20.72,63,50,50,0,40,39.5
2018-12-08 09:09:12.3077,172.8,68.5,39.75,39.64,0,20.71,67,26,26.1,0,40,39.5
2018-12-08 09:09:12.5577,172.8,68.5,39.75,39.64,0,20.72,52,3.7,3.67,0,40,39.5
2018-12-08 09:09:12.8077,172.8,68.5,39.75,39.64,0.1,20.7,6,-860,26,3.7,40,39.5
2018-12-08 09:09:13.0577,172.8,68.5,39.75,39.64,0,20.72,7,-840,26,3.7,40,39.5
2018-12-08 09:09:13.3077,172.8,68.5,39.75,39.64,0.1,20.72,1,723.5,0,30.5,40,39.5
2018-12-08 09:09:13.5577,172.8,68.5,39.75,39.64,0,20.72,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:13.8077,172.8,68.5,39.75,39.64,0.1,20.71,61,725.4,719.8,0,40,39.5
2018-12-08 09:09:14.0577,172.8,68.5,39.75,39.64,0.1,20.73,62,425,425,0,40,39.5
2018-12-08 09:09:14.3078,172.8,68.5,39.75,39.64,0.1,20.72,64,8.1,8.2,0,40,39.5
2018-12-08 09:09:14.5578,172.8,68.5,39.75,39.64,0,20.72,3,723.5,0,28.5,40,39.5
2018-12-08 09:09:14.8078,172.8,68.5,39.75,39.64,0,20.72,4,723.2,0,28.5,40,39.5
2018-12-08 09:09:15.0578,172.8,68.5,39.75,39.64,0,20.72,65,-870,-840,0,40,39.5
2018-12-08 09:09:15.3078,172.8,68.5,39.75,39.64,0,20.72,66,5300,5300,0,40,39.5
2018-12-08 09:09:15.5578,172.8,68.5,39.75,39.64,0,20.72,1,723.5,0,30.5,40,39.5
2018-12-08 09:09:15.8078,172.8,68.5,39.75,39.64,0,20.72,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:16.0578,172.8,68.5,39.75,39.64,0,20.73,65,-880,-840,0,40,39.5
2018-12-08 09:09:16.3078,172.8,68.5,39.75,39.64,0,20.73,51,3.7,3.67,0,40,39.5
2018-12-08 09:09:16.5578,172.8,68.5,39.75,39.64,0,20.72,63,50,50,0,40,39.5
2018-12-08 09:09:16.8078,172.8,68.5,39.75,39.64,0,20.72,67,25.9,26,0,40,39.5
2018-12-08 09:09:17.0578,172.8,68.5,39.75,39.64,0,20.72,52,3.7,3.67,0,40,39.5
2018-12-08 09:09:17.3078,172.8,68.5,39.75,39.64,0,20.73,6,-870,25.9,3.7,40,39.5
2018-12-08 09:09:17.5578,172.8,68.5,39.75,39.64,0,20.72,7,-840,26,3.7,40,39.5
2018-12-08 09:09:17.8078,172.8,68.5,39.75,39.64,0,20.73,1,723.5,0,30.5,40,39.5
2018-12-08 09:09:18.0578,172.8,68.5,39.75,39.64,0.1,20.72,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:18.3078,172.8,68.5,39.75,39.64,0.1,20.71,61,725.3,719.9,0,40,39.5
2018-12-08 09:09:18.5578,172.8,68.5,39.75,39.64,0.1,20.72,62,425,425,0,40,39.5
2018-12-08 09:09:18.8078,172.8,68.5,39.75,39.64,0.1,20.72,64,8.1,8.2,0,40,39.5
2018-12-08 09:09:19.0578,172.8,68.5,39.75,39.64,0.1,20.72,3,723.5,0,28.5,40,39.5
2018-12-08 09:09:19.3078,172.8,68.5,39.75,39.64,0.1,20.72,4,723.2,0,28.5,40,39.5
2018-12-08 09:09:19.5578,172.8,68.5,39.75,39.64,0.1,20.72,65,-880,-840,0,40,39.5
2018-12-08 09:09:19.8078,172.8,68.5,39.75,39.64,0,20.73,66,5290,5290,0,40,39.5
2018-12-08 09:09:20.0578,172.8,68.5,39.75,39.64,0,20.71,1,723.5,0,30.5,40,39.5
2018-12-08 09:09:20.3078,172.8,68.5,39.75,39.64,0,20.71,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:20.5578,172.8,68.5,39.75,39.64,0,20.69,65,-880,-840,0,40,39.5
2018-12-08 09:09:20.8078,172.8,68.5,39.75,39.64,0,20.72,51,3.7,3.67,0,40,39.5
2018-12-08 09:09:21.0578,172.8,68.5,39.75,39.64,0,20.72,63,50,50,0,40,39.5
2018-12-08 09:09:21.3078,172.8,68.5,39.75,39.64,0,20.72,67,25.9,26,0,40,39.5
2018-12-08 09:09:21.5578,172.8,68.5,39.75,39.64,0,20.72,52,3.7,3.67,0,40,39.5
2018-12-08 09:09:21.8078,172.8,68.5,39.75,39.64,0,20.72,6,-880,25.9,3.7,40,39.5
2018-12-08 09:09:22.0578,172.8,68.5,39.75,39.64,0,20.72,7,-840,26,3.7,40,39.5
2018-12-08 09:09:22.3078,172.8,68.5,39.75,39.64,0,20.76,1,723.5,0,30.5,40,39.5
2018-12-08 09:09:22.5578,172.8,68.5,39.75,39.64,0,20.72,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:22.8078,172.8,68.5,39.75,39.64,0,20.72,61,725.5,719.8,0,40,39.5
2018-12-08 09:09:23.0579,172.8,68.5,39.75,39.64,0,20.72,62,425,425,0,40,39.5
2018-12-08 09:09:23.3079,172.8,68.5,39.75,39.64,0,20.72,64,8.1,8.2,0,40,39.5
2018-12-08 09:09:23.5579,172.8,68.5,39.75,39.64,0,20.72,3,723.5,0,28.5,40,39.5
2018-12-08 09:09:23.8079,172.8,68.5,39.75,39.64,0.1,20.72,4,723.2,0,28.5,40,39.5
2018-12-08 09:09:24.0579,172.8,68.5,39.75,39.64,0.1,20.71,65,-880,-840,0,40,39.5
2018-12-08 09:09:24.3079,172.8,68.5,39.75,39.64,0.1,20.72,66,5300,5300,0,40,39.5
2018-12-08 09:09:24.5578,172.8,68.5,39.75,39.64,0.1,20.73,1,723.5,0,30.5,40,39.5
2018-12-08 09:09:24.8078,172.8,68.5,39.75,39.64,0.1,20.7,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:25.0578,172.8,68.5,39.75,39.64,0.1,20.71,65,-890,-840,0,40,39.5
2018-12-08 09:09:25.3078,172.8,68.5,39.75,39.64,0,20.72,51,3.7,3.67,0,40,39.5
2018-12-08 09:09:25.5578,172.8,68.5,39.75,39.64,0,20.73,63,50,50,0,40,39.5
2018-12-08 09:09:25.8078,172.8,68.5,39.75,39.64,0,20.72,67,25.9,25.9,0,40,39.5
2018-12-08 09:09:26.0578,172.8,68.5,39.75,39.64,0,20.77,52,3.7,3.67,0,40,39.5
2018-12-08 09:09:26.3078,172.8,68.5,39.75,39.64,0,20.72,6,-890,25.8,3.7,40,39.5
2018-12-08 09:09:26.5579,172.8,68.5,39.75,39.64,0,20.73,7,-840,25.9,3.7,40,39.5
2018-12-08 09:09:26.8079,172.8,68.5,39.75,39.64,0,20.72,1,723.4,0,30.5,40,39.5
2018-12-08 09:09:27.0579,172.8,68.5,39.75,39.64,0,20.74,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:27.3079,172.8,68.5,39.75,39.64,0,20.71,61,725.3,719.8,0,40,39.5
2018-12-08 09:09:27.5580,172.8,68.5,39.75,39.64,0,20.74,62,425,425,0,40,39.5
2018-12-08 09:09:27.8080,172.8,68.5,39.75,39.64,0,20.73,64,8.1,8.2,0,40,39.5
2018-12-08 09:09:28.0580,172.8,68.5,39.75,39.64,0,20.72,3,723.4,0,28.5,40,39.5
2018-12-08 09:09:28.3080,172.8,68.5,39.75,39.64,0,20.73,4,723.2,0,28.5,40,39.5
2018-12-08 09:09:28.5581,172.8,68.5,39.75,39.64,0,20.72,65,-890,-840,0,40,39.5
2018-12-08 09:09:28.8081,172.8,68.5,39.75,39.64,0,20.73,66,5300,5300,0,40,39.5
2018-12-08 09:09:29.0581,172.8,68.5,39.75,39.64,0,20.72,1,723.4,0,30.5,40,39.5
2018-12-08 09:09:29.3080,172.8,68.5,39.75,39.64,0.1,20.72,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:29.5580,172.8,68.5,39.75,39.64,0,20.72,65,-890,-840,0,40,39.5
2018-12-08 09:09:29.8079,172.8,68.5,39.75,39.64,0.1,20.72,51,3.7,3.67,0,40,39.5
2018-12-08 09:09:30.0579,172.8,68.5,39.75,39.64,0.1,20.72,63,50,50,0,40,39.5
2018-12-08 09:09:30.3078,172.8,68.5,39.75,39.64,0.1,20.71,67,25.8,25.9,0,40,39.5
2018-12-08 09:09:30.5578,172.8,68.5,39.75,39.64,0,20.72,52,3.7,3.67,0,40,39.5
2018-12-08 09:09:30.8077,172.8,68.5,39.75,39.64,0,20.71,6,-890,25.8,3.7,40,39.5
2018-12-08 09:09:31.0577,172.8,68.5,39.75,39.64,0,20.72,7,-840,25.9,3.7,40,39.5
2018-12-08 09:09:31.3077,172.8,68.5,39.75,39.64,0,20.73,1,723.4,0,30.5,40,39.5
2018-12-08 09:09:31.5578,172.8,68.5,39.5,39.64,0,20.72,2,723.2,0,30.5,40,39.5
2018-12-08 09:09:31.8078,172.8,68.5,39.5,39.64,0,20.73,61,725.4,719.9,0,40,39.5
2018-12-08 09:09:32.0579,172.8,68.5,39.5,39.64,0,20.72,62,425,425,0,40,39.5
2018-12-08 09:09:32.3079,172.8,68.5,39.5,39.64,0,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:09:32.5579,172.8,68.5,39.5,39.64,0,20.72,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:09:32.8079,172.8,68.5,39.5,39.64,0,20.72,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:09:33.0579,172.8,68.5,39.5,39.64,0,20.7,65,-890,-840,0,39.5,39.5
2018-12-08 09:09:33.3079,172.8,68.5,39.5,39.64,0,20.73,66,5290,5290,0,39.5,39.5
2018-12-08 09:09:33.5579,172.8,68.5,39.5,39.64,0,20.77,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:33.8079,172.8,68.5,39.5,39.64,0,20.73,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:34.0579,172.8,68.5,39.5,39.64,0,20.72,65,-890,-840,0,39.5,39.5
2018-12-08 09:09:34.3079,172.8,68.5,39.5,39.64,0,20.78,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:34.5580,172.8,68.5,39.5,39.64,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:09:34.8080,172.8,68.5,39.5,39.64,0,20.71,67,25.8,25.9,0,39.5,39.5
2018-12-08 09:09:35.0580,172.8,68.5,39.5,39.64,0.1,20.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:35.3080,172.8,68.5,39.5,39.64,0,20.71,6,-870,25.8,3.7,39.5,39.5
2018-12-08 09:09:35.5580,172.8,68.5,39.5,39.64,0.1,20.71,7,-840,25.9,3.7,39.5,39.5
2018-12-08 09:09:35.8079,172.8,68.5,39.5,39.64,0.1,20.72,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:36.0579,172.8,68.5,39.5,39.64,0,20.71,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:36.3079,172.8,68.5,39.5,39.64,0.1,20.73,61,725.3,719.8,0,39.5,39.5
2018-12-08 09:09:36.5579,172.8,68.5,39.5,39.64,0.1,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:09:36.8079,172.8,68.5,39.5,39.64,0.1,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:09:37.0580,172.8,68.5,39.5,39.64,0.1,20.73,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:09:37.3080,172.8,68.5,39.5,39.64,0.1,20.72,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:09:37.5580,172.8,68.5,39.5,39.64,0,20.72,65,-870,-840,0,39.5,39.5
2018-12-08 09:09:37.8080,172.8,68.5,39.5,39.64,0,20.72,66,5290,5290,0,39.5,39.5
2018-12-08 09:09:38.0580,172.8,68.5,39.5,39.64,0,20.72,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:38.3080,172.8,68.5,39.5,39.64,0,20.73,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:38.5580,172.8,68.5,39.5,39.64,0,20.72,65,-880,-850,0,39.5,39.5
2018-12-08 09:09:38.8080,172.8,68.5,39.5,39.64,0,20.72,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:39.0580,172.8,68.5,39.5,39.64,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:09:39.3081,172.8,68.5,39.5,39.64,0,20.72,67,25.7,25.8,0,39.5,39.5
2018-12-08 09:09:39.5581,172.8,68.5,39.5,39.64,0,20.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:39.8080,172.8,68.5,39.5,39.64,0,20.72,6,-880,25.7,3.7,39.5,39.5
2018-12-08 09:09:40.0580,172.8,68.5,39.5,39.64,0.1,20.72,7,-850,25.8,3.7,39.5,39.5
2018-12-08 09:09:40.3080,172.8,68.5,39.5,39.64,0,20.72,1,723.4,0,30.5,39.5,39.5
2018-12-08 09:09:40.5580,172.8,68.5,39.5,39.64,0,20.72,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:40.8080,172.8,68.5,39.5,39.64,0,20.71,61,725.3,719.7,0,39.5,39.5
2018-12-08 09:09:41.0580,172.8,68.5,39.5,39.64,0,20.7,62,425,425,0,39.5,39.5
2018-12-08 09:09:41.3080,172.8,68.5,39.5,39.64,0.1,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:09:41.5580,172.8,68.5,39.5,39.64,0.1,20.73,3,723.4,0,28.5,39.5,39.5
2018-12-08 09:09:41.8080,172.8,68.5,39.5,39.64,0.1,20.76,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:09:42.0580,172.8,68.5,39.5,39.64,0.1,20.72,65,-870,-850,0,39.5,39.5
2018-12-08 09:09:42.3080,172.8,68.5,39.5,39.64,0.1,20.74,66,5290,5290,0,39.5,39.5
2018-12-08 09:09:42.5581,172.8,68.5,39.5,39.64,0.1,20.73,1,723.4,0,30.5,39.5,39.5
2018-12-08 09:09:42.8081,172.8,68.5,39.5,39.64,0.1,20.72,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:43.0581,172.8,68.5,39.5,39.64,0,20.73,65,-870,-850,0,39.5,39.5
2018-12-08 09:09:43.3081,172.8,68.5,39.5,39.64,0,20.72,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:43.5581,172.8,68.5,39.5,39.64,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:09:43.8081,172.8,68.5,39.5,39.64,0,20.71,67,25.7,25.8,0,39.5,39.5
2018-12-08 09:09:44.0581,172.8,68.5,39.5,39.64,0,20.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:44.3081,172.8,68.5,39.5,39.64,0,20.73,6,-870,25.7,3.7,39.5,39.5
2018-12-08 09:09:44.5580,172.8,68.5,39.5,39.64,0,20.72,7,-850,25.8,3.7,39.5,39.5
2018-12-08 09:09:44.8080,172.8,68.5,39.5,39.64,0,20.72,1,723.4,0,30.5,39.5,39.5
2018-12-08 09:09:45.0580,172.8,68.5,39.5,39.64,0,20.72,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:45.3080,172.8,68.5,39.5,39.64,0,20.73,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:09:45.5579,172.8,68.5,39.5,39.64,0,20.74,62,425,425,0,39.5,39.5
2018-12-08 09:09:45.8080,172.8,68.5,39.5,39.64,0,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:09:46.0580,172.8,68.5,39.5,39.64,0,20.72,3,723.4,0,28.5,39.5,39.5
2018-12-08 09:09:46.3081,172.8,68.5,39.5,39.64,0,20.72,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:09:46.5581,172.8,68.5,39.5,39.64,0,20.72,65,-860,-850,0,39.5,39.5
2018-12-08 09:09:46.8081,172.8,68.5,39.5,39.64,0,20.72,66,5300,5300,0,39.5,39.5
2018-12-08 09:09:47.0581,172.8,68.5,39.5,39.64,0.1,20.53,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:47.3081,172.8,68.5,39.5,39.64,0.1,20.72,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:09:47.5582,172.8,68.5,39.5,39.64,0.1,20.72,65,-860,-860,0,39.5,39.5
2018-12-08 09:09:47.8082,172.8,68.5,39.5,39.64,0.1,20.72,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:48.0581,172.8,68.5,39.5,39.64,0.1,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:09:48.3081,172.8,68.5,39.5,39.64,0.1,20.75,67,25.7,25.8,0,39.5,39.5
2018-12-08 09:09:48.5581,172.8,68.5,39.5,39.64,0.1,20.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:48.8081,172.8,68.5,39.5,39.64,0,20.72,6,-870,25.7,3.7,39.5,39.5
2018-12-08 09:09:49.0581,172.8,68.5,39.5,39.64,0,20.72,7,-850,25.8,3.7,39.5,39.5
2018-12-08 09:09:49.3081,172.8,68.5,39.5,39.64,0,20.72,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:49.5581,172.8,68.5,39.5,39.64,0,20.73,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:09:49.8081,172.8,68.5,39.5,39.64,0,20.72,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:09:50.0581,172.8,68.5,39.5,39.64,0,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:09:50.3081,172.8,68.5,39.5,39.64,0,20.71,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:09:50.5581,172.8,68.5,39.5,39.64,0,20.73,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:09:50.8081,172.8,68.5,39.5,39.64,0,20.72,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:09:51.0581,172.8,68.5,39.5,39.64,0,20.73,65,-870,-850,0,39.5,39.5
2018-12-08 09:09:51.3081,172.8,68.5,39.5,39.64,0,20.72,66,5300,5300,0,39.5,39.5
2018-12-08 09:09:51.5581,172.8,68.5,39.5,39.64,0,20.73,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:51.8081,172.8,68.5,39.5,39.64,0,20.72,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:09:52.0581,172.8,68.5,39.5,39.64,0,20.71,65,-860,-850,0,39.5,39.5
2018-12-08 09:09:52.3081,172.8,68.5,39.5,39.64,0,20.71,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:52.5581,172.8,68.5,39.5,39.64,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:09:52.8081,172.8,68.5,39.5,39.64,0,20.73,67,25.7,25.7,0,39.5,39.5
2018-12-08 09:09:53.0581,172.8,68.5,39.5,39.64,0.1,20.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:53.3081,172.8,68.5,39.5,39.64,0,20.72,6,-850,25.7,3.7,39.5,39.5
2018-12-08 09:09:53.5581,172.8,68.5,39.5,39.64,0.1,20.73,7,-850,25.7,3.7,39.5,39.5
2018-12-08 09:09:53.8080,172.8,68.5,39.5,39.64,0.1,20.72,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:54.0581,172.8,68.5,39.5,39.64,0,20.72,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:09:54.3081,172.8,68.5,39.5,39.64,0,20.74,61,725.3,719.8,0,39.5,39.5
2018-12-08 09:09:54.5581,172.8,68.5,39.5,39.64,0,20.79,62,425,425,0,39.5,39.5
2018-12-08 09:09:54.8081,172.8,68.5,39.5,39.64,0,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:09:55.0581,172.8,68.5,39.5,39.64,0,20.72,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:09:55.3081,172.8,68.5,39.5,39.64,0,20.72,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:09:55.5580,172.8,68.5,39.5,39.64,0,20.72,65,-870,-860,0,39.5,39.5
2018-12-08 09:09:55.8080,172.8,68.5,39.5,39.64,0,20.76,66,5300,5300,0,39.5,39.5
2018-12-08 09:09:56.0581,172.8,68.5,39.5,39.64,0,20.72,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:56.3081,172.8,68.5,39.5,39.64,0,20.72,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:56.5581,172.8,68.5,39.5,39.64,0,20.73,65,-870,-860,0,39.5,39.5
2018-12-08 09:09:56.8082,172.8,68.5,39.5,39.64,0,20.72,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:57.0582,172.8,68.5,39.5,39.64,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:09:57.3082,172.8,68.5,39.5,39.64,0,20.71,67,25.6,25.7,0,39.5,39.5
2018-12-08 09:09:57.5582,172.8,68.5,39.5,39.64,0,20.7,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:09:57.8082,172.8,68.5,39.5,39.64,0,20.71,6,-870,25.6,3.7,39.5,39.5
2018-12-08 09:09:58.0582,172.8,68.5,39.5,39.64,0,20.74,7,-860,25.7,3.7,39.5,39.5
2018-12-08 09:09:58.3082,172.8,68.5,39.5,39.64,0,20.73,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:09:58.5581,172.8,68.5,39.5,39.64,0,20.54,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:09:58.8081,172.8,68.5,39.5,39.64,0,20.72,61,725.3,719.9,0,39.5,39.5
2018-12-08 09:09:59.0581,172.8,68.5,39.5,39.64,0.1,20.71,62,425,425,0,39.5,39.5
2018-12-08 09:09:59.3081,172.8,68.5,39.5,39.64,0.1,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:09:59.5582,172.8,68.5,39.5,39.64,0,20.72,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:09:59.8082,172.8,68.5,39.5,39.64,0,20.73,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:10:00.0582,172.8,68.5,39.5,39.64,0,20.72,65,-860,-850,0,39.5,39.5
2018-12-08 09:10:00.3082,172.8,68.5,39.5,39.64,0,20.7,66,5290,5290,0,39.5,39.5
2018-12-08 09:10:00.5582,172.8,68.5,39.5,39.64,0,20.73,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:00.8082,172.8,68.5,39.5,39.64,0,20.72,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:10:01.0582,172.8,68.5,39.5,39.64,0,20.72,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:01.3082,172.8,68.5,39.5,39.64,0,20.74,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:10:01.5582,172.8,68.5,39.5,39.64,0,20.73,63,50,50,0,39.5,39.5
2018-12-08 09:10:01.8083,172.8,68.5,39.5,39.64,0,20.72,67,25.6,25.7,0,39.5,39.5
2018-12-08 09:10:02.0583,172.8,68.5,39.5,39.64,0,20.71,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:02.3083,172.8,68.5,39.5,39.64,0,20.51,6,-870,25.6,3.7,39.5,39.5
2018-12-08 09:10:02.5583,172.8,68.5,39.5,39.64,0,20.52,7,-860,25.7,3.7,39.5,39.5
2018-12-08 09:10:02.8083,172.8,68.5,39.5,39.64,0,20.72,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:03.0583,172.8,68.5,39.5,39.64,0,20.72,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:03.3083,172.8,68.5,39.5,39.64,0,20.73,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:10:03.5583,172.8,68.5,39.5,39.64,0,20.73,62,425,425,0,39.5,39.5
2018-12-08 09:10:03.8083,172.8,68.5,39.5,39.64,0,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:04.0583,172.8,68.5,39.5,39.64,0,20.57,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:10:04.3083,172.8,68.5,39.5,39.64,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:04.5583,172.8,68.5,39.5,39.64,0,20.71,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:04.8083,172.8,68.5,39.5,39.64,0,20.72,66,5290,5290,0,39.5,39.5
2018-12-08 09:10:05.0583,172.8,68.5,39.5,39.64,0,20.72,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:05.3083,172.8,68.5,39.5,39.64,0,20.72,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:05.5583,172.8,68.5,39.5,39.64,0,20.72,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:05.8083,172.8,68.5,39.5,39.64,0,20.55,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:10:06.0583,172.8,68.5,39.5,39.64,0,20.53,63,50,50,0,39.5,39.5
2018-12-08 09:10:06.3083,172.8,68.5,39.5,39.64,0.1,20.52,67,25.6,25.7,0,39.5,39.5
2018-12-08 09:10:06.5582,172.8,68.5,39.5,39.64,0.1,20.71,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:06.8082,172.8,68.5,39.5,39.64,0.1,20.76,6,-860,25.6,3.7,39.5,39.5
2018-12-08 09:10:07.0582,172.8,68.5,39.5,39.64,0,20.73,7,-850,25.6,3.7,39.5,39.5
2018-12-08 09:10:07.3082,172.8,68.5,39.5,39.64,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:07.5582,172.8,68.5,39.5,39.64,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:07.8082,172.8,68.5,39.5,39.64,0,20.52,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:10:08.0583,172.8,68.5,39.5,39.64,0,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:10:08.3083,172.8,68.5,39.5,39.64,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:08.5583,172.8,68.4,39.5,39.58,0,20.53,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:10:08.8083,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:09.0583,172.8,68.4,39.5,39.58,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:10:09.3083,172.8,68.4,39.5,39.58,0,20.51,66,5290,5290,0,39.5,39.5
2018-12-08 09:10:09.5583,172.8,68.4,39.5,39.58,0,20.51,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:09.8083,172.8,68.4,39.5,39.58,0,20.53,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:10.0583,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:10.3084,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:10.5584,172.8,68.4,39.5,39.58,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:10:10.8084,172.8,68.4,39.5,39.58,0,20.52,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:10:11.0584,172.8,68.4,39.5,39.58,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:11.3084,172.8,68.4,39.5,39.58,0.1,20.52,6,-860,25.5,3.7,39.5,39.5
2018-12-08 09:10:11.5583,172.8,68.4,39.5,39.58,0,20.55,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:10:11.8083,172.8,68.4,39.5,39.58,0.1,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:12.0583,172.8,68.4,39.5,39.58,0.1,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:12.3083,172.8,68.4,39.5,39.58,0.1,20.52,61,725.3,719.8,0,39.5,39.5
2018-12-08 09:10:12.5583,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:12.8083,172.8,68.4,39.5,39.58,0,20.72,64,8,8.2,0,39.5,39.5
2018-12-08 09:10:13.0583,172.8,68.4,39.5,39.58,0,20.52,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:10:13.3083,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:13.5583,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:13.8084,172.8,68.4,39.5,39.58,0,20.52,66,5280,5280,0,39.5,39.5
2018-12-08 09:10:14.0584,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:14.3084,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:14.5584,172.8,68.4,39.5,39.58,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:10:14.8084,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:15.0584,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:10:15.3084,172.8,68.4,39.5,39.58,0,20.52,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:10:15.5584,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:15.8084,172.8,68.4,39.5,39.58,0,20.52,6,-870,25.5,3.7,39.5,39.5
2018-12-08 09:10:16.0584,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:10:16.3084,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:16.5584,172.8,68.4,39.5,39.58,0,20.52,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:10:16.8084,172.8,68.4,39.5,39.58,0,20.52,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:10:17.0584,172.8,68.4,39.5,39.58,0.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:17.3084,172.8,68.4,39.5,39.58,0.1,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:17.5584,172.8,68.4,39.5,39.58,0.1,20.51,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:10:17.8084,172.8,68.4,39.5,39.58,0.1,20.52,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:10:18.0584,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:18.3084,172.8,68.4,39.5,39.58,0,20.49,66,5290,5290,0,39.5,39.5
2018-12-08 09:10:18.5584,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:18.8084,172.8,68.4,39.5,39.58,0,20.52,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:10:19.0584,172.8,68.4,39.5,39.58,0.1,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:19.3084,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:19.5583,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:10:19.8083,172.8,68.4,39.5,39.58,0,20.52,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:10:20.0583,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:20.3083,172.8,68.4,39.5,39.58,0,20.53,6,-870,25.5,3.7,39.5,39.5
2018-12-08 09:10:20.5584,172.8,68.4,39.5,39.58,0,20.51,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:10:20.8084,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:21.0584,172.8,68.4,39.5,39.58,0,20.52,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:10:21.3084,172.8,68.4,39.5,39.58,0,20.51,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:10:21.5584,172.8,68.4,39.5,39.58,0,20.5,62,425,425,0,39.5,39.5
2018-12-08 09:10:21.8084,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:22.0584,172.8,68.4,39.5,39.58,0,20.52,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:10:22.3084,172.8,68.4,39.5,39.58,0,20.52,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:10:22.5584,172.8,68.4,39.5,39.58,0,20.47,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:22.8084,172.8,68.4,39.5,39.58,0,20.53,66,5290,5290,0,39.5,39.5
2018-12-08 09:10:23.0584,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:23.3084,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:23.5584,172.8,68.4,39.5,39.58,0,20.52,65,-850,-860,0,39.5,39.5
2018-12-08 09:10:23.8084,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:24.0585,172.8,68.4,39.5,39.58,0.1,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:10:24.3085,172.8,68.4,39.5,39.58,0,20.52,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:10:24.5585,172.8,68.4,39.5,39.58,0.1,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:24.8085,172.8,68.4,39.5,39.58,0.1,20.52,6,-850,25.5,3.7,39.5,39.5
2018-12-08 09:10:25.0585,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:10:25.3085,172.8,68.4,39.5,39.58,0,20.5,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:25.5585,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:25.8085,172.8,68.4,39.5,39.58,0,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:10:26.0585,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:26.3085,172.8,68.4,39.5,39.58,0,20.52,64,8,8.2,0,39.5,39.5
2018-12-08 09:10:26.5585,172.8,68.4,39.5,39.58,0,20.52,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:10:26.8085,172.8,68.4,39.5,39.58,0,20.5,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:27.0585,172.8,68.4,39.5,39.58,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:10:27.3085,172.8,68.4,39.5,39.58,0,20.51,66,5280,5280,0,39.5,39.5
2018-12-08 09:10:27.5585,172.8,68.4,39.5,39.58,0,20.51,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:27.8085,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:28.0585,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:28.3085,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:28.5585,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:10:28.8085,172.8,68.4,39.5,39.58,0,20.52,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:10:29.0585,172.8,68.4,39.5,39.58,0,20.49,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:29.3085,172.8,68.4,39.5,39.58,0,20.52,6,-860,25.4,3.7,39.5,39.5
2018-12-08 09:10:29.5585,172.8,68.4,39.5,39.58,0,20.51,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:10:29.8085,172.8,68.4,39.5,39.58,0,20.51,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:30.0585,172.8,68.4,39.5,39.58,0,20.55,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:30.3085,172.8,68.4,39.5,39.58,0.1,20.52,61,725.3,719.9,0,39.5,39.5
2018-12-08 09:10:30.5585,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:30.8085,172.8,68.4,39.5,39.58,0.1,20.54,64,8,8.2,0,39.5,39.5
2018-12-08 09:10:31.0585,172.8,68.4,39.5,39.58,0,20.53,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:10:31.3085,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:31.5585,172.8,68.4,39.5,39.58,0.1,20.52,65,-860,-850,0,39.5,39.5
2018-12-08 09:10:31.8085,172.8,68.4,39.5,39.58,0.1,20.52,66,5290,5290,0,39.5,39.5
2018-12-08 09:10:32.0585,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:32.3085,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:32.5585,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:32.8085,172.8,68.4,39.5,39.58,0,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:33.0585,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:10:33.3085,172.8,68.4,39.5,39.58,0,20.51,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:10:33.5585,172.8,68.4,39.5,39.58,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:33.8085,172.8,68.4,39.5,39.58,0,20.51,6,-870,25.4,3.7,39.5,39.5
2018-12-08 09:10:34.0585,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:10:34.3085,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:34.5585,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:34.8086,172.8,68.4,39.5,39.58,0,20.52,61,725.5,719.9,0,39.5,39.5
2018-12-08 09:10:35.0586,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:35.3086,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:35.5586,172.8,68.4,39.5,39.58,0,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:10:35.8086,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:36.0585,172.8,68.4,39.5,39.58,0,20.52,65,-860,-870,0,39.5,39.5
2018-12-08 09:10:36.3085,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:10:36.5585,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:36.8085,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:37.0586,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:37.3086,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:37.5586,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:10:37.8086,172.8,68.4,39.5,39.58,0.1,20.52,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:10:38.0586,172.8,68.4,39.5,39.58,0.1,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:38.3085,172.8,68.4,39.5,39.58,0.1,20.52,6,-860,25.4,3.7,39.5,39.5
2018-12-08 09:10:38.5585,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:10:38.8086,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:39.0586,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:39.3086,172.8,68.4,39.5,39.58,0,20.51,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:10:39.5586,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:39.8086,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:40.0586,172.8,68.4,39.5,39.58,0,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:10:40.3087,172.8,68.4,39.5,39.58,0,20.53,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:40.5587,172.8,68.4,39.5,39.58,0,20.5,65,-850,-850,0,39.5,39.5
2018-12-08 09:10:40.8087,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:10:41.0587,172.8,68.4,39.5,39.58,0,20.4,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:41.3086,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:41.5586,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:41.8086,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:42.0586,172.8,68.4,39.5,39.58,0,20.54,63,50,50,0,39.5,39.5
2018-12-08 09:10:42.3086,172.8,68.4,39.5,39.58,0,20.52,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:10:42.5586,172.8,68.4,39.5,39.58,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:42.8086,172.8,68.4,39.5,39.58,0,20.52,6,-860,25.4,3.7,39.5,39.5
2018-12-08 09:10:43.0586,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:10:43.3086,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:43.5586,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:43.8086,172.8,68.4,39.5,39.58,0.1,20.46,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:10:44.0586,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:44.3087,172.8,68.4,39.5,39.58,0.1,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:44.5587,172.8,68.4,39.5,39.58,0.1,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:10:44.8087,172.8,68.4,39.5,39.58,0.1,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:45.0587,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:45.3086,172.8,68.4,39.5,39.58,0.1,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:10:45.5586,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:45.8086,172.8,68.4,39.5,39.58,0,20.52,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:10:46.0586,172.8,68.4,39.5,39.58,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:46.3087,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:46.5587,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:10:46.8087,172.8,68.4,39.5,39.58,0,20.48,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:10:47.0587,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:47.3087,172.8,68.4,39.5,39.58,0,20.52,6,-860,25.3,3.7,39.5,39.5
2018-12-08 09:10:47.5587,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:10:47.8087,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:48.0587,172.8,68.4,39.5,39.58,0,20.52,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:10:48.3087,172.8,68.4,39.5,39.58,0,20.52,61,725.3,719.9,0,39.5,39.5
2018-12-08 09:10:48.5587,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:48.8087,172.8,68.4,39.5,39.58,0,20.51,64,8,8.2,0,39.5,39.5
2018-12-08 09:10:49.0587,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:10:49.3087,172.8,68.4,39.5,39.58,0,20.52,4,723.2,0,28.5,39.5,39.5
2018-12-08 09:10:49.5587,172.8,68.4,39.5,39.58,0,20.53,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:49.8087,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:10:50.0587,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:10:50.3088,172.8,68.4,39.5,39.58,0,20.52,2,723.2,0,30.5,39.5,39.5
2018-12-08 09:10:50.5588,172.8,68.4,39.5,39.58,0,20.52,65,-850,-860,0,39.5,39.5
2018-12-08 09:10:50.8088,172.8,68.4,39.5,39.58,0.1,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:51.0587,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:10:51.3087,172.8,68.4,39.5,39.58,0,20.52,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:10:51.5587,172.8,68.4,39.5,39.58,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:51.8087,172.8,68.4,39.5,39.58,0,20.52,6,-850,25.3,3.7,39.5,39.5
2018-12-08 09:10:52.0587,172.8,68.4,39.5,39.58,0.1,20.52,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:10:52.3087,172.8,68.4,39.5,39.58,0.1,20.53,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:52.5587,172.8,68.4,39.5,39.58,0.1,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:52.8087,172.8,68.4,39.5,39.58,0.1,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:10:53.0587,172.8,68.4,39.5,39.58,0,20.47,62,425,425,0,39.5,39.5
2018-12-08 09:10:53.3087,172.8,68.4,39.5,39.58,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:10:53.5588,172.8,68.4,39.5,39.58,0,20.52,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:10:53.8088,172.8,68.4,39.5,39.58,0,20.53,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:54.0588,172.8,68.4,39.5,39.58,0,20.54,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:54.3088,172.8,68.4,39.5,39.58,0,20.52,66,5290,5290,0,39.5,39.5
2018-12-08 09:10:54.5588,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:54.8088,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:55.0588,172.8,68.4,39.5,39.58,0,20.54,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:55.3088,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:55.5588,172.8,68.4,39.5,39.58,0,20.53,63,50,50,0,39.5,39.5
2018-12-08 09:10:55.8088,172.8,68.4,39.5,39.58,0,20.5,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:10:56.0588,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:10:56.3088,172.8,68.4,39.5,39.58,0,20.52,6,-870,25.3,3.7,39.5,39.5
2018-12-08 09:10:56.5588,172.8,68.4,39.5,39.58,0,20.53,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:10:56.8088,172.8,68.4,39.5,39.58,0,20.54,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:57.0588,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:57.3087,172.8,68.4,39.5,39.58,0,20.5,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:10:57.5588,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:10:57.8088,172.8,68.4,39.5,39.58,0,20.52,64,8,8.2,0,39.5,39.5
2018-12-08 09:10:58.0588,172.8,68.4,39.5,39.58,0.1,20.52,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:10:58.3088,172.8,68.4,39.5,39.58,0.1,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:10:58.5588,172.8,68.4,39.5,39.58,0.1,20.53,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:58.8088,172.8,68.4,39.5,39.58,0.1,20.51,66,5300,5300,0,39.5,39.5
2018-12-08 09:10:59.0588,172.8,68.4,39.5,39.58,0.1,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:10:59.3088,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:10:59.5588,172.8,68.4,39.5,39.58,0.1,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:10:59.8088,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:00.0588,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:11:00.3089,172.8,68.4,39.5,39.58,0,20.52,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:11:00.5589,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:00.8089,172.8,68.4,39.5,39.58,0,20.51,6,-860,25.3,3.7,39.5,39.5
2018-12-08 09:11:01.0589,172.8,68.4,39.5,39.58,0,20.51,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:11:01.3089,172.8,68.4,39.5,39.58,0,20.54,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:01.5588,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:01.8088,172.8,68.4,39.5,39.58,0,20.52,61,725.5,719.9,0,39.5,39.5
2018-12-08 09:11:02.0588,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:02.3088,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:02.5588,172.8,68.4,39.5,39.58,0,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:02.8089,172.8,68.4,39.5,39.58,0,20.51,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:03.0589,172.8,68.4,39.5,39.58,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:11:03.3089,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:11:03.5589,172.8,68.4,39.5,39.58,0,20.54,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:03.8089,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:04.0589,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:04.3089,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:04.5588,172.8,68.4,39.5,39.58,0,20.48,63,50,50,0,39.5,39.5
2018-12-08 09:11:04.8088,172.8,68.4,39.5,39.58,0,20.53,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:11:05.0588,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:05.3088,172.8,68.4,39.5,39.58,0,20.51,6,-860,25.3,3.7,39.5,39.5
2018-12-08 09:11:05.5588,172.8,68.4,39.5,39.58,0.1,20.53,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:11:05.8088,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:06.0589,172.8,68.4,39.5,39.58,0.1,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:06.3089,172.8,68.4,39.5,39.58,0.1,20.52,61,725.3,719.8,0,39.5,39.5
2018-12-08 09:11:06.5589,172.8,68.4,39.5,39.58,0.1,20.53,62,425,425,0,39.5,39.5
2018-12-08 09:11:06.8089,172.8,68.4,39.5,39.58,0.1,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:07.0589,172.8,68.4,39.5,39.58,0.1,20.5,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:07.3089,172.8,68.4,39.5,39.58,0.1,20.56,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:07.5589,172.8,68.4,39.5,39.58,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:07.8089,172.8,68.4,39.5,39.58,0,20.52,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:08.0589,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:08.3089,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:08.5589,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:08.8089,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:09.0589,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:11:09.3089,172.8,68.4,39.5,39.58,0,20.52,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:11:09.5589,172.8,68.4,39.5,39.58,0,20.53,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:09.8089,172.8,68.4,39.5,39.58,0,20.51,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:10.0589,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:11:10.3089,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:10.5589,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:10.8089,172.8,68.4,39.5,39.58,0,20.52,61,725.5,719.9,0,39.5,39.5
2018-12-08 09:11:11.0589,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:11.3089,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:11.5589,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:11.8090,172.8,68.4,39.5,39.58,0,20.53,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:12.0590,172.8,68.4,39.5,39.58,0,20.5,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:12.3090,172.8,68.4,39.5,39.58,0,20.52,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:12.5590,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:12.8090,172.8,68.4,39.5,39.58,0.1,20.53,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:13.0590,172.8,68.4,39.5,39.58,0,20.52,65,-850,-860,0,39.5,39.5
2018-12-08 09:11:13.3090,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:13.5590,172.8,68.4,39.5,39.58,0.1,20.53,63,50,50,0,39.5,39.5
2018-12-08 09:11:13.8090,172.8,68.4,39.5,39.58,0.1,20.51,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:11:14.0590,172.8,68.4,39.5,39.58,0.1,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:14.3090,172.8,68.4,39.5,39.58,0.1,20.48,6,-850,25.2,3.7,39.5,39.5
2018-12-08 09:11:14.5590,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:11:14.8090,172.8,68.4,39.5,39.58,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:15.0590,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:15.3090,172.8,68.4,39.5,39.58,0.1,20.51,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:11:15.5590,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:15.8090,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:16.0590,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:16.3090,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:16.5590,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:16.8090,172.8,68.4,39.5,39.58,0,20.51,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:17.0590,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:17.3090,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:17.5590,172.8,68.4,39.5,39.58,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:17.8090,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:18.0590,172.8,68.4,39.5,39.58,0,20.53,63,50,50,0,39.5,39.5
2018-12-08 09:11:18.3090,172.8,68.4,39.5,39.58,0,20.52,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:11:18.5590,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:18.8090,172.8,68.4,39.5,39.58,0,20.52,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:19.0590,172.8,68.4,39.5,39.58,0,20.51,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:11:19.3090,172.8,68.4,39.5,39.58,0,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:19.5590,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:19.8091,172.8,68.4,39.5,39.58,0,20.51,61,725.5,719.9,0,39.5,39.5
2018-12-08 09:11:20.0591,172.8,68.4,39.5,39.58,0.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:20.3091,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:20.5591,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:20.8090,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:21.0590,172.8,68.4,39.5,39.58,0,20.53,65,-850,-860,0,39.5,39.5
2018-12-08 09:11:21.3090,172.8,68.4,39.5,39.58,0,20.52,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:21.5590,172.8,68.4,39.5,39.58,0.1,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:21.8090,172.8,68.4,39.5,39.58,0.1,20.63,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:22.0590,172.8,68.4,39.5,39.58,0.1,20.54,65,-850,-850,0,39.5,39.5
2018-12-08 09:11:22.3091,172.8,68.4,39.5,39.58,0,20.5,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:22.5591,172.8,68.4,39.5,39.58,0.1,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:11:22.8091,172.8,68.4,39.5,39.58,0,20.53,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:11:23.0591,172.8,68.4,39.5,39.58,0,20.5,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:23.3091,172.8,68.4,39.5,39.58,0,20.52,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:23.5591,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:11:23.8091,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:24.0591,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:24.3091,172.8,68.4,39.5,39.58,0,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:11:24.5591,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:24.8091,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:25.0591,172.8,68.4,39.5,39.58,0,20.56,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:25.3091,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:25.5591,172.8,68.4,39.5,39.58,0,20.5,65,-870,-860,0,39.5,39.5
2018-12-08 09:11:25.8091,172.8,68.4,39.5,39.58,0,20.52,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:26.0591,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:26.3091,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:26.5591,172.8,68.4,39.5,39.58,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:11:26.8091,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:27.0591,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:11:27.3091,172.8,68.4,39.5,39.58,0,20.52,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:11:27.5591,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:27.8091,172.8,68.4,39.5,39.58,0,20.52,6,-870,25.2,3.7,39.5,39.5
2018-12-08 09:11:28.0591,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:11:28.3092,172.8,68.4,39.5,39.58,0,20.47,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:28.5592,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:28.8091,172.8,68.4,39.5,39.58,0,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:11:29.0591,172.8,68.4,39.5,39.58,0.1,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:11:29.3091,172.8,68.4,39.5,39.58,0.1,20.53,64,8,8.2,0,39.5,39.5
2018-12-08 09:11:29.5591,172.8,68.4,39.5,39.58,0.1,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:29.8091,172.8,68.4,39.5,39.58,0.1,20.52,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:11:30.0591,172.8,68.4,39.5,39.58,0.1,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:30.3091,172.8,68.4,39.5,39.58,0.1,20.53,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:30.5591,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:30.8092,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:31.0592,172.8,68.4,39.5,39.58,0,20.53,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:31.3092,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:31.5592,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:11:31.8092,172.8,68.4,39.5,39.58,0,20.52,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:11:32.0592,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:32.3092,172.8,68.4,39.5,39.58,0,20.52,6,-870,25.2,3.7,39.5,39.5
2018-12-08 09:11:32.5591,172.8,68.4,39.5,39.58,0,20.52,7,-870,25.3,3.7,39.5,39.5
2018-12-08 09:11:32.8091,172.8,68.4,39.5,39.58,0,20.5,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:33.0591,172.8,68.4,39.5,39.58,0,20.49,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:33.3092,172.8,68.4,39.5,39.58,0,20.51,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:11:33.5592,172.8,68.4,39.5,39.58,0,20.5,62,425,425,0,39.5,39.5
2018-12-08 09:11:33.8092,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:34.0592,172.8,68.4,39.5,39.58,0,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:34.3092,172.8,68.4,39.5,39.58,0,20.51,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:11:34.5592,172.8,68.4,39.5,39.58,0,20.51,65,-870,-860,0,39.5,39.5
2018-12-08 09:11:34.8092,172.8,68.4,39.5,39.58,0,20.52,66,5300,5290,0,39.5,39.5
2018-12-08 09:11:35.0592,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:35.3092,172.8,68.4,39.5,39.58,0,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:35.5592,172.8,68.4,39.5,39.58,0,20.53,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:35.8092,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:36.0592,172.8,68.4,39.5,39.58,0,20.5,63,50,50,0,39.5,39.5
2018-12-08 09:11:36.3092,172.8,68.4,39.5,39.58,0,20.51,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:11:36.5592,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:36.8092,172.8,68.4,39.5,39.58,0,20.54,6,-860,25.1,3.7,39.5,39.5
2018-12-08 09:11:37.0592,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:37.3092,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:11:37.5592,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:37.8092,172.8,68.4,39.5,39.58,0,20.52,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:11:38.0592,172.8,68.4,39.5,39.58,0,20.49,62,425,425,0,39.5,39.5
2018-12-08 09:11:38.3092,172.8,68.4,39.5,39.58,0.1,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:38.5593,172.8,68.4,39.5,39.58,0.1,20.52,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:11:38.8093,172.8,68.4,39.5,39.58,0.1,20.51,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:11:39.0593,172.8,68.4,39.5,39.58,0.1,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:39.3093,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:11:39.5592,172.8,68.4,39.5,39.58,0,20.51,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:11:39.8092,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:40.0592,172.8,68.4,39.5,39.58,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:11:40.3092,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:40.5593,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:11:40.8093,172.8,68.4,39.5,39.58,0,20.52,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:11:41.0593,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:41.3093,172.8,68.4,39.5,39.58,0,20.53,6,-860,25.1,3.7,39.5,39.5
2018-12-08 09:11:41.5593,172.8,68.4,39.5,39.58,0,20.53,7,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:41.8093,172.8,68.4,39.5,39.58,0,20.51,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:11:42.0593,172.8,68.4,39.5,39.58,0,20.53,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:42.3093,172.8,68.4,39.5,39.58,0,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:11:42.5593,172.8,68.4,39.5,39.58,0,20.53,62,425,425,0,39.5,39.5
2018-12-08 09:11:42.8093,172.8,68.4,39.5,39.58,0,20.53,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:43.0593,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:43.3093,172.8,68.4,39.5,39.58,0,20.51,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:43.5593,172.8,68.4,39.5,39.58,0,20.53,65,-850,-850,0,39.5,39.5
2018-12-08 09:11:43.8093,172.8,68.4,39.5,39.58,0,20.51,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:44.0593,172.8,68.4,39.5,39.58,0,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:44.3093,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:44.5592,172.8,68.4,39.5,39.58,0,20.51,65,-840,-850,0,39.5,39.5
2018-12-08 09:11:44.8092,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:45.0592,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:11:45.3093,172.8,68.4,39.5,39.58,0,20.52,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:11:45.5593,172.8,68.4,39.5,39.58,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:45.8093,172.8,68.4,39.5,39.58,0,20.52,6,-840,25.1,3.7,39.5,39.5
2018-12-08 09:11:46.0593,172.8,68.4,39.5,39.58,0.1,20.51,7,-850,25.2,3.7,39.5,39.5
2018-12-08 09:11:46.3093,172.8,68.4,39.5,39.58,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:46.5593,172.8,68.4,39.5,39.58,0.1,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:46.8093,172.8,68.4,39.5,39.58,0.1,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:11:47.0593,172.8,68.4,39.5,39.58,0.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:47.3093,172.8,68.4,39.5,39.58,0.1,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:47.5592,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:47.8092,172.8,68.4,39.5,39.58,0,20.53,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:48.0592,172.8,68.4,39.5,39.58,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:48.3093,172.8,68.4,39.5,39.58,0,20.52,66,5290,5290,0,39.5,39.5
2018-12-08 09:11:48.5593,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:48.8093,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:49.0594,172.8,68.4,39.5,39.58,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:49.3094,172.8,68.4,39.5,39.58,0,20.49,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:49.5594,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:11:49.8094,172.8,68.4,39.5,39.58,0,20.51,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:11:50.0594,172.8,68.4,39.5,39.58,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:50.3094,172.8,68.4,39.5,39.58,0,20.52,6,-860,25.1,3.7,39.5,39.5
2018-12-08 09:11:50.5594,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:50.8094,172.8,68.4,39.5,39.58,-0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:51.0594,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:51.3094,172.8,68.4,39.5,39.58,0,20.53,61,725.5,719.9,0,39.5,39.5
2018-12-08 09:11:51.5594,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:51.8094,172.8,68.4,39.5,39.58,0,20.57,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:52.0593,172.8,68.4,39.5,39.58,0,20.62,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:52.3093,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:52.5593,172.8,68.4,39.5,39.58,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:52.8093,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:11:53.0593,172.8,68.4,39.5,39.58,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:53.3093,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:53.5594,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:53.8094,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:54.0594,172.8,68.4,39.5,39.58,0.1,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:11:54.3094,172.8,68.4,39.5,39.58,0,20.51,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:11:54.5594,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:54.8094,172.8,68.4,39.5,39.58,0.1,20.52,6,-850,25.1,3.7,39.5,39.5
2018-12-08 09:11:55.0594,172.8,68.4,39.5,39.58,0.1,20.52,7,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:55.3094,172.8,68.4,39.5,39.58,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:11:55.5594,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:11:55.8094,172.8,68.4,39.5,39.58,0.1,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:11:56.0594,172.8,68.4,39.5,39.58,0.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:11:56.3094,172.8,68.4,39.5,39.58,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:11:56.5594,172.8,68.4,39.5,39.58,0,20.49,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:11:56.8094,172.8,68.4,39.5,39.58,0.1,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:11:57.0594,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:57.3093,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:11:57.5594,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:11:57.8094,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:11:58.0594,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:11:58.3094,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:11:58.5595,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:11:58.8095,172.8,68.4,39.5,39.58,0,20.51,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:11:59.0595,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:11:59.3095,172.8,68.4,39.5,39.58,0,20.52,6,-860,25.1,3.7,39.5,39.5
2018-12-08 09:11:59.5595,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.2,3.7,39.5,39.5
2018-12-08 09:11:59.8094,172.8,68.4,39.5,39.58,0,20.55,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:12:00.0594,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:00.3094,172.8,68.4,39.5,39.58,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:12:00.5594,172.8,68.4,39.5,39.58,0,20.48,62,425,425,0,39.5,39.5
2018-12-08 09:12:00.8094,172.8,68.4,39.5,39.58,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:01.0594,172.8,68.4,39.5,39.58,0,20.52,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:12:01.3095,172.8,68.4,39.5,39.58,0,20.54,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:12:01.5595,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:01.8095,172.8,68.4,39.5,39.58,0,20.53,66,5300,5300,0,39.5,39.5
2018-12-08 09:12:02.0595,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:12:02.3094,172.8,68.4,39.5,39.58,0.1,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:02.5594,172.8,68.4,39.5,39.58,0.1,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:02.8095,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:12:03.0595,172.8,68.4,39.5,39.58,0.1,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:12:03.3095,172.8,68.4,39.5,39.58,0,20.52,67,25,25.1,0,39.5,39.5
2018-12-08 09:12:03.5595,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:03.8095,172.8,68.4,39.5,39.58,0.1,20.51,6,-860,25,3.7,39.5,39.5
2018-12-08 09:12:04.0595,172.8,68.4,39.5,39.58,0,20.53,7,-860,25.1,3.7,39.5,39.5
2018-12-08 09:12:04.3095,172.8,68.4,39.5,39.58,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:12:04.5595,172.8,68.4,39.5,39.58,0,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:04.8095,172.8,68.4,39.5,39.58,0.1,20.52,61,725.3,719.8,0,39.5,39.5
2018-12-08 09:12:05.0595,172.8,68.4,39.5,39.58,0.1,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:12:05.3095,172.8,68.4,39.5,39.58,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:05.5595,172.8,68.4,39.5,39.58,0,20.33,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:05.8095,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:06.0595,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:06.3095,172.8,68.4,39.5,39.58,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:12:06.5596,172.8,68.4,39.5,39.58,0,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:06.8096,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:07.0596,172.8,68.4,39.5,39.58,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:12:07.3096,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:07.5596,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:12:07.8096,172.8,68.4,39.5,39.58,0,20.51,67,25,25.1,0,39.5,39.5
2018-12-08 09:12:08.0596,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:08.3095,172.8,68.4,39.5,39.58,0,20.52,6,-870,25,3.7,39.5,39.5
2018-12-08 09:12:08.5595,172.8,68.4,39.5,39.58,0,20.53,7,-860,25.1,3.7,39.5,39.5
2018-12-08 09:12:08.8095,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:09.0595,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:09.3095,172.8,68.4,39.5,39.58,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:12:09.5595,172.8,68.4,39.5,39.58,0,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:12:09.8095,172.8,68.4,39.5,39.58,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:10.0595,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:10.3095,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:10.5595,172.8,68.4,39.5,39.58,0,20.51,65,-860,-870,0,39.5,39.5
2018-12-08 09:12:10.8095,172.8,68.4,39.5,39.58,0,20.52,66,5310,5310,0,39.5,39.5
2018-12-08 09:12:11.0596,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:11.3096,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:11.5596,172.8,68.4,39.5,39.58,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:11.8096,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:12.0596,172.8,68.4,39.5,39.58,0,20.5,63,50,50,0,39.5,39.5
2018-12-08 09:12:12.3096,172.8,68.4,39.5,39.58,0,20.51,67,25,25.1,0,39.5,39.5
2018-12-08 09:12:12.5596,172.8,68.4,39.5,39.58,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:12.8096,172.8,68.4,39.5,39.58,0,20.52,6,-860,25,3.7,39.5,39.5
2018-12-08 09:12:13.0596,172.8,68.4,39.5,39.58,0,20.44,7,-870,25.1,3.7,39.5,39.5
2018-12-08 09:12:13.3096,172.8,68.4,39.5,39.58,0.1,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:13.5596,172.8,68.4,39.5,39.58,0.1,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:13.8096,172.8,68.4,39.5,39.58,0.1,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:12:14.0596,172.8,68.4,39.5,39.58,0.1,20.5,62,425,425,0,39.5,39.5
2018-12-08 09:12:14.3096,172.8,68.4,39.5,39.58,0.1,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:14.5596,172.8,68.4,39.5,39.58,0,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:14.8096,172.8,68.4,39.5,39.58,0.1,20.52,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:12:15.0596,172.8,68.4,39.5,39.58,0.1,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:15.3096,172.8,68.4,39.5,39.58,0,20.51,66,5310,5310,0,39.5,39.5
2018-12-08 09:12:15.5596,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:15.8096,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:16.0596,172.8,68.4,39.5,39.58,0,20.54,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:16.3096,172.8,68.4,39.5,39.58,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:16.5596,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:12:16.8096,172.8,68.4,39.5,39.58,0,20.52,67,25,25.1,0,39.5,39.5
2018-12-08 09:12:17.0596,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:17.3096,172.8,68.4,39.5,39.58,0,20.52,6,-860,25,3.7,39.5,39.5
2018-12-08 09:12:17.5596,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.1,3.7,39.5,39.5
2018-12-08 09:12:17.8096,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:18.0596,172.8,68.4,39.5,39.58,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:18.3096,172.8,68.4,39.5,39.58,0,20.52,61,725.6,719.8,0,39.5,39.5
2018-12-08 09:12:18.5596,172.8,68.4,39.5,39.58,0,20.46,62,425,425,0,39.5,39.5
2018-12-08 09:12:18.8096,172.8,68.4,39.5,39.58,0,20.53,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:19.0596,172.8,68.4,39.5,39.58,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:19.3096,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:19.5597,172.8,68.4,39.5,39.58,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:12:19.8097,172.8,68.4,39.5,39.58,0,20.52,66,5310,5310,0,39.5,39.5
2018-12-08 09:12:20.0597,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:20.3097,172.8,68.4,39.5,39.58,0,20.53,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:20.5597,172.8,68.4,39.5,39.58,0,20.53,65,-870,-860,0,39.5,39.5
2018-12-08 09:12:20.8097,172.8,68.4,39.5,39.58,0,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:21.0597,172.8,68.4,39.5,39.58,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:12:21.3097,172.8,68.4,39.5,39.58,0,20.52,67,25,25.1,0,39.5,39.5
2018-12-08 09:12:21.5597,172.8,68.4,39.5,39.58,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:21.8097,172.8,68.4,39.5,39.58,0,20.51,6,-860,25,3.7,39.5,39.5
2018-12-08 09:12:22.0597,172.8,68.4,39.5,39.58,0,20.52,7,-860,25.1,3.7,39.5,39.5
2018-12-08 09:12:22.3097,172.8,68.4,39.5,39.58,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:22.5597,172.8,68.4,39.5,39.58,0.1,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:22.8097,172.8,68.4,39.5,39.58,0.1,20.51,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:12:23.0597,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:12:23.3097,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:23.5597,172.8,68.4,39.5,39.58,0.1,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:23.8097,172.8,68.4,39.5,39.58,0.1,20.51,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:24.0597,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:24.3097,172.8,68.4,39.5,39.58,0,20.52,66,5310,5310,0,39.5,39.5
2018-12-08 09:12:24.5597,172.8,68.4,39.5,39.58,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:24.8098,172.8,68.4,39.5,39.58,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:25.0598,172.8,68.4,39.5,39.58,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:25.3098,172.8,68.4,39.5,39.58,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:25.5598,172.8,68.4,39.5,39.58,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:12:25.8097,172.8,68.4,39.5,39.58,0,20.51,67,25,25.1,0,39.5,39.5
2018-12-08 09:12:26.0597,172.8,68.4,39.5,39.58,0.1,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:26.3098,172.8,68.4,39.5,39.58,0,20.5,6,-870,25,3.7,39.5,39.5
2018-12-08 09:12:26.5598,172.8,68.4,39.5,39.58,0,20.52,7,-870,25.1,3.7,39.5,39.5
2018-12-08 09:12:26.8099,172.8,68.4,39.5,39.58,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:27.0599,172.8,68.4,39.5,39.58,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:27.3099,172.8,68.4,39.5,39.58,0,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:12:27.5598,172.8,68.4,39.5,39.58,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:12:27.8098,172.8,68.4,39.5,39.58,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:28.0597,172.8,68.4,39.5,39.58,0,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:28.3097,172.8,68.4,39.5,39.58,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:28.5597,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:12:28.8097,172.8,68.3,39.5,39.53,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:12:29.0597,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:29.3098,172.8,68.3,39.5,39.53,0,20.53,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:29.5598,172.8,68.3,39.5,39.53,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:12:29.8098,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:30.0598,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:12:30.3098,172.8,68.3,39.5,39.53,0,20.52,67,25,25.1,0,39.5,39.5
2018-12-08 09:12:30.5598,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:30.8098,172.8,68.3,39.5,39.53,0,20.52,6,-860,25,3.7,39.5,39.5
2018-12-08 09:12:31.0599,172.8,68.3,39.5,39.53,0,20.52,7,-860,25.1,3.7,39.5,39.5
2018-12-08 09:12:31.3099,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:31.5599,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:31.8098,172.8,68.3,39.5,39.53,0.1,20.51,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:12:32.0598,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:12:32.3098,172.8,68.3,39.5,39.53,0.1,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:32.5598,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:32.8098,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:33.0598,172.8,68.3,39.5,39.53,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:33.3098,172.8,68.3,39.5,39.53,0,20.52,66,5300,5300,0,39.5,39.5
2018-12-08 09:12:33.5598,172.8,68.3,39.5,39.53,0.1,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:33.8099,172.8,68.3,39.5,39.53,0.1,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:34.0599,172.8,68.3,39.5,39.53,0.1,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:34.3099,172.8,68.3,39.5,39.53,0.1,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:34.5600,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:12:34.8100,172.8,68.3,39.5,39.53,0.1,20.5,67,24.9,25.1,0,39.5,39.5
2018-12-08 09:12:35.0601,172.8,68.3,39.5,39.53,0.1,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:35.3101,172.8,68.3,39.5,39.53,0.1,20.49,6,-860,24.9,3.7,39.5,39.5
2018-12-08 09:12:35.5601,172.8,68.3,39.5,39.53,0,20.51,7,-870,25,3.7,39.5,39.5
2018-12-08 09:12:35.8100,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:36.0600,172.8,68.3,39.5,39.53,0,20.58,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:36.3099,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:12:36.5599,172.8,68.3,39.5,39.53,0,20.56,62,425,425,0,39.5,39.5
2018-12-08 09:12:36.8099,172.8,68.3,39.5,39.53,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:37.0598,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:37.3098,172.8,68.3,39.5,39.53,0,20.51,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:12:37.5598,172.8,68.3,39.5,39.53,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:12:37.8099,172.8,68.3,39.5,39.53,0,20.52,66,5310,5310,0,39.5,39.5
2018-12-08 09:12:38.0599,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:38.3099,172.8,68.3,39.5,39.53,0,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:38.5599,172.8,68.3,39.5,39.53,0,20.53,65,-870,-860,0,39.5,39.5
2018-12-08 09:12:38.8099,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:39.0599,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:12:39.3098,172.8,68.3,39.5,39.53,0,20.52,67,24.9,25,0,39.5,39.5
2018-12-08 09:12:39.5598,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:39.8099,172.8,68.3,39.5,39.53,0,20.54,6,-870,24.9,3.7,39.5,39.5
2018-12-08 09:12:40.0599,172.8,68.3,39.5,39.53,0,20.53,7,-860,25,3.7,39.5,39.5
2018-12-08 09:12:40.3099,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:40.5600,172.8,68.3,39.5,39.53,0,20.5,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:12:40.8100,172.8,68.3,39.5,39.53,0,20.53,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:12:41.0599,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:12:41.3099,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:41.5599,172.8,68.3,39.5,39.53,0,20.49,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:12:41.8099,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:42.0599,172.8,68.3,39.5,39.53,0.1,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:42.3099,172.8,68.3,39.5,39.53,0,20.5,66,5310,5310,0,39.5,39.5
2018-12-08 09:12:42.5599,172.8,68.3,39.5,39.53,0.1,20.54,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:12:42.8099,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:43.0599,172.8,68.3,39.5,39.53,0,20.52,65,-860,-870,0,39.5,39.5
2018-12-08 09:12:43.3099,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:43.5599,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:12:43.8099,172.8,68.3,39.5,39.53,0.1,20.52,67,24.9,25,0,39.5,39.5
2018-12-08 09:12:44.0599,172.8,68.3,39.5,39.53,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:44.3099,172.8,68.3,39.5,39.53,0,20.52,6,-860,24.9,3.7,39.5,39.5
2018-12-08 09:12:44.5599,172.8,68.3,39.5,39.53,0.1,20.51,7,-860,25,3.7,39.5,39.5
2018-12-08 09:12:44.8099,172.8,68.3,39.5,39.53,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:12:45.0599,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:45.3099,172.8,68.3,39.5,39.53,0,20.51,61,725.4,719.7,0,39.5,39.5
2018-12-08 09:12:45.5599,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:12:45.8099,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:46.0599,172.8,68.3,39.5,39.53,0,20.54,3,723.5,0,28.5,39.5,39.5
2018-12-08 09:12:46.3100,172.8,68.3,39.5,39.53,0,20.51,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:46.5600,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:12:46.8100,172.8,68.3,39.5,39.53,0,20.51,66,5310,5310,0,39.5,39.5
2018-12-08 09:12:47.0600,172.8,68.3,39.5,39.53,0,20.52,1,723.5,0,30.5,39.5,39.5
2018-12-08 09:12:47.3100,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:47.5600,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:12:47.8100,172.8,68.3,39.5,39.53,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:48.0600,172.8,68.3,39.5,39.53,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:12:48.3100,172.8,68.3,39.5,39.53,0,20.52,67,24.9,25,0,39.5,39.5
2018-12-08 09:12:48.5600,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:48.8100,172.8,68.3,39.5,39.53,0,20.51,6,-860,24.9,3.7,39.5,39.5
2018-12-08 09:12:49.0600,172.8,68.3,39.5,39.53,0,20.51,7,-860,25,3.7,39.5,39.5
2018-12-08 09:12:49.3100,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:49.5600,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:49.8100,172.8,68.3,39.5,39.53,0,20.54,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:12:50.0600,172.8,68.3,39.5,39.53,0,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:12:50.3100,172.8,68.3,39.5,39.53,0,20.53,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:50.5600,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:50.8100,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:51.0600,172.8,68.3,39.5,39.53,0,20.52,65,-860,-870,0,39.5,39.5
2018-12-08 09:12:51.3100,172.8,68.3,39.5,39.53,0,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:12:51.5600,172.8,68.3,39.5,39.53,0.1,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:51.8101,172.8,68.3,39.5,39.53,0.1,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:52.0601,172.8,68.3,39.5,39.53,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:52.3100,172.8,68.3,39.5,39.53,0.1,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:52.5600,172.8,68.3,39.5,39.53,0.1,20.48,63,50,50,0,39.5,39.5
2018-12-08 09:12:52.8100,172.8,68.3,39.5,39.53,0,20.52,67,24.9,25,0,39.5,39.5
2018-12-08 09:12:53.0600,172.8,68.3,39.5,39.53,0,20.5,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:53.3100,172.8,68.3,39.5,39.53,0,20.51,6,-860,24.9,3.7,39.5,39.5
2018-12-08 09:12:53.5600,172.8,68.3,39.5,39.53,0,20.51,7,-870,25,3.7,39.5,39.5
2018-12-08 09:12:53.8100,172.8,68.3,39.5,39.53,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:54.0600,172.8,68.3,39.5,39.53,0,20.53,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:54.3100,172.8,68.3,39.5,39.53,0.1,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:12:54.5600,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:12:54.8101,172.8,68.3,39.5,39.53,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:55.0601,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:55.3101,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:12:55.5601,172.8,68.3,39.5,39.53,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:12:55.8101,172.8,68.3,39.5,39.53,0,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:12:56.0601,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:56.3101,172.8,68.3,39.5,39.53,0,20.54,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:56.5601,172.8,68.3,39.5,39.53,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:12:56.8101,172.8,68.3,39.5,39.53,0,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:57.0600,172.8,68.3,39.5,39.53,0,20.49,63,50,50,0,39.5,39.5
2018-12-08 09:12:57.3100,172.8,68.3,39.5,39.53,0,20.52,67,24.9,25,0,39.5,39.5
2018-12-08 09:12:57.5600,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:12:57.8100,172.8,68.3,39.5,39.53,0,20.51,6,-870,24.9,3.7,39.5,39.5
2018-12-08 09:12:58.0600,172.8,68.3,39.5,39.53,0,20.52,7,-860,25,3.7,39.5,39.5
2018-12-08 09:12:58.3100,172.8,68.3,39.5,39.53,0,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:12:58.5600,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:12:58.8100,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.9,0,39.5,39.5
2018-12-08 09:12:59.0600,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:12:59.3100,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:12:59.5600,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:12:59.8101,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:00.0601,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:00.3101,172.8,68.3,39.5,39.53,0,20.51,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:00.5601,172.8,68.3,39.5,39.53,0,20.54,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:00.8101,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:01.0601,172.8,68.3,39.5,39.53,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:13:01.3101,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:01.5601,172.8,68.3,39.5,39.53,0.1,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:13:01.8101,172.8,68.3,39.5,39.53,0.1,20.52,67,24.9,25,0,39.5,39.5
2018-12-08 09:13:02.0600,172.8,68.3,39.5,39.53,0.1,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:02.3100,172.8,68.3,39.5,39.53,0,20.52,6,-860,24.9,3.7,39.5,39.5
2018-12-08 09:13:02.5600,172.8,68.3,39.5,39.53,0,20.57,7,-860,25,3.7,39.5,39.5
2018-12-08 09:13:02.8100,172.8,68.3,39.5,39.53,0.1,20.5,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:03.0600,172.8,68.3,39.5,39.53,0.1,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:03.3100,172.8,68.3,39.5,39.53,0.1,20.51,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:13:03.5600,172.8,68.3,39.5,39.53,0.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:13:03.8100,172.8,68.3,39.5,39.53,0.1,20.53,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:04.0600,172.8,68.3,39.5,39.53,0,20.56,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:04.3101,172.8,68.3,39.5,39.53,0,20.51,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:13:04.5601,172.8,68.3,39.5,39.53,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:13:04.8101,172.8,68.3,39.5,39.53,0,20.5,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:05.0601,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:05.3101,172.8,68.3,39.5,39.53,0,20.57,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:05.5601,172.8,68.3,39.5,39.53,0,20.5,65,-870,-860,0,39.5,39.5
2018-12-08 09:13:05.8101,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:06.0601,172.8,68.3,39.5,39.53,0,20.53,63,50,50,0,39.5,39.5
2018-12-08 09:13:06.3101,172.8,68.3,39.5,39.53,0,20.52,67,24.9,25,0,39.5,39.5
2018-12-08 09:13:06.5601,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:06.8101,172.8,68.3,39.5,39.53,0,20.52,6,-870,24.9,3.7,39.5,39.5
2018-12-08 09:13:07.0601,172.8,68.3,39.5,39.53,0,20.52,7,-870,25,3.7,39.5,39.5
2018-12-08 09:13:07.3101,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:07.5601,172.8,68.3,39.5,39.53,0,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:07.8101,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:13:08.0601,172.8,68.3,39.5,39.53,0,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:13:08.3102,172.8,68.3,39.5,39.53,0,20.54,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:08.5602,172.8,68.3,39.5,39.53,0,20.53,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:08.8102,172.8,68.3,39.5,39.53,0,20.52,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:13:09.0601,172.8,68.3,39.5,39.53,0,20.41,65,-870,-860,0,39.5,39.5
2018-12-08 09:13:09.3101,172.8,68.3,39.5,39.53,0,20.53,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:09.5601,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:09.8101,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:10.0601,172.8,68.3,39.5,39.53,0,20.5,65,-860,-870,0,39.5,39.5
2018-12-08 09:13:10.3102,172.8,68.3,39.5,39.53,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:10.5602,172.8,68.3,39.5,39.53,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:13:10.8102,172.8,68.3,39.5,39.53,0,20.51,67,24.8,25,0,39.5,39.5
2018-12-08 09:13:11.0602,172.8,68.3,39.5,39.53,0,20.45,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:11.3102,172.8,68.3,39.5,39.53,0,20.51,6,-860,24.8,3.7,39.5,39.5
2018-12-08 09:13:11.5602,172.8,68.3,39.5,39.53,0,20.52,7,-860,25,3.7,39.5,39.5
2018-12-08 09:13:11.8102,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:12.0602,172.8,68.3,39.5,39.53,0,20.5,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:12.3102,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:13:12.5602,172.8,68.3,39.5,39.53,0.1,20.5,62,425,425,0,39.5,39.5
2018-12-08 09:13:12.8103,172.8,68.3,39.5,39.53,0.1,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:13.0603,172.8,68.3,39.5,39.53,0.1,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:13.3103,172.8,68.3,39.5,39.53,0.1,20.51,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:13:13.5603,172.8,68.3,39.5,39.53,0.1,20.52,65,-860,-870,0,39.5,39.5
2018-12-08 09:13:13.8103,172.8,68.3,39.5,39.53,0.1,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:14.0603,172.8,68.3,39.5,39.53,0.1,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:14.3102,172.8,68.3,39.5,39.53,0.1,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:14.5602,172.8,68.3,39.5,39.53,0,20.54,65,-870,-860,0,39.5,39.5
2018-12-08 09:13:14.8101,172.8,68.3,39.5,39.53,0,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:15.0602,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:15.3102,172.8,68.3,39.5,39.53,0,20.52,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:15.5603,172.8,68.3,39.5,39.53,0,20.53,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:15.8103,172.8,68.3,39.5,39.53,0,20.51,6,-860,24.8,3.7,39.5,39.5
2018-12-08 09:13:16.0603,172.8,68.3,39.5,39.53,0,20.52,7,-870,24.9,3.7,39.5,39.5
2018-12-08 09:13:16.3103,172.8,68.3,39.5,39.53,0,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:16.5603,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:16.8103,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.9,0,39.5,39.5
2018-12-08 09:13:17.0603,172.8,68.3,39.5,39.53,0,20.55,62,425,425,0,39.5,39.5
2018-12-08 09:13:17.3103,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.3,0,39.5,39.5
2018-12-08 09:13:17.5602,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:17.8102,172.8,68.3,39.5,39.53,0,20.54,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:18.0602,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:18.3102,172.8,68.3,39.5,39.53,0,20.54,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:18.5602,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:18.8101,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:19.0602,172.8,68.3,39.5,39.53,0,20.51,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:19.3102,172.8,68.3,39.5,39.53,0,20.5,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:19.5602,172.8,68.3,39.5,39.53,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:13:19.8102,172.8,68.3,39.5,39.53,0,20.53,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:20.0602,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:20.3102,172.8,68.3,39.5,39.53,0,20.47,6,-870,24.8,3.7,39.5,39.5
2018-12-08 09:13:20.5602,172.8,68.3,39.5,39.53,0,20.53,7,-860,24.9,3.7,39.5,39.5
2018-12-08 09:13:20.8102,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:21.0603,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:21.3103,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:13:21.5603,172.8,68.3,39.5,39.53,0,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:13:21.8104,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:22.0604,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:22.3103,172.8,68.3,39.5,39.53,0,20.51,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:22.5603,172.8,68.3,39.5,39.53,0,20.52,65,-860,-870,0,39.5,39.5
2018-12-08 09:13:22.8103,172.8,68.3,39.5,39.53,0,20.53,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:23.0603,172.8,68.3,39.5,39.53,0.1,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:23.3103,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:23.5604,172.8,68.3,39.5,39.53,0.1,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:13:23.8105,172.8,68.3,39.5,39.53,0,20.55,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:24.0605,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:24.3104,172.8,68.3,39.5,39.53,0.1,20.54,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:24.5604,172.8,68.3,39.5,39.53,0,20.53,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:24.8104,172.8,68.3,39.5,39.53,0.1,20.54,6,-860,24.8,3.7,39.5,39.5
2018-12-08 09:13:25.0603,172.8,68.3,39.5,39.53,0,20.51,7,-870,24.9,3.7,39.5,39.5
2018-12-08 09:13:25.3103,172.8,68.3,39.5,39.53,0.1,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:25.5603,172.8,68.3,39.5,39.53,0.1,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:25.8103,172.8,68.3,39.5,39.53,0,20.52,61,725.4,719.7,0,39.5,39.5
2018-12-08 09:13:26.0603,172.8,68.3,39.5,39.53,0.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:13:26.3103,172.8,68.3,39.5,39.53,0,20.49,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:26.5603,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:26.8103,172.8,68.3,39.5,39.53,0,20.52,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:13:27.0603,172.8,68.3,39.5,39.53,0,20.51,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:27.3103,172.8,68.3,39.5,39.53,0,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:27.5603,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:27.8103,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:28.0603,172.8,68.3,39.5,39.53,0,20.5,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:28.3103,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:28.5603,172.8,68.3,39.5,39.53,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:13:28.8103,172.8,68.3,39.5,39.53,0,20.52,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:29.0603,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:29.3104,172.8,68.3,39.5,39.53,0,20.51,6,-870,24.8,3.7,39.5,39.5
2018-12-08 09:13:29.5604,172.8,68.3,39.5,39.53,0,20.52,7,-860,24.9,3.7,39.5,39.5
2018-12-08 09:13:29.8104,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:30.0604,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:30.3104,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:13:30.5604,172.8,68.3,39.5,39.53,0,20.53,62,425,425,0,39.5,39.5
2018-12-08 09:13:30.8103,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.3,0,39.5,39.5
2018-12-08 09:13:31.0602,172.8,68.3,39.5,39.53,0,20.53,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:31.3102,172.8,68.3,39.5,39.53,0,20.52,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:13:31.5602,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:31.8103,172.8,68.3,39.5,39.53,0,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:32.0603,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:32.3104,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:32.5604,172.8,68.3,39.5,39.53,0,20.54,65,-860,-870,0,39.5,39.5
2018-12-08 09:13:32.8103,172.8,68.3,39.5,39.53,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:33.0603,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:33.3103,172.8,68.3,39.5,39.53,0,20.52,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:33.5603,172.8,68.3,39.5,39.53,0.1,20.53,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:33.8103,172.8,68.3,39.5,39.53,0,20.5,6,-860,24.8,3.7,39.5,39.5
2018-12-08 09:13:34.0604,172.8,68.3,39.5,39.53,0,20.52,7,-860,24.9,3.7,39.5,39.5
2018-12-08 09:13:34.3104,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:34.5604,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:34.8104,172.8,68.3,39.5,39.53,0.1,20.53,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:13:35.0603,172.8,68.3,39.5,39.53,0.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:13:35.3103,172.8,68.3,39.5,39.53,0.1,20.51,64,8.1,8.3,0,39.5,39.5
2018-12-08 09:13:35.5603,172.8,68.3,39.5,39.53,0.1,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:35.8103,172.8,68.3,39.5,39.53,0.1,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:36.0604,172.8,68.3,39.5,39.53,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:13:36.3104,172.8,68.3,39.5,39.53,0,20.51,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:36.5604,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:36.8104,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:37.0604,172.8,68.3,39.5,39.53,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:13:37.3104,172.8,68.3,39.5,39.53,0,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:37.5604,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:37.8104,172.8,68.3,39.5,39.53,0,20.5,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:38.0605,172.8,68.3,39.5,39.53,0,20.5,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:38.3105,172.8,68.3,39.5,39.53,0,20.5,6,-870,24.8,3.7,39.5,39.5
2018-12-08 09:13:38.5605,172.8,68.3,39.5,39.53,0,20.51,7,-870,24.9,3.7,39.5,39.5
2018-12-08 09:13:38.8105,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:39.0605,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:39.3105,172.8,68.3,39.5,39.53,0,20.51,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:13:39.5605,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:13:39.8105,172.8,68.3,39.5,39.53,0,20.51,64,8.1,8.3,0,39.5,39.5
2018-12-08 09:13:40.0604,172.8,68.3,39.5,39.53,0,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:40.3104,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:40.5604,172.8,68.3,39.5,39.53,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:13:40.8104,172.8,68.3,39.5,39.53,0,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:41.0604,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:41.3104,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:41.5605,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:41.8105,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:42.0605,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:42.3105,172.8,68.3,39.5,39.53,0,20.52,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:42.5605,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:42.8105,172.8,68.3,39.5,39.53,0,20.52,6,-870,24.8,3.7,39.5,39.5
2018-12-08 09:13:43.0605,172.8,68.3,39.5,39.53,0,20.52,7,-860,24.9,3.7,39.5,39.5
2018-12-08 09:13:43.3105,172.8,68.3,39.5,39.53,0,20.5,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:43.5605,172.8,68.3,39.5,39.53,0,20.61,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:43.8105,172.8,68.3,39.5,39.53,0,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:13:44.0605,172.8,68.3,39.5,39.53,0,20.49,62,425,425,0,39.5,39.5
2018-12-08 09:13:44.3105,172.8,68.3,39.5,39.53,0,20.5,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:44.5605,172.8,68.3,39.5,39.53,0.1,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:44.8105,172.8,68.3,39.5,39.53,0,20.54,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:45.0605,172.8,68.3,39.5,39.53,0,20.5,65,-860,-870,0,39.5,39.5
2018-12-08 09:13:45.3105,172.8,68.3,39.5,39.53,0.1,20.44,66,5310,5320,0,39.5,39.5
2018-12-08 09:13:45.5605,172.8,68.3,39.5,39.53,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:45.8105,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:46.0605,172.8,68.3,39.5,39.53,0.1,20.49,65,-860,-860,0,39.5,39.5
2018-12-08 09:13:46.3105,172.8,68.3,39.5,39.53,0.1,20.51,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:46.5605,172.8,68.3,39.5,39.53,0.1,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:46.8105,172.8,68.3,39.5,39.53,0,20.51,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:47.0605,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:47.3105,172.8,68.3,39.5,39.53,0.1,20.52,6,-860,24.8,3.7,39.5,39.5
2018-12-08 09:13:47.5605,172.8,68.3,39.5,39.53,0,20.5,7,-870,24.9,3.7,39.5,39.5
2018-12-08 09:13:47.8105,172.8,68.3,39.5,39.53,0,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:48.0605,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:48.3105,172.8,68.3,39.5,39.53,0,20.51,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:13:48.5606,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:13:48.8106,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:49.0606,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:49.3106,172.8,68.3,39.5,39.53,0,20.53,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:13:49.5606,172.8,68.3,39.5,39.53,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:13:49.8106,172.8,68.3,39.5,39.53,0,20.52,66,5310,5310,0,39.5,39.5
2018-12-08 09:13:50.0606,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:50.3105,172.8,68.3,39.5,39.53,0,20.48,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:50.5605,172.8,68.3,39.5,39.53,0,20.51,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:50.8105,172.8,68.3,39.5,39.53,0,20.5,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:51.0605,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:51.3106,172.8,68.3,39.5,39.53,0,20.51,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:13:51.5606,172.8,68.3,39.5,39.53,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:51.8106,172.8,68.3,39.5,39.53,0,20.52,6,-870,24.8,3.7,39.5,39.5
2018-12-08 09:13:52.0606,172.8,68.3,39.5,39.53,0,20.52,7,-860,24.9,3.7,39.5,39.5
2018-12-08 09:13:52.3106,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:52.5606,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:13:52.8106,172.8,68.3,39.5,39.53,0,20.51,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:13:53.0606,172.8,68.3,39.5,39.53,0,20.5,62,425,425,0,39.5,39.5
2018-12-08 09:13:53.3106,172.8,68.3,39.5,39.53,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:53.5606,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:53.8105,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:54.0606,172.8,68.3,39.5,39.53,0,20.52,65,-870,-860,0,39.5,39.5
2018-12-08 09:13:54.3106,172.8,68.3,39.5,39.53,0,20.58,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:54.5606,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:54.8107,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:55.0607,172.8,68.3,39.5,39.53,0,20.51,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:55.3107,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:55.5606,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:13:55.8106,172.8,68.3,39.5,39.53,0,20.52,67,24.7,24.9,0,39.5,39.5
2018-12-08 09:13:56.0606,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:13:56.3107,172.8,68.3,39.5,39.53,0,20.52,6,-870,24.7,3.7,39.5,39.5
2018-12-08 09:13:56.5607,172.8,68.3,39.5,39.53,0,20.51,7,-870,24.9,3.7,39.5,39.5
2018-12-08 09:13:56.8107,172.8,68.3,39.5,39.53,0,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:57.0607,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:57.3107,172.8,68.3,39.5,39.53,0,20.53,61,725.4,719.9,0,39.5,39.5
2018-12-08 09:13:57.5607,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:13:57.8107,172.8,68.3,39.5,39.53,0.1,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:13:58.0607,172.8,68.3,39.5,39.53,0.1,20.51,3,723.6,0,28.5,39.5,39.5
2018-12-08 09:13:58.3107,172.8,68.3,39.5,39.53,0.1,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:13:58.5607,172.8,68.3,39.5,39.53,0.1,20.54,65,-870,-870,0,39.5,39.5
2018-12-08 09:13:58.8107,172.8,68.3,39.5,39.53,0.1,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:13:59.0607,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:13:59.3107,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:13:59.5607,172.8,68.3,39.5,39.53,0,20.52,65,-860,-870,0,39.5,39.5
2018-12-08 09:13:59.8107,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:00.0607,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:14:00.3107,172.8,68.3,39.5,39.53,0,20.52,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:00.5607,172.8,68.3,39.5,39.53,0,20.5,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:00.8107,172.8,68.3,39.5,39.53,0,20.51,6,-860,24.7,3.7,39.5,39.5
2018-12-08 09:14:01.0607,172.8,68.3,39.5,39.53,0,20.51,7,-870,24.8,3.7,39.5,39.5
2018-12-08 09:14:01.3107,172.8,68.3,39.5,39.53,0,20.5,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:01.5607,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:01.8107,172.8,68.3,39.5,39.53,0,20.52,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:14:02.0607,172.8,68.3,39.5,39.53,0,20.55,62,425,425,0,39.5,39.5
2018-12-08 09:14:02.3107,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:14:02.5607,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28,39.5,39.5
2018-12-08 09:14:02.8107,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:14:03.0607,172.8,68.3,39.5,39.53,0,20.5,65,-870,-870,0,39.5,39.5
2018-12-08 09:14:03.3107,172.8,68.3,39.5,39.53,0,20.52,66,5320,5320,0,39.5,39.5
2018-12-08 09:14:03.5607,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:03.8107,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:04.0607,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:14:04.3107,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:14:04.5607,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:14:04.8107,172.8,68.3,39.5,39.53,0,20.52,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:05.0607,172.8,68.3,39.5,39.53,0,20.48,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:05.3107,172.8,68.3,39.5,39.53,0,20.52,6,-870,24.7,3.7,39.5,39.5
2018-12-08 09:14:05.5607,172.8,68.3,39.5,39.53,0,20.52,7,-860,24.8,3.7,39.5,39.5
2018-12-08 09:14:05.8107,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:06.0607,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:06.3107,172.8,68.3,39.5,39.53,0,20.51,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:14:06.5607,172.8,68.3,39.5,39.53,0,20.51,62,425,425,0,39.5,39.5
2018-12-08 09:14:06.8108,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:14:07.0608,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28,39.5,39.5
2018-12-08 09:14:07.3108,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:14:07.5608,172.8,68.3,39.5,39.53,0,20.51,65,-860,-870,0,39.5,39.5
2018-12-08 09:14:07.8108,172.8,68.3,39.5,39.53,0,20.52,66,5310,5320,0,39.5,39.5
2018-12-08 09:14:08.0608,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:08.3108,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:14:08.5608,172.8,68.3,39.5,39.53,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:14:08.8108,172.8,68.3,39.5,39.53,0,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:09.0608,172.8,68.3,39.5,39.53,0.1,20.53,63,50,50,0,39.5,39.5
2018-12-08 09:14:09.3108,172.8,68.3,39.5,39.53,0,20.51,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:09.5608,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:09.8108,172.8,68.3,39.5,39.53,0.1,20.51,6,-860,24.7,3.7,39.5,39.5
2018-12-08 09:14:10.0608,172.8,68.3,39.5,39.53,0.1,20.52,7,-860,24.8,3.7,39.5,39.5
2018-12-08 09:14:10.3108,172.8,68.3,39.5,39.53,0.1,20.53,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:10.5608,172.8,68.3,39.5,39.53,0.1,20.53,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:14:10.8108,172.8,68.3,39.5,39.53,0,20.48,61,725.4,719.8,0,39.5,39.5
2018-12-08 09:14:11.0608,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:14:11.3108,172.8,68.3,39.5,39.53,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:14:11.5608,172.8,68.3,39.5,39.53,0.1,20.52,3,723.6,0,28,39.5,39.5
2018-12-08 09:14:11.8108,172.8,68.3,39.5,39.53,0,20.52,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:14:12.0608,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:14:12.3108,172.8,68.3,39.5,39.53,0,20.51,66,5310,5310,0,39.5,39.5
2018-12-08 09:14:12.5608,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:12.8108,172.8,68.3,39.5,39.53,0,20.54,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:14:13.0608,172.8,68.3,39.5,39.53,0,20.51,65,-870,-860,0,39.5,39.5
2018-12-08 09:14:13.3108,172.8,68.3,39.5,39.53,0,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:13.5608,172.8,68.3,39.5,39.53,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:14:13.8108,172.8,68.3,39.5,39.53,0,20.51,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:14.0608,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:14.3108,172.8,68.3,39.5,39.53,0,20.52,6,-870,24.7,3.7,39.5,39.5
2018-12-08 09:14:14.5608,172.8,68.3,39.5,39.53,0,20.52,7,-870,24.8,3.7,39.5,39.5
2018-12-08 09:14:14.8108,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:15.0608,172.8,68.3,39.5,39.53,0,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:14:15.3108,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.7,0,39.5,39.5
2018-12-08 09:14:15.5608,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:14:15.8108,172.8,68.3,39.5,39.53,0,20.51,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:14:16.0608,172.8,68.3,39.5,39.53,0,20.52,3,723.6,0,28,39.5,39.5
2018-12-08 09:14:16.3108,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:14:16.5608,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:14:16.8108,172.8,68.3,39.5,39.53,0,20.51,66,5310,5310,0,39.5,39.5
2018-12-08 09:14:17.0608,172.8,68.3,39.5,39.53,0,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:17.3108,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:17.5608,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:14:17.8109,172.8,68.3,39.5,39.53,0,20.53,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:18.0609,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:14:18.3109,172.8,68.3,39.5,39.53,0,20.52,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:18.5609,172.8,68.3,39.5,39.53,0,20.51,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:18.8109,172.8,68.3,39.5,39.53,0,20.53,6,-870,24.7,3.7,39.5,39.5
2018-12-08 09:14:19.0609,172.8,68.3,39.5,39.53,0,20.51,7,-860,24.8,3.7,39.5,39.5
2018-12-08 09:14:19.3109,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:19.5609,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:19.8109,172.8,68.3,39.5,39.53,0,20.51,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:14:20.0609,172.8,68.3,39.5,39.53,0,20.53,62,425,425,0,39.5,39.5
2018-12-08 09:14:20.3109,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:14:20.5609,172.8,68.3,39.5,39.53,0,20.51,3,723.6,0,28,39.5,39.5
2018-12-08 09:14:20.8109,172.8,68.3,39.5,39.53,0,20.53,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:14:21.0609,172.8,68.3,39.5,39.53,0.1,20.52,65,-860,-870,0,39.5,39.5
2018-12-08 09:14:21.3109,172.8,68.3,39.5,39.53,0,20.51,66,5310,5310,0,39.5,39.5
2018-12-08 09:14:21.5609,172.8,68.3,39.5,39.53,0.1,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:21.8109,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:22.0609,172.8,68.3,39.5,39.53,0,20.52,65,-860,-860,0,39.5,39.5
2018-12-08 09:14:22.3109,172.8,68.3,39.5,39.53,0,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:22.5609,172.8,68.3,39.5,39.53,0,20.51,63,50,50,0,39.5,39.5
2018-12-08 09:14:22.8109,172.8,68.3,39.5,39.53,0,20.52,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:23.0609,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:23.3109,172.8,68.3,39.5,39.53,0.1,20.52,6,-860,24.7,3.7,39.5,39.5
2018-12-08 09:14:23.5609,172.8,68.3,39.5,39.53,0.1,20.52,7,-860,24.8,3.7,39.5,39.5
2018-12-08 09:14:23.8109,172.8,68.3,39.5,39.53,0.1,20.52,1,723.7,0,30.5,39.5,39.5
2018-12-08 09:14:24.0609,172.8,68.3,39.5,39.53,0,20.52,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:24.3110,172.8,68.3,39.5,39.53,0.1,20.49,61,725.3,719.8,0,39.5,39.5
2018-12-08 09:14:24.5610,172.8,68.3,39.5,39.53,0,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:14:24.8110,172.8,68.3,39.5,39.53,0.1,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:14:25.0610,172.8,68.3,39.5,39.53,0,20.52,3,723.7,0,28,39.5,39.5
2018-12-08 09:14:25.3110,172.8,68.3,39.5,39.53,0,20.52,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:14:25.5609,172.8,68.3,39.5,39.53,0,20.51,65,-860,-860,0,39.5,39.5
2018-12-08 09:14:25.8110,172.8,68.3,39.5,39.53,0,20.52,66,5310,5310,0,39.5,39.5
2018-12-08 09:14:26.0610,172.8,68.3,39.5,39.53,0,20.53,1,723.7,0,30.5,39.5,39.5
2018-12-08 09:14:26.3110,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:26.5610,172.8,68.3,39.5,39.53,0,20.54,65,-860,-860,0,39.5,39.5
2018-12-08 09:14:26.8110,172.8,68.3,39.5,39.53,0,20.56,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:27.0610,172.8,68.3,39.5,39.53,0,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:14:27.3110,172.8,68.3,39.5,39.53,0,20.51,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:27.5609,172.8,68.3,39.5,39.53,0,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:27.8110,172.8,68.3,39.5,39.53,0,20.53,6,-870,24.7,3.7,39.5,39.5
2018-12-08 09:14:28.0610,172.8,68.3,39.5,39.53,0,20.53,7,-870,24.8,3.7,39.5,39.5
2018-12-08 09:14:28.3110,172.8,68.3,39.5,39.53,0,20.52,1,723.7,0,30.5,39.5,39.5
2018-12-08 09:14:28.5610,172.8,68.3,39.5,39.53,0,20.51,2,723.3,0,30.5,39.5,39.5
2018-12-08 09:14:28.8110,172.8,68.3,39.5,39.53,0,20.52,61,725.5,719.8,0,39.5,39.5
2018-12-08 09:14:29.0610,172.8,68.3,39.5,39.53,0,20.53,62,425,425,0,39.5,39.5
2018-12-08 09:14:29.3110,172.8,68.3,39.5,39.53,0,20.52,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:14:29.5610,172.8,68.3,39.5,39.53,0,20.52,3,723.7,0,28,39.5,39.5
2018-12-08 09:14:29.8110,172.8,68.3,39.5,39.53,0,20.51,4,723.3,0,28.5,39.5,39.5
2018-12-08 09:14:30.0610,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:14:30.3110,172.8,68.3,39.5,39.53,0,20.52,66,5310,5310,0,39.5,39.5
2018-12-08 09:14:30.5610,172.8,68.3,39.5,39.53,0,20.52,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:30.8110,172.8,68.3,39.5,39.53,0,20.51,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:14:31.0610,172.8,68.3,39.5,39.53,0,20.52,65,-870,-870,0,39.5,39.5
2018-12-08 09:14:31.3110,172.8,68.3,39.5,39.53,238.1,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:31.5611,172.8,68.3,39.5,39.53,240.9,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:14:31.8111,172.8,68.3,39.5,39.53,240.8,20.52,67,24.7,24.8,0,39.5,39.5
2018-12-08 09:14:32.0611,172.8,68.3,39.5,39.53,240.6,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:32.3111,172.8,68.3,39.5,39.53,240.5,20.52,6,118690,24.7,3.7,39.5,39.5
2018-12-08 09:14:32.5611,172.8,68.3,39.5,39.53,240.4,20.51,7,118000,24.8,3.7,39.5,39.5
2018-12-08 09:14:32.8111,172.8,68.3,39.5,39.53,240.3,20.54,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:33.0611,172.8,68.3,39.5,39.53,240.2,20.5,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:14:33.3110,172.8,68.3,39.5,39.53,240.3,20.51,61,736.9,731.1,0,39.5,39.5
2018-12-08 09:14:33.5610,172.8,68.3,39.5,39.53,240.1,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:14:33.8110,172.8,68.3,39.5,39.53,240.2,20.52,64,176.4,177.8,0,39.5,39.5
2018-12-08 09:14:34.0610,172.8,68.3,39.5,39.53,240.2,20.51,3,723.6,0,28,39.5,39.5
2018-12-08 09:14:34.3110,172.8,68.3,39.5,39.53,240,20.52,4,723.4,0,28.5,39.5,39.5
2018-12-08 09:14:34.5610,172.8,68.3,39.5,39.53,240,20.52,65,118450,118440,0,39.5,39.5
2018-12-08 09:14:34.8110,172.8,68.3,39.5,39.53,240,20.52,66,-1090,-1100,0,39.5,39.5
2018-12-08 09:14:35.0610,172.8,68.3,39.5,39.53,240,20.51,1,723.6,0,30.5,39.5,39.5
2018-12-08 09:14:35.3111,172.8,68.3,39.5,39.53,240.1,20.52,2,723.4,0,30.5,39.5,39.5
2018-12-08 09:14:35.5611,172.8,68.4,39.5,39.58,240,20.52,65,118440,118440,0,39.5,39.5
2018-12-08 09:14:35.8111,172.8,68.4,39.5,39.58,240,20.52,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:36.0611,172.8,68.4,39.5,39.58,239.9,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:14:36.3111,172.8,68.4,39.5,39.58,240,20.52,67,24.8,24.9,0,39.5,39.5
2018-12-08 09:14:36.5611,172.8,68.4,39.5,39.58,239.9,20.52,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:14:36.8111,172.8,68.4,39.5,39.58,240,20.52,6,118460,24.8,3.7,39.5,39.5
2018-12-08 09:14:37.0611,172.8,68.4,39.5,39.58,240,20.51,7,118460,25,3.7,39.5,39.5
2018-12-08 09:14:37.3111,172.8,68.4,39.75,39.58,239.9,20.52,1,733.3,156,30.5,39.5,39.5
2018-12-08 09:14:37.5611,172.8,68.4,39.75,39.58,240,20.54,2,732.6,155.8,30.5,39.5,39.5
2018-12-08 09:14:37.8111,172.8,68.4,39.75,39.58,240,20.53,61,738.2,732.4,0,39.5,39.5
2018-12-08 09:14:38.0611,172.8,68.4,39.75,39.58,239.9,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:14:38.3111,172.8,68.4,39.75,39.58,239.9,20.52,64,177,178.6,0,39.5,39.5
2018-12-08 09:14:38.5611,172.8,68.7,39.75,39.76,239.9,20.52,3,733.3,156,28,39.5,39.5
2018-12-08 09:14:38.8111,172.8,68.7,39.75,39.76,240,20.52,4,732.6,155.8,28.5,39.5,39.5
2018-12-08 09:14:39.0611,172.8,68.7,39.75,39.76,240,20.52,65,118800,118130,0,39.5,39.5
2018-12-08 09:14:39.3111,172.8,68.7,39.75,39.76,240,20.5,66,-1300,-1300,0,39.5,39.5
2018-12-08 09:14:39.5611,172.8,68.7,39.75,39.76,240,20.56,1,733.3,156,30.5,39.5,39.5
2018-12-08 09:14:39.8110,172.8,68.7,39.75,39.76,240,20.52,2,732.6,155.8,30.5,39.5,39.5
2018-12-08 09:14:40.0610,172.8,68.7,39.75,39.76,240,20.51,65,118500,118510,0,39.5,39.5
2018-12-08 09:14:40.3110,172.8,68.7,39.75,39.76,240,20.5,51,3.75,3.72,0,39.5,39.5
2018-12-08 09:14:40.5610,172.8,68.7,40,39.76,239.9,20.52,63,50,50,0,39.5,39.5
2018-12-08 09:14:40.8110,172.8,68.7,40,39.76,239.9,20.52,67,25.4,25.6,0,39.5,39.5
2018-12-08 09:14:41.0610,172.8,68.7,40,39.76,240,20.52,52,3.75,3.72,0,39.5,39.5
2018-12-08 09:14:41.3110,172.8,68.7,40,39.76,240,20.51,6,118490,25.5,3.7,39.5,39.5
2018-12-08 09:14:41.5610,172.8,68.8,40,39.81,240,20.52,7,118500,25.7,3.7,39.5,39.5
2018-12-08 09:14:41.8109,172.8,68.8,40,39.81,240,20.52,1,733.3,156,30.5,39.5,39.5
2018-12-08 09:14:42.0610,172.8,68.8,40,39.81,239.9,20.51,2,732.6,155.8,30.5,39.5,39.5
2018-12-08 09:14:42.3110,172.8,68.8,40,39.81,240,20.52,61,739.2,733.5,0,39.5,39.5
2018-12-08 09:14:42.5611,172.8,68.8,40,39.81,239.9,20.52,62,425,425,0,39.5,39.5
2018-12-08 09:14:42.8111,172.8,68.8,40,39.81,240,20.52,64,176.6,179,0,39.5,39.5
2018-12-08 09:14:43.0612,172.8,68.8,40,39.81,240,20.5,3,733.3,156,28,39.5,39.5
2018-12-08 09:14:43.3111,172.8,68.8,40,39.81,240,20.5,4,732.6,155.8,28.5,39.5,39.5
2018-12-08 09:14:43.5611,172.8,68.8,40,39.81,240,20.52,65,118500,118510,0,39.5,39.5
2018-12-08 09:14:43.8111,172.8,68.8,40,39.81,240,20.51,66,-1400,-1400,0,39.5,39.5
2018-12-08 09:14:44.0611,172.8,68.8,40,39.81,239.9,20.52,1,733.3,156,30.5,39.5,39.5
2018-12-08 09:14:44.3111,172.8,68.8,40,39.81,239.9,20.52,2,732.6,155.8,30.5,39.5,39.5
2018-12-08 09:14:44.5611,172.8,69,40,39.93,239.9,20.53,65,118490,118500,0,40,40
2018-12-08 09:14:44.8111,172.8,69,40,39.93,240,20.51,51,3.76,3.73,0,40,40
2018-12-08 09:14:45.0611,172.8,69,40,39.93,240,20.52,63,50,50,0,40,40
2018-12-08 09:14:45.3111,172.8,69.1,40,39.99,240,20.52,67,26.3,26.4,0,40,40
2018-12-08 09:14:45.5611,172.8,69.1,40,39.99,240,20.52,52,3.76,3.73,0,40,40
2018-12-08 09:14:45.8111,172.8,69.1,40,39.99,240,20.5,6,118500,26.4,3.7,40,40
2018-12-08 09:14:46.0611,172.8,69.1,40,39.99,240,20.51,7,118520,26.6,3.8,40,40
2018-12-08 09:14:46.3111,172.8,69.1,40,39.99,239.9,20.51,1,735,155.8,30.5,40,40
2018-12-08 09:14:46.5611,172.8,69.1,40,39.99,240,20.51,2,734.7,155.4,30.5,40,40
2018-12-08 09:14:46.8111,172.8,69.1,40,39.99,240,20.52,61,740.2,734.3,0,40,40
2018-12-08 09:14:47.0612,172.8,69.1,40,39.99,240,20.52,62,425,425,0,40,40
2018-12-08 09:14:47.3112,172.8,69.1,40,39.99,240,20.51,64,176.7,179,0,40,40
2018-12-08 09:14:47.5612,172.8,69.1,40,39.99,240,20.52,3,735,155.8,28,40,40
2018-12-08 09:14:47.8112,172.8,69.1,40,39.99,239.9,20.5,4,734.7,155.4,28.5,40,40
2018-12-08 09:14:48.0612,172.8,69.1,40,39.99,239.9,20.52,65,118510,118520,0,40,40
2018-12-08 09:14:48.3112,172.8,69.1,40,39.99,239.9,20.52,66,-1480,-1480,0,40,40
2018-12-08 09:14:48.5612,172.8,69.2,40,40.05,240,20.57,1,735,155.8,30.5,40,40
2018-12-08 09:14:48.8112,172.8,69.2,40,40.05,240,20.52,2,734.7,155.4,30.5,40,40
2018-12-08 09:14:49.0613,172.8,69.2,40,40.05,240,20.52,65,118530,118530,0,40,40
2018-12-08 09:14:49.3113,172.8,69.2,40,40.05,240,20.52,51,3.76,3.73,0,40,40
2018-12-08 09:14:49.5613,172.8,69.2,40,40.05,240,20.52,63,50,50,0,40,40
2018-12-08 09:14:49.8112,172.8,69.2,40,40.05,240,20.54,67,27.3,27.3,0,40,40
2018-12-08 09:14:50.0612,172.8,69.2,40,40.05,240,20.52,52,3.76,3.73,0,40,40
2018-12-08 09:14:50.3112,172.8,69.2,40,40.05,239.9,20.52,6,118530,27.4,3.7,40,40
2018-12-08 09:14:50.5612,172.8,69.2,40,40.05,239.9,20.52,7,118540,27.4,3.8,40,40
2018-12-08 09:14:50.8112,172.8,69.2,40,40.05,240,20.52,1,735,155.8,30.5,40,40
2018-12-08 09:14:51.0612,172.8,69.2,40,40.05,240,20.52,2,734.7,155.4,30.5,40,40
2018-12-08 09:14:51.3112,172.8,69.4,40,40.16,240,20.51,61,740.7,735,0,40,40
2018-12-08 09:14:51.5612,172.8,69.5,40,40.22,240,20.51,62,425,425,0,40,40
2018-12-08 09:14:51.8113,172.8,69.5,40,40.22,240,20.51,64,176.7,178.9,0,40,40
2018-12-08 09:14:52.0613,172.8,69.5,40,40.22,240,20.52,3,736.3,155.5,28,40,40
2018-12-08 09:14:52.3113,172.8,69.5,40.25,40.22,239.9,20.5,4,735.8,155.2,28.5,40,40
2018-12-08 09:14:52.5613,172.8,69.5,40.25,40.22,240,20.52,65,118520,118520,0,40,40
2018-12-08 09:14:52.8113,172.8,69.5,40.25,40.22,240,20.52,66,-1520,-1530,0,40,40
2018-12-08 09:14:53.0613,172.8,69.5,40.25,40.22,240.1,20.52,1,736.3,155.5,30.5,40,40
2018-12-08 09:14:53.3113,172.8,69.5,40.25,40.22,240.1,20.5,2,735.8,155.2,30.5,40,40
2018-12-08 09:14:53.5613,172.8,69.5,40.25,40.22,240,20.53,65,118520,118530,0,40,40
2018-12-08 09:14:53.8113,172.8,69.5,40.25,40.22,239.9,20.52,51,3.76,3.74,0,40,40
2018-12-08 09:14:54.0613,172.8,69.5,40.25,40.22,240,20.52,63,50,50,0,40,40
2018-12-08 09:14:54.3113,172.8,69.5,40.5,40.22,240,20.52,67,28.3,28.2,0,40,40
2018-12-08 09:14:54.5613,172.8,69.5,40.5,40.22,240,20.52,52,3.76,3.74,0,40,40
2018-12-08 09:14:54.8113,172.8,69.5,40.5,40.22,240,20.52,6,118520,28.4,3.7,40,40
2018-12-08 09:14:55.0613,172.8,69.5,40.5,40.22,240,20.51,7,118520,28.3,3.8,40,40
2018-12-08 09:14:55.3113,172.8,69.5,40.5,40.22,240,20.51,1,736.3,155.5,30.5,40,40
2018-12-08 09:14:55.5613,172.8,69.6,40.5,40.28,239.9,20.52,2,735.8,155.2,30.5,40,40
2018-12-08 09:14:55.8113,172.8,69.6,40.5,40.28,239.9,20.53,61,741.4,735.7,0,40,40
2018-12-08 09:14:56.0613,172.8,69.6,40.5,40.28,239.9,20.52,62,425,425,0,40,40
2018-12-08 09:14:56.3113,172.8,69.6,40.5,40.28,239.9,20.49,64,176.6,178.9,0,40,40
2018-12-08 09:14:56.5613,172.8,69.6,40.5,40.28,239.9,20.51,3,736.3,155.5,28,40,40
2018-12-08 09:14:56.8113,172.8,69.6,40.5,40.28,240,20.52,4,735.8,155.2,28.5,40,40
2018-12-08 09:14:57.0613,172.8,69.6,40.5,40.28,240,20.52,65,118520,118530,0,40,40
2018-12-08 09:14:57.3113,172.8,69.6,40.5,40.28,240,20.51,66,-1550,-1550,0,40,40
2018-12-08 09:14:57.5613,172.8,70,40.5,40.51,239.9,20.51,1,736.3,155.5,30.5,40,40
2018-12-08 09:14:57.8113,172.8,70,40.5,40.51,239.9,20.51,2,735.8,155.2,30.5,40,40
2018-12-08 09:14:58.0613,172.8,70,40.5,40.51,240,20.52,65,118540,118540,0,40,40
2018-12-08 09:14:58.3113,172.8,70,40.5,40.51,240,20.52,51,3.76,3.74,0,40,40
2018-12-08 09:14:58.5613,172.8,70,40.5,40.51,240,20.52,63,50,50,0,40,40
2018-12-08 09:14:58.8113,172.8,70,40.5,40.51,240,20.52,67,29.2,29,0,40,40
2018-12-08 09:14:59.0613,172.8,70,40.5,40.51,240,20.52,52,3.76,3.74,0,40.5,40
2018-12-08 09:14:59.3113,172.8,70,40.5,40.51,240,20.52,6,118540,29.3,3.7,40.5,40.5
2018-12-08 09:14:59.5614,172.8,70,40.5,40.51,239.9,20.51,7,118220,29.1,3.8,40.5,40.5
2018-12-08 09:14:59.8114,172.8,70,40.5,40.51,239.9,20.52,1,737.1,155.2,30.5,40.5,40.5
2018-12-08 09:15:00.0614,172.8,70,40.5,40.51,240,20.52,2,737,155,30.5,40.5,40.5
2018-12-08 09:15:00.3114,172.8,70,40.5,40.51,240,20.51,61,742.2,736.4,0,40.5,40.5
2018-12-08 09:15:00.5615,172.8,70,40.5,40.51,239.9,20.52,62,425,425,0,40.5,40.5
2018-12-08 09:15:00.8114,172.8,70,40.5,40.51,239.9,20.53,64,177.4,178.7,0,40.5,40.5
2018-12-08 09:15:01.0614,172.8,70,40.5,40.51,240,20.51,3,737.1,155.2,28,40.5,40.5
2018-12-08 09:15:01.3114,172.8,70,40.5,40.51,239.9,20.52,4,737,155,28.5,40.5,40.5
2018-12-08 09:15:01.5614,172.8,70,40.5,40.51,240,20.52,65,118710,118370,0,40.5,40.5
2018-12-08 09:15:01.8114,172.8,70,40.5,40.51,240,20.52,66,-1560,-1560,0,40.5,40.5
2018-12-08 09:15:02.0614,172.8,70,40.5,40.51,239.9,20.52,1,737.1,155.2,30.5,40.5,40.5
2018-12-08 09:15:02.3114,172.8,70,40.5,40.51,239.9,20.48,2,737,155,30.5,40.5,40.5
2018-12-08 09:15:02.5614,172.8,70,40.5,40.51,239.9,20.32,65,118860,118230,0,40.5,40.5
2018-12-08 09:15:02.8114,172.8,70,40.5,40.51,239.9,20.32,51,3.77,3.74,0,40.5,40.5
2018-12-08 09:15:03.0613,172.8,70,40.5,40.51,240,20.32,63,50,50,0,40.5,40.5
2018-12-08 09:15:03.3113,172.8,70,40.5,40.51,240,20.31,67,30.1,29.8,0,40.5,40.5
2018-12-08 09:15:03.5613,172.8,70,40.5,40.51,239.9,20.34,52,3.77,3.74,0,40.5,40.5
2018-12-08 09:15:03.8113,172.8,70,40.5,40.51,239.9,20.33,6,118880,30.2,3.7,40.5,40.5
2018-12-08 09:15:04.0613,172.8,70,40.5,40.51,239.9,20.32,7,118220,29.9,3.8,40.5,40.5
2018-12-08 09:15:04.3114,172.8,70.2,40.5,40.63,240,20.32,1,737.1,155.2,30.5,40.5,40.5
2018-12-08 09:15:04.5614,172.8,70.2,40.5,40.63,240,20.32,2,737,155,30.5,40.5,40.5
2018-12-08 09:15:04.8114,172.8,70.2,40.5,40.63,240,20.32,61,742.6,737,0,40.5,40.5
2018-12-08 09:15:05.0614,172.8,70.2,40.5,40.63,240,20.32,62,425,425,0,40.5,40.5
2018-12-08 09:15:05.3114,172.8,70.2,40.5,40.63,240,20.32,64,176.7,178.7,0,40.5,40.5
2018-12-08 09:15:05.5614,172.8,70.3,40.5,40.68,240,20.32,3,737.1,155.2,28,40.5,40.5
2018-12-08 09:15:05.8114,172.8,70.3,40.5,40.68,239.9,20.31,4,737,155,28.5,40.5,40.5
2018-12-08 09:15:06.0614,172.8,70.3,40.5,40.68,239.9,20.32,65,118570,118570,0,40.5,40.5
2018-12-08 09:15:06.3114,172.8,70.3,40.75,40.68,240,20.33,66,-1560,-1560,0,40.5,40.5
2018-12-08 09:15:06.5614,172.8,70.3,40.75,40.68,240,20.31,1,738.4,155.5,30.5,40.5,40.5
2018-12-08 09:15:06.8114,172.8,70.3,40.75,40.68,240,20.33,2,737.7,154.2,30.5,40.5,40.5
2018-12-08 09:15:07.0614,172.8,70.3,40.75,40.68,240,20.32,65,118550,118560,0,40.5,40.5
2018-12-08 09:15:07.3114,172.8,70.3,40.75,40.68,239.9,20.32,51,3.78,3.75,0,40.5,40.5
2018-12-08 09:15:07.5614,172.8,70.3,40.75,40.68,240,20.33,63,50,50,0,40.5,40.5
2018-12-08 09:15:07.8114,172.8,70.3,40.75,40.68,240,20.35,67,31,30.6,0,40.5,40.5
2018-12-08 09:15:08.0614,172.8,70.3,40.75,40.68,240,20.32,52,3.77,3.74,0,40.5,40.5
2018-12-08 09:15:08.3114,172.8,70.3,40.75,40.68,240,20.33,6,118550,31.1,3.7,40.5,40.5
2018-12-08 09:15:08.5614,172.8,70.4,40.75,40.74,240,20.33,7,118570,30.7,3.8,40.5,40.5
2018-12-08 09:15:08.8114,172.8,70.4,40.75,40.74,240,20.32,1,738.4,155.5,30.5,40.5,40.5
2018-12-08 09:15:09.0614,172.8,70.4,40.75,40.74,239.9,20.31,2,737.7,154.2,30.5,40.5,40.5
2018-12-08 09:15:09.3114,172.8,70.4,41,40.74,239.9,20.32,61,743.3,737.5,0,40.5,40.5
2018-12-08 09:15:09.5614,172.8,70.4,41,40.74,239.9,20.33,62,425,425,0,40.5,40.5
2018-12-08 09:15:09.8114,172.8,70.4,41,40.74,240,20.32,64,176.7,179,0,40.5,40.5
2018-12-08 09:15:10.0614,172.8,70.4,41,40.74,239.9,20.33,3,738.4,155.5,28,40.5,40.5
2018-12-08 09:15:10.3114,172.8,70.4,41,40.74,240,20.32,4,737.7,154.2,28.5,40.5,40.5
2018-12-08 09:15:10.5614,172.8,70.5,41,40.8,240,20.33,65,118550,118560,0,40.5,40.5
2018-12-08 09:15:10.8114,172.8,70.5,41,40.8,240,20.32,66,-1570,-1570,0,40.5,40.5
2018-12-08 09:15:11.0614,172.8,70.5,41,40.8,239.9,20.32,1,738.4,155.5,30.5,40.5,40.5
2018-12-08 09:15:11.3114,172.8,70.6,41,40.86,239.9,20.32,2,737.7,154.2,30.5,40.5,40.5
2018-12-08 09:15:11.5614,172.8,70.7,41,40.91,239.9,20.32,65,118570,118580,0,40.5,40.5
2018-12-08 09:15:11.8113,172.8,70.7,41,40.91,239.9,20.31,51,3.78,3.75,0,40.5,40.5
2018-12-08 09:15:12.0614,172.8,70.7,41,40.91,240,20.32,63,50,50,0,40.5,40.5
2018-12-08 09:15:12.3114,172.8,70.7,41,40.91,239.9,20.33,67,31.8,31.4,0,40.5,40.5
2018-12-08 09:15:12.5614,172.8,70.7,41,40.91,239.9,20.32,52,3.77,3.74,0,40.5,40.5
2018-12-08 09:15:12.8114,172.8,70.7,41,40.91,239.9,20.32,6,118570,31.9,3.7,40.5,40.5
2018-12-08 09:15:13.0614,172.8,70.7,41,40.91,239.9,20.32,7,118580,31.5,3.8,40.5,40.5
2018-12-08 09:15:13.3114,172.8,70.7,41,40.91,239.9,20.23,1,738.4,155.5,30.5,40.5,40.5
2018-12-08 09:15:13.5615,172.8,70.7,41,40.91,239.9,20.32,2,737.7,154.2,30.5,41,40.5
2018-12-08 09:15:13.8115,172.8,70.7,41,40.91,240,20.33,61,743.7,737.9,0,41,41
2018-12-08 09:15:14.0615,172.8,70.7,41,40.91,239.9,20.32,62,425,425,0,41,41
2018-12-08 09:15:14.3115,172.8,70.7,41,40.91,240,20.32,64,176.9,179.1,0,41,41
2018-12-08 09:15:14.5615,172.8,70.7,41,40.91,240,20.33,3,739.3,154.9,28,41,41
2018-12-08 09:15:14.8115,172.8,70.7,41,40.91,240,20.32,4,738.7,154.6,28.5,41,41
2018-12-08 09:15:15.0615,172.8,70.7,41,40.91,239.9,20.33,65,118580,118580,0,41,41
2018-12-08 09:15:15.3114,172.8,70.7,41,40.91,239.9,20.33,66,-1580,-1590,0,41,41
2018-12-08 09:15:15.5614,172.8,70.8,41,40.97,239.9,20.32,1,739.3,154.9,30.5,41,41
2018-12-08 09:15:15.8114,172.8,70.8,41,40.97,240,20.32,2,738.7,154.6,30.5,41,41
2018-12-08 09:15:16.0614,172.8,70.8,41,40.97,239.9,20.32,65,118580,118580,0,41,41
2018-12-08 09:15:16.3114,172.8,70.8,41,40.97,240,20.32,51,3.78,3.75,0,41,41
2018-12-08 09:15:16.5615,172.8,70.8,41,40.97,239.9,20.32,63,50,50,0,41,41
2018-12-08 09:15:16.8115,172.8,70.8,41,40.97,240,20.32,67,32.7,32.1,0,41,41
2018-12-08 09:15:17.0615,172.8,70.8,41,40.97,239.9,20.31,52,3.78,3.75,0,41,41
2018-12-08 09:15:17.3115,172.8,70.8,41,40.97,239.9,20.32,6,118590,32.8,3.8,41,41
2018-12-08 09:15:17.5615,172.8,71,41,41.09,239.9,20.32,7,118600,32.2,3.8,41,41
2018-12-08 09:15:17.8115,172.8,71,41,41.09,240,20.32,1,739.3,154.9,30.5,41,41
2018-12-08 09:15:18.0615,172.8,71,41,41.09,240,20.33,2,738.7,154.6,30.5,41,41
2018-12-08 09:15:18.3115,172.8,71.1,41,41.15,240,20.32,61,744,738.4,0,41,41
2018-12-08 09:15:18.5615,172.8,71.1,41,41.15,240,20.32,62,425,425,0,41,41
2018-12-08 09:15:18.8115,172.8,71.1,41,41.15,240,20.32,64,176.7,178.9,0,41,41
2018-12-08 09:15:19.0615,172.8,71.1,41,41.15,240,20.32,3,739.3,154.9,28,41,41
2018-12-08 09:15:19.3115,172.8,71.1,41,41.15,239.9,20.3,4,738.7,154.6,28.5,41,41
2018-12-08 09:15:19.5615,172.8,71.1,41,41.15,239.9,20.32,65,118620,118620,0,41,41
2018-12-08 09:15:19.8115,172.8,71.1,41,41.15,239.9,20.33,66,-1580,-1590,0,41,41
2018-12-08 09:15:20.0615,172.8,71.1,41,41.15,240,20.32,1,739.3,154.9,30.5,41,41
2018-12-08 09:15:20.3115,172.8,71.1,41,41.15,240,20.37,2,738.7,154.6,30.5,41,41
2018-12-08 09:15:20.5615,172.8,71.1,41,41.15,239.9,20.34,65,118620,118620,0,41,41
2018-12-08 09:15:20.8115,172.8,71.1,41,41.15,239.9,20.32,51,3.79,3.76,0,41,41
2018-12-08 09:15:21.0615,172.8,71.1,41,41.15,239.9,20.32,63,50,50,0,41,41
2018-12-08 09:15:21.3115,172.8,71.1,41.25,41.15,239.9,20.32,67,33.5,32.8,0,41,41
2018-12-08 09:15:21.5615,172.8,71.1,41.25,41.15,239.9,20.32,52,3.78,3.75,0,41,41
2018-12-08 09:15:21.8115,172.8,71.1,41.25,41.15,240,20.32,6,118640,33.6,3.8,41,41
2018-12-08 09:15:22.0615,172.8,71.1,41.25,41.15,240,20.32,7,118640,33,3.8,41,41
2018-12-08 09:15:22.3115,172.8,71.1,41.25,41.15,240,20.33,1,739.8,154.7,30.5,41,41
2018-12-08 09:15:22.5615,172.8,71.2,41.25,41.2,240,20.37,2,739.3,154.4,30.5,41,41
2018-12-08 09:15:22.8115,172.8,71.2,41.25,41.2,240,20.32,61,744.5,738.8,0,41,41
2018-12-08 09:15:23.0615,172.8,71.2,41.25,41.2,240,20.33,62,425,425,0,41,41
2018-12-08 09:15:23.3115,172.8,71.3,41.25,41.26,240,20.32,64,176.7,179,0,41,41
2018-12-08 09:15:23.5615,172.8,71.3,41.5,41.26,239.9,20.34,3,739.8,154.7,28,41,41
2018-12-08 09:15:23.8116,172.8,71.3,41.5,41.26,240,20.34,4,739.3,154.4,28.5,41,41
2018-12-08 09:15:24.0616,172.8,71.3,41.5,41.26,240,20.32,65,118620,118630,0,41,41
2018-12-08 09:15:24.3116,172.8,71.3,41.5,41.26,239.9,20.33,66,-1590,-1590,0,41,41
2018-12-08 09:15:24.5616,172.8,71.4,41.5,41.32,240,20.32,1,739.8,154.7,30.5,41,41
2018-12-08 09:15:24.8116,172.8,71.4,41.5,41.32,239.9,20.32,2,739.3,154.4,30.5,41,41
2018-12-08 09:15:25.0616,172.8,71.4,41.5,41.32,239.9,20.32,65,118620,118630,0,41,41
2018-12-08 09:15:25.3116,172.8,71.4,41.5,41.32,239.9,20.32,51,3.79,3.76,0,41,41
2018-12-08 09:15:25.5616,172.8,71.5,41.5,41.38,240,20.32,63,50,50,0,41,41
2018-12-08 09:15:25.8116,172.8,71.5,41.5,41.38,240,20.32,67,34.3,33.6,0,41,41
2018-12-08 09:15:26.0616,172.8,71.5,41.5,41.38,240,20.32,52,3.78,3.75,0,41,41
2018-12-08 09:15:26.3116,172.8,71.5,41.5,41.38,240,20.34,6,118610,34.4,3.8,41,41
2018-12-08 09:15:26.5616,172.8,71.5,41.5,41.38,240,20.31,7,118620,33.7,3.8,41,41
2018-12-08 09:15:26.8116,172.8,71.5,41.5,41.38,240,20.32,1,739.8,154.7,30.5,41,41
2018-12-08 09:15:27.0616,172.8,71.5,41.5,41.38,239.9,20.32,2,739.3,154.4,30.5,41,41
2018-12-08 09:15:27.3116,172.8,71.5,41.5,41.38,239.9,20.32,61,745,739.1,0,41,41
2018-12-08 09:15:27.5616,172.8,71.5,41.5,41.38,239.9,20.32,62,425,425,0,41,41
2018-12-08 09:15:27.8116,172.8,71.5,41.5,41.38,239.9,20.34,64,177,179.2,0,41,41
2018-12-08 09:15:28.0616,172.8,71.5,41.5,41.38,239.9,20.33,3,740.6,154.5,28,41.5,41.5
2018-12-08 09:15:28.3116,172.8,71.5,41.5,41.38,239.9,20.32,4,740.1,154.1,28.5,41.5,41.5
2018-12-08 09:15:28.5616,172.8,71.6,41.5,41.44,239.9,20.33,65,118620,118620,0,41.5,41.5
2018-12-08 09:15:28.8116,172.8,71.6,41.5,41.44,240,20.32,66,-1590,-1590,0,41.5,41.5
2018-12-08 09:15:29.0616,172.8,71.6,41.5,41.44,240,20.33,1,740.6,154.5,30.5,41.5,41.5
2018-12-08 09:15:29.3116,172.8,71.6,41.5,41.44,240,20.32,2,740.1,154.1,30.5,41.5,41.5
2018-12-08 09:15:29.5616,172.8,71.6,41.5,41.44,239.9,20.32,65,118630,118640,0,41.5,41.5
2018-12-08 09:15:29.8116,172.8,71.6,41.5,41.44,240,20.33,51,3.79,3.76,0,41.5,41.5
2018-12-08 09:15:30.0616,172.8,71.6,41.5,41.44,240,20.32,63,50,50,0,41.5,41.5
2018-12-08 09:15:30.3116,172.8,71.8,41.5,41.55,240,20.32,67,35.1,34.3,0,41.5,41.5
2018-12-08 09:15:30.5616,172.8,71.8,41.5,41.55,240,20.39,52,3.78,3.76,0,41.5,41.5
2018-12-08 09:15:30.8116,172.8,71.8,41.5,41.55,240,20.32,6,118620,35.2,3.8,41.5,41.5
2018-12-08 09:15:31.0617,172.8,71.8,41.5,41.55,239.9,20.32,7,118610,34.4,3.8,41.5,41.5
2018-12-08 09:15:31.3117,172.8,71.8,41.5,41.55,239.9,20.31,1,740.6,154.5,30.5,41.5,41.5
2018-12-08 09:15:31.5617,172.8,72,41.5,41.67,240,20.36,2,740.1,154.1,30.5,41.5,41.5
2018-12-08 09:15:31.8116,172.8,72,41.5,41.67,240,20.32,61,745.2,739.5,0,41.5,41.5
2018-12-08 09:15:32.0616,172.8,72,41.5,41.67,239.9,20.32,62,425,425,0,41.5,41.5
2018-12-08 09:15:32.3116,172.8,72,41.5,41.67,240,20.31,64,177,179.2,0,41.5,41.5
2018-12-08 09:15:32.5616,172.8,72,41.5,41.67,240,20.31,3,740.6,154.5,28,41.5,41.5
2018-12-08 09:15:32.8116,172.8,72,41.5,41.67,239.9,20.32,4,740.1,154.1,28.5,41.5,41.5
2018-12-08 09:15:33.0616,172.8,72,41.5,41.67,240,20.32,65,118630,118630,0,41.5,41.5
2018-12-08 09:15:33.3116,172.8,72,41.5,41.67,240,20.3,66,-1590,-1590,0,41.5,41.5
2018-12-08 09:15:33.5617,172.8,72,41.5,41.67,239.9,20.32,1,740.6,154.5,30.5,41.5,41.5
2018-12-08 09:15:33.8117,172.8,72,41.5,41.67,239.9,20.31,2,740.1,154.1,30.5,41.5,41.5
2018-12-08 09:15:34.0617,172.8,72,41.5,41.67,240.1,20.32,65,118640,118640,0,41.5,41.5
2018-12-08 09:15:34.3117,172.8,72,41.5,41.67,240,20.32,51,3.79,3.76,0,41.5,41.5
2018-12-08 09:15:34.5617,172.8,72,41.5,41.67,239.9,20.32,63,50,50,0,41.5,41.5
2018-12-08 09:15:34.8117,172.8,72,41.5,41.67,239.9,20.33,67,35.9,35,0,41.5,41.5
2018-12-08 09:15:35.0617,172.8,72,41.5,41.67,239.9,20.32,52,3.78,3.76,0,41.5,41.5
2018-12-08 09:15:35.3117,172.8,72,41.5,41.67,240,20.32,6,118630,35.9,3.8,41.5,41.5
2018-12-08 09:15:35.5617,172.8,72,41.75,41.67,239.9,20.32,7,118630,35.2,3.8,41.5,41.5
2018-12-08 09:15:35.8117,172.8,72,41.75,41.67,240,20.31,1,741,154.5,30.5,41.5,41.5
2018-12-08 09:15:36.0617,172.8,72,41.75,41.67,240,20.33,2,741,154.1,30.5,41.5,41.5
2018-12-08 09:15:36.3117,172.8,72.1,41.75,41.72,239.9,20.32,61,745.6,739.9,0,41.5,41.5
2018-12-08 09:15:36.5617,172.8,72.1,41.75,41.72,239.9,20.33,62,425,425,0,41.5,41.5
2018-12-08 09:15:36.8117,172.8,72.1,41.75,41.72,240,20.32,64,177,179.3,0,41.5,41.5
2018-12-08 09:15:37.0617,172.8,72.1,41.75,41.72,239.9,20.32,3,741,154.5,28,41.5,41.5
2018-12-08 09:15:37.3117,172.8,72.1,41.75,41.72,240,20.34,4,741,154.1,28.5,41.5,41.5
2018-12-08 09:15:37.5617,172.8,72.2,41.75,41.78,239.9,20.33,65,118650,118660,0,41.5,41.5
2018-12-08 09:15:37.8117,172.8,72.2,41.75,41.78,240,20.31,66,-1590,-1600,0,41.5,41.5
2018-12-08 09:15:38.0617,172.8,72.2,41.75,41.78,240,20.32,1,741,154.5,30.5,41.5,41.5
2018-12-08 09:15:38.3117,172.8,72.3,41.75,41.84,239.9,20.33,2,741,154.1,30.5,41.5,41.5
2018-12-08 09:15:38.5617,172.8,72.3,42,41.84,240,20.33,65,118630,118640,0,41.5,41.5
2018-12-08 09:15:38.8117,172.8,72.3,42,41.84,239.9,20.32,51,3.79,3.76,0,41.5,41.5
2018-12-08 09:15:39.0617,172.8,72.3,42,41.84,239.9,20.32,63,50,50,0,41.5,41.5
2018-12-08 09:15:39.3117,172.8,72.3,42,41.84,239.9,20.33,67,36.6,35.8,0,41.5,41.5
2018-12-08 09:15:39.5617,172.8,72.3,42,41.84,239.9,20.33,52,3.79,3.76,0,41.5,41.5
2018-12-08 09:15:39.8117,172.8,72.3,42,41.84,240,20.32,6,118640,36.7,3.8,41.5,41.5
2018-12-08 09:15:40.0617,172.8,72.3,42,41.84,240,20.32,7,118660,35.9,3.8,41.5,41.5
2018-12-08 09:15:40.3117,172.8,72.3,42,41.84,240,20.34,1,741,154.5,30.5,41.5,41.5
2018-12-08 09:15:40.5617,172.8,72.3,42,41.84,239.9,20.31,2,741,154.1,30.5,41.5,41.5
2018-12-08 09:15:40.8117,172.8,72.3,42,41.84,239.9,20.31,61,746,740.2,0,41.5,41.5
2018-12-08 09:15:41.0617,172.8,72.3,42,41.84,239.9,20.33,62,425,425,0,41.5,41.5
2018-12-08 09:15:41.3117,172.8,72.3,42,41.84,239.9,20.32,64,177.6,179.1,0,41.5,41.5
2018-12-08 09:15:41.5618,172.8,72.3,42,41.84,239.9,20.32,3,741,154.5,28,41.5,41.5
2018-12-08 09:15:41.8117,172.8,72.3,42,41.84,240,20.33,4,741,154.1,28.5,41.5,41.5
2018-12-08 09:15:42.0617,172.8,72.3,42,41.84,239.9,20.32,65,118650,118660,0,41.5,41.5
2018-12-08 09:15:42.3117,172.8,72.3,42,41.84,239.9,20.36,66,-1600,-1600,0,41.5,41.5
2018-12-08 09:15:42.5617,172.8,72.4,42,41.9,239.9,20.3,1,741,154.5,30.5,41.5,41.5
2018-12-08 09:15:42.8117,172.8,72.4,42,41.9,239.9,20.32,2,741.5,153.7,30.5,42,42
2018-12-08 09:15:43.0618,172.8,72.4,42,41.9,239.9,20.29,65,118670,118680,0,42,42
2018-12-08 09:15:43.3118,172.8,72.4,42,41.9,240,20.32,51,3.79,3.76,0,42,42
2018-12-08 09:15:43.5618,172.8,72.5,42,41.96,240,20.32,63,50,50,0,42,42
2018-12-08 09:15:43.8118,172.8,72.5,42,41.96,240,20.32,67,37.4,36.5,0,42,42
2018-12-08 09:15:44.0618,172.8,72.5,42,41.96,239.9,20.32,52,3.79,3.76,0,42,42
2018-12-08 09:15:44.3118,172.8,72.5,42,41.96,239.9,20.32,6,118680,37.5,3.8,42,42
2018-12-08 09:15:44.5618,172.8,72.6,42,42.01,239.9,20.32,7,118690,36.6,3.8,42,42
2018-12-08 09:15:44.8118,172.8,72.6,42,42.01,239.8,20.31,1,741.5,154.7,30.5,42,42
2018-12-08 09:15:45.0618,172.8,72.6,42,42.01,240,20.31,2,741.5,153.7,30.5,42,42
2018-12-08 09:15:45.3118,172.8,72.7,42,42.07,239.9,20.32,61,746.3,740.5,0,42,42
2018-12-08 09:15:45.5617,172.8,72.7,42,42.07,240,20.31,62,425,425,0,42,42
2018-12-08 09:15:45.8117,172.8,72.7,42,42.07,240,20.32,64,177.4,179.2,0,42,42
2018-12-08 09:15:46.0617,172.8,72.7,42,42.07,240,20.34,3,741.5,154.7,28,42,42
2018-12-08 09:15:46.3117,172.8,72.7,42,42.07,240,20.32,4,741.5,153.7,28.5,42,42
2018-12-08 09:15:46.5617,172.8,72.7,42,42.07,240,20.32,65,119030,118360,0,42,42
2018-12-08 09:15:46.8117,172.8,72.7,42,42.07,239.9,20.32,66,-1610,-1610,0,42,42
2018-12-08 09:15:47.0618,172.8,72.7,42,42.07,240,20.32,1,741.5,154.7,30.5,42,42
2018-12-08 09:15:47.3118,172.8,72.7,42,42.07,240,20.34,2,741.5,153.7,30.5,42,42
2018-12-08 09:15:47.5618,172.8,72.7,42,42.07,240,20.32,65,119040,118380,0,42,42
2018-12-08 09:15:47.8118,172.8,72.7,42,42.07,240,20.32,51,3.79,3.76,0,42,42
2018-12-08 09:15:48.0618,172.8,72.7,42,42.07,240,20.31,63,50,50,0,42,42
2018-12-08 09:15:48.3118,172.8,72.7,42,42.07,240,20.32,67,38.1,37.1,0,42,42
2018-12-08 09:15:48.5618,172.8,72.7,42,42.07,239.9,20.32,52,3.79,3.76,0,42,42
2018-12-08 09:15:48.8118,172.8,72.7,42,42.07,239.9,20.32,6,118700,38.2,3.8,42,42
2018-12-08 09:15:49.0618,172.8,72.7,42,42.07,240,20.33,7,118700,37.2,3.8,42,42
2018-12-08 09:15:49.3118,172.8,72.7,42,42.07,240,20.32,1,741.5,154.7,30.5,42,42
2018-12-08 09:15:49.5618,172.8,72.9,42,42.19,240,20.32,2,741.5,153.7,30.5,42,42
2018-12-08 09:15:49.8118,172.8,72.9,42,42.19,240,20.32,61,746.6,740.9,0,42,42
2018-12-08 09:15:50.0618,172.8,72.9,42,42.19,240,20.31,62,425,425,0,42,42
2018-12-08 09:15:50.3118,172.8,72.9,42,42.19,240,20.31,64,177.1,179.3,0,42,42
2018-12-08 09:15:50.5619,172.8,72.9,42.25,42.19,240,20.33,3,742.1,154.7,28,42,42
2018-12-08 09:15:50.8119,172.8,72.9,42.25,42.19,240,20.31,4,742,153.6,28.5,42,42
2018-12-08 09:15:51.0619,172.8,72.9,42.25,42.19,239.9,20.32,65,118680,118680,0,42,42
2018-12-08 09:15:51.3119,172.8,73,42.25,42.25,239.9,20.32,66,-1620,-1620,0,42,42
2018-12-08 09:15:51.5619,172.8,73,42.25,42.25,240,20.32,1,742.1,154.7,30.5,42,42
2018-12-08 09:15:51.8119,172.8,73,42.25,42.25,240,20.33,2,742,153.6,30.5,42,42
2018-12-08 09:15:52.0619,172.8,73,42.25,42.25,240,20.31,65,118700,118710,0,42,42
2018-12-08 09:15:52.3119,172.8,73,42.25,42.25,240,20.32,51,3.8,3.77,0,42,42
2018-12-08 09:15:52.5619,172.8,73.1,42.5,42.3,239.9,20.32,63,50,50,0,42,42
2018-12-08 09:15:52.8119,172.8,73.1,42.5,42.3,239.9,20.32,67,38.8,37.8,0,42,42
2018-12-08 09:15:53.0619,172.8,73.1,42.5,42.3,239.9,20.32,52,3.8,3.77,0,42,42
2018-12-08 09:15:53.3119,172.8,73.1,42.5,42.3,239.9,20.33,6,118680,38.9,3.8,42,42
2018-12-08 09:15:53.5619,172.8,73.1,42.5,42.3,239.9,20.32,7,118690,37.9,3.8,42,42
2018-12-08 09:15:53.8119,172.8,73.1,42.5,42.3,240,20.32,1,742.1,154.7,30.5,42,42
2018-12-08 09:15:54.0619,172.8,73.1,42.5,42.3,239.9,20.35,2,742,153.6,30.5,42,42
2018-12-08 09:15:54.3119,172.8,73.1,42.5,42.3,240,20.32,61,746.9,741.2,0,42,42
2018-12-08 09:15:54.5619,172.8,73.1,42.5,42.3,239.9,20.32,62,425,425,0,42,42
2018-12-08 09:15:54.8119,172.8,73.1,42.5,42.3,239.9,20.31,64,177,179.3,0,42,42
2018-12-08 09:15:55.0619,172.8,73.1,42.5,42.3,239.9,20.32,3,742.1,154.7,28,42,42
2018-12-08 09:15:55.3119,172.8,73.2,42.5,42.36,239.9,20.33,4,742,153.6,28.5,42,42
2018-12-08 09:15:55.5619,172.8,73.2,42.5,42.36,240,20.32,65,118690,118700,0,42,42
2018-12-08 09:15:55.8119,172.8,73.2,42.5,42.36,240,20.32,66,-1630,-1630,0,42,42
2018-12-08 09:15:56.0619,172.8,73.2,42.5,42.36,239.9,20.31,1,742.1,154.7,30.5,42,42
2018-12-08 09:15:56.3119,172.8,73.2,42.5,42.36,239.9,20.32,2,742,153.6,30.5,42,42
2018-12-08 09:15:56.5619,172.8,73.3,42.5,42.42,239.9,20.32,65,118690,118700,0,42,42
2018-12-08 09:15:56.8119,172.8,73.3,42.5,42.42,239.9,20.29,51,3.8,3.77,0,42,42
2018-12-08 09:15:57.0619,172.8,73.3,42.5,42.42,239.9,20.32,63,50,50,0,42.5,42
2018-12-08 09:15:57.3119,172.8,73.3,42.5,42.42,239.9,20.31,67,39.6,38.5,0,42.5,42.5
2018-12-08 09:15:57.5618,172.8,73.4,42.5,42.48,239.9,20.33,52,3.8,3.77,0,42.5,42.5
2018-12-08 09:15:57.8118,172.8,73.4,42.5,42.48,240,20.33,6,118700,39.7,3.8,42.5,42.5
2018-12-08 09:15:58.0618,172.8,73.4,42.5,42.48,240,20.31,7,118710,38.6,3.8,42.5,42.5
2018-12-08 09:15:58.3118,172.8,73.5,42.5,42.53,240,20.32,1,742.7,154.1,30.5,42.5,42.5
2018-12-08 09:15:58.5619,172.8,73.5,42.5,42.53,239.9,20.32,2,742.5,153.8,30.5,42.5,42.5
2018-12-08 09:15:58.8119,172.8,73.5,42.5,42.53,240,20.33,61,747.3,741.5,0,42.5,42.5
2018-12-08 09:15:59.0619,172.8,73.5,42.5,42.53,239.9,20.3,62,425,425,0,42.5,42.5
2018-12-08 09:15:59.3118,172.8,73.5,42.5,42.53,239.9,20.33,64,177.2,179.5,0,42.5,42.5
2018-12-08 09:15:59.5618,172.8,73.5,42.5,42.53,240,20.35,3,742.7,154.1,28,42.5,42.5
2018-12-08 09:15:59.8118,172.8,73.5,42.5,42.53,240,20.32,4,742.5,153.8,28.5,42.5,42.5
2018-12-08 09:16:00.0618,172.8,73.5,42.5,42.53,239.9,20.31,65,118710,118720,0,42.5,42.5
2018-12-08 09:16:00.3118,172.8,73.5,42.5,42.53,239.9,20.33,66,-1600,-1610,0,42.5,42.5
2018-12-08 09:16:00.5619,172.8,73.5,42.5,42.53,239.9,20.31,1,742.7,154.1,30.5,42.5,42.5
2018-12-08 09:16:00.8119,172.8,73.5,42.5,42.53,239.9,20.32,2,742.5,153.8,30.5,42.5,42.5
2018-12-08 09:16:01.0619,172.8,73.5,42.5,42.53,239.9,20.32,65,118720,118720,0,42.5,42.5
2018-12-08 09:16:01.3119,172.8,73.5,42.5,42.53,239.9,20.33,51,3.8,3.77,0,42.5,42.5
2018-12-08 09:16:01.5619,172.8,73.5,42.5,42.53,240,20.3,63,50,50,0,42.5,42.5
2018-12-08 09:16:01.8119,172.8,73.5,42.5,42.53,240,20.32,67,40.3,39.1,0,42.5,42.5
2018-12-08 09:16:02.0619,172.8,73.5,42.5,42.53,240,20.31,52,3.8,3.77,0,42.5,42.5
2018-12-08 09:16:02.3119,172.8,73.5,42.5,42.53,240,20.32,6,118740,40.4,3.8,42.5,42.5
2018-12-08 09:16:02.5619,172.8,73.6,42.5,42.59,240,20.32,7,118730,39.2,3.8,42.5,42.5
2018-12-08 09:16:02.8119,172.8,73.6,42.5,42.59,239.9,20.33,1,742.7,154.1,30.5,42.5,42.5
2018-12-08 09:16:03.0619,172.8,73.6,42.5,42.59,239.9,20.32,2,742.5,153.8,30.5,42.5,42.5
2018-12-08 09:16:03.3119,172.8,73.8,42.5,42.71,240,20.32,61,747.6,741.8,0,42.5,42.5
2018-12-08 09:16:03.5620,172.8,73.8,42.5,42.71,240,20.3,62,425,425,0,42.5,42.5
2018-12-08 09:16:03.8120,172.8,73.8,42.5,42.71,240,20.32,64,177.3,179.6,0,42.5,42.5
2018-12-08 09:16:04.0620,172.8,73.8,42.5,42.71,240,20.28,3,742.7,154.1,28,42.5,42.5
2018-12-08 09:16:04.3120,172.8,73.8,42.5,42.71,239.9,20.32,4,742.5,153.8,28.5,43,42.5
2018-12-08 09:16:04.5620,172.8,74,42.75,42.82,239.9,20.37,65,118740,118740,0,43,42.5
2018-12-08 09:16:04.8120,172.8,74,42.75,42.82,239.9,20.29,66,-1610,-1620,0,43,42.5
2018-12-08 09:16:05.0620,172.8,74,42.75,42.82,240,20.35,1,743.5,154.1,30.5,43,42.5
2018-12-08 09:16:05.3119,172.8,74,42.75,42.82,240,20.33,2,742.6,153.8,30.5,43,42.5
2018-12-08 09:16:05.5619,172.8,74,42.75,42.82,240,20.32,65,118740,118750,0,43,42.5
2018-12-08 09:16:05.8119,172.8,74,42.75,42.82,240,20.32,51,3.8,3.78,0,43,42.5
2018-12-08 09:16:06.0619,172.8,74,42.75,42.82,240,20.3,63,50,50,0,43,42.5
2018-12-08 09:16:06.3119,172.8,74,42.75,42.82,240,20.32,67,41,39.7,0,43,42.5
2018-12-08 09:16:06.5619,172.8,74,42.75,42.82,239.9,20.32,52,3.8,3.77,0,43,42.5
2018-12-08 09:16:06.8119,172.8,74,42.75,42.82,239.9,20.32,6,118720,41,3.8,43,42.5
2018-12-08 09:16:07.0619,172.8,74,42.75,42.82,240,20.32,7,118740,39.8,3.8,43,42.5
2018-12-08 09:16:07.3119,172.8,74,42.75,42.82,239.9,20.33,1,743.5,154.1,30.5,43,42.5
2018-12-08 09:16:07.5620,172.8,74,43,42.82,240,20.32,2,742.6,153.8,30.5,43,42.5
2018-12-08 09:16:07.8120,172.8,74,43,42.82,239.9,20.32,61,747.8,742.1,0,43,42.5
2018-12-08 09:16:08.0620,172.8,74,43,42.82,239.9,20.32,62,425,425,0,43,42.5
2018-12-08 09:16:08.3120,172.8,74,43,42.82,239.9,20.32,64,177.3,179.5,0,43,42.5
2018-12-08 09:16:08.5621,172.8,74,43,42.82,239.9,20.34,3,743.5,154.1,28,43,42.5
2018-12-08 09:16:08.8121,172.8,74,43,42.82,239.9,20.33,4,742.6,153.8,28.5,43,42.5
2018-12-08 09:16:09.0621,172.8,74,43,42.82,240,20.32,65,118730,118740,0,43,42.5
2018-12-08 09:16:09.3121,172.8,74,43,42.82,240.1,20.32,66,-1620,-1620,0,43,42.5
2018-12-08 09:16:09.5620,172.8,74.1,43,42.88,240,20.31,1,743.5,154.1,30.5,43,42.5
2018-12-08 09:16:09.8120,172.8,74.1,43,42.88,240,20.32,2,742.6,153.8,30.5,43,42.5
2018-12-08 09:16:10.0619,172.8,74.1,43,42.88,240,20.32,65,118740,118750,0,43,42.5
2018-12-08 09:16:10.3119,172.8,74.1,43,42.88,239.9,20.31,51,3.8,3.78,0,43,42.5
2018-12-08 09:16:10.5619,172.8,74.1,43,42.88,239.9,20.35,63,50,50,0,43,42.5
2018-12-08 09:16:10.8120,172.8,74.1,43,42.88,240,20.32,67,41.6,40.3,0,43,42.5
2018-12-08 09:16:11.0620,172.8,74.1,43,42.88,240,20.31,52,3.8,3.77,0,43,42.5
2018-12-08 09:16:11.3120,172.8,74.1,43,42.88,239.9,20.33,6,118710,41.7,3.8,43,42.5
2018-12-08 09:16:11.5620,172.8,74.2,43,42.94,240,20.32,7,118720,40.4,3.8,43,42.5
2018-12-08 09:16:11.8120,172.8,74.2,43,42.94,239.9,20.32,1,743.3,154,30.5,43,43
2018-12-08 09:16:12.0620,172.8,74.2,43,42.94,239.9,20.33,2,743.2,153.7,30.5,43,43
2018-12-08 09:16:12.3120,172.8,74.3,43,43,239.9,20.34,61,748.1,742.3,0,43,43
2018-12-08 09:16:12.5620,172.8,74.3,43,43,239.9,20.33,62,425,425,0,43,43
2018-12-08 09:16:12.8120,172.8,74.3,43,43,240,20.32,64,177,179.3,0,43,43
2018-12-08 09:16:13.0620,172.8,74.3,43,43,240,20.34,3,743.3,154,28,43,43
2018-12-08 09:16:13.3119,172.8,74.3,43,43,240,20.31,4,743.2,153.7,28.5,43,43
2018-12-08 09:16:13.5620,172.8,74.3,43,43,239.9,20.32,65,118720,118730,0,43,43
2018-12-08 09:16:13.8120,172.8,74.3,43,43,240,20.32,66,-1610,-1610,0,43,43
2018-12-08 09:16:14.0620,172.8,74.3,43,43,239.9,20.32,1,743.3,154,30.5,43,43
2018-12-08 09:16:14.3121,172.8,74.3,43,43,239.9,20.32,2,743.2,153.7,30.5,43,43
2018-12-08 09:16:14.5621,172.8,74.3,43,43,239.9,20.31,65,118720,118720,0,43,43
2018-12-08 09:16:14.8121,172.8,74.3,43,43,239.9,20.32,51,3.8,3.78,0,43,43
2018-12-08 09:16:15.0621,172.8,74.3,43,43,239.9,20.33,63,50,50,0,43,43
2018-12-08 09:16:15.3121,172.8,74.3,43,43,239.9,20.29,67,42.2,40.9,0,43,43
2018-12-08 09:16:15.5621,172.8,74.3,43,43,240,20.31,52,3.8,3.77,0,43,43
2018-12-08 09:16:15.8121,172.8,74.3,43,43,239.9,20.32,6,118730,42.3,3.8,43,43
2018-12-08 09:16:16.0621,172.8,74.3,43,43,239.9,20.32,7,118740,41,3.8,43,43
2018-12-08 09:16:16.3121,172.8,74.3,43,43,239.9,20.32,1,743.3,154,30.5,43,43
2018-12-08 09:16:16.5621,172.8,74.5,43,43.11,239.9,20.36,2,743.2,153.7,30.5,43,43
2018-12-08 09:16:16.8121,172.8,74.5,43,43.11,240,20.32,61,748.5,742.6,0,43,43
2018-12-08 09:16:17.0620,172.8,74.5,43,43.11,240,20.32,62,425,425,0,43,43
2018-12-08 09:16:17.3120,172.8,74.5,43,43.11,240,20.32,64,176.8,179.1,0,43,43
2018-12-08 09:16:17.5620,172.8,74.6,43,43.17,240,20.32,3,743.3,154,28,43,43
2018-12-08 09:16:17.8120,172.8,74.6,43,43.17,240,20.32,4,743.2,153.7,28.5,43,43
2018-12-08 09:16:18.0621,172.8,74.6,43,43.17,240,20.32,65,118740,118740,0,43,43
2018-12-08 09:16:18.3121,172.8,74.7,43,43.23,239.9,20.32,66,-1600,-1600,0,43,43
2018-12-08 09:16:18.5621,172.8,74.7,43,43.23,239.9,20.32,1,743.3,154,30.5,43,43
2018-12-08 09:16:18.8121,172.8,74.7,43,43.23,239.9,20.32,2,743.2,153.7,30.5,43,43
2018-12-08 09:16:19.0621,172.8,74.7,43,43.23,239.9,20.33,65,118730,118730,0,43,43
2018-12-08 09:16:19.3121,172.8,74.7,43,43.23,240,20.33,51,3.81,3.78,0,43,43
2018-12-08 09:16:19.5621,172.8,74.7,43.25,43.23,239.9,20.35,63,50,50,0,43,43
2018-12-08 09:16:19.8121,172.8,74.7,43.25,43.23,240,20.33,67,42.8,41.4,0,43,43
2018-12-08 09:16:20.0621,172.8,74.7,43.25,43.23,239.9,20.31,52,3.8,3.78,0,43,43
2018-12-08 09:16:20.3121,172.8,74.7,43.25,43.23,239.9,20.32,6,118740,42.9,3.8,43,43
2018-12-08 09:16:20.5621,172.8,74.7,43.25,43.23,239.9,20.32,7,118750,41.5,3.8,43,43
2018-12-08 09:16:20.8121,172.8,74.7,43.25,43.23,240,20.31,1,744.4,154,30.5,43,43
2018-12-08 09:16:21.0621,172.8,74.7,43.25,43.23,240,20.34,2,743.8,153.6,30.5,43,43
2018-12-08 09:16:21.3121,172.8,74.7,43.5,43.23,240,20.32,61,748.7,742.9,0,43,43
2018-12-08 09:16:21.5622,172.8,74.7,43.5,43.23,239.9,20.31,62,425,425,0,43,43
2018-12-08 09:16:21.8122,172.8,74.7,43.5,43.23,240,20.32,64,177.1,179.3,0,43,43
2018-12-08 09:16:22.0622,172.8,74.7,43.5,43.23,239.9,20.32,3,744.4,154,28.5,43,43
2018-12-08 09:16:22.3122,172.8,74.7,43.5,43.23,239.9,20.38,4,743.8,153.6,28.5,43,43
2018-12-08 09:16:22.5621,172.8,74.9,43.5,43.34,239.9,20.32,65,118730,118740,0,43,43
2018-12-08 09:16:22.8121,172.8,74.9,43.5,43.34,240,20.32,66,-1610,-1610,0,43,43
2018-12-08 09:16:23.0622,172.8,74.9,43.5,43.34,240,20.32,1,744.4,154,30.5,43,43
2018-12-08 09:16:23.3122,172.8,74.9,43.5,43.34,239.9,20.3,2,743.8,153.6,30.5,43,43
2018-12-08 09:16:23.5622,172.8,74.9,43.5,43.34,239.9,20.32,65,118740,118750,0,43,43
2018-12-08 09:16:23.8122,172.8,74.9,43.5,43.34,239.9,20.32,51,3.81,3.78,0,43,43
2018-12-08 09:16:24.0622,172.8,74.9,43.5,43.34,239.9,20.32,63,50,50,0,43,43
2018-12-08 09:16:24.3122,172.8,74.9,43.5,43.34,240,20.33,67,43.4,42,0,43,43
2018-12-08 09:16:24.5622,172.8,75,43.5,43.4,239.9,20.31,52,3.8,3.78,0,43,43
2018-12-08 09:16:24.8122,172.8,75,43.5,43.4,239.9,20.33,6,118760,43.5,3.8,43,43
2018-12-08 09:16:25.0622,172.8,75,43.5,43.4,240,20.3,7,118750,42.1,3.8,43,43
2018-12-08 09:16:25.3122,172.8,75,43.5,43.4,240,20.26,1,744.4,154,30.5,43,43
2018-12-08 09:16:25.5621,172.8,75.1,43.5,43.46,240,20.32,2,743.8,153.6,30.5,43,43
2018-12-08 09:16:25.8121,172.8,75.1,43.5,43.46,239.9,20.41,61,749,743.2,0,43,43
2018-12-08 09:16:26.0621,172.8,75.1,43.5,43.46,240,20.32,62,425,425,0,43,43
2018-12-08 09:16:26.3121,172.8,75.1,43.5,43.46,239.9,20.33,64,177,179.2,0,43.5,43.5
2018-12-08 09:16:26.5621,172.8,75.1,43.5,43.46,239.9,20.32,3,744.5,154,28.5,43.5,43.5
2018-12-08 09:16:26.8121,172.8,75.1,43.5,43.46,240,20.33,4,744.1,153.6,28.5,43.5,43.5
2018-12-08 09:16:27.0622,172.8,75.1,43.5,43.46,240,20.32,65,118740,118750,0,43.5,43.5
2018-12-08 09:16:27.3122,172.8,75.1,43.5,43.46,239.9,20.31,66,-1620,-1620,0,43.5,43.5
2018-12-08 09:16:27.5622,172.8,75.1,43.5,43.46,240,20.33,1,744.5,154,30.5,43.5,43.5
2018-12-08 09:16:27.8122,172.8,75.1,43.5,43.46,239.9,20.31,2,744.1,153.6,30.5,43.5,43.5
2018-12-08 09:16:28.0623,172.8,75.1,43.5,43.46,239.9,20.33,65,118750,118760,0,43.5,43.5
2018-12-08 09:16:28.3123,172.8,75.1,43.5,43.46,239.9,20.32,51,3.81,3.78,0,43.5,43.5
2018-12-08 09:16:28.5623,172.8,75.1,43.5,43.46,240,20.32,63,50,50,0,43.5,43.5
2018-12-08 09:16:28.8123,172.8,75.1,43.5,43.46,239.9,20.31,67,44,42.5,0,43.5,43.5
2018-12-08 09:16:29.0623,172.8,75.1,43.5,43.46,240,20.32,52,3.8,3.78,0,43.5,43.5
2018-12-08 09:16:29.3123,172.8,75.1,43.5,43.46,239.9,20.33,6,118740,44,3.8,43.5,43.5
2018-12-08 09:16:29.5623,172.8,75.3,43.5,43.58,239.9,20.32,7,118740,42.5,3.8,43.5,43.5
2018-12-08 09:16:29.8122,172.8,75.3,43.5,43.58,239.9,20.32,1,744.5,154,30.5,43.5,43.5
2018-12-08 09:16:30.0622,172.8,75.3,43.5,43.58,239.9,20.32,2,744.1,153.6,30.5,43.5,43.5
2018-12-08 09:16:30.3122,172.8,75.3,43.5,43.58,239.9,20.32,61,749.4,743.4,0,43.5,43.5
2018-12-08 09:16:30.5622,172.8,75.3,43.5,43.58,239.9,20.34,62,425,425,0,43.5,43.5
2018-12-08 09:16:30.8122,172.8,75.3,43.5,43.58,240,20.32,64,176.9,179.2,0,43.5,43.5
2018-12-08 09:16:31.0622,172.8,75.3,43.5,43.58,240,20.32,3,744.5,154,28.5,43.5,43.5
2018-12-08 09:16:31.3122,172.8,75.3,43.5,43.58,239.9,20.32,4,744.1,153.6,28.5,43.5,43.5
2018-12-08 09:16:31.5622,172.8,75.4,43.5,43.63,240,20.32,65,118770,118780,0,43.5,43.5
2018-12-08 09:16:31.8122,172.8,75.4,43.5,43.63,239.9,20.35,66,-1610,-1620,0,43.5,43.5
2018-12-08 09:16:32.0622,172.8,75.4,43.5,43.63,239.9,20.31,1,744.5,154,30.5,43.5,43.5
2018-12-08 09:16:32.3122,172.8,75.4,43.5,43.63,239.9,20.33,2,744.1,153.6,30.5,43.5,43.5
2018-12-08 09:16:32.5621,172.8,75.5,43.5,43.69,239.9,20.34,65,118750,118750,0,43.5,43.5
2018-12-08 09:16:32.8121,172.8,75.5,43.5,43.69,240,20.32,51,3.81,3.78,0,43.5,43.5
2018-12-08 09:16:33.0621,172.8,75.5,43.5,43.69,239.9,20.28,63,50,50,0,43.5,43.5
2018-12-08 09:16:33.3121,172.8,75.5,43.75,43.69,240,20.29,67,44.5,43,0,43.5,43.5
2018-12-08 09:16:33.5622,172.8,75.5,43.75,43.69,239.9,20.32,52,3.81,3.78,0,44,43.5
2018-12-08 09:16:33.8123,172.8,75.5,43.75,43.69,239.9,20.32,6,118780,44.5,3.8,44,43.5
2018-12-08 09:16:34.0623,172.8,75.5,43.75,43.69,239.9,20.34,7,118780,43,3.8,44,43.5
2018-12-08 09:16:34.3123,172.8,75.5,43.75,43.69,240,20.32,1,744.9,153.6,30.5,44,43.5
2018-12-08 09:16:34.5623,172.8,75.5,43.75,43.69,240,20.32,2,744.8,153.6,30.5,44,43.5
2018-12-08 09:16:34.8123,172.8,75.5,43.75,43.69,240,20.29,61,749.6,743.8,0,44,43.5
2018-12-08 09:16:35.0622,172.8,75.5,43.75,43.69,240,20.32,62,425,425,0,44,43.5
2018-12-08 09:16:35.3122,172.8,75.7,43.75,43.81,240,20.32,64,177,179.3,0,44,43.5
2018-12-08 09:16:35.5622,172.8,75.7,43.75,43.81,239.9,20.32,3,744.9,153.6,28.5,44,43.5
2018-12-08 09:16:35.8123,172.8,75.7,43.75,43.81,239.9,20.32,4,744.8,153.6,28.5,44,43.5
2018-12-08 09:16:36.0623,172.8,75.7,43.75,43.81,239.9,20.32,65,118760,118770,0,44,43.5
2018-12-08 09:16:36.3122,172.8,75.7,43.75,43.81,239.9,20.32,66,-1600,-1600,0,44,43.5
2018-12-08 09:16:36.5622,172.8,75.8,44,43.87,240,20.32,1,744.9,153.6,30.5,44,43.5
2018-12-08 09:16:36.8122,172.8,75.8,44,43.87,240,20.31,2,744.8,153.6,30.5,44,43.5
2018-12-08 09:16:37.0621,172.8,75.8,44,43.87,240,20.32,65,118760,118770,0,44,43.5
2018-12-08 09:16:37.3121,172.8,75.8,44,43.87,239.9,20.32,51,3.81,3.78,0,44,43.5
2018-12-08 09:16:37.5621,172.8,76,44,43.98,240,20.32,63,50,50,0,44,43.5
2018-12-08 09:16:37.8121,172.8,76,44,43.98,240,20.32,67,45,43.4,0,44,43.5
2018-12-08 09:16:38.0621,172.8,76,44,43.98,239.9,20.32,52,3.81,3.78,0,44,43.5
2018-12-08 09:16:38.3122,172.8,76,44,43.98,240,20.32,6,118750,45,3.8,44,43.5
2018-12-08 09:16:38.5622,172.8,76,44,43.98,240,20.33,7,118760,43.5,3.8,44,43.5
2018-12-08 09:16:38.8123,172.8,76,44,43.98,240,20.33,1,744.9,153.6,30.5,44,43.5
2018-12-08 09:16:39.0623,172.8,76,44,43.98,240,20.32,2,744.8,153.6,30.5,44,43.5
2018-12-08 09:16:39.3123,172.8,76,44,43.98,240,20.32,61,749.8,744,0,44,43.5
2018-12-08 09:16:39.5623,172.8,76,44,43.98,239.9,20.33,62,425,425,0,44,43.5
2018-12-08 09:16:39.8123,172.8,76,44,43.98,239.9,20.32,64,177.1,179.3,0,44,43.5
2018-12-08 09:16:40.0623,172.8,76,44,43.98,239.9,20.32,3,744.9,153.6,28.5,44,43.5
2018-12-08 09:16:40.3123,172.8,76,44,43.98,239.9,20.31,4,744.8,153.6,28.5,44,43.5
2018-12-08 09:16:40.5623,172.8,76,44,43.98,239.9,20.32,65,118740,118750,0,44,43.5
2018-12-08 09:16:40.8123,172.8,76,44,43.98,239.9,20.32,66,-1610,-1610,0,44,44
2018-12-08 09:16:41.0623,172.8,76,44,43.98,240,20.32,1,745.5,153.6,30.5,44,44
2018-12-08 09:16:41.3123,172.8,76,44,43.98,239.9,20.32,2,745.1,153.2,30.5,44,44
2018-12-08 09:16:41.5623,172.8,76,44,43.98,239.9,20.33,65,118750,118750,0,44,44
2018-12-08 09:16:41.8123,172.8,76,44,43.98,239.9,20.32,51,3.81,3.79,0,44,44
2018-12-08 09:16:42.0623,172.8,76,44,43.98,240,20.32,63,50,50,0,44,44
2018-12-08 09:16:42.3123,172.8,76.1,44,44.04,240,20.33,67,45.4,43.8,0,44,44
2018-12-08 09:16:42.5623,172.8,76.1,44,44.04,240,20.3,52,3.81,3.78,0,44,44
2018-12-08 09:16:42.8123,172.8,76.1,44,44.04,240,20.31,6,119080,45.5,3.8,44,44
2018-12-08 09:16:43.0622,172.8,76.1,44,44.04,239.9,20.33,7,118420,43.9,3.8,44,44
2018-12-08 09:16:43.3122,172.8,76.1,44,44.04,239.9,20.33,1,745.5,153.6,30.5,44,44
2018-12-08 09:16:43.5623,172.8,76.1,44,44.04,239.9,20.32,2,745.1,153.2,30.5,44,44
2018-12-08 09:16:43.8123,172.8,76.1,44,44.04,239.9,20.32,61,750.2,744.3,0,44,44
2018-12-08 09:16:44.0624,172.8,76.1,44,44.04,239.9,20.34,62,425,425,0,44,44
2018-12-08 09:16:44.3124,172.8,76.1,44,44.04,239.9,20.33,64,177.7,179,0,44,44
2018-12-08 09:16:44.5624,172.8,76.2,44,44.1,240,20.32,3,745.5,153.6,28.5,44,44
2018-12-08 09:16:44.8123,172.8,76.2,44,44.1,239.9,20.33,4,745.1,153.2,28.5,44,44
2018-12-08 09:16:45.0623,172.8,76.2,44,44.1,240,20.32,65,119100,118440,0,44,44
2018-12-08 09:16:45.3123,172.8,76.3,44,44.16,239.9,20.32,66,-1620,-1620,0,44,44
2018-12-08 09:16:45.5623,172.8,76.3,44,44.16,239.9,20.33,1,745.5,153.6,30.5,44,44
2018-12-08 09:16:45.8123,172.8,76.3,44,44.16,240,20.32,2,745.1,153.2,30.5,44,44
2018-12-08 09:16:46.0623,172.8,76.3,44,44.16,240,20.31,65,118780,118780,0,44,44
2018-12-08 09:16:46.3123,172.8,76.3,44,44.16,240,20.32,51,3.81,3.79,0,44,44
2018-12-08 09:16:46.5624,172.8,76.3,44,44.16,240,20.32,63,50,50,0,44,44
2018-12-08 09:16:46.8124,172.8,76.3,44,44.16,240,20.32,67,45.9,44.2,0,44,44
2018-12-08 09:16:47.0624,172.8,76.3,44,44.16,240,20.32,52,3.81,3.78,0,44,44
2018-12-08 09:16:47.3124,172.8,76.3,44,44.16,239.9,20.51,6,118760,45.9,3.8,44,44
2018-12-08 09:16:47.5624,172.8,76.3,44,44.16,239.9,20.52,7,118470,44.3,3.8,44,44
2018-12-08 09:16:47.8124,172.8,76.3,44,44.16,240,20.52,1,745.5,153.6,30.5,44,44
2018-12-08 09:16:48.0624,172.8,76.3,44,44.16,240,20.5,2,745.7,153.1,30.5,44,44
2018-12-08 09:16:48.3124,172.8,76.4,44.25,44.21,240,20.52,61,750.3,744.6,0,44,44
2018-12-08 09:16:48.5624,172.8,76.4,44.25,44.21,240,20.52,62,425,425,0,44,44
2018-12-08 09:16:48.8124,172.8,76.4,44.25,44.21,239.9,20.51,64,177.5,179.4,0,44,44
2018-12-08 09:16:49.0624,172.8,76.4,44.25,44.21,240,20.5,3,745.8,153.6,28.5,44,44
2018-12-08 09:16:49.3124,172.8,76.4,44.25,44.21,239.9,20.52,4,745.7,153.1,28.5,44,44
2018-12-08 09:16:49.5624,172.8,76.5,44.25,44.27,239.9,20.51,65,118780,118790,0,44,44
2018-12-08 09:16:49.8125,172.8,76.5,44.25,44.27,240,20.52,66,-1610,-1620,0,44,44
2018-12-08 09:16:50.0625,172.8,76.5,44.25,44.27,240,20.53,1,745.8,153.6,30.5,44,44
2018-12-08 09:16:50.3125,172.8,76.5,44.25,44.27,240,20.52,2,745.7,153.1,30.5,44,44
2018-12-08 09:16:50.5625,172.8,76.5,44.5,44.27,240,20.51,65,118770,118780,0,44,44
2018-12-08 09:16:50.8125,172.8,76.5,44.5,44.27,239.9,20.53,51,3.81,3.79,0,44,44
2018-12-08 09:16:51.0625,172.8,76.5,44.5,44.27,239.9,20.51,63,50,50,0,44,44
2018-12-08 09:16:51.3125,172.8,76.5,44.5,44.27,240,20.52,67,46.3,44.6,0,44,44
2018-12-08 09:16:51.5624,172.8,76.6,44.5,44.33,239.9,20.51,52,3.81,3.79,0,44,44
2018-12-08 09:16:51.8124,172.8,76.6,44.5,44.33,239.9,20.51,6,119100,46.3,3.8,44,44
2018-12-08 09:16:52.0624,172.8,76.6,44.5,44.33,240,20.52,7,118450,44.7,3.8,44,44
2018-12-08 09:16:52.3124,172.8,76.6,44.5,44.33,240,20.52,1,745.8,153.6,30.5,44,44
2018-12-08 09:16:52.5625,172.8,76.7,44.5,44.39,239.9,20.52,2,745.7,153.1,30.5,44,44
2018-12-08 09:16:52.8125,172.8,76.7,44.5,44.39,239.9,20.52,61,750.8,744.9,0,44,44
2018-12-08 09:16:53.0625,172.8,76.7,44.5,44.39,239.9,20.48,62,425,425,0,44,44
2018-12-08 09:16:53.3125,172.8,76.7,44.5,44.39,240,20.51,64,177.6,178.9,0,44,44
2018-12-08 09:16:53.5625,172.8,76.7,44.5,44.39,240,20.54,3,745.8,153.6,28.5,44,44
2018-12-08 09:16:53.8125,172.8,76.7,44.5,44.39,240,20.52,4,745.7,153.1,28.5,44,44
2018-12-08 09:16:54.0625,172.8,76.7,44.5,44.39,240,20.52,65,118750,118760,0,44,44
2018-12-08 09:16:54.3124,172.8,76.7,44.5,44.39,239.9,20.54,66,-1610,-1610,0,44,44
2018-12-08 09:16:54.5624,172.8,76.7,44.5,44.39,239.9,20.52,1,745.8,153.6,30.5,44,44
2018-12-08 09:16:54.8124,172.8,76.7,44.5,44.39,239.9,20.51,2,745.7,153.1,30.5,44,44
2018-12-08 09:16:55.0624,172.8,76.7,44.5,44.39,239.9,20.52,65,118750,118760,0,44.5,44
2018-12-08 09:16:55.3125,172.8,76.7,44.5,44.39,239.9,20.51,51,3.82,3.79,0,44.5,44.5
2018-12-08 09:16:55.5625,172.8,76.8,44.5,44.44,240.1,20.53,63,50,50,0,44.5,44.5
2018-12-08 09:16:55.8125,172.8,76.8,44.5,44.44,240.1,20.52,67,46.7,45,0,44.5,44.5
2018-12-08 09:16:56.0625,172.8,76.8,44.5,44.44,240,20.55,52,3.82,3.79,0,44.5,44.5
2018-12-08 09:16:56.3125,172.8,76.8,44.5,44.44,239.9,20.52,6,118760,46.7,3.8,44.5,44.5
2018-12-08 09:16:56.5625,172.8,76.9,44.5,44.5,239.8,20.52,7,118760,45.1,3.8,44.5,44.5
2018-12-08 09:16:56.8125,172.8,76.9,44.5,44.5,240,20.52,1,746.4,153.8,30.5,44.5,44.5
2018-12-08 09:16:57.0625,172.8,76.9,44.5,44.5,240,20.52,2,746,152.7,30.5,44.5,44.5
2018-12-08 09:16:57.3125,172.8,76.9,44.5,44.5,239.9,20.52,61,750.9,745.1,0,44.5,44.5
2018-12-08 09:16:57.5625,172.8,77,44.5,44.56,240,20.52,62,425,425,0,44.5,44.5
2018-12-08 09:16:57.8125,172.8,77,44.5,44.56,240,20.51,64,177.1,179.3,0,44.5,44.5
2018-12-08 09:16:58.0625,172.8,77,44.5,44.56,240,20.52,3,746.4,153.8,28.5,44.5,44.5
2018-12-08 09:16:58.3125,172.8,77,44.5,44.56,239.9,20.52,4,746,152.7,28.5,44.5,44.5
2018-12-08 09:16:58.5625,172.8,77,44.5,44.56,239.9,20.55,65,118760,118770,0,44.5,44.5
2018-12-08 09:16:58.8125,172.8,77,44.5,44.56,239.9,20.52,66,-1590,-1590,0,44.5,44.5
2018-12-08 09:16:59.0625,172.8,77,44.5,44.56,240,20.59,1,746.4,153.8,30.5,44.5,44.5
2018-12-08 09:16:59.3124,172.8,77,44.5,44.56,240,20.52,2,746,152.7,30.5,44.5,44.5
2018-12-08 09:16:59.5624,172.8,77.1,44.5,44.62,240,20.52,65,118780,118780,0,44.5,44.5
2018-12-08 09:16:59.8124,172.8,77.1,44.5,44.62,240,20.5,51,3.82,3.79,0,44.5,44.5
2018-12-08 09:17:00.0624,172.8,77.1,44.5,44.62,240,20.52,63,50,50,0,44.5,44.5
2018-12-08 09:17:00.3125,172.8,77.1,44.5,44.62,240,20.51,67,47,45.3,0,44.5,44.5
2018-12-08 09:17:00.5625,172.8,77.1,44.5,44.62,239.9,20.51,52,3.82,3.79,0,44.5,44.5
2018-12-08 09:17:00.8126,172.8,77.1,44.5,44.62,239.9,20.52,6,118770,47.1,3.8,44.5,44.5
2018-12-08 09:17:01.0626,172.8,77.1,44.5,44.62,240,20.52,7,118770,45.4,3.8,44.5,44.5
2018-12-08 09:17:01.3126,172.8,77.1,44.5,44.62,240,20.52,1,746.4,153.8,30.5,44.5,44.5
2018-12-08 09:17:01.5626,172.8,77.2,44.5,44.68,240,20.52,2,746,152.7,30.5,44.5,44.5
2018-12-08 09:17:01.8126,172.8,77.2,44.5,44.68,240,20.52,61,751.2,745.4,0,44.5,44.5
2018-12-08 09:17:02.0626,172.8,77.2,44.5,44.68,240,20.52,62,425,425,0,44.5,44.5
2018-12-08 09:17:02.3126,172.8,77.2,44.75,44.68,240,20.51,64,177.1,179.3,0,44.5,44.5
2018-12-08 09:17:02.5626,172.8,77.2,44.75,44.68,239.9,20.52,3,747,153.4,28.5,45,44.5
2018-12-08 09:17:02.8126,172.8,77.2,44.75,44.68,239.9,20.51,4,746.6,153.1,28.5,45,44.5
2018-12-08 09:17:03.0626,172.8,77.2,44.75,44.68,239.9,20.52,65,118780,118790,0,45,44.5
2018-12-08 09:17:03.3126,172.8,77.3,44.75,44.73,239.9,20.52,66,-1610,-1610,0,45,44.5
2018-12-08 09:17:03.5626,172.8,77.3,44.75,44.73,240,20.51,1,747,153.4,30.5,45,44.5
2018-12-08 09:17:03.8126,172.8,77.3,44.75,44.73,240,20.53,2,746.6,153.1,30.5,45,44.5
2018-12-08 09:17:04.0626,172.8,77.3,44.75,44.73,240,20.52,65,118770,118780,0,45,44.5
2018-12-08 09:17:04.3126,172.8,77.3,44.75,44.73,239.9,20.52,51,3.82,3.79,0,45,44.5
2018-12-08 09:17:04.5626,172.8,77.4,44.75,44.79,239.9,20.52,63,50,50,0,45,44.5
2018-12-08 09:17:04.8126,172.8,77.4,44.75,44.79,239.9,20.48,67,47.4,45.7,0,45,44.5
2018-12-08 09:17:05.0626,172.8,77.4,44.75,44.79,239.9,20.5,52,3.82,3.79,0,45,44.5
2018-12-08 09:17:05.3125,172.8,77.5,44.75,44.85,240,20.52,6,118770,47.4,3.8,45,44.5
2018-12-08 09:17:05.5625,172.8,77.5,45,44.85,240,20.52,7,118790,45.7,3.8,45,44.5
2018-12-08 09:17:05.8125,172.8,77.5,45,44.85,240,20.52,1,747,153.4,30.5,45,44.5
2018-12-08 09:17:06.0624,172.8,77.5,45,44.85,239.9,20.52,2,746.6,153.1,30.5,45,44.5
2018-12-08 09:17:06.3125,172.8,77.5,45,44.85,239.9,20.52,61,751.5,745.8,0,45,44.5
2018-12-08 09:17:06.5625,172.8,77.5,45,44.85,239.9,20.51,62,425,425,0,45,44.5
2018-12-08 09:17:06.8126,172.8,77.5,45,44.85,239.9,20.52,64,177.3,179.6,0,45,44.5
2018-12-08 09:17:07.0626,172.8,77.5,45,44.85,240,20.52,3,747,153.4,28.5,45,44.5
2018-12-08 09:17:07.3126,172.8,77.5,45,44.85,240,20.51,4,746.6,153.1,28.5,45,44.5
2018-12-08 09:17:07.5626,172.8,77.5,45,44.85,240,20.57,65,118790,118800,0,45,44.5
2018-12-08 09:17:07.8126,172.8,77.5,45,44.85,240,20.52,66,-1590,-1590,0,45,44.5
2018-12-08 09:17:08.0626,172.8,77.5,45,44.85,239.9,20.52,1,747,153.4,30.5,45,44.5
2018-12-08 09:17:08.3126,172.8,77.5,45,44.85,239.9,20.51,2,746.6,153.1,30.5,45,44.5
2018-12-08 09:17:08.5627,172.8,77.7,45,44.97,239.8,20.52,65,118780,118790,0,45,44.5
2018-12-08 09:17:08.8127,172.8,77.7,45,44.97,239.9,20.52,51,3.82,3.79,0,45,44.5
2018-12-08 09:17:09.0627,172.8,77.7,45,44.97,240,20.52,63,50,50,0,45,44.5
2018-12-08 09:17:09.3127,172.8,77.7,45,44.97,240,20.5,67,47.7,46,0,45,44.5
2018-12-08 09:17:09.5626,172.8,77.8,45,45.02,240,20.52,52,3.82,3.79,0,45,44.5
2018-12-08 09:17:09.8126,172.8,77.8,45,45.02,239.9,20.52,6,118780,47.7,3.8,45,45
2018-12-08 09:17:10.0626,172.8,77.8,45,45.02,239.9,20.51,7,118800,46,3.8,45,45
2018-12-08 09:17:10.3126,172.8,77.8,45,45.02,239.9,20.52,1,747.4,153.4,30.5,45,45
2018-12-08 09:17:10.5626,172.8,77.8,45,45.02,239.9,20.52,2,747,152.9,30.5,45,45
2018-12-08 09:17:10.8127,172.8,77.8,45,45.02,239.9,20.52,61,751.8,745.9,0,45,45
2018-12-08 09:17:11.0627,172.8,77.8,45,45.02,240,20.52,62,425,425,0,45,45
2018-12-08 09:17:11.3127,172.8,77.8,45,45.02,240,20.52,64,177.1,179.4,0,45,45
2018-12-08 09:17:11.5626,172.8,78,45,45.14,240,20.51,3,747.4,153.4,28.5,45,45
2018-12-08 09:17:11.8126,172.8,78,45,45.14,239.9,20.52,4,747,152.9,28.5,45,45
2018-12-08 09:17:12.0626,172.8,78,45,45.14,239.9,20.51,65,118800,118800,0,45,45
2018-12-08 09:17:12.3126,172.8,78,45,45.14,239.9,20.52,66,-1600,-1610,0,45,45
2018-12-08 09:17:12.5626,172.8,78,45,45.14,240,20.52,1,747.4,153.4,30.5,45,45
2018-12-08 09:17:12.8127,172.8,78,45,45.14,240,20.51,2,747,152.9,30.5,45,45
2018-12-08 09:17:13.0627,172.8,78,45,45.14,240,20.55,65,118810,118810,0,45,45
2018-12-08 09:17:13.3127,172.8,78,45,45.14,240,20.52,51,3.82,3.79,0,45,45
2018-12-08 09:17:13.5627,172.8,78,45,45.14,239.9,20.52,63,50,50,0,45,45
2018-12-08 09:17:13.8127,172.8,78,45,45.14,239.9,20.52,67,48,46.3,0,45,45
2018-12-08 09:17:14.0627,172.8,78,45,45.14,240,20.48,52,3.82,3.79,0,45,45
2018-12-08 09:17:14.3127,172.8,78,45,45.14,239.9,20.52,6,118810,48,3.8,45,45
2018-12-08 09:17:14.5627,172.8,78,45,45.14,240,20.53,7,118790,46.3,3.8,45,45
2018-12-08 09:17:14.8127,172.8,78,45,45.14,240,20.52,1,747.4,153.4,30.5,45,45
2018-12-08 09:17:15.0627,172.8,78,45,45.14,240,20.52,2,747,152.9,30.5,45,45
2018-12-08 09:17:15.3127,172.8,78.1,45,45.2,240,20.53,61,752,746.3,0,45,45
2018-12-08 09:17:15.5627,172.8,78.1,45,45.2,239.9,20.51,62,425,425,0,45,45
2018-12-08 09:17:15.8127,172.8,78.1,45,45.2,240,20.55,64,177,179.2,0,45,45
2018-12-08 09:17:16.0627,172.8,78.1,45,45.2,239.9,20.55,3,747.4,153.4,28.5,45,45
2018-12-08 09:17:16.3127,172.8,78.1,45,45.2,239.9,20.52,4,747,152.9,28.5,45,45
2018-12-08 09:17:16.5627,172.8,78.1,45,45.2,240,20.51,65,118780,118780,0,45,45
2018-12-08 09:17:16.8127,172.8,78.1,45,45.2,240,20.52,66,-1590,-1590,0,45,45
2018-12-08 09:17:17.0627,172.8,78.1,45,45.2,240,20.52,1,747.6,153.2,30.5,45,45
2018-12-08 09:17:17.3127,172.8,78.1,45.25,45.2,239.9,20.52,2,747.1,152.9,30.5,45,45
2018-12-08 09:17:17.5627,172.8,78.1,45.25,45.2,239.9,20.44,65,118790,118790,0,45,45
2018-12-08 09:17:17.8127,172.8,78.1,45.25,45.2,239.9,20.52,51,3.83,3.8,0,45,45
2018-12-08 09:17:18.0627,172.8,78.1,45.25,45.2,239.9,20.52,63,50,50,0,45,45
2018-12-08 09:17:18.3127,172.8,78.2,45.25,45.25,239.9,20.52,67,48.3,46.5,0,45,45
2018-12-08 09:17:18.5627,172.8,78.2,45.25,45.25,239.9,20.52,52,3.82,3.79,0,45,45
2018-12-08 09:17:18.8127,172.8,78.2,45.25,45.25,240,20.51,6,118790,48.3,3.8,45,45
2018-12-08 09:17:19.0628,172.8,78.2,45.25,45.25,240,20.52,7,118800,46.6,3.8,45,45
2018-12-08 09:17:19.3128,172.8,78.3,45.25,45.31,239.9,20.57,1,747.6,153.2,30.5,45,45
2018-12-08 09:17:19.5628,172.8,78.3,45.25,45.31,239.9,20.52,2,747.1,152.9,30.5,45,45
2018-12-08 09:17:19.8127,172.8,78.3,45.25,45.31,239.9,20.52,61,752.5,746.4,0,45,45
2018-12-08 09:17:20.0627,172.8,78.3,45.25,45.31,239.9,20.52,62,425,425,0,45,45
2018-12-08 09:17:20.3127,172.8,78.3,45.25,45.31,240,20.51,64,177.2,179.4,0,45,45
2018-12-08 09:17:20.5627,172.8,78.3,45.5,45.31,240,20.49,3,747.6,153.2,28.5,45,45
2018-12-08 09:17:20.8127,172.8,78.3,45.5,45.31,239.9,20.52,4,747.1,152.9,28.5,45,45
2018-12-08 09:17:21.0628,172.8,78.3,45.5,45.31,239.9,20.51,65,118800,118810,0,45,45
2018-12-08 09:17:21.3128,172.8,78.4,45.5,45.37,239.9,20.56,66,-1610,-1610,0,45,45
2018-12-08 09:17:21.5628,172.8,78.4,45.5,45.37,239.9,20.54,1,747.6,153.2,30.5,45,45
2018-12-08 09:17:21.8128,172.8,78.4,45.5,45.37,239.9,20.51,2,747.1,152.9,30.5,45,45
2018-12-08 09:17:22.0628,172.8,78.4,45.5,45.37,239.9,20.51,65,118790,118810,0,45,45
2018-12-08 09:17:22.3129,172.8,78.4,45.5,45.37,240,20.52,51,3.83,3.8,0,45,45
2018-12-08 09:17:22.5629,172.8,78.4,45.5,45.37,239.9,20.51,63,50,50,0,45,45
2018-12-08 09:17:22.8128,172.8,78.4,45.5,45.37,239.9,20.52,67,48.5,46.8,0,45,45
2018-12-08 09:17:23.0628,172.8,78.4,45.5,45.37,239.9,20.52,52,3.82,3.79,0,45,45
2018-12-08 09:17:23.3128,172.8,78.4,45.5,45.37,239.9,20.52,6,118800,48.6,3.8,45,45
2018-12-08 09:17:23.5628,172.8,78.5,45.5,45.43,240,20.52,7,118820,46.8,3.8,45,45
2018-12-08 09:17:23.8128,172.8,78.5,45.5,45.43,239.9,20.52,1,747.6,153.2,30.5,45,45
2018-12-08 09:17:24.0628,172.8,78.5,45.5,45.43,240,20.51,2,747.1,152.9,30.5,45,45
2018-12-08 09:17:24.3128,172.8,78.5,45.5,45.43,240,20.51,61,752.6,746.8,0,45.5,45
2018-12-08 09:17:24.5628,172.8,78.6,45.5,45.49,240,20.53,62,425,425,0,45.5,45.5
2018-12-08 09:17:24.8128,172.8,78.6,45.5,45.49,239.9,20.5,64,177.4,179.6,0,45.5,45.5
2018-12-08 09:17:25.0628,172.8,78.6,45.5,45.49,239.9,20.49,3,748.2,153.2,28.5,45.5,45.5
2018-12-08 09:17:25.3128,172.8,78.7,45.5,45.54,240,20.52,4,748,152.9,28.5,45.5,45.5
2018-12-08 09:17:25.5628,172.8,78.7,45.5,45.54,239.9,20.57,65,118810,118810,0,45.5,45.5
2018-12-08 09:17:25.8128,172.8,78.7,45.5,45.54,239.9,20.52,66,-1600,-1600,0,45.5,45.5
2018-12-08 09:17:26.0628,172.8,78.7,45.5,45.54,240,20.52,1,748.2,153.2,30.5,45.5,45.5
2018-12-08 09:17:26.3128,172.8,78.7,45.5,45.54,239.9,20.51,2,748,152.9,30.5,45.5,45.5
2018-12-08 09:17:26.5629,172.8,78.7,45.5,45.54,239.9,20.52,65,118810,118810,0,45.5,45.5
2018-12-08 09:17:26.8129,172.8,78.7,45.5,45.54,240,20.52,51,3.83,3.8,0,45.5,45.5
2018-12-08 09:17:27.0629,172.8,78.7,45.5,45.54,239.9,20.51,63,50,50,0,45.5,45.5
2018-12-08 09:17:27.3129,172.8,78.7,45.5,45.54,239.9,20.51,67,48.8,47,0,45.5,45.5
2018-12-08 09:17:27.5629,172.8,78.7,45.5,45.54,239.9,20.5,52,3.83,3.8,0,45.5,45.5
2018-12-08 09:17:27.8129,172.8,78.7,45.5,45.54,239.9,20.56,6,118810,48.8,3.8,45.5,45.5
2018-12-08 09:17:28.0629,172.8,78.7,45.5,45.54,239.9,20.51,7,118830,47,3.8,45.5,45.5
2018-12-08 09:17:28.3129,172.8,78.8,45.5,45.6,240,20.53,1,748.2,153.2,30.5,45.5,45.5
2018-12-08 09:17:28.5629,172.8,78.8,45.5,45.6,240,20.52,2,748,152.9,30.5,45.5,45.5
2018-12-08 09:17:28.8129,172.8,78.8,45.5,45.6,239.9,20.5,61,752.9,747,0,45.5,45.5
2018-12-08 09:17:29.0628,172.8,78.8,45.5,45.6,240,20.52,62,425,425,0,45.5,45.5
2018-12-08 09:17:29.3128,172.8,78.8,45.5,45.6,239.9,20.52,64,177.4,179.7,0,45.5,45.5
2018-12-08 09:17:29.5628,172.8,78.8,45.5,45.6,239.9,20.52,3,748.2,153.2,28.5,45.5,45.5
2018-12-08 09:17:29.8128,172.8,78.8,45.5,45.6,239.9,20.52,4,748,152.9,28.5,45.5,45.5
2018-12-08 09:17:30.0628,172.8,78.8,45.5,45.6,240,20.52,65,118820,118820,0,45.5,45.5
2018-12-08 09:17:30.3128,172.8,78.9,45.5,45.66,240,20.52,66,-1630,-1630,0,45.5,45.5
2018-12-08 09:17:30.5629,172.8,78.9,45.5,45.66,239.9,20.52,1,748.2,153.2,30.5,45.5,45.5
2018-12-08 09:17:30.8129,172.8,78.9,45.5,45.66,240,20.52,2,748,152.9,30.5,45.5,45.5
2018-12-08 09:17:31.0629,172.8,78.9,45.5,45.66,239.9,20.52,65,118820,118820,0,45.5,45.5
2018-12-08 09:17:31.3129,172.8,78.9,45.5,45.66,239.9,20.52,51,3.83,3.8,0,45.5,45.5
2018-12-08 09:17:31.5629,172.8,79,45.75,45.72,240,20.53,63,50,50,0,46,45.5
2018-12-08 09:17:31.8129,172.8,79,45.75,45.72,240,20.51,67,49,47.2,0,46,45.5
2018-12-08 09:17:32.0629,172.8,79,45.75,45.72,239.9,20.52,52,3.83,3.8,0,46,45.5
2018-12-08 09:17:32.3129,172.8,79.1,45.75,45.78,240,20.52,6,118810,49,3.8,46,45.5
2018-12-08 09:17:32.5629,172.8,79.1,45.75,45.78,239.9,20.51,7,118820,47.3,3.8,46,45.5
2018-12-08 09:17:32.8129,172.8,79.1,45.75,45.78,239.9,20.51,1,749,153.1,30.5,46,45.5
2018-12-08 09:17:33.0629,172.8,79.1,45.75,45.78,240,20.52,2,748.3,152.7,30.5,46,45.5
2018-12-08 09:17:33.3129,172.8,79.1,45.75,45.78,239.9,20.52,61,753.1,747.3,0,46,45.5
2018-12-08 09:17:33.5629,172.8,79.1,45.75,45.78,240,20.52,62,425,425,0,46,45.5
2018-12-08 09:17:33.8128,172.8,79.1,45.75,45.78,240,20.52,64,177.4,179.7,0,46,45.5
2018-12-08 09:17:34.0628,172.8,79.1,45.75,45.78,240,20.51,3,749,153.1,28.5,46,45.5
2018-12-08 09:17:34.3129,172.8,79.1,45.75,45.78,240,20.51,4,748.3,152.7,28.5,46,45.5
2018-12-08 09:17:34.5629,172.8,79.2,46,45.83,239.9,20.52,65,118820,118830,0,46,45.5
2018-12-08 09:17:34.8129,172.8,79.2,46,45.83,239.9,20.52,66,-1610,-1610,0,46,45.5
2018-12-08 09:17:35.0629,172.8,79.2,46,45.83,239.9,20.52,1,749,153.1,30.5,46,45.5
2018-12-08 09:17:35.3129,172.8,79.2,46,45.83,240,20.52,2,748.3,152.7,30.5,46,45.5
2018-12-08 09:17:35.5629,172.8,79.2,46,45.83,240,20.52,65,118820,118830,0,46,45.5
2018-12-08 09:17:35.8129,172.8,79.2,46,45.83,240,20.52,51,3.83,3.8,0,46,45.5
2018-12-08 09:17:36.0629,172.8,79.2,46,45.83,239.8,20.52,63,50,50,0,46,45.5
2018-12-08 09:17:36.3129,172.8,79.2,46,45.83,239.9,20.51,67,49.2,47.4,0,46,45.5
2018-12-08 09:17:36.5629,172.8,79.2,46,45.83,239.9,20.51,52,3.83,3.8,0,46,45.5
2018-12-08 09:17:36.8129,172.8,79.2,46,45.83,239.9,20.51,6,118810,49.2,3.8,46,45.5
2018-12-08 09:17:37.0629,172.8,79.2,46,45.83,239.9,20.52,7,118830,47.5,3.8,46,45.5
2018-12-08 09:17:37.3129,172.8,79.3,46,45.89,240,20.52,1,749,153.1,30.5,46,45.5
2018-12-08 09:17:37.5629,172.8,79.3,46,45.89,240,20.52,2,748.3,152.7,30.5,46,45.5
2018-12-08 09:17:37.8129,172.8,79.3,46,45.89,240,20.52,61,753.5,747.6,0,46,45.5
2018-12-08 09:17:38.0629,172.8,79.3,46,45.89,240,20.48,62,425,425,0,46,45.5
2018-12-08 09:17:38.3129,172.8,79.3,46,45.89,240,20.55,64,177,179.2,0,46,45.5
2018-12-08 09:17:38.5630,172.8,79.4,46,45.95,240,20.55,3,749,153.1,28.5,46,45.5
2018-12-08 09:17:38.8130,172.8,79.4,46,45.95,239.9,20.54,4,748.7,152.6,28.5,46,46
2018-12-08 09:17:39.0630,172.8,79.4,46,45.95,240,20.52,65,118820,118830,0,46,46
2018-12-08 09:17:39.3130,172.8,79.5,46,46.01,240,20.52,66,-1610,-1620,0,46,46
2018-12-08 09:17:39.5630,172.8,79.5,46,46.01,240,20.51,1,749.4,153,30.5,46,46
2018-12-08 09:17:39.8130,172.8,79.5,46,46.01,239.9,20.51,2,748.7,152.6,30.5,46,46
2018-12-08 09:17:40.0630,172.8,79.5,46,46.01,240,20.52,65,118800,118810,0,46,46
2018-12-08 09:17:40.3130,172.8,79.5,46,46.01,239.9,20.51,51,3.83,3.8,0,46,46
2018-12-08 09:17:40.5629,172.8,79.5,46,46.01,240,20.51,63,50,50,0,46,46
2018-12-08 09:17:40.8129,172.8,79.5,46,46.01,239.9,20.52,67,49.4,47.6,0,46,46
2018-12-08 09:17:41.0629,172.8,79.5,46,46.01,240.1,20.53,52,3.83,3.8,0,46,46
2018-12-08 09:17:41.3129,172.8,79.5,46,46.01,240,20.52,6,118820,49.4,3.8,46,46
2018-12-08 09:17:41.5630,172.8,79.7,46,46.12,239.9,20.51,7,118830,47.6,3.8,46,46
2018-12-08 09:17:41.8130,172.8,79.7,46,46.12,239.9,20.5,1,749.4,153,30.5,46,46
2018-12-08 09:17:42.0630,172.8,79.7,46,46.12,239.9,20.53,2,748.7,152.6,30.5,46,46
2018-12-08 09:17:42.3130,172.8,79.7,46,46.12,239.9,20.51,61,753.8,747.9,0,46,46
2018-12-08 09:17:42.5630,172.8,79.7,46,46.12,240,20.51,62,425,425,0,46,46
2018-12-08 09:17:42.8130,172.8,79.7,46,46.12,239.9,20.51,64,177,179.2,0,46,46
2018-12-08 09:17:43.0631,172.8,79.7,46,46.12,240,20.53,3,749.4,153,28.5,46,46
2018-12-08 09:17:43.3130,172.8,79.7,46,46.12,240,20.52,4,748.7,152.6,28.5,46,46
2018-12-08 09:17:43.5630,172.8,79.8,46,46.18,239.9,20.52,65,118820,118820,0,46,46
2018-12-08 09:17:43.8130,172.8,79.8,46,46.18,239.9,20.53,66,-1600,-1600,0,46,46
2018-12-08 09:17:44.0629,172.8,79.8,46,46.18,239.9,20.51,1,749.4,153,30.5,46,46
2018-12-08 09:17:44.3129,172.8,79.8,46,46.18,240,20.52,2,748.7,152.6,30.5,46,46
2018-12-08 09:17:44.5629,172.8,80,46,46.3,239.9,20.52,65,118840,118850,0,46,46
2018-12-08 09:17:44.8129,172.8,80,46,46.3,239.9,20.53,51,3.83,3.8,0,46,46
2018-12-08 09:17:45.0629,172.8,80,46,46.3,240,20.52,63,50,50,0,46,46
2018-12-08 09:17:45.3129,172.8,80,46,46.3,239.9,20.51,67,49.6,47.8,0,46,46
2018-12-08 09:17:45.5630,172.8,80,46,46.3,240,20.52,52,3.83,3.8,0,46,46
2018-12-08 09:17:45.8130,172.8,80,46,46.3,239.9,20.52,6,118830,49.6,3.8,46,46
2018-12-08 09:17:46.0630,172.8,80,46,46.3,240,20.5,7,118820,47.8,3.8,46,46
2018-12-08 09:17:46.3130,172.8,80,46,46.3,240,20.49,1,749.9,153,30.5,46,46
2018-12-08 09:17:46.5630,172.8,80,46.25,46.3,240.1,20.5,2,749.4,152.6,30.5,46,46
2018-12-08 09:17:46.8131,172.8,80,46.25,46.3,240,20.52,61,754,748.2,0,46,46
2018-12-08 09:17:47.0631,172.8,80,46.25,46.3,239.9,20.52,62,425,425,0,46,46
2018-12-08 09:17:47.3131,172.8,80.1,46.25,46.35,239.9,20.52,64,177,179.2,0,46,46
2018-12-08 09:17:47.5631,172.8,80.1,46.25,46.35,239.9,20.51,3,749.9,153,28.5,46,46
2018-12-08 09:17:47.8130,172.8,80.1,46.25,46.35,240,20.52,4,749.4,152.6,28.5,46,46
2018-12-08 09:17:48.0630,172.8,80.1,46.25,46.35,240,20.52,65,118820,118830,0,46,46
2018-12-08 09:17:48.3130,172.8,80.1,46.25,46.35,240,20.49,66,-1610,-1610,0,46,46
2018-12-08 09:17:48.5631,172.8,80.1,46.25,46.35,240,20.51,1,749.9,153,30.5,46,46
2018-12-08 09:17:48.8132,172.8,80.1,46.25,46.35,239.9,20.53,2,749.4,152.6,30.5,46,46
2018-12-08 09:17:49.0632,172.8,80.1,46.25,46.35,239.9,20.52,65,118820,118830,0,46,46
2018-12-08 09:17:49.3133,172.8,80.1,46.25,46.35,239.9,20.52,51,3.84,3.8,0,46,46
2018-12-08 09:17:49.5632,172.8,80.1,46.5,46.35,240,20.52,63,50,50,0,46,46
2018-12-08 09:17:49.8132,172.8,80.1,46.5,46.35,240,20.52,67,49.8,48,0,46,46
2018-12-08 09:17:50.0631,172.8,80.1,46.5,46.35,240,20.51,52,3.83,3.8,0,46,46
2018-12-08 09:17:50.3131,172.8,80.1,46.5,46.35,240,20.52,6,118800,49.8,3.8,46,46
2018-12-08 09:17:50.5631,172.8,80.1,46.5,46.35,240,20.52,7,118820,48,3.8,46,46
2018-12-08 09:17:50.8131,172.8,80.1,46.5,46.35,239.9,20.51,1,749.9,153,30.5,46,46
2018-12-08 09:17:51.0631,172.8,80.1,46.5,46.35,239.9,20.51,2,749.4,152.6,30.5,46,46
2018-12-08 09:17:51.3131,172.8,80.1,46.5,46.35,239.9,20.49,61,754.4,748.3,0,46,46
2018-12-08 09:17:51.5631,172.8,80.2,46.5,46.41,239.9,20.52,62,425,425,0,46,46
2018-12-08 09:17:51.8131,172.8,80.2,46.5,46.41,240,20.51,64,176.7,179,0,46,46
2018-12-08 09:17:52.0631,172.8,80.2,46.5,46.41,240,20.51,3,749.9,153,28.5,46,46
2018-12-08 09:17:52.3131,172.8,80.2,46.5,46.41,239.9,20.52,4,749.4,152.6,28.5,46,46
2018-12-08 09:17:52.5631,172.8,80.3,46.5,46.47,239.9,20.52,65,119030,118630,0,46,46
2018-12-08 09:17:52.8131,172.8,80.3,46.5,46.47,239.9,20.55,66,-1570,-1580,0,46,46
2018-12-08 09:17:53.0631,172.8,80.3,46.5,46.47,239.9,20.53,1,749.9,153,30.5,46,46
2018-12-08 09:17:53.3131,172.8,80.3,46.5,46.47,240,20.52,2,749.4,152.6,30.5,46.5,46
2018-12-08 09:17:53.5631,172.8,80.3,46.5,46.47,240,20.52,65,118920,118730,0,46.5,46.5
2018-12-08 09:17:53.8131,172.8,80.3,46.5,46.47,240,20.51,51,3.84,3.81,0,46.5,46.5
2018-12-08 09:17:54.0632,172.8,80.3,46.5,46.47,240,20.51,63,50,50,0,46.5,46.5
2018-12-08 09:17:54.3132,172.8,80.4,46.5,46.53,240,20.52,67,50,48.1,0,46.5,46.5
2018-12-08 09:17:54.5632,172.8,80.4,46.5,46.53,239.9,20.51,52,3.84,3.8,0,46.5,46.5
2018-12-08 09:17:54.8132,172.8,80.4,46.5,46.53,239.9,20.52,6,119140,50,3.8,46.5,46.5
2018-12-08 09:17:55.0632,172.8,80.4,46.5,46.53,239.9,20.51,7,118490,48.2,3.8,46.5,46.5
2018-12-08 09:17:55.3132,172.8,80.4,46.5,46.53,240,20.54,1,750.1,153,30.5,46.5,46.5
2018-12-08 09:17:55.5632,172.8,80.4,46.5,46.53,240,20.52,2,749.7,152.6,30.5,46.5,46.5
2018-12-08 09:17:55.8132,172.8,80.4,46.5,46.53,239.9,20.52,61,754.5,748.6,0,46.5,46.5
2018-12-08 09:17:56.0631,172.8,80.4,46.5,46.53,239.9,20.52,62,425,425,0,46.5,46.5
2018-12-08 09:17:56.3131,172.8,80.4,46.5,46.53,239.9,20.51,64,177.7,179,0,46.5,46.5
2018-12-08 09:17:56.5631,172.8,80.4,46.5,46.53,239.9,20.52,3,750.1,153,28.5,46.5,46.5
2018-12-08 09:17:56.8131,172.8,80.4,46.5,46.53,239.9,20.52,4,749.7,152.6,28.5,46.5,46.5
2018-12-08 09:17:57.0632,172.8,80.4,46.5,46.53,240,20.52,65,118810,118820,0,46.5,46.5
2018-12-08 09:17:57.3132,172.8,80.4,46.5,46.53,240,20.51,66,-1590,-1590,0,46.5,46.5
2018-12-08 09:17:57.5632,172.8,80.5,46.5,46.59,240,20.52,1,750.1,153,30.5,46.5,46.5
2018-12-08 09:17:57.8132,172.8,80.5,46.5,46.59,240,20.51,2,749.7,152.6,30.5,46.5,46.5
2018-12-08 09:17:58.0632,172.8,80.5,46.5,46.59,240,20.52,65,118840,118840,0,46.5,46.5
2018-12-08 09:17:58.3132,172.8,80.6,46.5,46.64,239.9,20.51,51,3.84,3.81,0,46.5,46.5
2018-12-08 09:17:58.5632,172.8,80.6,46.5,46.64,239.9,20.52,63,50,50,0,46.5,46.5
2018-12-08 09:17:58.8132,172.8,80.6,46.5,46.64,240,20.52,67,50.1,48.3,0,46.5,46.5
2018-12-08 09:17:59.0632,172.8,80.6,46.5,46.64,240,20.51,52,3.84,3.8,0,46.5,46.5
2018-12-08 09:17:59.3133,172.8,80.7,46.5,46.7,240,20.51,6,119040,50.1,3.8,46.5,46.5
2018-12-08 09:17:59.5633,172.8,80.7,46.5,46.7,240,20.53,7,118830,48.3,3.8,46.5,46.5
2018-12-08 09:17:59.8133,172.8,80.7,46.5,46.7,239.9,20.51,1,750.1,153,30.5,46.5,46.5
2018-12-08 09:18:00.0632,172.8,80.7,46.5,46.7,239.9,20.51,2,749.7,152.6,30.5,46.5,46.5
2018-12-08 09:18:00.3132,172.8,80.7,46.75,46.7,239.9,20.47,61,754.9,749,0,46.5,46.5
2018-12-08 09:18:00.5632,172.8,80.7,46.75,46.7,239.9,20.52,62,425,425,0,47,46.5
2018-12-08 09:18:00.8132,172.8,80.7,46.75,46.7,239.9,20.5,64,177.2,179.4,0,47,46.5
2018-12-08 09:18:01.0632,172.8,80.7,46.75,46.7,240,20.52,3,750.7,153,28.5,47,46.5
2018-12-08 09:18:01.3131,172.8,80.7,46.75,46.7,240,20.52,4,750.1,152.1,28.5,47,46.5
2018-12-08 09:18:01.5631,172.8,80.8,46.75,46.76,240,20.5,65,118840,118850,0,47,46.5
2018-12-08 09:18:01.8131,172.8,80.8,46.75,46.76,240,20.52,66,-1600,-1600,0,47,46.5
2018-12-08 09:18:02.0631,172.8,80.8,46.75,46.76,239.9,20.52,1,750.7,153,30.5,47,46.5
2018-12-08 09:18:02.3131,172.8,80.8,46.75,46.76,239.9,20.52,2,750.1,152.1,31,47,46.5
2018-12-08 09:18:02.5631,172.8,80.8,46.75,46.76,240,20.5,65,118830,118840,0,47,46.5
2018-12-08 09:18:02.8131,172.8,80.8,46.75,46.76,240,20.52,51,3.84,3.81,0,47,46.5
2018-12-08 09:18:03.0631,172.8,80.8,46.75,46.76,240,20.52,63,50,50,0,47,46.5
2018-12-08 09:18:03.3131,172.8,80.8,46.75,46.76,239.9,20.51,67,50.3,48.4,0,47,46.5
2018-12-08 09:18:03.5631,172.8,80.8,47,46.76,240,20.52,52,3.84,3.81,0,47,46.5
2018-12-08 09:18:03.8131,172.8,80.8,47,46.76,239.9,20.52,6,118820,50.3,3.8,47,46.5
2018-12-08 09:18:04.0631,172.8,80.8,47,46.76,240,20.52,7,118830,48.4,3.8,47,46.5
2018-12-08 09:18:04.3132,172.8,80.8,47,46.76,240,20.57,1,750.7,153,30.5,47,46.5
2018-12-08 09:18:04.5632,172.8,81,47,46.87,239.9,20.52,2,750.1,152.1,31,47,46.5
2018-12-08 09:18:04.8132,172.8,81,47,46.87,240,20.52,61,755,749.2,0,47,46.5
2018-12-08 09:18:05.0632,172.8,81,47,46.87,240,20.52,62,425,425,0,47,46.5
2018-12-08 09:18:05.3132,172.8,81,47,46.87,239.9,20.54,64,176.9,179.1,0,47,46.5
2018-12-08 09:18:05.5632,172.8,81,47,46.87,239.9,20.52,3,750.7,153,28.5,47,46.5
2018-12-08 09:18:05.8132,172.8,81,47,46.87,239.9,20.52,4,750.1,152.1,28.5,47,46.5
2018-12-08 09:18:06.0632,172.8,81,47,46.87,240,20.51,65,118810,118820,0,47,46.5
2018-12-08 09:18:06.3132,172.8,81.1,47,46.93,240,20.49,66,-1580,-1590,0,47,46.5
2018-12-08 09:18:06.5632,172.8,81.1,47,46.93,240,20.51,1,750.7,153,30.5,47,46.5
2018-12-08 09:18:06.8133,172.8,81.1,47,46.93,239.9,20.51,2,750.1,152.1,31,47,46.5
2018-12-08 09:18:07.0633,172.8,81.1,47,46.93,239.9,20.52,65,118820,118830,0,47,46.5
2018-12-08 09:18:07.3133,172.8,81.1,47,46.93,239.9,20.52,51,3.84,3.81,0,47,46.5
2018-12-08 09:18:07.5634,172.8,81.2,47,46.99,239.9,20.51,63,50,50,0,47,46.5
2018-12-08 09:18:07.8134,172.8,81.2,47,46.99,239.9,20.52,67,50.4,48.6,0,47,46.5
2018-12-08 09:18:08.0633,172.8,81.2,47,46.99,240,20.51,52,3.84,3.81,0,47,47
2018-12-08 09:18:08.3133,172.8,81.2,47,46.99,240,20.52,6,118830,50.4,3.8,47,47
2018-12-08 09:18:08.5633,172.8,81.2,47,46.99,239.9,20.57,7,118840,48.6,3.8,47,47
2018-12-08 09:18:08.8132,172.8,81.2,47,46.99,239.9,20.52,1,751.1,152.7,30.5,47,47
2018-12-08 09:18:09.0632,172.8,81.2,47,46.99,239.9,20.5,2,750.8,152.3,31,47,47
2018-12-08 09:18:09.3133,172.8,81.2,47,46.99,239.9,20.52,61,755.5,749.5,0,47,47
2018-12-08 09:18:09.5633,172.8,81.2,47,46.99,240,20.53,62,425,425,0,47,47
2018-12-08 09:18:09.8133,172.8,81.2,47,46.99,240,20.52,64,176.9,179.1,0,47,47
2018-12-08 09:18:10.0633,172.8,81.2,47,46.99,240,20.51,3,751.1,152.7,28.5,47,47
2018-12-08 09:18:10.3133,172.8,81.2,47,46.99,240,20.51,4,750.8,152.3,28.5,47,47
2018-12-08 09:18:10.5633,172.8,81.3,47,47.05,239.9,20.52,65,118820,118830,0,47,47
2018-12-08 09:18:10.8133,172.8,81.3,47,47.05,239.9,20.52,66,-1590,-1590,0,47,47
2018-12-08 09:18:11.0633,172.8,81.3,47,47.05,239.9,20.52,1,751.1,152.7,30.5,47,47
2018-12-08 09:18:11.3133,172.8,81.3,47,47.05,240,20.51,2,750.8,152.3,31,47,47
2018-12-08 09:18:11.5633,172.8,81.4,47,47.11,239.9,20.52,65,118830,118830,0,47,47
2018-12-08 09:18:11.8133,172.8,81.4,47,47.11,240.1,20.52,51,3.84,3.81,0,47,47
2018-12-08 09:18:12.0633,172.8,81.4,47,47.11,239.9,20.53,63,50,50,0,47,47
2018-12-08 09:18:12.3133,172.8,81.5,47,47.16,239.9,20.51,67,50.5,48.7,0,47,47
2018-12-08 09:18:12.5633,172.8,81.5,47,47.16,239.9,20.51,52,3.84,3.81,0,47,47
2018-12-08 09:18:12.8133,172.8,81.5,47,47.16,239.9,20.52,6,118820,50.5,3.8,47,47
2018-12-08 09:18:13.0633,172.8,81.5,47,47.16,239.9,20.56,7,118830,48.7,3.8,47,47
2018-12-08 09:18:13.3133,172.8,81.5,47,47.16,240,20.5,1,751.1,152.7,30.5,47,47
2018-12-08 09:18:13.5633,172.8,81.5,47,47.16,240,20.51,2,750.8,152.3,31,47,47
2018-12-08 09:18:13.8133,172.8,81.5,47,47.16,240,20.52,61,755.7,749.8,0,47,47
2018-12-08 09:18:14.0633,172.8,81.5,47,47.16,240,20.52,62,425,425,0,47,47
2018-12-08 09:18:14.3133,172.8,81.7,47,47.28,239.9,20.52,64,177,179.2,0,47,47
2018-12-08 09:18:14.5633,172.8,81.7,47,47.28,240,20.51,3,751.1,152.7,28.5,47,47
2018-12-08 09:18:14.8133,172.8,81.7,47,47.28,239.9,20.51,4,750.8,152.3,28.5,47,47
2018-12-08 09:18:15.0634,172.8,81.7,47,47.28,240,20.52,65,118850,118850,0,47,47
2018-12-08 09:18:15.3134,172.8,81.7,47.25,47.28,240,20.52,66,-1590,-1590,0,47,47
2018-12-08 09:18:15.5634,172.8,81.7,47.25,47.28,239.9,20.52,1,751.4,152.5,30.5,47,47
2018-12-08 09:18:15.8134,172.8,81.7,47.25,47.28,239.9,20.51,2,750.7,152.2,31,47,47
2018-12-08 09:18:16.0634,172.8,81.7,47.25,47.28,239.9,20.52,65,118820,118830,0,47,47
2018-12-08 09:18:16.3134,172.8,81.7,47.25,47.28,239.9,20.52,51,3.84,3.82,0,47,47
2018-12-08 09:18:16.5634,172.8,81.7,47.25,47.28,240,20.52,63,50,50,0,47,47
2018-12-08 09:18:16.8134,172.8,81.7,47.25,47.28,239.9,20.53,67,50.6,48.8,0,47,47
2018-12-08 09:18:17.0633,172.8,81.7,47.25,47.28,240,20.52,52,3.84,3.81,0,47,47
2018-12-08 09:18:17.3133,172.8,81.7,47.25,47.28,240,20.52,6,118840,50.6,3.8,47,47
2018-12-08 09:18:17.5633,172.8,81.8,47.25,47.34,240,20.51,7,118860,48.8,3.8,47,47
2018-12-08 09:18:17.8132,172.8,81.8,47.25,47.34,240,20.52,1,751.4,152.5,30.5,47,47
2018-12-08 09:18:18.0632,172.8,81.8,47.25,47.34,239.9,20.32,2,750.7,152.2,31,47,47
2018-12-08 09:18:18.3132,172.8,81.8,47.25,47.34,239.9,20.33,61,756,750.1,0,47,47
2018-12-08 09:18:18.5632,172.8,82,47.5,47.45,240,20.32,62,425,425,0,47,47
2018-12-08 09:18:18.8133,172.8,82,47.5,47.45,240,20.32,64,177,179.3,0,47,47
2018-12-08 09:18:19.0633,172.8,82,47.5,47.45,240,20.32,3,751.4,152.5,28.5,47,47
2018-12-08 09:18:19.3134,172.8,82,47.5,47.45,239.9,20.37,4,750.7,152.2,28.5,47,47
2018-12-08 09:18:19.5633,172.8,82,47.5,47.45,239.9,20.32,65,118820,118830,0,47,47
2018-12-08 09:18:19.8133,172.8,82,47.5,47.45,239.9,20.3,66,-1590,-1590,0,47,47
2018-12-08 09:18:20.0633,172.8,82,47.5,47.45,240,20.33,1,751.4,152.5,30.5,47,47
2018-12-08 09:18:20.3133,172.8,82,47.5,47.45,239.9,20.32,2,750.7,152.2,31,47,47
2018-12-08 09:18:20.5633,172.8,82.1,47.5,47.51,239.9,20.32,65,118840,118860,0,47,47
2018-12-08 09:18:20.8133,172.8,82.1,47.5,47.51,240,20.32,51,3.84,3.82,0,47,47
2018-12-08 09:18:21.0634,172.8,82.1,47.5,47.51,240,20.33,63,50,50,0,47,47
2018-12-08 09:18:21.3134,172.8,82.1,47.5,47.51,240,20.32,67,50.7,48.9,0,47,47
2018-12-08 09:18:21.5634,172.8,82.1,47.5,47.51,240,20.34,52,3.84,3.81,0,47,47
2018-12-08 09:18:21.8134,172.8,82.1,47.5,47.51,239.9,20.32,6,118840,50.8,3.8,47,47
2018-12-08 09:18:22.0634,172.8,82.1,47.5,47.51,240,20.32,7,118840,48.9,3.8,47,47
2018-12-08 09:18:22.3134,172.8,82.1,47.5,47.51,240,20.33,1,752,152.5,30.5,47.5,47
2018-12-08 09:18:22.5634,172.8,82.1,47.5,47.51,240,20.32,2,751.8,152.2,31,47.5,47.5
2018-12-08 09:18:22.8134,172.8,82.1,47.5,47.51,239.9,20.31,61,756.2,750.3,0,47.5,47.5
2018-12-08 09:18:23.0634,172.8,82.1,47.5,47.51,239.9,20.31,62,425,425,0,47.5,47.5
2018-12-08 09:18:23.3134,172.8,82.1,47.5,47.51,239.9,20.32,64,176.9,179.1,0,47.5,47.5
2018-12-08 09:18:23.5634,172.8,82.1,47.5,47.51,239.9,20.32,3,752,152.5,28.5,47.5,47.5
2018-12-08 09:18:23.8133,172.8,82.1,47.5,47.51,240,20.38,4,751.8,152.2,28.5,47.5,47.5
2018-12-08 09:18:24.0633,172.8,82.1,47.5,47.51,239.9,20.32,65,118850,118860,0,47.5,47.5
2018-12-08 09:18:24.3133,172.8,82.1,47.5,47.51,240,20.3,66,-1630,-1630,0,47.5,47.5
2018-12-08 09:18:24.5633,172.8,82.1,47.5,47.51,239.9,20.3,1,752,152.5,30.5,47.5,47.5
2018-12-08 09:18:24.8133,172.8,82.1,47.5,47.51,239.9,20.32,2,751.8,152.2,31,47.5,47.5
2018-12-08 09:18:25.0634,172.8,82.1,47.5,47.51,239.9,20.32,65,118860,118870,0,47.5,47.5
2018-12-08 09:18:25.3134,172.8,82.1,47.5,47.51,239.9,20.32,51,3.85,3.82,0,47.5,47.5
2018-12-08 09:18:25.5634,172.8,82.2,47.5,47.57,240,20.32,63,50,50,0,47.5,47.5
2018-12-08 09:18:25.8134,172.8,82.2,47.5,47.57,239.9,20.33,67,50.8,49,0,47.5,47.5
2018-12-08 09:18:26.0633,172.8,82.2,47.5,47.57,240,20.32,52,3.85,3.82,0,47.5,47.5
2018-12-08 09:18:26.3133,172.8,82.2,47.5,47.57,240,20.32,6,118850,50.9,3.8,47.5,47.5
2018-12-08 09:18:26.5633,172.8,82.3,47.5,47.63,240,20.31,7,118850,49.1,3.8,47.5,47.5
2018-12-08 09:18:26.8134,172.8,82.3,47.5,47.63,239.9,20.32,1,752,152.5,30.5,47.5,47.5
2018-12-08 09:18:27.0634,172.8,82.3,47.5,47.63,240,20.32,2,751.8,152.2,31,47.5,47.5
2018-12-08 09:18:27.3134,172.8,82.4,47.5,47.69,240,20.32,61,756.5,750.6,0,47.5,47.5
2018-12-08 09:18:27.5635,172.8,82.4,47.5,47.69,240,20.32,62,425,425,0,47.5,47.5
2018-12-08 09:18:27.8135,172.8,82.4,47.5,47.69,240,20.32,64,176.9,179.1,0,47.5,47.5
2018-12-08 09:18:28.0635,172.8,82.4,47.5,47.69,240,20.32,3,752,152.5,28.5,47.5,47.5
2018-12-08 09:18:28.3135,172.8,82.4,47.5,47.69,239.9,20.32,4,751.8,152.2,28.5,47.5,47.5
2018-12-08 09:18:28.5634,172.8,82.4,47.5,47.69,239.9,20.33,65,118870,118870,0,47.5,47.5
2018-12-08 09:18:28.8134,172.8,82.4,47.5,47.69,239.9,20.32,66,-1620,-1620,0,47.5,47.5
2018-12-08 09:18:29.0634,172.8,82.4,47.5,47.69,240,20.32,1,752,152.5,30.5,47.5,47.5
2018-12-08 09:18:29.3134,172.8,82.4,47.75,47.69,239.9,20.32,2,751.8,152.2,31,47.5,47.5
2018-12-08 09:18:29.5634,172.8,82.4,47.75,47.69,240,20.34,65,118860,118860,0,48,47.5
2018-12-08 09:18:29.8134,172.8,82.4,47.75,47.69,240,20.34,51,3.85,3.82,0,48,47.5
2018-12-08 09:18:30.0634,172.8,82.4,47.75,47.69,239.9,20.3,63,50,50,0,48,47.5
2018-12-08 09:18:30.3134,172.8,82.4,47.75,47.69,240,20.32,67,50.9,49.1,0,48,47.5
2018-12-08 09:18:30.5635,172.8,82.4,47.75,47.69,239.9,20.32,52,3.84,3.81,0,48,47.5
2018-12-08 09:18:30.8135,172.8,82.4,47.75,47.69,240,20.32,6,118860,51,3.8,48,47.5
2018-12-08 09:18:31.0635,172.8,82.4,47.75,47.69,240,20.32,7,118880,49.1,3.8,48,47.5
2018-12-08 09:18:31.3135,172.8,82.4,47.75,47.69,240,20.32,1,752.1,152.5,30.5,48,47.5
2018-12-08 09:18:31.5634,172.8,82.6,47.75,47.8,240,20.34,2,751.7,152.2,31,48,47.5
2018-12-08 09:18:31.8134,172.8,82.6,47.75,47.8,240,20.51,61,756.8,751,0,48,47.5
2018-12-08 09:18:32.0634,172.8,82.6,47.75,47.8,239.9,20.52,62,425,425,0,48,47.5
2018-12-08 09:18:32.3134,172.8,82.6,47.75,47.8,239.9,20.52,64,177.1,179.4,0,48,47.5
2018-12-08 09:18:32.5634,172.8,82.6,47.75,47.8,240,20.53,3,752.1,152.5,28.5,48,47.5
2018-12-08 09:18:32.8134,172.8,82.6,47.75,47.8,240,20.53,4,751.7,152.2,28.5,48,47.5
2018-12-08 09:18:33.0634,172.8,82.6,47.75,47.8,240,20.52,65,118860,118880,0,48,47.5
2018-12-08 09:18:33.3134,172.8,82.7,47.75,47.86,240,20.52,66,-1630,-1630,0,48,47.5
2018-12-08 09:18:33.5634,172.8,82.7,48,47.86,239.9,20.51,1,752.1,152.5,30.5,48,47.5
2018-12-08 09:18:33.8134,172.8,82.7,48,47.86,239.9,20.52,2,751.7,152.2,31,48,47.5
2018-12-08 09:18:34.0634,172.8,82.7,48,47.86,239.9,20.52,65,118880,118900,0,48,47.5
2018-12-08 09:18:34.3134,172.8,82.7,48,47.86,240,20.52,51,3.85,3.82,0,48,47.5
2018-12-08 09:18:34.5635,172.8,82.8,48,47.92,240,20.53,63,50,50,0,48,47.5
2018-12-08 09:18:34.8135,172.8,82.8,48,47.92,240,20.49,67,51,49.2,0,48,47.5
2018-12-08 09:18:35.0635,172.8,82.8,48,47.92,240,20.52,52,3.84,3.81,0,48,47.5
2018-12-08 09:18:35.3135,172.8,82.8,48,47.92,239.9,20.52,6,118850,51.1,3.8,48,47.5
2018-12-08 09:18:35.5635,172.8,82.8,48,47.92,239.9,20.52,7,118870,49.2,3.8,48,47.5
2018-12-08 09:18:35.8135,172.8,82.8,48,47.92,239.9,20.52,1,752.1,152.5,30.5,48,47.5
2018-12-08 09:18:36.0635,172.8,82.8,48,47.92,239.9,20.51,2,751.7,152.2,31,48,47.5
2018-12-08 09:18:36.3135,172.8,82.8,48,47.92,239.9,20.52,61,757.1,751.2,0,48,47.5
2018-12-08 09:18:36.5636,172.8,82.8,48,47.92,240,20.52,62,425,425,0,48,47.5
2018-12-08 09:18:36.8136,172.8,82.8,48,47.92,240,20.58,64,177.2,179.4,0,48,48
2018-12-08 09:18:37.0636,172.8,82.8,48,47.92,240,20.51,3,752.6,152.1,28.5,48,48
2018-12-08 09:18:37.3136,172.8,82.8,48,47.92,240,20.52,4,752.2,152.1,28.5,48,48
2018-12-08 09:18:37.5636,172.8,82.9,48,47.97,240,20.52,65,118850,118860,0,48,48
2018-12-08 09:18:37.8135,172.8,82.9,48,47.97,240,20.52,66,-1620,-1630,0,48,48
2018-12-08 09:18:38.0635,172.8,82.9,48,47.97,240,20.53,1,752.6,152.1,30.5,48,48
2018-12-08 09:18:38.3135,172.8,82.9,48,47.97,240,20.52,2,752.2,152.1,31,48,48
2018-12-08 09:18:38.5635,172.8,83,48,48.03,240,20.52,65,118840,118850,0,48,48
2018-12-08 09:18:38.8135,172.8,83,48,48.03,239.9,20.5,51,3.85,3.82,0,48,48
2018-12-08 09:18:39.0635,172.8,83,48,48.03,239.9,20.52,63,50,50,0,48,48
2018-12-08 09:18:39.3136,172.8,83.1,48,48.09,239.9,20.5,67,51.1,49.3,0,48,48
2018-12-08 09:18:39.5636,172.8,83.1,48,48.09,239.9,20.51,52,3.85,3.82,0,48,48
2018-12-08 09:18:39.8136,172.8,83.1,48,48.09,239.9,20.52,6,118860,51.1,3.8,48,48
2018-12-08 09:18:40.0637,172.8,83.1,48,48.09,240,20.52,7,118870,49.3,3.8,48,48
2018-12-08 09:18:40.3137,172.8,83.1,48,48.09,240,20.51,1,752.6,152.1,30.5,48,48
2018-12-08 09:18:40.5636,172.8,83.2,48,48.15,239.9,20.52,2,752.2,152.1,31,48,48
2018-12-08 09:18:40.8135,172.8,83.2,48,48.15,240,20.51,61,757.4,751.4,0,48,48
2018-12-08 09:18:41.0634,172.8,83.2,48,48.15,240,20.52,62,425,425,0,48,48
2018-12-08 09:18:41.3134,172.8,83.2,48,48.15,239.9,20.51,64,176.8,179.1,0,48,48
2018-12-08 09:18:41.5635,172.8,83.2,48,48.15,240,20.52,3,752.6,152.1,28.5,48,48
2018-12-08 09:18:41.8135,172.8,83.2,48,48.15,240.1,20.52,4,752.2,152.1,28.5,48,48
2018-12-08 09:18:42.0635,172.8,83.2,48,48.15,239.9,20.52,65,118850,118850,0,48,48
2018-12-08 09:18:42.3135,172.8,83.2,48,48.15,239.9,20.52,66,-1610,-1620,0,48,48
2018-12-08 09:18:42.5636,172.8,83.2,48,48.15,239.9,20.52,1,752.6,152.1,30.5,48,48
2018-12-08 09:18:42.8136,172.8,83.2,48,48.15,240,20.52,2,752.2,152.1,31,48,48
2018-12-08 09:18:43.0636,172.8,83.2,48,48.15,239.9,20.52,65,118840,118840,0,48,48
2018-12-08 09:18:43.3136,172.8,83.2,48,48.15,239.9,20.5,51,3.85,3.82,0,48,48
2018-12-08 09:18:43.5636,172.8,83.2,48,48.15,240,20.52,63,50,50,0,48,48
2018-12-08 09:18:43.8136,172.8,83.2,48,48.15,240,20.52,67,51.2,49.4,0,48,48
2018-12-08 09:18:44.0636,172.8,83.2,48,48.15,239.9,20.54,52,3.85,3.82,0,48,48
2018-12-08 09:18:44.3136,172.8,83.2,48.25,48.15,239.9,20.53,6,118860,51.2,3.8,48,48
2018-12-08 09:18:44.5636,172.8,83.3,48.25,48.21,239.9,20.52,7,118860,49.4,3.9,48,48
2018-12-08 09:18:44.8136,172.8,83.3,48.25,48.21,240,20.51,1,753.2,152.1,31,48,48
2018-12-08 09:18:45.0636,172.8,83.3,48.25,48.21,240,20.52,2,752.6,151.9,31,48,48
2018-12-08 09:18:45.3136,172.8,83.4,48.25,48.26,240,20.54,61,757.6,751.8,0,48,48
2018-12-08 09:18:45.5636,172.8,83.4,48.25,48.26,240,20.51,62,425,425,0,48,48
2018-12-08 09:18:45.8136,172.8,83.4,48.25,48.26,239.9,20.52,64,176.9,179.1,0,48,48
2018-12-08 09:18:46.0636,172.8,83.4,48.25,48.26,239.9,20.52,3,753.2,152.1,28.5,48,48
2018-12-08 09:18:46.3136,172.8,83.4,48.25,48.26,239.9,20.52,4,752.6,151.9,28.5,48,48
2018-12-08 09:18:46.5636,172.8,83.5,48.25,48.32,240,20.52,65,118850,118860,0,48,48
2018-12-08 09:18:46.8136,172.8,83.5,48.25,48.32,240,20.49,66,-1610,-1610,0,48,48
2018-12-08 09:18:47.0636,172.8,83.5,48.25,48.32,240,20.52,1,753.2,152.1,31,48,48
2018-12-08 09:18:47.3136,172.8,83.5,48.25,48.32,239.9,20.52,2,752.6,151.9,31,48,48
2018-12-08 09:18:47.5636,172.8,83.7,48.5,48.44,239.9,20.52,65,118860,118870,0,48,48
2018-12-08 09:18:47.8136,172.8,83.7,48.5,48.44,239.9,20.49,51,3.85,3.82,0,48,48
2018-12-08 09:18:48.0637,172.8,83.7,48.5,48.44,239.9,20.51,63,50,50,0,48,48
2018-12-08 09:18:48.3137,172.8,83.7,48.5,48.44,240,20.52,67,51.3,49.5,0,48,48
2018-12-08 09:18:48.5637,172.8,83.7,48.5,48.44,240,20.52,52,3.85,3.82,0,48,48
2018-12-08 09:18:48.8137,172.8,83.7,48.5,48.44,240,20.52,6,118850,51.3,3.8,48,48
2018-12-08 09:18:49.0637,172.8,83.7,48.5,48.44,240,20.52,7,118870,49.5,3.9,48,48
2018-12-08 09:18:49.3137,172.8,83.7,48.5,48.44,240,20.53,1,753.2,152.1,31,48,48
2018-12-08 09:18:49.5637,172.8,83.7,48.5,48.44,239.9,20.52,2,752.6,151.9,31,48,48
2018-12-08 09:18:49.8136,172.8,83.7,48.5,48.44,240,20.51,61,758,752.1,0,48,48
2018-12-08 09:18:50.0636,172.8,83.7,48.5,48.44,240,20.52,62,425,425,0,48,48
2018-12-08 09:18:50.3136,172.8,83.7,48.5,48.44,240,20.52,64,176.9,179.2,0,48,48
2018-12-08 09:18:50.5636,172.8,83.7,48.5,48.44,240,20.52,3,753.2,152.1,28.5,48,48
2018-12-08 09:18:50.8136,172.8,83.7,48.5,48.44,240,20.52,4,752.6,151.9,28.5,48,48
2018-12-08 09:18:51.0637,172.8,83.7,48.5,48.44,239.8,20.52,65,118850,118860,0,48,48
2018-12-08 09:18:51.3137,172.8,83.7,48.5,48.44,239.9,20.51,66,-1600,-1600,0,48,48
2018-12-08 09:18:51.5637,172.8,84,48.5,48.61,239.9,20.52,1,754,152.1,31,48.5,48.5
2018-12-08 09:18:51.8137,172.8,84,48.5,48.61,239.9,20.51,2,753.3,151.9,31,48.5,48.5
2018-12-08 09:18:52.0637,172.8,84,48.5,48.61,240,20.52,65,119180,118530,0,48.5,48.5
2018-12-08 09:18:52.3137,172.8,84,48.5,48.61,239.9,20.52,51,3.86,3.83,0,48.5,48.5
2018-12-08 09:18:52.5637,172.8,84,48.5,48.61,239.9,20.52,63,50,50,0,48.5,48.5
2018-12-08 09:18:52.8137,172.8,84,48.5,48.61,239.9,20.52,67,51.4,49.5,0,48.5,48.5
2018-12-08 09:18:53.0637,172.8,84,48.5,48.61,239.9,20.5,52,3.85,3.83,0,48.5,48.5
2018-12-08 09:18:53.3137,172.8,84,48.5,48.61,239.9,20.52,6,119190,51.4,3.8,48.5,48.5
2018-12-08 09:18:53.5637,172.8,84.1,48.5,48.67,239.9,20.52,7,118540,49.6,3.9,48.5,48.5
2018-12-08 09:18:53.8137,172.8,84.1,48.5,48.67,240,20.51,1,754,152.1,31,48.5,48.5
2018-12-08 09:18:54.0637,172.8,84.1,48.5,48.67,240,20.54,2,753.3,151.9,31,48.5,48.5
2018-12-08 09:18:54.3137,172.8,84.1,48.5,48.67,239.9,20.52,61,758.2,752.3,0,48.5,48.5
2018-12-08 09:18:54.5637,172.8,84.1,48.5,48.67,239.9,20.51,62,425,425,0,48.5,48.5
2018-12-08 09:18:54.8137,172.8,84.1,48.5,48.67,239.9,20.53,64,177.3,178.5,0,48.5,48.5
2018-12-08 09:18:55.0637,172.8,84.1,48.5,48.67,239.9,20.53,3,754,152.1,28.5,48.5,48.5
2018-12-08 09:18:55.3137,172.8,84.1,48.5,48.67,239.9,20.5,4,753.3,151.9,28.5,48.5,48.5
2018-12-08 09:18:55.5637,172.8,84.1,48.5,48.67,240,20.47,65,119180,118530,0,48.5,48.5
2018-12-08 09:18:55.8137,172.8,84.1,48.5,48.67,239.9,20.51,66,-1600,-1600,0,48.5,48.5
2018-12-08 09:18:56.0637,172.8,84.1,48.5,48.67,239.9,20.53,1,754,152.1,31,48.5,48.5
2018-12-08 09:18:56.3137,172.8,84.1,48.5,48.67,240,20.51,2,753.3,151.9,31,48.5,48.5
2018-12-08 09:18:56.5638,172.8,84.1,48.5,48.67,239.9,20.51,65,118880,118870,0,48.5,48.5
2018-12-08 09:18:56.8138,172.8,84.1,48.5,48.67,240,20.52,51,3.86,3.83,0,48.5,48.5
2018-12-08 09:18:57.0638,172.8,84.1,48.5,48.67,240,20.52,63,50,50,0,48.5,48.5
2018-12-08 09:18:57.3137,172.8,84.1,48.5,48.67,240,20.52,67,51.4,49.6,0,48.5,48.5
2018-12-08 09:18:57.5637,172.8,84.1,48.5,48.67,239.9,20.54,52,3.85,3.83,0,48.5,48.5
2018-12-08 09:18:57.8137,172.8,84.1,48.5,48.67,239.9,20.52,6,118850,51.4,3.8,48.5,48.5
2018-12-08 09:18:58.0637,172.8,84.1,48.5,48.67,239.9,20.52,7,118850,49.6,3.9,48.5,48.5
2018-12-08 09:18:58.3137,172.8,84.1,48.5,48.67,239.9,20.5,1,754,152.1,31,48.5,48.5
2018-12-08 09:18:58.5637,172.8,84.2,48.75,48.73,240,20.52,2,753.3,151.9,31,49,48.5
2018-12-08 09:18:58.8137,172.8,84.2,48.75,48.73,240,20.5,61,758.5,752.7,0,49,48.5
2018-12-08 09:18:59.0637,172.8,84.2,48.75,48.73,240,20.52,62,425,425,0,49,48.5
2018-12-08 09:18:59.3137,172.8,84.3,48.75,48.78,240,20.52,64,177.3,179.5,0,49,48.5
2018-12-08 09:18:59.5637,172.8,84.3,48.75,48.78,239.9,20.48,3,753.8,152,28.5,49,48.5
2018-12-08 09:18:59.8137,172.8,84.3,48.75,48.78,239.9,20.52,4,753.7,151.7,28.5,49,48.5
2018-12-08 09:19:00.0638,172.8,84.3,48.75,48.78,240,20.51,65,118860,118870,0,49,48.5
2018-12-08 09:19:00.3138,172.8,84.4,48.75,48.84,239.9,20.52,66,-1590,-1600,0,49,48.5
2018-12-08 09:19:00.5638,172.8,84.4,48.75,48.84,240,20.52,1,753.8,152,31,49,48.5
2018-12-08 09:19:00.8138,172.8,84.4,48.75,48.84,239.9,20.52,2,753.7,151.7,31,49,48.5
2018-12-08 09:19:01.0638,172.8,84.4,48.75,48.84,240,20.52,65,119180,118530,0,49,48.5
2018-12-08 09:19:01.3138,172.8,84.4,48.75,48.84,239.9,20.52,51,3.86,3.83,0,49,48.5
2018-12-08 09:19:01.5638,172.8,84.4,48.75,48.84,239.9,20.53,63,50,50,0,49,48.5
2018-12-08 09:19:01.8138,172.8,84.4,48.75,48.84,240,20.48,67,51.5,49.7,0,49,48.5
2018-12-08 09:19:02.0638,172.8,84.4,48.75,48.84,240,20.48,52,3.86,3.82,0,49,48.5
2018-12-08 09:19:02.3138,172.8,84.4,48.75,48.84,240,20.52,6,119200,51.5,3.8,49,48.5
2018-12-08 09:19:02.5638,172.8,84.4,49,48.84,240,20.52,7,118560,49.7,3.9,49,48.5
2018-12-08 09:19:02.8138,172.8,84.4,49,48.84,240,20.54,1,753.8,152,31,49,48.5
2018-12-08 09:19:03.0638,172.8,84.4,49,48.84,239.9,20.52,2,753.7,151.7,31,49,48.5
2018-12-08 09:19:03.3138,172.8,84.4,49,48.84,239.9,20.52,61,758.8,752.9,0,49,48.5
2018-12-08 09:19:03.5638,172.8,84.4,49,48.84,240,20.52,62,425,425,0,49,48.5
2018-12-08 09:19:03.8138,172.8,84.4,49,48.84,240,20.52,64,177.5,179.3,0,49,48.5
2018-12-08 09:19:04.0638,172.8,84.4,49,48.84,240,20.52,3,753.8,152,28.5,49,48.5
2018-12-08 09:19:04.3138,172.8,84.4,49,48.84,240,20.52,4,753.7,151.7,28.5,49,48.5
2018-12-08 09:19:04.5638,172.8,84.4,49,48.84,239.9,20.5,65,118840,118860,0,49,48.5
2018-12-08 09:19:04.8138,172.8,84.4,49,48.84,239.9,20.52,66,-1590,-1600,0,49,48.5
2018-12-08 09:19:05.0638,172.8,84.4,49,48.84,239.9,20.55,1,753.8,152,31,49,48.5
2018-12-08 09:19:05.3138,172.8,84.4,49,48.84,239.9,20.51,2,753.7,151.7,31,49,48.5
2018-12-08 09:19:05.5638,172.8,84.6,49,48.96,240,20.51,65,118870,118890,0,49,48.5
2018-12-08 09:19:05.8138,172.8,84.6,49,48.96,240,20.56,51,3.86,3.83,0,49,48.5
2018-12-08 09:19:06.0638,172.8,84.6,49,48.96,240,20.54,63,50,50,0,49,49
2018-12-08 09:19:06.3138,172.8,84.7,49,49.02,240,20.52,67,51.5,49.7,0,49,49
2018-12-08 09:19:06.5638,172.8,84.7,49,49.02,239.9,20.52,52,3.86,3.83,0,49,49
2018-12-08 09:19:06.8138,172.8,84.7,49,49.02,239.9,20.52,6,118850,51.6,3.8,49,49
2018-12-08 09:19:07.0638,172.8,84.7,49,49.02,240,20.52,7,118850,49.8,3.9,49,49
2018-12-08 09:19:07.3138,172.8,84.7,49,49.02,240,20.51,1,754.5,152,31,49,49
2018-12-08 09:19:07.5638,172.8,84.8,49,49.07,240,20.52,2,754.5,151.5,31,49,49
2018-12-08 09:19:07.8138,172.8,84.8,49,49.07,239.9,20.52,61,759,753.1,0,49,49
2018-12-08 09:19:08.0638,172.8,84.8,49,49.07,239.9,20.51,62,425,425,0,49,49
2018-12-08 09:19:08.3138,172.8,84.8,49,49.07,239.9,20.52,64,177.3,179.6,0,49,49
2018-12-08 09:19:08.5639,172.8,84.8,49,49.07,239.9,20.51,3,754.5,152,28.5,49,49
2018-12-08 09:19:08.8139,172.8,84.8,49,49.07,240,20.52,4,754.5,151.5,29,49,49
2018-12-08 09:19:09.0639,172.8,84.8,49,49.07,240,20.52,65,118880,118880,0,49,49
2018-12-08 09:19:09.3139,172.8,84.8,49,49.07,240,20.51,66,-1600,-1610,0,49,49
2018-12-08 09:19:09.5639,172.8,84.8,49,49.07,240,20.51,1,754.5,152,31,49,49
2018-12-08 09:19:09.8138,172.8,84.8,49,49.07,239.9,20.52,2,754.5,151.5,31,49,49
2018-12-08 09:19:10.0638,172.8,84.8,49,49.07,239.9,20.52,65,118860,118870,0,49,49
2018-12-08 09:19:10.3138,172.8,84.8,49,49.07,239.9,20.49,51,3.86,3.83,0,49,49
2018-12-08 09:19:10.5638,172.8,84.8,49,49.07,239.9,20.52,63,50,50,0,49,49
2018-12-08 09:19:10.8138,172.8,84.8,49,49.07,240,20.52,67,51.6,49.8,0,49,49
2018-12-08 09:19:11.0638,172.8,84.8,49,49.07,240,20.53,52,3.86,3.83,0,49,49
2018-12-08 09:19:11.3138,172.8,84.8,49,49.07,240,20.55,6,118880,51.6,3.8,49,49
2018-12-08 09:19:11.5638,172.8,84.9,49,49.13,239.9,20.52,7,118890,49.8,3.9,49,49
2018-12-08 09:19:11.8139,172.8,84.9,49,49.13,239.9,20.47,1,754.5,152,31,49,49
2018-12-08 09:19:12.0639,172.8,84.9,49,49.13,240,20.52,2,754.5,151.5,31,49,49
2018-12-08 09:19:12.3139,172.8,85,49.25,49.19,240,20.49,61,759.3,753.4,0,49,49
2018-12-08 09:19:12.5639,172.8,85,49.25,49.19,240,20.52,62,425,425,0,49,49
2018-12-08 09:19:12.8139,172.8,85,49.25,49.19,239.9,20.56,64,177.3,179.6,0,49,49
2018-12-08 09:19:13.0639,172.8,85,49.25,49.19,239.9,20.51,3,755.2,152,28.5,49.5,49
2018-12-08 09:19:13.3139,172.8,85,49.25,49.19,240,20.51,4,754.5,151.5,29,49.5,49
2018-12-08 09:19:13.5639,172.8,85.2,49.25,49.31,239.9,20.52,65,118860,118870,0,49.5,49
2018-12-08 09:19:13.8139,172.8,85.2,49.25,49.31,240,20.52,66,-1600,-1600,0,49.5,49
2018-12-08 09:19:14.0639,172.8,85.2,49.25,49.31,240,20.51,1,755.2,152,31,49.5,49
2018-12-08 09:19:14.3139,172.8,85.2,49.25,49.31,240,20.54,2,754.5,151.5,31,49.5,49
2018-12-08 09:19:14.5639,172.8,85.2,49.25,49.31,239.9,20.52,65,118860,118880,0,49.5,49
2018-12-08 09:19:14.8139,172.8,85.2,49.25,49.31,239.9,20.58,51,3.86,3.83,0,49.5,49
2018-12-08 09:19:15.0638,172.8,85.2,49.25,49.31,239.9,20.51,63,50,50,0,49.5,49
2018-12-08 09:19:15.3139,172.8,85.2,49.25,49.31,240,20.52,67,51.7,49.9,0,49.5,49
2018-12-08 09:19:15.5639,172.8,85.2,49.25,49.31,240,20.52,52,3.86,3.83,0,49.5,49
2018-12-08 09:19:15.8139,172.8,85.2,49.25,49.31,240,20.52,6,118850,51.7,3.8,49.5,49
2018-12-08 09:19:16.0639,172.8,85.2,49.25,49.31,239.9,20.52,7,118870,49.9,3.9,49.5,49
2018-12-08 09:19:16.3140,172.8,85.2,49.25,49.31,239.9,20.53,1,755.2,152,31,49.5,49
2018-12-08 09:19:16.5640,172.8,85.2,49.5,49.31,239.9,20.52,2,754.5,151.5,31,49.5,49
2018-12-08 09:19:16.8140,172.8,85.2,49.5,49.31,239.9,20.56,61,759.6,753.6,0,49.5,49
2018-12-08 09:19:17.0641,172.8,85.2,49.5,49.31,240,20.51,62,425,425,0,49.5,49
2018-12-08 09:19:17.3141,172.8,85.2,49.5,49.31,240,20.52,64,176.9,179.2,0,49.5,49
2018-12-08 09:19:17.5641,172.8,85.2,49.5,49.31,240,20.52,3,755.2,152,28.5,49.5,49
2018-12-08 09:19:17.8140,172.8,85.2,49.5,49.31,240,20.52,4,754.5,151.5,29,49.5,49
2018-12-08 09:19:18.0640,172.8,85.2,49.5,49.31,239.9,20.52,65,118870,118890,0,49.5,49
2018-12-08 09:19:18.3140,172.8,85.4,49.5,49.42,239.8,20.51,66,-1590,-1600,0,49.5,49
2018-12-08 09:19:18.5639,172.8,85.4,49.5,49.42,239.9,20.52,1,755.2,152,31,49.5,49
2018-12-08 09:19:18.8139,172.8,85.4,49.5,49.42,240,20.52,2,754.5,151.5,31,49.5,49
2018-12-08 09:19:19.0639,172.8,85.4,49.5,49.42,240,20.52,65,118860,118880,0,49.5,49
2018-12-08 09:19:19.3139,172.8,85.4,49.5,49.42,240,20.52,51,3.86,3.83,0,49.5,49
2018-12-08 09:19:19.5639,172.8,85.4,49.5,49.42,239.9,20.49,63,50,50,0,49.5,49
2018-12-08 09:19:19.8140,172.8,85.4,49.5,49.42,239.9,20.54,67,51.7,49.9,0,49.5,49
2018-12-08 09:19:20.0640,172.8,85.4,49.5,49.42,239.9,20.52,52,3.86,3.83,0,49.5,49
2018-12-08 09:19:20.3140,172.8,85.7,49.5,49.59,239.9,20.52,6,118880,51.7,3.8,49.5,49
2018-12-08 09:19:20.5640,172.8,85.7,49.5,49.59,240,20.52,7,118900,49.9,3.9,49.5,49.5
2018-12-08 09:19:20.8140,172.8,85.7,49.5,49.59,240,20.52,1,755.9,151.7,31,49.5,49.5
2018-12-08 09:19:21.0640,172.8,85.7,49.5,49.59,240.1,20.52,2,755.3,151.4,31,49.5,49.5
2018-12-08 09:19:21.3140,172.8,85.7,49.5,49.59,239.9,20.52,61,759.9,754.1,0,49.5,49.5
2018-12-08 09:19:21.5640,172.8,85.7,49.5,49.59,239.9,20.52,62,425,425,0,49.5,49.5
2018-12-08 09:19:21.8140,172.8,85.7,49.5,49.59,239.9,20.49,64,176.9,179.1,0,49.5,49.5
2018-12-08 09:19:22.0640,172.8,85.7,49.5,49.59,240,20.52,3,755.9,151.7,28.5,49.5,49.5
2018-12-08 09:19:22.3140,172.8,85.7,49.5,49.59,239.9,20.55,4,755.3,151.4,29,49.5,49.5
2018-12-08 09:19:22.5640,172.8,85.7,49.5,49.59,240,20.45,65,118870,118880,0,49.5,49.5
2018-12-08 09:19:22.8140,172.8,85.7,49.5,49.59,240,20.51,66,-1600,-1600,0,49.5,49.5
2018-12-08 09:19:23.0640,172.8,85.7,49.5,49.59,239.9,20.51,1,755.9,151.7,31,49.5,49.5
2018-12-08 09:19:23.3140,172.8,85.7,49.5,49.59,239.9,20.52,2,755.3,151.4,31,49.5,49.5
2018-12-08 09:19:23.5640,172.8,85.7,49.5,49.59,239.9,20.51,65,118890,118890,0,49.5,49.5
2018-12-08 09:19:23.8140,172.8,85.7,49.5,49.59,240,20.51,51,3.87,3.84,0,49.5,49.5
2018-12-08 09:19:24.0641,172.8,85.7,49.5,49.59,240,20.53,63,50,50,0,49.5,49.5
2018-12-08 09:19:24.3141,172.8,85.7,49.5,49.59,240,20.52,67,51.8,50,0,49.5,49.5
2018-12-08 09:19:24.5641,172.8,85.7,49.5,49.59,240,20.53,52,3.86,3.83,0,49.5,49.5
2018-12-08 09:19:24.8141,172.8,85.7,49.5,49.59,239.9,20.51,6,118880,51.8,3.8,49.5,49.5
2018-12-08 09:19:25.0640,172.8,85.7,49.5,49.59,240,20.53,7,118880,50,3.9,49.5,49.5
2018-12-08 09:19:25.3140,172.8,85.7,49.5,49.59,239.9,20.52,1,755.9,151.7,31,49.5,49.5
2018-12-08 09:19:25.5640,172.8,86,49.5,49.77,239.9,20.51,2,755.3,151.4,31,49.5,49.5
2018-12-08 09:19:25.8140,172.8,86,49.5,49.77,240,20.52,61,760.1,754.2,0,49.5,49.5
2018-12-08 09:19:26.0640,172.8,86,49.5,49.77,239.9,20.53,62,425,425,0,49.5,49.5
2018-12-08 09:19:26.3140,172.8,86.1,49.5,49.83,240,20.51,64,177,179.2,0,49.5,49.5
2018-12-08 09:19:26.5640,172.8,86.1,49.5,49.83,239.9,20.52,3,755.9,151.7,28.5,49.5,49.5
2018-12-08 09:19:26.8140,172.8,86.1,49.5,49.83,239.9,20.52,4,755.3,151.4,29,49.5,49.5
2018-12-08 09:19:27.0641,172.8,86.1,49.5,49.83,240,20.52,65,118900,118900,0,49.5,49.5
2018-12-08 09:19:27.3141,172.8,86.1,49.75,49.83,240,20.52,66,-1610,-1620,0,49.5,49.5
2018-12-08 09:19:27.5641,172.8,86.1,49.75,49.83,240,20.51,1,755.9,151.7,31,49.5,49.5
2018-12-08 09:19:27.8141,172.8,86.1,49.75,49.83,240,20.51,2,755.5,151.3,31,50,49.5
2018-12-08 09:19:28.0641,172.8,86.1,49.75,49.83,239.9,20.52,65,118870,118880,0,50,49.5
2018-12-08 09:19:28.3141,172.8,86.1,49.75,49.83,240,20.52,51,3.87,3.84,0,50,49.5
2018-12-08 09:19:28.5641,172.8,86.1,49.75,49.83,239.9,20.52,63,50,50,0,50,49.5
2018-12-08 09:19:28.8141,172.8,86.1,49.75,49.83,240,20.51,67,51.8,50,0,50,49.5
2018-12-08 09:19:29.0641,172.8,86.1,49.75,49.83,240,20.52,52,3.86,3.84,0,50,49.5
2018-12-08 09:19:29.3141,172.8,86.1,49.75,49.83,240,20.52,6,118870,51.8,3.8,50,49.5
2018-12-08 09:19:29.5641,172.8,86.1,49.75,49.83,239.9,20.52,7,118900,50,3.9,50,49.5
2018-12-08 09:19:29.8142,172.8,86.1,49.75,49.83,239.9,20.53,1,756.1,151.5,31,50,49.5
2018-12-08 09:19:30.0642,172.8,86.1,49.75,49.83,240,20.52,2,755.5,151.3,31,50,49.5
2018-12-08 09:19:30.3142,172.8,86.1,49.75,49.83,240,20.52,61,760.5,754.5,0,50,49.5
2018-12-08 09:19:30.5642,172.8,86.1,49.75,49.83,240,20.51,62,425,425,0,50,49.5
2018-12-08 09:19:30.8142,172.8,86.1,49.75,49.83,240,20.52,64,177.1,179.3,0,50,49.5
2018-12-08 09:19:31.0642,172.8,86.1,49.75,49.83,240,20.49,3,756.1,151.5,29,50,49.5
2018-12-08 09:19:31.3141,172.8,86.1,49.75,49.83,240,20.53,4,755.5,151.3,29,50,49.5
2018-12-08 09:19:31.5641,172.8,86.1,50,49.83,239.9,20.52,65,118860,118870,0,50,49.5
2018-12-08 09:19:31.8141,172.8,86.1,50,49.83,239.9,20.52,66,-1600,-1610,0,50,49.5
2018-12-08 09:19:32.0641,172.8,86.1,50,49.83,239.9,20.52,1,756.1,151.5,31,50,49.5
2018-12-08 09:19:32.3141,172.8,86.1,50,49.83,240,20.49,2,755.5,151.3,31,50,49.5
2018-12-08 09:19:32.5641,172.8,86.2,50,49.88,240,20.5,65,118880,118890,0,50,49.5
2018-12-08 09:19:32.8141,172.8,86.2,50,49.88,240,20.52,51,3.87,3.84,0,50,49.5
2018-12-08 09:19:33.0641,172.8,86.2,50,49.88,239.9,20.54,63,50,50,0,50,49.5
2018-12-08 09:19:33.3141,172.8,86.4,50,50,239.9,20.49,67,51.9,50.1,0,50,49.5
2018-12-08 09:19:33.5641,172.8,86.4,50,50,240,20.52,52,3.86,3.84,0,50,49.5
2018-12-08 09:19:33.8141,172.8,86.4,50,50,239.9,20.51,6,118880,51.9,3.8,50,49.5
2018-12-08 09:19:34.0641,172.8,86.4,50,50,240,20.52,7,118900,50.1,3.9,50,49.5
2018-12-08 09:19:34.3142,172.8,86.4,50,50,239.9,20.52,1,756.1,151.5,31,50,49.5
2018-12-08 09:19:34.5642,172.8,86.4,50,50,240,20.51,2,755.5,151.3,31,50,49.5
2018-12-08 09:19:34.8142,172.8,86.4,50,50,239.9,20.51,61,760.7,754.8,0,50,49.5
2018-12-08 09:19:35.0642,172.8,86.4,50,50,239.9,20.52,62,425,425,0,50,50
2018-12-08 09:19:35.3143,172.8,86.4,50,50,240,20.51,64,177.3,179.5,0,50,50
2018-12-08 09:19:35.5643,172.8,86.4,50,50,240,20.52,3,756.7,151.5,29,50,50
2018-12-08 09:19:35.8143,172.8,86.4,50,50,240,20.51,4,756.1,151.3,29,50,50
2018-12-08 09:19:36.0643,172.8,86.4,50,50,240,20.53,65,118890,118900,0,50,50
2018-12-08 09:19:36.3143,172.8,86.4,50,50,239.9,20.5,66,-1610,-1610,0,50,50
2018-12-08 09:19:36.5643,172.8,86.4,50,50,239.9,20.48,1,756.7,151.5,31,50,50
2018-12-08 09:19:36.8142,172.8,86.4,50,50,239.9,20.5,2,756.1,151.3,31,50,50
2018-12-08 09:19:37.0642,172.8,86.4,50,50,240,20.52,65,118900,118910,0,50,50
2018-12-08 09:19:37.3142,172.8,86.4,50,50,239.9,20.52,51,3.87,3.84,0,50,50
2018-12-08 09:19:37.5642,172.8,86.4,50,50,240,20.52,63,50,50,0,50,50
2018-12-08 09:19:37.8142,172.8,86.4,50,50,240,20.53,67,51.9,50.1,0,50,50
2018-12-08 09:19:38.0642,172.8,86.4,50,50,239.9,20.51,52,3.87,3.84,0,50,50
2018-12-08 09:19:38.3142,172.8,86.4,50,50,239.9,20.52,6,118890,51.9,3.8,50,50
2018-12-08 09:19:38.5642,172.8,86.6,50,50.12,240,20.52,7,118890,50.1,3.9,50,50
2018-12-08 09:19:38.8142,172.8,86.6,50,50.12,240,20.52,1,756.7,151.5,31,50,50
2018-12-08 09:19:39.0642,172.8,86.6,50,50.12,240,20.52,2,756.1,151.3,31,50,50
2018-12-08 09:19:39.3142,172.8,86.6,50,50.12,240,20.52,61,760.9,755.2,0,50,50
2018-12-08 09:19:39.5643,172.8,86.6,50,50.12,240,20.51,62,425,425,0,50,50
2018-12-08 09:19:39.8143,172.8,86.6,50,50.12,239.9,20.51,64,176.8,179.1,0,50,50
2018-12-08 09:19:40.0643,172.8,86.6,50,50.12,239.9,20.5,3,756.7,151.5,29,50,50
2018-12-08 09:19:40.3142,172.8,86.6,50,50.12,239.9,20.51,4,756.1,151.3,29,50,50
2018-12-08 09:19:40.5642,172.8,86.8,50,50.23,239.9,20.52,65,118890,118890,0,50,50
2018-12-08 09:19:40.8142,172.8,86.8,50,50.23,240,20.52,66,-1600,-1600,0,50,50
2018-12-08 09:19:41.0642,172.8,86.8,50,50.23,240,20.52,1,756.7,151.5,31,50,50
2018-12-08 09:19:41.3142,172.8,86.8,50.25,50.23,239.9,20.52,2,756.1,151.3,31,50,50
2018-12-08 09:19:41.5642,172.8,86.8,50.25,50.23,240,20.52,65,118890,118900,0,50,50
2018-12-08 09:19:41.8142,172.8,86.8,50.25,50.23,240,20.52,51,3.87,3.84,0,50,50
2018-12-08 09:19:42.0643,172.8,86.8,50.25,50.23,240,20.52,63,50,50,0,50.5,50
2018-12-08 09:19:42.3143,172.8,86.8,50.25,50.23,240,20.52,67,52,50.2,0,50.5,50
2018-12-08 09:19:42.5643,172.8,86.8,50.25,50.23,240,20.51,52,3.87,3.84,0,50.5,50
2018-12-08 09:19:42.8143,172.8,86.8,50.25,50.23,240,20.52,6,118890,52,3.8,50.5,50
2018-12-08 09:19:43.0643,172.8,86.8,50.25,50.23,239.9,20.51,7,118890,50.2,3.9,50.5,50
2018-12-08 09:19:43.3143,172.8,86.8,50.25,50.23,239.9,20.52,1,757,151.4,31,50.5,50
2018-12-08 09:19:43.5643,172.8,86.8,50.25,50.23,239.9,20.51,2,756.7,151.3,31,50.5,50
2018-12-08 09:19:43.8142,172.8,86.8,50.25,50.23,239.9,20.51,61,761.3,755.3,0,50.5,50
2018-12-08 09:19:44.0643,172.8,86.8,50.25,50.23,240,20.52,62,425,425,0,50.5,50
2018-12-08 09:19:44.3143,172.8,86.8,50.25,50.23,239.9,20.52,64,176.9,179.1,0,50.5,50
2018-12-08 09:19:44.5643,172.8,86.8,50.25,50.23,239.9,20.54,3,757,151.4,29,50.5,50
2018-12-08 09:19:44.8143,172.8,86.8,50.25,50.23,239.9,20.52,4,756.7,151.3,29,50.5,50
2018-12-08 09:19:45.0643,172.8,86.8,50.25,50.23,239.9,20.51,65,118910,118930,0,50.5,50
2018-12-08 09:19:45.3143,172.8,87,50.25,50.35,240,20.52,66,-1630,-1630,0,50.5,50
2018-12-08 09:19:45.5643,172.8,87,50.25,50.35,240,20.52,1,757,151.4,31,50.5,50
2018-12-08 09:19:45.8143,172.8,87,50.25,50.35,240,20.51,2,756.7,151.3,31,50.5,50
2018-12-08 09:19:46.0643,172.8,87,50.25,50.35,240,20.54,65,118870,118890,0,50.5,50
2018-12-08 09:19:46.3143,172.8,87,50.25,50.35,240,20.51,51,3.87,3.84,0,50.5,50
2018-12-08 09:19:46.5643,172.8,87.1,50.5,50.41,240,20.51,63,50,50,0,50.5,50
2018-12-08 09:19:46.8143,172.8,87.1,50.5,50.41,239.9,20.53,67,52,50.2,0,50.5,50
2018-12-08 09:19:47.0643,172.8,87.1,50.5,50.41,239.9,20.51,52,3.87,3.84,0,50.5,50
2018-12-08 09:19:47.3143,172.8,87.2,50.5,50.46,240,20.52,6,118870,52,3.8,50.5,50
2018-12-08 09:19:47.5643,172.8,87.2,50.5,50.46,239.9,20.51,7,118890,50.2,3.9,50.5,50
2018-12-08 09:19:47.8143,172.8,87.2,50.5,50.46,239.9,20.52,1,757,151.4,31,50.5,50
2018-12-08 09:19:48.0643,172.8,87.2,50.5,50.46,239.9,20.51,2,756.7,151.3,31,50.5,50
2018-12-08 09:19:48.3144,172.8,87.2,50.5,50.46,239.9,20.53,61,761.5,755.6,0,50.5,50
2018-12-08 09:19:48.5644,172.8,87.2,50.5,50.46,240,20.54,62,425,425,0,50.5,50
2018-12-08 09:19:48.8144,172.8,87.2,50.5,50.46,239.9,20.52,64,176.9,179.2,0,50.5,50
2018-12-08 09:19:49.0644,172.8,87.2,50.5,50.46,240,20.52,3,757,151.4,29,50.5,50
2018-12-08 09:19:49.3144,172.8,87.2,50.5,50.46,239.9,20.55,4,756.7,151.3,29,50.5,50
2018-12-08 09:19:49.5644,172.8,87.2,50.5,50.46,239.9,20.52,65,118880,118900,0,50.5,50.5
2018-12-08 09:19:49.8143,172.8,87.2,50.5,50.46,239.9,20.52,66,-1610,-1610,0,50.5,50.5
2018-12-08 09:19:50.0643,172.8,87.2,50.5,50.46,240,20.49,1,757.2,151.3,31,50.5,50.5
2018-12-08 09:19:50.3143,172.8,87.2,50.5,50.46,239.9,20.51,2,757,150.9,31,50.5,50.5
2018-12-08 09:19:50.5643,172.8,87.2,50.5,50.46,240,20.53,65,118890,118900,0,50.5,50.5
2018-12-08 09:19:50.8143,172.8,87.2,50.5,50.46,240,20.53,51,3.87,3.84,0,50.5,50.5
2018-12-08 09:19:51.0643,172.8,87.2,50.5,50.46,240,20.52,63,50,50,0,50.5,50.5
2018-12-08 09:19:51.3143,172.8,87.2,50.5,50.46,239.9,20.51,67,52,50.2,0,50.5,50.5
2018-12-08 09:19:51.5643,172.8,87.2,50.5,50.46,240,20.52,52,3.87,3.84,0,50.5,50.5
2018-12-08 09:19:51.8143,172.8,87.2,50.5,50.46,239.9,20.52,6,118900,52.1,3.8,50.5,50.5
2018-12-08 09:19:52.0643,172.8,87.2,50.5,50.46,240,20.52,7,118900,50.3,3.9,50.5,50.5
2018-12-08 09:19:52.3143,172.8,87.2,50.5,50.46,240,20.52,1,757.2,151.3,31,50.5,50.5
2018-12-08 09:19:52.5643,172.8,87.4,50.5,50.58,240,20.52,2,757,150.9,31,50.5,50.5
2018-12-08 09:19:52.8143,172.8,87.4,50.5,50.58,240,20.52,61,761.8,756,0,50.5,50.5
2018-12-08 09:19:53.0643,172.8,87.4,50.5,50.58,239.9,20.49,62,425,425,0,50.5,50.5
2018-12-08 09:19:53.3143,172.8,87.4,50.5,50.58,240,20.52,64,177.3,179.5,0,50.5,50.5
2018-12-08 09:19:53.5644,172.8,87.7,50.5,50.75,239.9,20.52,3,757.2,151.3,29,50.5,50.5
2018-12-08 09:19:53.8144,172.8,87.7,50.5,50.75,239.9,20.52,4,757,150.9,29,50.5,50.5
2018-12-08 09:19:54.0644,172.8,87.7,50.5,50.75,240,20.52,65,118880,118890,0,50.5,50.5
2018-12-08 09:19:54.3144,172.8,87.7,50.5,50.75,240,20.51,66,-1650,-1650,0,50.5,50.5
2018-12-08 09:19:54.5644,172.8,87.7,50.5,50.75,239.9,20.52,1,757.2,151.3,31,50.5,50.5
2018-12-08 09:19:54.8144,172.8,87.7,50.5,50.75,239.9,20.52,2,757,150.9,31,50.5,50.5
2018-12-08 09:19:55.0643,172.8,87.7,50.5,50.75,239.9,20.52,65,118870,118870,0,50.5,50.5
2018-12-08 09:19:55.3144,172.8,87.7,50.5,50.75,239.9,20.53,51,3.87,3.84,0,50.5,50.5
2018-12-08 09:19:55.5644,172.8,87.7,50.75,50.75,239.9,20.52,63,50,50,0,50.5,50.5
2018-12-08 09:19:55.8144,172.8,87.7,50.75,50.75,239.9,20.52,67,52.1,50.3,0,50.5,50.5
2018-12-08 09:19:56.0644,172.8,87.7,50.75,50.75,239.9,20.51,52,3.87,3.84,0,50.5,50.5
2018-12-08 09:19:56.3144,172.8,87.7,50.75,50.75,239.9,20.51,6,118890,52.1,3.8,50.5,50.5
2018-12-08 09:19:56.5644,172.8,87.7,50.75,50.75,239.9,20.52,7,118910,50.3,3.9,50.5,50.5
2018-12-08 09:19:56.8145,172.8,87.7,50.75,50.75,239.9,20.52,1,757.8,151.3,31,51,50.5
2018-12-08 09:19:57.0645,172.8,87.7,50.75,50.75,239.9,20.52,2,757.5,150.9,31,51,50.5
2018-12-08 09:19:57.3145,172.8,87.7,50.75,50.75,240,20.52,61,762,756.2,0,51,50.5
2018-12-08 09:19:57.5644,172.8,87.7,50.75,50.75,239.9,20.52,62,425,425,0,51,50.5
2018-12-08 09:19:57.8144,172.8,87.7,50.75,50.75,239.9,20.52,64,177.3,179.6,0,51,50.5
2018-12-08 09:19:58.0644,172.8,87.7,50.75,50.75,239.9,20.49,3,757.8,151.3,29,51,50.5
2018-12-08 09:19:58.3144,172.8,87.7,50.75,50.75,239.9,20.5,4,757.5,150.9,29,51,50.5
2018-12-08 09:19:58.5644,172.8,87.7,50.75,50.75,239.9,20.52,65,118890,118910,0,51,50.5
2018-12-08 09:19:58.8144,172.8,87.7,50.75,50.75,239.9,20.5,66,-1670,-1670,0,51,50.5
2018-12-08 09:19:59.0645,172.8,87.7,50.75,50.75,240,20.52,1,757.8,151.3,31,51,50.5
2018-12-08 09:19:59.3145,172.8,87.7,50.75,50.75,240,20.52,2,757.5,150.9,31,51,50.5
2018-12-08 09:19:59.5644,172.8,88,50.75,50.93,239.9,20.53,65,118890,118910,0,51,50.5
2018-12-08 09:19:59.8144,172.8,88,50.75,50.93,239.9,20.52,51,3.88,3.85,0,51,50.5
2018-12-08 09:20:00.0644,172.8,88,50.75,50.93,240,20.54,63,50,50,0,51,50.5
2018-12-08 09:20:00.3144,172.8,88,50.75,50.93,239.9,20.52,67,52.1,50.3,0,51,50.5
2018-12-08 09:20:00.5644,172.8,88.1,51,50.98,240,20.52,52,3.88,3.84,0,51,50.5
2018-12-08 09:20:00.8144,172.8,88.1,51,50.98,240,20.5,6,118900,52.1,3.8,51,50.5
2018-12-08 09:20:01.0644,172.8,88.1,51,50.98,240,20.53,7,118920,50.3,3.9,51,50.5
2018-12-08 09:20:01.3145,172.8,88.1,51,50.98,239.9,20.52,1,757.8,151.3,31,51,50.5
2018-12-08 09:20:01.5645,172.8,88.1,51,50.98,239.9,20.51,2,757.5,150.9,31,51,50.5
2018-12-08 09:20:01.8145,172.8,88.1,51,50.98,239.9,20.52,61,762.4,756.5,0,51,50.5
2018-12-08 09:20:02.0645,172.8,88.1,51,50.98,240,20.51,62,425,425,0,51,50.5
2018-12-08 09:20:02.3145,172.8,88.1,51,50.98,240,20.52,64,177.1,179.4,0,51,50.5
2018-12-08 09:20:02.5645,172.8,88.1,51,50.98,240.1,20.51,3,757.8,151.3,29,51,50.5
2018-12-08 09:20:02.8145,172.8,88.1,51,50.98,240,20.55,4,757.5,150.9,29,51,50.5
2018-12-08 09:20:03.0645,172.8,88.1,51,50.98,239.9,20.51,65,118900,118920,0,51,50.5
2018-12-08 09:20:03.3145,172.8,88.1,51,50.98,239.9,20.51,66,-1650,-1660,0,51,50.5
2018-12-08 09:20:03.5645,172.8,88.1,51,50.98,240,20.52,1,757.8,151.3,31,51,50.5
2018-12-08 09:20:03.8145,172.8,88.1,51,50.98,239.9,20.53,2,757.5,150.9,31,51,50.5
2018-12-08 09:20:04.0645,172.8,88.1,51,50.98,240,20.52,65,119220,118580,0,51,50.5
2018-12-08 09:20:04.3145,172.8,88.1,51,50.98,239.9,20.5,51,3.88,3.85,0,51,51
2018-12-08 09:20:04.5645,172.8,88.1,51,50.98,239.9,20.52,63,50,50,0,51,51
2018-12-08 09:20:04.8145,172.8,88.1,51,50.98,239.9,20.51,67,52.2,50.4,0,51,51
2018-12-08 09:20:05.0645,172.8,88.1,51,50.98,240,20.53,52,3.88,3.84,0,51,51
2018-12-08 09:20:05.3145,172.8,88.1,51,50.98,240,20.49,6,119220,52.2,3.9,51,51
2018-12-08 09:20:05.5645,172.8,88.1,51,50.98,240,20.52,7,118580,50.4,3.9,51,51
2018-12-08 09:20:05.8145,172.8,88.1,51,50.98,240,20.51,1,758.5,151.3,31,51,51
2018-12-08 09:20:06.0645,172.8,88.1,51,50.98,240,20.51,2,757.7,150.9,31,51,51
2018-12-08 09:20:06.3145,172.8,88.1,51,50.98,239.9,20.52,61,762.6,756.7,0,51,51
2018-12-08 09:20:06.5645,172.8,88.3,51,51.1,239.9,20.52,62,425,425,0,51,51
2018-12-08 09:20:06.8145,172.8,88.3,51,51.1,239.9,20.52,64,177.3,179.1,0,51,51
2018-12-08 09:20:07.0645,172.8,88.3,51,51.1,240,20.51,3,758.5,151.3,29,51,51
2018-12-08 09:20:07.3145,172.8,88.4,51,51.16,240,20.52,4,757.7,150.9,29,51,51
2018-12-08 09:20:07.5645,172.8,88.4,51,51.16,239.9,20.52,65,119150,118630,0,51,51
2018-12-08 09:20:07.8145,172.8,88.4,51,51.16,240,20.52,66,-1610,-1610,0,51,51
2018-12-08 09:20:08.0645,172.8,88.4,51,51.16,239.9,20.52,1,758.5,151.3,31,51,51
2018-12-08 09:20:08.3145,172.8,88.4,51,51.16,239.9,20.52,2,757.7,150.9,31,51,51
2018-12-08 09:20:08.5645,172.8,88.4,51,51.16,239.9,20.52,65,119230,118580,0,51,51
2018-12-08 09:20:08.8145,172.8,88.4,51,51.16,240,20.52,51,3.88,3.85,0,51,51
2018-12-08 09:20:09.0645,172.8,88.4,51,51.16,239.9,20.52,63,50,50,0,51,51
2018-12-08 09:20:09.3145,172.8,88.4,51.25,51.16,240,20.51,67,52.2,50.4,0,51,51
2018-12-08 09:20:09.5645,172.8,88.4,51.25,51.16,240,20.51,52,3.88,3.84,0,51,51
2018-12-08 09:20:09.8145,172.8,88.4,51.25,51.16,240,20.52,6,119230,52.2,3.9,51,51
2018-12-08 09:20:10.0646,172.8,88.4,51.25,51.16,240,20.51,7,118600,50.4,3.9,51,51
2018-12-08 09:20:10.3146,172.8,88.4,51.25,51.16,240,20.53,1,758.5,151.3,31,51,51
2018-12-08 09:20:10.5646,172.8,88.4,51.25,51.16,240,20.49,2,757.7,150.9,31,51,51
2018-12-08 09:20:10.8146,172.8,88.4,51.25,51.16,240,20.52,61,762.9,757,0,51,51
2018-12-08 09:20:11.0646,172.8,88.4,51.25,51.16,239.9,20.52,62,425,425,0,51,51
2018-12-08 09:20:11.3146,172.8,88.4,51.25,51.16,240,20.52,64,177.8,179.1,0,51.5,51
2018-12-08 09:20:11.5646,172.8,88.4,51.25,51.16,239.9,20.53,3,758.8,151.5,29,51.5,51
2018-12-08 09:20:11.8146,172.8,88.4,51.25,51.16,240,20.54,4,758.3,150.5,29,51.5,51
2018-12-08 09:20:12.0646,172.8,88.4,51.25,51.16,239.9,20.51,65,118890,118910,0,51.5,51
2018-12-08 09:20:12.3146,172.8,88.6,51.25,51.27,240,20.52,66,-1620,-1620,0,51.5,51
2018-12-08 09:20:12.5646,172.8,88.6,51.25,51.27,239.9,20.53,1,758.8,151.5,31,51.5,51
2018-12-08 09:20:12.8146,172.8,88.6,51.25,51.27,239.9,20.52,2,758.3,150.5,31,51.5,51
2018-12-08 09:20:13.0646,172.8,88.6,51.25,51.27,240,20.51,65,118900,118930,0,51.5,51
2018-12-08 09:20:13.3145,172.8,88.6,51.25,51.27,240,20.52,51,3.88,3.85,0,51.5,51
2018-12-08 09:20:13.5645,172.8,88.7,51.25,51.33,239.9,20.52,63,50,50,0,51.5,51
2018-12-08 09:20:13.8145,172.8,88.7,51.25,51.33,239.9,20.52,67,52.3,50.4,0,51.5,51
2018-12-08 09:20:14.0644,172.8,88.7,51.25,51.33,239.9,20.51,52,3.88,3.85,0,51.5,51
2018-12-08 09:20:14.3144,172.8,88.8,51.25,51.39,239.9,20.52,6,118890,52.3,3.9,51.5,51
2018-12-08 09:20:14.5644,172.8,88.8,51.25,51.39,239.9,20.53,7,118920,50.4,3.9,51.5,51
2018-12-08 09:20:14.8144,172.8,88.8,51.25,51.39,239.9,20.51,1,758.8,151.5,31,51.5,51
2018-12-08 09:20:15.0643,172.8,88.8,51.25,51.39,239.9,20.52,2,758.3,150.5,31,51.5,51
2018-12-08 09:20:15.3143,172.8,88.8,51.25,51.39,240,20.53,61,763.2,757.3,0,51.5,51
2018-12-08 09:20:15.5644,172.8,88.8,51.5,51.39,240,20.52,62,425,425,0,51.5,51
2018-12-08 09:20:15.8145,172.8,88.8,51.5,51.39,240,20.52,64,177.4,179.7,0,51.5,51
2018-12-08 09:20:16.0645,172.8,88.8,51.5,51.39,239.9,20.51,3,758.8,151.5,29,51.5,51
2018-12-08 09:20:16.3146,172.8,88.8,51.5,51.39,239.9,20.51,4,758.3,150.5,29,51.5,51
2018-12-08 09:20:16.5646,172.8,88.8,51.5,51.39,239.9,20.52,65,118900,118930,0,51.5,51
2018-12-08 09:20:16.8147,172.8,88.8,51.5,51.39,239.9,20.52,66,-1640,-1650,0,51.5,51
2018-12-08 09:20:17.0647,172.8,88.8,51.5,51.39,240,20.53,1,758.8,151.5,31,51.5,51
2018-12-08 09:20:17.3147,172.8,88.8,51.5,51.39,240,20.52,2,758.3,150.5,31,51.5,51
2018-12-08 09:20:17.5647,172.8,88.8,51.5,51.39,240,20.53,65,118910,118930,0,51.5,51
2018-12-08 09:20:17.8147,172.8,88.8,51.5,51.39,240,20.51,51,3.88,3.85,0,51.5,51
2018-12-08 09:20:18.0647,172.8,88.8,51.5,51.39,240,20.49,63,50,50,0,51.5,51
2018-12-08 09:20:18.3147,172.8,88.8,51.5,51.39,239.9,20.53,67,52.3,50.5,0,51.5,51
2018-12-08 09:20:18.5647,172.8,88.8,51.5,51.39,239.9,20.51,52,3.88,3.85,0,51.5,51.5
2018-12-08 09:20:18.8147,172.8,88.8,51.5,51.39,240,20.52,6,118930,52.3,3.9,51.5,51.5
2018-12-08 09:20:19.0646,172.8,88.8,51.5,51.39,240,20.52,7,118940,50.5,3.9,51.5,51.5
2018-12-08 09:20:19.3146,172.8,88.9,51.5,51.45,239.9,20.52,1,759,151,31,51.5,51.5
2018-12-08 09:20:19.5646,172.8,89.1,51.5,51.56,240,20.51,2,759,150.7,31,51.5,51.5
2018-12-08 09:20:19.8146,172.8,89.1,51.5,51.56,239.9,20.52,61,763.6,757.5,0,51.5,51.5
2018-12-08 09:20:20.0646,172.8,89.1,51.5,51.56,239.9,20.52,62,425,425,0,51.5,51.5
2018-12-08 09:20:20.3146,172.8,89.2,51.5,51.62,239.9,20.52,64,177.5,179.8,0,51.5,51.5
2018-12-08 09:20:20.5646,172.8,89.2,51.5,51.62,239.9,20.51,3,759,151,29,51.5,51.5
2018-12-08 09:20:20.8146,172.8,89.2,51.5,51.62,240,20.52,4,759,150.7,29,51.5,51.5
2018-12-08 09:20:21.0646,172.8,89.2,51.5,51.62,240,20.52,65,118930,118940,0,51.5,51.5
2018-12-08 09:20:21.3147,172.8,89.2,51.5,51.62,239.9,20.51,66,-1640,-1650,0,51.5,51.5
2018-12-08 09:20:21.5647,172.8,89.2,51.5,51.62,240,20.52,1,759,151,31,51.5,51.5
2018-12-08 09:20:21.8147,172.8,89.2,51.5,51.62,240,20.51,2,759,150.7,31,51.5,51.5
2018-12-08 09:20:22.0646,172.8,89.2,51.5,51.62,240,20.52,65,118930,118940,0,51.5,51.5
2018-12-08 09:20:22.3146,172.8,89.2,51.5,51.62,240,20.52,51,3.88,3.85,0,51.5,51.5
2018-12-08 09:20:22.5646,172.8,89.2,51.5,51.62,240,20.48,63,50,50,0,51.5,51.5
2018-12-08 09:20:22.8146,172.8,89.2,51.5,51.62,239.9,20.51,67,52.3,50.5,0,51.5,51.5
2018-12-08 09:20:23.0647,172.8,89.2,51.5,51.62,239.9,20.52,52,3.88,3.85,0,51.5,51.5
2018-12-08 09:20:23.3147,172.8,89.2,51.5,51.62,239.9,20.52,6,118930,52.3,3.9,51.5,51.5
2018-12-08 09:20:23.5647,172.8,89.2,51.5,51.62,240,20.52,7,118940,50.5,3.9,51.5,51.5
2018-12-08 09:20:23.8147,172.8,89.2,51.5,51.62,240.1,20.53,1,759,151,31,51.5,51.5
2018-12-08 09:20:24.0647,172.8,89.2,51.5,51.62,239.9,20.52,2,759,150.7,31,51.5,51.5
2018-12-08 09:20:24.3147,172.8,89.2,51.5,51.62,240,20.54,61,763.7,757.8,0,51.5,51.5
2018-12-08 09:20:24.5647,172.8,89.2,51.75,51.62,240,20.52,62,425,425,0,51.5,51.5
2018-12-08 09:20:24.8147,172.8,89.2,51.75,51.62,239.9,20.52,64,177.4,179.7,0,51.5,51.5
2018-12-08 09:20:25.0647,172.8,89.2,51.75,51.62,240,20.52,3,759,151,29,51.5,51.5
2018-12-08 09:20:25.3147,172.8,89.2,51.75,51.62,240,20.52,4,759,150.7,29,51.5,51.5
2018-12-08 09:20:25.5647,172.8,89.2,51.75,51.62,240,20.52,65,118910,118920,0,51.5,51.5
2018-12-08 09:20:25.8147,172.8,89.2,51.75,51.62,239.9,20.52,66,-1650,-1650,0,52,51.5
2018-12-08 09:20:26.0647,172.8,89.2,51.75,51.62,239.9,20.52,1,759.8,150.8,31,52,51.5
2018-12-08 09:20:26.3148,172.8,89.3,51.75,51.68,240,20.51,2,759.1,150.7,31,52,51.5
2018-12-08 09:20:26.5648,172.8,89.5,51.75,51.79,240,20.52,65,118910,118930,0,52,51.5
2018-12-08 09:20:26.8148,172.8,89.5,51.75,51.79,240,20.49,51,3.89,3.86,0,52,51.5
2018-12-08 09:20:27.0648,172.8,89.5,51.75,51.79,240,20.52,63,50,50,0,52,51.5
2018-12-08 09:20:27.3148,172.8,89.5,51.75,51.79,240,20.52,67,52.4,50.6,0,52,51.5
2018-12-08 09:20:27.5648,172.8,89.7,51.75,51.91,239.9,20.52,52,3.88,3.85,0,52,51.5
2018-12-08 09:20:27.8148,172.8,89.7,51.75,51.91,239.9,20.52,6,118910,52.4,3.9,52,51.5
2018-12-08 09:20:28.0648,172.8,89.7,51.75,51.91,239.9,20.52,7,118930,50.6,3.9,52,51.5
2018-12-08 09:20:28.3148,172.8,89.7,51.75,51.91,240,20.52,1,759.8,150.8,31,52,51.5
2018-12-08 09:20:28.5647,172.8,89.7,51.75,51.91,240,20.5,2,759.1,150.7,31,52,51.5
2018-12-08 09:20:28.8148,172.8,89.7,51.75,51.91,240,20.53,61,763.9,758.2,0,52,51.5
2018-12-08 09:20:29.0648,172.8,89.7,51.75,51.91,240,20.52,62,425,425,0,52,51.5
2018-12-08 09:20:29.3148,172.8,89.7,51.75,51.91,239.9,20.52,64,177,179.2,0,52,51.5
2018-12-08 09:20:29.5648,172.8,89.7,51.75,51.91,240,20.52,3,759.8,150.8,29,52,51.5
2018-12-08 09:20:29.8148,172.8,89.7,51.75,51.91,239.9,20.52,4,759.1,150.7,29,52,51.5
2018-12-08 09:20:30.0648,172.8,89.7,51.75,51.91,240,20.52,65,118900,118930,0,52,51.5
2018-12-08 09:20:30.3148,172.8,89.7,51.75,51.91,240,20.52,66,-1670,-1680,0,52,51.5
2018-12-08 09:20:30.5647,172.8,89.7,52,51.91,239.9,20.52,1,759.8,150.8,31,52,51.5
2018-12-08 09:20:30.8147,172.8,89.7,52,51.91,239.9,20.52,2,759.1,150.7,31,52,51.5
2018-12-08 09:20:31.0647,172.8,89.7,52,51.91,239.9,20.51,65,118900,118930,0,52,51.5
2018-12-08 09:20:31.3147,172.8,89.7,52,51.91,239.9,20.52,51,3.89,3.86,0,52,51.5
2018-12-08 09:20:31.5647,172.8,89.7,52,51.91,240,20.51,63,50,50,0,52,51.5
2018-12-08 09:20:31.8147,172.8,89.7,52,51.91,240,20.51,67,52.4,50.6,0,52,51.5
2018-12-08 09:20:32.0647,172.8,89.7,52,51.91,239.9,20.51,52,3.88,3.85,0,52,51.5
2018-12-08 09:20:32.3147,172.8,89.8,52,51.97,240,20.52,6,118880,52.4,3.9,52,51.5
2018-12-08 09:20:32.5647,172.8,89.8,52,51.97,239.9,20.52,7,118910,50.6,3.9,52,51.5
2018-12-08 09:20:32.8147,172.8,89.8,52,51.97,239.9,20.52,1,759.8,150.8,31,52,51.5
2018-12-08 09:20:33.0647,172.8,89.8,52,51.97,239.9,20.52,2,759.4,150.7,31,52,52
2018-12-08 09:20:33.3148,172.8,89.8,52,51.97,240,20.52,61,764.2,758.4,0,52,52
2018-12-08 09:20:33.5648,172.8,90,52,52.08,239.9,20.51,62,425,425,0,52,52
2018-12-08 09:20:33.8148,172.8,90,52,52.08,240,20.52,64,176.9,179.2,0,52,52
2018-12-08 09:20:34.0648,172.8,90,52,52.08,239.9,20.52,3,760.3,150.8,29,52,52
2018-12-08 09:20:34.3148,172.8,90.1,52,52.14,239.9,20.52,4,759.4,150.7,29,52,52
2018-12-08 09:20:34.5648,172.8,90.1,52,52.14,239.9,20.52,65,118900,118920,0,52,52
2018-12-08 09:20:34.8148,172.8,90.1,52,52.14,239.9,20.51,66,-1630,-1630,0,52,52
2018-12-08 09:20:35.0648,172.8,90.1,52,52.14,240,20.52,1,760.3,150.8,31,52,52
2018-12-08 09:20:35.3148,172.8,90.1,52,52.14,239.9,20.52,2,759.4,150.7,31,52,52
2018-12-08 09:20:35.5648,172.8,90.1,52,52.14,239.9,20.52,65,118910,118920,0,52,52
2018-12-08 09:20:35.8148,172.8,90.1,52,52.14,239.9,20.51,51,3.89,3.86,0,52,52
2018-12-08 09:20:36.0648,172.8,90.1,52,52.14,239.9,20.52,63,50,50,0,52,52
2018-12-08 09:20:36.3148,172.8,90.1,52,52.14,239.9,20.52,67,52.4,50.6,0,52,52
2018-12-08 09:20:36.5648,172.8,90.1,52,52.14,240,20.51,52,3.88,3.86,0,52,52
2018-12-08 09:20:36.8148,172.8,90.1,52,52.14,240,20.51,6,118910,52.4,3.9,52,52
2018-12-08 09:20:37.0648,172.8,90.1,52,52.14,240,20.52,7,118920,50.6,3.9,52,52
2018-12-08 09:20:37.3148,172.8,90.1,52,52.14,240,20.51,1,760.3,150.8,31,52,52
2018-12-08 09:20:37.5648,172.8,90.1,52,52.14,239.9,20.51,2,759.4,150.7,31,52,52
2018-12-08 09:20:37.8148,172.8,90.1,52,52.14,240,20.52,61,764.6,758.8,0,52,52
2018-12-08 09:20:38.0648,172.8,90.1,52,52.14,240,20.53,62,425,425,0,52,52
2018-12-08 09:20:38.3148,172.8,90.1,52.25,52.14,240,20.52,64,177,179.2,0,52,52
2018-12-08 09:20:38.5648,172.8,90.1,52.25,52.14,240,20.52,3,760.3,150.8,29,52,52
2018-12-08 09:20:38.8148,172.8,90.1,52.25,52.14,239.9,20.52,4,759.4,150.7,29,52,52
2018-12-08 09:20:39.0648,172.8,90.1,52.25,52.14,239.9,20.5,65,118910,118920,0,52,52
2018-12-08 09:20:39.3148,172.8,90.2,52.25,52.2,239.9,20.52,66,-1610,-1620,0,52,52
2018-12-08 09:20:39.5648,172.8,90.2,52.25,52.2,240,20.48,1,760.3,150.8,31,52,52
2018-12-08 09:20:39.8148,172.8,90.2,52.25,52.2,240,20.52,2,759.4,150.7,31,52,52
2018-12-08 09:20:40.0649,172.8,90.2,52.25,52.2,239.9,20.52,65,118900,118920,0,52,52
2018-12-08 09:20:40.3149,172.8,90.2,52.25,52.2,239.9,20.53,51,3.89,3.86,0,52.5,52
2018-12-08 09:20:40.5649,172.8,90.3,52.25,52.26,240,20.52,63,50,50,0,52.5,52
2018-12-08 09:20:40.8150,172.8,90.3,52.25,52.26,239.9,20.52,67,52.5,50.7,0,52.5,52
2018-12-08 09:20:41.0649,172.8,90.3,52.25,52.26,239.9,20.52,52,3.89,3.86,0,52.5,52
2018-12-08 09:20:41.3149,172.8,90.4,52.25,52.31,240,20.52,6,118890,52.5,3.9,52.5,52
2018-12-08 09:20:41.5648,172.8,90.4,52.25,52.31,240,20.51,7,118920,50.7,3.9,52.5,52
2018-12-08 09:20:41.8148,172.8,90.4,52.25,52.31,240,20.52,1,760.4,150.7,31,52.5,52
2018-12-08 09:20:42.0648,172.8,90.4,52.25,52.31,239.9,20.52,2,760,150.5,31,52.5,52
2018-12-08 09:20:42.3148,172.8,90.4,52.25,52.31,240,20.52,61,764.8,759,0,52.5,52
2018-12-08 09:20:42.5649,172.8,90.4,52.25,52.31,240,20.51,62,425,425,0,52.5,52
2018-12-08 09:20:42.8149,172.8,90.4,52.25,52.31,239.9,20.54,64,177.1,179.4,0,52.5,52
2018-12-08 09:20:43.0649,172.8,90.4,52.25,52.31,240,20.51,3,760.4,150.7,29,52.5,52
2018-12-08 09:20:43.3149,172.8,90.4,52.25,52.31,240,20.52,4,760,150.5,29,52.5,52
2018-12-08 09:20:43.5649,172.8,90.4,52.25,52.31,240,20.51,65,118870,118900,0,52.5,52
2018-12-08 09:20:43.8149,172.8,90.4,52.25,52.31,239.9,20.52,66,-1600,-1600,0,52.5,52
2018-12-08 09:20:44.0649,172.8,90.4,52.25,52.31,239.9,20.52,1,760.4,150.7,31,52.5,52
2018-12-08 09:20:44.3149,172.8,90.4,52.25,52.31,239.9,20.52,2,760,150.5,31,52.5,52
2018-12-08 09:20:44.5649,172.8,90.4,52.5,52.31,240,20.52,65,118890,118920,0,52.5,52
2018-12-08 09:20:44.8149,172.8,90.4,52.5,52.31,240,20.52,51,3.89,3.86,0,52.5,52
2018-12-08 09:20:45.0649,172.8,90.4,52.5,52.31,240,20.54,63,50,50,0,52.5,52
2018-12-08 09:20:45.3149,172.8,90.4,52.5,52.31,240,20.5,67,52.5,50.7,0,52.5,52
2018-12-08 09:20:45.5649,172.8,90.4,52.5,52.31,240,20.52,52,3.89,3.86,0,52.5,52
2018-12-08 09:20:45.8149,172.8,90.4,52.5,52.31,239.9,20.52,6,118900,52.5,3.9,52.5,52
2018-12-08 09:20:46.0649,172.8,90.4,52.5,52.31,240,20.5,7,118900,50.7,3.9,52.5,52
2018-12-08 09:20:46.3149,172.8,90.5,52.5,52.37,240,20.52,1,760.4,150.7,31,52.5,52
2018-12-08 09:20:46.5649,172.8,90.7,52.5,52.49,240,20.53,2,760,150.5,31,52.5,52
2018-12-08 09:20:46.8149,172.8,90.7,52.5,52.49,239.9,20.52,61,765.1,759.3,0,52.5,52
2018-12-08 09:20:47.0649,172.8,90.7,52.5,52.49,239.9,20.53,62,425,425,0,52.5,52
2018-12-08 09:20:47.3149,172.8,90.8,52.5,52.55,239.9,20.5,64,177,179.3,0,52.5,52
2018-12-08 09:20:47.5648,172.8,90.8,52.5,52.55,240,20.52,3,761,150.7,29,52.5,52
2018-12-08 09:20:47.8148,172.8,90.8,52.5,52.55,239.9,20.52,4,760.5,150.5,29,52.5,52.5
2018-12-08 09:20:48.0648,172.8,90.8,52.5,52.55,240,20.52,65,118890,118910,0,52.5,52.5
2018-12-08 09:20:48.3148,172.8,90.8,52.5,52.55,240,20.51,66,-1600,-1600,0,52.5,52.5
2018-12-08 09:20:48.5649,172.8,90.8,52.5,52.55,239.9,20.52,1,761,150.7,31,52.5,52.5
2018-12-08 09:20:48.8150,172.8,90.8,52.5,52.55,239.9,20.52,2,760.5,150.5,31,52.5,52.5
2018-12-08 09:20:49.0650,172.8,90.8,52.5,52.55,239.9,20.52,65,118890,118910,0,52.5,52.5
2018-12-08 09:20:49.3151,172.8,90.8,52.5,52.55,240,20.52,51,3.89,3.86,0,52.5,52.5
2018-12-08 09:20:49.5651,172.8,90.8,52.5,52.55,240,20.54,63,50,50,0,52.5,52.5
2018-12-08 09:20:49.8151,172.8,90.8,52.5,52.55,240,20.51,67,52.5,50.7,0,52.5,52.5
2018-12-08 09:20:50.0650,172.8,90.8,52.5,52.55,240,20.52,52,3.89,3.86,0,52.5,52.5
2018-12-08 09:20:50.3150,172.8,90.8,52.5,52.55,239.9,20.51,6,118890,52.5,3.9,52.5,52.5
2018-12-08 09:20:50.5650,172.8,90.8,52.5,52.55,240,20.53,7,118910,50.7,3.9,52.5,52.5
2018-12-08 09:20:50.8150,172.8,90.8,52.5,52.55,240,20.52,1,761,150.7,31,52.5,52.5
2018-12-08 09:20:51.0650,172.8,90.8,52.5,52.55,240,20.52,2,760.5,150.5,31,52.5,52.5
2018-12-08 09:20:51.3150,172.8,90.8,52.5,52.55,240,20.53,61,765.4,759.5,0,52.5,52.5
2018-12-08 09:20:51.5650,172.8,90.8,52.5,52.55,239.9,20.52,62,425,425,0,52.5,52.5
2018-12-08 09:20:51.8150,172.8,90.8,52.5,52.55,239.9,20.5,64,177.1,179.4,0,52.5,52.5
2018-12-08 09:20:52.0650,172.8,90.8,52.5,52.55,239.9,20.51,3,761,150.7,29,52.5,52.5
2018-12-08 09:20:52.3149,172.8,90.8,52.5,52.55,239.9,20.52,4,760.5,150.5,29,52.5,52.5
2018-12-08 09:20:52.5650,172.8,90.8,52.5,52.55,239.9,20.53,65,118890,118900,0,52.5,52.5
2018-12-08 09:20:52.8150,172.8,90.8,52.5,52.55,240,20.53,66,-1600,-1600,0,52.5,52.5
2018-12-08 09:20:53.0650,172.8,90.8,52.5,52.55,239.9,20.48,1,761,150.7,31,52.5,52.5
2018-12-08 09:20:53.3150,172.8,90.9,52.75,52.6,239.9,20.51,2,760.5,150.5,31,52.5,52.5
2018-12-08 09:20:53.5650,172.8,91.1,52.75,52.72,239.9,20.53,65,118900,118910,0,52.5,52.5
2018-12-08 09:20:53.8150,172.8,91.1,52.75,52.72,240,20.52,51,3.89,3.86,0,52.5,52.5
2018-12-08 09:20:54.0650,172.8,91.1,52.75,52.72,240,20.47,63,50,50,0,52.5,52.5
2018-12-08 09:20:54.3150,172.8,91.1,52.75,52.72,240,20.52,67,52.5,50.7,0,52.5,52.5
2018-12-08 09:20:54.5650,172.8,91.2,52.75,52.78,239.9,20.54,52,3.89,3.86,0,52.5,52.5
2018-12-08 09:20:54.8150,172.8,91.2,52.75,52.78,239.9,20.49,6,118910,52.5,3.9,53,52.5
2018-12-08 09:20:55.0650,172.8,91.2,52.75,52.78,239.9,20.54,7,118910,50.7,3.9,53,52.5
2018-12-08 09:20:55.3150,172.8,91.2,52.75,52.78,239.9,20.51,1,761.6,150.5,31,53,52.5
2018-12-08 09:20:55.5650,172.8,91.2,52.75,52.78,239.9,20.51,2,760.9,150.5,31.5,53,52.5
2018-12-08 09:20:55.8150,172.8,91.2,52.75,52.78,239.9,20.52,61,765.6,759.8,0,53,52.5
2018-12-08 09:20:56.0650,172.8,91.2,52.75,52.78,239.9,20.52,62,425,425,0,53,52.5
2018-12-08 09:20:56.3150,172.8,91.2,52.75,52.78,240,20.52,64,177,179.3,0,53,52.5
2018-12-08 09:20:56.5650,172.8,91.2,52.75,52.78,240,20.52,3,761.6,150.5,29,53,52.5
2018-12-08 09:20:56.8150,172.8,91.2,52.75,52.78,239.9,20.52,4,760.9,150.5,29,53,52.5
2018-12-08 09:20:57.0650,172.8,91.2,52.75,52.78,239.9,20.52,65,118910,118940,0,53,52.5
2018-12-08 09:20:57.3150,172.8,91.2,52.75,52.78,239.9,20.52,66,-1610,-1610,0,53,52.5
2018-12-08 09:20:57.5650,172.8,91.2,52.75,52.78,240,20.51,1,761.6,150.5,31,53,52.5
2018-12-08 09:20:57.8150,172.8,91.2,52.75,52.78,240,20.52,2,760.9,150.5,31.5,53,52.5
2018-12-08 09:20:58.0650,172.8,91.2,52.75,52.78,240,20.52,65,118900,118930,0,53,52.5
2018-12-08 09:20:58.3150,172.8,91.2,52.75,52.78,239.9,20.52,51,3.89,3.87,0,53,52.5
2018-12-08 09:20:58.5650,172.8,91.2,52.75,52.78,239.9,20.52,63,50,50,0,53,52.5
2018-12-08 09:20:58.8150,172.8,91.2,52.75,52.78,240,20.52,67,52.6,50.7,0,53,52.5
2018-12-08 09:20:59.0650,172.8,91.2,52.75,52.78,240,20.54,52,3.89,3.86,0,53,52.5
2018-12-08 09:20:59.3150,172.8,91.3,52.75,52.84,240,20.52,6,118900,52.5,3.9,53,52.5
2018-12-08 09:20:59.5650,172.8,91.4,53,52.89,240,20.52,7,118930,50.8,3.9,53,52.5
2018-12-08 09:20:59.8150,172.8,91.4,53,52.89,239.9,20.52,1,761.6,150.5,31,53,52.5
2018-12-08 09:21:00.0650,172.8,91.4,53,52.89,239.9,20.55,2,760.9,150.5,31.5,53,52.5
2018-12-08 09:21:00.3151,172.8,91.5,53,52.95,239.9,20.51,61,766,760.2,0,53,52.5
2018-12-08 09:21:00.5651,172.8,91.5,53,52.95,240,20.52,62,425,425,0,53,52.5
2018-12-08 09:21:00.8151,172.8,91.5,53,52.95,240,20.51,64,176.9,179.1,0,53,52.5
2018-12-08 09:21:01.0651,172.8,91.5,53,52.95,240,20.52,3,761.6,150.5,29,53,52.5
2018-12-08 09:21:01.3151,172.8,91.7,53,53.07,239.9,20.52,4,760.9,150.5,29,53,52.5
2018-12-08 09:21:01.5651,172.8,91.7,53,53.07,239.9,20.57,65,118900,118920,0,53,52.5
2018-12-08 09:21:01.8151,172.8,91.7,53,53.07,239.9,20.45,66,-1600,-1610,0,53,52.5
2018-12-08 09:21:02.0651,172.8,91.7,53,53.07,239.9,20.52,1,761.6,150.3,31,53,52.5
2018-12-08 09:21:02.3151,172.8,91.7,53,53.07,240,20.52,2,761.5,150.1,31.5,53,53
2018-12-08 09:21:02.5651,172.8,91.7,53,53.07,240,20.52,65,118910,118930,0,53,53
2018-12-08 09:21:02.8151,172.8,91.7,53,53.07,239.9,20.52,51,3.9,3.87,0,53,53
2018-12-08 09:21:03.0651,172.8,91.7,53,53.07,239.9,20.52,63,50,50,0,53,53
2018-12-08 09:21:03.3151,172.8,91.7,53,53.07,239.9,20.52,67,52.6,50.8,0,53,53
2018-12-08 09:21:03.5651,172.8,91.7,53,53.07,239.9,20.52,52,3.89,3.87,0,53,53
2018-12-08 09:21:03.8151,172.8,91.7,53,53.07,240,20.53,6,118910,52.6,3.9,53,53
2018-12-08 09:21:04.0652,172.8,91.7,53,53.07,239.9,20.52,7,118910,50.8,3.9,53,53
2018-12-08 09:21:04.3152,172.8,91.7,53,53.07,239.9,20.52,1,761.6,150.3,31,53,53
2018-12-08 09:21:04.5652,172.8,91.7,53,53.07,240,20.5,2,761.5,150.1,31.5,53,53
2018-12-08 09:21:04.8152,172.8,91.7,53,53.07,239.9,20.52,61,766.1,760.3,0,53,53
2018-12-08 09:21:05.0651,172.8,91.7,53,53.07,239.9,20.5,62,425,425,0,53,53
2018-12-08 09:21:05.3151,172.8,91.7,53,53.07,240,20.51,64,177.3,179.6,0,53,53
2018-12-08 09:21:05.5651,172.8,91.7,53,53.07,240,20.53,3,761.6,150.3,29,53,53
2018-12-08 09:21:05.8151,172.8,91.7,53,53.07,240,20.52,4,761.5,150.1,29,53,53
2018-12-08 09:21:06.0651,172.8,91.7,53,53.07,240,20.51,65,118940,118950,0,53,53
2018-12-08 09:21:06.3151,172.8,91.8,53,53.13,239.9,20.52,66,-1620,-1630,0,53,53
2018-12-08 09:21:06.5652,172.8,91.8,53,53.13,239.9,20.52,1,761.6,150.3,31,53,53
2018-12-08 09:21:06.8152,172.8,91.8,53,53.13,240,20.49,2,761.5,150.1,31.5,53,53
2018-12-08 09:21:07.0652,172.8,91.8,53,53.13,240,20.51,65,118920,118930,0,53,53
2018-12-08 09:21:07.3151,172.8,91.8,53,53.13,240,20.52,51,3.9,3.87,0,53,53
2018-12-08 09:21:07.5651,172.8,92,53.25,53.24,240,20.51,63,50,50,0,53,53
2018-12-08 09:21:07.8151,172.8,92,53.25,53.24,239.9,20.52,67,52.6,50.8,0,53,53
2018-12-08 09:21:08.0651,172.8,92,53.25,53.24,239.9,20.5,52,3.89,3.87,0,53,53
2018-12-08 09:21:08.3151,172.8,92.1,53.25,53.3,239.9,20.52,6,118940,52.6,3.9,53,53
2018-12-08 09:21:08.5651,172.8,92.1,53.25,53.3,240,20.52,7,118960,50.8,3.9,53,53
2018-12-08 09:21:08.8151,172.8,92.1,53.25,53.3,240,20.52,1,761.6,150.3,31,53,53
2018-12-08 09:21:09.0651,172.8,92.1,53.25,53.3,240,20.52,2,761.5,150.1,31.5,53,53
2018-12-08 09:21:09.3151,172.8,92.1,53.25,53.3,240,20.52,61,766.5,760.6,0,53.5,53
2018-12-08 09:21:09.5651,172.8,92.1,53.25,53.3,240,20.52,62,425,425,0,53.5,53
2018-12-08 09:21:09.8151,172.8,92.1,53.25,53.3,240,20.49,64,177.4,179.1,0,53.5,53
2018-12-08 09:21:10.0652,172.8,92.1,53.25,53.3,240,20.52,3,762.2,150.3,29,53.5,53
2018-12-08 09:21:10.3152,172.8,92.1,53.25,53.3,240,20.52,4,761.8,150.1,29,53.5,53
2018-12-08 09:21:10.5652,172.8,92.1,53.25,53.3,240,20.52,65,118930,118920,0,53.5,53
2018-12-08 09:21:10.8153,172.8,92.1,53.25,53.3,240,20.51,66,-1630,-1630,0,53.5,53
2018-12-08 09:21:11.0653,172.8,92.1,53.25,53.3,239.9,20.55,1,762.2,150.3,31,53.5,53
2018-12-08 09:21:11.3153,172.8,92.1,53.25,53.3,239.9,20.57,2,761.8,150.1,31.5,53.5,53
2018-12-08 09:21:11.5653,172.8,92.1,53.25,53.3,239.9,20.52,65,119240,118620,0,53.5,53
2018-12-08 09:21:11.8153,172.8,92.1,53.25,53.3,239.9,20.48,51,3.9,3.87,0,53.5,53
2018-12-08 09:21:12.0653,172.8,92.1,53.25,53.3,240,20.52,63,50,50,0,53.5,53
2018-12-08 09:21:12.3152,172.8,92.1,53.25,53.3,239.9,20.52,67,52.6,50.8,0,53.5,53
2018-12-08 09:21:12.5652,172.8,92.2,53.25,53.36,239.9,20.51,52,3.9,3.87,0,53.5,53
2018-12-08 09:21:12.8152,172.8,92.2,53.25,53.36,239.9,20.49,6,119260,52.6,3.9,53.5,53
2018-12-08 09:21:13.0652,172.8,92.2,53.25,53.36,240,20.52,7,118640,50.8,3.9,53.5,53
2018-12-08 09:21:13.3152,172.8,92.2,53.25,53.36,239.9,20.51,1,762.2,150.3,31,53.5,53
2018-12-08 09:21:13.5652,172.8,92.2,53.25,53.36,240,20.52,2,761.8,150.1,31.5,53.5,53
2018-12-08 09:21:13.8152,172.8,92.2,53.25,53.36,240,20.51,61,766.7,761,0,53.5,53
2018-12-08 09:21:14.0652,172.8,92.2,53.25,53.36,240,20.53,62,425,425,0,53.5,53
2018-12-08 09:21:14.3152,172.8,92.4,53.5,53.47,240,20.51,64,177.5,179.6,0,53.5,53
2018-12-08 09:21:14.5652,172.8,92.4,53.5,53.47,240,20.52,3,762.2,150.3,29,53.5,53
2018-12-08 09:21:14.8152,172.8,92.4,53.5,53.47,240,20.51,4,761.8,150.1,29,53.5,53
2018-12-08 09:21:15.0652,172.8,92.4,53.5,53.47,240,20.52,65,118920,118950,0,53.5,53
2018-12-08 09:21:15.3152,172.8,92.4,53.5,53.47,240,20.52,66,-1640,-1640,0,53.5,53
2018-12-08 09:21:15.5652,172.8,92.4,53.5,53.47,240,20.52,1,762.2,150.3,31,53.5,53
2018-12-08 09:21:15.8153,172.8,92.4,53.5,53.47,239.9,20.5,2,761.8,150.1,31.5,53.5,53
2018-12-08 09:21:16.0653,172.8,92.4,53.5,53.47,239.9,20.48,65,119250,118620,0,53.5,53
2018-12-08 09:21:16.3153,172.8,92.4,53.5,53.47,239.9,20.52,51,3.9,3.87,0,53.5,53
2018-12-08 09:21:16.5652,172.8,92.4,53.5,53.47,239.9,20.52,63,50,50,0,53.5,53.5
2018-12-08 09:21:16.8152,172.8,92.4,53.5,53.47,240,20.53,67,52.6,50.8,0,53.5,53.5
2018-12-08 09:21:17.0652,172.8,92.4,53.5,53.47,240,20.5,52,3.9,3.87,0,53.5,53.5
2018-12-08 09:21:17.3152,172.8,92.4,53.5,53.47,239.9,20.52,6,119170,52.7,3.9,53.5,53.5
2018-12-08 09:21:17.5652,172.8,92.4,53.5,53.47,239.9,20.52,7,118950,50.8,3.9,53.5,53.5
2018-12-08 09:21:17.8152,172.8,92.4,53.5,53.47,239.9,20.52,1,762.7,150.3,31,53.5,53.5
2018-12-08 09:21:18.0652,172.8,92.4,53.5,53.47,240,20.52,2,762.2,150.1,31.5,53.5,53.5
2018-12-08 09:21:18.3152,172.8,92.4,53.5,53.47,240,20.55,61,767,761.1,0,53.5,53.5
2018-12-08 09:21:18.5652,172.8,92.4,53.5,53.47,239.8,20.52,62,425,425,0,53.5,53.5
2018-12-08 09:21:18.8152,172.8,92.4,53.5,53.47,239.9,20.53,64,177.1,179.3,0,53.5,53.5
2018-12-08 09:21:19.0652,172.8,92.4,53.5,53.47,239.9,20.51,3,762.7,150.3,29,53.5,53.5
2018-12-08 09:21:19.3152,172.8,92.5,53.5,53.53,240,20.52,4,762.2,150.1,29,53.5,53.5
2018-12-08 09:21:19.5652,172.8,92.5,53.5,53.53,239.9,20.51,65,119230,118690,0,53.5,53.5
2018-12-08 09:21:19.8151,172.8,92.5,53.5,53.53,240,20.55,66,-1660,-1660,0,53.5,53.5
2018-12-08 09:21:20.0651,172.8,92.5,53.5,53.53,239.9,20.51,1,762.7,150.3,31,53.5,53.5
2018-12-08 09:21:20.3151,172.8,92.5,53.5,53.53,240,20.53,2,762.2,150.1,31.5,53.5,53.5
2018-12-08 09:21:20.5652,172.8,92.7,53.5,53.65,239.9,20.49,65,118970,118960,0,53.5,53.5
2018-12-08 09:21:20.8152,172.8,92.7,53.5,53.65,239.9,20.52,51,3.9,3.87,0,53.5,53.5
2018-12-08 09:21:21.0652,172.8,92.7,53.5,53.65,239.9,20.52,63,50,50,0,53.5,53.5
2018-12-08 09:21:21.3152,172.8,92.7,53.5,53.65,240,20.52,67,52.7,50.8,0,53.5,53.5
2018-12-08 09:21:21.5652,172.8,92.8,53.75,53.7,240,20.52,52,3.9,3.87,0,53.5,53.5
2018-12-08 09:21:21.8152,172.8,92.8,53.75,53.7,240,20.51,6,118950,52.7,3.9,53.5,53.5
2018-12-08 09:21:22.0652,172.8,92.8,53.75,53.7,240,20.52,7,118950,50.8,3.9,53.5,53.5
2018-12-08 09:21:22.3152,172.8,92.8,53.75,53.7,240,20.51,1,762.7,150.3,31,53.5,53.5
2018-12-08 09:21:22.5653,172.8,92.8,53.75,53.7,240,20.51,2,762.2,150.1,31.5,53.5,53.5
2018-12-08 09:21:22.8153,172.8,92.8,53.75,53.7,240,20.52,61,767.2,761.4,0,53.5,53.5
2018-12-08 09:21:23.0653,172.8,92.8,53.75,53.7,240,20.52,62,425,425,0,53.5,53.5
2018-12-08 09:21:23.3153,172.8,92.8,53.75,53.7,239.9,20.53,64,177.2,179.4,0,53.5,53.5
2018-12-08 09:21:23.5653,172.8,92.8,53.75,53.7,240,20.52,3,762.7,150.3,29,53.5,53.5
2018-12-08 09:21:23.8153,172.8,92.8,53.75,53.7,239.9,20.52,4,762.2,150.1,29,53.5,53.5
2018-12-08 09:21:24.0653,172.8,92.8,53.75,53.7,239.9,20.52,65,118940,118960,0,54,53.5
2018-12-08 09:21:24.3153,172.8,92.8,53.75,53.7,239.9,20.52,66,-1660,-1660,0,54,53.5
2018-12-08 09:21:24.5653,172.8,92.8,53.75,53.7,240,20.52,1,763.4,150.2,31,54,53.5
2018-12-08 09:21:24.8153,172.8,92.8,53.75,53.7,240,20.54,2,762.5,150.1,31.5,54,53.5
2018-12-08 09:21:25.0653,172.8,92.8,53.75,53.7,239.9,20.52,65,118950,118980,0,54,53.5
2018-12-08 09:21:25.3153,172.8,92.8,53.75,53.7,240,20.52,51,3.9,3.88,0,54,53.5
2018-12-08 09:21:25.5653,172.8,92.8,53.75,53.7,239.9,20.52,63,50,50,0,54,53.5
2018-12-08 09:21:25.8153,172.8,92.8,53.75,53.7,239.9,20.53,67,52.7,50.9,0,54,53.5
2018-12-08 09:21:26.0653,172.8,92.8,53.75,53.7,240,20.57,52,3.9,3.87,0,54,53.5
2018-12-08 09:21:26.3153,172.8,92.9,53.75,53.76,240,20.52,6,118950,52.7,3.9,54,53.5
2018-12-08 09:21:26.5653,172.8,92.9,53.75,53.76,240,20.47,7,118980,50.9,3.9,54,53.5
2018-12-08 09:21:26.8153,172.8,92.9,53.75,53.76,240,20.51,1,763.4,150.2,31,54,53.5
2018-12-08 09:21:27.0653,172.8,92.9,53.75,53.76,240,20.52,2,762.5,150.1,31.5,54,53.5
2018-12-08 09:21:27.3153,172.8,92.9,53.75,53.76,239.9,20.51,61,767.6,761.7,0,54,53.5
2018-12-08 09:21:27.5653,172.8,93.1,53.75,53.88,240,20.5,62,425,425,0,54,53.5
2018-12-08 09:21:27.8153,172.8,93.1,53.75,53.88,239.9,20.49,64,177.2,179.5,0,54,53.5
2018-12-08 09:21:28.0653,172.8,93.1,53.75,53.88,240,20.51,3,763.4,150.2,29,54,53.5
2018-12-08 09:21:28.3153,172.8,93.1,53.75,53.88,239.9,20.52,4,762.5,150.1,29,54,53.5
2018-12-08 09:21:28.5653,172.8,93.2,53.75,53.94,239.9,20.52,65,118950,118990,0,54,53.5
2018-12-08 09:21:28.8153,172.8,93.2,53.75,53.94,239.9,20.51,66,-1650,-1660,0,54,53.5
2018-12-08 09:21:29.0653,172.8,93.2,53.75,53.94,240,20.52,1,763.4,150.2,31,54,53.5
2018-12-08 09:21:29.3153,172.8,93.2,54,53.94,240,20.51,2,762.5,150.1,31.5,54,53.5
2018-12-08 09:21:29.5654,172.8,93.2,54,53.94,240,20.52,65,118960,118990,0,54,53.5
2018-12-08 09:21:29.8153,172.8,93.2,54,53.94,240,20.52,51,3.9,3.88,0,54,53.5
2018-12-08 09:21:30.0653,172.8,93.2,54,53.94,240,20.53,63,50,50,0,54,53.5
2018-12-08 09:21:30.3153,172.8,93.2,54,53.94,239.9,20.52,67,52.7,50.9,0,54,53.5
2018-12-08 09:21:30.5653,172.8,93.2,54,53.94,239.9,20.52,52,3.9,3.87,0,54,53.5
2018-12-08 09:21:30.8153,172.8,93.2,54,53.94,240,20.52,6,118950,52.7,3.9,54,53.5
2018-12-08 09:21:31.0653,172.8,93.2,54,53.94,240.1,20.52,7,118980,50.9,3.9,54,53.5
2018-12-08 09:21:31.3153,172.8,93.2,54,53.94,240,20.51,1,763.5,150.1,31,54,54
2018-12-08 09:21:31.5653,172.8,93.2,54,53.94,240,20.5,2,763.4,149.9,31.5,54,54
2018-12-08 09:21:31.8153,172.8,93.2,54,53.94,239.9,20.53,61,767.8,762.1,0,54,54
2018-12-08 09:21:32.0653,172.8,93.2,54,53.94,239.9,20.52,62,425,425,0,54,54
2018-12-08 09:21:32.3153,172.8,93.3,54,53.99,239.9,20.53,64,177.4,179.7,0,54,54
2018-12-08 09:21:32.5653,172.8,93.3,54,53.99,240,20.52,3,763.5,150.1,29,54,54
2018-12-08 09:21:32.8154,172.8,93.3,54,53.99,239.9,20.52,4,763.4,149.9,29,54,54
2018-12-08 09:21:33.0654,172.8,93.3,54,53.99,239.9,20.51,65,118950,118970,0,54,54
2018-12-08 09:21:33.3154,172.8,93.4,54,54.05,239.9,20.5,66,-1640,-1640,0,54,54
2018-12-08 09:21:33.5654,172.8,93.4,54,54.05,240,20.52,1,763.5,150.1,31,54,54
2018-12-08 09:21:33.8154,172.8,93.4,54,54.05,240,20.52,2,763.4,149.9,31.5,54,54
2018-12-08 09:21:34.0654,172.8,93.4,54,54.05,240,20.51,65,118940,118960,0,54,54
2018-12-08 09:21:34.3154,172.8,93.4,54,54.05,240,20.52,51,3.9,3.88,0,54,54
2018-12-08 09:21:34.5654,172.8,93.5,54,54.11,240,20.6,63,50,50,0,54,54
2018-12-08 09:21:34.8154,172.8,93.5,54,54.11,239.9,20.52,67,52.8,50.9,0,54,54
2018-12-08 09:21:35.0654,172.8,93.5,54,54.11,240,20.52,52,3.9,3.88,0,54,54
2018-12-08 09:21:35.3154,172.8,93.7,54,54.22,240,20.5,6,118950,52.8,3.9,54,54
2018-12-08 09:21:35.5654,172.8,93.7,54,54.22,240,20.52,7,118960,50.9,3.9,54,54
2018-12-08 09:21:35.8154,172.8,93.7,54,54.22,240,20.52,1,763.5,150.1,31,54,54
2018-12-08 09:21:36.0654,172.8,93.7,54,54.22,239.9,20.53,2,763.4,149.9,31.5,54,54
2018-12-08 09:21:36.3154,172.8,93.7,54.25,54.22,239.9,20.52,61,768,762.3,0,54,54
2018-12-08 09:21:36.5654,172.8,93.7,54.25,54.22,239.9,20.51,62,425,425,0,54,54
2018-12-08 09:21:36.8154,172.8,93.7,54.25,54.22,239.9,20.52,64,177.5,179.8,0,54,54
2018-12-08 09:21:37.0654,172.8,93.7,54.25,54.22,240,20.52,3,763.5,150.1,29,54,54
2018-12-08 09:21:37.3154,172.8,93.7,54.25,54.22,240,20.53,4,763.4,149.9,29,54,54
2018-12-08 09:21:37.5654,172.8,93.7,54.25,54.22,240,20.56,65,118970,118990,0,54,54
2018-12-08 09:21:37.8154,172.8,93.7,54.25,54.22,240,20.52,66,-1660,-1660,0,54,54
2018-12-08 09:21:38.0654,172.8,93.7,54.25,54.22,239.9,20.52,1,763.5,150.1,31,54,54
2018-12-08 09:21:38.3154,172.8,93.7,54.25,54.22,239.9,20.52,2,763.4,149.9,31.5,54.5,54
2018-12-08 09:21:38.5654,172.8,93.7,54.25,54.22,239.9,20.5,65,118950,118970,0,54.5,54
2018-12-08 09:21:38.8154,172.8,93.7,54.25,54.22,240,20.52,51,3.91,3.88,0,54.5,54
2018-12-08 09:21:39.0654,172.8,93.7,54.25,54.22,240,20.53,63,50,50,0,54.5,54
2018-12-08 09:21:39.3154,172.8,93.7,54.25,54.22,239.9,20.52,67,52.8,50.9,0,54.5,54
2018-12-08 09:21:39.5654,172.8,93.7,54.25,54.22,239.9,20.52,52,3.9,3.88,0,54.5,54
2018-12-08 09:21:39.8154,172.8,93.7,54.25,54.22,239.9,20.52,6,118960,52.8,3.9,54.5,54
2018-12-08 09:21:40.0654,172.8,93.7,54.25,54.22,239.9,20.52,7,119000,50.9,3.9,54.5,54
2018-12-08 09:21:40.3155,172.8,93.7,54.25,54.22,240,20.52,1,764.1,150.1,31.5,54.5,54
2018-12-08 09:21:40.5655,172.8,93.8,54.25,54.28,240,20.51,2,763.5,149.7,31.5,54.5,54
2018-12-08 09:21:40.8155,172.8,93.8,54.25,54.28,239.9,20.51,61,768.3,762.6,0,54.5,54
2018-12-08 09:21:41.0655,172.8,93.8,54.25,54.28,239.9,20.52,62,425,425,0,54.5,54
2018-12-08 09:21:41.3155,172.8,93.8,54.25,54.28,239.9,20.51,64,177.4,179.7,0,54.5,54
2018-12-08 09:21:41.5655,172.8,94,54.25,54.4,239.9,20.51,3,764.1,150.1,29,54.5,54
2018-12-08 09:21:41.8155,172.8,94,54.25,54.4,240,20.51,4,763.5,149.7,29,54.5,54
2018-12-08 09:21:42.0655,172.8,94,54.25,54.4,240,20.51,65,118950,118990,0,54.5,54
2018-12-08 09:21:42.3155,172.8,94,54.25,54.4,239.9,20.52,66,-1650,-1660,0,54.5,54
2018-12-08 09:21:42.5655,172.8,94.1,54.25,54.46,239.9,20.52,1,764.1,150.1,31.5,54.5,54
2018-12-08 09:21:42.8155,172.8,94.1,54.25,54.46,239.9,20.51,2,763.5,149.7,31.5,54.5,54
2018-12-08 09:21:43.0655,172.8,94.1,54.25,54.46,240,20.51,65,118980,119020,0,54.5,54
2018-12-08 09:21:43.3155,172.8,94.1,54.25,54.46,239.9,20.53,51,3.91,3.88,0,54.5,54
2018-12-08 09:21:43.5655,172.8,94.1,54.5,54.46,240,20.51,63,50,50,0,54.5,54
2018-12-08 09:21:43.8155,172.8,94.1,54.5,54.46,240,20.51,67,52.8,50.9,0,54.5,54
2018-12-08 09:21:44.0655,172.8,94.1,54.5,54.46,239.9,20.52,52,3.9,3.88,0,54.5,54
2018-12-08 09:21:44.3155,172.8,94.1,54.5,54.46,239.9,20.51,6,118980,52.8,3.9,54.5,54
2018-12-08 09:21:44.5655,172.8,94.1,54.5,54.46,239.9,20.51,7,119000,50.9,3.9,54.5,54
2018-12-08 09:21:44.8155,172.8,94.1,54.5,54.46,240,20.52,1,764.1,150.1,31.5,54.5,54
2018-12-08 09:21:45.0655,172.8,94.1,54.5,54.46,240,20.52,2,763.5,149.7,31.5,54.5,54
2018-12-08 09:21:45.3155,172.8,94.1,54.5,54.46,239.9,20.54,61,768.5,762.8,0,54.5,54
2018-12-08 09:21:45.5655,172.8,94.1,54.5,54.46,239.9,20.51,62,425,425,0,54.5,54
2018-12-08 09:21:45.8155,172.8,94.1,54.5,54.46,240,20.52,64,177.3,179.5,0,54.5,54.5
2018-12-08 09:21:46.0655,172.8,94.1,54.5,54.46,240,20.52,3,764.7,150.1,29,54.5,54.5
2018-12-08 09:21:46.3155,172.8,94.2,54.5,54.51,240,20.5,4,764.3,149.7,29,54.5,54.5
2018-12-08 09:21:46.5655,172.8,94.2,54.5,54.51,240.1,20.52,65,118980,119000,0,54.5,54.5
2018-12-08 09:21:46.8155,172.8,94.2,54.5,54.51,240,20.53,66,-1670,-1670,0,54.5,54.5
2018-12-08 09:21:47.0655,172.8,94.2,54.5,54.51,239.9,20.51,1,764.7,150.1,31.5,54.5,54.5
2018-12-08 09:21:47.3156,172.8,94.2,54.5,54.51,239.9,20.53,2,764.3,149.7,31.5,54.5,54.5
2018-12-08 09:21:47.5656,172.8,94.2,54.5,54.51,239.9,20.52,65,118970,118990,0,54.5,54.5
2018-12-08 09:21:47.8156,172.8,94.2,54.5,54.51,240,20.5,51,3.91,3.88,0,54.5,54.5
2018-12-08 09:21:48.0656,172.8,94.2,54.5,54.51,240,20.52,63,50,50,0,54.5,54.5
2018-12-08 09:21:48.3156,172.8,94.2,54.5,54.51,240,20.52,67,52.9,51,0,54.5,54.5
2018-12-08 09:21:48.5656,172.8,94.4,54.5,54.63,239.9,20.52,52,3.91,3.88,0,54.5,54.5
2018-12-08 09:21:48.8156,172.8,94.4,54.5,54.63,239.9,20.5,6,118990,52.9,3.9,54.5,54.5
2018-12-08 09:21:49.0655,172.8,94.4,54.5,54.63,239.9,20.51,7,119010,51,3.9,54.5,54.5
2018-12-08 09:21:49.3155,172.8,94.4,54.5,54.63,240,20.51,1,764.7,150.1,31.5,54.5,54.5
2018-12-08 09:21:49.5656,172.8,94.4,54.5,54.63,240,20.53,2,764.3,149.7,31.5,54.5,54.5
2018-12-08 09:21:49.8156,172.8,94.4,54.5,54.63,240,20.52,61,768.9,763,0,54.5,54.5
2018-12-08 09:21:50.0656,172.8,94.4,54.5,54.63,240,20.52,62,425,425,0,54.5,54.5
2018-12-08 09:21:50.3156,172.8,94.4,54.75,54.63,240,20.52,64,177.6,179.8,0,54.5,54.5
2018-12-08 09:21:50.5656,172.8,94.4,54.75,54.63,240,20.52,3,764.7,150.1,29,54.5,54.5
2018-12-08 09:21:50.8156,172.8,94.4,54.75,54.63,240,20.45,4,764.3,149.7,29,54.5,54.5
2018-12-08 09:21:51.0656,172.8,94.4,54.75,54.63,239.9,20.52,65,118960,118980,0,54.5,54.5
2018-12-08 09:21:51.3157,172.8,94.4,54.75,54.63,240,20.52,66,-1650,-1650,0,54.5,54.5
2018-12-08 09:21:51.5657,172.8,94.4,54.75,54.63,239.9,20.55,1,764.7,150.1,31.5,54.5,54.5
2018-12-08 09:21:51.8156,172.8,94.4,54.75,54.63,239.9,20.52,2,764.3,149.7,31.5,54.5,54.5
2018-12-08 09:21:52.0656,172.8,94.4,54.75,54.63,239.9,20.52,65,118970,118990,0,54.5,54.5
2018-12-08 09:21:52.3156,172.8,94.4,54.75,54.63,239.9,20.52,51,3.91,3.88,0,54.5,54.5
2018-12-08 09:21:52.5656,172.8,94.5,54.75,54.69,240,20.52,63,50,50,0,54.5,54.5
2018-12-08 09:21:52.8156,172.8,94.5,54.75,54.69,240,20.52,67,52.9,51,0,55,54.5
2018-12-08 09:21:53.0656,172.8,94.5,54.75,54.69,239.9,20.5,52,3.91,3.88,0,55,54.5
2018-12-08 09:21:53.3156,172.8,94.5,54.75,54.69,239.9,20.59,6,118950,52.9,3.9,55,54.5
2018-12-08 09:21:53.5656,172.8,94.5,54.75,54.69,239.9,20.52,7,118980,51,3.9,55,54.5
2018-12-08 09:21:53.8156,172.8,94.5,54.75,54.69,239.9,20.52,1,765,150,31.5,55,54.5
2018-12-08 09:21:54.0656,172.8,94.5,54.75,54.69,240,20.52,2,764.8,149.7,31.5,55,54.5
2018-12-08 09:21:54.3156,172.8,94.5,54.75,54.69,240,20.52,61,769,763.3,0,55,54.5
2018-12-08 09:21:54.5656,172.8,94.6,54.75,54.75,240,20.51,62,425,425,0,55,54.5
2018-12-08 09:21:54.8156,172.8,94.6,54.75,54.75,239.9,20.52,64,177.4,179.8,0,55,54.5
2018-12-08 09:21:55.0656,172.8,94.6,54.75,54.75,239.9,20.51,3,765,150,29,55,54.5
2018-12-08 09:21:55.3156,172.8,94.6,54.75,54.75,239.9,20.52,4,764.8,149.7,29.5,55,54.5
2018-12-08 09:21:55.5656,172.8,94.8,54.75,54.86,240.1,20.51,65,118960,119000,0,55,54.5
2018-12-08 09:21:55.8156,172.8,94.8,54.75,54.86,240,20.52,66,-1650,-1650,0,55,54.5
2018-12-08 09:21:56.0656,172.8,94.8,54.75,54.86,240,20.52,1,765,150,31.5,55,54.5
2018-12-08 09:21:56.3156,172.8,94.8,54.75,54.86,239.9,20.51,2,764.8,149.7,31.5,55,54.5
2018-12-08 09:21:56.5656,172.8,94.8,54.75,54.86,239.9,20.52,65,118950,118990,0,55,54.5
2018-12-08 09:21:56.8156,172.8,94.8,54.75,54.86,239.9,20.52,51,3.91,3.88,0,55,54.5
2018-12-08 09:21:57.0656,172.8,94.8,54.75,54.86,240,20.51,63,50,50,0,55,54.5
2018-12-08 09:21:57.3156,172.8,94.8,54.75,54.86,240,20.52,67,52.9,51,0,55,54.5
2018-12-08 09:21:57.5656,172.8,94.8,54.75,54.86,240,20.51,52,3.91,3.88,0,55,54.5
2018-12-08 09:21:57.8156,172.8,94.8,54.75,54.86,239.9,20.54,6,118970,52.9,3.9,55,54.5
2018-12-08 09:21:58.0656,172.8,94.8,54.75,54.86,240,20.51,7,119000,51,3.9,55,54.5
2018-12-08 09:21:58.3157,172.8,94.8,54.75,54.86,240,20.51,1,765,150,31.5,55,54.5
2018-12-08 09:21:58.5657,172.8,94.8,55,54.86,239.9,20.52,2,764.8,149.7,31.5,55,54.5
2018-12-08 09:21:58.8156,172.8,94.8,55,54.86,239.9,20.52,61,769.3,763.5,0,55,54.5
2018-12-08 09:21:59.0656,172.8,94.8,55,54.86,239.9,20.51,62,425,425,0,55,54.5
2018-12-08 09:21:59.3156,172.8,94.9,55,54.92,240,20.53,64,177.5,179.8,0,55,54.5
2018-12-08 09:21:59.5656,172.8,94.9,55,54.92,239.9,20.52,3,765,150,29,55,54.5
2018-12-08 09:21:59.8156,172.8,94.9,55,54.92,239.9,20.5,4,764.8,149.7,29.5,55,54.5
2018-12-08 09:22:00.0656,172.8,94.9,55,54.92,239.9,20.51,65,118970,119000,0,55,54.5
2018-12-08 09:22:00.3156,172.8,94.9,55,54.92,240,20.51,66,-1640,-1640,0,55,55
2018-12-08 09:22:00.5657,172.8,95,55,54.98,240,20.52,1,765,150,31.5,55,55
2018-12-08 09:22:00.8157,172.8,95,55,54.98,240,20.51,2,764.8,149.6,31.5,55,55
2018-12-08 09:22:01.0657,172.8,95,55,54.98,239.9,20.52,65,118980,119000,0,55,55
2018-12-08 09:22:01.3157,172.8,95,55,54.98,239.9,20.5,51,3.91,3.88,0,55,55
2018-12-08 09:22:01.5657,172.8,95.1,55,55.03,239.9,20.52,63,50,50,0,55,55
2018-12-08 09:22:01.8157,172.8,95.1,55,55.03,240,20.51,67,52.9,51,0,55,55
2018-12-08 09:22:02.0657,172.8,95.1,55,55.03,240,20.52,52,3.91,3.88,0,55,55
2018-12-08 09:22:02.3157,172.8,95.1,55,55.03,240,20.52,6,118960,52.9,3.9,55,55
2018-12-08 09:22:02.5657,172.8,95.2,55,55.09,240,20.52,7,118990,51.1,3.9,55,55
2018-12-08 09:22:02.8157,172.8,95.2,55,55.09,239.9,20.52,1,765,150,31.5,55,55
2018-12-08 09:22:03.0657,172.8,95.2,55,55.09,239.9,20.51,2,764.8,149.6,31.5,55,55
2018-12-08 09:22:03.3157,172.8,95.2,55,55.09,240,20.5,61,769.7,763.8,0,55,55
2018-12-08 09:22:03.5657,172.8,95.2,55,55.09,240,20.52,62,425,425,0,55,55
2018-12-08 09:22:03.8157,172.8,95.2,55,55.09,240,20.54,64,177,179.3,0,55,55
2018-12-08 09:22:04.0657,172.8,95.2,55,55.09,239.9,20.52,3,765,150,29,55,55
2018-12-08 09:22:04.3157,172.8,95.2,55,55.09,240,20.52,4,764.8,149.6,29.5,55,55
2018-12-08 09:22:04.5657,172.8,95.2,55.25,55.09,239.9,20.5,65,118940,118960,0,55,55
2018-12-08 09:22:04.8157,172.8,95.2,55.25,55.09,239.9,20.52,66,-1640,-1640,0,55,55
2018-12-08 09:22:05.0657,172.8,95.2,55.25,55.09,240,20.56,1,765,150,31.5,55,55
2018-12-08 09:22:05.3157,172.8,95.2,55.25,55.09,239.9,20.51,2,764.8,149.6,31.5,55,55
2018-12-08 09:22:05.5657,172.8,95.2,55.25,55.09,239.9,20.52,65,118950,118970,0,55,55
2018-12-08 09:22:05.8157,172.8,95.2,55.25,55.09,239.9,20.52,51,3.91,3.88,0,55,55
2018-12-08 09:22:06.0657,172.8,95.2,55.25,55.09,239.9,20.54,63,50,50,0,55,55
2018-12-08 09:22:06.3157,172.8,95.3,55.25,55.15,240,20.54,67,53,51.1,0,55,55
2018-12-08 09:22:06.5657,172.8,95.3,55.25,55.15,240,20.52,52,3.91,3.88,0,55,55
2018-12-08 09:22:06.8157,172.8,95.3,55.25,55.15,239.9,20.52,6,118950,53,3.9,55,55
2018-12-08 09:22:07.0657,172.8,95.3,55.25,55.15,239.9,20.51,7,118990,51.1,3.9,55,55
2018-12-08 09:22:07.3158,172.8,95.3,55.25,55.15,239.9,20.53,1,765.7,150,31.5,55.5,55
2018-12-08 09:22:07.5658,172.8,95.4,55.25,55.21,239.9,20.51,2,765.4,149.5,31.5,55.5,55
2018-12-08 09:22:07.8158,172.8,95.4,55.25,55.21,239.9,20.52,61,769.9,764.1,0,55.5,55
2018-12-08 09:22:08.0658,172.8,95.4,55.25,55.21,239.9,20.53,62,425,425,0,55.5,55
2018-12-08 09:22:08.3158,172.8,95.4,55.25,55.21,240,20.51,64,177.5,179.8,0,55.5,55
2018-12-08 09:22:08.5657,172.8,95.5,55.25,55.27,239.9,20.51,3,765.7,150,29,55.5,55
2018-12-08 09:22:08.8157,172.8,95.5,55.25,55.27,240,20.53,4,765.4,149.5,29.5,55.5,55
2018-12-08 09:22:09.0657,172.8,95.5,55.25,55.27,239.9,20.54,65,118980,119010,0,55.5,55
2018-12-08 09:22:09.3157,172.8,95.5,55.25,55.27,239.9,20.54,66,-1650,-1650,0,55.5,55
2018-12-08 09:22:09.5657,172.8,95.7,55.25,55.38,240,20.53,1,765.7,150,31.5,55.5,55
2018-12-08 09:22:09.8157,172.8,95.7,55.25,55.38,240.1,20.54,2,765.4,149.5,31.5,55.5,55
2018-12-08 09:22:10.0658,172.8,95.7,55.25,55.38,239.9,20.53,65,118950,118980,0,55.5,55
2018-12-08 09:22:10.3158,172.8,95.7,55.25,55.38,239.9,20.52,51,3.92,3.89,0,55.5,55
2018-12-08 09:22:10.5658,172.8,95.7,55.25,55.38,239.9,20.53,63,50,50,0,55.5,55
2018-12-08 09:22:10.8158,172.8,95.7,55.25,55.38,240,20.52,67,53,51.1,0,55.5,55
2018-12-08 09:22:11.0658,172.8,95.7,55.25,55.38,240,20.52,52,3.91,3.88,0,55.5,55
2018-12-08 09:22:11.3157,172.8,95.7,55.25,55.38,240,20.52,6,118950,53,3.9,55.5,55
2018-12-08 09:22:11.5657,172.8,95.7,55.25,55.38,240,20.48,7,118990,51.1,3.9,55.5,55
2018-12-08 09:22:11.8157,172.8,95.7,55.25,55.38,239.9,20.52,1,765.7,150,31.5,55.5,55
2018-12-08 09:22:12.0657,172.8,95.7,55.25,55.38,239.9,20.56,2,765.4,149.5,31.5,55.5,55
2018-12-08 09:22:12.3158,172.8,95.7,55.25,55.38,240,20.53,61,770.2,764.3,0,55.5,55
2018-12-08 09:22:12.5658,172.8,95.7,55.25,55.38,240,20.52,62,425,425,0,55.5,55
2018-12-08 09:22:12.8158,172.8,95.7,55.25,55.38,240,20.51,64,177.4,179.7,0,55.5,55
2018-12-08 09:22:13.0658,172.8,95.7,55.25,55.38,240,20.53,3,765.7,150,29,55.5,55
2018-12-08 09:22:13.3158,172.8,95.7,55.25,55.38,240,20.55,4,765.4,149.5,29.5,55.5,55
2018-12-08 09:22:13.5658,172.8,95.7,55.5,55.38,239.9,20.54,65,118940,118980,0,55.5,55
2018-12-08 09:22:13.8158,172.8,95.7,55.5,55.38,239.9,20.52,66,-1630,-1640,0,55.5,55
2018-12-08 09:22:14.0658,172.8,95.7,55.5,55.38,239.9,20.52,1,765.7,150,31.5,55.5,55
2018-12-08 09:22:14.3158,172.8,95.8,55.5,55.44,240,20.53,2,765.4,149.5,31.5,55.5,55
2018-12-08 09:22:14.5658,172.8,95.8,55.5,55.44,240,20.52,65,118970,119000,0,55.5,55
2018-12-08 09:22:14.8158,172.8,95.8,55.5,55.44,240,20.51,51,3.91,3.89,0,55.5,55.5
2018-12-08 09:22:15.0658,172.8,95.8,55.5,55.44,240,20.52,63,50,50,0,55.5,55.5
2018-12-08 09:22:15.3158,172.8,95.8,55.5,55.44,240,20.51,67,53,51.1,0,55.5,55.5
2018-12-08 09:22:15.5659,172.8,96,55.5,55.56,240,20.51,52,3.91,3.89,0,55.5,55.5
2018-12-08 09:22:15.8159,172.8,96,55.5,55.56,240,20.53,6,118940,53,3.9,55.5,55.5
2018-12-08 09:22:16.0659,172.8,96,55.5,55.56,240,20.52,7,118970,51.1,3.9,55.5,55.5
2018-12-08 09:22:16.3159,172.8,96.1,55.5,55.61,239.9,20.51,1,765.9,149.7,31.5,55.5,55.5
2018-12-08 09:22:16.5659,172.8,96.1,55.5,55.61,239.9,20.52,2,765.7,149.5,31.5,55.5,55.5
2018-12-08 09:22:16.8158,172.8,96.1,55.5,55.61,239.9,20.53,61,770.5,764.5,0,55.5,55.5
2018-12-08 09:22:17.0658,172.8,96.1,55.5,55.61,240,20.52,62,425,425,0,55.5,55.5
2018-12-08 09:22:17.3158,172.8,96.1,55.5,55.61,240,20.52,64,177,179.1,0,55.5,55.5
2018-12-08 09:22:17.5658,172.8,96.1,55.5,55.61,240,20.55,3,765.9,149.7,29.5,55.5,55.5
2018-12-08 09:22:17.8158,172.8,96.1,55.5,55.61,240,20.52,4,765.7,149.5,29.5,55.5,55.5
2018-12-08 09:22:18.0658,172.8,96.1,55.5,55.61,240,20.51,65,119270,118640,0,55.5,55.5
2018-12-08 09:22:18.3158,172.8,96.1,55.5,55.61,239.9,20.51,66,-1610,-1620,0,55.5,55.5
2018-12-08 09:22:18.5658,172.8,96.1,55.5,55.61,240,20.72,1,765.9,149.7,31.5,55.5,55.5
2018-12-08 09:22:18.8158,172.8,96.1,55.5,55.61,240,20.72,2,765.7,149.5,31.5,55.5,55.5
2018-12-08 09:22:19.0658,172.8,96.1,55.5,55.61,240,20.71,65,118950,118970,0,55.5,55.5
2018-12-08 09:22:19.3158,172.8,96.1,55.5,55.61,240,20.73,51,3.91,3.89,0,55.5,55.5
2018-12-08 09:22:19.5658,172.8,96.2,55.75,55.67,239.9,20.52,63,50,50,0,55.5,55.5
2018-12-08 09:22:19.8158,172.8,96.2,55.75,55.67,240,20.52,67,53.1,51.2,0,55.5,55.5
2018-12-08 09:22:20.0658,172.8,96.2,55.75,55.67,240,20.53,52,3.91,3.89,0,55.5,55.5
2018-12-08 09:22:20.3158,172.8,96.2,55.75,55.67,240,20.52,6,118950,53.1,3.9,55.5,55.5
2018-12-08 09:22:20.5658,172.8,96.2,55.75,55.67,240,20.73,7,118970,51.2,3.9,55.5,55.5
2018-12-08 09:22:20.8159,172.8,96.2,55.75,55.67,239.9,20.72,1,765.9,149.7,31.5,55.5,55.5
2018-12-08 09:22:21.0659,172.8,96.2,55.75,55.67,240,20.53,2,765.7,149.5,31.5,55.5,55.5
2018-12-08 09:22:21.3159,172.8,96.2,55.75,55.67,239.9,20.52,61,770.6,764.8,0,55.5,55.5
2018-12-08 09:22:21.5659,172.8,96.2,55.75,55.67,240,20.54,62,425,425,0,55.5,55.5
2018-12-08 09:22:21.8159,172.8,96.2,55.75,55.67,240,20.53,64,177.3,179,0,55.5,55.5
2018-12-08 09:22:22.0659,172.8,96.2,55.75,55.67,240,20.53,3,766.8,149.5,29.5,56,55.5
2018-12-08 09:22:22.3159,172.8,96.2,55.75,55.67,240,20.5,4,766.3,149.5,29.5,56,55.5
2018-12-08 09:22:22.5659,172.8,96.4,55.75,55.79,240,20.52,65,119290,118670,0,56,55.5
2018-12-08 09:22:22.8159,172.8,96.4,55.75,55.79,239.9,20.53,66,-1640,-1640,0,56,55.5
2018-12-08 09:22:23.0660,172.8,96.4,55.75,55.79,239.9,20.52,1,766.8,149.5,31.5,56,55.5
2018-12-08 09:22:23.3160,172.8,96.4,55.75,55.79,239.9,20.51,2,766.3,149.5,31.5,56,55.5
2018-12-08 09:22:23.5660,172.8,96.4,55.75,55.79,240,20.52,65,119270,118660,0,56,55.5
2018-12-08 09:22:23.8159,172.8,96.4,55.75,55.79,239.9,20.51,51,3.92,3.89,0,56,55.5
2018-12-08 09:22:24.0659,172.8,96.4,55.75,55.79,240,20.51,63,50,50,0,56,55.5
2018-12-08 09:22:24.3159,172.8,96.4,55.75,55.79,239.9,20.53,67,53.1,51.2,0,56,55.5
2018-12-08 09:22:24.5659,172.8,96.4,55.75,55.79,240,20.72,52,3.92,3.89,0,56,55.5
2018-12-08 09:22:24.8159,172.8,96.4,55.75,55.79,240,20.7,6,119280,53.1,3.9,56,55.5
2018-12-08 09:22:25.0659,172.8,96.4,55.75,55.79,240,20.72,7,118660,51.2,3.9,56,55.5
2018-12-08 09:22:25.3159,172.8,96.4,55.75,55.79,240,20.5,1,766.8,149.5,31.5,56,55.5
2018-12-08 09:22:25.5659,172.8,96.4,55.75,55.79,240,20.52,2,766.3,149.5,31.5,56,55.5
2018-12-08 09:22:25.8159,172.8,96.4,55.75,55.79,240,20.72,61,771,765.1,0,56,55.5
2018-12-08 09:22:26.0659,172.8,96.4,55.75,55.79,240,20.72,62,425,425,0,56,55.5
2018-12-08 09:22:26.3159,172.8,96.5,55.75,55.84,239.9,20.73,64,177.5,179.5,0,56,55.5
2018-12-08 09:22:26.5659,172.8,96.5,55.75,55.84,240,20.72,3,766.8,149.5,29.5,56,55.5
2018-12-08 09:22:26.8159,172.8,96.5,55.75,55.84,239.9,20.71,4,766.3,149.5,29.5,56,55.5
2018-12-08 09:22:27.0659,172.8,96.5,55.75,55.84,239.9,20.73,65,118940,118980,0,56,55.5
2018-12-08 09:22:27.3159,172.8,96.5,55.75,55.84,239.9,20.76,66,-1640,-1640,0,56,55.5
2018-12-08 09:22:27.5659,172.8,96.5,55.75,55.84,239.9,20.74,1,766.8,149.5,31.5,56,55.5
2018-12-08 09:22:27.8159,172.8,96.5,55.75,55.84,240,20.72,2,766.3,149.5,31.5,56,55.5
2018-12-08 09:22:28.0659,172.8,96.5,55.75,55.84,240,20.73,65,119280,118680,0,56,55.5
2018-12-08 09:22:28.3159,172.8,96.5,55.75,55.84,240,20.71,51,3.92,3.89,0,56,55.5
2018-12-08 09:22:28.5659,172.8,96.6,56,55.9,240,20.71,63,50,50,0,56,55.5
2018-12-08 09:22:28.8159,172.8,96.6,56,55.9,239.9,20.72,67,53.1,51.2,0,56,55.5
2018-12-08 09:22:29.0659,172.8,96.6,56,55.9,239.9,20.74,52,3.92,3.89,0,56,55.5
2018-12-08 09:22:29.3159,172.8,96.8,56,56.02,239.9,20.72,6,119020,53.1,3.9,56,56
2018-12-08 09:22:29.5660,172.8,96.8,56,56.02,240,20.72,7,118670,51.2,3.9,56,56
2018-12-08 09:22:29.8160,172.8,96.8,56,56.02,240,20.73,1,767.2,149.5,31.5,56,56
2018-12-08 09:22:30.0660,172.8,96.8,56,56.02,239.9,20.72,2,766.7,149.2,31.5,56,56
2018-12-08 09:22:30.3160,172.8,96.8,56,56.02,239.9,20.73,61,771.2,765.3,0,56,56
2018-12-08 09:22:30.5660,172.8,96.8,56,56.02,239.9,20.73,62,425,425,0,56,56
2018-12-08 09:22:30.8160,172.8,96.8,56,56.02,240,20.72,64,177.1,179.1,0,56,56
2018-12-08 09:22:31.0660,172.8,96.8,56,56.02,240,20.75,3,767.2,149.5,29.5,56,56
2018-12-08 09:22:31.3160,172.8,96.8,56,56.02,240,20.72,4,766.7,149.2,29.5,56,56
2018-12-08 09:22:31.5660,172.8,96.8,56,56.02,240,20.72,65,119250,118720,0,56,56
2018-12-08 09:22:31.8160,172.8,96.8,56,56.02,239.9,20.72,66,-1630,-1630,0,56,56
2018-12-08 09:22:32.0660,172.8,96.8,56,56.02,239.9,20.72,1,767.2,149.5,31.5,56,56
2018-12-08 09:22:32.3160,172.8,96.8,56,56.02,240,20.72,2,766.7,149.2,31.5,56,56
2018-12-08 09:22:32.5660,172.8,96.8,56,56.02,240,20.72,65,119000,118990,0,56,56
2018-12-08 09:22:32.8160,172.8,96.8,56,56.02,240,20.73,51,3.92,3.9,0,56,56
2018-12-08 09:22:33.0660,172.8,96.8,56,56.02,239.9,20.72,63,50,50,0,56,56
2018-12-08 09:22:33.3159,172.8,96.8,56,56.02,239.9,20.72,67,53.2,51.2,0,56,56
2018-12-08 09:22:33.5659,172.8,96.9,56.25,56.08,240,20.72,52,3.92,3.89,0,56,56
2018-12-08 09:22:33.8159,172.8,96.9,56.25,56.08,239.9,20.72,6,118980,53.2,3.9,56,56
2018-12-08 09:22:34.0660,172.8,96.9,56.25,56.08,240,20.73,7,119010,51.2,3.9,56,56
2018-12-08 09:22:34.3160,172.8,96.9,56.25,56.08,240,20.71,1,767.2,149.5,31.5,56,56
2018-12-08 09:22:34.5660,172.8,97,56.25,56.13,240,20.72,2,766.7,149.2,31.5,56,56
2018-12-08 09:22:34.8160,172.8,97,56.25,56.13,240,20.72,61,771.4,765.6,0,56,56
2018-12-08 09:22:35.0660,172.8,97,56.25,56.13,239.9,20.73,62,425,425,0,56,56
2018-12-08 09:22:35.3160,172.8,97,56.25,56.13,240,20.72,64,177.2,179.4,0,56,56
2018-12-08 09:22:35.5660,172.8,97,56.25,56.13,240,20.72,3,767.2,149.5,29.5,56,56
2018-12-08 09:22:35.8160,172.8,97,56.25,56.13,239.9,20.73,4,766.7,149.2,29.5,56,56
2018-12-08 09:22:36.0660,172.8,97,56.25,56.13,240,20.72,65,118950,118980,0,56,56
2018-12-08 09:22:36.3160,172.8,97,56.25,56.13,239.9,20.72,66,-1630,-1640,0,56.5,56
2018-12-08 09:22:36.5660,172.8,97.2,56.25,56.25,239.9,20.72,1,767.6,149.5,31.5,56.5,56
2018-12-08 09:22:36.8160,172.8,97.2,56.25,56.25,239.9,20.72,2,767.2,149.2,31.5,56.5,56
2018-12-08 09:22:37.0661,172.8,97.2,56.25,56.25,240,20.73,65,118950,118980,0,56.5,56
2018-12-08 09:22:37.3161,172.8,97.2,56.25,56.25,239.9,20.74,51,3.92,3.9,0,56.5,56
2018-12-08 09:22:37.5661,172.8,97.2,56.25,56.25,239.9,20.7,63,50,50,0,56.5,56
2018-12-08 09:22:37.8161,172.8,97.2,56.25,56.25,239.9,20.74,67,53.2,51.3,0,56.5,56
2018-12-08 09:22:38.0661,172.8,97.2,56.25,56.25,239.9,20.73,52,3.92,3.9,0,56.5,56
2018-12-08 09:22:38.3161,172.8,97.2,56.25,56.25,239.9,20.72,6,118950,53.2,3.9,56.5,56
2018-12-08 09:22:38.5661,172.8,97.2,56.25,56.25,240,20.73,7,119000,51.3,3.9,56.5,56
2018-12-08 09:22:38.8161,172.8,97.2,56.25,56.25,240,20.72,1,767.6,149.5,31.5,56.5,56
2018-12-08 09:22:39.0661,172.8,97.2,56.25,56.25,240,20.72,2,767.2,149.2,31.5,56.5,56
2018-12-08 09:22:39.3161,172.8,97.2,56.25,56.25,239.9,20.73,61,771.6,765.9,0,56.5,56
2018-12-08 09:22:39.5661,172.8,97.3,56.25,56.31,240,20.72,62,425,425,0,56.5,56
2018-12-08 09:22:39.8161,172.8,97.3,56.25,56.31,239.9,20.72,64,177.1,179.5,0,56.5,56
2018-12-08 09:22:40.0661,172.8,97.3,56.25,56.31,240,20.73,3,767.6,149.5,29.5,56.5,56
2018-12-08 09:22:40.3161,172.8,97.3,56.25,56.31,240,20.72,4,767.2,149.2,29.5,56.5,56
2018-12-08 09:22:40.5661,172.8,97.3,56.25,56.31,240,20.76,65,118970,119010,0,56.5,56
2018-12-08 09:22:40.8161,172.8,97.3,56.25,56.31,239.9,20.72,66,-1650,-1650,0,56.5,56
2018-12-08 09:22:41.0661,172.8,97.3,56.25,56.31,239.9,20.7,1,767.6,149.5,31.5,56.5,56
2018-12-08 09:22:41.3161,172.8,97.4,56.25,56.37,239.9,20.72,2,767.2,149.2,31.5,56.5,56
2018-12-08 09:22:41.5661,172.8,97.4,56.25,56.37,240,20.72,65,118980,119020,0,56.5,56
2018-12-08 09:22:41.8161,172.8,97.4,56.25,56.37,240,20.72,51,3.92,3.9,0,56.5,56
2018-12-08 09:22:42.0661,172.8,97.4,56.25,56.37,240.1,20.73,63,50,50,0,56.5,56
2018-12-08 09:22:42.3161,172.8,97.4,56.25,56.37,240,20.72,67,53.2,51.3,0,56.5,56
2018-12-08 09:22:42.5661,172.8,97.4,56.25,56.37,239.9,20.71,52,3.92,3.9,0,56.5,56
2018-12-08 09:22:42.8161,172.8,97.4,56.25,56.37,239.9,20.72,6,118950,53.2,3.9,56.5,56
2018-12-08 09:22:43.0661,172.8,97.4,56.25,56.37,239.9,20.74,7,118990,51.3,3.9,56.5,56
2018-12-08 09:22:43.3161,172.8,97.6,56.25,56.48,240,20.72,1,767.6,149.5,31.5,56.5,56
2018-12-08 09:22:43.5661,172.8,97.7,56.5,56.54,240,20.72,2,767.2,149.2,31.5,56.5,56
2018-12-08 09:22:43.8161,172.8,97.7,56.5,56.54,240,20.72,61,771.9,766.1,0,56.5,56.5
2018-12-08 09:22:44.0661,172.8,97.7,56.5,56.54,239.9,20.71,62,425,425,0,56.5,56.5
2018-12-08 09:22:44.3161,172.8,97.7,56.5,56.54,239.9,20.7,64,177.2,179.6,0,56.5,56.5
2018-12-08 09:22:44.5661,172.8,97.7,56.5,56.54,240,20.72,3,767.8,149.3,29.5,56.5,56.5
2018-12-08 09:22:44.8161,172.8,97.7,56.5,56.54,240,20.73,4,767.3,149.2,29.5,56.5,56.5
2018-12-08 09:22:45.0661,172.8,97.7,56.5,56.54,240.1,20.72,65,118960,119000,0,56.5,56.5
2018-12-08 09:22:45.3161,172.8,97.7,56.5,56.54,240,20.71,66,-1640,-1650,0,56.5,56.5
2018-12-08 09:22:45.5661,172.8,97.7,56.5,56.54,239.9,20.71,1,767.8,149.3,31.5,56.5,56.5
2018-12-08 09:22:45.8161,172.8,97.7,56.5,56.54,240,20.72,2,767.3,149.2,31.5,56.5,56.5
2018-12-08 09:22:46.0661,172.8,97.7,56.5,56.54,239.9,20.74,65,118950,118980,0,56.5,56.5
2018-12-08 09:22:46.3160,172.8,97.7,56.5,56.54,239.9,20.72,51,3.93,3.9,0,56.5,56.5
2018-12-08 09:22:46.5660,172.8,97.7,56.5,56.54,240,20.72,63,50,50,0,56.5,56.5
2018-12-08 09:22:46.8160,172.8,97.7,56.5,56.54,239.9,20.72,67,53.2,51.3,0,56.5,56.5
2018-12-08 09:22:47.0660,172.8,97.7,56.5,56.54,239.9,20.72,52,3.92,3.9,0,56.5,56.5
2018-12-08 09:22:47.3160,172.8,97.7,56.5,56.54,239.9,20.73,6,118960,53.2,3.9,56.5,56.5
2018-12-08 09:22:47.5660,172.8,97.7,56.5,56.54,240,20.73,7,119000,51.3,3.9,56.5,56.5
2018-12-08 09:22:47.8161,172.8,97.7,56.5,56.54,239.9,20.74,1,767.8,149.3,31.5,56.5,56.5
2018-12-08 09:22:48.0661,172.8,97.7,56.5,56.54,240,20.73,2,767.3,149.2,31.5,56.5,56.5
2018-12-08 09:22:48.3162,172.8,97.8,56.75,56.6,240,20.72,61,772,766.3,0,56.5,56.5
2018-12-08 09:22:48.5662,172.8,97.8,56.75,56.6,239.9,20.71,62,425,425,0,56.5,56.5
2018-12-08 09:22:48.8162,172.8,97.8,56.75,56.6,239.9,20.72,64,177,179.3,0,56.5,56.5
2018-12-08 09:22:49.0662,172.8,97.8,56.75,56.6,239.9,20.73,3,767.8,149.3,29.5,56.5,56.5
2018-12-08 09:22:49.3162,172.8,97.8,56.75,56.6,240,20.68,4,767.3,149.2,29.5,56.5,56.5
2018-12-08 09:22:49.5662,172.8,98,56.75,56.71,240,20.72,65,118970,118990,0,56.5,56.5
2018-12-08 09:22:49.8162,172.8,98,56.75,56.71,240,20.72,66,-1640,-1640,0,56.5,56.5
2018-12-08 09:22:50.0662,172.8,98,56.75,56.71,239.9,20.72,1,767.8,149.3,31.5,56.5,56.5
2018-12-08 09:22:50.3162,172.8,98.1,56.75,56.77,240,20.72,2,767.3,149.2,31.5,56.5,56.5
2018-12-08 09:22:50.5662,172.8,98.1,56.75,56.77,240,20.72,65,118970,119000,0,56.5,56.5
2018-12-08 09:22:50.8161,172.8,98.1,56.75,56.77,240,20.73,51,3.93,3.9,0,57,56.5
2018-12-08 09:22:51.0661,172.8,98.1,56.75,56.77,240,20.74,63,50,50,0,57,56.5
2018-12-08 09:22:51.3161,172.8,98.1,56.75,56.77,239.9,20.72,67,53.2,51.3,0,57,56.5
2018-12-08 09:22:51.5661,172.8,98.1,56.75,56.77,239.9,20.72,52,3.93,3.9,0,57,56.5
2018-12-08 09:22:51.8161,172.8,98.1,56.75,56.77,239.9,20.52,6,118950,53.2,3.9,57,56.5
2018-12-08 09:22:52.0661,172.8,98.1,56.75,56.77,239.9,20.72,7,118990,51.4,3.9,57,56.5
2018-12-08 09:22:52.3161,172.8,98.1,56.75,56.77,239.9,20.71,1,768.4,149.1,31.5,57,56.5
2018-12-08 09:22:52.5661,172.8,98.1,56.75,56.77,240,20.72,2,767.8,149,31.5,57,56.5
2018-12-08 09:22:52.8162,172.8,98.1,56.75,56.77,240,20.72,61,772.4,766.6,0,57,56.5
2018-12-08 09:22:53.0662,172.8,98.1,56.75,56.77,239.9,20.73,62,425,425,0,57,56.5
2018-12-08 09:22:53.3162,172.8,98.2,56.75,56.83,239.9,20.73,64,177.4,179.7,0,57,56.5
2018-12-08 09:22:53.5662,172.8,98.2,56.75,56.83,239.9,20.73,3,768.4,149.1,29.5,57,56.5
2018-12-08 09:22:53.8162,172.8,98.2,56.75,56.83,240,20.72,4,767.8,149,29.5,57,56.5
2018-12-08 09:22:54.0662,172.8,98.2,56.75,56.83,240,20.65,65,118960,118990,0,57,56.5
2018-12-08 09:22:54.3162,172.8,98.2,56.75,56.83,239.9,20.72,66,-1640,-1640,0,57,56.5
2018-12-08 09:22:54.5662,172.8,98.2,56.75,56.83,239.9,20.72,1,768.4,149.1,31.5,57,56.5
2018-12-08 09:22:54.8162,172.8,98.2,56.75,56.83,239.9,20.72,2,767.8,149,31.5,57,56.5
2018-12-08 09:22:55.0662,172.8,98.2,56.75,56.83,240,20.72,65,118960,119000,0,57,56.5
2018-12-08 09:22:55.3162,172.8,98.2,56.75,56.83,240,20.53,51,3.93,3.9,0,57,56.5
2018-12-08 09:22:55.5663,172.8,98.2,56.75,56.83,239.9,20.51,63,50,50,0,57,56.5
2018-12-08 09:22:55.8163,172.8,98.2,56.75,56.83,240,20.47,67,53.3,51.4,0,57,56.5
2018-12-08 09:22:56.0664,172.8,98.2,56.75,56.83,240,20.73,52,3.93,3.9,0,57,56.5
2018-12-08 09:22:56.3164,172.8,98.3,56.75,56.89,240,20.71,6,118980,53.3,3.9,57,56.5
2018-12-08 09:22:56.5664,172.8,98.3,56.75,56.89,240,20.72,7,119020,51.4,3.9,57,56.5
2018-12-08 09:22:56.8163,172.8,98.3,56.75,56.89,239.9,20.72,1,768.4,149.1,31.5,57,56.5
2018-12-08 09:22:57.0662,172.8,98.3,56.75,56.89,240,20.73,2,767.8,149,31.5,57,56.5
2018-12-08 09:22:57.3162,172.8,98.4,57,56.94,239.9,20.72,61,772.6,766.9,0,57,56.5
2018-12-08 09:22:57.5662,172.8,98.4,57,56.94,239.9,20.72,62,425,425,0,57,56.5
2018-12-08 09:22:57.8162,172.8,98.4,57,56.94,240,20.52,64,177.1,179.4,0,57,56.5
2018-12-08 09:22:58.0662,172.8,98.4,57,56.94,239.9,20.54,3,768.4,149.1,29.5,57,56.5
2018-12-08 09:22:58.3162,172.8,98.4,57,56.94,240,20.71,4,768.3,149,29.5,57,57
2018-12-08 09:22:58.5662,172.8,98.4,57,56.94,240,20.72,65,118980,119020,0,57,57
2018-12-08 09:22:58.8162,172.8,98.4,57,56.94,240,20.72,66,-1660,-1660,0,57,57
2018-12-08 09:22:59.0662,172.8,98.4,57,56.94,239.9,20.71,1,768.8,149.1,31.5,57,57
2018-12-08 09:22:59.3162,172.8,98.5,57,57,239.9,20.72,2,768.3,149,31.5,57,57
2018-12-08 09:22:59.5662,172.8,98.5,57,57,239.9,20.72,65,118970,119000,0,57,57
2018-12-08 09:22:59.8162,172.8,98.5,57,57,239.9,20.51,51,3.93,3.9,0,57,57
2018-12-08 09:23:00.0663,172.8,98.5,57,57,240,20.73,63,50,50,0,57,57
2018-12-08 09:23:00.3163,172.8,98.5,57,57,240,20.73,67,53.3,51.4,0,57,57
2018-12-08 09:23:00.5663,172.8,98.5,57,57,239.9,20.72,52,3.93,3.9,0,57,57
2018-12-08 09:23:00.8163,172.8,98.5,57,57,239.9,20.72,6,118980,53.3,3.9,57,57
2018-12-08 09:23:01.0663,172.8,98.5,57,57,239.9,20.72,7,119010,51.4,3.9,57,57
2018-12-08 09:23:01.3163,172.8,98.5,57,57,239.9,20.51,1,768.8,149.1,31.5,57,57
2018-12-08 09:23:01.5663,172.8,98.5,57,57,240,20.52,2,768.3,149,31.5,57,57
2018-12-08 09:23:01.8163,172.8,98.5,57,57,240,20.51,61,772.9,767,0,57,57
2018-12-08 09:23:02.0663,172.8,98.5,57,57,239.9,20.71,62,425,425,0,57,57
2018-12-08 09:23:02.3163,172.8,98.5,57.25,57,240,20.72,64,177,179.3,0,57,57
2018-12-08 09:23:02.5663,172.8,98.6,57.25,57.06,239.9,20.7,3,768.8,149.1,29.5,57,57
2018-12-08 09:23:02.8164,172.8,98.6,57.25,57.06,239.9,20.51,4,768.3,149,29.5,57,57
2018-12-08 09:23:03.0664,172.8,98.6,57.25,57.06,240,20.54,65,118980,119010,0,57,57
2018-12-08 09:23:03.3165,172.8,98.6,57.25,57.06,240,20.73,66,-1650,-1650,0,57,57
2018-12-08 09:23:03.5664,172.8,98.8,57.25,57.18,239.9,20.72,1,768.8,149.1,31.5,57,57
2018-12-08 09:23:03.8164,172.8,98.8,57.25,57.18,240,20.7,2,768.3,149,31.5,57,57
2018-12-08 09:23:04.0663,172.8,98.8,57.25,57.18,239.9,20.71,65,118990,119020,0,57,57
2018-12-08 09:23:04.3163,172.8,98.8,57.25,57.18,239.9,20.71,51,3.93,3.9,0,57,57
2018-12-08 09:23:04.5663,172.8,98.8,57.25,57.18,240,20.72,63,50,50,0,57,57
2018-12-08 09:23:04.8163,172.8,98.8,57.25,57.18,239.9,20.52,67,53.3,51.4,0,57,57
2018-12-08 09:23:05.0663,172.8,98.8,57.25,57.18,240,20.52,52,3.93,3.9,0,57,57
2018-12-08 09:23:05.3163,172.8,98.8,57.25,57.18,239.9,20.73,6,118990,53.3,3.9,57,57
2018-12-08 09:23:05.5663,172.8,98.8,57.25,57.18,239.9,20.72,7,119010,51.4,3.9,57.5,57
2018-12-08 09:23:05.8163,172.8,98.8,57.25,57.18,240,20.73,1,769.1,149.1,31.5,57.5,57
2018-12-08 09:23:06.0664,172.8,98.8,57.25,57.18,240,20.71,2,768.8,148.9,31.5,57.5,57
2018-12-08 09:23:06.3164,172.8,98.8,57.25,57.18,240,20.72,61,773,767.2,0,57.5,57
2018-12-08 09:23:06.5664,172.8,98.9,57.25,57.23,240,20.72,62,425,425,0,57.5,57
2018-12-08 09:23:06.8164,172.8,98.9,57.25,57.23,239.9,20.74,64,177.1,179.4,0,57.5,57
2018-12-08 09:23:07.0664,172.8,98.9,57.25,57.23,240,20.52,3,769.1,149.1,29.5,57.5,57
2018-12-08 09:23:07.3165,172.8,98.9,57.25,57.23,240,20.7,4,768.8,148.9,29.5,57.5,57
2018-12-08 09:23:07.5665,172.8,98.9,57.25,57.23,240,20.52,65,118980,119010,0,57.5,57
2018-12-08 09:23:07.8165,172.8,98.9,57.25,57.23,240,20.72,66,-1640,-1650,0,57.5,57
2018-12-08 09:23:08.0664,172.8,98.9,57.25,57.23,239.9,20.73,1,769.1,149.1,31.5,57.5,57
2018-12-08 09:23:08.3164,172.8,98.9,57.25,57.23,239.9,20.72,2,768.8,148.9,31.5,57.5,57
2018-12-08 09:23:08.5664,172.8,98.9,57.25,57.23,239.9,20.72,65,118980,119020,0,57.5,57
2018-12-08 09:23:08.8164,172.8,98.9,57.25,57.23,239.9,20.72,51,3.93,3.9,0,57.5,57
2018-12-08 09:23:09.0664,172.8,98.9,57.25,57.23,239.9,20.73,63,50,50,0,57.5,57
2018-12-08 09:23:09.3164,172.8,98.9,57.25,57.23,240,20.71,67,53.3,51.5,0,57.5,57
2018-12-08 09:23:09.5665,172.8,99,57.25,57.29,239.9,20.71,52,3.93,3.9,0,57.5,57
2018-12-08 09:23:09.8164,172.8,99,57.25,57.29,240,20.71,6,118990,53.3,3.9,57.5,57
2018-12-08 09:23:10.0664,172.8,99,57.25,57.29,239.9,20.72,7,119020,51.5,3.9,57.5,57
2018-12-08 09:23:10.3164,172.8,99.1,57.25,57.35,239.9,20.72,1,769.1,149.1,31.5,57.5,57
2018-12-08 09:23:10.5663,172.8,99.2,57.25,57.41,239.9,20.72,2,768.8,148.9,31.5,57.5,57
2018-12-08 09:23:10.8163,172.8,99.2,57.25,57.41,240,20.72,61,773.3,767.6,0,57.5,57
2018-12-08 09:23:11.0663,172.8,99.2,57.25,57.41,239.9,20.74,62,425,425,0,57.5,57
2018-12-08 09:23:11.3163,172.8,99.2,57.25,57.41,239.9,20.7,64,177.3,179.7,0,57.5,57
2018-12-08 09:23:11.5663,172.8,99.2,57.25,57.41,239.9,20.72,3,769.1,149.1,29.5,57.5,57
2018-12-08 09:23:11.8163,172.8,99.2,57.25,57.41,240,20.72,4,768.8,148.9,29.5,57.5,57
2018-12-08 09:23:12.0663,172.8,99.2,57.25,57.41,240,20.82,65,119000,119040,0,57.5,57
2018-12-08 09:23:12.3163,172.8,99.2,57.25,57.41,240,20.7,66,-1640,-1640,0,57.5,57
2018-12-08 09:23:12.5663,172.8,99.2,57.5,57.41,239.9,20.72,1,769.1,149.1,31.5,57.5,57
2018-12-08 09:23:12.8164,172.8,99.2,57.5,57.41,239.9,20.72,2,768.8,148.9,31.5,57.5,57
2018-12-08 09:23:13.0664,172.8,99.2,57.5,57.41,239.9,20.72,65,119000,119040,0,57.5,57.5
2018-12-08 09:23:13.3164,172.8,99.3,57.5,57.47,239.9,20.72,51,3.94,3.91,0,57.5,57.5
2018-12-08 09:23:13.5664,172.8,99.3,57.5,57.47,240,20.72,63,50,50,0,57.5,57.5
2018-12-08 09:23:13.8164,172.8,99.3,57.5,57.47,240,20.71,67,53.3,51.5,0,57.5,57.5
2018-12-08 09:23:14.0664,172.8,99.3,57.5,57.47,240,20.73,52,3.93,3.9,0,57.5,57.5
2018-12-08 09:23:14.3164,172.8,99.3,57.5,57.47,239.9,20.74,6,118980,53.3,3.9,57.5,57.5
2018-12-08 09:23:14.5664,172.8,99.3,57.5,57.47,240,20.71,7,119020,51.5,3.9,57.5,57.5
2018-12-08 09:23:14.8164,172.8,99.3,57.5,57.47,240,20.75,1,769.4,149,31.5,57.5,57.5
2018-12-08 09:23:15.0664,172.8,99.3,57.5,57.47,240,20.71,2,768.8,148.9,31.5,57.5,57.5
2018-12-08 09:23:15.3164,172.8,99.3,57.5,57.47,240,20.72,61,773.6,767.8,0,57.5,57.5
2018-12-08 09:23:15.5664,172.8,99.4,57.5,57.52,239.9,20.52,62,425,425,0,57.5,57.5
2018-12-08 09:23:15.8164,172.8,99.4,57.5,57.52,240,20.52,64,177.4,179.7,0,57.5,57.5
2018-12-08 09:23:16.0664,172.8,99.4,57.5,57.52,239.9,20.71,3,769.4,149,29.5,57.5,57.5
2018-12-08 09:23:16.3164,172.8,99.4,57.5,57.52,239.9,20.72,4,768.8,148.9,29.5,57.5,57.5
2018-12-08 09:23:16.5665,172.8,99.4,57.5,57.52,239.9,20.72,65,118980,119010,0,57.5,57.5
2018-12-08 09:23:16.8165,172.8,99.4,57.5,57.52,240,20.73,66,-1630,-1630,0,57.5,57.5
2018-12-08 09:23:17.0665,172.8,99.4,57.5,57.52,239.9,20.72,1,769.4,149,31.5,57.5,57.5
2018-12-08 09:23:17.3165,172.8,99.6,57.75,57.64,239.9,20.73,2,768.8,148.9,31.5,57.5,57.5
2018-12-08 09:23:17.5665,172.8,99.7,57.75,57.7,239.9,20.72,65,118990,119020,0,57.5,57.5
2018-12-08 09:23:17.8165,172.8,99.7,57.75,57.7,239.9,20.72,51,3.94,3.91,0,57.5,57.5
2018-12-08 09:23:18.0665,172.8,99.7,57.75,57.7,239.9,20.72,63,50,50,0,57.5,57.5
2018-12-08 09:23:18.3165,172.8,99.7,57.75,57.7,240,20.76,67,53.3,51.5,0,57.5,57.5
2018-12-08 09:23:18.5665,172.8,99.7,57.75,57.7,239.9,20.74,52,3.93,3.9,0,57.5,57.5
2018-12-08 09:23:18.8165,172.8,99.7,57.75,57.7,240,20.71,6,119000,53.4,3.9,57.5,57.5
2018-12-08 09:23:19.0665,172.8,99.7,57.75,57.7,239.9,20.71,7,119020,51.5,3.9,57.5,57.5
2018-12-08 09:23:19.3165,172.8,99.7,57.75,57.7,239.9,20.72,1,769.4,149,31.5,57.5,57.5
2018-12-08 09:23:19.5665,172.8,99.7,57.75,57.7,239.9,20.5,2,768.8,148.9,31.5,57.5,57.5
2018-12-08 09:23:19.8165,172.8,99.7,57.75,57.7,239.9,20.72,61,773.8,768.1,0,57.5,57.5
2018-12-08 09:23:20.0665,172.8,99.7,57.75,57.7,239.9,20.72,62,425,425,0,58,57.5
2018-12-08 09:23:20.3165,172.8,99.7,57.75,57.7,239.9,20.72,64,177.1,179.4,0,58,57.5
2018-12-08 09:23:20.5665,172.8,99.7,57.75,57.7,239.9,20.71,3,769.5,149,29.5,58,57.5
2018-12-08 09:23:20.8165,172.8,99.7,57.75,57.7,239.9,20.78,4,769.2,148.7,29.5,58,57.5
2018-12-08 09:23:21.0665,172.8,99.7,57.75,57.7,239.9,20.72,65,119010,119040,0,58,57.5
2018-12-08 09:23:21.3165,172.8,99.7,57.75,57.7,240,20.5,66,-1640,-1650,0,58,57.5
2018-12-08 09:23:21.5665,172.8,99.7,57.75,57.7,239.9,20.52,1,769.5,149,31.5,58,57.5
2018-12-08 09:23:21.8165,172.8,99.7,57.75,57.7,239.9,20.69,2,769.2,148.7,31.5,58,57.5
2018-12-08 09:23:22.0665,172.8,99.7,57.75,57.7,239.9,20.71,65,118990,119030,0,58,57.5
2018-12-08 09:23:22.3165,172.8,99.7,57.75,57.7,240,20.74,51,3.94,3.91,0,58,57.5
2018-12-08 09:23:22.5665,172.8,99.8,57.75,57.75,240,20.72,63,50,50,0,58,57.5
2018-12-08 09:23:22.8164,172.8,99.8,57.75,57.75,240,20.72,67,53.4,51.5,0,58,57.5
2018-12-08 09:23:23.0664,172.8,99.8,57.75,57.75,240,20.72,52,3.94,3.91,0,58,57.5
2018-12-08 09:23:23.3165,172.8,99.8,57.75,57.75,239.9,20.72,6,118990,53.4,3.9,58,57.5
2018-12-08 09:23:23.5665,172.8,99.8,57.75,57.75,239.9,20.72,7,119040,51.5,3.9,58,57.5
2018-12-08 09:23:23.8166,172.8,99.8,57.75,57.75,239.9,20.72,1,769.5,149,31.5,58,57.5
2018-12-08 09:23:24.0666,172.8,99.8,57.75,57.75,239.9,20.71,2,769.2,148.7,31.5,58,57.5
2018-12-08 09:23:24.3166,172.8,100.1,57.75,57.93,240,20.7,61,774.1,768.4,0,58,57.5
2018-12-08 09:23:24.5666,172.8,100.1,57.75,57.93,239.9,20.72,62,425,425,0,58,57.5
2018-12-08 09:23:24.8166,172.8,100.1,57.75,57.93,239.9,20.73,64,177.4,179.8,0,58,57.5
2018-12-08 09:23:25.0666,172.8,100.1,57.75,57.93,239.9,20.73,3,769.5,149,29.5,58,57.5
2018-12-08 09:23:25.3166,172.8,100.1,57.75,57.93,239.9,20.72,4,769.2,148.7,29.5,58,57.5
2018-12-08 09:23:25.5666,172.8,100.1,57.75,57.93,240,20.72,65,119000,119040,0,58,57.5
2018-12-08 09:23:25.8166,172.8,100.1,57.75,57.93,240,20.69,66,-1650,-1650,0,58,57.5
2018-12-08 09:23:26.0666,172.8,100.1,57.75,57.93,240,20.71,1,769.5,149,31.5,58,57.5
2018-12-08 09:23:26.3165,172.8,100.2,57.75,57.99,239.9,20.73,2,769.2,148.7,31.5,58,57.5
2018-12-08 09:23:26.5665,172.8,100.2,57.75,57.99,239.9,20.74,65,119000,119040,0,58,57.5
2018-12-08 09:23:26.8165,172.8,100.2,57.75,57.99,239.9,20.74,51,3.94,3.91,0,58,57.5
2018-12-08 09:23:27.0665,172.8,100.2,57.75,57.99,240,20.72,63,50,50,0,58,57.5
2018-12-08 09:23:27.3165,172.8,100.2,57.75,57.99,240,20.71,67,53.4,51.6,0,58,57.5
2018-12-08 09:23:27.5665,172.8,100.2,58,57.99,239.9,20.72,52,3.94,3.91,0,58,57.5
2018-12-08 09:23:27.8166,172.8,100.2,58,57.99,239.9,20.72,6,118990,53.4,3.9,58,57.5
2018-12-08 09:23:28.0666,172.8,100.2,58,57.99,239.9,20.72,7,119040,51.6,3.9,58,57.5
2018-12-08 09:23:28.3166,172.8,100.2,58,57.99,239.9,20.7,1,770.3,149,31.5,58,57.5
2018-12-08 09:23:28.5666,172.8,100.2,58,57.99,240,20.72,2,770,148.7,31.5,58,57.5
2018-12-08 09:23:28.8166,172.8,100.2,58,57.99,240,20.72,61,774.4,768.6,0,58,57.5
2018-12-08 09:23:29.0666,172.8,100.2,58,57.99,240,20.72,62,425,425,0,58,57.5
2018-12-08 09:23:29.3166,172.8,100.2,58,57.99,239.9,20.68,64,177.6,180,0,58,57.5
2018-12-08 09:23:29.5666,172.8,100.2,58,57.99,239.9,20.72,3,770.3,149,29.5,58,57.5
2018-12-08 09:23:29.8166,172.8,100.2,58,57.99,239.9,20.72,4,770,148.7,29.5,58,57.5
2018-12-08 09:23:30.0666,172.8,100.2,58,57.99,239.9,20.74,65,119010,119050,0,58,57.5
2018-12-08 09:23:30.3166,172.8,100.2,58,57.99,240,20.7,66,-1650,-1650,0,58,57.5
2018-12-08 09:23:30.5666,172.8,100.2,58,57.99,239.9,20.72,1,770.3,149,31.5,58,57.5
2018-12-08 09:23:30.8166,172.8,100.2,58,57.99,239.9,20.72,2,770,148.7,31.5,58,57.5
2018-12-08 09:23:31.0666,172.8,100.2,58,57.99,239.9,20.73,65,119010,119040,0,58,57.5
2018-12-08 09:23:31.3166,172.8,100.2,58,57.99,239.9,20.71,51,3.94,3.91,0,58,57.5
2018-12-08 09:23:31.5666,172.8,100.4,58,58.1,240,20.72,63,50,50,0,58,57.5
2018-12-08 09:23:31.8166,172.8,100.4,58,58.1,240,20.73,67,53.4,51.6,0,58,57.5
2018-12-08 09:23:32.0666,172.8,100.4,58,58.1,240,20.74,52,3.94,3.91,0,58,57.5
2018-12-08 09:23:32.3165,172.8,100.4,58.25,58.1,239.9,20.72,6,119020,53.4,3.9,58,57.5
2018-12-08 09:23:32.5665,172.8,100.4,58.25,58.1,240,20.73,7,119040,51.6,3.9,58,57.5
2018-12-08 09:23:32.8165,172.8,100.4,58.25,58.1,239.9,20.72,1,770.3,149,31.5,58,57.5
2018-12-08 09:23:33.0665,172.8,100.4,58.25,58.1,239.9,20.74,2,770,148.7,31.5,58,57.5
2018-12-08 09:23:33.3166,172.8,100.4,58.25,58.1,240,20.72,61,774.6,768.8,0,58,57.5
2018-12-08 09:23:33.5666,172.8,100.5,58.25,58.16,239.9,20.67,62,425,425,0,58,57.5
2018-12-08 09:23:33.8166,172.8,100.5,58.25,58.16,239.9,20.73,64,177.4,179.7,0,58,57.5
2018-12-08 09:23:34.0666,172.8,100.5,58.25,58.16,240,20.7,3,770.3,149,29.5,58,57.5
2018-12-08 09:23:34.3166,172.8,100.5,58.25,58.16,239.9,20.74,4,770,148.7,29.5,58,57.5
2018-12-08 09:23:34.5666,172.8,100.5,58.25,58.16,239.9,20.72,65,119350,118740,0,58.5,58
2018-12-08 09:23:34.8166,172.8,100.5,58.25,58.16,240,20.71,66,-1670,-1670,0,58.5,58
2018-12-08 09:23:35.0665,172.8,100.5,58.25,58.16,240,20.71,1,770.8,149,31.5,58.5,58
2018-12-08 09:23:35.3165,172.8,100.5,58.25,58.16,239.9,20.72,2,770.3,148.5,32,58.5,58
2018-12-08 09:23:35.5665,172.8,100.5,58.25,58.16,239.9,20.72,65,119010,119040,0,58.5,58
2018-12-08 09:23:35.8165,172.8,100.5,58.25,58.16,239.9,20.72,51,3.94,3.92,0,58.5,58
2018-12-08 09:23:36.0666,172.8,100.5,58.25,58.16,239.9,20.73,63,50,50,0,58.5,58
2018-12-08 09:23:36.3166,172.8,100.5,58.25,58.16,239.9,20.74,67,53.4,51.6,0,58.5,58
2018-12-08 09:23:36.5666,172.8,100.6,58.25,58.22,240,20.72,52,3.94,3.91,0,58.5,58
2018-12-08 09:23:36.8167,172.8,100.6,58.25,58.22,239.9,20.72,6,119020,53.4,3.9,58.5,58
2018-12-08 09:23:37.0667,172.8,100.6,58.25,58.22,240,20.73,7,119060,51.6,3.9,58.5,58
2018-12-08 09:23:37.3167,172.8,100.6,58.25,58.22,239.9,20.72,1,770.8,149,31.5,58.5,58
2018-12-08 09:23:37.5668,172.8,100.6,58.25,58.22,240,20.72,2,770.3,148.5,32,58.5,58
2018-12-08 09:23:37.8168,172.8,100.6,58.25,58.22,240,20.71,61,774.8,769,0,58.5,58
2018-12-08 09:23:38.0668,172.8,100.6,58.25,58.22,240,20.72,62,425,425,0,58.5,58
2018-12-08 09:23:38.3168,172.8,100.8,58.25,58.33,239.9,20.71,64,177.5,179.1,0,58.5,58
2018-12-08 09:23:38.5668,172.8,100.8,58.25,58.33,239.9,20.7,3,770.8,149,29.5,58.5,58
2018-12-08 09:23:38.8167,172.8,100.8,58.25,58.33,239.9,20.72,4,770.3,148.5,29.5,58.5,58
2018-12-08 09:23:39.0667,172.8,100.8,58.25,58.33,239.9,20.72,65,119000,119040,0,58.5,58
2018-12-08 09:23:39.3167,172.8,100.8,58.25,58.33,240,20.72,66,-1650,-1650,0,58.5,58
2018-12-08 09:23:39.5667,172.8,100.8,58.25,58.33,239.9,20.72,1,770.8,149,31.5,58.5,58
2018-12-08 09:23:39.8167,172.8,100.8,58.25,58.33,239.9,20.71,2,770.3,148.5,32,58.5,58
2018-12-08 09:23:40.0667,172.8,100.8,58.25,58.33,239.9,20.72,65,119340,118730,0,58.5,58
2018-12-08 09:23:40.3167,172.8,100.9,58.25,58.39,239.9,20.72,51,3.94,3.92,0,58.5,58
2018-12-08 09:23:40.5668,172.8,100.9,58.25,58.39,239.9,20.72,63,50,50,0,58.5,58
2018-12-08 09:23:40.8168,172.8,100.9,58.25,58.39,240,20.72,67,53.5,51.6,0,58.5,58
2018-12-08 09:23:41.0668,172.8,100.9,58.25,58.39,240,20.71,52,3.94,3.91,0,58.5,58
2018-12-08 09:23:41.3168,172.8,100.9,58.25,58.39,239.9,20.73,6,119330,53.5,3.9,58.5,58
2018-12-08 09:23:41.5668,172.8,100.9,58.25,58.39,239.9,20.7,7,118720,51.6,3.9,58.5,58
2018-12-08 09:23:41.8169,172.8,100.9,58.25,58.39,239.9,20.72,1,771,149.1,31.5,58.5,58
2018-12-08 09:23:42.0669,172.8,100.9,58.25,58.39,239.9,20.72,2,770.5,148.3,32,58.5,58
2018-12-08 09:23:42.3169,172.8,100.9,58.25,58.39,240,20.72,61,775.1,769.4,0,58.5,58
2018-12-08 09:23:42.5669,172.8,100.9,58.5,58.39,240,20.72,62,425,425,0,58.5,58
2018-12-08 09:23:42.8169,172.8,100.9,58.5,58.39,239.9,20.72,64,177.7,179.7,0,58.5,58
2018-12-08 09:23:43.0668,172.8,100.9,58.5,58.39,239.9,20.72,3,771,149.1,29.5,58.5,58
2018-12-08 09:23:43.3168,172.8,100.9,58.5,58.39,240,20.72,4,770.5,148.3,29.5,58.5,58
2018-12-08 09:23:43.5667,172.8,101,58.5,58.45,240,20.7,65,119290,118780,0,58.5,58
2018-12-08 09:23:43.8167,172.8,101,58.5,58.45,240,20.72,66,-1650,-1650,0,58.5,58
2018-12-08 09:23:44.0666,172.8,101,58.5,58.45,240,20.76,1,771,149.1,31.5,58.5,58
2018-12-08 09:23:44.3167,172.8,101,58.5,58.45,239.9,20.71,2,770.5,148.3,32,58.5,58
2018-12-08 09:23:44.5667,172.8,101,58.5,58.45,239.9,20.7,65,119350,118740,0,58.5,58
2018-12-08 09:23:44.8168,172.8,101,58.5,58.45,239.9,20.74,51,3.94,3.92,0,58.5,58
2018-12-08 09:23:45.0668,172.8,101,58.5,58.45,240,20.72,63,50,50,0,58.5,58
2018-12-08 09:23:45.3168,172.8,101,58.5,58.45,240,20.73,67,53.5,51.6,0,58.5,58
2018-12-08 09:23:45.5668,172.8,101.2,58.5,58.56,240,20.73,52,3.94,3.91,0,58.5,58
2018-12-08 09:23:45.8168,172.8,101.2,58.5,58.56,240,20.72,6,119030,53.5,3.9,58.5,58
2018-12-08 09:23:46.0668,172.8,101.2,58.5,58.56,239.9,20.73,7,119050,51.6,3.9,58.5,58
2018-12-08 09:23:46.3168,172.8,101.2,58.5,58.56,240,20.72,1,771,149.1,31.5,58.5,58
2018-12-08 09:23:46.5668,172.8,101.2,58.75,58.56,239.9,20.72,2,770.5,148.3,32,58.5,58
2018-12-08 09:23:46.8168,172.8,101.2,58.75,58.56,240,20.71,61,775.3,769.5,0,58.5,58
2018-12-08 09:23:47.0668,172.8,101.2,58.75,58.56,240,20.72,62,425,425,0,58.5,58
2018-12-08 09:23:47.3168,172.8,101.3,58.75,58.62,239.9,20.73,64,177.5,179.1,0,58.5,58
2018-12-08 09:23:47.5667,172.8,101.3,58.75,58.62,240,20.72,3,771,149.1,29.5,58.5,58
2018-12-08 09:23:47.8167,172.8,101.3,58.75,58.62,239.9,20.72,4,770.5,148.3,29.5,58.5,58
2018-12-08 09:23:48.0667,172.8,101.3,58.75,58.62,239.9,20.72,65,119010,119040,0,58.5,58
2018-12-08 09:23:48.3167,172.8,101.3,58.75,58.62,240,20.71,66,-1650,-1650,0,58.5,58
2018-12-08 09:23:48.5667,172.8,101.3,58.75,58.62,240,20.71,1,771,149.1,31.5,58.5,58
2018-12-08 09:23:48.8168,172.8,101.3,58.75,58.62,239.9,20.7,2,770.5,148.3,32,58.5,58
2018-12-08 09:23:49.0668,172.8,101.3,58.75,58.62,239.9,20.73,65,119020,119050,0,59,58
2018-12-08 09:23:49.3168,172.8,101.3,58.75,58.62,239.9,20.72,51,3.95,3.92,0,59,58.5
2018-12-08 09:23:49.5669,172.8,101.3,58.75,58.62,239.9,20.72,63,50,50,0,59,58.5
2018-12-08 09:23:49.8169,172.8,101.3,58.75,58.62,240,20.72,67,53.5,51.6,0,59,58.5
2018-12-08 09:23:50.0669,172.8,101.3,58.75,58.62,240,20.71,52,3.94,3.91,0,59,58.5
2018-12-08 09:23:50.3169,172.8,101.3,58.75,58.62,240,20.72,6,119010,53.5,3.9,59,58.5
2018-12-08 09:23:50.5668,172.8,101.4,58.75,58.68,239.9,20.69,7,119040,51.7,3.9,59,58.5
2018-12-08 09:23:50.8168,172.8,101.4,58.75,58.68,239.9,20.72,1,771.4,149,31.5,59,58.5
2018-12-08 09:23:51.0668,172.8,101.4,58.75,58.68,239.9,20.72,2,771,148.3,32,59,58.5
2018-12-08 09:23:51.3168,172.8,101.4,58.75,58.68,240,20.72,61,775.6,769.7,0,59,58.5
2018-12-08 09:23:51.5669,172.8,101.4,58.75,58.68,240,20.73,62,425,425,0,59,58.5
2018-12-08 09:23:51.8169,172.8,101.4,58.75,58.68,240,20.71,64,177.1,179.4,0,59,58.5
2018-12-08 09:23:52.0669,172.8,101.4,58.75,58.68,239.9,20.72,3,771.4,149,29.5,59,58.5
2018-12-08 09:23:52.3169,172.8,101.6,58.75,58.8,239.9,20.72,4,771,148.3,29.5,59,58.5
2018-12-08 09:23:52.5669,172.8,101.7,58.75,58.85,239.9,20.72,65,119010,119050,0,59,58.5
2018-12-08 09:23:52.8169,172.8,101.7,58.75,58.85,240,20.69,66,-1650,-1650,0,59,58.5
2018-12-08 09:23:53.0669,172.8,101.7,58.75,58.85,240,20.74,1,771.4,149,31.5,59,58.5
2018-12-08 09:23:53.3169,172.8,101.7,58.75,58.85,239.9,20.72,2,771,148.3,32,59,58.5
2018-12-08 09:23:53.5669,172.8,101.7,58.75,58.85,239.9,20.72,65,119020,119060,0,59,58.5
2018-12-08 09:23:53.8169,172.8,101.7,58.75,58.85,240,20.68,51,3.95,3.92,0,59,58.5
2018-12-08 09:23:54.0668,172.8,101.7,58.75,58.85,240,20.71,63,50,50,0,59,58.5
2018-12-08 09:23:54.3168,172.8,101.7,58.75,58.85,240,20.72,67,53.5,51.7,0,59,58.5
2018-12-08 09:23:54.5668,172.8,101.7,58.75,58.85,240,20.73,52,3.94,3.91,0,59,58.5
2018-12-08 09:23:54.8169,172.8,101.7,58.75,58.85,240,20.71,6,119000,53.5,3.9,59,58.5
2018-12-08 09:23:55.0669,172.8,101.7,58.75,58.85,239.9,20.73,7,119050,51.7,3.9,59,58.5
2018-12-08 09:23:55.3169,172.8,101.7,58.75,58.85,239.9,20.72,1,771.4,149,31.5,59,58.5
2018-12-08 09:23:55.5669,172.8,101.7,58.75,58.85,239.9,20.72,2,771,148.3,32,59,58.5
2018-12-08 09:23:55.8169,172.8,101.7,58.75,58.85,239.9,20.73,61,775.8,770,0,59,58.5
2018-12-08 09:23:56.0669,172.8,101.7,58.75,58.85,240,20.72,62,425,425,0,59,58.5
2018-12-08 09:23:56.3169,172.8,101.7,58.75,58.85,239.9,20.72,64,177.3,179.6,0,59,58.5
2018-12-08 09:23:56.5669,172.8,101.7,58.75,58.85,239.9,20.71,3,771.9,148.5,29.5,59,58.5
2018-12-08 09:23:56.8169,172.8,101.7,58.75,58.85,240,20.74,4,771.4,148.5,29.5,59,58.5
2018-12-08 09:23:57.0669,172.8,101.7,58.75,58.85,239.9,20.72,65,119030,119070,0,59,58.5
2018-12-08 09:23:57.3170,172.8,101.7,58.75,58.85,239.9,20.74,66,-1660,-1660,0,59,58.5
2018-12-08 09:23:57.5670,172.8,101.8,59,58.91,240,20.72,1,771.9,148.5,31.5,59,58.5
2018-12-08 09:23:57.8169,172.8,101.8,59,58.91,240,20.73,2,771.4,148.5,32,59,58.5
2018-12-08 09:23:58.0669,172.8,101.8,59,58.91,240,20.7,65,119030,119070,0,59,58.5
2018-12-08 09:23:58.3169,172.8,101.8,59,58.91,239.9,20.72,51,3.95,3.92,0,59,58.5
2018-12-08 09:23:58.5669,172.8,102.2,59,59.14,239.9,20.7,63,50,50,0,59,58.5
2018-12-08 09:23:58.8169,172.8,102.2,59,59.14,240,20.72,67,53.5,51.7,0,59,58.5
2018-12-08 09:23:59.0669,172.8,102.2,59,59.14,240,20.72,52,3.95,3.92,0,59,58.5
2018-12-08 09:23:59.3169,172.8,102.2,59,59.14,240,20.72,6,119040,53.5,3.9,59,58.5
2018-12-08 09:23:59.5669,172.8,102.2,59,59.14,239.9,20.72,7,119080,51.7,3.9,59,58.5
2018-12-08 09:23:59.8169,172.8,102.2,59,59.14,240,20.71,1,771.9,148.5,31.5,59,58.5
2018-12-08 09:24:00.0669,172.8,102.2,59,59.14,240,20.71,2,771.4,148.5,32,59,58.5
2018-12-08 09:24:00.3170,172.8,102.2,59,59.14,239.9,20.72,61,776.1,770.3,0,59,58.5
2018-12-08 09:24:00.5670,172.8,102.2,59,59.14,240,20.72,62,425,425,0,59,58.5
2018-12-08 09:24:00.8170,172.8,102.2,59,59.14,239.9,20.7,64,177.3,179.6,0,59,58.5
2018-12-08 09:24:01.0670,172.8,102.2,59,59.14,240,20.72,3,771.9,148.5,29.5,59,58.5
2018-12-08 09:24:01.3170,172.8,102.2,59,59.14,239.9,20.74,4,771.4,148.5,29.5,59,58.5
2018-12-08 09:24:01.5670,172.8,102.2,59.25,59.14,239.9,20.72,65,119050,119080,0,59,58.5
2018-12-08 09:24:01.8170,172.8,102.2,59.25,59.14,240,20.72,66,-1680,-1680,0,59,58.5
2018-12-08 09:24:02.0669,172.8,102.2,59.25,59.14,240,20.73,1,771.9,148.5,31.5,59,58.5
2018-12-08 09:24:02.3169,172.8,102.2,59.25,59.14,240,20.72,2,771.4,148.5,32,59,58.5
2018-12-08 09:24:02.5669,172.8,102.2,59.25,59.14,240,20.72,65,119040,119070,0,59,58.5
2018-12-08 09:24:02.8169,172.8,102.2,59.25,59.14,239.9,20.72,51,3.95,3.92,0,59,58.5
2018-12-08 09:24:03.0669,172.8,102.2,59.25,59.14,240,20.72,63,50,50,0,59,58.5
2018-12-08 09:24:03.3169,172.8,102.2,59.25,59.14,240,20.72,67,53.6,51.7,0,59,58.5
2018-12-08 09:24:03.5669,172.8,102.2,59.25,59.14,240,20.73,52,3.95,3.92,0,59.5,58.5
2018-12-08 09:24:03.8169,172.8,102.2,59.25,59.14,240,20.71,6,119010,53.6,3.9,59.5,59
2018-12-08 09:24:04.0669,172.8,102.2,59.25,59.14,239.9,20.73,7,119050,51.7,3.9,59.5,59
2018-12-08 09:24:04.3170,172.8,102.2,59.25,59.14,239.9,20.72,1,772.2,148.5,31.5,59.5,59
2018-12-08 09:24:04.5670,172.8,102.2,59.25,59.14,239.9,20.73,2,771.6,148.5,32,59.5,59
2018-12-08 09:24:04.8170,172.8,102.2,59.25,59.14,239.9,20.73,61,776.3,770.6,0,59.5,59
2018-12-08 09:24:05.0670,172.8,102.2,59.25,59.14,240,20.72,62,425,425,0,59.5,59
2018-12-08 09:24:05.3170,172.8,102.3,59.25,59.2,240.1,20.71,64,177.6,179.9,0,59.5,59
2018-12-08 09:24:05.5670,172.8,102.5,59.25,59.32,239.9,20.72,3,772.2,148.5,29.5,59.5,59
2018-12-08 09:24:05.8170,172.8,102.5,59.25,59.32,239.9,20.72,4,771.6,148.5,29.5,59.5,59
2018-12-08 09:24:06.0670,172.8,102.5,59.25,59.32,239.9,20.76,65,119020,119050,0,59.5,59
2018-12-08 09:24:06.3170,172.8,102.5,59.25,59.32,239.9,20.72,66,-1670,-1670,0,59.5,59
2018-12-08 09:24:06.5670,172.8,102.5,59.25,59.32,240,20.72,1,772.2,148.5,31.5,59.5,59
2018-12-08 09:24:06.8170,172.8,102.5,59.25,59.32,239.9,20.75,2,771.6,148.5,32,59.5,59
2018-12-08 09:24:07.0670,172.8,102.5,59.25,59.32,239.9,20.69,65,119030,119070,0,59.5,59
2018-12-08 09:24:07.3170,172.8,102.6,59.25,59.38,239.9,20.72,51,3.95,3.92,0,59.5,59
2018-12-08 09:24:07.5671,172.8,102.6,59.25,59.38,239.9,20.72,63,50,50,0,59.5,59
2018-12-08 09:24:07.8171,172.8,102.6,59.25,59.38,239.9,20.74,67,53.6,51.7,0,59.5,59
2018-12-08 09:24:08.0671,172.8,102.6,59.25,59.38,240,20.71,52,3.95,3.92,0,59.5,59
2018-12-08 09:24:08.3171,172.8,102.6,59.25,59.38,240,20.67,6,119040,53.6,3.9,59.5,59
2018-12-08 09:24:08.5671,172.8,102.6,59.25,59.38,239.9,20.72,7,119070,51.7,3.9,59.5,59
2018-12-08 09:24:08.8171,172.8,102.6,59.25,59.38,239.9,20.7,1,772.2,148.5,31.5,59.5,59
2018-12-08 09:24:09.0671,172.8,102.6,59.25,59.38,239.9,20.71,2,771.6,148.5,32,59.5,59
2018-12-08 09:24:09.3171,172.8,102.6,59.25,59.38,240,20.72,61,776.4,770.7,0,59.5,59
2018-12-08 09:24:09.5671,172.8,102.6,59.25,59.38,240,20.72,62,425,425,0,59.5,59
2018-12-08 09:24:09.8171,172.8,102.6,59.25,59.38,240,20.72,64,177.3,179.6,0,59.5,59
2018-12-08 09:24:10.0670,172.8,102.6,59.25,59.38,240,20.72,3,772.2,148.5,29.5,59.5,59
2018-12-08 09:24:10.3170,172.8,102.6,59.25,59.38,240,20.72,4,771.6,148.5,29.5,59.5,59
2018-12-08 09:24:10.5670,172.8,102.6,59.25,59.38,239.9,20.71,65,119020,119060,0,59.5,59
2018-12-08 09:24:10.8170,172.8,102.6,59.25,59.38,240,20.72,66,-1680,-1680,0,59.5,59
2018-12-08 09:24:11.0671,172.8,102.6,59.25,59.38,239.9,20.72,1,772.6,148.3,31.5,59.5,59
2018-12-08 09:24:11.3171,172.8,102.6,59.25,59.38,240,20.73,2,772.4,148.3,32,59.5,59
2018-12-08 09:24:11.5671,172.8,102.6,59.25,59.38,239.9,20.73,65,119010,119060,0,59.5,59
2018-12-08 09:24:11.8171,172.8,102.6,59.25,59.38,240,20.72,51,3.95,3.93,0,59.5,59
2018-12-08 09:24:12.0671,172.8,102.6,59.25,59.38,239.9,20.72,63,50,50,0,59.5,59
2018-12-08 09:24:12.3171,172.8,102.6,59.25,59.38,239.9,20.73,67,53.6,51.7,0,59.5,59
2018-12-08 09:24:12.5671,172.8,102.8,59.5,59.49,240,20.71,52,3.95,3.92,0,59.5,59
2018-12-08 09:24:12.8171,172.8,102.8,59.5,59.49,240,20.72,6,119040,53.6,3.9,59.5,59
2018-12-08 09:24:13.0671,172.8,102.8,59.5,59.49,240,20.72,7,119080,51.7,4,59.5,59
2018-12-08 09:24:13.3170,172.8,102.8,59.5,59.49,240,20.73,1,772.6,148.3,31.5,59.5,59
2018-12-08 09:24:13.5670,172.8,102.8,59.5,59.49,240,20.71,2,772.4,148.3,32,59.5,59
2018-12-08 09:24:13.8170,172.8,102.8,59.5,59.49,239.9,20.72,61,776.8,770.9,0,59.5,59
2018-12-08 09:24:14.0670,172.8,102.8,59.5,59.49,240,20.72,62,425,425,0,59.5,59
2018-12-08 09:24:14.3170,172.8,102.9,59.5,59.55,240,20.72,64,177.7,180,0,59.5,59
2018-12-08 09:24:14.5670,172.8,102.9,59.5,59.55,239.9,20.72,3,772.6,148.3,29.5,59.5,59
2018-12-08 09:24:14.8170,172.8,102.9,59.5,59.55,239.9,20.72,4,772.4,148.3,29.5,59.5,59
2018-12-08 09:24:15.0670,172.8,102.9,59.5,59.55,240,20.78,65,119040,119070,0,59.5,59
2018-12-08 09:24:15.3170,172.8,102.9,59.5,59.55,240,20.73,66,-1670,-1680,0,59.5,59
2018-12-08 09:24:15.5670,172.8,102.9,59.75,59.55,240,20.74,1,772.6,148.3,31.5,59.5,59
2018-12-08 09:24:15.8170,172.8,102.9,59.75,59.55,239.9,20.74,2,772.4,148.3,32,59.5,59
2018-12-08 09:24:16.0671,172.8,102.9,59.75,59.55,239.9,20.72,65,119050,119090,0,59.5,59
2018-12-08 09:24:16.3171,172.8,102.9,59.75,59.55,239.9,20.72,51,3.95,3.93,0,59.5,59
2018-12-08 09:24:16.5671,172.8,102.9,59.75,59.55,239.9,20.72,63,50,50,0,59.5,59
2018-12-08 09:24:16.8171,172.8,102.9,59.75,59.55,240,20.73,67,53.6,51.8,0,59.5,59
2018-12-08 09:24:17.0671,172.8,102.9,59.75,59.55,240,20.72,52,3.95,3.92,0,59.5,59
2018-12-08 09:24:17.3170,172.8,102.9,59.75,59.55,240,20.71,6,119040,53.6,3.9,59.5,59
2018-12-08 09:24:17.5670,172.8,103,59.75,59.61,240,20.74,7,119070,51.8,4,59.5,59
2018-12-08 09:24:17.8170,172.8,103,59.75,59.61,239.9,20.7,1,772.6,148.3,31.5,59.5,59
2018-12-08 09:24:18.0670,172.8,103,59.75,59.61,240,20.72,2,772.3,148.1,32,60,59.5
2018-12-08 09:24:18.3170,172.8,103,59.75,59.61,240,20.73,61,777,771.2,0,60,59.5
2018-12-08 09:24:18.5671,172.8,103,59.75,59.61,240.1,20.72,62,425,425,0,60,59.5
2018-12-08 09:24:18.8171,172.8,103,59.75,59.61,240,20.72,64,177.5,179.8,0,60,59.5
2018-12-08 09:24:19.0671,172.8,103,59.75,59.61,239.9,20.72,3,772.8,148.3,29.5,60,59.5
2018-12-08 09:24:19.3171,172.8,103,59.75,59.61,239.9,20.75,4,772.3,148.1,29.5,60,59.5
2018-12-08 09:24:19.5671,172.8,103.2,59.75,59.72,239.9,20.72,65,119000,119040,0,60,59.5
2018-12-08 09:24:19.8172,172.8,103.2,59.75,59.72,239.9,20.72,66,-1670,-1670,0,60,59.5
2018-12-08 09:24:20.0671,172.8,103.2,59.75,59.72,239.9,20.72,1,772.8,148.3,32,60,59.5
2018-12-08 09:24:20.3171,172.8,103.2,59.75,59.72,240,20.72,2,772.3,148.1,32,60,59.5
2018-12-08 09:24:20.5671,172.8,103.2,59.75,59.72,239.9,20.72,65,119030,119070,0,60,59.5
2018-12-08 09:24:20.8171,172.8,103.2,59.75,59.72,240,20.74,51,3.95,3.93,0,60,59.5
2018-12-08 09:24:21.0671,172.8,103.2,59.75,59.72,240,20.73,63,50,50,0,60,59.5
2018-12-08 09:24:21.3171,172.8,103.2,59.75,59.72,240,20.73,67,53.6,51.8,0,60,59.5
2018-12-08 09:24:21.5671,172.8,103.3,59.75,59.78,239.9,20.72,52,3.95,3.92,0,60,59.5
2018-12-08 09:24:21.8172,172.8,103.3,59.75,59.78,239.9,20.73,6,119020,53.6,3.9,60,59.5
2018-12-08 09:24:22.0672,172.8,103.3,59.75,59.78,239.9,20.72,7,119060,51.8,3.9,60,59.5
2018-12-08 09:24:22.3172,172.8,103.3,59.75,59.78,239.9,20.71,1,772.8,148.3,32,60,59.5
2018-12-08 09:24:22.5672,172.8,103.3,59.75,59.78,240,20.71,2,772.3,148.1,32,60,59.5
2018-12-08 09:24:22.8172,172.8,103.3,59.75,59.78,240,20.72,61,777.2,771.5,0,60,59.5
2018-12-08 09:24:23.0672,172.8,103.3,59.75,59.78,239.9,20.73,62,425,425,0,60,59.5
2018-12-08 09:24:23.3172,172.8,103.3,59.75,59.78,239.9,20.73,64,177.5,179.9,0,60,59.5
2018-12-08 09:24:23.5672,172.8,103.3,59.75,59.78,239.9,20.73,3,772.8,148.3,29.5,60,59.5
2018-12-08 09:24:23.8171,172.8,103.3,59.75,59.78,240,20.72,4,772.3,148.1,29.5,60,59.5
2018-12-08 09:24:24.0671,172.8,103.3,59.75,59.78,240,20.7,65,119040,119090,0,60,59.5
2018-12-08 09:24:24.3171,172.8,103.3,59.75,59.78,240,20.72,66,-1670,-1670,0,60,59.5
2018-12-08 09:24:24.5671,172.8,103.4,59.75,59.84,240,20.7,1,772.8,148.3,32,60,59.5
2018-12-08 09:24:24.8172,172.8,103.4,59.75,59.84,239.9,20.72,2,772.3,148.1,32,60,59.5
2018-12-08 09:24:25.0672,172.8,103.4,59.75,59.84,239.9,20.72,65,119030,119070,0,60,59.5
2018-12-08 09:24:25.3172,172.8,103.4,59.75,59.84,240,20.73,51,3.95,3.93,0,60,59.5
2018-12-08 09:24:25.5672,172.8,103.4,59.75,59.84,240,20.72,63,50,50,0,60,59.5
2018-12-08 09:24:25.8172,172.8,103.4,59.75,59.84,240,20.72,67,53.7,51.8,0,60,59.5
2018-12-08 09:24:26.0672,172.8,103.4,59.75,59.84,240,20.73,52,3.95,3.93,0,60,59.5
2018-12-08 09:24:26.3171,172.8,103.7,59.75,60.01,240,20.72,6,119040,53.7,3.9,60,59.5
2018-12-08 09:24:26.5671,172.8,103.7,59.75,60.01,33.4,20.72,7,-54430,51.8,4,60,59.5
2018-12-08 09:24:26.8171,172.8,103.7,59.75,60.01,-224.3,20.72,1,773.6,148.3,32,60,59.5
2018-12-08 09:24:27.0671,172.8,103.7,59.75,60.01,-236.3,20.71,2,773,148.1,32,60,59.5
2018-12-08 09:24:27.3171,172.8,103.7,59.75,60.01,-237.1,20.79,61,756.1,750.7,0,60,59.5
2018-12-08 09:24:27.5671,172.8,103.7,60,60.01,-237.6,20.72,62,425,425,0,60,59.5
2018-12-08 09:24:27.8172,172.8,103.7,60,60.01,-238.4,20.73,64,173.2,176.7,0,60,59.5
2018-12-08 09:24:28.0672,172.8,103.7,60,60.01,-238.7,20.72,3,773.6,148.3,29.5,60,59.5
2018-12-08 09:24:28.3172,172.8,103.7,60,60.01,-238.9,20.72,4,773,148.1,29.5,60,59.5
2018-12-08 09:24:28.5672,172.8,103.7,60,60.01,-239.1,20.71,65,-122780,-123120,0,60,59.5
2018-12-08 09:24:28.8172,172.8,103.7,60,60.01,-239.2,20.72,66,-2840,-2840,0,60,59.5
2018-12-08 09:24:29.0672,172.8,103.7,60,60.01,-239.3,20.71,1,773.6,148.3,32,60,59.5
2018-12-08 09:24:29.3172,172.8,103.4,59.75,59.84,-239.6,20.73,2,773,148.1,32,60,59.5
2018-12-08 09:24:29.5673,172.8,103.4,59.75,59.84,-239.6,20.73,65,-123260,-123210,0,60,59.5
2018-12-08 09:24:29.8173,172.8,103.4,59.75,59.84,-239.7,20.72,51,3.96,3.93,0,60,59.5
2018-12-08 09:24:30.0673,172.8,103.4,59.75,59.84,-239.7,20.72,63,50,50,0,60,59.5
2018-12-08 09:24:30.3173,172.8,103.4,59.75,59.84,-239.8,20.72,67,53.7,51.8,0,60,59.5
2018-12-08 09:24:30.5673,172.8,103.4,59.75,59.84,-239.8,20.72,52,3.95,3.93,0,60,59.5
2018-12-08 09:24:30.8172,172.8,103.4,59.75,59.84,-239.9,20.73,6,-123430,53.7,3.9,60,59.5
2018-12-08 09:24:31.0672,172.8,103.4,59.75,59.84,-239.9,20.72,7,-123390,51.9,4,60,59.5
2018-12-08 09:24:31.3172,172.8,103.4,59.75,59.84,-240,20.72,1,773.6,148.3,32,60,59.5
2018-12-08 09:24:31.5673,172.8,103.4,59.75,59.84,-240,20.73,2,773,148.1,32,60,59.5
2018-12-08 09:24:31.8173,172.8,103.4,59.75,59.84,-239.9,20.73,61,752.3,746.9,0,60,59.5
2018-12-08 09:24:32.0673,172.8,103.4,59.75,59.84,-239.9,20.72,62,425,425,0,60,59.5
2018-12-08 09:24:32.3173,172.8,103.4,59.75,59.84,-240,20.72,64,175.4,177.4,0,60,59.5
2018-12-08 09:24:32.5673,172.8,103.3,59.75,59.78,-240,20.71,3,754.2,-165,29.5,60,59.5
2018-12-08 09:24:32.8173,172.8,103.3,59.75,59.78,-240,20.69,4,754.2,-163.9,29.5,60,59.5
2018-12-08 09:24:33.0673,172.8,103.3,59.75,59.78,-240,20.72,65,-123170,-123810,0,60,59.5
2018-12-08 09:24:33.3172,172.8,103.3,59.75,59.78,-240.1,20.73,66,-2980,-2980,0,60,59.5
2018-12-08 09:24:33.5672,172.8,103.3,59.75,59.78,-239.9,20.72,1,754.2,-165,32,60,59.5
2018-12-08 09:24:33.8171,172.8,103.3,59.75,59.78,-240,20.72,2,754.2,-163.9,32,60,59.5
2018-12-08 09:24:34.0671,172.8,103.3,59.75,59.78,-240,20.73,65,-123520,-123470,0,60,59.5
2018-12-08 09:24:34.3171,172.8,103.3,59.75,59.78,-240,20.72,51,3.86,3.83,0,60,59.5
2018-12-08 09:24:34.5671,172.8,103.2,59.75,59.72,-240,20.72,63,50,50,0,60,59.5
2018-12-08 09:24:34.8172,172.8,103.2,59.75,59.72,-239.9,20.71,67,53.9,52.1,0,60,59.5
2018-12-08 09:24:35.0672,172.8,103.2,59.75,59.72,-239.9,20.72,52,3.85,3.83,0,60,59.5
2018-12-08 09:24:35.3173,172.8,103,59.75,59.61,-240,20.72,6,-123520,54,3.8,60,59.5
2018-12-08 09:24:35.5673,172.8,103,59.75,59.61,-240,20.71,7,-123480,52.1,3.9,60,59.5
2018-12-08 09:24:35.8173,172.8,103,59.75,59.61,-240.1,20.71,1,754.2,-165,32,60,59.5
2018-12-08 09:24:36.0673,172.8,103,59.75,59.61,-240,20.74,2,754.2,-163.9,32,60,59.5
2018-12-08 09:24:36.3173,172.8,103,59.75,59.61,-240,20.77,61,749.9,744.5,0,60,59.5
2018-12-08 09:24:36.5673,172.8,103,59.75,59.61,-240,20.72,62,425,425,0,60,59.5
2018-12-08 09:24:36.8173,172.8,103,59.75,59.61,-240.1,20.72,64,176,178.1,0,60,59.5
2018-12-08 09:24:37.0673,172.8,103,59.75,59.61,-240,20.69,3,754.2,-165,29.5,60,59.5
2018-12-08 09:24:37.3174,172.8,103,59.75,59.61,-240,20.72,4,754.2,-163.9,29.5,60,59.5
2018-12-08 09:24:37.5673,172.8,103,59.75,59.61,-240,20.72,65,-123540,-123490,0,60,59.5
2018-12-08 09:24:37.8173,172.8,103,59.75,59.61,-240,20.74,66,-2930,-2930,0,60,59.5
2018-12-08 09:24:38.0672,172.8,103,59.75,59.61,-240,20.72,1,754.2,-165,32,60,59.5
2018-12-08 09:24:38.3172,172.8,102.9,59.5,59.55,-240,20.73,2,754.2,-163.9,32,60,59.5
2018-12-08 09:24:38.5672,172.8,102.9,59.5,59.55,-240.1,20.72,65,-123540,-123490,0,60,59.5
2018-12-08 09:24:38.8172,172.8,102.9,59.5,59.55,-240,20.72,51,3.86,3.83,0,60,59.5
2018-12-08 09:24:39.0673,172.8,102.9,59.5,59.55,-240,20.72,63,50,50,0,60,59.5
2018-12-08 09:24:39.3173,172.8,102.9,59.5,59.55,-240,20.75,67,54.2,52.3,0,60,59.5
2018-12-08 09:24:39.5673,172.8,102.9,59.5,59.55,-240,20.72,52,3.85,3.83,0,60,59.5
2018-12-08 09:24:39.8173,172.8,102.9,59.5,59.55,-240,20.7,6,-123540,54.2,3.8,59.5,59.5
2018-12-08 09:24:40.0673,172.8,102.9,59.5,59.55,-240.1,20.72,7,-123490,52.3,3.8,59.5,59.5
2018-12-08 09:24:40.3173,172.8,102.8,59.5,59.49,-240,20.72,1,750.5,-166,32,59.5,59.5
2018-12-08 09:24:40.5673,172.8,102.8,59.5,59.49,-240,20.72,2,750.7,-165,32,59.5,59.5
2018-12-08 09:24:40.8173,172.8,102.8,59.5,59.49,-239.9,20.73,61,748.1,742.8,0,59.5,59.5
2018-12-08 09:24:41.0673,172.8,102.8,59.5,59.49,-239.9,20.72,62,425,425,0,59.5,59.5
2018-12-08 09:24:41.3173,172.8,102.7,59.5,59.43,-240,20.7,64,175.5,177.6,0,59.5,59.5
2018-12-08 09:24:41.5673,172.8,102.7,59.5,59.43,-240.1,20.72,3,750.5,-166,29.5,59.5,59.5
2018-12-08 09:24:41.8172,172.8,102.7,59.5,59.43,-240,20.71,4,750.7,-165,30,59.5,59.5
2018-12-08 09:24:42.0672,172.8,102.7,59.5,59.43,-240,20.72,65,-123870,-123140,0,59.5,59.5
2018-12-08 09:24:42.3172,172.8,102.7,59.5,59.43,-240,20.71,66,-2900,-2900,0,59.5,59.5
2018-12-08 09:24:42.5672,172.8,102.6,59.5,59.38,-240,20.73,1,750.5,-166,32,59.5,59.5
2018-12-08 09:24:42.8172,172.8,102.6,59.5,59.38,-240,20.72,2,750.7,-165,32,59.5,59.5
2018-12-08 09:24:43.0673,172.8,102.6,59.5,59.38,-240,20.73,65,-123510,-123480,0,59.5,59.5
2018-12-08 09:24:43.3173,172.8,102.6,59.5,59.38,-240,20.72,51,3.84,3.81,0,59.5,59.5
2018-12-08 09:24:43.5674,172.8,102.6,59.25,59.38,-240,20.74,63,50,50,0,59.5,59.5
2018-12-08 09:24:43.8174,172.8,102.6,59.25,59.38,-239.9,20.72,67,54.3,52.4,0,59.5,59.5
2018-12-08 09:24:44.0674,172.8,102.6,59.25,59.38,-239.9,20.72,52,3.84,3.81,0,59.5,59.5
2018-12-08 09:24:44.3174,172.8,102.6,59.25,59.38,-240,20.72,6,-123540,54.3,3.8,59.5,59.5
2018-12-08 09:24:44.5674,172.8,102.6,59.25,59.38,-240,20.72,7,-123490,52.4,3.8,59.5,59.5
2018-12-08 09:24:44.8174,172.8,102.6,59.25,59.38,-239.9,20.73,1,750.5,-166,32,59.5,59.5
2018-12-08 09:24:45.0674,172.8,102.6,59.25,59.38,-239.9,20.73,2,750.7,-165,32,59.5,59.5
2018-12-08 09:24:45.3174,172.8,102.5,59.25,59.32,-239.9,20.73,61,746.7,741.2,0,59.5,59.5
2018-12-08 09:24:45.5674,172.8,102.5,59.25,59.32,-240,20.72,62,425,425,0,59.5,59.5
2018-12-08 09:24:45.8174,172.8,102.5,59.25,59.32,-240,20.72,64,175.6,177.7,0,59.5,59.5
2018-12-08 09:24:46.0674,172.8,102.5,59.25,59.32,-240.1,20.71,3,750.5,-166,29.5,59.5,59.5
2018-12-08 09:24:46.3174,172.8,102.5,59.25,59.32,-240,20.72,4,750.7,-165,30,59.5,59.5
2018-12-08 09:24:46.5675,172.8,102.5,59.25,59.32,-239.9,20.72,65,-123530,-123490,0,59.5,59.5
2018-12-08 09:24:46.8175,172.8,102.5,59.25,59.32,-240,20.71,66,-2890,-2890,0,59.5,59.5
2018-12-08 09:24:47.0675,172.8,102.5,59.25,59.32,-239.9,20.72,1,748.2,-166.4,32,59.5,59.5
2018-12-08 09:24:47.3175,172.8,102.4,59.25,59.26,-240,20.72,2,747.9,-165.5,32,59.5,59
2018-12-08 09:24:47.5676,172.8,102.4,59.25,59.26,-240,20.72,65,-123530,-123490,0,59.5,59
2018-12-08 09:24:47.8175,172.8,102.4,59.25,59.26,-240,20.72,51,3.82,3.8,0,59.5,59
2018-12-08 09:24:48.0674,172.8,102.4,59.25,59.26,-240,20.72,63,50,50,0,59.5,59
2018-12-08 09:24:48.3174,172.8,102.4,59.25,59.26,-239.9,20.72,67,54.3,52.4,0,59.5,59
2018-12-08 09:24:48.5673,172.8,102.2,59.25,59.14,-239.9,20.72,52,3.82,3.8,0,59.5,59
2018-12-08 09:24:48.8173,172.8,102.2,59.25,59.14,-240,20.72,6,-123500,54.3,3.8,59.5,59
2018-12-08 09:24:49.0673,172.8,102.2,59.25,59.14,-240,20.69,7,-123460,52.4,3.8,59.5,59
2018-12-08 09:24:49.3173,172.8,102.2,59.25,59.14,-240,20.72,1,748.2,-166.4,32,59.5,59
2018-12-08 09:24:49.5674,172.8,102.2,59.25,59.14,-240,20.72,2,747.9,-165.5,32,59.5,59
2018-12-08 09:24:49.8174,172.8,102.2,59.25,59.14,-239.9,20.72,61,745.4,739.9,0,59.5,59
2018-12-08 09:24:50.0674,172.8,102.2,59.25,59.14,-240,20.71,62,425,425,0,59.5,59
2018-12-08 09:24:50.3174,172.8,102.2,59.25,59.14,-240,20.72,64,175.7,177.8,0,59.5,59
2018-12-08 09:24:50.5673,172.8,102.2,59.25,59.14,-240,20.72,3,748.2,-166.4,29.5,59.5,59
2018-12-08 09:24:50.8174,172.8,102.2,59.25,59.14,-240,20.72,4,747.9,-165.5,30,59.5,59
2018-12-08 09:24:51.0674,172.8,102.2,59.25,59.14,-239.9,20.72,65,-123520,-123470,0,59.5,59
2018-12-08 09:24:51.3175,172.8,102.2,59.25,59.14,-239.9,20.72,66,-2880,-2880,0,59.5,59
2018-12-08 09:24:51.5675,172.8,102.2,59,59.14,-240,20.75,1,748.2,-166.4,32,59.5,59
2018-12-08 09:24:51.8175,172.8,102.2,59,59.14,-239.9,20.71,2,747.9,-165.5,32,59.5,59
2018-12-08 09:24:52.0675,172.8,102.2,59,59.14,-240,20.71,65,-123510,-123460,0,59.5,59
2018-12-08 09:24:52.3175,172.8,102.2,59,59.14,-240,20.72,51,3.82,3.8,0,59.5,59
2018-12-08 09:24:52.5675,172.8,102.2,59,59.14,-240,20.7,63,50,50,0,59.5,59
2018-12-08 09:24:52.8174,172.8,102.2,59,59.14,-239.9,20.72,67,54.4,52.4,0,59.5,59
2018-12-08 09:24:53.0674,172.8,102.2,59,59.14,-239.9,20.72,52,3.82,3.8,0,59.5,59
2018-12-08 09:24:53.3174,172.8,102.2,59,59.14,-240,20.73,6,-123520,54.4,3.8,59.5,59
2018-12-08 09:24:53.5675,172.8,102,59,59.03,-239.9,20.73,7,-123470,52.4,3.8,59.5,59
2018-12-08 09:24:53.8175,172.8,102,59,59.03,-240,20.71,1,748.2,-166.4,32,59.5,59
2018-12-08 09:24:54.0675,172.8,102,59,59.03,-239.9,20.72,2,747.9,-165.5,32,59.5,59
2018-12-08 09:24:54.3176,172.8,102,59,59.03,-239.9,20.73,61,744.4,739,0,59,59
2018-12-08 09:24:54.5676,172.8,101.8,59,58.91,-239.8,20.72,62,425,425,0,59,59
2018-12-08 09:24:54.8177,172.8,101.8,59,58.91,-240,20.73,64,176.1,178.1,0,59,59
2018-12-08 09:24:55.0676,172.8,101.8,59,58.91,-240,20.72,3,746.2,-167,29.5,59,59
2018-12-08 09:24:55.3176,172.8,101.8,59,58.91,-240,20.72,4,745.9,-165.8,30,59,59
2018-12-08 09:24:55.5676,172.8,101.8,59,58.91,-239.9,20.72,65,-123510,-123480,0,59,59
2018-12-08 09:24:55.8175,172.8,101.8,59,58.91,-240,20.72,66,-2880,-2880,0,59,59
2018-12-08 09:24:56.0675,172.8,101.8,59,58.91,-239.9,20.71,1,746.2,-167,32,59,59
2018-12-08 09:24:56.3175,172.8,101.8,59,58.91,-240,20.72,2,745.9,-165.8,32,59,59
2018-12-08 09:24:56.5675,172.8,101.7,58.75,58.85,-240,20.72,65,-123370,-123600,0,59,59
2018-12-08 09:24:56.8174,172.8,101.7,58.75,58.85,-239.9,20.68,51,3.81,3.79,0,59,59
2018-12-08 09:24:57.0674,172.8,101.7,58.75,58.85,-239.9,20.72,63,50,50,0,59,59
2018-12-08 09:24:57.3174,172.8,101.7,58.75,58.85,-240,20.72,67,54.4,52.4,0,59,59
2018-12-08 09:24:57.5675,172.8,101.7,58.75,58.85,-239.9,20.73,52,3.81,3.79,0,59,59
2018-12-08 09:24:57.8175,172.8,101.7,58.75,58.85,-240,20.72,6,-123510,54.4,3.8,59,59
2018-12-08 09:24:58.0675,172.8,101.7,58.75,58.85,-239.9,20.75,7,-123480,52.4,3.8,59,59
2018-12-08 09:24:58.3176,172.8,101.7,58.75,58.85,-239.9,20.72,1,746.2,-167,32,59,59
2018-12-08 09:24:58.5676,172.8,101.7,58.75,58.85,-239.9,20.71,2,745.9,-165.8,32,59,59
2018-12-08 09:24:58.8177,172.8,101.7,58.75,58.85,-239.9,20.72,61,743.5,738.1,0,59,59
2018-12-08 09:24:59.0677,172.8,101.7,58.75,58.85,-239.9,20.73,62,425,425,0,59,59
2018-12-08 09:24:59.3178,172.8,101.7,58.75,58.85,-240,20.74,64,175.7,177.7,0,59,59
2018-12-08 09:24:59.5678,172.8,101.7,58.75,58.85,-239.9,20.72,3,746.2,-167,29.5,59,59
2018-12-08 09:24:59.8179,172.8,101.7,58.75,58.85,-240,20.72,4,745.9,-165.8,30,59,59
2018-12-08 09:25:00.0678,172.8,101.7,58.75,58.85,-240,20.71,65,-123500,-123460,0,59,59
2018-12-08 09:25:00.3177,172.8,101.5,58.75,58.74,-239.9,20.73,66,-2870,-2880,0,59,59
2018-12-08 09:25:00.5676,172.8,101.4,58.75,58.68,-240,20.73,1,746.2,-167,32,59,59
2018-12-08 09:25:00.8175,172.8,101.4,58.75,58.68,-240,20.73,2,745.9,-165.8,32,59,59
2018-12-08 09:25:01.0674,172.8,101.4,58.75,58.68,-239.9,20.72,65,-123520,-123480,0,59,59
2018-12-08 09:25:01.3174,172.8,101.4,58.75,58.68,-240,20.72,51,3.81,3.79,0,59,59
2018-12-08 09:25:01.5674,172.8,101.4,58.75,58.68,-240,20.72,63,50,50,0,59,59
2018-12-08 09:25:01.8174,172.8,101.4,58.75,58.68,-239.9,20.73,67,54.3,52.4,0,59,58.5
2018-12-08 09:25:02.0674,172.8,101.4,58.75,58.68,-239.9,20.72,52,3.81,3.78,0,59,58.5
2018-12-08 09:25:02.3174,172.8,101.4,58.75,58.68,-239.9,20.72,6,-123510,54.3,3.8,59,58.5
2018-12-08 09:25:02.5674,172.8,101.3,58.75,58.62,-239.9,20.72,7,-123460,52.4,3.8,59,58.5
2018-12-08 09:25:02.8174,172.8,101.3,58.75,58.62,-239.9,20.68,1,744.7,-167.3,32,59,58.5
2018-12-08 09:25:03.0674,172.8,101.3,58.75,58.62,-239.9,20.72,2,744.8,-166.1,32,59,58.5
2018-12-08 09:25:03.3174,172.8,101.2,58.75,58.56,-240,20.65,61,742.7,737.4,0,59,58.5
2018-12-08 09:25:03.5674,172.8,101.2,58.75,58.56,-240,20.72,62,425,425,0,59,58.5
2018-12-08 09:25:03.8175,172.8,101.2,58.75,58.56,-240,20.71,64,175.8,177.9,0,59,58.5
2018-12-08 09:25:04.0675,172.8,101.2,58.75,58.56,-240,20.72,3,744.7,-167.3,29.5,59,58.5
2018-12-08 09:25:04.3175,172.8,101.2,58.5,58.56,-240,20.72,4,744.8,-166.1,30,59,58.5
2018-12-08 09:25:04.5675,172.8,101.2,58.5,58.56,-239.9,20.72,65,-123500,-123450,0,59,58.5
2018-12-08 09:25:04.8176,172.8,101.2,58.5,58.56,-239.9,20.72,66,-2880,-2880,0,59,58.5
2018-12-08 09:25:05.0676,172.8,101.2,58.5,58.56,-240,20.72,1,744.7,-167.3,32,59,58.5
2018-12-08 09:25:05.3176,172.8,101.2,58.5,58.56,-239.9,20.72,2,744.8,-166.1,32,59,58.5
2018-12-08 09:25:05.5676,172.8,101.2,58.5,58.56,-239.9,20.72,65,-123500,-123460,0,59,58.5
2018-12-08 09:25:05.8176,172.8,101.2,58.5,58.56,-240,20.67,51,3.81,3.78,0,59,58.5
2018-12-08 09:25:06.0676,172.8,101.2,58.5,58.56,-240,20.72,63,50,50,0,59,58.5
2018-12-08 09:25:06.3176,172.8,101.1,58.5,58.51,-240,20.72,67,54.3,52.4,0,59,58.5
2018-12-08 09:25:06.5676,172.8,101,58.5,58.45,-239.9,20.72,52,3.81,3.78,0,59,58.5
2018-12-08 09:25:06.8176,172.8,101,58.5,58.45,-240,20.72,6,-123500,54.3,3.8,59,58.5
2018-12-08 09:25:07.0676,172.8,101,58.5,58.45,-240,20.72,7,-123460,52.4,3.8,59,58.5
2018-12-08 09:25:07.3176,172.8,101,58.5,58.45,-239.9,20.73,1,744.7,-167.3,32,59,58.5
2018-12-08 09:25:07.5676,172.8,101,58.5,58.45,-239.9,20.72,2,744.8,-166.1,32,59,58.5
2018-12-08 09:25:07.8176,172.8,101,58.5,58.45,-239.9,20.73,61,741.9,736.5,0,59,58.5
2018-12-08 09:25:08.0676,172.8,101,58.5,58.45,-240,20.73,62,425,425,0,59,58.5
2018-12-08 09:25:08.3176,172.8,101,58.5,58.45,-240,20.72,64,175.9,178,0,59,58.5
2018-12-08 09:25:08.5675,172.8,101,58.5,58.45,-240,20.73,3,744.7,-167.3,29.5,59,58.5
2018-12-08 09:25:08.8175,172.8,101,58.5,58.45,-240,20.72,4,744.8,-166.1,30,59,58.5
2018-12-08 09:25:09.0675,172.8,101,58.5,58.45,-239.9,20.74,65,-123510,-123480,0,58.5,58.5
2018-12-08 09:25:09.3175,172.8,101,58.5,58.45,-239.9,20.73,66,-2870,-2870,0,58.5,58.5
2018-12-08 09:25:09.5675,172.8,100.8,58.25,58.33,-240,20.72,1,743.6,-167.6,32,58.5,58.5
2018-12-08 09:25:09.8175,172.8,100.8,58.25,58.33,-240,20.71,2,743.3,-166.4,32,58.5,58.5
2018-12-08 09:25:10.0675,172.8,100.8,58.25,58.33,-239.9,20.72,65,-123490,-123460,0,58.5,58.5
2018-12-08 09:25:10.3175,172.8,100.8,58.25,58.33,-240,20.71,51,3.8,3.78,0,58.5,58.5
2018-12-08 09:25:10.5675,172.8,100.8,58.25,58.33,-239.9,20.72,63,50,50,0,58.5,58.5
2018-12-08 09:25:10.8175,172.8,100.8,58.25,58.33,-239.9,20.72,67,54.3,52.4,0,58.5,58.5
2018-12-08 09:25:11.0675,172.8,100.8,58.25,58.33,-239.9,20.72,52,3.8,3.78,0,58.5,58.5
2018-12-08 09:25:11.3175,172.8,100.8,58.25,58.33,-240,20.72,6,-123500,54.3,3.8,58.5,58.5
2018-12-08 09:25:11.5676,172.8,100.8,58.25,58.33,-240,20.72,7,-123470,52.4,3.8,58.5,58.5
2018-12-08 09:25:11.8176,172.8,100.8,58.25,58.33,-240,20.72,1,743.6,-167.6,32,58.5,58.5
2018-12-08 09:25:12.0676,172.8,100.8,58.25,58.33,-239.9,20.72,2,743.3,-166.4,32,58.5,58.5
2018-12-08 09:25:12.3176,172.8,100.8,58.25,58.33,-239.9,20.72,61,741.2,735.9,0,58.5,58.5
2018-12-08 09:25:12.5675,172.8,100.7,58.25,58.28,-240,20.7,62,425,425,0,58.5,58.5
2018-12-08 09:25:12.8175,172.8,100.7,58.25,58.28,-240,20.71,64,175.9,178,0,58.5,58.5
2018-12-08 09:25:13.0675,172.8,100.7,58.25,58.28,-240,20.72,3,743.6,-167.6,29.5,58.5,58.5
2018-12-08 09:25:13.3175,172.8,100.6,58.25,58.22,-239.9,20.72,4,743.3,-166.4,30,58.5,58.5
2018-12-08 09:25:13.5675,172.8,100.6,58.25,58.22,-239.9,20.74,65,-123500,-123460,0,58.5,58.5
2018-12-08 09:25:13.8176,172.8,100.6,58.25,58.22,-239.9,20.72,66,-2870,-2870,0,58.5,58.5
2018-12-08 09:25:14.0676,172.8,100.6,58.25,58.22,-239.9,20.73,1,743.6,-167.6,32,58.5,58.5
2018-12-08 09:25:14.3176,172.8,100.6,58.25,58.22,-240,20.72,2,743.3,-166.4,32,58.5,58.5
2018-12-08 09:25:14.5676,172.8,100.6,58.25,58.22,-240,20.71,65,-123500,-123460,0,58.5,58.5
2018-12-08 09:25:14.8176,172.8,100.6,58.25,58.22,-240,20.74,51,3.8,3.78,0,58.5,58.5
2018-12-08 09:25:15.0676,172.8,100.6,58.25,58.22,-239.9,20.72,63,50,50,0,58.5,58.5
2018-12-08 09:25:15.3176,172.8,100.5,58.25,58.16,-239.9,20.72,67,54.3,52.3,0,58.5,58.5
2018-12-08 09:25:15.5676,172.8,100.4,58.25,58.1,-239.9,20.72,52,3.8,3.78,0,58.5,58.5
2018-12-08 09:25:15.8176,172.8,100.4,58.25,58.1,-240,20.72,6,-123480,54.3,3.8,58.5,58.5
2018-12-08 09:25:16.0675,172.8,100.4,58.25,58.1,-240,20.72,7,-123440,52.3,3.8,58.5,58.5
2018-12-08 09:25:16.3175,172.8,100.4,58.25,58.1,-240,20.72,1,742.5,-167.7,32,58.5,58
2018-12-08 09:25:16.5676,172.8,100.4,58.25,58.1,-239.9,20.72,2,742.2,-166.7,32,58.5,58
2018-12-08 09:25:16.8176,172.8,100.4,58.25,58.1,-240,20.72,61,740.7,735.4,0,58.5,58
2018-12-08 09:25:17.0676,172.8,100.4,58.25,58.1,-240,20.7,62,425,425,0,58.5,58
2018-12-08 09:25:17.3177,172.8,100.4,58.25,58.1,-240,20.73,64,175.9,177.9,0,58.5,58
2018-12-08 09:25:17.5677,172.8,100.4,58,58.1,-240,20.72,3,742.5,-167.7,29.5,58.5,58
2018-12-08 09:25:17.8177,172.8,100.4,58,58.1,-239.9,20.72,4,742.2,-166.7,30,58.5,58
2018-12-08 09:25:18.0677,172.8,100.4,58,58.1,-239.9,20.72,65,-123470,-123430,0,58.5,58
2018-12-08 09:25:18.3178,172.8,100.3,58,58.04,-240,20.72,66,-2860,-2860,0,58.5,58
2018-12-08 09:25:18.5678,172.8,100.3,58,58.04,-240,20.73,1,742.5,-167.7,32,58.5,58
2018-12-08 09:25:18.8178,172.8,100.3,58,58.04,-240,20.72,2,742.2,-166.7,32,58.5,58
2018-12-08 09:25:19.0678,172.8,100.3,58,58.04,-239.9,20.72,65,-123470,-123430,0,58.5,58
2018-12-08 09:25:19.3178,172.8,100.2,58,57.99,-240,20.71,51,3.79,3.77,0,58.5,58
2018-12-08 09:25:19.5678,172.8,100.2,58,57.99,-240,20.72,63,50,50,0,58.5,58
2018-12-08 09:25:19.8177,172.8,100.2,58,57.99,-240,20.72,67,54.3,52.3,0,58.5,58
2018-12-08 09:25:20.0677,172.8,100.2,58,57.99,-240,20.72,52,3.79,3.77,0,58.5,58
2018-12-08 09:25:20.3177,172.8,100.2,58,57.99,-240,20.72,6,-123450,54.3,3.8,58.5,58
2018-12-08 09:25:20.5677,172.8,100.2,58,57.99,-239.9,20.72,7,-123410,52.3,3.8,58.5,58
2018-12-08 09:25:20.8177,172.8,100.2,58,57.99,-239.9,20.72,1,742.5,-167.7,32,58.5,58
2018-12-08 09:25:21.0677,172.8,100.2,58,57.99,-239.8,20.74,2,742.2,-166.7,32,58.5,58
2018-12-08 09:25:21.3177,172.8,100.2,58,57.99,-239.9,20.72,61,740.3,734.9,0,58.5,58
2018-12-08 09:25:21.5677,172.8,100.1,58,57.93,-239.8,20.79,62,425,425,0,58.5,58
2018-12-08 09:25:21.8177,172.8,100.1,58,57.93,-239.9,20.72,64,175.8,177.5,0,58.5,58
2018-12-08 09:25:22.0677,172.8,100.1,58,57.93,-240,20.72,3,742.5,-167.7,29.5,58.5,58
2018-12-08 09:25:22.3177,172.8,100.1,58,57.93,-240,20.72,4,742.2,-166.7,30,58.5,58
2018-12-08 09:25:22.5677,172.8,100.1,58,57.93,-239.9,20.71,65,-123470,-123440,0,58.5,58
2018-12-08 09:25:22.8177,172.8,100.1,58,57.93,-239.9,20.72,66,-2870,-2870,0,58.5,58
2018-12-08 09:25:23.0677,172.8,100.1,58,57.93,-240,20.72,1,742.5,-167.7,32,58.5,58
2018-12-08 09:25:23.3178,172.8,100.1,58,57.93,-240,20.72,2,742.2,-166.7,32,58.5,58
2018-12-08 09:25:23.5678,172.8,100.1,57.75,57.93,-240,20.71,65,-123460,-123440,0,58,57.5
2018-12-08 09:25:23.8178,172.8,100.1,57.75,57.93,-239.9,20.72,51,3.79,3.77,0,58,57.5
2018-12-08 09:25:24.0678,172.8,100.1,57.75,57.93,-239.9,20.72,63,50,50,0,58,57.5
2018-12-08 09:25:24.3177,172.8,100.1,57.75,57.93,-240,20.75,67,54.2,52.3,0,58,57.5
2018-12-08 09:25:24.5677,172.8,100.1,57.75,57.93,-240,20.72,52,3.79,3.77,0,58,57.5
2018-12-08 09:25:24.8177,172.8,100.1,57.75,57.93,-240,20.72,6,-123500,54.2,3.8,58,57.5
2018-12-08 09:25:25.0677,172.8,100.1,57.75,57.93,-240,20.72,7,-123460,52.3,3.8,58,57.5
2018-12-08 09:25:25.3177,172.8,100,57.75,57.87,-239.8,20.71,1,741.5,-168.3,32,58,57.5
2018-12-08 09:25:25.5677,172.8,99.8,57.75,57.75,-239.9,20.72,2,741.5,-166.5,32,58,57.5
2018-12-08 09:25:25.8177,172.8,99.8,57.75,57.75,-239.9,20.73,61,739.7,734.4,0,58,57.5
2018-12-08 09:25:26.0678,172.8,99.8,57.75,57.75,-239.9,20.72,62,425,425,0,58,57.5
2018-12-08 09:25:26.3178,172.8,99.8,57.75,57.75,-239.9,20.74,64,176.4,177.7,0,58,57.5
2018-12-08 09:25:26.5678,172.8,99.8,57.75,57.75,-240,20.72,3,741.5,-168.3,29.5,58,57.5
2018-12-08 09:25:26.8178,172.8,99.8,57.75,57.75,-239.9,20.71,4,741.5,-166.5,30,58,57.5
2018-12-08 09:25:27.0678,172.8,99.8,57.75,57.75,-240,20.73,65,-123500,-123460,0,58,57.5
2018-12-08 09:25:27.3178,172.8,99.8,57.75,57.75,-239.9,20.72,66,-2880,-2880,0,58,57.5
2018-12-08 09:25:27.5678,172.8,99.7,57.75,57.7,-239.9,20.78,1,741.5,-168.3,32,58,57.5
2018-12-08 09:25:27.8178,172.8,99.7,57.75,57.7,-239.9,20.72,2,741.5,-166.5,32,58,57.5
2018-12-08 09:25:28.0678,172.8,99.7,57.75,57.7,-240,20.72,65,-123500,-123460,0,58,57.5
2018-12-08 09:25:28.3178,172.8,99.7,57.75,57.7,-240,20.75,51,3.79,3.77,0,58,57.5
2018-12-08 09:25:28.5678,172.8,99.7,57.75,57.7,-239.9,20.72,63,50,50,0,58,57.5
2018-12-08 09:25:28.8178,172.8,99.7,57.75,57.7,-240,20.72,67,54.2,52.3,0,58,57.5
2018-12-08 09:25:29.0678,172.8,99.7,57.75,57.7,-239.9,20.72,52,3.79,3.77,0,58,57.5
2018-12-08 09:25:29.3178,172.8,99.7,57.75,57.7,-240,20.71,6,-123480,54.2,3.8,58,57.5
2018-12-08 09:25:29.5678,172.8,99.7,57.75,57.7,-240,20.73,7,-123450,52.3,3.8,58,57.5
2018-12-08 09:25:29.8178,172.8,99.7,57.75,57.7,-240.1,20.72,1,741.5,-168.3,32,58,57.5
2018-12-08 09:25:30.0678,172.8,99.7,57.75,57.7,-239.9,20.72,2,741.5,-166.5,32,58,57.5
2018-12-08 09:25:30.3178,172.8,99.7,57.5,57.7,-239.9,20.7,61,739.2,733.9,0,58,57.5
2018-12-08 09:25:30.5678,172.8,99.7,57.5,57.7,-240,20.7,62,425,425,0,57.5,57.5
2018-12-08 09:25:30.8178,172.8,99.7,57.5,57.7,-240,20.72,64,175.9,177.9,0,57.5,57.5
2018-12-08 09:25:31.0678,172.8,99.7,57.5,57.7,-240,20.73,3,740.8,-168.1,29.5,57.5,57.5
2018-12-08 09:25:31.3178,172.8,99.4,57.5,57.52,-240,20.72,4,740.7,-167.2,30,57.5,57.5
2018-12-08 09:25:31.5678,172.8,99.4,57.5,57.52,-239.9,20.69,65,-123460,-123420,0,57.5,57.5
2018-12-08 09:25:31.8178,172.8,99.4,57.5,57.52,-239.9,20.73,66,-2870,-2870,0,57.5,57.5
2018-12-08 09:25:32.0678,172.8,99.4,57.5,57.52,-240,20.72,1,740.8,-168.1,32,57.5,57.5
2018-12-08 09:25:32.3178,172.8,99.4,57.5,57.52,-239.9,20.72,2,740.7,-167.2,32,57.5,57.5
2018-12-08 09:25:32.5678,172.8,99.4,57.5,57.52,-240,20.72,65,-123490,-123450,0,57.5,57.5
2018-12-08 09:25:32.8179,172.8,99.4,57.5,57.52,-240,20.65,51,3.79,3.76,0,57.5,57.5
2018-12-08 09:25:33.0679,172.8,99.4,57.5,57.52,-239.9,20.71,63,50,50,0,57.5,57.5
2018-12-08 09:25:33.3179,172.8,99.4,57.5,57.52,-239.9,20.72,67,54.2,52.3,0,57.5,57.5
2018-12-08 09:25:33.5679,172.8,99.3,57.5,57.47,-239.9,20.72,52,3.79,3.76,0,57.5,57.5
2018-12-08 09:25:33.8179,172.8,99.3,57.5,57.47,-240,20.72,6,-123470,54.2,3.8,57.5,57.5
2018-12-08 09:25:34.0679,172.8,99.3,57.5,57.47,-239.9,20.72,7,-123450,52.3,3.8,57.5,57.5
2018-12-08 09:25:34.3179,172.8,99.2,57.5,57.41,-240,20.72,1,740.8,-168.1,32,57.5,57.5
2018-12-08 09:25:34.5679,172.8,99.2,57.5,57.41,-239.9,20.7,2,740.7,-167.2,32,57.5,57.5
2018-12-08 09:25:34.8179,172.8,99.2,57.5,57.41,-239.9,20.72,61,738.9,733.5,0,57.5,57.5
2018-12-08 09:25:35.0679,172.8,99.2,57.5,57.41,-239.9,20.72,62,425,425,0,57.5,57.5
2018-12-08 09:25:35.3179,172.8,99.2,57.5,57.41,-240,20.72,64,175.5,177.6,0,57.5,57.5
2018-12-08 09:25:35.5679,172.8,99.2,57.5,57.41,-240,20.73,3,740.8,-168.1,29.5,57.5,57.5
2018-12-08 09:25:35.8179,172.8,99.2,57.5,57.41,-240,20.71,4,740.7,-167.2,30,57.5,57.5
2018-12-08 09:25:36.0679,172.8,99.2,57.5,57.41,-239.9,20.72,65,-123490,-123460,0,57.5,57.5
2018-12-08 09:25:36.3179,172.8,99.2,57.5,57.41,-239.9,20.7,66,-2870,-2870,0,57.5,57.5
2018-12-08 09:25:36.5678,172.8,99.2,57.25,57.41,-240,20.73,1,740.8,-168.1,32,57.5,57.5
2018-12-08 09:25:36.8178,172.8,99.2,57.25,57.41,-240,20.72,2,740.7,-167.2,32,57.5,57.5
2018-12-08 09:25:37.0679,172.8,99.2,57.25,57.41,-240,20.73,65,-123470,-123450,0,57.5,57.5
2018-12-08 09:25:37.3179,172.8,99.1,57.25,57.35,-240,20.7,51,3.79,3.76,0,57.5,57.5
2018-12-08 09:25:37.5679,172.8,99.1,57.25,57.35,-239.9,20.72,63,50,50,0,57.5,57.5
2018-12-08 09:25:37.8179,172.8,99.1,57.25,57.35,-240,20.72,67,54.1,52.2,0,57.5,57.5
2018-12-08 09:25:38.0679,172.8,99.1,57.25,57.35,-239.9,20.7,52,3.78,3.76,0,57.5,57
2018-12-08 09:25:38.3179,172.8,99.1,57.25,57.35,-240,20.72,6,-123490,54.1,3.8,57.5,57
2018-12-08 09:25:38.5679,172.8,99,57.25,57.29,-240,20.72,7,-123460,52.2,3.8,57.5,57
2018-12-08 09:25:38.8179,172.8,99,57.25,57.29,-239.9,20.71,1,740.2,-168.3,32,57.5,57
2018-12-08 09:25:39.0679,172.8,99,57.25,57.29,-239.9,20.73,2,740,-167.3,32,57.5,57
2018-12-08 09:25:39.3179,172.8,99,57.25,57.29,-239.9,20.74,61,738.3,733,0,57.5,57
2018-12-08 09:25:39.5679,172.8,98.9,57.25,57.23,-240,20.71,62,425,425,0,57.5,57
2018-12-08 09:25:39.8180,172.8,98.9,57.25,57.23,-239.9,20.71,64,175.6,177.7,0,57.5,57
2018-12-08 09:25:40.0679,172.8,98.9,57.25,57.23,-239.9,20.72,3,740.2,-168.3,29.5,57.5,57
2018-12-08 09:25:40.3179,172.8,98.8,57.25,57.18,-239.9,20.51,4,740,-167.3,30,57.5,57
2018-12-08 09:25:40.5679,172.8,98.8,57.25,57.18,-239.9,20.74,65,-123490,-123460,0,57.5,57
2018-12-08 09:25:40.8179,172.8,98.8,57.25,57.18,-240,20.68,66,-2870,-2860,0,57.5,57
2018-12-08 09:25:41.0679,172.8,98.8,57.25,57.18,-240,20.72,1,740.2,-168.3,32,57.5,57
2018-12-08 09:25:41.3179,172.8,98.8,57.25,57.18,-240,20.72,2,740,-167.3,32,57.5,57
2018-12-08 09:25:41.5679,172.8,98.8,57.25,57.18,-240,20.74,65,-123490,-123450,0,57.5,57
2018-12-08 09:25:41.8180,172.8,98.8,57.25,57.18,-239.9,20.72,51,3.78,3.76,0,57.5,57
2018-12-08 09:25:42.0680,172.8,98.8,57.25,57.18,-239.9,20.71,63,50,50,0,57.5,57
2018-12-08 09:25:42.3180,172.8,98.8,57.25,57.18,-239.9,20.71,67,54.1,52.2,0,57.5,57
2018-12-08 09:25:42.5680,172.8,98.8,57.25,57.18,-239.9,20.73,52,3.78,3.76,0,57.5,57
2018-12-08 09:25:42.8180,172.8,98.8,57.25,57.18,-240,20.7,6,-123490,54.1,3.8,57.5,57
2018-12-08 09:25:43.0680,172.8,98.8,57.25,57.18,-240,20.72,7,-123450,52.2,3.8,57.5,57
2018-12-08 09:25:43.3180,172.8,98.7,57,57.12,-240,20.73,1,740.2,-168.3,32,57.5,57
2018-12-08 09:25:43.5680,172.8,98.7,57,57.12,-239.9,20.71,2,740,-167.3,32,57.5,57
2018-12-08 09:25:43.8180,172.8,98.7,57,57.12,-239.9,20.68,61,738.1,732.6,0,57.5,57
2018-12-08 09:25:44.0680,172.8,98.7,57,57.12,-239.9,20.72,62,425,425,0,57.5,57
2018-12-08 09:25:44.3180,172.8,98.7,57,57.12,-240,20.72,64,175.6,177.6,0,57.5,57
2018-12-08 09:25:44.5680,172.8,98.6,57,57.06,-239.9,20.72,3,740.2,-168.3,29.5,57.5,57
2018-12-08 09:25:44.8180,172.8,98.6,57,57.06,-240,20.72,4,740,-167.3,30,57.5,57
2018-12-08 09:25:45.0680,172.8,98.6,57,57.06,-239.9,20.71,65,-123460,-123430,0,57.5,57
2018-12-08 09:25:45.3180,172.8,98.6,57,57.06,-239.9,20.72,66,-2840,-2840,0,57,57
2018-12-08 09:25:45.5680,172.8,98.6,57,57.06,-239.9,20.73,1,739.7,-168.3,32,57,57
2018-12-08 09:25:45.8180,172.8,98.6,57,57.06,-239.9,20.72,2,739.3,-167.4,32,57,57
2018-12-08 09:25:46.0680,172.8,98.6,57,57.06,-239.9,20.71,65,-123480,-123440,0,57,57
2018-12-08 09:25:46.3180,172.8,98.4,57,56.94,-239.9,20.71,51,3.78,3.76,0,57,57
2018-12-08 09:25:46.5680,172.8,98.4,57,56.94,-239.9,20.68,63,50,50,0,57,57
2018-12-08 09:25:46.8180,172.8,98.4,57,56.94,-240,20.74,67,54.1,52.2,0,57,57
2018-12-08 09:25:47.0680,172.8,98.4,57,56.94,-240,20.72,52,3.78,3.75,0,57,57
2018-12-08 09:25:47.3180,172.8,98.4,57,56.94,-239.9,20.72,6,-123460,54.1,3.8,57,57
2018-12-08 09:25:47.5680,172.8,98.4,57,56.94,-239.9,20.71,7,-123450,52.2,3.8,57,57
2018-12-08 09:25:47.8180,172.8,98.4,57,56.94,-239.9,20.72,1,739.7,-168.3,32,57,57
2018-12-08 09:25:48.0679,172.8,98.4,57,56.94,-240,20.72,2,739.3,-167.4,32,57,57
2018-12-08 09:25:48.3180,172.8,98.4,57,56.94,-239.9,20.92,61,737.6,732.3,0,57,57
2018-12-08 09:25:48.5680,172.8,98.4,57,56.94,-239.9,20.92,62,425,425,0,57,57
2018-12-08 09:25:48.8180,172.8,98.4,57,56.94,-240,20.72,64,175.7,177.8,0,57,57
2018-12-08 09:25:49.0680,172.8,98.4,57,56.94,-240,20.79,3,739.7,-168.3,29.5,57,57
2018-12-08 09:25:49.3180,172.8,98.3,57,56.89,-240,20.72,4,739.3,-167.4,30,57,57
2018-12-08 09:25:49.5680,172.8,98.3,56.75,56.89,-239.9,20.72,65,-123460,-123440,0,57,57
2018-12-08 09:25:49.8180,172.8,98.3,56.75,56.89,-239.9,20.72,66,-2850,-2860,0,57,57
2018-12-08 09:25:50.0680,172.8,98.3,56.75,56.89,-240,20.72,1,739.7,-168.3,32,57,57
2018-12-08 09:25:50.3180,172.8,98.3,56.75,56.89,-239.9,20.73,2,739.3,-167.4,32,57,57
2018-12-08 09:25:50.5680,172.8,98.2,56.75,56.83,-240,20.71,65,-123460,-123430,0,57,57
2018-12-08 09:25:50.8180,172.8,98.2,56.75,56.83,-240,20.71,51,3.78,3.76,0,57,57
2018-12-08 09:25:51.0680,172.8,98.2,56.75,56.83,-239.9,20.72,63,50,50,0,57,57
2018-12-08 09:25:51.3180,172.8,98.2,56.75,56.83,-239.9,20.74,67,54.1,52.2,0,57,57
2018-12-08 09:25:51.5680,172.8,98.2,56.75,56.83,-240,20.72,52,3.78,3.75,0,57,57
2018-12-08 09:25:51.8180,172.8,98.2,56.75,56.83,-239.9,20.71,6,-123470,54.1,3.8,57,57
2018-12-08 09:25:52.0680,172.8,98.2,56.75,56.83,-240,20.72,7,-123430,52.2,3.8,57,57
2018-12-08 09:25:52.3180,172.8,98.1,56.75,56.77,-240,20.74,1,739.7,-168.3,32,57,57
2018-12-08 09:25:52.5681,172.8,98.1,56.75,56.77,-239.9,20.72,2,739.3,-167.4,32,57,57
2018-12-08 09:25:52.8181,172.8,98.1,56.75,56.77,-239.9,20.71,61,737.2,731.9,0,57,56.5
2018-12-08 09:25:53.0681,172.8,98.1,56.75,56.77,-239.9,20.96,62,425,425,0,57,56.5
2018-12-08 09:25:53.3181,172.8,98.1,56.75,56.77,-240,20.75,64,175.4,177.4,0,57,56.5
2018-12-08 09:25:53.5681,172.8,98.1,56.75,56.77,-239.9,20.74,3,738.8,-168.5,29.5,57,56.5
2018-12-08 09:25:53.8181,172.8,98.1,56.75,56.77,-239.9,20.72,4,738.6,-167.6,30,57,56.5
2018-12-08 09:25:54.0681,172.8,98.1,56.75,56.77,-239.9,20.72,65,-123490,-123450,0,57,56.5
2018-12-08 09:25:54.3181,172.8,98.1,56.75,56.77,-239.9,20.71,66,-2850,-2850,0,57,56.5
2018-12-08 09:25:54.5681,172.8,98.1,56.75,56.77,-240,20.92,1,738.8,-168.5,32,57,56.5
2018-12-08 09:25:54.8181,172.8,98.1,56.75,56.77,-240,20.92,2,738.6,-167.6,32,57,56.5
2018-12-08 09:25:55.0681,172.8,98.1,56.75,56.77,-240,20.74,65,-123460,-123420,0,57,56.5
2018-12-08 09:25:55.3181,172.8,98.1,56.75,56.77,-239.9,20.73,51,3.78,3.75,0,57,56.5
2018-12-08 09:25:55.5681,172.8,98.1,56.75,56.77,-239.9,20.72,63,50,50,0,57,56.5
2018-12-08 09:25:55.8181,172.8,98.1,56.75,56.77,-239.9,20.72,67,54,52.2,0,57,56.5
2018-12-08 09:25:56.0681,172.8,98.1,56.75,56.77,-240,20.72,52,3.78,3.75,0,57,56.5
2018-12-08 09:25:56.3181,172.8,98.1,56.75,56.77,-240,20.72,6,-123480,54,3.8,57,56.5
2018-12-08 09:25:56.5681,172.8,97.8,56.5,56.6,-239.9,20.72,7,-123440,52.2,3.8,57,56.5
2018-12-08 09:25:56.8181,172.8,97.8,56.5,56.6,-240,20.72,1,738.8,-168.5,32,57,56.5
2018-12-08 09:25:57.0681,172.8,97.8,56.5,56.6,-239.9,20.7,2,738.6,-167.6,32,57,56.5
2018-12-08 09:25:57.3181,172.8,97.8,56.5,56.6,-239.9,20.72,61,736.9,731.4,0,57,56.5
2018-12-08 09:25:57.5681,172.8,97.8,56.5,56.6,-239.9,20.72,62,425,425,0,57,56.5
2018-12-08 09:25:57.8181,172.8,97.8,56.5,56.6,-239.9,20.72,64,175.5,177.6,0,57,56.5
2018-12-08 09:25:58.0682,172.8,97.8,56.5,56.6,-239.9,20.72,3,738.8,-168.5,29.5,57,56.5
2018-12-08 09:25:58.3182,172.8,97.7,56.5,56.54,-239.9,20.72,4,738.6,-167.6,30,57,56.5
2018-12-08 09:25:58.5682,172.8,97.7,56.5,56.54,-240,20.73,65,-123470,-123430,0,57,56.5
2018-12-08 09:25:58.8182,172.8,97.7,56.5,56.54,-239.9,20.7,66,-2850,-2850,0,57,56.5
2018-12-08 09:25:59.0682,172.8,97.7,56.5,56.54,-240,20.71,1,738.8,-168.5,32,57,56.5
2018-12-08 09:25:59.3183,172.8,97.7,56.5,56.54,-240,20.91,2,738.6,-167.6,32,57,56.5
2018-12-08 09:25:59.5683,172.8,97.7,56.5,56.54,-240,20.9,65,-123480,-123450,0,57,56.5
2018-12-08 09:25:59.8182,172.8,97.7,56.5,56.54,-240,20.72,51,3.77,3.75,0,56.5,56.5
2018-12-08 09:26:00.0682,172.8,97.7,56.5,56.54,-239.9,20.72,63,50,50,0,56.5,56.5
2018-12-08 09:26:00.3182,172.8,97.7,56.5,56.54,-239.9,20.72,67,54,52.2,0,56.5,56.5
2018-12-08 09:26:00.5682,172.8,97.7,56.5,56.54,-240,20.72,52,3.77,3.75,0,56.5,56.5
2018-12-08 09:26:00.8182,172.8,97.7,56.5,56.54,-239.9,20.72,6,-123450,54,3.8,56.5,56.5
2018-12-08 09:26:01.0682,172.8,97.7,56.5,56.54,-239.9,20.72,7,-123420,52.2,3.8,56.5,56.5
2018-12-08 09:26:01.3182,172.8,97.7,56.5,56.54,-239.9,20.91,1,738.2,-168.7,32,56.5,56.5
2018-12-08 09:26:01.5682,172.8,97.7,56.5,56.54,-239.9,20.92,2,738.2,-167.8,32,56.5,56.5
2018-12-08 09:26:01.8182,172.8,97.7,56.5,56.54,-239.8,20.92,61,736.4,731.1,0,56.5,56.5
2018-12-08 09:26:02.0682,172.8,97.7,56.5,56.54,-239.9,20.71,62,425,425,0,56.5,56.5
2018-12-08 09:26:02.3182,172.8,97.5,56.5,56.42,-240,20.72,64,175.4,177.5,0,56.5,56.5
2018-12-08 09:26:02.5682,172.8,97.5,56.5,56.42,-240,20.72,3,738.2,-168.7,29.5,56.5,56.5
2018-12-08 09:26:02.8183,172.8,97.5,56.5,56.42,-239.9,20.73,4,738.2,-167.8,30,56.5,56.5
2018-12-08 09:26:03.0683,172.8,97.5,56.5,56.42,-239.9,20.72,65,-123470,-123440,0,56.5,56.5
2018-12-08 09:26:03.3182,172.8,97.5,56.5,56.42,-239.9,20.72,66,-2840,-2840,0,56.5,56.5
2018-12-08 09:26:03.5682,172.8,97.4,56.25,56.37,-239.9,20.72,1,738.2,-168.7,32,56.5,56.5
2018-12-08 09:26:03.8182,172.8,97.4,56.25,56.37,-239.9,20.72,2,738.2,-167.8,32,56.5,56.5
2018-12-08 09:26:04.0682,172.8,97.4,56.25,56.37,-240,20.7,65,-123480,-123460,0,56.5,56.5
2018-12-08 09:26:04.3182,172.8,97.3,56.25,56.31,-240,20.57,51,3.77,3.75,0,56.5,56.5
2018-12-08 09:26:04.5682,172.8,97.2,56.25,56.25,-240,20.72,63,50,50,0,56.5,56.5
2018-12-08 09:26:04.8182,172.8,97.2,56.25,56.25,-240,20.71,67,54,52.1,0,56.5,56.5
2018-12-08 09:26:05.0682,172.8,97.2,56.25,56.25,-239.9,20.73,52,3.77,3.75,0,56.5,56.5
2018-12-08 09:26:05.3182,172.8,97.2,56.25,56.25,-240,20.72,6,-123470,54,3.8,56.5,56.5
2018-12-08 09:26:05.5683,172.8,97.2,56.25,56.25,-240,20.72,7,-123460,52.1,3.8,56.5,56.5
2018-12-08 09:26:05.8183,172.8,97.2,56.25,56.25,-239.9,20.74,1,738.2,-168.7,32,56.5,56.5
2018-12-08 09:26:06.0683,172.8,97.2,56.25,56.25,-239.9,20.72,2,738.2,-167.8,32,56.5,56.5
2018-12-08 09:26:06.3183,172.8,97.2,56.25,56.25,-239.9,20.72,61,736.1,730.7,0,56.5,56.5
2018-12-08 09:26:06.5682,172.8,97.2,56.25,56.25,-239.9,20.74,62,425,425,0,56.5,56.5
2018-12-08 09:26:06.8182,172.8,97.2,56.25,56.25,-240,20.73,64,175.6,177.6,0,56.5,56.5
2018-12-08 09:26:07.0682,172.8,97.2,56.25,56.25,-239.9,20.72,3,737.7,-168.8,29.5,56.5,56
2018-12-08 09:26:07.3182,172.8,97.2,56.25,56.25,-240,20.73,4,737.7,-167.8,30,56.5,56
2018-12-08 09:26:07.5683,172.8,97.2,56.25,56.25,-239.9,20.73,65,-123480,-123450,0,56.5,56
2018-12-08 09:26:07.8183,172.8,97.2,56.25,56.25,-240,20.84,66,-2840,-2840,0,56.5,56
2018-12-08 09:26:08.0683,172.8,97.2,56.25,56.25,-240,20.72,1,737.7,-168.8,32,56.5,56
2018-12-08 09:26:08.3183,172.8,97.2,56.25,56.25,-240,20.71,2,737.7,-167.8,32,56.5,56
2018-12-08 09:26:08.5683,172.8,97.1,56.25,56.19,-239.9,20.71,65,-123670,-123240,0,56.5,56
2018-12-08 09:26:08.8183,172.8,97.1,56.25,56.19,-239.9,20.92,51,3.77,3.75,0,56.5,56
2018-12-08 09:26:09.0683,172.8,97.1,56.25,56.19,-239.9,20.92,63,50,50,0,56.5,56
2018-12-08 09:26:09.3183,172.8,97.1,56.25,56.19,-239.9,20.72,67,54,52.1,0,56.5,56
2018-12-08 09:26:09.5683,172.8,97,56,56.13,-239.9,20.69,52,3.77,3.75,0,56.5,56
2018-12-08 09:26:09.8183,172.8,97,56,56.13,-240,20.72,6,-123510,54,3.7,56.5,56
2018-12-08 09:26:10.0683,172.8,97,56,56.13,-240.1,20.72,7,-123460,52.1,3.8,56.5,56
2018-12-08 09:26:10.3183,172.8,96.8,56,56.02,-239.9,20.71,1,737.7,-168.8,32,56.5,56
2018-12-08 09:26:10.5683,172.8,96.8,56,56.02,-239.9,20.72,2,737.7,-167.8,32,56.5,56
2018-12-08 09:26:10.8183,172.8,96.8,56,56.02,-239.9,20.73,61,735.8,730.4,0,56.5,56
2018-12-08 09:26:11.0682,172.8,96.8,56,56.02,-240,20.71,62,425,425,0,56.5,56
2018-12-08 09:26:11.3183,172.8,96.8,56,56.02,-240,20.72,64,175.9,177.9,0,56.5,56
2018-12-08 09:26:11.5683,172.8,96.8,56,56.02,-239.9,20.71,3,737.7,-168.8,29.5,56.5,56
2018-12-08 09:26:11.8183,172.8,96.8,56,56.02,-240,20.72,4,737.7,-167.8,30,56.5,56
2018-12-08 09:26:12.0683,172.8,96.8,56,56.02,-239.9,20.72,65,-123850,-123120,0,56.5,56
2018-12-08 09:26:12.3183,172.8,96.8,56,56.02,-239.9,20.7,66,-2860,-2860,0,56.5,56
2018-12-08 09:26:12.5683,172.8,96.8,56,56.02,-240.1,20.72,1,737.7,-168.8,32,56.5,56
2018-12-08 09:26:12.8182,172.8,96.8,56,56.02,-240,20.72,2,737.7,-167.8,32,56.5,56
2018-12-08 09:26:13.0682,172.8,96.8,56,56.02,-239.9,20.72,65,-123500,-123470,0,56.5,56
2018-12-08 09:26:13.3182,172.8,96.8,56,56.02,-239.9,20.71,51,3.77,3.75,0,56.5,56
2018-12-08 09:26:13.5683,172.8,96.8,56,56.02,-239.9,20.72,63,50,50,0,56.5,56
2018-12-08 09:26:13.8183,172.8,96.8,56,56.02,-240,20.72,67,53.9,52.1,0,56.5,56
2018-12-08 09:26:14.0683,172.8,96.8,56,56.02,-240,20.72,52,3.77,3.75,0,56.5,56
2018-12-08 09:26:14.3183,172.8,96.8,56,56.02,-240,20.72,6,-123480,53.9,3.7,56,56
2018-12-08 09:26:14.5683,172.8,96.7,56,55.96,-240,20.72,7,-123460,52.1,3.8,56,56
2018-12-08 09:26:14.8183,172.8,96.7,56,55.96,-240,20.72,1,737.3,-169.3,32,56,56
2018-12-08 09:26:15.0683,172.8,96.7,56,55.96,-239.9,20.72,2,736.9,-167.9,32,56,56
2018-12-08 09:26:15.3183,172.8,96.7,56,55.96,-239.9,20.71,61,735.5,730.2,0,56,56
2018-12-08 09:26:15.5683,172.8,96.6,56,55.9,-239.9,20.72,62,425,425,0,56,56
2018-12-08 09:26:15.8184,172.8,96.6,56,55.9,-240,20.72,64,175.8,177.9,0,56,56
2018-12-08 09:26:16.0684,172.8,96.6,56,55.9,-240,20.72,3,737.3,-169.3,29.5,56,56
2018-12-08 09:26:16.3184,172.8,96.5,56,55.84,-239.9,20.92,4,736.9,-167.9,30,56,56
2018-12-08 09:26:16.5684,172.8,96.5,55.75,55.84,-239.9,20.93,65,-123470,-123450,0,56,56
2018-12-08 09:26:16.8183,172.8,96.5,55.75,55.84,-239.9,20.73,66,-2860,-2860,0,56,56
2018-12-08 09:26:17.0683,172.8,96.5,55.75,55.84,-240,20.72,1,737.3,-169.3,32,56,56
2018-12-08 09:26:17.3183,172.8,96.4,55.75,55.79,-240,20.93,2,736.9,-167.9,32,56,56
2018-12-08 09:26:17.5683,172.8,96.4,55.75,55.79,-239.9,20.72,65,-123480,-123450,0,56,56
2018-12-08 09:26:17.8183,172.8,96.4,55.75,55.79,-239.9,20.72,51,3.77,3.75,0,56,56
2018-12-08 09:26:18.0683,172.8,96.4,55.75,55.79,-239.9,20.71,63,50,50,0,56,56
2018-12-08 09:26:18.3183,172.8,96.4,55.75,55.79,-239.9,20.71,67,53.9,52.1,0,56,56
2018-12-08 09:26:18.5683,172.8,96.4,55.75,55.79,-239.9,20.92,52,3.77,3.74,0,56,56
2018-12-08 09:26:18.8183,172.8,96.4,55.75,55.79,-240,20.91,6,-123500,53.9,3.7,56,56
2018-12-08 09:26:19.0683,172.8,96.4,55.75,55.79,-240,20.71,7,-123460,52.1,3.8,56,56
2018-12-08 09:26:19.3183,172.8,96.4,55.75,55.79,-240,20.71,1,737.3,-169.3,32,56,56
2018-12-08 09:26:19.5683,172.8,96.4,55.75,55.79,-239.9,20.93,2,736.9,-167.9,32,56,56
2018-12-08 09:26:19.8183,172.8,96.4,55.75,55.79,-239.9,20.92,61,735.1,729.8,0,56,56
2018-12-08 09:26:20.0683,172.8,96.4,55.75,55.79,-240,20.92,62,425,425,0,56,56
2018-12-08 09:26:20.3183,172.8,96.4,55.75,55.79,-240,20.92,64,175.9,178,0,56,56
2018-12-08 09:26:20.5683,172.8,96.4,55.75,55.79,-240,20.92,3,737.3,-169.3,29.5,56,56
2018-12-08 09:26:20.8183,172.8,96.4,55.75,55.79,-240,20.91,4,736.9,-167.9,30,56,56
2018-12-08 09:26:21.0683,172.8,96.4,55.75,55.79,-240,20.73,65,-123490,-123460,0,56,56
2018-12-08 09:26:21.3183,172.8,96.4,55.75,55.79,-239.9,20.71,66,-2870,-2870,0,56,56
2018-12-08 09:26:21.5683,172.8,96.2,55.75,55.67,-240,20.92,1,736.7,-169.1,32,56,55.5
2018-12-08 09:26:21.8183,172.8,96.2,55.75,55.67,-239.9,20.91,2,736.5,-168.2,32,56,55.5
2018-12-08 09:26:22.0683,172.8,96.2,55.75,55.67,-239.9,20.72,65,-123490,-123450,0,56,55.5
2018-12-08 09:26:22.3183,172.8,96.1,55.5,55.61,-239.9,20.92,51,3.77,3.75,0,56,55.5
2018-12-08 09:26:22.5684,172.8,96.1,55.5,55.61,-239.9,20.93,63,50,50,0,56,55.5
2018-12-08 09:26:22.8184,172.8,96.1,55.5,55.61,-239.9,20.95,67,53.9,52.1,0,56,55.5
2018-12-08 09:26:23.0684,172.8,96.1,55.5,55.61,-240,20.91,52,3.76,3.74,0,56,55.5
2018-12-08 09:26:23.3184,172.8,96.1,55.5,55.61,-240,20.92,6,-123510,53.9,3.7,56,55.5
2018-12-08 09:26:23.5684,172.8,96.1,55.5,55.61,-240,20.9,7,-123470,52.1,3.8,56,55.5
2018-12-08 09:26:23.8184,172.8,96.1,55.5,55.61,-240,20.93,1,736.7,-169.1,32,56,55.5
2018-12-08 09:26:24.0684,172.8,96.1,55.5,55.61,-239.9,20.92,2,736.5,-168.2,32,56,55.5
2018-12-08 09:26:24.3184,172.8,96.1,55.5,55.61,-239.9,20.92,61,734.8,729.4,0,56,55.5
2018-12-08 09:26:24.5684,172.8,96.1,55.5,55.61,-239.9,20.94,62,425,425,0,56,55.5
2018-12-08 09:26:24.8184,172.8,96.1,55.5,55.61,-239.9,20.86,64,176,178,0,56,55.5
2018-12-08 09:26:25.0684,172.8,96.1,55.5,55.61,-239.9,20.91,3,736.7,-169.1,29.5,56,55.5
2018-12-08 09:26:25.3184,172.8,96.1,55.5,55.61,-240,20.91,4,736.5,-168.2,30,56,55.5
2018-12-08 09:26:25.5684,172.8,96.1,55.5,55.61,-239.9,20.91,65,-123500,-123470,0,56,55.5
2018-12-08 09:26:25.8184,172.8,96.1,55.5,55.61,-240,20.92,66,-2870,-2870,0,56,55.5
2018-12-08 09:26:26.0684,172.8,96.1,55.5,55.61,-240,20.92,1,736.7,-169.1,32,56,55.5
2018-12-08 09:26:26.3184,172.8,96.1,55.5,55.61,-240,20.92,2,736.5,-168.2,32,56,55.5
2018-12-08 09:26:26.5684,172.8,96.1,55.5,55.61,-239.9,20.92,65,-123500,-123470,0,56,55.5
2018-12-08 09:26:26.8184,172.8,96.1,55.5,55.61,-239.9,20.92,51,3.77,3.75,0,56,55.5
2018-12-08 09:26:27.0684,172.8,96.1,55.5,55.61,-239.9,20.86,63,50,50,0,56,55.5
2018-12-08 09:26:27.3184,172.8,96,55.5,55.56,-239.9,20.92,67,53.9,52.1,0,56,55.5
2018-12-08 09:26:27.5684,172.8,96,55.5,55.56,-240,20.92,52,3.76,3.74,0,56,55.5
2018-12-08 09:26:27.8184,172.8,96,55.5,55.56,-240,20.92,6,-123490,53.9,3.7,56,55.5
2018-12-08 09:26:28.0684,172.8,96,55.5,55.56,-240,20.92,7,-123470,52.1,3.8,56,55.5
2018-12-08 09:26:28.3184,172.8,95.8,55.5,55.44,-240,20.92,1,736.7,-169.1,32,56,55.5
2018-12-08 09:26:28.5684,172.8,95.8,55.5,55.44,-239.9,20.92,2,736.5,-168.2,32,56,55.5
2018-12-08 09:26:28.8184,172.8,95.8,55.5,55.44,-239.9,20.92,61,734.5,729.2,0,55.5,55.5
2018-12-08 09:26:29.0684,172.8,95.8,55.5,55.44,-239.9,20.93,62,425,425,0,55.5,55.5
2018-12-08 09:26:29.3184,172.8,95.8,55.5,55.44,-240,20.92,64,176,178,0,55.5,55.5
2018-12-08 09:26:29.5685,172.8,95.7,55.5,55.38,-239.9,20.92,3,736.1,-169.1,29.5,55.5,55.5
2018-12-08 09:26:29.8185,172.8,95.7,55.5,55.38,-239.9,20.92,4,736.1,-168.2,30,55.5,55.5
2018-12-08 09:26:30.0685,172.8,95.7,55.5,55.38,-239.9,20.92,65,-123490,-123470,0,55.5,55.5
2018-12-08 09:26:30.3185,172.8,95.7,55.5,55.38,-239.9,20.92,66,-2880,-2880,0,55.5,55.5
2018-12-08 09:26:30.5685,172.8,95.7,55.25,55.38,-240,20.91,1,736.1,-169.1,32,55.5,55.5
2018-12-08 09:26:30.8185,172.8,95.7,55.25,55.38,-240,20.92,2,736.1,-168.2,32,55.5,55.5
2018-12-08 09:26:31.0685,172.8,95.7,55.25,55.38,-239.9,20.92,65,-123500,-123480,0,55.5,55.5
2018-12-08 09:26:31.3185,172.8,95.7,55.25,55.38,-239.9,20.92,51,3.76,3.74,0,55.5,55.5
2018-12-08 09:26:31.5685,172.8,95.7,55.25,55.38,-239.9,20.93,63,50,50,0,55.5,55.5
2018-12-08 09:26:31.8185,172.8,95.7,55.25,55.38,-239.9,20.92,67,53.9,52,0,55.5,55.5
2018-12-08 09:26:32.0685,172.8,95.7,55.25,55.38,-240,20.91,52,3.76,3.74,0,55.5,55.5
2018-12-08 09:26:32.3185,172.8,95.7,55.25,55.38,-240,20.92,6,-123500,53.9,3.7,55.5,55.5
2018-12-08 09:26:32.5685,172.8,95.7,55.25,55.38,-239.9,20.91,7,-123470,52,3.8,55.5,55.5
2018-12-08 09:26:32.8186,172.8,95.7,55.25,55.38,-239.9,20.94,1,736.1,-169.1,32,55.5,55.5
2018-12-08 09:26:33.0686,172.8,95.7,55.25,55.38,-240,20.92,2,736.1,-168.2,32,55.5,55.5
2018-12-08 09:26:33.3186,172.8,95.5,55.25,55.27,-239.9,20.97,61,734.1,728.9,0,55.5,55.5
2018-12-08 09:26:33.5686,172.8,95.5,55.25,55.27,-239.9,20.92,62,425,425,0,55.5,55.5
2018-12-08 09:26:33.8186,172.8,95.5,55.25,55.27,-240,20.93,64,175.8,177.8,0,55.5,55.5
2018-12-08 09:26:34.0686,172.8,95.5,55.25,55.27,-240,20.9,3,736.1,-169.1,29.5,55.5,55.5
2018-12-08 09:26:34.3185,172.8,95.4,55.25,55.21,-239.9,20.92,4,736.1,-168.2,30,55.5,55.5
2018-12-08 09:26:34.5685,172.8,95.3,55.25,55.15,-239.9,20.92,65,-123520,-123490,0,55.5,55.5
2018-12-08 09:26:34.8185,172.8,95.3,55.25,55.15,-240,20.92,66,-2890,-2890,0,55.5,55.5
2018-12-08 09:26:35.0685,172.8,95.3,55.25,55.15,-240,20.92,1,736.1,-169.1,32,55.5,55.5
2018-12-08 09:26:35.3185,172.8,95.3,55.25,55.15,-240,20.92,2,736.1,-168.2,32,55.5,55.5
2018-12-08 09:26:35.5685,172.8,95.2,55,55.09,-240,20.92,65,-123520,-123480,0,55.5,55.5
2018-12-08 09:26:35.8185,172.8,95.2,55,55.09,-239.9,20.93,51,3.76,3.74,0,55.5,55.5
2018-12-08 09:26:36.0685,172.8,95.2,55,55.09,-240,20.9,63,50,50,0,55,55.5
2018-12-08 09:26:36.3185,172.8,95.2,55,55.09,-240,20.92,67,53.9,52,0,55,55
2018-12-08 09:26:36.5685,172.8,95.2,55,55.09,-240.1,20.92,52,3.76,3.74,0,55,55
2018-12-08 09:26:36.8185,172.8,95.2,55,55.09,-240,20.92,6,-123520,53.9,3.7,55,55
2018-12-08 09:26:37.0685,172.8,95.2,55,55.09,-239.9,20.92,7,-123490,52,3.8,55,55
2018-12-08 09:26:37.3185,172.8,95.2,55,55.09,-240,20.91,1,735.6,-169.2,32,55,55
2018-12-08 09:26:37.5685,172.8,95.2,55,55.09,-239.9,20.92,2,735.4,-168.4,32,55,55
2018-12-08 09:26:37.8185,172.8,95.2,55,55.09,-239.9,20.92,61,733.9,728.5,0,55,55
2018-12-08 09:26:38.0686,172.8,95.2,55,55.09,-239.9,20.91,62,425,425,0,55,55
2018-12-08 09:26:38.3186,172.8,95.2,55,55.09,-240,20.91,64,175.5,177.6,0,55,55
2018-12-08 09:26:38.5686,172.8,95.2,55,55.09,-240,20.92,3,735.6,-169.2,29.5,55,55
2018-12-08 09:26:38.8186,172.8,95.2,55,55.09,-240,20.9,4,735.4,-168.4,30,55,55
2018-12-08 09:26:39.0686,172.8,95.2,55,55.09,-240,20.99,65,-123510,-123490,0,55,55
2018-12-08 09:26:39.3186,172.8,95.1,55,55.03,-240,20.92,66,-2870,-2880,0,55,55
2018-12-08 09:26:39.5685,172.8,95.1,55,55.03,-240,20.92,1,735.6,-169.2,32,55,55
2018-12-08 09:26:39.8185,172.8,95.1,55,55.03,-240,20.91,2,735.4,-168.4,32,55,55
2018-12-08 09:26:40.0685,172.8,95.1,55,55.03,-240,20.92,65,-123480,-123460,0,55,55
2018-12-08 09:26:40.3185,172.8,94.9,55,54.92,-239.9,20.91,51,3.76,3.74,0,55,55
2018-12-08 09:26:40.5686,172.8,94.9,55,54.92,-239.9,20.91,63,50,50,0,55,55
2018-12-08 09:26:40.8186,172.8,94.9,55,54.92,-239.8,20.92,67,53.8,52,0,55,55
2018-12-08 09:26:41.0686,172.8,94.9,55,54.92,-240,20.92,52,3.76,3.74,0,55,55
2018-12-08 09:26:41.3186,172.8,94.9,55,54.92,-240,20.94,6,-123490,53.8,3.7,55,55
2018-12-08 09:26:41.5686,172.8,94.8,55,54.86,-239.9,20.92,7,-123460,52,3.8,55,55
2018-12-08 09:26:41.8186,172.8,94.8,55,54.86,-239.9,20.92,1,735.6,-169.2,32,55,55
2018-12-08 09:26:42.0686,172.8,94.8,55,54.86,-239.9,20.91,2,735.4,-168.4,32,55,55
2018-12-08 09:26:42.3186,172.8,94.8,55,54.86,-239.9,20.91,61,733.5,728.1,0,55,55
2018-12-08 09:26:42.5686,172.8,94.8,55,54.86,-239.9,20.92,62,425,425,0,55,55
2018-12-08 09:26:42.8185,172.8,94.8,55,54.86,-240,20.91,64,175.8,177.9,0,55,55
2018-12-08 09:26:43.0685,172.8,94.8,55,54.86,-240,20.9,3,735.6,-169.2,29.5,55,55
2018-12-08 09:26:43.3186,172.8,94.8,54.75,54.86,-239.9,20.88,4,735.4,-168.4,30,55,55
2018-12-08 09:26:43.5686,172.8,94.8,54.75,54.86,-239.9,20.92,65,-123510,-123490,0,55,54.5
2018-12-08 09:26:43.8186,172.8,94.8,54.75,54.86,-240,20.92,66,-2900,-2900,0,55,54.5
2018-12-08 09:26:44.0686,172.8,94.8,54.75,54.86,-240,20.91,1,735.2,-169.4,32,55,54.5
2018-12-08 09:26:44.3186,172.8,94.8,54.75,54.86,-239.9,20.92,2,734.8,-168.6,32,55,54.5
2018-12-08 09:26:44.5686,172.8,94.8,54.75,54.86,-240,20.92,65,-123510,-123490,0,55,54.5
2018-12-08 09:26:44.8186,172.8,94.8,54.75,54.86,-239.9,20.92,51,3.76,3.74,0,55,54.5
2018-12-08 09:26:45.0686,172.8,94.8,54.75,54.86,-239.9,20.94,63,50,50,0,55,54.5
2018-12-08 09:26:45.3186,172.8,94.7,54.75,54.8,-239.9,20.94,67,53.8,52,0,55,54.5
2018-12-08 09:26:45.5686,172.8,94.7,54.75,54.8,-240,20.91,52,3.76,3.73,0,55,54.5
2018-12-08 09:26:45.8187,172.8,94.7,54.75,54.8,-239.9,20.97,6,-123490,53.8,3.7,55,54.5
2018-12-08 09:26:46.0687,172.8,94.7,54.75,54.8,-239.9,20.92,7,-123470,52,3.8,55,54.5
2018-12-08 09:26:46.3187,172.8,94.6,54.75,54.75,-239.9,20.92,1,735.2,-169.4,32,55,54.5
2018-12-08 09:26:46.5687,172.8,94.5,54.75,54.69,-239.9,20.92,2,734.8,-168.6,32,55,54.5
2018-12-08 09:26:46.8187,172.8,94.5,54.75,54.69,-239.9,20.92,61,733.3,727.9,0,55,54.5
2018-12-08 09:26:47.0687,172.8,94.5,54.75,54.69,-239.9,20.94,62,425,425,0,55,54.5
2018-12-08 09:26:47.3187,172.8,94.5,54.75,54.69,-240,20.93,64,175.8,177.9,0,55,54.5
2018-12-08 09:26:47.5687,172.8,94.4,54.75,54.63,-240,20.91,3,735.2,-169.4,29.5,55,54.5
2018-12-08 09:26:47.8187,172.8,94.4,54.75,54.63,-240.1,20.94,4,734.8,-168.6,30,55,54.5
2018-12-08 09:26:48.0686,172.8,94.4,54.75,54.63,-240,20.92,65,-123510,-123480,0,55,54.5
2018-12-08 09:26:48.3186,172.8,94.4,54.75,54.63,-239.9,20.91,66,-2910,-2910,0,55,54.5
2018-12-08 09:26:48.5687,172.8,94.4,54.5,54.63,-239.9,20.92,1,735.2,-169.4,32,55,54.5
2018-12-08 09:26:48.8187,172.8,94.4,54.5,54.63,-240,20.92,2,734.8,-168.6,32,55,54.5
2018-12-08 09:26:49.0687,172.8,94.4,54.5,54.63,-240,20.92,65,-123490,-123460,0,55,54.5
2018-12-08 09:26:49.3187,172.8,94.4,54.5,54.63,-240,20.91,51,3.76,3.74,0,55,54.5
2018-12-08 09:26:49.5687,172.8,94.4,54.5,54.63,-239.9,20.92,63,50,50,0,55,54.5
2018-12-08 09:26:49.8186,172.8,94.4,54.5,54.63,-239.9,20.92,67,53.8,52,0,55,54.5
2018-12-08 09:26:50.0686,172.8,94.4,54.5,54.63,-239.9,20.93,52,3.76,3.73,0,55,54.5
2018-12-08 09:26:50.3186,172.8,94.4,54.5,54.63,-240,20.92,6,-123500,53.8,3.7,55,54.5
2018-12-08 09:26:50.5686,172.8,94.4,54.5,54.63,-240,20.92,7,-123480,52,3.8,54.5,54.5
2018-12-08 09:26:50.8186,172.8,94.4,54.5,54.63,-240.1,20.91,1,734.6,-169.6,32,54.5,54.5
2018-12-08 09:26:51.0686,172.8,94.4,54.5,54.63,-239.8,20.91,2,734.4,-168.6,32,54.5,54.5
2018-12-08 09:26:51.3187,172.8,94.4,54.5,54.63,-239.9,20.92,61,732.9,727.5,0,54.5,54.5
2018-12-08 09:26:51.5687,172.8,94.4,54.5,54.63,-239.9,20.91,62,425,425,0,54.5,54.5
2018-12-08 09:26:51.8187,172.8,94.4,54.5,54.63,-239.9,20.92,64,175.5,177.6,0,54.5,54.5
2018-12-08 09:26:52.0687,172.8,94.4,54.5,54.63,-240,20.92,3,734.6,-169.6,29.5,54.5,54.5
2018-12-08 09:26:52.3187,172.8,94.2,54.5,54.51,-240,20.93,4,734.4,-168.6,30,54.5,54.5
2018-12-08 09:26:52.5687,172.8,94.2,54.5,54.51,-239.9,20.92,65,-123490,-123470,0,54.5,54.5
2018-12-08 09:26:52.8187,172.8,94.2,54.5,54.51,-239.9,20.91,66,-2880,-2880,0,54.5,54.5
2018-12-08 09:26:53.0687,172.8,94.2,54.5,54.51,-239.9,20.92,1,734.6,-169.6,32,54.5,54.5
2018-12-08 09:26:53.3187,172.8,94.2,54.5,54.51,-240,20.92,2,734.4,-168.6,32,54.5,54.5
2018-12-08 09:26:53.5687,172.8,94.1,54.5,54.46,-239.9,20.9,65,-123480,-123460,0,54.5,54.5
2018-12-08 09:26:53.8187,172.8,94.1,54.5,54.46,-240,20.91,51,3.76,3.73,0,54.5,54.5
2018-12-08 09:26:54.0687,172.8,94.1,54.5,54.46,-239.9,20.92,63,50,50,0,54.5,54.5
2018-12-08 09:26:54.3187,172.8,94.1,54.5,54.46,-240,20.87,67,53.8,52,0,54.5,54.5
2018-12-08 09:26:54.5687,172.8,94.1,54.5,54.46,-239.9,20.92,52,3.75,3.73,0,54.5,54.5
2018-12-08 09:26:54.8187,172.8,94.1,54.5,54.46,-240,20.93,6,-123480,53.8,3.7,54.5,54.5
2018-12-08 09:26:55.0687,172.8,94.1,54.5,54.46,-239.9,20.91,7,-123460,52,3.8,54.5,54.5
2018-12-08 09:26:55.3187,172.8,94.1,54.5,54.46,-240,20.92,1,734.6,-169.6,32,54.5,54.5
2018-12-08 09:26:55.5687,172.8,94.1,54.5,54.46,-239.9,20.91,2,734.4,-168.6,32,54.5,54.5
2018-12-08 09:26:55.8187,172.8,94.1,54.5,54.46,-239.9,20.92,61,732.5,727.2,0,54.5,54.5
2018-12-08 09:26:56.0687,172.8,94.1,54.5,54.46,-239.9,20.92,62,425,425,0,54.5,54.5
2018-12-08 09:26:56.3187,172.8,94.1,54.5,54.46,-240,20.9,64,175.5,177.5,0,54.5,54.5
2018-12-08 09:26:56.5687,172.8,94.1,54.5,54.46,-240,20.91,3,734.6,-169.6,29.5,54.5,54.5
2018-12-08 09:26:56.8188,172.8,94.1,54.5,54.46,-239.9,21,4,734.4,-168.6,30,54.5,54.5
2018-12-08 09:26:57.0688,172.8,94.1,54.5,54.46,-240,20.93,65,-123480,-123470,0,54.5,54.5
2018-12-08 09:26:57.3188,172.8,94.1,54.5,54.46,-239.9,20.91,66,-2880,-2880,0,54.5,54.5
2018-12-08 09:26:57.5688,172.8,94.1,54.25,54.46,-239.9,20.92,1,734.6,-169.6,32,54.5,54.5
2018-12-08 09:26:57.8188,172.8,94.1,54.25,54.46,-240,20.92,2,734.4,-168.6,32,54.5,54.5
2018-12-08 09:26:58.0687,172.8,94.1,54.25,54.46,-240,20.92,65,-123510,-123490,0,54.5,54
2018-12-08 09:26:58.3187,172.8,94,54.25,54.4,-240,20.93,51,3.75,3.73,0,54.5,54
2018-12-08 09:26:58.5687,172.8,94,54.25,54.4,-240,20.92,63,50,50,0,54.5,54
2018-12-08 09:26:58.8187,172.8,94,54.25,54.4,-239.9,20.92,67,53.8,52,0,54.5,54
2018-12-08 09:26:59.0687,172.8,94,54.25,54.4,-239.9,20.9,52,3.75,3.73,0,54.5,54
2018-12-08 09:26:59.3187,172.8,94,54.25,54.4,-240,20.92,6,-123480,53.8,3.7,54.5,54
2018-12-08 09:26:59.5687,172.8,93.8,54.25,54.28,-240,20.92,7,-123470,52,3.8,54.5,54
2018-12-08 09:26:59.8187,172.8,93.8,54.25,54.28,-240,20.92,1,734.3,-169.6,32,54.5,54
2018-12-08 09:27:00.0687,172.8,93.8,54.25,54.28,-239.9,20.92,2,733.8,-168.8,32,54.5,54
2018-12-08 09:27:00.3187,172.8,93.8,54.25,54.28,-239.9,20.91,61,732.3,727,0,54.5,54
2018-12-08 09:27:00.5687,172.8,93.7,54.25,54.22,-239.9,20.92,62,425,425,0,54.5,54
2018-12-08 09:27:00.8187,172.8,93.7,54.25,54.22,-240,20.92,64,175.4,177.5,0,54.5,54
2018-12-08 09:27:01.0687,172.8,93.7,54.25,54.22,-240,20.93,3,734.3,-169.6,29.5,54.5,54
2018-12-08 09:27:01.3188,172.8,93.7,54,54.22,-240,20.92,4,733.8,-168.8,30,54.5,54
2018-12-08 09:27:01.5688,172.8,93.7,54,54.22,-239.9,20.91,65,-123480,-123450,0,54.5,54
2018-12-08 09:27:01.8188,172.8,93.7,54,54.22,-239.9,20.92,66,-2870,-2870,0,54.5,54
2018-12-08 09:27:02.0688,172.8,93.7,54,54.22,-239.9,20.92,1,734.3,-169.6,32,54.5,54
2018-12-08 09:27:02.3188,172.8,93.7,54,54.22,-239.9,20.92,2,733.8,-168.8,32,54.5,54
2018-12-08 09:27:02.5688,172.8,93.7,54,54.22,-240,20.92,65,-123480,-123450,0,54.5,54
2018-12-08 09:27:02.8188,172.8,93.7,54,54.22,-239.9,20.92,51,3.75,3.73,0,54.5,54
2018-12-08 09:27:03.0688,172.8,93.7,54,54.22,-240,20.92,63,50,50,0,54.5,54
2018-12-08 09:27:03.3188,172.8,93.7,54,54.22,-239.9,20.94,67,53.8,52,0,54.5,54
2018-12-08 09:27:03.5688,172.8,93.7,54,54.22,-240,20.91,52,3.75,3.73,0,54.5,54
2018-12-08 09:27:03.8188,172.8,93.7,54,54.22,-239.9,20.92,6,-123490,53.8,3.7,54.5,54
2018-12-08 09:27:04.0688,172.8,93.7,54,54.22,-240,20.92,7,-123460,52,3.8,54.5,54
2018-12-08 09:27:04.3188,172.8,93.4,54,54.05,-239.9,20.91,1,734.3,-169.6,32,54.5,54
2018-12-08 09:27:04.5688,172.8,93.4,54,54.05,-239.9,20.9,2,733.8,-168.8,32,54.5,54
2018-12-08 09:27:04.8188,172.8,93.4,54,54.05,-239.9,20.92,61,731.9,726.6,0,54.5,54
2018-12-08 09:27:05.0688,172.8,93.4,54,54.05,-239.9,20.92,62,425,425,0,54,54
2018-12-08 09:27:05.3188,172.8,93.4,54,54.05,-240,20.92,64,175.9,177.9,0,54,54
2018-12-08 09:27:05.5688,172.8,93.3,54,53.99,-240,20.92,3,733.8,-169.7,29.5,54,54
2018-12-08 09:27:05.8188,172.8,93.3,54,53.99,-240,20.92,4,733.6,-168.8,30,54,54
2018-12-08 09:27:06.0688,172.8,93.3,54,53.99,-240,20.91,65,-123500,-123480,0,54,54
2018-12-08 09:27:06.3188,172.8,93.3,54,53.99,-239.9,20.91,66,-2890,-2890,0,54,54
2018-12-08 09:27:06.5688,172.8,93.2,54,53.94,-239.9,20.89,1,733.8,-169.7,32,54,54
2018-12-08 09:27:06.8188,172.8,93.2,54,53.94,-240,20.89,2,733.6,-168.8,32,54,54
2018-12-08 09:27:07.0688,172.8,93.2,54,53.94,-240,20.92,65,-123840,-123120,0,54,54
2018-12-08 09:27:07.3188,172.8,93.2,54,53.94,-240,20.92,51,3.75,3.73,0,54,54
2018-12-08 09:27:07.5688,172.8,93.2,54,53.94,-239.9,20.91,63,50,50,0,54,54
2018-12-08 09:27:07.8188,172.8,93.2,54,53.94,-239.9,20.92,67,53.8,52,0,54,54
2018-12-08 09:27:08.0688,172.8,93.2,54,53.94,-240,20.92,52,3.75,3.72,0,54,54
2018-12-08 09:27:08.3188,172.8,93.2,54,53.94,-240,20.92,6,-123850,53.8,3.7,54,54
2018-12-08 09:27:08.5688,172.8,93.2,54,53.94,-239.9,20.92,7,-123140,52,3.7,54,54
2018-12-08 09:27:08.8188,172.8,93.2,54,53.94,-240,20.91,1,733.8,-169.7,32,54,54
2018-12-08 09:27:09.0688,172.8,93.2,54,53.94,-240,20.92,2,733.6,-168.8,32,54,54
2018-12-08 09:27:09.3188,172.8,93.2,54,53.94,-239.9,20.92,61,731.7,726.4,0,54,54
2018-12-08 09:27:09.5689,172.8,93.2,54,53.94,-240.1,20.93,62,425,425,0,54,54
2018-12-08 09:27:09.8189,172.8,93.2,54,53.94,-239.9,20.92,64,176.2,177.3,0,54,54
2018-12-08 09:27:10.0689,172.8,93.2,54,53.94,-239.9,20.91,3,733.8,-169.7,29.5,54,54
2018-12-08 09:27:10.3189,172.8,93,53.75,53.82,-240,20.96,4,733.6,-168.8,30,54,54
2018-12-08 09:27:10.5689,172.8,93,53.75,53.82,-239.9,20.91,65,-123510,-123480,0,54,54
2018-12-08 09:27:10.8189,172.8,93,53.75,53.82,-239.9,20.92,66,-2870,-2870,0,54,54
2018-12-08 09:27:11.0689,172.8,93,53.75,53.82,-239.9,20.93,1,733.8,-169.7,32,54,54
2018-12-08 09:27:11.3189,172.8,93,53.75,53.82,-240,20.92,2,733.6,-168.8,32,54,54
2018-12-08 09:27:11.5689,172.8,92.9,53.75,53.76,-240,20.92,65,-123490,-123470,0,54,54
2018-12-08 09:27:11.8189,172.8,92.9,53.75,53.76,-239.9,20.92,51,3.75,3.73,0,54,54
2018-12-08 09:27:12.0689,172.8,92.9,53.75,53.76,-240,20.93,63,50,50,0,54,54
2018-12-08 09:27:12.3189,172.8,92.9,53.75,53.76,-239.9,20.92,67,53.8,51.9,0,54,53.5
2018-12-08 09:27:12.5689,172.8,92.8,53.75,53.7,-239.9,20.92,52,3.75,3.72,0,54,53.5
2018-12-08 09:27:12.8188,172.8,92.8,53.75,53.7,-239.9,20.92,6,-123490,53.8,3.7,54,53.5
2018-12-08 09:27:13.0689,172.8,92.8,53.75,53.7,-240,20.92,7,-123460,51.9,3.7,54,53.5
2018-12-08 09:27:13.3189,172.8,92.8,53.75,53.7,-240,20.92,1,733.1,-169.8,32,54,53.5
2018-12-08 09:27:13.5689,172.8,92.8,53.75,53.7,-239.9,20.92,2,733,-168.8,32,54,53.5
2018-12-08 09:27:13.8189,172.8,92.8,53.75,53.7,-239.9,20.9,61,731.3,726,0,54,53.5
2018-12-08 09:27:14.0689,172.8,92.8,53.75,53.7,-239.9,20.92,62,425,425,0,54,53.5
2018-12-08 09:27:14.3189,172.8,92.8,53.75,53.7,-239.9,20.97,64,175.6,177.6,0,54,53.5
2018-12-08 09:27:14.5689,172.8,92.8,53.5,53.7,-239.9,20.93,3,733.1,-169.8,29.5,54,53.5
2018-12-08 09:27:14.8189,172.8,92.8,53.5,53.7,-240,20.93,4,733,-168.8,30,54,53.5
2018-12-08 09:27:15.0688,172.8,92.8,53.5,53.7,-239.9,20.92,65,-123490,-123460,0,54,53.5
2018-12-08 09:27:15.3189,172.8,92.8,53.5,53.7,-239.8,20.91,66,-2890,-2890,0,54,53.5
2018-12-08 09:27:15.5689,172.8,92.8,53.5,53.7,-239.9,20.92,1,733.1,-169.8,32,54,53.5
2018-12-08 09:27:15.8189,172.8,92.8,53.5,53.7,-239.9,20.92,2,733,-168.8,32,54,53.5
2018-12-08 09:27:16.0689,172.8,92.8,53.5,53.7,-240,20.92,65,-123490,-123470,0,54,53.5
2018-12-08 09:27:16.3189,172.8,92.6,53.5,53.59,-240,20.92,51,3.75,3.72,0,54,53.5
2018-12-08 09:27:16.5689,172.8,92.6,53.5,53.59,-239.9,20.9,63,50,50,0,54,53.5
2018-12-08 09:27:16.8189,172.8,92.6,53.5,53.59,-239.9,20.9,67,53.7,51.9,0,54,53.5
2018-12-08 09:27:17.0689,172.8,92.6,53.5,53.59,-239.9,20.92,52,3.75,3.72,0,54,53.5
2018-12-08 09:27:17.3189,172.8,92.6,53.5,53.59,-240,20.92,6,-123490,53.7,3.7,54,53.5
2018-12-08 09:27:17.5689,172.8,92.5,53.5,53.53,-240,20.92,7,-123460,51.9,3.7,54,53.5
2018-12-08 09:27:17.8190,172.8,92.5,53.5,53.53,-240,20.95,1,733.1,-169.8,32,54,53.5
2018-12-08 09:27:18.0690,172.8,92.5,53.5,53.53,-239.9,20.88,2,733,-168.8,32,54,53.5
2018-12-08 09:27:18.3190,172.8,92.5,53.5,53.53,-239.9,20.92,61,731,725.6,0,54,53.5
2018-12-08 09:27:18.5689,172.8,92.4,53.5,53.47,-240,20.92,62,425,425,0,54,53.5
2018-12-08 09:27:18.8189,172.8,92.4,53.5,53.47,-239.9,20.91,64,175.9,178,0,54,53.5
2018-12-08 09:27:19.0689,172.8,92.4,53.5,53.47,-240.1,20.93,3,733.1,-169.8,29.5,54,53.5
2018-12-08 09:27:19.3189,172.8,92.4,53.5,53.47,-240,20.93,4,733,-168.8,30,54,53.5
2018-12-08 09:27:19.5689,172.8,92.4,53.5,53.47,-240,20.92,65,-123470,-123450,0,54,53.5
2018-12-08 09:27:19.8189,172.8,92.4,53.5,53.47,-240,20.92,66,-2890,-2890,0,53.5,53.5
2018-12-08 09:27:20.0690,172.8,92.4,53.5,53.47,-239.9,20.92,1,732.7,-170,32,53.5,53.5
2018-12-08 09:27:20.3190,172.8,92.4,53.5,53.47,-240,20.9,2,732.4,-169.1,32,53.5,53.5
2018-12-08 09:27:20.5690,172.8,92.4,53.5,53.47,-239.9,20.92,65,-123450,-123440,0,53.5,53.5
2018-12-08 09:27:20.8190,172.8,92.4,53.5,53.47,-240,20.92,51,3.75,3.72,0,53.5,53.5
2018-12-08 09:27:21.0690,172.8,92.4,53.5,53.47,-239.9,20.9,63,50,50,0,53.5,53.5
2018-12-08 09:27:21.3190,172.8,92.4,53.5,53.47,-239.9,20.92,67,53.7,51.9,0,53.5,53.5
2018-12-08 09:27:21.5690,172.8,92.4,53.5,53.47,-239.9,20.92,52,3.75,3.72,0,53.5,53.5
2018-12-08 09:27:21.8190,172.8,92.4,53.5,53.47,-240,20.92,6,-123480,53.7,3.7,53.5,53.5
2018-12-08 09:27:22.0690,172.8,92.4,53.5,53.47,-240,20.92,7,-123480,51.9,3.7,53.5,53.5
2018-12-08 09:27:22.3190,172.8,92.2,53.5,53.36,-239.9,20.92,1,732.7,-170,32,53.5,53.5
2018-12-08 09:27:22.5690,172.8,92.2,53.5,53.36,-239.9,20.92,2,732.4,-169.1,32,53.5,53.5
2018-12-08 09:27:22.8190,172.8,92.2,53.5,53.36,-239.8,20.92,61,730.7,725.4,0,53.5,53.5
2018-12-08 09:27:23.0690,172.8,92.2,53.5,53.36,-240,20.92,62,425,425,0,53.5,53.5
2018-12-08 09:27:23.3190,172.8,92.2,53.5,53.36,-239.9,20.92,64,175.8,177.9,0,53.5,53.5
2018-12-08 09:27:23.5690,172.8,92.2,53.25,53.36,-239.9,20.91,3,732.7,-170,29.5,53.5,53.5
2018-12-08 09:27:23.8190,172.8,92.2,53.25,53.36,-239.9,20.99,4,732.4,-169.1,30,53.5,53.5
2018-12-08 09:27:24.0690,172.8,92.2,53.25,53.36,-239.9,20.92,65,-123500,-123490,0,53.5,53.5
2018-12-08 09:27:24.3190,172.8,92.2,53.25,53.36,-240,20.92,66,-2880,-2880,0,53.5,53.5
2018-12-08 09:27:24.5690,172.8,92.1,53.25,53.3,-239.9,20.92,1,732.7,-170,32,53.5,53.5
2018-12-08 09:27:24.8190,172.8,92.1,53.25,53.3,-240,20.92,2,732.4,-169.1,32,53.5,53.5
2018-12-08 09:27:25.0690,172.8,92.1,53.25,53.3,-240,20.92,65,-123490,-123470,0,53.5,53.5
2018-12-08 09:27:25.3190,172.8,92.1,53.25,53.3,-240,20.92,51,3.75,3.72,0,53.5,53.5
2018-12-08 09:27:25.5690,172.8,92.1,53.25,53.3,-239.9,20.91,63,50,50,0,53.5,53.5
2018-12-08 09:27:25.8190,172.8,92.1,53.25,53.3,-239.9,20.92,67,53.7,51.9,0,53.5,53.5
2018-12-08 09:27:26.0690,172.8,92.1,53.25,53.3,-239.9,20.92,52,3.75,3.72,0,53.5,53.5
2018-12-08 09:27:26.3190,172.8,92.1,53.25,53.3,-239.9,20.91,6,-123500,53.7,3.7,53.5,53.5
2018-12-08 09:27:26.5690,172.8,92.1,53.25,53.3,-239.9,20.92,7,-123480,51.9,3.7,53.5,53.5
2018-12-08 09:27:26.8190,172.8,92.1,53.25,53.3,-240.1,20.92,1,732.1,-170.2,32,53.5,53.5
2018-12-08 09:27:27.0690,172.8,92.1,53.25,53.3,-239.9,20.92,2,732,-169.2,32,53.5,53
2018-12-08 09:27:27.3190,172.8,92.1,53,53.3,-239.9,20.9,61,730.3,725,0,53.5,53
2018-12-08 09:27:27.5690,172.8,92.1,53,53.3,-239.9,20.92,62,425,425,0,53.5,53
2018-12-08 09:27:27.8190,172.8,92.1,53,53.3,-240,20.93,64,175.7,177.8,0,53.5,53
2018-12-08 09:27:28.0690,172.8,92.1,53,53.3,-240,20.92,3,732.1,-170.2,29.5,53.5,53
2018-12-08 09:27:28.3190,172.8,92,53,53.24,-240,20.9,4,732,-169.2,30,53.5,53
2018-12-08 09:27:28.5690,172.8,92,53,53.24,-239.9,20.92,65,-123480,-123460,0,53.5,53
2018-12-08 09:27:28.8190,172.8,92,53,53.24,-239.9,20.93,66,-2880,-2880,0,53.5,53
2018-12-08 09:27:29.0690,172.8,92,53,53.24,-239.9,20.93,1,732.1,-170.2,32,53.5,53
2018-12-08 09:27:29.3190,172.8,92,53,53.24,-239.9,20.92,2,732,-169.2,32,53.5,53
2018-12-08 09:27:29.5690,172.8,92,53,53.24,-240,20.92,65,-123500,-123470,0,53.5,53
2018-12-08 09:27:29.8190,172.8,92,53,53.24,-240,20.92,51,3.74,3.72,0,53.5,53
2018-12-08 09:27:30.0691,172.8,92,53,53.24,-239.9,20.92,63,50,50,0,53.5,53
2018-12-08 09:27:30.3191,172.8,92,53,53.24,-239.9,20.92,67,53.7,51.9,0,53.5,53
2018-12-08 09:27:30.5691,172.8,91.7,53,53.07,-239.9,20.91,52,3.74,3.72,0,53.5,53
2018-12-08 09:27:30.8191,172.8,91.7,53,53.07,-239.9,20.91,6,-123490,53.7,3.7,53.5,53
2018-12-08 09:27:31.0691,172.8,91.7,53,53.07,-239.9,20.92,7,-123470,51.9,3.7,53.5,53
2018-12-08 09:27:31.3191,172.8,91.7,53,53.07,-240,20.92,1,732.1,-170.2,32,53.5,53
2018-12-08 09:27:31.5691,172.8,91.7,53,53.07,-240,20.93,2,732,-169.2,32,53.5,53
2018-12-08 09:27:31.8191,172.8,91.7,53,53.07,-240,20.93,61,730,724.6,0,53.5,53
2018-12-08 09:27:32.0691,172.8,91.7,53,53.07,-239.9,20.92,62,425,425,0,53.5,53
2018-12-08 09:27:32.3191,172.8,91.7,53,53.07,-240,20.91,64,175.6,177.7,0,53.5,53
2018-12-08 09:27:32.5690,172.8,91.7,53,53.07,-239.9,20.91,3,732.1,-170.2,29.5,53.5,53
2018-12-08 09:27:32.8191,172.8,91.7,53,53.07,-240,20.91,4,732,-169.2,30,53.5,53
2018-12-08 09:27:33.0691,172.8,91.7,53,53.07,-240,20.93,65,-123490,-123470,0,53.5,53
2018-12-08 09:27:33.3191,172.8,91.7,53,53.07,-240,20.93,66,-2890,-2890,0,53.5,53
2018-12-08 09:27:33.5691,172.8,91.7,53,53.07,-240,20.91,1,732.1,-170.2,32,53.5,53
2018-12-08 09:27:33.8191,172.8,91.7,53,53.07,-239.9,20.92,2,732,-169.2,32,53.5,53
2018-12-08 09:27:34.0691,172.8,91.7,53,53.07,-239.9,20.94,65,-123470,-123460,0,53,53
2018-12-08 09:27:34.3191,172.8,91.5,53,52.95,-240,20.89,51,3.74,3.72,0,53,53
2018-12-08 09:27:34.5691,172.8,91.5,53,52.95,-240,20.94,63,50,50,0,53,53
2018-12-08 09:27:34.8191,172.8,91.5,53,52.95,-239.9,20.93,67,53.7,51.9,0,53,53
2018-12-08 09:27:35.0691,172.8,91.5,53,52.95,-239.9,20.92,52,3.74,3.71,0,53,53
2018-12-08 09:27:35.3191,172.8,91.5,53,52.95,-239.9,20.92,6,-123500,53.7,3.7,53,53
2018-12-08 09:27:35.5691,172.8,91.4,53,52.89,-239.9,20.93,7,-123480,51.9,3.7,53,53
2018-12-08 09:27:35.8191,172.8,91.4,53,52.89,-240.1,20.92,1,731.6,-170.3,32,53,53
2018-12-08 09:27:36.0691,172.8,91.4,53,52.89,-239.9,20.92,2,731.6,-169.4,32,53,53
2018-12-08 09:27:36.3191,172.8,91.4,53,52.89,-240,20.92,61,729.8,724.3,0,53,53
2018-12-08 09:27:36.5691,172.8,91.3,53,52.84,-240,20.91,62,425,425,0,53,53
2018-12-08 09:27:36.8191,172.8,91.3,53,52.84,-239.9,20.85,64,175.9,177.9,0,53,53
2018-12-08 09:27:37.0691,172.8,91.3,53,52.84,-240,20.93,3,731.6,-170.3,29.5,53,53
2018-12-08 09:27:37.3191,172.8,91.2,52.75,52.78,-240,20.92,4,731.6,-169.4,30,53,53
2018-12-08 09:27:37.5691,172.8,91.2,52.75,52.78,-240,20.93,65,-123480,-123470,0,53,53
2018-12-08 09:27:37.8191,172.8,91.2,52.75,52.78,-240,20.92,66,-2870,-2870,0,53,53
2018-12-08 09:27:38.0691,172.8,91.2,52.75,52.78,-240,20.92,1,731.6,-170.3,32,53,53
2018-12-08 09:27:38.3190,172.8,91.2,52.75,52.78,-239.9,20.92,2,731.6,-169.4,32,53,53
2018-12-08 09:27:38.5690,172.8,91.2,52.75,52.78,-239.9,20.92,65,-123490,-123480,0,53,53
2018-12-08 09:27:38.8191,172.8,91.2,52.75,52.78,-240,20.91,51,3.74,3.72,0,53,53
2018-12-08 09:27:39.0691,172.8,91.2,52.75,52.78,-239.9,20.93,63,50,50,0,53,53
2018-12-08 09:27:39.3191,172.8,91.1,52.75,52.72,-239.9,20.93,67,53.7,51.9,0,53,53
2018-12-08 09:27:39.5692,172.8,91.1,52.75,52.72,-239.9,20.92,52,3.74,3.71,0,53,53
2018-12-08 09:27:39.8192,172.8,91.1,52.75,52.72,-240,20.92,6,-123500,53.7,3.7,53,53
2018-12-08 09:27:40.0692,172.8,91.1,52.75,52.72,-240,20.93,7,-123460,51.9,3.7,53,53
2018-12-08 09:27:40.3192,172.8,91.1,52.5,52.72,-240,20.92,1,731.6,-170.3,32,53,53
2018-12-08 09:27:40.5691,172.8,91.1,52.5,52.72,-239.9,20.92,2,731.6,-169.4,32,53,53
2018-12-08 09:27:40.8191,172.8,91.1,52.5,52.72,-240,20.91,61,729.4,724,0,53,53
2018-12-08 09:27:41.0691,172.8,91.1,52.5,52.72,-239.9,20.92,62,425,425,0,53,53
2018-12-08 09:27:41.3191,172.8,91.1,52.5,52.72,-240,20.91,64,175.9,177.9,0,52.5,53
2018-12-08 09:27:41.5691,172.8,91,52.5,52.66,-239.9,20.91,3,731,-170.3,29.5,52.5,52.5
2018-12-08 09:27:41.8192,172.8,91,52.5,52.66,-240,20.92,4,730.8,-169.4,30,52.5,52.5
2018-12-08 09:27:42.0692,172.8,91,52.5,52.66,-239.9,20.92,65,-123480,-123460,0,52.5,52.5
2018-12-08 09:27:42.3192,172.8,91,52.5,52.66,-240,20.91,66,-2880,-2880,0,52.5,52.5
2018-12-08 09:27:42.5692,172.8,90.9,52.5,52.6,-239.9,20.92,1,731,-170.3,32,52.5,52.5
2018-12-08 09:27:42.8192,172.8,90.9,52.5,52.6,-239.9,20.92,2,730.8,-169.4,32,52.5,52.5
2018-12-08 09:27:43.0692,172.8,90.9,52.5,52.6,-240,20.92,65,-123490,-123470,0,52.5,52.5
2018-12-08 09:27:43.3192,172.8,90.9,52.5,52.6,-239.9,20.92,51,3.74,3.71,0,52.5,52.5
2018-12-08 09:27:43.5692,172.8,90.8,52.5,52.55,-239.9,20.92,63,50,50,0,52.5,52.5
2018-12-08 09:27:43.8192,172.8,90.8,52.5,52.55,-240,20.92,67,53.7,51.8,0,52.5,52.5
2018-12-08 09:27:44.0692,172.8,90.8,52.5,52.55,-240,20.93,52,3.74,3.71,0,52.5,52.5
2018-12-08 09:27:44.3192,172.8,90.8,52.5,52.55,-239.9,20.93,6,-123470,53.7,3.7,52.5,52.5
2018-12-08 09:27:44.5692,172.8,90.8,52.5,52.55,-239.9,20.91,7,-123460,51.8,3.7,52.5,52.5
2018-12-08 09:27:44.8192,172.8,90.8,52.5,52.55,-240,20.94,1,731,-170.3,32,52.5,52.5
2018-12-08 09:27:45.0691,172.8,90.8,52.5,52.55,-239.9,20.89,2,730.8,-169.4,32,52.5,52.5
2018-12-08 09:27:45.3191,172.8,90.8,52.5,52.55,-240,20.93,61,729.1,723.7,0,52.5,52.5
2018-12-08 09:27:45.5691,172.8,90.7,52.5,52.49,-239.9,20.92,62,425,425,0,52.5,52.5
2018-12-08 09:27:45.8192,172.8,90.7,52.5,52.49,-239.9,20.92,64,175.8,177.8,0,52.5,52.5
2018-12-08 09:27:46.0692,172.8,90.7,52.5,52.49,-239.9,20.92,3,731,-170.3,29.5,52.5,52.5
2018-12-08 09:27:46.3192,172.8,90.7,52.5,52.49,-240,20.92,4,730.8,-169.4,30,52.5,52.5
2018-12-08 09:27:46.5692,172.8,90.7,52.5,52.49,-240,20.9,65,-123480,-123460,0,52.5,52.5
2018-12-08 09:27:46.8192,172.8,90.7,52.5,52.49,-240,20.94,66,-2890,-2890,0,52.5,52.5
2018-12-08 09:27:47.0692,172.8,90.7,52.5,52.49,-240,20.91,1,731,-170.3,32,52.5,52.5
2018-12-08 09:27:47.3192,172.8,90.7,52.5,52.49,-239.8,20.93,2,730.8,-169.4,32,52.5,52.5
2018-12-08 09:27:47.5691,172.8,90.6,52.5,52.43,-239.9,20.92,65,-123470,-123460,0,52.5,52.5
2018-12-08 09:27:47.8191,172.8,90.6,52.5,52.43,-239.9,20.91,51,3.74,3.71,0,52.5,52.5
2018-12-08 09:27:48.0691,172.8,90.6,52.5,52.43,-240.1,20.92,63,50,50,0,52.5,52.5
2018-12-08 09:27:48.3191,172.8,90.6,52.5,52.43,-240,20.92,67,53.7,51.8,0,52.5,52.5
2018-12-08 09:27:48.5692,172.8,90.5,52.5,52.37,-240,20.92,52,3.74,3.71,0,52.5,52.5
2018-12-08 09:27:48.8192,172.8,90.5,52.5,52.37,-239.9,20.92,6,-123480,53.7,3.7,52.5,52.5
2018-12-08 09:27:49.0692,172.8,90.5,52.5,52.37,-239.9,20.92,7,-123470,51.8,3.7,52.5,52.5
2018-12-08 09:27:49.3192,172.8,90.4,52.5,52.31,-240,20.92,1,730.5,-170.5,32,52.5,52.5
2018-12-08 09:27:49.5693,172.8,90.4,52.5,52.31,-239.9,20.91,2,730.5,-169.6,32,52.5,52.5
2018-12-08 09:27:49.8193,172.8,90.4,52.5,52.31,-240,20.92,61,728.7,723.4,0,52.5,52.5
2018-12-08 09:27:50.0693,172.8,90.4,52.5,52.31,-240,20.95,62,425,425,0,52.5,52.5
2018-12-08 09:27:50.3192,172.8,90.4,52.25,52.31,-239.9,20.92,64,175.8,177.9,0,52.5,52.5
2018-12-08 09:27:50.5692,172.8,90.4,52.25,52.31,-240,20.91,3,730.5,-170.5,29.5,52.5,52.5
2018-12-08 09:27:50.8192,172.8,90.4,52.25,52.31,-239.9,20.92,4,730.5,-169.6,30,52.5,52.5
2018-12-08 09:27:51.0692,172.8,90.4,52.25,52.31,-239.9,20.92,65,-123480,-123470,0,52.5,52.5
2018-12-08 09:27:51.3192,172.8,90.3,52.25,52.26,-240,20.92,66,-2880,-2890,0,52.5,52.5
2018-12-08 09:27:51.5692,172.8,90.3,52.25,52.26,-240,20.91,1,730.5,-170.5,32,52.5,52.5
2018-12-08 09:27:51.8192,172.8,90.3,52.25,52.26,-239.9,20.92,2,730.5,-169.6,32,52.5,52.5
2018-12-08 09:27:52.0692,172.8,90.3,52.25,52.26,-239.9,20.92,65,-123490,-123470,0,52.5,52.5
2018-12-08 09:27:52.3192,172.8,90.3,52.25,52.26,-240,20.92,51,3.74,3.71,0,52.5,52.5
2018-12-08 09:27:52.5692,172.8,90.3,52.25,52.26,-239.9,20.95,63,50,50,0,52.5,52.5
2018-12-08 09:27:52.8192,172.8,90.3,52.25,52.26,-239.9,20.85,67,53.7,51.8,0,52.5,52.5
2018-12-08 09:27:53.0693,172.8,90.3,52.25,52.26,-240,20.91,52,3.74,3.71,0,52.5,52.5
2018-12-08 09:27:53.3193,172.8,90.2,52,52.2,-239.9,20.93,6,-123490,53.7,3.7,52.5,52.5
2018-12-08 09:27:53.5693,172.8,90.2,52,52.2,-240,20.91,7,-123470,51.8,3.7,52.5,52.5
2018-12-08 09:27:53.8193,172.8,90.2,52,52.2,-239.9,20.92,1,730.5,-170.5,32,52.5,52.5
2018-12-08 09:27:54.0693,172.8,90.2,52,52.2,-239.9,20.92,2,730.5,-169.6,32,52.5,52.5
2018-12-08 09:27:54.3193,172.8,90.2,52,52.2,-240,20.91,61,728.5,723.1,0,52.5,52.5
2018-12-08 09:27:54.5693,172.8,90.1,52,52.14,-239.9,20.93,62,425,425,0,52.5,52.5
2018-12-08 09:27:54.8193,172.8,90.1,52,52.14,-240,20.94,64,175.9,178,0,52.5,52.5
2018-12-08 09:27:55.0693,172.8,90.1,52,52.14,-239.9,20.93,3,730.5,-170.5,29.5,52.5,52.5
2018-12-08 09:27:55.3193,172.8,90.1,52,52.14,-239.9,20.93,4,730.5,-169.6,30,52.5,52.5
2018-12-08 09:27:55.5693,172.8,90.1,52,52.14,-240,20.92,65,-123480,-123460,0,52.5,52.5
2018-12-08 09:27:55.8193,172.8,90.1,52,52.14,-239.9,20.92,66,-2880,-2890,0,52,52.5
2018-12-08 09:27:56.0693,172.8,90.1,52,52.14,-240,20.91,1,730.1,-170.6,32,52,52
2018-12-08 09:27:56.3193,172.8,90.1,52,52.14,-240,20.92,2,729.9,-169.7,32,52,52
2018-12-08 09:27:56.5693,172.8,90.1,52,52.14,-239.9,20.92,65,-123510,-123490,0,52,52
2018-12-08 09:27:56.8193,172.8,90.1,52,52.14,-239.9,20.92,51,3.73,3.71,0,52,52
2018-12-08 09:27:57.0693,172.8,90.1,52,52.14,-240,20.91,63,50,50,0,52,52
2018-12-08 09:27:57.3193,172.8,90,52,52.08,-240,20.92,67,53.7,51.8,0,52,52
2018-12-08 09:27:57.5693,172.8,90,52,52.08,-240,20.95,52,3.73,3.71,0,52,52
2018-12-08 09:27:57.8193,172.8,90,52,52.08,-239.9,20.92,6,-123470,53.7,3.7,52,52
2018-12-08 09:27:58.0693,172.8,90,52,52.08,-239.8,20.92,7,-123460,51.8,3.7,52,52
2018-12-08 09:27:58.3193,172.8,90,52,52.08,-239.9,20.91,1,730.1,-170.6,32,52,52
2018-12-08 09:27:58.5693,172.8,90,52,52.08,-239.9,20.92,2,729.9,-169.7,32,52,52
2018-12-08 09:27:58.8193,172.8,90,52,52.08,-239.9,20.92,61,728.2,722.8,0,52,52
2018-12-08 09:27:59.0693,172.8,90,52,52.08,-240,20.92,62,425,425,0,52,52
2018-12-08 09:27:59.3193,172.8,90,52,52.08,-239.9,20.92,64,175.6,177.7,0,52,52
2018-12-08 09:27:59.5693,172.8,90,52,52.08,-239.9,20.92,3,730.1,-170.6,29.5,52,52
2018-12-08 09:27:59.8193,172.8,90,52,52.08,-239.9,20.93,4,729.9,-169.7,30,52,52
2018-12-08 09:28:00.0693,172.8,90,52,52.08,-239.9,20.92,65,-123500,-123480,0,52,52
2018-12-08 09:28:00.3193,172.8,90,52,52.08,-239.9,20.91,66,-2900,-2900,0,52,52
2018-12-08 09:28:00.5693,172.8,89.8,52,51.97,-239.9,20.92,1,730.1,-170.6,32,52,52
2018-12-08 09:28:00.8193,172.8,89.8,52,51.97,-240,20.92,2,729.9,-169.7,32,52,52
2018-12-08 09:28:01.0693,172.8,89.8,52,51.97,-239.9,20.92,65,-123490,-123480,0,52,52
2018-12-08 09:28:01.3193,172.8,89.8,52,51.97,-239.9,20.92,51,3.73,3.71,0,52,52
2018-12-08 09:28:01.5693,172.8,89.7,52,51.91,-239.9,20.92,63,50,50,0,52,52
2018-12-08 09:28:01.8193,172.8,89.7,52,51.91,-240,20.92,67,53.7,51.8,0,52,52
2018-12-08 09:28:02.0693,172.8,89.7,52,51.91,-240,20.93,52,3.73,3.71,0,52,52
2018-12-08 09:28:02.3193,172.8,89.7,52,51.91,-240,20.92,6,-123510,53.7,3.7,52,52
2018-12-08 09:28:02.5693,172.8,89.7,52,51.91,-239.9,20.91,7,-123500,51.8,3.7,52,52
2018-12-08 09:28:02.8193,172.8,89.7,52,51.91,-240,20.94,1,730.1,-170.6,32,52,52
2018-12-08 09:28:03.0693,172.8,89.7,52,51.91,-240,20.89,2,729.9,-169.7,32,52,52
2018-12-08 09:28:03.3193,172.8,89.7,52,51.91,-239.9,20.92,61,727.8,722.5,0,52,52
2018-12-08 09:28:03.5693,172.8,89.5,51.75,51.79,-240,20.92,62,425,425,0,52,52
2018-12-08 09:28:03.8193,172.8,89.5,51.75,51.79,-239.9,20.91,64,175.7,177.8,0,52,52
2018-12-08 09:28:04.0693,172.8,89.5,51.75,51.79,-240,20.92,3,729.5,-170.7,29.5,52,52
2018-12-08 09:28:04.3194,172.8,89.5,51.75,51.79,-239.9,20.91,4,729.5,-169.7,30,52,52
2018-12-08 09:28:04.5694,172.8,89.5,51.75,51.79,-240,20.92,65,-123490,-123480,0,52,52
2018-12-08 09:28:04.8194,172.8,89.5,51.75,51.79,-240,20.92,66,-2900,-2900,0,52,52
2018-12-08 09:28:05.0694,172.8,89.5,51.75,51.79,-239.9,20.92,1,729.5,-170.7,32,52,52
2018-12-08 09:28:05.3194,172.8,89.4,51.75,51.74,-240,20.94,2,729.5,-169.7,32,52,52
2018-12-08 09:28:05.5694,172.8,89.4,51.75,51.74,-240,20.92,65,-123510,-123490,0,52,52
2018-12-08 09:28:05.8194,172.8,89.4,51.75,51.74,-239.9,20.92,51,3.73,3.71,0,52,52
2018-12-08 09:28:06.0694,172.8,89.4,51.75,51.74,-239.9,20.92,63,50,50,0,52,52
2018-12-08 09:28:06.3194,172.8,89.4,51.75,51.74,-239.9,20.91,67,53.7,51.8,0,52,52
2018-12-08 09:28:06.5694,172.8,89.4,51.75,51.74,-239.9,20.91,52,3.73,3.7,0,52,52
2018-12-08 09:28:06.8194,172.8,89.4,51.75,51.74,-240,20.91,6,-123150,53.7,3.7,52,52
2018-12-08 09:28:07.0695,172.8,89.4,51.75,51.74,-240,20.92,7,-123830,51.8,3.7,52,52
2018-12-08 09:28:07.3195,172.8,89.2,51.5,51.62,-239.9,20.91,1,729.5,-170.7,32,52,52
2018-12-08 09:28:07.5694,172.8,89.2,51.5,51.62,-239.9,20.94,2,729.5,-169.7,32,52,52
2018-12-08 09:28:07.8194,172.8,89.2,51.5,51.62,-240,20.95,61,727.5,722.1,0,52,52
2018-12-08 09:28:08.0694,172.8,89.2,51.5,51.62,-239.9,20.92,62,425,425,0,52,52
2018-12-08 09:28:08.3194,172.8,89.2,51.5,51.62,-240,20.92,64,175,178.1,0,52,52
2018-12-08 09:28:08.5694,172.8,89.2,51.5,51.62,-239.9,20.89,3,729.5,-170.7,29.5,52,52
2018-12-08 09:28:08.8194,172.8,89.2,51.5,51.62,-240,20.92,4,729.5,-169.7,30,52,52
2018-12-08 09:28:09.0694,172.8,89.2,51.5,51.62,-240,20.92,65,-123130,-123820,0,52,52
2018-12-08 09:28:09.3194,172.8,89.1,51.5,51.56,-240,20.93,66,-2910,-2910,0,52,52
2018-12-08 09:28:09.5694,172.8,89.1,51.5,51.56,-239.9,20.92,1,729.5,-170.7,32,52,52
2018-12-08 09:28:09.8194,172.8,89.1,51.5,51.56,-240,20.92,2,729.5,-169.7,32,52,52
2018-12-08 09:28:10.0694,172.8,89.1,51.5,51.56,-239.9,20.92,65,-123480,-123460,0,52,52
2018-12-08 09:28:10.3194,172.8,89.1,51.5,51.56,-239.9,20.93,51,3.73,3.71,0,52,52
2018-12-08 09:28:10.5694,172.8,89.1,51.5,51.56,-239.9,20.91,63,50,50,0,51.5,51.5
2018-12-08 09:28:10.8195,172.8,89.1,51.5,51.56,-239.9,20.92,67,53.7,51.8,0,51.5,51.5
2018-12-08 09:28:11.0695,172.8,89.1,51.5,51.56,-239.9,20.92,52,3.73,3.7,0,51.5,51.5
2018-12-08 09:28:11.3195,172.8,89.1,51.5,51.56,-240,20.92,6,-123480,53.7,3.7,51.5,51.5
2018-12-08 09:28:11.5695,172.8,89,51.5,51.5,-239.9,20.91,7,-123480,51.8,3.7,51.5,51.5
2018-12-08 09:28:11.8195,172.8,89,51.5,51.5,-240,20.91,1,729,-170.5,32,51.5,51.5
2018-12-08 09:28:12.0695,172.8,89,51.5,51.5,-239.9,20.92,2,728.9,-170.3,32,51.5,51.5
2018-12-08 09:28:12.3195,172.8,89,51.5,51.5,-239.9,20.92,61,727.2,721.9,0,51.5,51.5
2018-12-08 09:28:12.5695,172.8,89,51.5,51.5,-240,20.92,62,425,425,0,51.5,51.5
2018-12-08 09:28:12.8195,172.8,89,51.5,51.5,-240,20.92,64,175.6,177.6,0,51.5,51.5
2018-12-08 09:28:13.0695,172.8,89,51.5,51.5,-240,20.92,3,729,-170.5,29.5,51.5,51.5
2018-12-08 09:28:13.3195,172.8,89,51.5,51.5,-240,20.91,4,728.9,-170.3,30,51.5,51.5
2018-12-08 09:28:13.5695,172.8,88.8,51.5,51.39,-239.9,20.92,65,-123480,-123470,0,51.5,51.5
2018-12-08 09:28:13.8195,172.8,88.8,51.5,51.39,-239.9,20.92,66,-2900,-2900,0,51.5,51.5
2018-12-08 09:28:14.0694,172.8,88.8,51.5,51.39,-239.9,20.91,1,729,-170.5,32,51.5,51.5
2018-12-08 09:28:14.3194,172.8,88.8,51.5,51.39,-239.9,20.87,2,728.9,-170.3,32,51.5,51.5
2018-12-08 09:28:14.5695,172.8,88.8,51.5,51.39,-240,20.91,65,-123490,-123470,0,51.5,51.5
2018-12-08 09:28:14.8195,172.8,88.8,51.5,51.39,-240.1,20.91,51,3.73,3.7,0,51.5,51.5
2018-12-08 09:28:15.0695,172.8,88.8,51.5,51.39,-240,20.91,63,50,50,0,51.5,51.5
2018-12-08 09:28:15.3195,172.8,88.8,51.5,51.39,-239.9,20.93,67,53.7,51.8,0,51.5,51.5
2018-12-08 09:28:15.5695,172.8,88.7,51.5,51.33,-240,20.92,52,3.73,3.7,0,51.5,51.5
2018-12-08 09:28:15.8195,172.8,88.7,51.5,51.33,-240,20.9,6,-123480,53.7,3.7,51.5,51.5
2018-12-08 09:28:16.0695,172.8,88.7,51.5,51.33,-240.1,20.92,7,-123480,51.8,3.7,51.5,51.5
2018-12-08 09:28:16.3196,172.8,88.7,51.5,51.33,-240,20.92,1,729,-170.5,32,51.5,51.5
2018-12-08 09:28:16.5696,172.8,88.7,51.5,51.33,-239.9,20.92,2,728.9,-170.3,32,51.5,51.5
2018-12-08 09:28:16.8196,172.8,88.7,51.5,51.33,-239.9,20.92,61,726.9,721.5,0,51.5,51.5
2018-12-08 09:28:17.0696,172.8,88.7,51.5,51.33,-239.9,20.93,62,425,425,0,51.5,51.5
2018-12-08 09:28:17.3196,172.8,88.7,51.25,51.33,-240,20.92,64,175.6,177.7,0,51.5,51.5
2018-12-08 09:28:17.5696,172.8,88.7,51.25,51.33,-240,20.93,3,729,-170.5,29.5,51.5,51.5
2018-12-08 09:28:17.8196,172.8,88.7,51.25,51.33,-240,20.92,4,728.4,-170,30,51.5,51
2018-12-08 09:28:18.0696,172.8,88.7,51.25,51.33,-240,20.92,65,-123470,-123460,0,51.5,51
2018-12-08 09:28:18.3195,172.8,88.7,51.25,51.33,-239.9,20.92,66,-2900,-2900,0,51.5,51
2018-12-08 09:28:18.5695,172.8,88.6,51.25,51.27,-239.9,20.92,1,728.5,-171.1,32,51.5,51
2018-12-08 09:28:18.8195,172.8,88.6,51.25,51.27,-239.9,20.92,2,728.4,-170,32,51.5,51
2018-12-08 09:28:19.0695,172.8,88.6,51.25,51.27,-240,20.92,65,-123490,-123470,0,51.5,51
2018-12-08 09:28:19.3195,172.8,88.4,51.25,51.16,-239.9,20.91,51,3.72,3.7,0,51.5,51
2018-12-08 09:28:19.5695,172.8,88.4,51.25,51.16,-240,20.91,63,50,50,0,51.5,51
2018-12-08 09:28:19.8195,172.8,88.4,51.25,51.16,-239.9,20.92,67,53.6,51.8,0,51.5,51
2018-12-08 09:28:20.0696,172.8,88.4,51.25,51.16,-239.9,20.9,52,3.72,3.7,0,51.5,51
2018-12-08 09:28:20.3196,172.8,88.4,51.25,51.16,-239.9,20.9,6,-123470,53.6,3.7,51.5,51
2018-12-08 09:28:20.5696,172.8,88.4,51,51.16,-239.9,20.95,7,-123450,51.8,3.7,51.5,51
2018-12-08 09:28:20.8196,172.8,88.4,51,51.16,-240,20.92,1,728.5,-171.1,32,51.5,51
2018-12-08 09:28:21.0696,172.8,88.4,51,51.16,-239.9,20.92,2,728.4,-170,32,51.5,51
2018-12-08 09:28:21.3196,172.8,88.3,51,51.1,-239.9,20.92,61,726.5,721.2,0,51.5,51
2018-12-08 09:28:21.5696,172.8,88.3,51,51.1,-240,20.92,62,425,425,0,51.5,51
2018-12-08 09:28:21.8196,172.8,88.3,51,51.1,-239.9,20.91,64,175.7,177.8,0,51.5,51
2018-12-08 09:28:22.0696,172.8,88.3,51,51.1,-240,20.93,3,728.5,-171.1,29.5,51.5,51
2018-12-08 09:28:22.3196,172.8,88.3,51,51.1,-240,20.92,4,728.4,-170,30,51.5,51
2018-12-08 09:28:22.5696,172.8,88.3,51,51.1,-239.9,20.92,65,-123470,-123450,0,51.5,51
2018-12-08 09:28:22.8196,172.8,88.3,51,51.1,-239.9,20.93,66,-2900,-2900,0,51.5,51
2018-12-08 09:28:23.0696,172.8,88.3,51,51.1,-239.9,20.93,1,728.5,-171.1,32,51.5,51
2018-12-08 09:28:23.3196,172.8,88.3,51,51.1,-239.9,20.92,2,728.4,-170,32,51.5,51
2018-12-08 09:28:23.5696,172.8,88.3,51,51.1,-239.9,20.92,65,-123490,-123470,0,51.5,51
2018-12-08 09:28:23.8196,172.8,88.3,51,51.1,-239.9,20.92,51,3.72,3.7,0,51.5,51
2018-12-08 09:28:24.0696,172.8,88.3,51,51.1,-240,20.92,63,50,50,0,51.5,51
2018-12-08 09:28:24.3196,172.8,88.2,51,51.04,-239.9,20.91,67,53.6,51.8,0,51.5,51
2018-12-08 09:28:24.5696,172.8,88.2,51,51.04,-239.9,20.94,52,3.72,3.7,0,51.5,51
2018-12-08 09:28:24.8196,172.8,88.2,51,51.04,-240,20.92,6,-123490,53.6,3.7,51.5,51
2018-12-08 09:28:25.0696,172.8,88.2,51,51.04,-240,20.92,7,-123460,51.8,3.7,51,51
2018-12-08 09:28:25.3196,172.8,88.1,51,50.98,-240,20.92,1,728,-171.1,32,51,51
2018-12-08 09:28:25.5696,172.8,88.1,51,50.98,-240,20.92,2,727.8,-170.1,32,51,51
2018-12-08 09:28:25.8196,172.8,88.1,51,50.98,-239.9,20.92,61,726.2,720.8,0,51,51
2018-12-08 09:28:26.0696,172.8,88.1,51,50.98,-239.9,20.91,62,425,425,0,51,51
2018-12-08 09:28:26.3197,172.8,88.1,51,50.98,-239.9,20.91,64,175.8,177.9,0,51,51
2018-12-08 09:28:26.5697,172.8,88.1,51,50.98,-240,20.92,3,728,-171.1,29.5,51,51
2018-12-08 09:28:26.8197,172.8,88.1,51,50.98,-240,20.92,4,727.8,-170.1,30,51,51
2018-12-08 09:28:27.0697,172.8,88.1,51,50.98,-240.1,20.92,65,-123490,-123480,0,51,51
2018-12-08 09:28:27.3197,172.8,88,51,50.93,-240,20.92,66,-2890,-2890,0,51,51
2018-12-08 09:28:27.5696,172.8,88,51,50.93,-239.9,20.92,1,728,-171.1,32,51,51
2018-12-08 09:28:27.8196,172.8,88,51,50.93,-239.9,20.89,2,727.8,-170.1,32,51,51
2018-12-08 09:28:28.0696,172.8,88,51,50.93,-239.9,20.92,65,-123470,-123460,0,51,51
2018-12-08 09:28:28.3197,172.8,88,51,50.93,-239.9,20.92,51,3.72,3.7,0,51,51
2018-12-08 09:28:28.5697,172.8,88,51,50.93,-240,20.93,63,50,50,0,51,51
2018-12-08 09:28:28.8197,172.8,88,51,50.93,-240,20.89,67,53.6,51.8,0,51,51
2018-12-08 09:28:29.0697,172.8,88,51,50.93,-240,20.91,52,3.72,3.69,0,51,51
2018-12-08 09:28:29.3197,172.8,88,51,50.93,-239.9,20.92,6,-123490,53.6,3.7,51,51
2018-12-08 09:28:29.5697,172.8,88,51,50.93,-240,20.93,7,-123480,51.8,3.7,51,51
2018-12-08 09:28:29.8197,172.8,88,51,50.93,-239.9,20.92,1,728,-171.1,32,51,51
2018-12-08 09:28:30.0697,172.8,88,51,50.93,-239.9,20.93,2,727.8,-170.1,32,51,51
2018-12-08 09:28:30.3197,172.8,88,51,50.93,-240,20.91,61,725.9,720.6,0,51,51
2018-12-08 09:28:30.5697,172.8,88,50.75,50.93,-240,20.92,62,425,425,0,51,51
2018-12-08 09:28:30.8197,172.8,88,50.75,50.93,-239.9,20.92,64,175.9,178,0,51,51
2018-12-08 09:28:31.0697,172.8,88,50.75,50.93,-240,20.9,3,728,-171.1,29.5,51,51
2018-12-08 09:28:31.3197,172.8,88,50.75,50.93,-240,20.93,4,727.8,-170.1,30,51,51
2018-12-08 09:28:31.5697,172.8,87.7,50.75,50.75,-240,20.92,65,-123500,-123480,0,51,51
2018-12-08 09:28:31.8197,172.8,87.7,50.75,50.75,-239.9,20.91,66,-2900,-2900,0,51,51
2018-12-08 09:28:32.0697,172.8,87.7,50.75,50.75,-240,20.91,1,727.4,-171.3,32,51,51
2018-12-08 09:28:32.3197,172.8,87.7,50.75,50.75,-240,20.92,2,727.5,-170.3,32,51,50.5
2018-12-08 09:28:32.5698,172.8,87.7,50.75,50.75,-240,20.92,65,-123500,-123480,0,51,50.5
2018-12-08 09:28:32.8198,172.8,87.7,50.75,50.75,-240,20.93,51,3.72,3.69,0,51,50.5
2018-12-08 09:28:33.0698,172.8,87.7,50.75,50.75,-240,20.97,63,50,50,0,51,50.5
2018-12-08 09:28:33.3197,172.8,87.7,50.75,50.75,-240,20.92,67,53.6,51.8,0,51,50.5
2018-12-08 09:28:33.5697,172.8,87.5,50.5,50.64,-240,20.93,52,3.72,3.69,0,51,50.5
2018-12-08 09:28:33.8197,172.8,87.5,50.5,50.64,-239.9,20.92,6,-123480,53.6,3.7,51,50.5
2018-12-08 09:28:34.0697,172.8,87.5,50.5,50.64,-239.9,20.92,7,-123460,51.8,3.7,51,50.5
2018-12-08 09:28:34.3197,172.8,87.5,50.5,50.64,-240,20.92,1,727.4,-171.3,32,51,50.5
2018-12-08 09:28:34.5697,172.8,87.5,50.5,50.64,-240,20.92,2,727.5,-170.3,32,51,50.5
2018-12-08 09:28:34.8197,172.8,87.5,50.5,50.64,-240,20.93,61,725.5,720.2,0,51,50.5
2018-12-08 09:28:35.0697,172.8,87.5,50.5,50.64,-239.9,20.92,62,425,425,0,51,50.5
2018-12-08 09:28:35.3197,172.8,87.5,50.5,50.64,-240,20.92,64,175.9,178,0,51,50.5
2018-12-08 09:28:35.5698,172.8,87.5,50.5,50.64,-240,20.89,3,727.4,-171.3,29.5,51,50.5
2018-12-08 09:28:35.8198,172.8,87.5,50.5,50.64,-239.9,20.94,4,727.5,-170.3,30,51,50.5
2018-12-08 09:28:36.0698,172.8,87.5,50.5,50.64,-239.9,20.92,65,-123460,-123450,0,51,50.5
2018-12-08 09:28:36.3198,172.8,87.4,50.5,50.58,-240,20.92,66,-2880,-2890,0,51,50.5
2018-12-08 09:28:36.5698,172.8,87.4,50.5,50.58,-239.9,20.91,1,727.4,-171.3,32,51,50.5
2018-12-08 09:28:36.8197,172.8,87.4,50.5,50.58,-239.9,20.92,2,727.5,-170.3,32,51,50.5
2018-12-08 09:28:37.0697,172.8,87.4,50.5,50.58,-239.9,20.93,65,-123470,-123460,0,51,50.5
2018-12-08 09:28:37.3197,172.8,87.3,50.5,50.52,-239.9,20.92,51,3.72,3.69,0,51,50.5
2018-12-08 09:28:37.5697,172.8,87.3,50.5,50.52,-240,20.92,63,50,50,0,51,50.5
2018-12-08 09:28:37.8197,172.8,87.3,50.5,50.52,-240,20.93,67,53.6,51.8,0,51,50.5
2018-12-08 09:28:38.0697,172.8,87.3,50.5,50.52,-240,20.92,52,3.72,3.69,0,51,50.5
2018-12-08 09:28:38.3197,172.8,87.3,50.5,50.52,-239.9,20.92,6,-123480,53.6,3.7,51,50.5
2018-12-08 09:28:38.5698,172.8,87.2,50.5,50.46,-239.8,20.92,7,-123450,51.8,3.7,51,50.5
2018-12-08 09:28:38.8198,172.8,87.2,50.5,50.46,-239.9,20.92,1,727.4,-171.3,32,51,50.5
2018-12-08 09:28:39.0698,172.8,87.2,50.5,50.46,-239.9,20.92,2,727.5,-170.3,32,51,50.5
2018-12-08 09:28:39.3198,172.8,87.1,50.5,50.41,-239.9,20.91,61,725.2,720,0,50.5,50.5
2018-12-08 09:28:39.5698,172.8,87.1,50.5,50.41,-240,20.91,62,425,425,0,50.5,50.5
2018-12-08 09:28:39.8198,172.8,87.1,50.5,50.41,-240,20.92,64,175.8,177.9,0,50.5,50.5
2018-12-08 09:28:40.0698,172.8,87.1,50.5,50.41,-239.9,20.95,3,726.8,-171.3,29.5,50.5,50.5
2018-12-08 09:28:40.3198,172.8,87.1,50.5,50.41,-239.9,20.93,4,727,-170.3,30,50.5,50.5
2018-12-08 09:28:40.5698,172.8,87.1,50.5,50.41,-239.9,20.92,65,-123480,-123470,0,50.5,50.5
2018-12-08 09:28:40.8198,172.8,87.1,50.5,50.41,-240,20.96,66,-2880,-2880,0,50.5,50.5
2018-12-08 09:28:41.0698,172.8,87.1,50.5,50.41,-240.1,20.92,1,726.8,-171.3,32,50.5,50.5
2018-12-08 09:28:41.3198,172.8,87.1,50.5,50.41,-240,20.91,2,727,-170.3,32,50.5,50.5
2018-12-08 09:28:41.5698,172.8,87.1,50.5,50.41,-239.9,20.92,65,-123460,-123450,0,50.5,50.5
2018-12-08 09:28:41.8198,172.8,87.1,50.5,50.41,-239.9,20.91,51,3.72,3.69,0,50.5,50.5
2018-12-08 09:28:42.0698,172.8,87.1,50.5,50.41,-239.9,20.91,63,50,50,0,50.5,50.5
2018-12-08 09:28:42.3198,172.8,87,50.5,50.35,-239.9,20.92,67,53.6,51.8,0,50.5,50.5
2018-12-08 09:28:42.5698,172.8,87,50.5,50.35,-239.9,20.94,52,3.72,3.69,0,50.5,50.5
2018-12-08 09:28:42.8198,172.8,87,50.5,50.35,-239.9,20.92,6,-123490,53.6,3.7,50.5,50.5
2018-12-08 09:28:43.0697,172.8,87,50.5,50.35,-240,20.92,7,-123480,51.8,3.7,50.5,50.5
2018-12-08 09:28:43.3197,172.8,87,50.5,50.35,-239.9,20.85,1,726.8,-171.3,32,50.5,50.5
2018-12-08 09:28:43.5697,172.8,86.9,50.25,50.29,-239.9,20.92,2,727,-170.3,32,50.5,50.5
2018-12-08 09:28:43.8198,172.8,86.9,50.25,50.29,-240,20.93,61,724.9,719.5,0,50.5,50.5
2018-12-08 09:28:44.0698,172.8,86.9,50.25,50.29,-239.9,20.92,62,425,425,0,50.5,50.5
2018-12-08 09:28:44.3198,172.8,86.9,50.25,50.29,-239.9,20.92,64,175.5,177.6,0,50.5,50.5
2018-12-08 09:28:44.5698,172.8,86.8,50.25,50.23,-240,20.91,3,726.8,-171.3,29.5,50.5,50.5
2018-12-08 09:28:44.8198,172.8,86.8,50.25,50.23,-239.9,20.85,4,727,-170.3,30,50.5,50.5
2018-12-08 09:28:45.0698,172.8,86.8,50.25,50.23,-239.9,20.93,65,-123510,-123490,0,50.5,50.5
2018-12-08 09:28:45.3198,172.8,86.8,50.25,50.23,-240,20.92,66,-2900,-2900,0,50.5,50.5
2018-12-08 09:28:45.5698,172.8,86.7,50.25,50.17,-240,20.92,1,726.8,-171.3,32,50.5,50.5
2018-12-08 09:28:45.8198,172.8,86.7,50.25,50.17,-239.9,20.92,2,727,-170.3,32,50.5,50.5
2018-12-08 09:28:46.0698,172.8,86.7,50.25,50.17,-240,20.91,65,-123510,-123490,0,50.5,50.5
2018-12-08 09:28:46.3198,172.8,86.7,50,50.17,-239.9,20.93,51,3.72,3.69,0,50.5,50.5
2018-12-08 09:28:46.5698,172.8,86.7,50,50.17,-239.9,20.93,63,50,50,0,50.5,50.5
2018-12-08 09:28:46.8198,172.8,86.7,50,50.17,-239.9,20.92,67,53.6,51.8,0,50,50
2018-12-08 09:28:47.0699,172.8,86.7,50,50.17,-240,20.92,52,3.72,3.69,0,50,50
2018-12-08 09:28:47.3199,172.8,86.7,50,50.17,-239.9,20.93,6,-123480,53.6,3.7,50,50
2018-12-08 09:28:47.5699,172.8,86.7,50,50.17,-240,20.92,7,-123470,51.8,3.7,50,50
2018-12-08 09:28:47.8199,172.8,86.7,50,50.17,-239.9,20.92,1,726.5,-171.5,32,50,50
2018-12-08 09:28:48.0699,172.8,86.7,50,50.17,-239.9,20.91,2,726.5,-170.5,32,50,50
2018-12-08 09:28:48.3199,172.8,86.6,50,50.12,-240,20.86,61,724.6,719.3,0,50,50
2018-12-08 09:28:48.5699,172.8,86.6,50,50.12,-239.9,20.91,62,425,425,0,50,50
2018-12-08 09:28:48.8199,172.8,86.6,50,50.12,-240.1,20.92,64,175.9,177.9,0,50,50
2018-12-08 09:28:49.0699,172.8,86.6,50,50.12,-240,20.92,3,726.5,-171.5,29.5,50,50
2018-12-08 09:28:49.3199,172.8,86.6,50,50.12,-239.9,20.93,4,726.5,-170.5,30,50,50
2018-12-08 09:28:49.5699,172.8,86.6,50,50.12,-239.8,20.91,65,-123460,-123440,0,50,50
2018-12-08 09:28:49.8199,172.8,86.6,50,50.12,-239.8,20.92,66,-2890,-2890,0,50,50
2018-12-08 09:28:50.0699,172.8,86.6,50,50.12,-239.9,20.92,1,726.5,-171.5,32,50,50
2018-12-08 09:28:50.3199,172.8,86.6,50,50.12,-240,20.92,2,726.5,-170.5,32,50,50
2018-12-08 09:28:50.5699,172.8,86.4,50,50,-240,20.93,65,-123470,-123460,0,50,50
2018-12-08 09:28:50.8199,172.8,86.4,50,50,-240,20.91,51,3.71,3.69,0,50,50
2018-12-08 09:28:51.0699,172.8,86.4,50,50,-239.9,20.91,63,50,50,0,50,50
2018-12-08 09:28:51.3199,172.8,86.3,50,49.94,-240,20.92,67,53.6,51.8,0,50,50
2018-12-08 09:28:51.5699,172.8,86.3,50,49.94,-240,20.91,52,3.72,3.69,0,50,50
2018-12-08 09:28:51.8199,172.8,86.3,50,49.94,-239.9,20.92,6,-123460,53.6,3.7,50,50
2018-12-08 09:28:52.0699,172.8,86.3,50,49.94,-239.9,20.92,7,-123450,51.8,3.7,50,50
2018-12-08 09:28:52.3199,172.8,86.3,50,49.94,-240,20.91,1,726.5,-171.5,32,50,50
2018-12-08 09:28:52.5699,172.8,86.3,50,49.94,-239.9,20.92,2,726.5,-170.5,32,50,50
2018-12-08 09:28:52.8199,172.8,86.3,50,49.94,-239.9,20.92,61,724.4,718.9,0,50,50
2018-12-08 09:28:53.0699,172.8,86.3,50,49.94,-239.9,20.92,62,425,425,0,50,50
2018-12-08 09:28:53.3199,172.8,86.3,50,49.94,-240,20.92,64,175.3,177.3,0,50,50
2018-12-08 09:28:53.5699,172.8,86.3,50,49.94,-239.9,20.91,3,726.5,-171.5,29.5,50,50
2018-12-08 09:28:53.8199,172.8,86.3,50,49.94,-240,20.91,4,726.5,-170.5,30,50,50
2018-12-08 09:28:54.0699,172.8,86.3,50,49.94,-240,20.92,65,-123470,-123460,0,50,50
2018-12-08 09:28:54.3199,172.8,86.2,50,49.88,-239.9,20.93,66,-2870,-2870,0,50,50
2018-12-08 09:28:54.5699,172.8,86.2,50,49.88,-239.8,20.92,1,725.7,-171.5,32,50,50
2018-12-08 09:28:54.8199,172.8,86.2,50,49.88,-239.9,20.92,2,726,-170.6,32,50,50
2018-12-08 09:28:55.0699,172.8,86.2,50,49.88,-240,20.93,65,-123470,-123460,0,50,50
2018-12-08 09:28:55.3199,172.8,86.2,50,49.88,-240.1,20.92,51,3.71,3.69,0,50,50
2018-12-08 09:28:55.5700,172.8,86.2,50,49.88,-240.1,20.92,63,50,50,0,50,50
2018-12-08 09:28:55.8200,172.8,86.2,50,49.88,-239.9,20.89,67,53.6,51.8,0,50,50
2018-12-08 09:28:56.0700,172.8,86.2,50,49.88,-239.9,20.92,52,3.71,3.69,0,50,50
2018-12-08 09:28:56.3200,172.8,86.2,50,49.88,-239.9,20.92,6,-123460,53.6,3.7,50,50
2018-12-08 09:28:56.5700,172.8,86.1,49.75,49.83,-240,20.95,7,-123450,51.8,3.7,50,50
2018-12-08 09:28:56.8200,172.8,86.1,49.75,49.83,-240,20.93,1,725.7,-171.5,32,50,50
2018-12-08 09:28:57.0700,172.8,86.1,49.75,49.83,-239.9,20.91,2,726,-170.6,32,50,50
2018-12-08 09:28:57.3201,172.8,86.1,49.75,49.83,-240,20.89,61,723.9,718.5,0,50,50
2018-12-08 09:28:57.5701,172.8,86,49.75,49.77,-239.9,21.06,62,425,425,0,50,50
2018-12-08 09:28:57.8201,172.8,86,49.75,49.77,-239.9,21.13,64,175.3,177.4,0,50,50
2018-12-08 09:28:58.0701,172.8,86,49.75,49.77,-240,20.92,3,725.7,-171.5,29.5,50,50
2018-12-08 09:28:58.3200,172.8,86,49.75,49.77,-240,20.88,4,726,-170.6,30,50,50
2018-12-08 09:28:58.5700,172.8,86,49.75,49.77,-239.9,20.92,65,-123480,-123460,0,50,50
2018-12-08 09:28:58.8200,172.8,86,49.75,49.77,-239.9,20.92,66,-2870,-2870,0,50,50
2018-12-08 09:28:59.0700,172.8,86,49.75,49.77,-239.9,20.92,1,725.7,-171.5,32,50,50
2018-12-08 09:28:59.3200,172.8,86,49.75,49.77,-239.9,20.92,2,726,-170.6,32,50,50
2018-12-08 09:28:59.5700,172.8,86,49.5,49.77,-240,20.92,65,-123490,-123470,0,50,50
2018-12-08 09:28:59.8200,172.8,86,49.5,49.77,-240,20.91,51,3.71,3.69,0,50,50
2018-12-08 09:29:00.0700,172.8,86,49.5,49.77,-239.9,20.9,63,50,50,0,50,50
2018-12-08 09:29:00.3200,172.8,86,49.5,49.77,-240,20.91,67,53.6,51.8,0,50,50
2018-12-08 09:29:00.5701,172.8,86,49.5,49.77,-239.9,20.92,52,3.71,3.69,0,50,50
2018-12-08 09:29:00.8201,172.8,86,49.5,49.77,-239.9,20.87,6,-123470,53.6,3.7,50,50
2018-12-08 09:29:01.0701,172.8,86,49.5,49.77,-240,21.12,7,-123470,51.8,3.7,50,50
2018-12-08 09:29:01.3200,172.8,86,49.5,49.77,-240,21.12,1,725.5,-171.8,32,49.5,50
2018-12-08 09:29:01.5700,172.8,86,49.5,49.77,-239.9,20.93,2,725.2,-170.7,32,49.5,49.5
2018-12-08 09:29:01.8200,172.8,86,49.5,49.77,-240,20.92,61,723.7,718.3,0,49.5,49.5
2018-12-08 09:29:02.0700,172.8,86,49.5,49.77,-240,20.93,62,425,425,0,49.5,49.5
2018-12-08 09:29:02.3200,172.8,86,49.5,49.77,-239.9,20.92,64,176,178,0,49.5,49.5
2018-12-08 09:29:02.5700,172.8,85.7,49.5,49.59,-240,20.93,3,725.5,-171.8,29.5,49.5,49.5
2018-12-08 09:29:02.8200,172.8,85.7,49.5,49.59,-240,20.92,4,725.2,-170.7,30,49.5,49.5
2018-12-08 09:29:03.0700,172.8,85.7,49.5,49.59,-240,20.92,65,-123490,-123470,0,49.5,49.5
2018-12-08 09:29:03.3200,172.8,85.5,49.5,49.48,-240,20.92,66,-2910,-2910,0,49.5,49.5
2018-12-08 09:29:03.5700,172.8,85.5,49.5,49.48,-239.9,20.92,1,725.5,-171.8,32,49.5,49.5
2018-12-08 09:29:03.8200,172.8,85.5,49.5,49.48,-239.8,20.92,2,725.2,-170.7,32,49.5,49.5
2018-12-08 09:29:04.0700,172.8,85.5,49.5,49.48,-239.9,20.92,65,-123860,-123130,0,49.5,49.5
2018-12-08 09:29:04.3200,172.8,85.5,49.5,49.48,-240,20.92,51,3.71,3.68,0,49.5,49.5
2018-12-08 09:29:04.5700,172.8,85.5,49.5,49.48,-240,20.92,63,50,50,0,49.5,49.5
2018-12-08 09:29:04.8200,172.8,85.5,49.5,49.48,-240,20.92,67,53.6,51.8,0,49.5,49.5
2018-12-08 09:29:05.0700,172.8,85.5,49.5,49.48,-240,20.92,52,3.71,3.68,0,49.5,49.5
2018-12-08 09:29:05.3200,172.8,85.5,49.5,49.48,-239.9,20.92,6,-123850,53.6,3.7,49.5,49.5
2018-12-08 09:29:05.5700,172.8,85.5,49.5,49.48,-239.9,20.92,7,-123560,51.8,3.7,49.5,49.5
2018-12-08 09:29:05.8200,172.8,85.5,49.5,49.48,-240,20.91,1,725.5,-171.8,32,49.5,49.5
2018-12-08 09:29:06.0700,172.8,85.5,49.5,49.48,-240,20.9,2,725.2,-170.7,32,49.5,49.5
2018-12-08 09:29:06.3200,172.8,85.4,49.5,49.42,-240,20.91,61,723.3,718,0,49.5,49.5
2018-12-08 09:29:06.5700,172.8,85.4,49.5,49.42,-240,20.91,62,425,425,0,49.5,49.5
2018-12-08 09:29:06.8200,172.8,85.4,49.5,49.42,-239.9,20.92,64,176.1,177.9,0,49.5,49.5
2018-12-08 09:29:07.0700,172.8,85.4,49.5,49.42,-239.9,20.92,3,725.5,-171.8,29.5,49.5,49.5
2018-12-08 09:29:07.3200,172.8,85.4,49.5,49.42,-239.9,20.92,4,725.2,-170.7,30,49.5,49.5
2018-12-08 09:29:07.5700,172.8,85.4,49.5,49.42,-240,20.92,65,-123510,-123500,0,49.5,49.5
2018-12-08 09:29:07.8200,172.8,85.4,49.5,49.42,-240.1,20.91,66,-2910,-2910,0,49.5,49.5
2018-12-08 09:29:08.0700,172.8,85.4,49.5,49.42,-240,20.92,1,725.5,-171.8,32,49.5,49.5
2018-12-08 09:29:08.3200,172.8,85.4,49.5,49.42,-240,20.92,2,725.2,-170.7,32,49.5,49.5
2018-12-08 09:29:08.5700,172.8,85.2,49.5,49.31,-239.9,20.93,65,-123490,-123490,0,49.5,49.5
2018-12-08 09:29:08.8200,172.8,85.2,49.5,49.31,-239.9,20.92,51,3.71,3.68,0,49.5,49.5
2018-12-08 09:29:09.0700,172.8,85.2,49.5,49.31,-240,20.93,63,50,50,0,49.5,49.5
2018-12-08 09:29:09.3201,172.8,85.1,49.5,49.25,-240,20.92,67,53.6,51.8,0,49.5,49.5
2018-12-08 09:29:09.5701,172.8,85.1,49.25,49.25,-240,20.92,52,3.71,3.68,0,49.5,49.5
2018-12-08 09:29:09.8201,172.8,85.1,49.25,49.25,-240,20.92,6,-123500,53.6,3.7,49.5,49.5
2018-12-08 09:29:10.0701,172.8,85.1,49.25,49.25,-239.9,20.92,7,-123480,51.8,3.7,49.5,49.5
2018-12-08 09:29:10.3201,172.8,85.1,49.25,49.25,-239.9,20.92,1,724.8,-172.1,32,49.5,49.5
2018-12-08 09:29:10.5701,172.8,85.1,49.25,49.25,-239.9,20.93,2,724.6,-170.8,32,49.5,49.5
2018-12-08 09:29:10.8201,172.8,85.1,49.25,49.25,-239.9,20.92,61,722.9,717.5,0,49.5,49.5
2018-12-08 09:29:11.0701,172.8,85.1,49.25,49.25,-239.9,20.92,62,425,425,0,49.5,49.5
2018-12-08 09:29:11.3201,172.8,85.1,49.25,49.25,-239.9,20.92,64,175.7,177.8,0,49.5,49.5
2018-12-08 09:29:11.5701,172.8,85.1,49.25,49.25,-239.9,20.9,3,724.8,-172.1,29.5,49.5,49.5
2018-12-08 09:29:11.8201,172.8,85.1,49.25,49.25,-239.9,20.92,4,724.6,-170.8,30,49.5,49.5
2018-12-08 09:29:12.0701,172.8,85.1,49.25,49.25,-240,20.92,65,-123520,-123500,0,49.5,49.5
2018-12-08 09:29:12.3201,172.8,85.1,49.25,49.25,-240,20.91,66,-2920,-2930,0,49.5,49.5
2018-12-08 09:29:12.5701,172.8,85,49,49.19,-240,20.92,1,724.8,-172.1,32,49.5,49.5
2018-12-08 09:29:12.8201,172.8,85,49,49.19,-240,20.92,2,724.6,-170.8,32,49.5,49.5
2018-12-08 09:29:13.0701,172.8,85,49,49.19,-239.9,20.92,65,-123510,-123490,0,49.5,49.5
2018-12-08 09:29:13.3201,172.8,85,49,49.19,-239.9,20.92,51,3.71,3.68,0,49.5,49.5
2018-12-08 09:29:13.5701,172.8,85,49,49.19,-239.9,20.92,63,50,50,0,49.5,49.5
2018-12-08 09:29:13.8201,172.8,85,49,49.19,-240,20.92,67,53.6,51.8,0,49.5,49.5
2018-12-08 09:29:14.0702,172.8,85,49,49.19,-239.9,20.92,52,3.71,3.68,0,49.5,49.5
2018-12-08 09:29:14.3202,172.8,85,49,49.19,-240,20.92,6,-123500,53.6,3.7,49.5,49.5
2018-12-08 09:29:14.5702,172.8,84.7,49,49.02,-239.9,20.91,7,-123480,51.8,3.7,49.5,49.5
2018-12-08 09:29:14.8202,172.8,84.7,49,49.02,-240,20.94,1,724.8,-172.1,32,49.5,49.5
2018-12-08 09:29:15.0702,172.8,84.7,49,49.02,-239.9,20.93,2,724.6,-170.8,32,49.5,49.5
2018-12-08 09:29:15.3201,172.8,84.7,49,49.02,-239.8,20.88,61,722.6,717.3,0,49.5,49.5
2018-12-08 09:29:15.5701,172.8,84.7,49,49.02,-240,20.91,62,425,425,0,49.5,49.5
2018-12-08 09:29:15.8201,172.8,84.7,49,49.02,-240,20.9,64,175.8,177.9,0,49,49
2018-12-08 09:29:16.0701,172.8,84.7,49,49.02,-239.9,20.92,3,724.3,-172.1,29.5,49,49
2018-12-08 09:29:16.3201,172.8,84.7,49,49.02,-239.9,20.91,4,724.1,-171.1,30,49,49
2018-12-08 09:29:16.5702,172.8,84.7,49,49.02,-239.9,20.92,65,-123490,-123480,0,49,49
2018-12-08 09:29:16.8202,172.8,84.7,49,49.02,-240,20.92,66,-2910,-2910,0,49,49
2018-12-08 09:29:17.0703,172.8,84.7,49,49.02,-239.9,20.92,1,724.3,-172.1,32,49,49
2018-12-08 09:29:17.3203,172.8,84.7,49,49.02,-239.9,20.92,2,724.1,-171.1,32,49,49
2018-12-08 09:29:17.5702,172.8,84.7,49,49.02,-239.9,20.92,65,-123500,-123490,0,49,49
2018-12-08 09:29:17.8202,172.8,84.7,49,49.02,-239.9,20.9,51,3.7,3.68,0,49,49
2018-12-08 09:29:18.0702,172.8,84.7,49,49.02,-239.9,20.91,63,50,50,0,49,49
2018-12-08 09:29:18.3202,172.8,84.6,49,48.96,-239.9,20.9,67,53.6,51.8,0,49,49
2018-12-08 09:29:18.5702,172.8,84.6,49,48.96,-240,20.92,52,3.7,3.67,0,49,49
2018-12-08 09:29:18.8202,172.8,84.6,49,48.96,-240,20.92,6,-123500,53.6,3.7,49,49
2018-12-08 09:29:19.0703,172.8,84.6,49,48.96,-240,20.92,7,-123490,51.8,3.7,49,49
2018-12-08 09:29:19.3203,172.8,84.6,49,48.96,-240,20.91,1,724.3,-172.1,32,49,49
2018-12-08 09:29:19.5703,172.8,84.6,49,48.96,-240,20.93,2,724.1,-171.1,32,49,49
2018-12-08 09:29:19.8202,172.8,84.6,49,48.96,-240,20.9,61,722.3,717.1,0,49,49
2018-12-08 09:29:20.0702,172.8,84.6,49,48.96,-240,20.91,62,425,425,0,49,49
2018-12-08 09:29:20.3202,172.8,84.6,49,48.96,-240,20.92,64,175.8,177.8,0,49,49
2018-12-08 09:29:20.5702,172.8,84.3,49,48.78,-240,20.91,3,724.3,-172.1,29.5,49,49
2018-12-08 09:29:20.8202,172.8,84.3,49,48.78,-239.9,20.92,4,724.1,-171.1,30,49,49
2018-12-08 09:29:21.0702,172.8,84.3,49,48.78,-239.9,21.12,65,-123530,-123520,0,49,49
2018-12-08 09:29:21.3202,172.8,84.3,49,48.78,-239.9,20.9,66,-2930,-2920,0,49,49
2018-12-08 09:29:21.5702,172.8,84.3,49,48.78,-239.9,20.92,1,724.3,-172.1,32,49,49
2018-12-08 09:29:21.8202,172.8,84.3,49,48.78,-240,20.93,2,724.1,-171.1,32,49,49
2018-12-08 09:29:22.0702,172.8,84.3,49,48.78,-240,20.92,65,-123520,-123510,0,49,49
2018-12-08 09:29:22.3202,172.8,84.3,48.75,48.78,-239.9,20.91,51,3.7,3.68,0,49,49
2018-12-08 09:29:22.5702,172.8,84.3,48.75,48.78,-240,20.92,63,50,50,0,49,49
2018-12-08 09:29:22.8203,172.8,84.3,48.75,48.78,-239.9,21.12,67,53.6,51.7,0,49,49
2018-12-08 09:29:23.0703,172.8,84.3,48.75,48.78,-239.9,20.95,52,3.7,3.67,0,49,48.5
2018-12-08 09:29:23.3203,172.8,84.3,48.75,48.78,-239.9,20.92,6,-123530,53.6,3.7,49,48.5
2018-12-08 09:29:23.5703,172.8,84.3,48.75,48.78,-240,20.92,7,-123530,51.7,3.7,49,48.5
2018-12-08 09:29:23.8204,172.8,84.3,48.75,48.78,-240,20.9,1,723.9,-172.1,32,49,48.5
2018-12-08 09:29:24.0704,172.8,84.3,48.75,48.78,-240,21.12,2,723.5,-171.2,32,49,48.5
2018-12-08 09:29:24.3204,172.8,84.2,48.75,48.73,-240,20.9,61,722,716.6,0,49,48.5
2018-12-08 09:29:24.5704,172.8,84.2,48.75,48.73,-239.9,20.92,62,425,425,0,49,48.5
2018-12-08 09:29:24.8203,172.8,84.2,48.75,48.73,-239.9,20.93,64,176.2,178.2,0,49,48.5
2018-12-08 09:29:25.0703,172.8,84.2,48.75,48.73,-239.9,20.91,3,723.9,-172.1,29.5,49,48.5
2018-12-08 09:29:25.3203,172.8,84.2,48.5,48.73,-239.9,20.92,4,723.5,-171.2,30,49,48.5
2018-12-08 09:29:25.5703,172.8,84.2,48.5,48.73,-239.9,20.93,65,-123520,-123500,0,49,48.5
2018-12-08 09:29:25.8203,172.8,84.2,48.5,48.73,-240,20.92,66,-2930,-2920,0,49,48.5
2018-12-08 09:29:26.0703,172.8,84.2,48.5,48.73,-239.9,20.92,1,723.9,-172.1,32,49,48.5
2018-12-08 09:29:26.3202,172.8,84.1,48.5,48.67,-240,20.95,2,723.5,-171.2,32,49,48.5
2018-12-08 09:29:26.5702,172.8,84,48.5,48.61,-239.9,20.92,65,-123520,-123500,0,49,48.5
2018-12-08 09:29:26.8203,172.8,84,48.5,48.61,-240,20.91,51,3.7,3.68,0,49,48.5
2018-12-08 09:29:27.0703,172.8,84,48.5,48.61,-239.9,20.91,63,50,50,0,49,48.5
2018-12-08 09:29:27.3203,172.8,84,48.5,48.61,-239.9,20.92,67,53.6,51.7,0,49,48.5
2018-12-08 09:29:27.5703,172.8,84,48.5,48.61,-239.9,20.92,52,3.7,3.67,0,49,48.5
2018-12-08 09:29:27.8203,172.8,84,48.5,48.61,-240,20.92,6,-123500,53.6,3.7,49,48.5
2018-12-08 09:29:28.0703,172.8,84,48.5,48.61,-240,20.88,7,-123480,51.7,3.7,49,48.5
2018-12-08 09:29:28.3203,172.8,84,48.5,48.61,-239.9,20.93,1,723.9,-172.1,32,49,48.5
2018-12-08 09:29:28.5703,172.8,84,48.5,48.61,-239.9,20.92,2,723.5,-171.2,32,49,48.5
2018-12-08 09:29:28.8203,172.8,84,48.5,48.61,-239.9,20.91,61,721.6,716.2,0,49,48.5
2018-12-08 09:29:29.0703,172.8,84,48.5,48.61,-239.9,20.92,62,425,425,0,49,48.5
2018-12-08 09:29:29.3203,172.8,84,48.5,48.61,-239.9,20.91,64,175.8,177.8,0,49,48.5
2018-12-08 09:29:29.5704,172.8,84,48.5,48.61,-239.9,20.89,3,723.9,-172.1,29.5,49,48.5
2018-12-08 09:29:29.8204,172.8,84,48.5,48.61,-240,20.92,4,723.5,-171.2,30,49,48.5
2018-12-08 09:29:30.0704,172.8,84,48.5,48.61,-240.1,20.92,65,-123540,-123520,0,49,48.5
2018-12-08 09:29:30.3204,172.8,84,48.5,48.61,-239.9,21.12,66,-2950,-2950,0,48.5,48.5
2018-12-08 09:29:30.5704,172.8,84,48.5,48.61,-240,20.92,1,723.4,-172.5,32,48.5,48.5
2018-12-08 09:29:30.8204,172.8,84,48.5,48.61,-240,20.92,2,722.9,-171.3,32,48.5,48.5
2018-12-08 09:29:31.0704,172.8,84,48.5,48.61,-239.9,20.85,65,-123520,-123510,0,48.5,48.5
2018-12-08 09:29:31.3203,172.8,84,48.5,48.61,-240,21.12,51,3.7,3.67,0,48.5,48.5
2018-12-08 09:29:31.5703,172.8,84,48.5,48.61,-240,20.92,63,50,50,0,48.5,48.5
2018-12-08 09:29:31.8203,172.8,84,48.5,48.61,-240.1,20.92,67,53.6,51.7,0,48.5,48.5
2018-12-08 09:29:32.0703,172.8,84,48.5,48.61,-240,20.95,52,3.7,3.67,0,48.5,48.5
2018-12-08 09:29:32.3203,172.8,84,48.5,48.61,-239.9,20.92,6,-123520,53.6,3.7,48.5,48.5
2018-12-08 09:29:32.5703,172.8,83.5,48.5,48.32,-239.9,20.92,7,-123520,51.7,3.7,48.5,48.5
2018-12-08 09:29:32.8203,172.8,83.5,48.5,48.32,-240,20.92,1,723.4,-172.5,32,48.5,48.5
2018-12-08 09:29:33.0703,172.8,83.5,48.5,48.32,-240,20.93,2,722.9,-171.3,32,48.5,48.5
2018-12-08 09:29:33.3203,172.8,83.5,48.5,48.32,-240,20.93,61,721.3,715.8,0,48.5,48.5
2018-12-08 09:29:33.5703,172.8,83.5,48.5,48.32,-239.9,20.91,62,425,425,0,48.5,48.5
2018-12-08 09:29:33.8203,172.8,83.5,48.5,48.32,-239.9,20.91,64,175.7,177.7,0,48.5,48.5
2018-12-08 09:29:34.0703,172.8,83.5,48.5,48.32,-239.9,20.92,3,723.4,-172.5,29.5,48.5,48.5
2018-12-08 09:29:34.3203,172.8,83.5,48.5,48.32,-240,21.11,4,722.9,-171.3,30,48.5,48.5
2018-12-08 09:29:34.5703,172.8,83.5,48.5,48.32,-240,20.92,65,-123520,-123510,0,48.5,48.5
2018-12-08 09:29:34.8204,172.8,83.5,48.5,48.32,-240,20.92,66,-2930,-2940,0,48.5,48.5
2018-12-08 09:29:35.0704,172.8,83.5,48.5,48.32,-240,20.92,1,723.4,-172.5,32,48.5,48.5
2018-12-08 09:29:35.3204,172.8,83.5,48.5,48.32,-240,20.93,2,722.9,-171.3,32,48.5,48.5
2018-12-08 09:29:35.5704,172.8,83.5,48.5,48.32,-240,20.92,65,-123490,-123480,0,48.5,48.5
2018-12-08 09:29:35.8204,172.8,83.5,48.5,48.32,-240,21.11,51,3.7,3.67,0,48.5,48.5
2018-12-08 09:29:36.0704,172.8,83.5,48.5,48.32,-240,20.91,63,50,50,0,48.5,48.5
2018-12-08 09:29:36.3204,172.8,83.4,48.5,48.26,-239.9,20.97,67,53.5,51.7,0,48.5,48.5
2018-12-08 09:29:36.5704,172.8,83.4,48.25,48.26,-240,20.92,52,3.7,3.67,0,48.5,48.5
2018-12-08 09:29:36.8204,172.8,83.4,48.25,48.26,-239.9,20.93,6,-123500,53.5,3.7,48.5,48.5
2018-12-08 09:29:37.0704,172.8,83.4,48.25,48.26,-239.9,21.11,7,-123490,51.7,3.7,48.5,48.5
2018-12-08 09:29:37.3204,172.8,83.4,48.25,48.26,-240,20.92,1,723.4,-172.5,32,48.5,48.5
2018-12-08 09:29:37.5704,172.8,83.4,48.25,48.26,-240,20.92,2,722.9,-171.3,32,48.5,48.5
2018-12-08 09:29:37.8204,172.8,83.4,48.25,48.26,-240,20.93,61,720.9,715.7,0,48.5,48
2018-12-08 09:29:38.0704,172.8,83.4,48.25,48.26,-240,20.92,62,425,425,0,48.5,48
2018-12-08 09:29:38.3204,172.8,83.4,48.25,48.26,-240,20.91,64,175.9,178,0,48.5,48
2018-12-08 09:29:38.5704,172.8,83.1,48,48.09,-239.9,20.92,3,722.7,-172.5,29.5,48.5,48
2018-12-08 09:29:38.8204,172.8,83.1,48,48.09,-239.9,20.92,4,722.5,-171.5,30,48.5,48
2018-12-08 09:29:39.0704,172.8,83.1,48,48.09,-239.9,20.92,65,-123510,-123490,0,48.5,48
2018-12-08 09:29:39.3204,172.8,83.1,48,48.09,-240,21.12,66,-2940,-2940,0,48.5,48
2018-12-08 09:29:39.5704,172.8,83.1,48,48.09,-239.9,21.11,1,722.7,-172.5,32,48.5,48
2018-12-08 09:29:39.8204,172.8,83.1,48,48.09,-240,21.12,2,722.5,-171.5,32,48.5,48
2018-12-08 09:29:40.0704,172.8,83.1,48,48.09,-240,20.92,65,-123530,-123510,0,48.5,48
2018-12-08 09:29:40.3204,172.8,83.1,48,48.09,-240,21.11,51,3.69,3.67,0,48.5,48
2018-12-08 09:29:40.5704,172.8,83.1,48,48.09,-239.9,21.13,63,50,50,0,48.5,48
2018-12-08 09:29:40.8204,172.8,83.1,48,48.09,-239.9,21.11,67,53.5,51.7,0,48.5,48
2018-12-08 09:29:41.0704,172.8,83.1,48,48.09,-239.9,21.12,52,3.69,3.67,0,48.5,48
2018-12-08 09:29:41.3204,172.8,83.1,48,48.09,-240,20.93,6,-123510,53.5,3.7,48.5,48
2018-12-08 09:29:41.5704,172.8,83.1,48,48.09,-240,21.12,7,-123480,51.7,3.7,48.5,48
2018-12-08 09:29:41.8204,172.8,83.1,48,48.09,-239.9,21.11,1,722.7,-172.5,32,48.5,48
2018-12-08 09:29:42.0704,172.8,83.1,48,48.09,-239.9,20.92,2,722.5,-171.5,32,48.5,48
2018-12-08 09:29:42.3204,172.8,83.1,48,48.09,-239.9,20.93,61,720.6,715.3,0,48.5,48
2018-12-08 09:29:42.5704,172.8,83,48,48.03,-240,20.91,62,425,425,0,48.5,48
2018-12-08 09:29:42.8204,172.8,83,48,48.03,-240,21.12,64,176.1,178.2,0,48.5,48
2018-12-08 09:29:43.0704,172.8,83,48,48.03,-239.9,21.12,3,722.7,-172.5,29.5,48.5,48
2018-12-08 09:29:43.3204,172.8,83,48,48.03,-239.9,21.12,4,722.5,-171.5,30,48.5,48
2018-12-08 09:29:43.5704,172.8,83,48,48.03,-239.9,21.12,65,-123490,-123480,0,48.5,48
2018-12-08 09:29:43.8204,172.8,83,48,48.03,-240,21.11,66,-2940,-2940,0,48.5,48
2018-12-08 09:29:44.0704,172.8,83,48,48.03,-240,20.94,1,722.7,-172.5,32,48.5,48
2018-12-08 09:29:44.3205,172.8,83,48,48.03,-240,20.92,2,722.5,-171.5,32,48.5,48
2018-12-08 09:29:44.5705,172.8,82.7,48,47.86,-239.9,20.91,65,-123500,-123490,0,48.5,48
2018-12-08 09:29:44.8205,172.8,82.7,48,47.86,-239.9,21.1,51,3.69,3.67,0,48,48
2018-12-08 09:29:45.0705,172.8,82.7,48,47.86,-240,20.92,63,50,50,0,48,48
2018-12-08 09:29:45.3205,172.8,82.7,48,47.86,-239.9,20.92,67,53.5,51.7,0,48,48
2018-12-08 09:29:45.5705,172.8,82.7,48,47.86,-239.9,21.12,52,3.69,3.66,0,48,48
2018-12-08 09:29:45.8205,172.8,82.7,48,47.86,-239.9,20.93,6,-123520,53.5,3.7,48,48
2018-12-08 09:29:46.0705,172.8,82.7,48,47.86,-240,20.92,7,-123520,51.7,3.7,48,48
2018-12-08 09:29:46.3205,172.8,82.7,48,47.86,-240,20.92,1,722.1,-172.5,32,48,48
2018-12-08 09:29:46.5705,172.8,82.7,48,47.86,-239.9,20.91,2,722,-171.7,32,48,48
2018-12-08 09:29:46.8204,172.8,82.7,48,47.86,-239.9,20.92,61,720.3,714.9,0,48,48
2018-12-08 09:29:47.0704,172.8,82.7,48,47.86,-239.9,20.91,62,425,425,0,48,48
2018-12-08 09:29:47.3204,172.8,82.7,48,47.86,-240,21.11,64,175.7,177.7,0,48,48
2018-12-08 09:29:47.5705,172.8,82.7,48,47.86,-239.9,21.11,3,722.1,-172.5,29.5,48,48
2018-12-08 09:29:47.8205,172.8,82.7,48,47.86,-239.9,21.13,4,722,-171.7,30,48,48
2018-12-08 09:29:48.0705,172.8,82.7,48,47.86,-240,21.12,65,-123530,-123520,0,48,48
2018-12-08 09:29:48.3205,172.8,82.6,48,47.8,-240,21.12,66,-2940,-2940,0,48,48
2018-12-08 09:29:48.5705,172.8,82.6,48,47.8,-240,21.11,1,722.1,-172.5,32,48,48
2018-12-08 09:29:48.8206,172.8,82.6,48,47.8,-240,21.1,2,722,-171.7,32,48,48
2018-12-08 09:29:49.0706,172.8,82.6,48,47.8,-240,20.92,65,-123510,-123500,0,48,48
2018-12-08 09:29:49.3206,172.8,82.6,47.75,47.8,-239.9,20.92,51,3.69,3.67,0,48,48
2018-12-08 09:29:49.5706,172.8,82.6,47.75,47.8,-239.9,20.94,63,50,50,0,48,48
2018-12-08 09:29:49.8205,172.8,82.6,47.75,47.8,-239.9,20.88,67,53.5,51.7,0,48,48
2018-12-08 09:29:50.0705,172.8,82.6,47.75,47.8,-240,20.91,52,3.69,3.66,0,48,48
2018-12-08 09:29:50.3206,172.8,82.6,47.75,47.8,-239.9,20.92,6,-123500,53.5,3.7,48,48
2018-12-08 09:29:50.5706,172.8,82.3,47.75,47.63,-239.9,20.93,7,-123490,51.7,3.7,48,48
2018-12-08 09:29:50.8206,172.8,82.3,47.75,47.63,-239.9,21.11,1,722.1,-172.5,32,48,48
2018-12-08 09:29:51.0707,172.8,82.3,47.75,47.63,-240,21.12,2,722,-171.7,32,48,48
2018-12-08 09:29:51.3207,172.8,82.3,47.75,47.63,-239.9,20.92,61,720,714.6,0,48,48
2018-12-08 09:29:51.5706,172.8,82.3,47.75,47.63,-239.9,21.12,62,425,425,0,48,48
2018-12-08 09:29:51.8206,172.8,82.3,47.75,47.63,-239.9,21.14,64,175.7,177.7,0,48,48
2018-12-08 09:29:52.0706,172.8,82.3,47.75,47.63,-240,21.12,3,721.5,-172.6,29.5,48,48
2018-12-08 09:29:52.3205,172.8,82.3,47.5,47.63,-239.9,20.92,4,721.5,-171.8,30,48,47.5
2018-12-08 09:29:52.5705,172.8,82.3,47.5,47.63,-240,20.92,65,-123510,-123490,0,48,47.5
2018-12-08 09:29:52.8206,172.8,82.3,47.5,47.63,-240,20.9,66,-2930,-2930,0,48,47.5
2018-12-08 09:29:53.0706,172.8,82.3,47.5,47.63,-239.9,20.89,1,721.5,-172.6,32,48,47.5
2018-12-08 09:29:53.3206,172.8,82.3,47.5,47.63,-239.9,20.91,2,721.5,-171.8,32,48,47.5
2018-12-08 09:29:53.5706,172.8,82.3,47.5,47.63,-240,21.12,65,-123510,-123490,0,48,47.5
2018-12-08 09:29:53.8206,172.8,82.3,47.5,47.63,-240,21.11,51,3.69,3.66,0,48,47.5
2018-12-08 09:29:54.0706,172.8,82.3,47.5,47.63,-239.9,21.11,63,50,50,0,48,47.5
2018-12-08 09:29:54.3205,172.8,82.2,47.5,47.57,-239.9,21.1,67,53.5,51.7,0,48,47.5
2018-12-08 09:29:54.5706,172.8,82.2,47.5,47.57,-239.9,21.08,52,3.69,3.66,0,48,47.5
2018-12-08 09:29:54.8206,172.8,82.2,47.5,47.57,-239.9,21.12,6,-123500,53.5,3.7,48,47.5
2018-12-08 09:29:55.0706,172.8,82.2,47.5,47.57,-239.9,21.13,7,-123490,51.7,3.7,48,47.5
2018-12-08 09:29:55.3206,172.8,82.2,47.5,47.57,-239.9,21.12,1,721.5,-172.6,32,48,47.5
2018-12-08 09:29:55.5706,172.8,82.2,47.5,47.57,-239.9,21.12,2,721.5,-171.8,32,48,47.5
2018-12-08 09:29:55.8206,172.8,82.2,47.5,47.57,-239.9,21.12,61,719.6,714.2,0,48,47.5
2018-12-08 09:29:56.0706,172.8,82.2,47.5,47.57,-240,21.1,62,425,425,0,48,47.5
2018-12-08 09:29:56.3206,172.8,82,47.5,47.45,-239.8,20.92,64,176.2,178.2,0,48,47.5
2018-12-08 09:29:56.5707,172.8,82,47.5,47.45,-239.9,21.12,3,721.5,-172.6,29.5,48,47.5
2018-12-08 09:29:56.8207,172.8,82,47.5,47.45,-240,21.13,4,721.5,-171.8,30,48,47.5
2018-12-08 09:29:57.0707,172.8,82,47.5,47.45,-239.9,21.1,65,-123520,-123510,0,48,47.5
2018-12-08 09:29:57.3207,172.8,82,47.5,47.45,-240,21.12,66,-2940,-2940,0,48,47.5
2018-12-08 09:29:57.5707,172.8,82,47.5,47.45,-239.9,21.12,1,721.5,-172.6,32,48,47.5
2018-12-08 09:29:57.8207,172.8,82,47.5,47.45,-239.9,21.12,2,721.5,-171.8,32,48,47.5
2018-12-08 09:29:58.0706,172.8,82,47.5,47.45,-240,21.12,65,-123510,-123500,0,48,47.5
2018-12-08 09:29:58.3206,172.8,82,47.5,47.45,-240,21.12,51,3.69,3.66,0,48,47.5
2018-12-08 09:29:58.5706,172.8,82,47.5,47.45,-240,20.92,63,50,50,0,48,47.5
2018-12-08 09:29:58.8206,172.8,82,47.5,47.45,-239.9,21.12,67,53.5,51.7,0,48,47.5
2018-12-08 09:29:59.0706,172.8,82,47.5,47.45,-240,20.95,52,3.69,3.66,0,48,47.5
2018-12-08 09:29:59.3207,172.8,82,47.5,47.45,-240,20.95,6,-123520,53.5,3.7,47.5,47.5
2018-12-08 09:29:59.5707,172.8,82,47.5,47.45,-239.9,20.91,7,-123510,51.7,3.7,47.5,47.5
2018-12-08 09:29:59.8207,172.8,82,47.5,47.45,-239.9,21.12,1,721,-172.7,32,47.5,47.5
2018-12-08 09:30:00.0706,172.8,82,47.5,47.45,-240,21.13,2,721,-171.9,32,47.5,47.5
2018-12-08 09:30:00.3206,172.8,82,47.5,47.45,-240,21.07,61,719.3,713.9,0,47.5,47.5
2018-12-08 09:30:00.5706,172.8,82,47.5,47.45,-240,21.14,62,425,425,0,47.5,47.5
2018-12-08 09:30:00.8206,172.8,82,47.5,47.45,-239.9,21.12,64,175.9,177.9,0,47.5,47.5
2018-12-08 09:30:01.0706,172.8,82,47.5,47.45,-239.9,21.13,3,721,-172.7,29.5,47.5,47.5
2018-12-08 09:30:01.3207,172.8,82,47.5,47.45,-240,21.1,4,721,-171.9,30,47.5,47.5
2018-12-08 09:30:01.5707,172.8,82,47.5,47.45,-240,20.96,65,-123890,-123170,0,47.5,47.5
2018-12-08 09:30:01.8207,172.8,82,47.5,47.45,-240,21.12,66,-2940,-2940,0,47.5,47.5
2018-12-08 09:30:02.0707,172.8,82,47.5,47.45,-240,21.14,1,721,-172.7,32,47.5,47.5
2018-12-08 09:30:02.3206,172.8,82,47.5,47.45,-240,21.12,2,721,-171.9,32,47.5,47.5
2018-12-08 09:30:02.5706,172.8,81.5,47.25,47.16,-240,21.12,65,-123570,-123480,0,47.5,47.5
2018-12-08 09:30:02.8207,172.8,81.5,47.25,47.16,-239.9,21.11,51,3.69,3.66,0,47.5,47.5
2018-12-08 09:30:03.0707,172.8,81.5,47.25,47.16,-239.9,21.12,63,50,50,0,47.5,47.5
2018-12-08 09:30:03.3207,172.8,81.5,47.25,47.16,-239.9,21.11,67,53.5,51.7,0,47.5,47.5
2018-12-08 09:30:03.5707,172.8,81.5,47.25,47.16,-240,21.11,52,3.69,3.66,0,47.5,47.5
2018-12-08 09:30:03.8207,172.8,81.5,47.25,47.16,-239.9,21.1,6,-123510,53.5,3.7,47.5,47.5
2018-12-08 09:30:04.0707,172.8,81.5,47.25,47.16,-239.9,21.13,7,-123500,51.7,3.7,47.5,47.5
2018-12-08 09:30:04.3207,172.8,81.5,47,47.16,-239.9,21.11,1,721,-172.7,32,47.5,47.5
2018-12-08 09:30:04.5707,172.8,81.5,47,47.16,-240,21.12,2,721,-171.9,32,47.5,47.5
2018-12-08 09:30:04.8207,172.8,81.5,47,47.16,-240.1,21.12,61,719,713.5,0,47.5,47.5
2018-12-08 09:30:05.0707,172.8,81.5,47,47.16,-240,21.11,62,425,425,0,47.5,47.5
2018-12-08 09:30:05.3207,172.8,81.5,47,47.16,-239.9,21.12,64,175.5,178.3,0,47.5,47.5
2018-12-08 09:30:05.5707,172.8,81.5,47,47.16,-240,21.12,3,721,-172.7,29.5,47.5,47.5
2018-12-08 09:30:05.8207,172.8,81.5,47,47.16,-240,21.12,4,721,-171.9,30,47.5,47.5
2018-12-08 09:30:06.0707,172.8,81.5,47,47.16,-239.9,20.93,65,-123500,-123490,0,47.5,47.5
2018-12-08 09:30:06.3207,172.8,81.4,47,47.11,-239.9,20.92,66,-2930,-2940,0,47.5,47.5
2018-12-08 09:30:06.5707,172.8,81.4,47,47.11,-240,21.11,1,720.6,-172.6,32,47,47
2018-12-08 09:30:06.8207,172.8,81.4,47,47.11,-240,21.12,2,720.6,-172.5,32,47,47
2018-12-08 09:30:07.0707,172.8,81.4,47,47.11,-239.9,20.91,65,-123510,-123490,0,47,47
2018-12-08 09:30:07.3207,172.8,81.3,47,47.05,-239.9,20.92,51,3.68,3.66,0,47,47
2018-12-08 09:30:07.5707,172.8,81.3,47,47.05,-239.9,21.13,63,50,50,0,47,47
2018-12-08 09:30:07.8207,172.8,81.3,47,47.05,-240,21.1,67,53.5,51.7,0,47,47
2018-12-08 09:30:08.0707,172.8,81.3,47,47.05,-240,21.11,52,3.68,3.66,0,47,47
2018-12-08 09:30:08.3207,172.8,81.3,47,47.05,-240,21.11,6,-123520,53.5,3.7,47,47
2018-12-08 09:30:08.5707,172.8,81.1,47,46.93,-240,21.13,7,-123490,51.7,3.7,47,47
2018-12-08 09:30:08.8207,172.8,81.1,47,46.93,-239.9,21.11,1,720.6,-172.6,32,47,47
2018-12-08 09:30:09.0707,172.8,81.1,47,46.93,-239.9,21.11,2,720.6,-172.5,32,47,47
2018-12-08 09:30:09.3207,172.8,81.1,47,46.93,-240,21.1,61,718.7,713.2,0,47,47
2018-12-08 09:30:09.5707,172.8,81.1,47,46.93,-240,21.11,62,425,425,0,47,47
2018-12-08 09:30:09.8208,172.8,81.1,47,46.93,-240,21.11,64,176,178.1,0,47,47
2018-12-08 09:30:10.0708,172.8,81.1,47,46.93,-239.9,21.12,3,720.6,-172.6,29.5,47,47
2018-12-08 09:30:10.3208,172.8,81.1,47,46.93,-240,21.19,4,720.6,-172.5,30,47,47
2018-12-08 09:30:10.5708,172.8,81.1,47,46.93,-239.9,21.14,65,-123500,-123490,0,47,47
2018-12-08 09:30:10.8208,172.8,81.1,47,46.93,-240,21.11,66,-2920,-2920,0,47,47
2018-12-08 09:30:11.0708,172.8,81.1,47,46.93,-239.9,21.12,1,720.6,-172.6,32,47,47
2018-12-08 09:30:11.3208,172.8,81.1,47,46.93,-239.9,21.1,2,720.6,-172.5,32,47,47
2018-12-08 09:30:11.5707,172.8,81.1,47,46.93,-240,21.12,65,-123490,-123480,0,47,47
2018-12-08 09:30:11.8207,172.8,81.1,47,46.93,-240,21.11,51,3.68,3.66,0,47,47
2018-12-08 09:30:12.0707,172.8,81.1,47,46.93,-239.8,21.11,63,50,50,0,47,47
2018-12-08 09:30:12.3208,172.8,81.1,47,46.93,-239.9,21.11,67,53.5,51.7,0,47,47
2018-12-08 09:30:12.5708,172.8,81,47,46.87,-239.9,21.12,52,3.68,3.66,0,47,47
2018-12-08 09:30:12.8208,172.8,81,47,46.87,-239.9,21.12,6,-123510,53.5,3.7,47,47
2018-12-08 09:30:13.0708,172.8,81,47,46.87,-240,21.13,7,-123510,51.7,3.7,47,47
2018-12-08 09:30:13.3208,172.8,80.9,47,46.82,-239.9,21.13,1,720.6,-172.6,32,47,47
2018-12-08 09:30:13.5708,172.8,80.9,47,46.82,-239.9,21.09,2,720.6,-172.5,32,47,47
2018-12-08 09:30:13.8208,172.8,80.9,47,46.82,-239.9,21.12,61,718.4,713,0,47,47
2018-12-08 09:30:14.0708,172.8,80.9,47,46.82,-240,21.11,62,425,425,0,47,47
2018-12-08 09:30:14.3208,172.8,80.9,47,46.82,-239.9,21.11,64,176.1,178.1,0,47,47
2018-12-08 09:30:14.5708,172.8,80.7,47,46.7,-240,21.12,3,720,-173,29.5,47,47
2018-12-08 09:30:14.8208,172.8,80.7,47,46.7,-240,21.1,4,719.8,-172.1,30,47,47
2018-12-08 09:30:15.0708,172.8,80.7,47,46.7,-240,21.11,65,-123500,-123500,0,47,47
2018-12-08 09:30:15.3208,172.8,80.7,47,46.7,-239.9,21.08,66,-2920,-2920,0,47,47
2018-12-08 09:30:15.5708,172.8,80.7,46.75,46.7,-239.9,21.11,1,720,-173,32,47,47
2018-12-08 09:30:15.8208,172.8,80.7,46.75,46.7,-240,21.12,2,719.8,-172.1,32,47,47
2018-12-08 09:30:16.0708,172.8,80.7,46.75,46.7,-240,21.09,65,-123520,-123510,0,47,47
2018-12-08 09:30:16.3208,172.8,80.7,46.75,46.7,-240,21.13,51,3.68,3.66,0,47,47
2018-12-08 09:30:16.5708,172.8,80.7,46.75,46.7,-240,21.13,63,50,50,0,47,47
2018-12-08 09:30:16.8208,172.8,80.7,46.75,46.7,-239.9,21.1,67,53.5,51.7,0,47,47
2018-12-08 09:30:17.0708,172.8,80.7,46.75,46.7,-240,21.12,52,3.68,3.65,0,47,47
2018-12-08 09:30:17.3208,172.8,80.7,46.75,46.7,-239.8,21.12,6,-123510,53.5,3.7,47,47
2018-12-08 09:30:17.5708,172.8,80.7,46.5,46.7,-240,21.12,7,-123480,51.7,3.7,47,47
2018-12-08 09:30:17.8208,172.8,80.7,46.5,46.7,-240,21.12,1,720,-173,32,47,47
2018-12-08 09:30:18.0708,172.8,80.7,46.5,46.7,-239.9,21.11,2,719.8,-172.1,32,47,47
2018-12-08 09:30:18.3208,172.8,80.6,46.5,46.64,-239.9,21.11,61,718,712.6,0,47,47
2018-12-08 09:30:18.5708,172.8,80.6,46.5,46.64,-239.9,21.12,62,425,425,0,47,47
2018-12-08 09:30:18.8208,172.8,80.6,46.5,46.64,-240,21.12,64,175.7,177.8,0,47,47
2018-12-08 09:30:19.0708,172.8,80.6,46.5,46.64,-240,21.11,3,720,-173,29.5,47,47
2018-12-08 09:30:19.3208,172.8,80.5,46.5,46.59,-240,21.11,4,719.8,-172.1,30,47,47
2018-12-08 09:30:19.5708,172.8,80.5,46.5,46.59,-240,21.12,65,-123500,-123480,0,47,47
2018-12-08 09:30:19.8208,172.8,80.5,46.5,46.59,-239.9,21.12,66,-2920,-2930,0,47,47
2018-12-08 09:30:20.0708,172.8,80.5,46.5,46.59,-240,21.12,1,720,-173,32,47,47
2018-12-08 09:30:20.3208,172.8,80.5,46.5,46.59,-239.9,21.11,2,719.8,-172.1,32,47,47
2018-12-08 09:30:20.5708,172.8,80.4,46.5,46.53,-240,21.11,65,-123500,-123480,0,47,47
2018-12-08 09:30:20.8208,172.8,80.4,46.5,46.53,-239.9,21.12,51,3.68,3.66,0,47,47
2018-12-08 09:30:21.0708,172.8,80.4,46.5,46.53,-239.9,21.11,63,50,50,0,47,47
2018-12-08 09:30:21.3208,172.8,80.4,46.5,46.53,-240,21.12,67,53.5,51.7,0,46.5,46.5
2018-12-08 09:30:21.5708,172.8,80.3,46.5,46.47,-239.9,21.12,52,3.68,3.65,0,46.5,46.5
2018-12-08 09:30:21.8209,172.8,80.3,46.5,46.47,-239.9,21.12,6,-123520,53.5,3.7,46.5,46.5
2018-12-08 09:30:22.0709,172.8,80.3,46.5,46.47,-240,21.11,7,-123510,51.7,3.7,46.5,46.5
2018-12-08 09:30:22.3209,172.8,80.3,46.5,46.47,-240,21.12,1,719.3,-173.2,32,46.5,46.5
2018-12-08 09:30:22.5709,172.8,80.3,46.5,46.47,-240,21.12,2,719.5,-172.3,32,46.5,46.5
2018-12-08 09:30:22.8209,172.8,80.3,46.5,46.47,-240,21.12,61,717.6,712.2,0,46.5,46.5
2018-12-08 09:30:23.0709,172.8,80.3,46.5,46.47,-240,21.1,62,425,425,0,46.5,46.5
2018-12-08 09:30:23.3209,172.8,80.3,46.5,46.47,-240,21.16,64,176.1,178,0,46.5,46.5
2018-12-08 09:30:23.5709,172.8,80.3,46.5,46.47,-240,21.12,3,719.3,-173.2,30,46.5,46.5
2018-12-08 09:30:23.8209,172.8,80.3,46.5,46.47,-240,20.92,4,719.5,-172.3,30,46.5,46.5
2018-12-08 09:30:24.0709,172.8,80.3,46.5,46.47,-240,21.12,65,-123500,-123490,0,46.5,46.5
2018-12-08 09:30:24.3209,172.8,80.3,46.5,46.47,-240,21.12,66,-2910,-2920,0,46.5,46.5
2018-12-08 09:30:24.5709,172.8,80.2,46.5,46.41,-239.8,21.12,1,719.3,-173.2,32,46.5,46.5
2018-12-08 09:30:24.8209,172.8,80.2,46.5,46.41,-239.9,21.1,2,719.5,-172.3,32,46.5,46.5
2018-12-08 09:30:25.0709,172.8,80.2,46.5,46.41,-239.9,21.07,65,-123500,-123490,0,46.5,46.5
2018-12-08 09:30:25.3209,172.8,80.1,46.5,46.35,-239.9,21.13,51,3.68,3.65,0,46.5,46.5
2018-12-08 09:30:25.5709,172.8,80.1,46.5,46.35,-240,21.12,63,50,50,0,46.5,46.5
2018-12-08 09:30:25.8209,172.8,80.1,46.5,46.35,-239.9,21.1,67,53.5,51.7,0,46.5,46.5
2018-12-08 09:30:26.0709,172.8,80.1,46.5,46.35,-239.9,21.13,52,3.68,3.65,0,46.5,46.5
2018-12-08 09:30:26.3209,172.8,80.1,46.5,46.35,-239.9,21.11,6,-123510,53.5,3.7,46.5,46.5
2018-12-08 09:30:26.5709,172.8,80,46.5,46.3,-239.9,21.12,7,-123500,51.7,3.7,46.5,46.5
2018-12-08 09:30:26.8209,172.8,80,46.5,46.3,-239.9,21.12,1,719.3,-173.2,32,46.5,46.5
2018-12-08 09:30:27.0709,172.8,80,46.5,46.3,-239.9,21.12,2,719.5,-172.3,32,46.5,46.5
2018-12-08 09:30:27.3209,172.8,80,46.5,46.3,-239.9,21.11,61,717.3,712,0,46.5,46.5
2018-12-08 09:30:27.5709,172.8,80,46.5,46.3,-240,21.12,62,425,425,0,46.5,46.5
2018-12-08 09:30:27.8209,172.8,80,46.5,46.3,-240,21.11,64,175.9,178,0,46.5,46.5
2018-12-08 09:30:28.0709,172.8,80,46.5,46.3,-239.9,21.1,3,719.3,-173.2,30,46.5,46.5
2018-12-08 09:30:28.3209,172.8,80,46.25,46.3,-239.9,21.11,4,719.5,-172.3,30,46.5,46.5
2018-12-08 09:30:28.5709,172.8,80,46.25,46.3,-239.9,21.12,65,-123500,-123490,0,46.5,46
2018-12-08 09:30:28.8209,172.8,80,46.25,46.3,-239.9,21.11,66,-2920,-2920,0,46.5,46
2018-12-08 09:30:29.0710,172.8,80,46.25,46.3,-240,21.06,1,718.8,-173.2,32,46.5,46
2018-12-08 09:30:29.3210,172.8,80,46.25,46.3,-239.9,21.12,2,719,-172.4,32,46.5,46
2018-12-08 09:30:29.5710,172.8,80,46.25,46.3,-239.9,21.12,65,-123520,-123510,0,46.5,46
2018-12-08 09:30:29.8210,172.8,80,46.25,46.3,-239.9,20.92,51,3.67,3.65,0,46.5,46
2018-12-08 09:30:30.0709,172.8,80,46.25,46.3,-240,20.92,63,50,50,0,46.5,46
2018-12-08 09:30:30.3209,172.8,80,46,46.3,-240,21.12,67,53.5,51.7,0,46.5,46
2018-12-08 09:30:30.5709,172.8,80,46,46.3,-240,21.12,52,3.68,3.65,0,46.5,46
2018-12-08 09:30:30.8209,172.8,80,46,46.3,-240,21.12,6,-123510,53.5,3.7,46.5,46
2018-12-08 09:30:31.0709,172.8,80,46,46.3,-240,20.92,7,-123510,51.7,3.7,46.5,46
2018-12-08 09:30:31.3209,172.8,79.8,46,46.18,-239.9,21.11,1,718.8,-173.2,32,46.5,46
2018-12-08 09:30:31.5709,172.8,79.8,46,46.18,-240,21.12,2,719,-172.4,32,46.5,46
2018-12-08 09:30:31.8209,172.8,79.8,46,46.18,-239.9,21.11,61,717,711.6,0,46.5,46
2018-12-08 09:30:32.0709,172.8,79.8,46,46.18,-239.9,21.1,62,425,425,0,46.5,46
2018-12-08 09:30:32.3209,172.8,79.8,46,46.18,-240,21.17,64,175.9,177.9,0,46.5,46
2018-12-08 09:30:32.5709,172.8,79.6,46,46.06,-239.9,21.13,3,718.8,-173.2,30,46.5,46
2018-12-08 09:30:32.8209,172.8,79.6,46,46.06,-240,21.11,4,719,-172.4,30,46.5,46
2018-12-08 09:30:33.0709,172.8,79.6,46,46.06,-240,21.12,65,-123520,-123510,0,46.5,46
2018-12-08 09:30:33.3209,172.8,79.6,46,46.06,-239.9,21.11,66,-2940,-2940,0,46.5,46
2018-12-08 09:30:33.5709,172.8,79.5,46,46.01,-239.9,21.12,1,718.8,-173.2,32,46.5,46
2018-12-08 09:30:33.8209,172.8,79.5,46,46.01,-240,21.19,2,719,-172.4,32,46.5,46
2018-12-08 09:30:34.0710,172.8,79.5,46,46.01,-240,21.12,65,-123520,-123500,0,46.5,46
2018-12-08 09:30:34.3210,172.8,79.5,46,46.01,-240,21.26,51,3.67,3.65,0,46.5,46
2018-12-08 09:30:34.5710,172.8,79.5,46,46.01,-239.9,21.12,63,50,50,0,46.5,46
2018-12-08 09:30:34.8210,172.8,79.5,46,46.01,-240,21.11,67,53.5,51.7,0,46.5,46
2018-12-08 09:30:35.0710,172.8,79.5,46,46.01,-239.9,21.1,52,3.68,3.65,0,46.5,46
2018-12-08 09:30:35.3210,172.8,79.5,46,46.01,-240,21.12,6,-123510,53.5,3.7,46.5,46
2018-12-08 09:30:35.5710,172.8,79.5,46,46.01,-240,21.11,7,-123490,51.7,3.7,46,46
2018-12-08 09:30:35.8210,172.8,79.5,46,46.01,-240,21.11,1,718.4,-173.4,32,46,46
2018-12-08 09:30:36.0710,172.8,79.5,46,46.01,-239.9,21.13,2,718.3,-172.5,32,46,46
2018-12-08 09:30:36.3210,172.8,79.4,46,45.95,-239.9,21.12,61,716.8,711.3,0,46,46
2018-12-08 09:30:36.5710,172.8,79.4,46,45.95,-239.9,21.13,62,425,425,0,46,46
2018-12-08 09:30:36.8210,172.8,79.4,46,45.95,-240,21.12,64,175.7,177.7,0,46,46
2018-12-08 09:30:37.0710,172.8,79.4,46,45.95,-240,21.14,3,718.4,-173.4,30,46,46
2018-12-08 09:30:37.3210,172.8,79.3,46,45.89,-240,21.13,4,718.3,-172.5,30,46,46
2018-12-08 09:30:37.5710,172.8,79.3,46,45.89,-240,21.12,65,-123510,-123500,0,46,46
2018-12-08 09:30:37.8210,172.8,79.3,46,45.89,-239.9,21.11,66,-2910,-2910,0,46,46
2018-12-08 09:30:38.0710,172.8,79.3,46,45.89,-240,21.12,1,718.4,-173.4,32,46,46
2018-12-08 09:30:38.3210,172.8,79.3,46,45.89,-240,21.12,2,718.3,-172.5,32,46,46
2018-12-08 09:30:38.5710,172.8,79.2,46,45.83,-240,21.12,65,-123500,-123500,0,46,46
2018-12-08 09:30:38.8210,172.8,79.2,46,45.83,-240,21.12,51,3.67,3.65,0,46,46
2018-12-08 09:30:39.0710,172.8,79.2,46,45.83,-240,21.12,63,50,50,0,46,46
2018-12-08 09:30:39.3210,172.8,79.2,46,45.83,-239.9,21.11,67,53.5,51.7,0,46,46
2018-12-08 09:30:39.5710,172.8,79.1,46,45.78,-239.9,21.12,52,3.67,3.65,0,46,46
2018-12-08 09:30:39.8210,172.8,79.1,46,45.78,-239.9,21.12,6,-123500,53.5,3.6,46,46
2018-12-08 09:30:40.0710,172.8,79.1,46,45.78,-240,21.14,7,-123490,51.7,3.7,46,46
2018-12-08 09:30:40.3210,172.8,79.1,46,45.78,-240,21.12,1,718.4,-173.4,32,46,46
2018-12-08 09:30:40.5710,172.8,79.1,46,45.78,-240,21.15,2,718.3,-172.5,32,46,46
2018-12-08 09:30:40.8210,172.8,79.1,46,45.78,-239.9,21.12,61,716.3,710.9,0,46,46
2018-12-08 09:30:41.0711,172.8,79.1,46,45.78,-240,21.12,62,425,425,0,46,46
2018-12-08 09:30:41.3211,172.8,79.1,46,45.78,-239.9,21.11,64,175.9,177.9,0,46,46
2018-12-08 09:30:41.5710,172.8,79.1,45.75,45.78,-239.9,21.12,3,718.4,-173.4,30,46,46
2018-12-08 09:30:41.8210,172.8,79.1,45.75,45.78,-240,21.12,4,718.3,-172.5,30,46,46
2018-12-08 09:30:42.0711,172.8,79.1,45.75,45.78,-239.9,21.12,65,-123490,-123480,0,46,46
2018-12-08 09:30:42.3211,172.8,79,45.75,45.72,-239.9,21.12,66,-2910,-2920,0,46,46
2018-12-08 09:30:42.5711,172.8,79,45.75,45.72,-239.9,21.1,1,718.4,-173.4,32,46,46
2018-12-08 09:30:42.8211,172.8,79,45.75,45.72,-239.9,21.13,2,718.3,-172.5,32,46,46
2018-12-08 09:30:43.0711,172.8,79,45.75,45.72,-240,21.12,65,-123530,-123520,0,46,45.5
2018-12-08 09:30:43.3211,172.8,78.9,45.5,45.66,-240,21.11,51,3.67,3.65,0,46,45.5
2018-12-08 09:30:43.5711,172.8,78.9,45.5,45.66,-240,21.08,63,50,50,0,46,45.5
2018-12-08 09:30:43.8211,172.8,78.9,45.5,45.66,-240,21.12,67,53.5,51.7,0,46,45.5
2018-12-08 09:30:44.0711,172.8,78.9,45.5,45.66,-239.9,21.12,52,3.67,3.64,0,46,45.5
2018-12-08 09:30:44.3211,172.8,78.9,45.5,45.66,-240,21.12,6,-123500,53.5,3.6,46,45.5
2018-12-08 09:30:44.5711,172.8,78.8,45.5,45.6,-239.9,21.18,7,-123490,51.7,3.7,46,45.5
2018-12-08 09:30:44.8211,172.8,78.8,45.5,45.6,-239.9,21.14,1,717.7,-173.4,32,46,45.5
2018-12-08 09:30:45.0711,172.8,78.8,45.5,45.6,-239.9,21.18,2,717.7,-172.7,32,46,45.5
2018-12-08 09:30:45.3211,172.8,78.8,45.5,45.6,-240,21.12,61,715.9,710.6,0,46,45.5
2018-12-08 09:30:45.5711,172.8,78.7,45.5,45.54,-240,21.12,62,425,425,0,46,45.5
2018-12-08 09:30:45.8211,172.8,78.7,45.5,45.54,-239.9,21.12,64,176,178.1,0,46,45.5
2018-12-08 09:30:46.0711,172.8,78.7,45.5,45.54,-239.9,21.11,3,717.7,-173.4,30,46,45.5
2018-12-08 09:30:46.3211,172.8,78.7,45.5,45.54,-240,21.09,4,717.7,-172.7,30,46,45.5
2018-12-08 09:30:46.5711,172.8,78.7,45.5,45.54,-239.9,21.12,65,-123500,-123490,0,46,45.5
2018-12-08 09:30:46.8211,172.8,78.7,45.5,45.54,-240,21.12,66,-2930,-2930,0,46,45.5
2018-12-08 09:30:47.0711,172.8,78.7,45.5,45.54,-239.9,21.12,1,717.7,-173.4,32,46,45.5
2018-12-08 09:30:47.3211,172.8,78.7,45.5,45.54,-239.9,21.18,2,717.7,-172.7,32,46,45.5
2018-12-08 09:30:47.5711,172.8,78.7,45.5,45.54,-239.9,21.12,65,-123510,-123500,0,46,45.5
2018-12-08 09:30:47.8211,172.8,78.7,45.5,45.54,-239.9,21.12,51,3.67,3.65,0,46,45.5
2018-12-08 09:30:48.0711,172.8,78.7,45.5,45.54,-240,21.09,63,50,50,0,46,45.5
2018-12-08 09:30:48.3211,172.8,78.5,45.5,45.43,-240,21.09,67,53.5,51.7,0,46,45.5
2018-12-08 09:30:48.5711,172.8,78.5,45.5,45.43,-239.9,21.12,52,3.67,3.64,0,46,45.5
2018-12-08 09:30:48.8211,172.8,78.5,45.5,45.43,-240,21.12,6,-123520,53.5,3.6,46,45.5
2018-12-08 09:30:49.0711,172.8,78.5,45.5,45.43,-240,21.11,7,-123520,51.7,3.7,46,45.5
2018-12-08 09:30:49.3212,172.8,78.5,45.5,45.43,-240,21.11,1,717.7,-173.4,32,46,45.5
2018-12-08 09:30:49.5712,172.8,78.5,45.5,45.43,-239.9,21.13,2,717.7,-172.7,32,46,45.5
2018-12-08 09:30:49.8212,172.8,78.5,45.5,45.43,-240,21.12,61,715.7,710.3,0,46,45.5
2018-12-08 09:30:50.0711,172.8,78.5,45.5,45.43,-239.9,21.11,62,425,425,0,45.5,45.5
2018-12-08 09:30:50.3211,172.8,78.5,45.5,45.43,-240,21.11,64,175.8,177.8,0,45.5,45.5
2018-12-08 09:30:50.5711,172.8,78.4,45.5,45.37,-239.9,21.11,3,717.2,-173.6,30,45.5,45.5
2018-12-08 09:30:50.8211,172.8,78.4,45.5,45.37,-239.9,21.11,4,717.2,-172.9,30,45.5,45.5
2018-12-08 09:30:51.0711,172.8,78.4,45.5,45.37,-239.9,21.12,65,-123500,-123490,0,45.5,45.5
2018-12-08 09:30:51.3211,172.8,78.4,45.5,45.37,-239.9,21.12,66,-2910,-2910,0,45.5,45.5
2018-12-08 09:30:51.5711,172.8,78.3,45.5,45.31,-239.9,21.12,1,717.2,-173.6,32,45.5,45.5
2018-12-08 09:30:51.8212,172.8,78.3,45.5,45.31,-239.9,21.19,2,717.2,-172.9,32,45.5,45.5
2018-12-08 09:30:52.0712,172.8,78.3,45.5,45.31,-240,21.13,65,-123510,-123510,0,45.5,45.5
2018-12-08 09:30:52.3212,172.8,78.3,45.5,45.31,-239.9,21.12,51,3.67,3.64,0,45.5,45.5
2018-12-08 09:30:52.5712,172.8,78.3,45.5,45.31,-239.9,21.1,63,50,50,0,45.5,45.5
2018-12-08 09:30:52.8212,172.8,78.3,45.5,45.31,-239.9,21.12,67,53.5,51.7,0,45.5,45.5
2018-12-08 09:30:53.0712,172.8,78.3,45.5,45.31,-239.9,21.11,52,3.67,3.64,0,45.5,45.5
2018-12-08 09:30:53.3212,172.8,78.3,45.5,45.31,-239.9,21.14,6,-123500,53.5,3.6,45.5,45.5
2018-12-08 09:30:53.5712,172.8,78.3,45.5,45.31,-239.9,21.09,7,-123510,51.7,3.7,45.5,45.5
2018-12-08 09:30:53.8212,172.8,78.3,45.5,45.31,-240,21.13,1,717.2,-173.6,32,45.5,45.5
2018-12-08 09:30:54.0712,172.8,78.3,45.5,45.31,-239.9,21.14,2,717.2,-172.9,32,45.5,45.5
2018-12-08 09:30:54.3212,172.8,78.3,45.5,45.31,-239.9,21.12,61,715.3,709.9,0,45.5,45.5
2018-12-08 09:30:54.5712,172.8,78.1,45.25,45.2,-239.8,21.1,62,425,425,0,45.5,45.5
2018-12-08 09:30:54.8212,172.8,78.1,45.25,45.2,-240,21.1,64,176.2,178.3,0,45.5,45.5
2018-12-08 09:30:55.0712,172.8,78.1,45.25,45.2,-240,21.12,3,717.2,-173.6,30,45.5,45.5
2018-12-08 09:30:55.3212,172.8,78.1,45.25,45.2,-240,21.12,4,717.2,-172.9,30,45.5,45.5
2018-12-08 09:30:55.5712,172.8,78.1,45.25,45.2,-240,21.1,65,-123520,-123510,0,45.5,45.5
2018-12-08 09:30:55.8212,172.8,78.1,45.25,45.2,-239.9,21.12,66,-2940,-2940,0,45.5,45.5
2018-12-08 09:30:56.0712,172.8,78.1,45.25,45.2,-239.9,21.1,1,717.2,-173.6,32,45.5,45.5
2018-12-08 09:30:56.3212,172.8,78.1,45.25,45.2,-240,21.1,2,717.2,-172.9,32,45.5,45.5
2018-12-08 09:30:56.5712,172.8,78,45,45.14,-240,21.11,65,-123200,-123840,0,45.5,45.5
2018-12-08 09:30:56.8212,172.8,78,45,45.14,-240.1,21.12,51,3.67,3.64,0,45.5,45.5
2018-12-08 09:30:57.0712,172.8,78,45,45.14,-240,21.11,63,50,50,0,45.5,45.5
2018-12-08 09:30:57.3212,172.8,78,45,45.14,-239.9,21.12,67,53.5,51.7,0,45,45.5
2018-12-08 09:30:57.5712,172.8,78,45,45.14,-240,21.11,52,3.66,3.64,0,45,45
2018-12-08 09:30:57.8212,172.8,78,45,45.14,-239.9,21.13,6,-123870,53.5,3.6,45,45
2018-12-08 09:30:58.0712,172.8,78,45,45.14,-240,21.11,7,-123140,51.7,3.7,45,45
2018-12-08 09:30:58.3212,172.8,78,45,45.14,-240,21.11,1,716.8,-173.6,32,45,45
2018-12-08 09:30:58.5712,172.8,78,45,45.14,-239.9,21.12,2,716.5,-173,32,45,45
2018-12-08 09:30:58.8212,172.8,78,45,45.14,-240,21.12,61,715,709.6,0,45,45
2018-12-08 09:30:59.0712,172.8,78,45,45.14,-240,21.11,62,425,425,0,45,45
2018-12-08 09:30:59.3212,172.8,78,45,45.14,-240,21.11,64,175.9,177.7,0,45,45
2018-12-08 09:30:59.5712,172.8,78,45,45.14,-240,21.13,3,716.8,-173.6,30,45,45
2018-12-08 09:30:59.8212,172.8,78,45,45.14,-240,21.11,4,716.5,-173,30,45,45
2018-12-08 09:31:00.0712,172.8,78,45,45.14,-240,21.11,65,-123500,-123490,0,45,45
2018-12-08 09:31:00.3212,172.8,77.8,45,45.02,-239.9,21.12,66,-2930,-2930,0,45,45
2018-12-08 09:31:00.5712,172.8,77.8,45,45.02,-239.9,21.11,1,716.8,-173.6,32,45,45
2018-12-08 09:31:00.8212,172.8,77.8,45,45.02,-239.9,21.11,2,716.5,-173,32,45,45
2018-12-08 09:31:01.0712,172.8,77.8,45,45.02,-240,21.1,65,-123130,-123840,0,45,45
2018-12-08 09:31:01.3212,172.8,77.8,45,45.02,-240,21.12,51,3.66,3.64,0,45,45
2018-12-08 09:31:01.5713,172.8,77.8,45,45.02,-239.9,21.06,63,50,50,0,45,45
2018-12-08 09:31:01.8213,172.8,77.8,45,45.02,-240,21.11,67,53.5,51.7,0,45,45
2018-12-08 09:31:02.0713,172.8,77.8,45,45.02,-239.9,21.12,52,3.66,3.64,0,45,45
2018-12-08 09:31:02.3213,172.8,77.8,45,45.02,-240,21.11,6,-123510,53.5,3.6,45,45
2018-12-08 09:31:02.5713,172.8,77.6,45,44.91,-239.9,21.13,7,-123500,51.7,3.7,45,45
2018-12-08 09:31:02.8213,172.8,77.6,45,44.91,-240,21.11,1,716.8,-173.6,32,45,45
2018-12-08 09:31:03.0713,172.8,77.6,45,44.91,-240,21.12,2,716.5,-173,32,45,45
2018-12-08 09:31:03.3213,172.8,77.6,45,44.91,-239.9,21.1,61,714.6,709.3,0,45,45
2018-12-08 09:31:03.5713,172.8,77.5,45,44.85,-240,21.12,62,425,425,0,45,45
2018-12-08 09:31:03.8212,172.8,77.5,45,44.85,-240,21.12,64,175.7,177.7,0,45,45
2018-12-08 09:31:04.0713,172.8,77.5,45,44.85,-239.9,21.13,3,716.8,-173.6,30,45,45
2018-12-08 09:31:04.3213,172.8,77.5,45,44.85,-239.9,21.11,4,716.5,-173,30,45,45
2018-12-08 09:31:04.5713,172.8,77.5,45,44.85,-240,21.11,65,-123490,-123490,0,45,45
2018-12-08 09:31:04.8213,172.8,77.5,45,44.85,-240,21.11,66,-2920,-2920,0,45,45
2018-12-08 09:31:05.0713,172.8,77.5,45,44.85,-239.9,21.12,1,716.3,-173.9,32,45,45
2018-12-08 09:31:05.3213,172.8,77.5,45,44.85,-240,21.25,2,716,-173.1,32,45,45
2018-12-08 09:31:05.5713,172.8,77.5,45,44.85,-239.9,21.11,65,-123500,-123490,0,45,45
2018-12-08 09:31:05.8213,172.8,77.5,45,44.85,-239.9,21.12,51,3.66,3.64,0,45,45
2018-12-08 09:31:06.0713,172.8,77.5,45,44.85,-239.9,21.12,63,50,50,0,45,45
2018-12-08 09:31:06.3213,172.8,77.3,45,44.73,-239.9,21.12,67,53.5,51.7,0,45,45
2018-12-08 09:31:06.5713,172.8,77.3,45,44.73,-239.9,21.11,52,3.66,3.63,0,45,45
2018-12-08 09:31:06.8213,172.8,77.3,45,44.73,-240,21.11,6,-123520,53.5,3.6,45,45
2018-12-08 09:31:07.0713,172.8,77.3,45,44.73,-239.9,21.11,7,-123500,51.7,3.7,45,45
2018-12-08 09:31:07.3213,172.8,77.3,45,44.73,-239.9,21.12,1,716.3,-173.9,32,45,45
2018-12-08 09:31:07.5713,172.8,77.3,44.75,44.73,-240,21.12,2,716,-173.1,32,45,45
2018-12-08 09:31:07.8213,172.8,77.3,44.75,44.73,-240,21.13,61,714.4,708.9,0,45,45
2018-12-08 09:31:08.0713,172.8,77.3,44.75,44.73,-240,21.11,62,425,425,0,45,45
2018-12-08 09:31:08.3213,172.8,77.3,44.75,44.73,-240,21.11,64,176,177.9,0,45,45
2018-12-08 09:31:08.5714,172.8,77.2,44.75,44.68,-240,21.12,3,716.3,-173.9,30,45,45
2018-12-08 09:31:08.8214,172.8,77.2,44.75,44.68,-239.9,21.11,4,716,-173.1,30,45,45
2018-12-08 09:31:09.0714,172.8,77.2,44.75,44.68,-239.8,21.12,65,-123500,-123480,0,45,45
2018-12-08 09:31:09.3214,172.8,77.2,44.75,44.68,-239.8,21.11,66,-2930,-2930,0,45,45
2018-12-08 09:31:09.5714,172.8,77.1,44.5,44.62,-239.9,21.12,1,716.3,-173.9,32,45,45
2018-12-08 09:31:09.8213,172.8,77.1,44.5,44.62,-240,21.11,2,716,-173.1,32,45,45
2018-12-08 09:31:10.0713,172.8,77.1,44.5,44.62,-240,21.11,65,-123510,-123490,0,45,45
2018-12-08 09:31:10.3214,172.8,77.1,44.5,44.62,-240,21.12,51,3.66,3.64,0,45,45
2018-12-08 09:31:10.5714,172.8,77.1,44.5,44.62,-239.9,21.11,63,50,50,0,45,45
2018-12-08 09:31:10.8214,172.8,77.1,44.5,44.62,-240,21.11,67,53.5,51.7,0,45,45
2018-12-08 09:31:11.0714,172.8,77.1,44.5,44.62,-239.9,21.12,52,3.66,3.63,0,45,45
2018-12-08 09:31:11.3214,172.8,77.1,44.5,44.62,-239.9,21.12,6,-123520,53.5,3.6,45,45
2018-12-08 09:31:11.5713,172.8,77.1,44.5,44.62,-240,21.11,7,-123500,51.7,3.7,45,45
2018-12-08 09:31:11.8213,172.8,77.1,44.5,44.62,-240,21.11,1,716.3,-173.9,32,45,45
2018-12-08 09:31:12.0713,172.8,77.1,44.5,44.62,-239.9,21.12,2,715.7,-173.3,32,44.5,44.5
2018-12-08 09:31:12.3213,172.8,76.9,44.5,44.5,-239.9,21.11,61,714.1,708.6,0,44.5,44.5
2018-12-08 09:31:12.5713,172.8,76.9,44.5,44.5,-239.9,21.14,62,425,425,0,44.5,44.5
2018-12-08 09:31:12.8214,172.8,76.9,44.5,44.5,-240,21.12,64,175.7,177.7,0,44.5,44.5
2018-12-08 09:31:13.0714,172.8,76.9,44.5,44.5,-240,21.11,3,715.8,-174,30,44.5,44.5
2018-12-08 09:31:13.3214,172.8,76.9,44.5,44.5,-240,21.11,4,715.7,-173.3,30,44.5,44.5
2018-12-08 09:31:13.5714,172.8,76.9,44.5,44.5,-240,21.11,65,-123490,-123480,0,44.5,44.5
2018-12-08 09:31:13.8214,172.8,76.9,44.5,44.5,-239.9,21.11,66,-2920,-2920,0,44.5,44.5
2018-12-08 09:31:14.0714,172.8,76.9,44.5,44.5,-240,21.12,1,715.8,-174,32,44.5,44.5
2018-12-08 09:31:14.3214,172.8,76.9,44.5,44.5,-239.9,21.12,2,715.7,-173.3,32,44.5,44.5
2018-12-08 09:31:14.5714,172.8,76.7,44.5,44.39,-239.9,21.12,65,-123490,-123480,0,44.5,44.5
2018-12-08 09:31:14.8214,172.8,76.7,44.5,44.39,-239.9,21.12,51,3.66,3.64,0,44.5,44.5
2018-12-08 09:31:15.0714,172.8,76.7,44.5,44.39,-239.9,21.15,63,50,50,0,44.5,44.5
2018-12-08 09:31:15.3214,172.8,76.7,44.5,44.39,-239.9,21.05,67,53.5,51.7,0,44.5,44.5
2018-12-08 09:31:15.5714,172.8,76.7,44.5,44.39,-239.9,21.12,52,3.66,3.63,0,44.5,44.5
2018-12-08 09:31:15.8214,172.8,76.7,44.5,44.39,-239.9,21.15,6,-123520,53.5,3.6,44.5,44.5
2018-12-08 09:31:16.0714,172.8,76.7,44.5,44.39,-240,21.11,7,-123510,51.7,3.7,44.5,44.5
2018-12-08 09:31:16.3214,172.8,76.7,44.5,44.39,-239.9,21.11,1,715.8,-174,32,44.5,44.5
2018-12-08 09:31:16.5714,172.8,76.7,44.5,44.39,-240,21.13,2,715.7,-173.3,32,44.5,44.5
2018-12-08 09:31:16.8214,172.8,76.7,44.5,44.39,-240,21.12,61,713.6,708.3,0,44.5,44.5
2018-12-08 09:31:17.0714,172.8,76.7,44.5,44.39,-240,21.1,62,425,425,0,44.5,44.5
2018-12-08 09:31:17.3214,172.8,76.7,44.5,44.39,-239.9,21.12,64,175.9,177.9,0,44.5,44.5
2018-12-08 09:31:17.5714,172.8,76.6,44.5,44.33,-239.9,21.12,3,715.8,-174,30,44.5,44.5
2018-12-08 09:31:17.8214,172.8,76.6,44.5,44.33,-240,21.1,4,715.7,-173.3,30,44.5,44.5
2018-12-08 09:31:18.0714,172.8,76.6,44.5,44.33,-240,21.11,65,-123520,-123510,0,44.5,44.5
2018-12-08 09:31:18.3214,172.8,76.5,44.5,44.27,-240,21.12,66,-2930,-2930,0,44.5,44.5
2018-12-08 09:31:18.5714,172.8,76.5,44.5,44.27,-240,21.12,1,715.8,-174,32,44.5,44.5
2018-12-08 09:31:18.8214,172.8,76.5,44.5,44.27,-240,21.12,2,715.7,-173.3,32,44.5,44.5
2018-12-08 09:31:19.0714,172.8,76.5,44.5,44.27,-240,21.12,65,-123530,-123530,0,44.5,44.5
2018-12-08 09:31:19.3214,172.8,76.5,44.25,44.27,-239.9,21.15,51,3.66,3.63,0,44.5,44.5
2018-12-08 09:31:19.5714,172.8,76.5,44.25,44.27,-240,21.11,63,50,50,0,44.5,44.5
2018-12-08 09:31:19.8214,172.8,76.5,44.25,44.27,-240,21.12,67,53.5,51.7,0,44.5,44.5
2018-12-08 09:31:20.0714,172.8,76.5,44.25,44.27,-239.9,21.11,52,3.66,3.63,0,44.5,44.5
2018-12-08 09:31:20.3214,172.8,76.5,44.25,44.27,-239.9,21.12,6,-123500,53.5,3.6,44.5,44.5
2018-12-08 09:31:20.5714,172.8,76.3,44.25,44.16,-240,21.11,7,-123480,51.7,3.7,44.5,44.5
2018-12-08 09:31:20.8214,172.8,76.3,44.25,44.16,-239.9,21.12,1,715.3,-174,32,44.5,44.5
2018-12-08 09:31:21.0714,172.8,76.3,44.25,44.16,-239.9,21.12,2,715.1,-173.3,32,44.5,44.5
2018-12-08 09:31:21.3214,172.8,76.3,44.25,44.16,-239.9,21.12,61,713.3,707.9,0,44.5,44.5
2018-12-08 09:31:21.5714,172.8,76.3,44.25,44.16,-239.9,21.12,62,425,425,0,44.5,44.5
2018-12-08 09:31:21.8214,172.8,76.3,44.25,44.16,-239.9,21.12,64,176.1,178.1,0,44.5,44.5
2018-12-08 09:31:22.0715,172.8,76.3,44.25,44.16,-240,21.17,3,715.3,-174,30,44.5,44.5
2018-12-08 09:31:22.3215,172.8,76.3,44,44.16,-240,21.1,4,715.1,-173.3,30,44.5,44.5
2018-12-08 09:31:22.5714,172.8,76.3,44,44.16,-239.9,21.1,65,-123500,-123490,0,44.5,44.5
2018-12-08 09:31:22.8214,172.8,76.3,44,44.16,-239.9,21.11,66,-2930,-2930,0,44.5,44.5
2018-12-08 09:31:23.0714,172.8,76.3,44,44.16,-240,21.11,1,715.3,-174,32,44.5,44.5
2018-12-08 09:31:23.3214,172.8,76.3,44,44.16,-240,21.12,2,715.1,-173.3,32,44.5,44.5
2018-12-08 09:31:23.5714,172.8,76.2,44,44.1,-240.1,21.11,65,-123500,-123480,0,44.5,44.5
2018-12-08 09:31:23.8215,172.8,76.2,44,44.1,-240,21.13,51,3.66,3.63,0,44.5,44.5
2018-12-08 09:31:24.0715,172.8,76.2,44,44.1,-239.9,21.12,63,50,50,0,44.5,44.5
2018-12-08 09:31:24.3215,172.8,76.2,44,44.1,-239.9,21.16,67,53.5,51.7,0,44.5,44.5
2018-12-08 09:31:24.5715,172.8,76.1,44,44.04,-239.9,21.12,52,3.66,3.63,0,44.5,44.5
2018-12-08 09:31:24.8216,172.8,76.1,44,44.04,-239.9,21.1,6,-123510,53.5,3.6,44.5,44.5
2018-12-08 09:31:25.0716,172.8,76.1,44,44.04,-240,21.12,7,-123480,51.7,3.7,44.5,44.5
2018-12-08 09:31:25.3216,172.8,76,44,43.98,-239.9,21.1,1,715.3,-174,32,44.5,44.5
2018-12-08 09:31:25.5716,172.8,76,44,43.98,-240,21.13,2,715.1,-173.3,32,44.5,44.5
2018-12-08 09:31:25.8216,172.8,76,44,43.98,-239.9,21.12,61,713,707.7,0,44.5,44.5
2018-12-08 09:31:26.0716,172.8,76,44,43.98,-239.8,21.12,62,425,425,0,44.5,44.5
2018-12-08 09:31:26.3215,172.8,76,44,43.98,-240,21.12,64,175.9,177.9,0,44.5,44.5
2018-12-08 09:31:26.5715,172.8,76,44,43.98,-240,21.12,3,714.7,-174.2,30,44,44
2018-12-08 09:31:26.8215,172.8,76,44,43.98,-239.9,21.11,4,714.6,-173.5,30,44,44
2018-12-08 09:31:27.0714,172.8,76,44,43.98,-239.9,21.11,65,-123510,-123500,0,44,44
2018-12-08 09:31:27.3214,172.8,76,44,43.98,-240,21.11,66,-2930,-2930,0,44,44
2018-12-08 09:31:27.5714,172.8,76,44,43.98,-239.9,21.12,1,714.7,-174.2,32,44,44
2018-12-08 09:31:27.8215,172.8,76,44,43.98,-239.9,21.07,2,714.6,-173.5,32,44,44
2018-12-08 09:31:28.0715,172.8,76,44,43.98,-240,21.12,65,-123510,-123500,0,44,44
2018-12-08 09:31:28.3216,172.8,76,44,43.98,-239.9,21.16,51,3.65,3.63,0,44,44
2018-12-08 09:31:28.5715,172.8,76,44,43.98,-240,21.12,63,50,50,0,44,44
2018-12-08 09:31:28.8215,172.8,76,44,43.98,-240,21.11,67,53.5,51.7,0,44,44
2018-12-08 09:31:29.0715,172.8,76,44,43.98,-240,21.12,52,3.65,3.63,0,44,44
2018-12-08 09:31:29.3215,172.8,75.9,44,43.92,-239.9,21.09,6,-123490,53.5,3.6,44,44
2018-12-08 09:31:29.5715,172.8,75.9,44,43.92,-240,21.12,7,-123490,51.7,3.7,44,44
2018-12-08 09:31:29.8215,172.8,75.9,44,43.92,-239.9,21.12,1,714.7,-174.2,32,44,44
2018-12-08 09:31:30.0715,172.8,75.9,44,43.92,-239.9,21.11,2,714.6,-173.5,32,44,44
2018-12-08 09:31:30.3215,172.8,75.8,44,43.87,-240,21.08,61,712.6,707.3,0,44,44
2018-12-08 09:31:30.5715,172.8,75.8,44,43.87,-239.9,21.12,62,425,425,0,44,44
2018-12-08 09:31:30.8215,172.8,75.8,44,43.87,-239.9,21.11,64,175.8,177.8,0,44,44
2018-12-08 09:31:31.0715,172.8,75.8,44,43.87,-240,21.12,3,714.7,-174.2,30,44,44
2018-12-08 09:31:31.3215,172.8,75.6,44,43.75,-239.9,21.13,4,714.6,-173.5,30,44,44
2018-12-08 09:31:31.5715,172.8,75.6,44,43.75,-239.9,21.12,65,-123490,-123480,0,44,44
2018-12-08 09:31:31.8215,172.8,75.6,44,43.75,-240,21.13,66,-2910,-2910,0,44,44
2018-12-08 09:31:32.0715,172.8,75.6,44,43.75,-240,21.12,1,714.7,-174.2,32,44,44
2018-12-08 09:31:32.3215,172.8,75.6,44,43.75,-240,21.14,2,714.6,-173.5,32,44,44
2018-12-08 09:31:32.5716,172.8,75.5,43.75,43.69,-240,21.13,65,-123510,-123500,0,44,44
2018-12-08 09:31:32.8215,172.8,75.5,43.75,43.69,-240,21.13,51,3.65,3.63,0,44,44
2018-12-08 09:31:33.0715,172.8,75.5,43.75,43.69,-240,21.12,63,50,50,0,44,44
2018-12-08 09:31:33.3215,172.8,75.5,43.75,43.69,-239.9,21.11,67,53.5,51.7,0,44,44
2018-12-08 09:31:33.5715,172.8,75.5,43.75,43.69,-240,21.19,52,3.65,3.63,0,44,44
2018-12-08 09:31:33.8215,172.8,75.5,43.75,43.69,-239.9,21.12,6,-123480,53.5,3.6,44,43.5
2018-12-08 09:31:34.0715,172.8,75.5,43.75,43.69,-239.9,21.12,7,-123470,51.7,3.6,44,43.5
2018-12-08 09:31:34.3215,172.8,75.5,43.75,43.69,-239.9,21.12,1,714.2,-174.5,32,44,43.5
2018-12-08 09:31:34.5715,172.8,75.5,43.75,43.69,-239.9,21.12,2,713.9,-173.6,32,44,43.5
2018-12-08 09:31:34.8215,172.8,75.5,43.75,43.69,-239.9,21.11,61,712.4,707,0,44,43.5
2018-12-08 09:31:35.0715,172.8,75.5,43.75,43.69,-240,21.12,62,425,425,0,44,43.5
2018-12-08 09:31:35.3215,172.8,75.4,43.5,43.63,-239.9,21.11,64,176.2,178.2,0,44,43.5
2018-12-08 09:31:35.5716,172.8,75.4,43.5,43.63,-239.9,21.12,3,714.2,-174.5,30,44,43.5
2018-12-08 09:31:35.8216,172.8,75.4,43.5,43.63,-240,21.12,4,713.9,-173.6,30,44,43.5
2018-12-08 09:31:36.0716,172.8,75.4,43.5,43.63,-239.9,21.02,65,-123510,-123490,0,44,43.5
2018-12-08 09:31:36.3216,172.8,75.4,43.5,43.63,-240,21.1,66,-2930,-2920,0,44,43.5
2018-12-08 09:31:36.5716,172.8,75.3,43.5,43.58,-240,21.13,1,714.2,-174.5,32,44,43.5
2018-12-08 09:31:36.8216,172.8,75.3,43.5,43.58,-240,21.12,2,713.9,-173.6,32,44,43.5
2018-12-08 09:31:37.0716,172.8,75.3,43.5,43.58,-240,21.11,65,-123500,-123490,0,44,43.5
2018-12-08 09:31:37.3217,172.8,75.3,43.5,43.58,-240,21.12,51,3.65,3.63,0,44,43.5
2018-12-08 09:31:37.5717,172.8,75.2,43.5,43.52,-239.9,21.13,63,50,50,0,44,43.5
2018-12-08 09:31:37.8217,172.8,75.2,43.5,43.52,-239.9,21.11,67,53.5,51.7,0,44,43.5
2018-12-08 09:31:38.0717,172.8,75.2,43.5,43.52,-239.9,21.12,52,3.65,3.62,0,44,43.5
2018-12-08 09:31:38.3217,172.8,75.2,43.5,43.52,-240,21.12,6,-123510,53.5,3.6,44,43.5
2018-12-08 09:31:38.5717,172.8,75.1,43.5,43.46,-240,21.12,7,-123510,51.7,3.6,44,43.5
2018-12-08 09:31:38.8217,172.8,75.1,43.5,43.46,-240,21.08,1,714.2,-174.5,32,44,43.5
2018-12-08 09:31:39.0717,172.8,75.1,43.5,43.46,-239.9,21.12,2,713.9,-173.6,32,44,43.5
2018-12-08 09:31:39.3217,172.8,75.1,43.5,43.46,-239.9,21.12,61,712,706.6,0,44,43.5
2018-12-08 09:31:39.5717,172.8,75.1,43.5,43.46,-239.9,21.12,62,425,425,0,44,43.5
2018-12-08 09:31:39.8217,172.8,75.1,43.5,43.46,-239.9,21.11,64,175.7,177.7,0,44,43.5
2018-12-08 09:31:40.0717,172.8,75.1,43.5,43.46,-240,21.11,3,714.2,-174.5,30,44,43.5
2018-12-08 09:31:40.3216,172.8,75.1,43.5,43.46,-240,21.15,4,713.9,-173.6,30,44,43.5
2018-12-08 09:31:40.5716,172.8,75.1,43.5,43.46,-240,21.12,65,-123530,-123510,0,44,43.5
2018-12-08 09:31:40.8216,172.8,75.1,43.5,43.46,-239.9,21.12,66,-2930,-2930,0,43.5,43.5
2018-12-08 09:31:41.0716,172.8,75.1,43.5,43.46,-240,21.12,1,713.7,-174.5,32,43.5,43.5
2018-12-08 09:31:41.3216,172.8,75.1,43.5,43.46,-239.9,21.12,2,713.5,-173.7,32,43.5,43.5
2018-12-08 09:31:41.5716,172.8,75,43.5,43.4,-240,21.12,65,-123510,-123490,0,43.5,43.5
2018-12-08 09:31:41.8216,172.8,75,43.5,43.4,-240,21.11,51,3.65,3.62,0,43.5,43.5
2018-12-08 09:31:42.0716,172.8,75,43.5,43.4,-239.9,21.12,63,50,50,0,43.5,43.5
2018-12-08 09:31:42.3216,172.8,74.9,43.5,43.34,-239.9,21.15,67,53.4,51.7,0,43.5,43.5
2018-12-08 09:31:42.5716,172.8,74.9,43.5,43.34,-240,21.12,52,3.65,3.62,0,43.5,43.5
2018-12-08 09:31:42.8216,172.8,74.9,43.5,43.34,-239.9,21.12,6,-123510,53.4,3.6,43.5,43.5
2018-12-08 09:31:43.0716,172.8,74.9,43.5,43.34,-240,21.1,7,-123500,51.7,3.6,43.5,43.5
2018-12-08 09:31:43.3217,172.8,74.8,43.5,43.29,-239.9,21.11,1,713.7,-174.5,32,43.5,43.5
2018-12-08 09:31:43.5717,172.8,74.8,43.5,43.29,-240.1,21.1,2,713.5,-173.7,32,43.5,43.5
2018-12-08 09:31:43.8218,172.8,74.8,43.5,43.29,-240,21.11,61,711.6,706.3,0,43.5,43.5
2018-12-08 09:31:44.0718,172.8,74.8,43.5,43.29,-240,21.12,62,425,425,0,43.5,43.5
2018-12-08 09:31:44.3217,172.8,74.8,43.5,43.29,-240,21.16,64,175.8,177.8,0,43.5,43.5
2018-12-08 09:31:44.5717,172.8,74.7,43.5,43.23,-239.9,21.12,3,713.7,-174.5,30,43.5,43.5
2018-12-08 09:31:44.8217,172.8,74.7,43.5,43.23,-239.9,21.12,4,713.5,-173.7,30,43.5,43.5
2018-12-08 09:31:45.0716,172.8,74.7,43.5,43.23,-240,21.12,65,-123520,-123510,0,43.5,43.5
2018-12-08 09:31:45.3217,172.8,74.7,43.5,43.23,-240,21.12,66,-2920,-2930,0,43.5,43.5
2018-12-08 09:31:45.5717,172.8,74.7,43.25,43.23,-240.1,21.12,1,713.7,-174.5,32,43.5,43.5
2018-12-08 09:31:45.8217,172.8,74.7,43.25,43.23,-240,21.15,2,713.5,-173.7,32,43.5,43.5
2018-12-08 09:31:46.0717,172.8,74.7,43.25,43.23,-239.9,21.11,65,-123510,-123500,0,43.5,43.5
2018-12-08 09:31:46.3217,172.8,74.6,43.25,43.17,-239.9,21.12,51,3.65,3.62,0,43.5,43.5
2018-12-08 09:31:46.5717,172.8,74.6,43.25,43.17,-240.1,21.11,63,50,50,0,43.5,43.5
2018-12-08 09:31:46.8217,172.8,74.6,43.25,43.17,-240,21.1,67,53.4,51.7,0,43.5,43.5
2018-12-08 09:31:47.0717,172.8,74.6,43.25,43.17,-240,21.09,52,3.65,3.62,0,43.5,43.5
2018-12-08 09:31:47.3217,172.8,74.6,43.25,43.17,-239.9,21.12,6,-123500,53.4,3.6,43.5,43.5
2018-12-08 09:31:47.5717,172.8,74.6,43,43.17,-239.9,21.11,7,-123500,51.7,3.6,43.5,43.5
2018-12-08 09:31:47.8217,172.8,74.6,43,43.17,-239.9,21.12,1,713.7,-174.5,32,43.5,43.5
2018-12-08 09:31:48.0717,172.8,74.6,43,43.17,-239.9,21.11,2,713.5,-173.7,32,43.5,43.5
2018-12-08 09:31:48.3217,172.8,74.5,43,43.11,-240,21.12,61,711.4,706,0,43,43.5
2018-12-08 09:31:48.5717,172.8,74.5,43,43.11,-240,21.12,62,425,425,0,43,43
2018-12-08 09:31:48.8217,172.8,74.5,43,43.11,-240,21.12,64,176.2,178.2,0,43,43
2018-12-08 09:31:49.0717,172.8,74.5,43,43.11,-240,21.11,3,713,-174.6,30,43,43
2018-12-08 09:31:49.3217,172.8,74.4,43,43.06,-240,21.12,4,712.8,-173.9,30,43,43
2018-12-08 09:31:49.5717,172.8,74.4,43,43.06,-239.9,21.09,65,-123500,-123490,0,43,43
2018-12-08 09:31:49.8218,172.8,74.4,43,43.06,-240,21.12,66,-2910,-2910,0,43,43
2018-12-08 09:31:50.0718,172.8,74.4,43,43.06,-240,21.1,1,713,-174.6,32,43,43
2018-12-08 09:31:50.3218,172.8,74.4,43,43.06,-240,21.12,2,712.8,-173.9,32,43,43
2018-12-08 09:31:50.5718,172.8,74.3,43,43,-240,21.07,65,-123490,-123470,0,43,43
2018-12-08 09:31:50.8217,172.8,74.3,43,43,-239.9,21.12,51,3.64,3.62,0,43,43
2018-12-08 09:31:51.0717,172.8,74.3,43,43,-240,21.12,63,50,50,0,43,43
2018-12-08 09:31:51.3218,172.8,74.3,43,43,-239.9,21.18,67,53.4,51.7,0,43,43
2018-12-08 09:31:51.5718,172.8,74.3,43,43,-239.9,21.12,52,3.64,3.62,0,43,43
2018-12-08 09:31:51.8218,172.8,74.3,43,43,-239.9,21.12,6,-123150,53.4,3.6,43,43
2018-12-08 09:31:52.0718,172.8,74.3,43,43,-240,21.08,7,-123870,51.7,3.6,43,43
2018-12-08 09:31:52.3218,172.8,74.2,43,42.94,-240,21.11,1,713,-174.6,32,43,43
2018-12-08 09:31:52.5718,172.8,74.2,43,42.94,-240,21.11,2,712.8,-173.9,32,43,43
2018-12-08 09:31:52.8218,172.8,74.2,43,42.94,-240,21.1,61,711.1,705.6,0,43,43
2018-12-08 09:31:53.0718,172.8,74.2,43,42.94,-239.9,21.12,62,425,425,0,43,43
2018-12-08 09:31:53.3218,172.8,74.2,43,42.94,-239.9,21.12,64,175.8,177.9,0,43,43
2018-12-08 09:31:53.5718,172.8,74.1,43,42.88,-240,21.11,3,713,-174.6,30,43,43
2018-12-08 09:31:53.8218,172.8,74.1,43,42.88,-240,21.12,4,712.8,-173.9,30,43,43
2018-12-08 09:31:54.0718,172.8,74.1,43,42.88,-239.9,21.12,65,-123510,-123500,0,43,43
2018-12-08 09:31:54.3217,172.8,74.1,43,42.88,-239.9,21.12,66,-2910,-2910,0,43,43
2018-12-08 09:31:54.5718,172.8,74.1,43,42.88,-239.9,21.11,1,713,-174.6,32,43,43
2018-12-08 09:31:54.8218,172.8,74.1,43,42.88,-239.9,21.12,2,712.8,-173.9,32,43,43
2018-12-08 09:31:55.0718,172.8,74.1,43,42.88,-240,21.12,65,-123880,-123140,0,43,43
2018-12-08 09:31:55.3218,172.8,74,43,42.82,-240,21.12,51,3.64,3.62,0,43,43
2018-12-08 09:31:55.5718,172.8,74,43,42.82,-240,21.11,63,50,50,0,43,43
2018-12-08 09:31:55.8218,172.8,74,43,42.82,-239.9,21.11,67,53.4,51.7,0,43,43
2018-12-08 09:31:56.0718,172.8,74,43,42.82,-239.9,21.1,52,3.64,3.62,0,43,43
2018-12-08 09:31:56.3218,172.8,74,43,42.82,-240,21.09,6,-123510,53.4,3.6,43,43
2018-12-08 09:31:56.5718,172.8,74,43,42.82,-239.9,21.08,7,-123170,51.7,3.6,43,43
2018-12-08 09:31:56.8218,172.8,74,43,42.82,-240,21.12,1,712.3,-174.8,32,43,43
2018-12-08 09:31:57.0718,172.8,74,43,42.82,-240,21.18,2,712.4,-173.9,32,43,43
2018-12-08 09:31:57.3218,172.8,74,43,42.82,-240,21.12,61,710.7,705.4,0,43,43
2018-12-08 09:31:57.5718,172.8,74,43,42.82,-239.9,21.12,62,425,425,0,43,43
2018-12-08 09:31:57.8218,172.8,74,43,42.82,-240,21.13,64,176.4,178,0,43,43
2018-12-08 09:31:58.0718,172.8,74,43,42.82,-239.9,21.12,3,712.3,-174.8,30,43,43
2018-12-08 09:31:58.3218,172.8,73.9,42.75,42.77,-239.9,21.12,4,712.4,-173.9,30,43,43
2018-12-08 09:31:58.5719,172.8,73.9,42.75,42.77,-239.9,21.22,65,-123510,-123500,0,43,43
2018-12-08 09:31:58.8219,172.8,73.9,42.75,42.77,-240,21.11,66,-2920,-2920,0,43,43
2018-12-08 09:31:59.0719,172.8,73.9,42.75,42.77,-240,21.14,1,712.3,-174.8,32,43,43
2018-12-08 09:31:59.3219,172.8,73.9,42.75,42.77,-240,21.1,2,712.4,-173.9,32,43,43
2018-12-08 09:31:59.5719,172.8,73.8,42.75,42.71,-239.9,21.12,65,-123510,-123500,0,43,43
2018-12-08 09:31:59.8219,172.8,73.8,42.75,42.71,-240,21.12,51,3.64,3.62,0,43,43
2018-12-08 09:32:00.0719,172.8,73.8,42.75,42.71,-240,21.12,63,50,50,0,43,43
2018-12-08 09:32:00.3218,172.8,73.8,42.5,42.71,-240,21.11,67,53.4,51.7,0,43,43
2018-12-08 09:32:00.5718,172.8,73.8,42.5,42.71,-240,21.13,52,3.64,3.62,0,43,43
2018-12-08 09:32:00.8218,172.8,73.8,42.5,42.71,-240,21.12,6,-123500,53.4,3.6,43,43
2018-12-08 09:32:01.0719,172.8,73.8,42.5,42.71,-239.9,21.09,7,-123490,51.7,3.6,43,43
2018-12-08 09:32:01.3219,172.8,73.6,42.5,42.59,-240,21.11,1,712.3,-174.8,32,43,43
2018-12-08 09:32:01.5719,172.8,73.6,42.5,42.59,-240,21.12,2,712.4,-173.9,32,43,43
2018-12-08 09:32:01.8219,172.8,73.6,42.5,42.59,-239.9,21.1,61,710.4,705,0,43,43
2018-12-08 09:32:02.0719,172.8,73.6,42.5,42.59,-239.9,21.12,62,425,425,0,43,43
2018-12-08 09:32:02.3219,172.8,73.6,42.5,42.59,-240,21.12,64,175.8,177.8,0,43,43
2018-12-08 09:32:02.5719,172.8,73.5,42.5,42.53,-239.9,21.11,3,712.3,-174.8,30,43,43
2018-12-08 09:32:02.8219,172.8,73.5,42.5,42.53,-240,21.12,4,712.4,-173.9,30,42.5,43
2018-12-08 09:32:03.0719,172.8,73.5,42.5,42.53,-239.9,21.12,65,-123500,-123490,0,42.5,42.5
2018-12-08 09:32:03.3219,172.8,73.5,42.5,42.53,-239.9,21.12,66,-2910,-2910,0,42.5,42.5
2018-12-08 09:32:03.5719,172.8,73.5,42.5,42.53,-239.9,21.11,1,711.7,-175,32,42.5,42.5
2018-12-08 09:32:03.8219,172.8,73.5,42.5,42.53,-240,21.12,2,711.8,-174.1,32,42.5,42.5
2018-12-08 09:32:04.0719,172.8,73.5,42.5,42.53,-240,21.11,65,-123490,-123480,0,42.5,42.5
2018-12-08 09:32:04.3219,172.8,73.4,42.5,42.48,-240,21.12,51,3.64,3.62,0,42.5,42.5
2018-12-08 09:32:04.5719,172.8,73.4,42.5,42.48,-239.9,21.12,63,50,50,0,42.5,42.5
2018-12-08 09:32:04.8219,172.8,73.4,42.5,42.48,-239.9,21.12,67,53.4,51.7,0,42.5,42.5
2018-12-08 09:32:05.0720,172.8,73.4,42.5,42.48,-239.9,21.12,52,3.64,3.61,0,42.5,42.5
2018-12-08 09:32:05.3220,172.8,73.3,42.5,42.42,-240,21.12,6,-123510,53.4,3.6,42.5,42.5
2018-12-08 09:32:05.5720,172.8,73.3,42.5,42.42,-240,21.12,7,-123500,51.7,3.6,42.5,42.5
2018-12-08 09:32:05.8220,172.8,73.3,42.5,42.42,-240,21.12,1,711.7,-175,32,42.5,42.5
2018-12-08 09:32:06.0720,172.8,73.3,42.5,42.42,-240,21.1,2,711.8,-174.1,32,42.5,42.5
2018-12-08 09:32:06.3219,172.8,73.3,42.5,42.42,-240,21.12,61,710,704.7,0,42.5,42.5
2018-12-08 09:32:06.5719,172.8,73.3,42.5,42.42,-239.9,21.1,62,425,425,0,42.5,42.5
2018-12-08 09:32:06.8220,172.8,73.3,42.5,42.42,-239.9,21.12,64,175.9,177.9,0,42.5,42.5
2018-12-08 09:32:07.0720,172.8,73.3,42.5,42.42,-239.9,21.12,3,711.7,-175,30,42.5,42.5
2018-12-08 09:32:07.3220,172.8,73.2,42.5,42.36,-240,21.12,4,711.8,-174.1,30,42.5,42.5
2018-12-08 09:32:07.5720,172.8,73.2,42.5,42.36,-240,21.13,65,-123510,-123500,0,42.5,42.5
2018-12-08 09:32:07.8220,172.8,73.2,42.5,42.36,-240,21.12,66,-2910,-2920,0,42.5,42.5
2018-12-08 09:32:08.0720,172.8,73.2,42.5,42.36,-239.9,21.14,1,711.7,-175,32,42.5,42.5
2018-12-08 09:32:08.3219,172.8,73.2,42.5,42.36,-239.9,21.1,2,711.8,-174.1,32,42.5,42.5
2018-12-08 09:32:08.5719,172.8,73.1,42.5,42.3,-240,21.11,65,-123500,-123490,0,42.5,42.5
2018-12-08 09:32:08.8219,172.8,73.1,42.5,42.3,-240,21.1,51,3.64,3.62,0,42.5,42.5
2018-12-08 09:32:09.0719,172.8,73.1,42.5,42.3,-240,21.12,63,50,50,0,42.5,42.5
2018-12-08 09:32:09.3219,172.8,73,42.5,42.25,-240,21.13,67,53.4,51.7,0,42.5,42.5
2018-12-08 09:32:09.5719,172.8,73,42.5,42.25,-240,21.12,52,3.64,3.61,0,42.5,42.5
2018-12-08 09:32:09.8219,172.8,73,42.5,42.25,-240,21.13,6,-123490,53.4,3.6,42.5,42.5
2018-12-08 09:32:10.0719,172.8,73,42.5,42.25,-239.9,21.12,7,-123480,51.7,3.6,42.5,42.5
2018-12-08 09:32:10.3219,172.8,73,42.5,42.25,-239.9,21.12,1,711.4,-175.1,32,42.5,42.5
2018-12-08 09:32:10.5720,172.8,73,42.5,42.25,-240.1,21.12,2,711.3,-174.2,32,42.5,42.5
2018-12-08 09:32:10.8220,172.8,73,42.5,42.25,-239.9,21.09,61,709.7,704.3,0,42.5,42.5
2018-12-08 09:32:11.0720,172.8,73,42.5,42.25,-239.9,21.12,62,425,425,0,42.5,42.5
2018-12-08 09:32:11.3219,172.8,73,42.5,42.25,-240,21.11,64,175.7,177.6,0,42.5,42.5
2018-12-08 09:32:11.5719,172.8,72.9,42.25,42.19,-239.9,21.11,3,711.4,-175.1,30,42.5,42.5
2018-12-08 09:32:11.8220,172.8,72.9,42.25,42.19,-239.9,21.12,4,711.3,-174.2,30,42.5,42.5
2018-12-08 09:32:12.0720,172.8,72.9,42.25,42.19,-239.9,21.15,65,-123480,-123470,0,42.5,42.5
2018-12-08 09:32:12.3220,172.8,72.9,42.25,42.19,-239.9,21.12,66,-2900,-2900,0,42.5,42.5
2018-12-08 09:32:12.5721,172.8,72.9,42.25,42.19,-240,21.16,1,711.4,-175.1,32,42.5,42.5
2018-12-08 09:32:12.8221,172.8,72.9,42.25,42.19,-240,21.12,2,711.3,-174.2,32,42.5,42.5
2018-12-08 09:32:13.0720,172.8,72.9,42.25,42.19,-240,21.11,65,-123500,-123480,0,42.5,42.5
2018-12-08 09:32:13.3220,172.8,72.8,42,42.13,-239.9,21.1,51,3.64,3.61,0,42.5,42.5
2018-12-08 09:32:13.5720,172.8,72.8,42,42.13,-239.9,21.14,63,50,50,0,42.5,42.5
2018-12-08 09:32:13.8220,172.8,72.8,42,42.13,-240,21.11,67,53.4,51.7,0,42.5,42.5
2018-12-08 09:32:14.0720,172.8,72.8,42,42.13,-240,21.11,52,3.64,3.61,0,42.5,42.5
2018-12-08 09:32:14.3220,172.8,72.8,42,42.13,-240,21.11,6,-123470,53.4,3.6,42.5,42.5
2018-12-08 09:32:14.5720,172.8,72.7,42,42.07,-240,21.13,7,-123460,51.7,3.6,42.5,42.5
2018-12-08 09:32:14.8220,172.8,72.7,42,42.07,-239.9,21.12,1,711.4,-175.1,32,42.5,42.5
2018-12-08 09:32:15.0720,172.8,72.7,42,42.07,-240,21.12,2,711.3,-174.2,32,42.5,42.5
2018-12-08 09:32:15.3220,172.8,72.6,42,42.01,-239.8,21.11,61,709.4,704,0,42.5,42.5
2018-12-08 09:32:15.5720,172.8,72.6,42,42.01,-240,21.12,62,425,425,0,42.5,42.5
2018-12-08 09:32:15.8220,172.8,72.6,42,42.01,-239.9,21.11,64,176,177.9,0,42.5,42.5
2018-12-08 09:32:16.0720,172.8,72.6,42,42.01,-240,21.12,3,711.4,-175.1,30,42.5,42.5
2018-12-08 09:32:16.3220,172.8,72.6,42,42.01,-240,21.13,4,711.3,-174.2,30,42.5,42.5
2018-12-08 09:32:16.5720,172.8,72.6,42,42.01,-240,21.13,65,-123460,-123450,0,42.5,42.5
2018-12-08 09:32:16.8220,172.8,72.6,42,42.01,-240,21.11,66,-2920,-2920,0,42.5,42.5
2018-12-08 09:32:17.0720,172.8,72.6,42,42.01,-239.9,21.11,1,711.4,-175.1,32,42.5,42.5
2018-12-08 09:32:17.3220,172.8,72.6,42,42.01,-239.9,21.12,2,710.8,-174.3,32.5,42,42
2018-12-08 09:32:17.5720,172.8,72.5,42,41.96,-239.9,21.13,65,-123460,-123450,0,42,42
2018-12-08 09:32:17.8220,172.8,72.5,42,41.96,-239.9,21.12,51,3.63,3.61,0,42,42
2018-12-08 09:32:18.0721,172.8,72.5,42,41.96,-239.9,21.13,63,50,50,0,42,42
2018-12-08 09:32:18.3221,172.8,72.5,42,41.96,-239.9,21.12,67,53.4,51.7,0,42,42
2018-12-08 09:32:18.5721,172.8,72.4,42,41.9,-240,21.11,52,3.64,3.61,0,42,42
2018-12-08 09:32:18.8221,172.8,72.4,42,41.9,-239.9,21.12,6,-123490,53.4,3.6,42,42
2018-12-08 09:32:19.0720,172.8,72.4,42,41.9,-239.9,21.1,7,-123490,51.7,3.6,42,42
2018-12-08 09:32:19.3220,172.8,72.4,42,41.9,-239.9,21.12,1,710.9,-175.1,32,42,42
2018-12-08 09:32:19.5720,172.8,72.4,42,41.9,-240,21.11,2,710.8,-174.3,32.5,42,42
2018-12-08 09:32:19.8220,172.8,72.4,42,41.9,-240,21.11,61,709,703.7,0,42,42
2018-12-08 09:32:20.0720,172.8,72.4,42,41.9,-239.9,21.12,62,425,425,0,42,42
2018-12-08 09:32:20.3220,172.8,72.3,42,41.84,-240,21.12,64,175.7,177.7,0,42,42
2018-12-08 09:32:20.5720,172.8,72.3,42,41.84,-239.9,21.12,3,710.9,-175.1,30,42,42
2018-12-08 09:32:20.8221,172.8,72.3,42,41.84,-240,21.14,4,710.8,-174.3,30,42,42
2018-12-08 09:32:21.0721,172.8,72.3,42,41.84,-240,21.12,65,-123500,-123490,0,42,42
2018-12-08 09:32:21.3221,172.8,72.3,42,41.84,-240,21.11,66,-2920,-2920,0,42,42
2018-12-08 09:32:21.5721,172.8,72.2,42,41.78,-239.9,21.12,1,710.9,-175.1,32,42,42
2018-12-08 09:32:21.8221,172.8,72.2,42,41.78,-239.9,21.11,2,710.8,-174.3,32.5,42,42
2018-12-08 09:32:22.0721,172.8,72.2,42,41.78,-240,21.09,65,-123500,-123500,0,42,42
2018-12-08 09:32:22.3221,172.8,72.2,42,41.78,-239.9,21.11,51,3.63,3.61,0,42,42
2018-12-08 09:32:22.5721,172.8,72.2,42,41.78,-240,21.12,63,50,50,0,42,42
2018-12-08 09:32:22.8221,172.8,72.2,42,41.78,-239.9,21.12,67,53.4,51.7,0,42,42
2018-12-08 09:32:23.0721,172.8,72.2,42,41.78,-239.9,21.12,52,3.64,3.61,0,42,42
2018-12-08 09:32:23.3221,172.8,72.2,42,41.78,-240,21.13,6,-123490,53.4,3.6,42,42
2018-12-08 09:32:23.5721,172.8,72.1,41.75,41.72,-239.9,21.09,7,-123490,51.7,3.6,42,42
2018-12-08 09:32:23.8222,172.8,72.1,41.75,41.72,-240,21.1,1,710.9,-175.1,32,42,42
2018-12-08 09:32:24.0721,172.8,72.1,41.75,41.72,-239.9,21.11,2,710.8,-174.3,32.5,42,42
2018-12-08 09:32:24.3221,172.8,72.1,41.75,41.72,-240,21.11,61,708.8,703.3,0,42,42
2018-12-08 09:32:24.5721,172.8,72,41.75,41.67,-240,21.13,62,425,425,0,42,41.5
2018-12-08 09:32:24.8221,172.8,72,41.75,41.67,-240,21.11,64,175.9,177.8,0,42,41.5
2018-12-08 09:32:25.0721,172.8,72,41.75,41.67,-240,21.11,3,710.5,-175.4,30,42,41.5
2018-12-08 09:32:25.3221,172.8,72,41.75,41.67,-239.9,21.12,4,710.2,-174.5,30,42,41.5
2018-12-08 09:32:25.5721,172.8,72,41.75,41.67,-239.8,21.12,65,-123460,-123440,0,42,41.5
2018-12-08 09:32:25.8221,172.8,72,41.75,41.67,-239.9,21.1,66,-2920,-2920,0,42,41.5
2018-12-08 09:32:26.0722,172.8,72,41.75,41.67,-239.9,21.12,1,710.5,-175.4,32,42,41.5
2018-12-08 09:32:26.3222,172.8,72,41.75,41.67,-239.9,21.1,2,710.2,-174.5,32.5,42,41.5
2018-12-08 09:32:26.5722,172.8,72,41.5,41.67,-239.9,21.12,65,-123500,-123480,0,42,41.5
2018-12-08 09:32:26.8222,172.8,72,41.5,41.67,-239.9,21.12,51,3.63,3.61,0,42,41.5
2018-12-08 09:32:27.0722,172.8,72,41.5,41.67,-239.9,21.12,63,50,50,0,42,41.5
2018-12-08 09:32:27.3222,172.8,71.9,41.5,41.61,-240,21.11,67,53.4,51.7,0,42,41.5
2018-12-08 09:32:27.5722,172.8,71.9,41.5,41.61,-240,21.11,52,3.63,3.6,0,42,41.5
2018-12-08 09:32:27.8221,172.8,71.9,41.5,41.61,-240,21.13,6,-123490,53.4,3.6,42,41.5
2018-12-08 09:32:28.0721,172.8,71.9,41.5,41.61,-240,21.13,7,-123480,51.7,3.6,42,41.5
2018-12-08 09:32:28.3221,172.8,71.9,41.5,41.61,-239.9,21.12,1,710.5,-175.4,32,42,41.5
2018-12-08 09:32:28.5721,172.8,71.9,41.5,41.61,-240,21.12,2,710.2,-174.5,32.5,42,41.5
2018-12-08 09:32:28.8221,172.8,71.9,41.5,41.61,-240,21.12,61,708.3,703,0,42,41.5
2018-12-08 09:32:29.0721,172.8,71.9,41.5,41.61,-239.9,21.12,62,425,425,0,42,41.5
2018-12-08 09:32:29.3221,172.8,71.9,41.5,41.61,-239.9,21.14,64,176,178,0,42,41.5
2018-12-08 09:32:29.5721,172.8,71.8,41.5,41.55,-239.9,21.12,3,710.5,-175.4,30,42,41.5
2018-12-08 09:32:29.8221,172.8,71.8,41.5,41.55,-239.9,21.12,4,710.2,-174.5,30,42,41.5
2018-12-08 09:32:30.0721,172.8,71.8,41.5,41.55,-240,21.11,65,-123510,-123500,0,42,41.5
2018-12-08 09:32:30.3221,172.8,71.6,41.5,41.44,-240,21.12,66,-2930,-2930,0,42,41.5
2018-12-08 09:32:30.5721,172.8,71.6,41.5,41.44,-240,21.11,1,710.5,-175.4,32,42,41.5
2018-12-08 09:32:30.8221,172.8,71.6,41.5,41.44,-240,21.13,2,710.2,-174.5,32.5,42,41.5
2018-12-08 09:32:31.0721,172.8,71.6,41.5,41.44,-239.9,21.17,65,-123490,-123480,0,42,41.5
2018-12-08 09:32:31.3221,172.8,71.6,41.5,41.44,-240,21.11,51,3.63,3.61,0,42,41.5
2018-12-08 09:32:31.5721,172.8,71.6,41.5,41.44,-240,21.13,63,50,50,0,42,41.5
2018-12-08 09:32:31.8222,172.8,71.6,41.5,41.44,-240,21.12,67,53.4,51.7,0,41.5,41.5
2018-12-08 09:32:32.0722,172.8,71.6,41.5,41.44,-239.9,21.13,52,3.63,3.6,0,41.5,41.5
2018-12-08 09:32:32.3222,172.8,71.4,41.5,41.32,-239.9,21.07,6,-123480,53.4,3.6,41.5,41.5
2018-12-08 09:32:32.5722,172.8,71.4,41.5,41.32,-239.9,21.12,7,-123480,51.7,3.6,41.5,41.5
2018-12-08 09:32:32.8222,172.8,71.4,41.5,41.32,-239.9,21.11,1,709.8,-175.4,32,41.5,41.5
2018-12-08 09:32:33.0722,172.8,71.4,41.5,41.32,-239.9,21.11,2,709.9,-174.7,32.5,41.5,41.5
2018-12-08 09:32:33.3222,172.8,71.4,41.5,41.32,-239.9,21.1,61,708.1,702.7,0,41.5,41.5
2018-12-08 09:32:33.5722,172.8,71.4,41.5,41.32,-239.9,21.11,62,425,425,0,41.5,41.5
2018-12-08 09:32:33.8222,172.8,71.4,41.5,41.32,-239.9,21.12,64,175.8,177.8,0,41.5,41.5
2018-12-08 09:32:34.0722,172.8,71.4,41.5,41.32,-239.9,21.12,3,709.8,-175.4,30,41.5,41.5
2018-12-08 09:32:34.3222,172.8,71.4,41.5,41.32,-239.9,21.12,4,709.9,-174.7,30,41.5,41.5
2018-12-08 09:32:34.5722,172.8,71.4,41.5,41.32,-240,21.12,65,-123480,-123470,0,41.5,41.5
2018-12-08 09:32:34.8222,172.8,71.4,41.5,41.32,-239.9,21.12,66,-2910,-2910,0,41.5,41.5
2018-12-08 09:32:35.0722,172.8,71.4,41.5,41.32,-240,21.12,1,709.8,-175.4,32,41.5,41.5
2018-12-08 09:32:35.3222,172.8,71.3,41.5,41.26,-240,21.13,2,709.9,-174.7,32.5,41.5,41.5
2018-12-08 09:32:35.5722,172.8,71.3,41.5,41.26,-240,21.1,65,-123510,-123500,0,41.5,41.5
2018-12-08 09:32:35.8222,172.8,71.3,41.5,41.26,-239.9,21.12,51,3.63,3.61,0,41.5,41.5
2018-12-08 09:32:36.0722,172.8,71.3,41.5,41.26,-239.9,21.13,63,50,50,0,41.5,41.5
2018-12-08 09:32:36.3222,172.8,71.3,41.5,41.26,-239.9,21.14,67,53.4,51.7,0,41.5,41.5
2018-12-08 09:32:36.5722,172.8,71.2,41.25,41.2,-239.9,21.11,52,3.63,3.6,0,41.5,41.5
2018-12-08 09:32:36.8223,172.8,71.2,41.25,41.2,-239.9,21.12,6,-123490,53.4,3.6,41.5,41.5
2018-12-08 09:32:37.0723,172.8,71.2,41.25,41.2,-239.9,21.1,7,-123480,51.7,3.6,41.5,41.5
2018-12-08 09:32:37.3223,172.8,71.1,41.25,41.15,-240,21.08,1,709.8,-175.4,32,41.5,41.5
2018-12-08 09:32:37.5723,172.8,71.1,41.25,41.15,-239.9,21.12,2,709.9,-174.7,32.5,41.5,41.5
2018-12-08 09:32:37.8223,172.8,71.1,41.25,41.15,-239.9,21.05,61,707.8,702.4,0,41.5,41.5
2018-12-08 09:32:38.0723,172.8,71.1,41.25,41.15,-239.9,21.11,62,425,425,0,41.5,41.5
2018-12-08 09:32:38.3223,172.8,71,41,41.09,-240,21.12,64,176.1,178.1,0,41.5,41.5
2018-12-08 09:32:38.5723,172.8,71,41,41.09,-240,21.12,3,709.8,-175.4,30,41.5,41.5
2018-12-08 09:32:38.8223,172.8,71,41,41.09,-240,21.11,4,709.9,-174.7,30,41.5,41.5
2018-12-08 09:32:39.0723,172.8,71,41,41.09,-240,21.13,65,-123500,-123490,0,41.5,41.5
2018-12-08 09:32:39.3223,172.8,71,41,41.09,-239.9,21.1,66,-2930,-2930,0,41,41
2018-12-08 09:32:39.5723,172.8,71,41,41.09,-239.9,21.12,1,709.5,-175.5,32,41,41
2018-12-08 09:32:39.8223,172.8,71,41,41.09,-239.9,21.12,2,709.4,-174.7,32.5,41,41
2018-12-08 09:32:40.0723,172.8,71,41,41.09,-240,21.12,65,-123490,-123480,0,41,41
2018-12-08 09:32:40.3223,172.8,70.9,41,41.03,-240,21.12,51,3.63,3.6,0,41,41
2018-12-08 09:32:40.5723,172.8,70.9,41,41.03,-240,21.11,63,50,50,0,41,41
2018-12-08 09:32:40.8223,172.8,70.9,41,41.03,-239.9,21.12,67,53.4,51.7,0,41,41
2018-12-08 09:32:41.0723,172.8,70.9,41,41.03,-239.9,21.11,52,3.63,3.6,0,41,41
2018-12-08 09:32:41.3223,172.8,70.9,41,41.03,-239.9,21.13,6,-123490,53.4,3.6,41,41
2018-12-08 09:32:41.5723,172.8,70.9,41,41.03,-239.9,21.12,7,-123480,51.7,3.6,41,41
2018-12-08 09:32:41.8223,172.8,70.9,41,41.03,-240,21.11,1,709.5,-175.5,32,41,41
2018-12-08 09:32:42.0723,172.8,70.9,41,41.03,-239.9,21.13,2,709.4,-174.7,32.5,41,41
2018-12-08 09:32:42.3223,172.8,70.9,41,41.03,-239.9,21.12,61,707.4,702.1,0,41,41
2018-12-08 09:32:42.5723,172.8,70.8,41,40.97,-240,21.12,62,425,425,0,41,41
2018-12-08 09:32:42.8223,172.8,70.8,41,40.97,-239.9,21.11,64,176,178,0,41,41
2018-12-08 09:32:43.0724,172.8,70.8,41,40.97,-239.9,21.12,3,709.5,-175.5,30,41,41
2018-12-08 09:32:43.3224,172.8,70.7,41,40.91,-239.9,21.12,4,709.4,-174.7,30,41,41
2018-12-08 09:32:43.5723,172.8,70.7,41,40.91,-240,21.11,65,-123500,-123490,0,41,41
2018-12-08 09:32:43.8223,172.8,70.7,41,40.91,-240,21.12,66,-2920,-2920,0,41,41
2018-12-08 09:32:44.0723,172.8,70.7,41,40.91,-240,21.13,1,709.5,-175.5,32,41,41
2018-12-08 09:32:44.3223,172.8,70.7,41,40.91,-240,21.12,2,709.4,-174.7,32.5,41,41
2018-12-08 09:32:44.5723,172.8,70.6,41,40.86,-240,21.11,65,-123500,-123480,0,41,41
2018-12-08 09:32:44.8223,172.8,70.6,41,40.86,-239.9,21.11,51,3.63,3.6,0,41,41
2018-12-08 09:32:45.0723,172.8,70.6,41,40.86,-239.9,21.14,63,50,50,0,41,41
2018-12-08 09:32:45.3223,172.8,70.6,41,40.86,-240,21.13,67,53.4,51.7,0,41,41
2018-12-08 09:32:45.5723,172.8,70.6,41,40.86,-239.9,21.12,52,3.63,3.6,0,41,41
2018-12-08 09:32:45.8223,172.8,70.6,41,40.86,-240,21.11,6,-123500,53.4,3.6,41,41
2018-12-08 09:32:46.0723,172.8,70.6,41,40.86,-239.9,21.12,7,-123490,51.7,3.6,41,41
2018-12-08 09:32:46.3223,172.8,70.5,41,40.8,-239.9,21.12,1,708.9,-175.7,32,41,41
2018-12-08 09:32:46.5723,172.8,70.5,41,40.8,-240,21.12,2,708.8,-174.9,32.5,41,41
2018-12-08 09:32:46.8223,172.8,70.5,41,40.8,-240,21.11,61,707.2,701.8,0,41,41
2018-12-08 09:32:47.0723,172.8,70.5,41,40.8,-239.9,21.11,62,425,425,0,41,41
2018-12-08 09:32:47.3223,172.8,70.5,41,40.8,-240,21.11,64,175.7,177.7,0,41,41
2018-12-08 09:32:47.5723,172.8,70.5,41,40.8,-240,21.11,3,708.9,-175.7,30,41,41
2018-12-08 09:32:47.8223,172.8,70.5,41,40.8,-240,21.12,4,708.8,-174.9,30,41,41
2018-12-08 09:32:48.0723,172.8,70.5,41,40.8,-240,21.12,65,-123490,-123490,0,41,41
2018-12-08 09:32:48.3223,172.8,70.5,41,40.8,-239.9,21.1,66,-2920,-2920,0,41,41
2018-12-08 09:32:48.5723,172.8,70.4,41,40.74,-239.9,21.11,1,708.9,-175.7,32,41,41
2018-12-08 09:32:48.8223,172.8,70.4,41,40.74,-239.9,21.15,2,708.8,-174.9,32.5,41,41
2018-12-08 09:32:49.0724,172.8,70.4,41,40.74,-240,21.11,65,-123520,-123510,0,41,41
2018-12-08 09:32:49.3224,172.8,70.3,40.75,40.68,-240,21.11,51,3.62,3.6,0,41,41
2018-12-08 09:32:49.5724,172.8,70.3,40.75,40.68,-239.9,21.11,63,50,50,0,41,41
2018-12-08 09:32:49.8224,172.8,70.3,40.75,40.68,-239.9,21.12,67,53.4,51.6,0,41,41
2018-12-08 09:32:50.0724,172.8,70.3,40.75,40.68,-239.9,21.11,52,3.62,3.59,0,41,41
2018-12-08 09:32:50.3223,172.8,70.3,40.75,40.68,-239.9,21.12,6,-123870,53.4,3.6,41,41
2018-12-08 09:32:50.5723,172.8,70.2,40.75,40.63,-240,21.12,7,-123340,51.7,3.6,41,41
2018-12-08 09:32:50.8223,172.8,70.2,40.75,40.63,-240,21.12,1,708.9,-175.7,32,41,41
2018-12-08 09:32:51.0723,172.8,70.2,40.75,40.63,-240,21.12,2,708.8,-174.9,32.5,41,41
2018-12-08 09:32:51.3223,172.8,70.2,40.5,40.63,-240,21.11,61,706.8,701.3,0,41,41
2018-12-08 09:32:51.5723,172.8,70.2,40.5,40.63,-240,21.1,62,425,425,0,41,41
2018-12-08 09:32:51.8223,172.8,70.2,40.5,40.63,-240,21.13,64,176.2,178.1,0,41,41
2018-12-08 09:32:52.0724,172.8,70.2,40.5,40.63,-239.9,21.14,3,708.9,-175.7,30,41,41
2018-12-08 09:32:52.3224,172.8,70.1,40.5,40.57,-240,21.12,4,708.8,-174.9,30,41,41
2018-12-08 09:32:52.5724,172.8,70.1,40.5,40.57,-240,21.11,65,-123850,-123120,0,41,41
2018-12-08 09:32:52.8224,172.8,70.1,40.5,40.57,-240,21.12,66,-2910,-2920,0,41,41
2018-12-08 09:32:53.0724,172.8,70.1,40.5,40.57,-239.9,21.12,1,708.9,-175.7,32,41,41
2018-12-08 09:32:53.3224,172.8,70.1,40.5,40.57,-239.9,21.12,2,708.8,-174.9,32.5,41,41
2018-12-08 09:32:53.5724,172.8,70.1,40.5,40.57,-240,21.11,65,-123530,-123430,0,40.5,41
2018-12-08 09:32:53.8224,172.8,70.1,40.5,40.57,-239.9,21.11,51,3.62,3.6,0,40.5,40.5
2018-12-08 09:32:54.0724,172.8,70.1,40.5,40.57,-239.9,21.12,63,50,50,0,40.5,40.5
2018-12-08 09:32:54.3224,172.8,70.1,40.5,40.57,-239.9,21.12,67,53.4,51.6,0,40.5,40.5
2018-12-08 09:32:54.5724,172.8,70,40.5,40.51,-240,21.12,52,3.62,3.6,0,40.5,40.5
2018-12-08 09:32:54.8224,172.8,70,40.5,40.51,-240,21.11,6,-123490,53.4,3.6,40.5,40.5
2018-12-08 09:32:55.0724,172.8,70,40.5,40.51,-239.9,21.12,7,-123480,51.6,3.6,40.5,40.5
2018-12-08 09:32:55.3224,172.8,69.9,40.5,40.45,-239.9,21.13,1,708.3,-176,32,40.5,40.5
2018-12-08 09:32:55.5724,172.8,69.9,40.5,40.45,-239.9,21.1,2,708.3,-174.9,32.5,40.5,40.5
2018-12-08 09:32:55.8224,172.8,69.9,40.5,40.45,-240,21.19,61,706.6,701.1,0,40.5,40.5
2018-12-08 09:32:56.0724,172.8,69.9,40.5,40.45,-240,21.12,62,425,425,0,40.5,40.5
2018-12-08 09:32:56.3224,172.8,69.9,40.5,40.45,-239.9,21.12,64,175.7,177.6,0,40.5,40.5
2018-12-08 09:32:56.5725,172.8,69.9,40.5,40.45,-239.9,21.11,3,708.3,-176,30,40.5,40.5
2018-12-08 09:32:56.8225,172.8,69.9,40.5,40.45,-239.9,21.11,4,708.3,-174.9,30,40.5,40.5
2018-12-08 09:32:57.0725,172.8,69.9,40.5,40.45,-239.9,21.12,65,-123880,-123140,0,40.5,40.5
2018-12-08 09:32:57.3225,172.8,69.9,40.5,40.45,-239.9,21.12,66,-2930,-2930,0,40.5,40.5
2018-12-08 09:32:57.5725,172.8,69.9,40.5,40.45,-239.9,21.32,1,708.3,-176,32,40.5,40.5
2018-12-08 09:32:57.8225,172.8,69.9,40.5,40.45,-239.9,21.32,2,708.3,-174.9,32.5,40.5,40.5
2018-12-08 09:32:58.0725,172.8,69.9,40.5,40.45,-239.9,21.21,65,-123500,-123500,0,40.5,40.5
2018-12-08 09:32:58.3225,172.8,69.8,40.5,40.39,-240,21.11,51,3.62,3.6,0,40.5,40.5
2018-12-08 09:32:58.5725,172.8,69.8,40.5,40.39,-240,21.11,63,50,50,0,40.5,40.5
2018-12-08 09:32:58.8225,172.8,69.8,40.5,40.39,-240,21.11,67,53.4,51.6,0,40.5,40.5
2018-12-08 09:32:59.0725,172.8,69.8,40.5,40.39,-240,21.34,52,3.62,3.6,0,40.5,40.5
2018-12-08 09:32:59.3225,172.8,69.6,40.5,40.28,-240,21.32,6,-123500,53.4,3.6,40.5,40.5
2018-12-08 09:32:59.5725,172.8,69.6,40.5,40.28,-239.9,21.12,7,-123500,51.6,3.6,40.5,40.5
2018-12-08 09:32:59.8225,172.8,69.6,40.5,40.28,-240,21.11,1,708.3,-176,32,40.5,40.5
2018-12-08 09:33:00.0725,172.8,69.6,40.5,40.28,-240,21.11,2,708.3,-174.9,32.5,40.5,40.5
2018-12-08 09:33:00.3225,172.8,69.6,40.5,40.28,-240,21.11,61,706.1,700.9,0,40.5,40.5
2018-12-08 09:33:00.5725,172.8,69.6,40.5,40.28,-240,21.12,62,425,425,0,40.5,40.5
2018-12-08 09:33:00.8225,172.8,69.6,40.5,40.28,-239.9,21.11,64,175.9,177.9,0,40.5,40.5
2018-12-08 09:33:01.0725,172.8,69.6,40.5,40.28,-240,21.12,3,707.7,-176,30,40.5,40.5
2018-12-08 09:33:01.3225,172.8,69.5,40.5,40.22,-239.9,21.12,4,707.7,-175.3,30,40.5,40.5
2018-12-08 09:33:01.5725,172.8,69.4,40.5,40.16,-240,21.11,65,-123510,-123510,0,40.5,40.5
2018-12-08 09:33:01.8225,172.8,69.4,40.5,40.16,-240,21.12,66,-2930,-2930,0,40.5,40.5
2018-12-08 09:33:02.0725,172.8,69.4,40.5,40.16,-240,21.12,1,707.7,-176,32,40.5,40.5
2018-12-08 09:33:02.3225,172.8,69.4,40.25,40.16,-240,21.11,2,707.7,-175.3,32.5,40.5,40.5
2018-12-08 09:33:02.5725,172.8,69.4,40.25,40.16,-240,21.12,65,-123520,-123520,0,40.5,40.5
2018-12-08 09:33:02.8225,172.8,69.4,40.25,40.16,-240,21.13,51,3.62,3.59,0,40.5,40.5
2018-12-08 09:33:03.0725,172.8,69.4,40.25,40.16,-240,21.13,63,50,50,0,40.5,40.5
2018-12-08 09:33:03.3225,172.8,69.4,40.25,40.16,-240,21.12,67,53.3,51.6,0,40.5,40.5
2018-12-08 09:33:03.5725,172.8,69.4,40,40.16,-240,21.12,52,3.62,3.59,0,40.5,40.5
2018-12-08 09:33:03.8225,172.8,69.4,40,40.16,-240,21.11,6,-123470,53.3,3.6,40.5,40.5
2018-12-08 09:33:04.0725,172.8,69.4,40,40.16,-239.9,21.11,7,-123470,51.6,3.6,40.5,40.5
2018-12-08 09:33:04.3225,172.8,69.3,40,40.1,-239.9,21.14,1,707.7,-176,32,40.5,40.5
2018-12-08 09:33:04.5725,172.8,69.3,40,40.1,-240,21.12,2,707.7,-175.3,32.5,40.5,40.5
2018-12-08 09:33:04.8225,172.8,69.3,40,40.1,-239.9,21.12,61,705.8,700.5,0,40.5,40.5
2018-12-08 09:33:05.0725,172.8,69.3,40,40.1,-240,21.12,62,425,425,0,40.5,40.5
2018-12-08 09:33:05.3225,172.8,69.3,40,40.1,-240,21.13,64,176.1,178,0,40.5,40.5
2018-12-08 09:33:05.5725,172.8,69.2,40,40.05,-240,21.12,3,707.7,-176,30,40.5,40.5
2018-12-08 09:33:05.8225,172.8,69.2,40,40.05,-239.9,21.12,4,707.7,-175.3,30,40.5,40.5
2018-12-08 09:33:06.0725,172.8,69.2,40,40.05,-240,21.11,65,-123480,-123470,0,40.5,40.5
2018-12-08 09:33:06.3225,172.8,69.2,40,40.05,-239.9,21.11,66,-2940,-2940,0,40.5,40.5
2018-12-08 09:33:06.5725,172.8,69.2,40,40.05,-239.9,21.12,1,707.7,-176,32,40.5,40.5
2018-12-08 09:33:06.8225,172.8,69.2,40,40.05,-239.9,21.12,2,707.7,-175.3,32.5,40.5,40.5
2018-12-08 09:33:07.0725,172.8,69.2,40,40.05,-240,21.13,65,-123490,-123480,0,40.5,40.5
2018-12-08 09:33:07.3225,172.8,69,40,39.93,-239.9,21.12,51,3.62,3.59,0,40.5,40.5
2018-12-08 09:33:07.5725,172.8,69,40,39.93,-233.8,21.12,63,50,50,0,40.5,40.5
2018-12-08 09:33:07.8225,172.8,69,40,39.93,-22.5,21.12,67,53.3,51.6,0,40.5,40.5
2018-12-08 09:33:08.0725,172.8,69,40,39.93,-4.9,21.12,52,3.62,3.59,0,40,40.5
2018-12-08 09:33:08.3226,172.8,69,40,39.93,-2.9,21.11,6,-2440,53.3,3.6,40,40
2018-12-08 09:33:08.5726,172.8,69,40,39.93,-2.3,21.12,7,-1870,51.6,3.6,40,40
2018-12-08 09:33:08.8226,172.8,69,40,39.93,-1.9,21.12,1,707.3,-176,32,40,40
2018-12-08 09:33:09.0726,172.8,69,40,39.93,-1.2,21.11,2,707.1,-175.3,32.5,40,40
2018-12-08 09:33:09.3226,172.8,69,40,39.93,-0.9,21.11,61,718.5,712.9,0,40,40
2018-12-08 09:33:09.5726,172.8,69,40,39.93,-0.7,21.12,62,425,425,0,40,40
2018-12-08 09:33:09.8226,172.8,69,40,39.93,-0.5,21.12,64,27.9,28.2,0,40,40
2018-12-08 09:33:10.0726,172.8,69,40,39.93,-0.3,21.11,3,707.3,-176,30,40,40
2018-12-08 09:33:10.3226,172.8,69,40,39.93,-0.2,21.13,4,707.1,-175.3,30,40,40
2018-12-08 09:33:10.5726,172.8,69,40,39.93,-0.2,21.12,65,-970,-970,0,40,40
2018-12-08 09:33:10.8226,172.8,69,40,39.93,-0.1,21.12,66,4820,4820,0,40,40
2018-12-08 09:33:11.0726,172.8,69,40,39.93,-0.1,21.12,1,707.3,-176,32,40,40
2018-12-08 09:33:11.3226,172.8,69,40,39.93,0,21.32,2,707.1,-175.3,32.5,40,40
2018-12-08 09:33:11.5726,172.8,69,40,39.93,0,21.12,65,-910,-900,0,40,40
2018-12-08 09:33:11.8227,172.8,69,40,39.93,0,21.11,51,3.62,3.59,0,40,40
2018-12-08 09:33:12.0727,172.8,69,40,39.93,0,21.12,63,50,50,0,40,40
2018-12-08 09:33:12.3227,172.8,69,40,39.93,0,21.11,67,53.1,51.3,0,40,40
2018-12-08 09:33:12.5727,172.8,69,40,39.93,0,21.12,52,3.62,3.59,0,40,40
2018-12-08 09:33:12.8227,172.8,69,40,39.93,0,21.12,6,-880,53,3.6,40,40
2018-12-08 09:33:13.0726,172.8,69,40,39.93,0,21.12,7,-860,51.1,3.6,40,40
2018-12-08 09:33:13.3226,172.8,69,40,39.93,0,21.11,1,707.3,-176,32,40,40
2018-12-08 09:33:13.5726,172.8,69,40,39.93,0,21.12,2,707.1,-175.3,32.5,40,40
2018-12-08 09:33:13.8226,172.8,69,40,39.93,0,21.1,61,719.7,714,0,40,40
2018-12-08 09:33:14.0726,172.8,69,40,39.93,0,21.11,62,425,425,0,40,40
2018-12-08 09:33:14.3226,172.8,69,40,39.93,0,21.11,64,8,8.2,0,40,40
2018-12-08 09:33:14.5726,172.8,69,40,39.93,0,21.14,3,707.3,-176,30,40,40
2018-12-08 09:33:14.8226,172.8,69,40,39.93,0.1,21.11,4,707.1,-175.3,30,40,40
2018-12-08 09:33:15.0726,172.8,69,40,39.93,0,21.12,65,-870,-870,0,40,40
2018-12-08 09:33:15.3226,172.8,69,40,39.93,0,21.12,66,5280,5280,0,40,40
2018-12-08 09:33:15.5726,172.8,69,40,39.93,0.1,21.13,1,717.8,0,32,40,40
2018-12-08 09:33:15.8226,172.8,69,40,39.93,0.1,21.11,2,717.5,0,32.5,40,40
2018-12-08 09:33:16.0726,172.8,69,40,39.93,0.1,21.13,65,-860,-860,0,40,40
2018-12-08 09:33:16.3226,172.8,69,40,39.93,0.1,21.12,51,3.67,3.64,0,40,40
2018-12-08 09:33:16.5726,172.8,69,40,39.93,0.1,21.12,63,50,50,0,40,40
2018-12-08 09:33:16.8226,172.8,69,40,39.93,0.1,21.12,67,51.6,49.8,0,40,40
2018-12-08 09:33:17.0726,172.8,69,40,39.93,0.1,21.12,52,3.67,3.64,0,40,40
2018-12-08 09:33:17.3226,172.8,69,40,39.93,0.1,21.12,6,-860,51.4,3.6,40,40
2018-12-08 09:33:17.5726,172.8,69,40,39.93,0.1,21.12,7,-870,49.5,3.7,40,40
2018-12-08 09:33:17.8226,172.8,69,40,39.93,0.1,21.31,1,717.8,0,32,40,40
2018-12-08 09:33:18.0726,172.8,69,40,39.93,0.1,21.12,2,717.5,0,32.5,40,40
2018-12-08 09:33:18.3226,172.8,69,40,39.93,0.1,21.11,61,720.3,714.7,0,40,40
2018-12-08 09:33:18.5726,172.8,69,40,39.93,0.1,21.11,62,425,425,0,40,40
2018-12-08 09:33:18.8226,172.8,69,40,39.93,0.1,21.12,64,8.1,8.2,0,40,40
2018-12-08 09:33:19.0727,172.8,69,40,39.93,0,21.12,3,717.8,0,30,40,40
2018-12-08 09:33:19.3227,172.8,69,40,39.93,0.1,21.12,4,717.5,0,30,40,40
2018-12-08 09:33:19.5727,172.8,69,40,39.93,0,21.1,65,-870,-860,0,40,40
2018-12-08 09:33:19.8227,172.8,69,40,39.93,0,21.12,66,5310,5310,0,40,40
2018-12-08 09:33:20.0727,172.8,69,40,39.93,0,21.1,1,717.8,0,32,40,40
2018-12-08 09:33:20.3227,172.8,69,40,39.93,0,21.15,2,717.5,0,32.5,40,40
2018-12-08 09:33:20.5727,172.8,69,40,39.93,0,21.12,65,-870,-870,0,40,40
2018-12-08 09:33:20.8227,172.8,69,40,39.93,0,21.11,51,3.67,3.64,0,40,40
2018-12-08 09:33:21.0727,172.8,69,40,39.93,0,21.1,63,50,50,0,40,40
2018-12-08 09:33:21.3227,172.8,69,40,39.93,0,21.11,67,49.5,47.9,0,40,40
2018-12-08 09:33:21.5727,172.8,69,40,39.93,0,21.13,52,3.67,3.64,0,40,40
2018-12-08 09:33:21.8227,172.8,69,40,39.93,0,21.12,6,-870,49.3,3.6,40,40
2018-12-08 09:33:22.0727,172.8,69,40,39.93,0,21.29,7,-870,47.5,3.7,40,40
2018-12-08 09:33:22.3227,172.8,69,40,39.93,0,21.31,1,717.8,0,32,40,40
2018-12-08 09:33:22.5727,172.8,69,40,39.93,0,21.13,2,717.5,0,32.5,40,40
2018-12-08 09:33:22.8227,172.8,69,40,39.93,0,21.1,61,721.1,715.4,0,40,40
2018-12-08 09:33:23.0727,172.8,69,40,39.93,0,21.12,62,425,425,0,40,40
2018-12-08 09:33:23.3227,172.8,69,40,39.93,0,21.12,64,8.1,8.3,0,40,40
2018-12-08 09:33:23.5727,172.8,69,40,39.93,0,21.11,3,719,0,30,40,40
2018-12-08 09:33:23.8227,172.8,69,40,39.93,0,21.12,4,718.8,0,30,40,40
2018-12-08 09:33:24.0727,172.8,69,40,39.93,0,21.11,65,-870,-870,0,40,40
2018-12-08 09:33:24.3227,172.8,69,40,39.93,0,21.11,66,5330,5330,0,40,40
2018-12-08 09:33:24.5727,172.8,69,40,39.93,0.1,21.12,1,719,0,32,40,40
2018-12-08 09:33:24.8227,172.8,69,40,39.93,0.1,21.1,2,718.8,0,32.5,40,40
2018-12-08 09:33:25.0727,172.8,69,40,39.93,0.1,21.11,65,-870,-870,0,40,40
2018-12-08 09:33:25.3228,172.8,69,40,39.93,0.1,21.32,51,3.67,3.65,0,40,40
2018-12-08 09:33:25.5728,172.8,69,40,39.93,0.1,21.31,63,50,50,0,40,40
2018-12-08 09:33:25.8228,172.8,69,40,39.93,0.1,21.32,67,47.5,46,0,40,40
2018-12-08 09:33:26.0727,172.8,69,40,39.93,0.1,21.12,52,3.68,3.65,0,40,40
2018-12-08 09:33:26.3227,172.8,69,40,39.93,0.1,21.12,6,-870,47.3,3.7,40,40
2018-12-08 09:33:26.5727,172.8,69,40,39.93,0.1,21.12,7,-870,45.7,3.7,40,40
2018-12-08 09:33:26.8227,172.8,69,40,39.93,0.1,21.08,1,719,0,32,40,40
2018-12-08 09:33:27.0727,172.8,69,40,39.93,0,21.12,2,718.8,0,32.5,40,40
2018-12-08 09:33:27.3227,172.8,69,40,39.93,0,21.11,61,721.6,715.9,0,40,40
2018-12-08 09:33:27.5728,172.8,69,40,39.93,0.1,21.12,62,425,425,0,40,40
2018-12-08 09:33:27.8228,172.8,69,40,39.93,0,21.33,64,8.1,8.3,0,40,40
2018-12-08 09:33:28.0728,172.8,69,40,39.93,0,21.31,3,719,0,30,40,40
2018-12-08 09:33:28.3228,172.8,69,40,39.93,0,21.32,4,718.8,0,30,40,40
2018-12-08 09:33:28.5728,172.8,69,40,39.93,0,21.3,65,-870,-870,0,40,40
2018-12-08 09:33:28.8228,172.8,69,40,39.93,0,21.12,66,5340,5340,0,40,40
2018-12-08 09:33:29.0728,172.8,69,40,39.93,0,21.12,1,719,0,32,40,40
2018-12-08 09:33:29.3228,172.8,69,40,39.93,0,21.31,2,718.8,0,32.5,40,40
2018-12-08 09:33:29.5728,172.8,69,40,39.93,0,21.31,65,-870,-860,0,40,40
2018-12-08 09:33:29.8228,172.8,69,40,39.93,0,21.13,51,3.67,3.65,0,40,40
2018-12-08 09:33:30.0728,172.8,69,40,39.93,0,21.12,63,50,50,0,40,40
2018-12-08 09:33:30.3228,172.8,69,40,39.93,0,21.11,67,45.6,44.4,0,40,40
2018-12-08 09:33:30.5728,172.8,69,40,39.93,0,21.32,52,3.68,3.65,0,40,40
2018-12-08 09:33:30.8228,172.8,69,40,39.93,0,21.31,6,-880,45.4,3.7,40,40
2018-12-08 09:33:31.0728,172.8,69,40,39.93,0,21.32,7,-870,44.2,3.7,40,40
2018-12-08 09:33:31.3228,172.8,69,40,39.93,0,21.32,1,719.8,0,32,40,40
2018-12-08 09:33:31.5728,172.8,69,40,39.93,0,21.31,2,719.6,0,32.5,40,40
2018-12-08 09:33:31.8228,172.8,69,40,39.93,0,21.31,61,722.1,716.3,0,40,40
2018-12-08 09:33:32.0728,172.8,69,40,39.93,0,21.32,62,425,425,0,40,40
2018-12-08 09:33:32.3228,172.8,69,40,39.93,0,21.32,64,8.1,8.3,0,40,40
2018-12-08 09:33:32.5728,172.8,69,40,39.93,0,21.12,3,719.8,0,30,40,40
2018-12-08 09:33:32.8228,172.8,69,40,39.93,0,21.15,4,719.6,0,30,40,40
2018-12-08 09:33:33.0728,172.8,69,40,39.93,0,21.1,65,-870,-870,0,40,40
2018-12-08 09:33:33.3228,172.8,69,40,39.93,0,21.11,66,5350,5350,0,40,40
2018-12-08 09:33:33.5728,172.8,69,40,39.93,0,21.32,1,719.8,0,32,40,40
2018-12-08 09:33:33.8228,172.8,69,40,39.93,0,21.12,2,719.6,0,32.5,40,40
2018-12-08 09:33:34.0728,172.8,69,40,39.93,0,21.14,65,-870,-880,0,40,40
2018-12-08 09:33:34.3228,172.8,69,40,39.93,0,21.3,51,3.68,3.66,0,40,40
2018-12-08 09:33:34.5728,172.8,69,40,39.93,0.1,21.12,63,50,50,0,40,40
2018-12-08 09:33:34.8228,172.8,69,40,39.93,0.1,21.32,67,44.1,43.1,0,40,40
2018-12-08 09:33:35.0728,172.8,69,40,39.93,0.1,21.32,52,3.68,3.65,0,40,40
2018-12-08 09:33:35.3228,172.8,69,40,39.93,0.1,21.31,6,-870,43.9,3.7,40,40
2018-12-08 09:33:35.5728,172.8,69,40,39.93,0.1,21.3,7,-870,42.8,3.7,40,40
2018-12-08 09:33:35.8228,172.8,69,40,39.93,0,21.31,1,719.8,0,32,40,40
2018-12-08 09:33:36.0728,172.8,69,40,39.93,0,21.12,2,719.6,0,32.5,40,40
2018-12-08 09:33:36.3228,172.8,69,40,39.93,0,21.12,61,722.4,716.7,0,40,40
2018-12-08 09:33:36.5728,172.8,69,40,39.93,0,21.12,62,425,425,0,40,40
2018-12-08 09:33:36.8228,172.8,69,40,39.93,0,21.07,64,8.1,8.3,0,40,40
2018-12-08 09:33:37.0728,172.8,69,40,39.93,0,21.32,3,719.8,0,30,40,40
2018-12-08 09:33:37.3228,172.8,69,40,39.93,0,21.12,4,720.2,0,30,40,40
2018-12-08 09:33:37.5728,172.8,69,40,39.93,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:33:37.8229,172.8,69,40,39.93,0,21.31,66,5350,5340,0,40,40
2018-12-08 09:33:38.0729,172.8,69,40,39.93,0,21.32,1,720.5,0,32,40,40
2018-12-08 09:33:38.3229,172.8,69,40,39.93,0,21.12,2,720.2,0,32.5,40,40
2018-12-08 09:33:38.5729,172.8,69,40,39.93,0,21.3,65,-880,-880,0,40,40
2018-12-08 09:33:38.8229,172.8,69,40,39.93,0,21.12,51,3.68,3.66,0,40,40
2018-12-08 09:33:39.0729,172.8,69,40,39.93,0,21.33,63,50,50,0,40,40
2018-12-08 09:33:39.3229,172.8,69,40,39.93,0,21.31,67,42.7,41.8,0,40,40
2018-12-08 09:33:39.5729,172.8,69,40,39.93,0,21.31,52,3.68,3.65,0,40,40
2018-12-08 09:33:39.8229,172.8,69,40,39.93,0,21.12,6,-880,42.5,3.7,40,40
2018-12-08 09:33:40.0729,172.8,69,40,39.93,0,21.32,7,-870,41.6,3.7,40,40
2018-12-08 09:33:40.3229,172.8,69,40,39.93,0,21.32,1,720.5,0,32,40,40
2018-12-08 09:33:40.5729,172.8,69,40,39.93,0,21.31,2,720.2,0,32.5,40,40
2018-12-08 09:33:40.8229,172.8,69,40,39.93,0,21.31,61,722.7,717,0,40,40
2018-12-08 09:33:41.0729,172.8,69,40,39.93,0,21.31,62,425,425,0,40,40
2018-12-08 09:33:41.3229,172.8,69,40,39.93,0,21.31,64,8.1,8.3,0,40,40
2018-12-08 09:33:41.5729,172.8,69,40,39.93,0,21.32,3,720.5,0,30,40,40
2018-12-08 09:33:41.8229,172.8,69,40,39.93,0,21.31,4,720.2,0,30,40,40
2018-12-08 09:33:42.0729,172.8,69,40,39.93,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:33:42.3229,172.8,69,40,39.93,0,21.31,66,5340,5340,0,40,40
2018-12-08 09:33:42.5729,172.8,69,40,39.93,0,21.32,1,720.5,0,32,40,40
2018-12-08 09:33:42.8229,172.8,69,40,39.93,0,21.32,2,720.2,0,32.5,40,40
2018-12-08 09:33:43.0729,172.8,69,40,39.93,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:33:43.3229,172.8,69,40,39.93,0,21.32,51,3.68,3.66,0,40,40
2018-12-08 09:33:43.5729,172.8,69,40,39.93,0.1,21.32,63,50,50,0,40,40
2018-12-08 09:33:43.8229,172.8,69,40,39.93,0.1,21.31,67,41.4,40.7,0,40,40
2018-12-08 09:33:44.0729,172.8,69,40,39.93,0,21.31,52,3.68,3.65,0,40,40
2018-12-08 09:33:44.3229,172.8,69,40,39.93,0.1,21.33,6,-870,41.3,3.7,40,40
2018-12-08 09:33:44.5729,172.8,69,40,39.93,0,21.31,7,-870,40.5,3.7,40,40
2018-12-08 09:33:44.8229,172.8,69,40,39.93,0.1,21.3,1,721,0,32,40,40
2018-12-08 09:33:45.0729,172.8,69,40,39.93,0.1,21.33,2,720.8,0,32.5,40,40
2018-12-08 09:33:45.3230,172.8,69,40,39.93,0,21.3,61,723,717.3,0,40,40
2018-12-08 09:33:45.5730,172.8,69,40,39.93,0,21.31,62,425,425,0,40,40
2018-12-08 09:33:45.8230,172.8,69,40,39.93,0,21.32,64,8.1,8.3,0,40,40
2018-12-08 09:33:46.0730,172.8,69,40,39.93,0,21.3,3,721,0,30,40,40
2018-12-08 09:33:46.3230,172.8,69,40,39.93,0,21.31,4,720.8,0,30,40,40
2018-12-08 09:33:46.5730,172.8,69,40,39.93,0,21.33,65,-880,-870,0,40,40
2018-12-08 09:33:46.8230,172.8,69,40,39.93,0,21.32,66,5340,5340,0,40,40
2018-12-08 09:33:47.0730,172.8,69,40,39.93,0,21.32,1,721,0,32,40,40
2018-12-08 09:33:47.3230,172.8,69,40,39.93,0,21.31,2,720.8,0,32.5,40,40
2018-12-08 09:33:47.5730,172.8,69,40,39.93,0,21.31,65,-880,-870,0,40,40
2018-12-08 09:33:47.8230,172.8,69,40,39.93,0,21.32,51,3.68,3.66,0,40,40
2018-12-08 09:33:48.0730,172.8,69,40,39.93,0,21.31,63,50,50,0,40,40
2018-12-08 09:33:48.3230,172.8,69,40,39.93,0,21.32,67,40.3,39.7,0,40,40
2018-12-08 09:33:48.5730,172.8,69,40,39.93,0,21.32,52,3.69,3.66,0,40,40
2018-12-08 09:33:48.8230,172.8,69,40,39.93,0,21.32,6,-880,40.2,3.7,40,40
2018-12-08 09:33:49.0730,172.8,69,40,39.93,0,21.32,7,-870,39.5,3.7,40,40
2018-12-08 09:33:49.3230,172.8,69,40,39.93,0,21.31,1,721,0,32,40,40
2018-12-08 09:33:49.5730,172.8,69,40,39.93,0,21.32,2,720.8,0,32.5,40,40
2018-12-08 09:33:49.8230,172.8,69,40,39.93,0,21.31,61,723.2,717.5,0,40,40
2018-12-08 09:33:50.0730,172.8,69,40,39.93,0,21.3,62,425,425,0,40,40
2018-12-08 09:33:50.3230,172.8,69,40,39.93,0,21.32,64,8.1,8.3,0,40,40
2018-12-08 09:33:50.5730,172.8,69,40,39.93,0,21.31,3,721,0,30,40,40
2018-12-08 09:33:50.8230,172.8,69,40,39.93,0,21.33,4,720.8,0,30,40,40
2018-12-08 09:33:51.0729,172.8,69,40,39.93,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:33:51.3229,172.8,69,40,39.93,0,21.3,66,5330,5330,0,40,40
2018-12-08 09:33:51.5729,172.8,69,40,39.93,0,21.32,1,721,0,32,40,40
2018-12-08 09:33:51.8229,172.8,69,40,39.93,0,21.33,2,721.2,0,32.5,40,40
2018-12-08 09:33:52.0729,172.8,69,40,39.93,0,21.32,65,-860,-870,0,40,40
2018-12-08 09:33:52.3229,172.8,69,40,39.93,0,21.31,51,3.69,3.66,0,40,40
2018-12-08 09:33:52.5730,172.8,69,40,39.93,0.1,21.31,63,50,50,0,40,40
2018-12-08 09:33:52.8230,172.8,69,40,39.93,0.1,21.28,67,39.3,38.8,0,40,40
2018-12-08 09:33:53.0730,172.8,69,40,39.93,0.1,21.32,52,3.69,3.66,0,40,40
2018-12-08 09:33:53.3230,172.8,69,40,39.93,0.1,21.32,6,-870,39.2,3.7,40,40
2018-12-08 09:33:53.5730,172.8,69,40,39.93,0,21.31,7,-870,38.6,3.7,40,40
2018-12-08 09:33:53.8230,172.8,69,40,39.93,0,21.32,1,721.4,0,32,40,40
2018-12-08 09:33:54.0730,172.8,69,40,39.93,0.1,21.31,2,721.2,0,32.5,40,40
2018-12-08 09:33:54.3230,172.8,69,40,39.93,0.1,21.33,61,723.4,717.7,0,40,40
2018-12-08 09:33:54.5730,172.8,69,40,39.93,0,21.31,62,425,425,0,40,40
2018-12-08 09:33:54.8230,172.8,69,40,39.93,0,21.31,64,8.1,8.3,0,40,40
2018-12-08 09:33:55.0730,172.8,69,40,39.93,0,21.32,3,721.4,0,30,40,40
2018-12-08 09:33:55.3230,172.8,69,40,39.93,0,21.32,4,721.2,0,30,40,40
2018-12-08 09:33:55.5730,172.8,69,40,39.93,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:33:55.8230,172.8,69,40,39.93,0,21.3,66,5330,5330,0,40,40
2018-12-08 09:33:56.0730,172.8,69,40,39.93,0,21.32,1,721.4,0,32,40,40
2018-12-08 09:33:56.3230,172.8,69,40,39.93,0,21.31,2,721.2,0,32.5,40,40
2018-12-08 09:33:56.5731,172.8,69,40,39.93,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:33:56.8231,172.8,69,40,39.93,0,21.3,51,3.69,3.66,0,40,40
2018-12-08 09:33:57.0731,172.8,69,40,39.93,0,21.36,63,50,50,0,40,40
2018-12-08 09:33:57.3231,172.8,69,40,39.93,0,21.28,67,38.4,38,0,40,40
2018-12-08 09:33:57.5731,172.8,69,40,39.93,0,21.31,52,3.69,3.66,0,40,40
2018-12-08 09:33:57.8231,172.8,69,40,39.93,0,21.31,6,-880,38.3,3.7,40,40
2018-12-08 09:33:58.0731,172.8,69,40,39.93,0,21.32,7,-870,37.8,3.7,40,40
2018-12-08 09:33:58.3231,172.8,69,40,39.93,0,21.32,1,721.4,0,32,40,40
2018-12-08 09:33:58.5731,172.8,69,40,39.93,0,21.31,2,721.2,0,32.5,40,40
2018-12-08 09:33:58.8231,172.8,69,40,39.93,0,21.31,61,723.6,717.9,0,40,40
2018-12-08 09:33:59.0731,172.8,69,40,39.93,0,21.32,62,425,425,0,40,40
2018-12-08 09:33:59.3231,172.8,69,40,39.93,0,21.32,64,8.1,8.3,0,40,40
2018-12-08 09:33:59.5731,172.8,69,40,39.93,0,21.33,3,721.7,0,30,40,40
2018-12-08 09:33:59.8231,172.8,69,40,39.93,0,21.31,4,721.5,0,30,40,40
2018-12-08 09:34:00.0731,172.8,69,40,39.93,0,21.33,65,-870,-870,0,40,40
2018-12-08 09:34:00.3231,172.8,69,40,39.93,0,21.31,66,5340,5340,0,40,40
2018-12-08 09:34:00.5731,172.8,69,40,39.93,0,21.33,1,721.7,0,32,40,40
2018-12-08 09:34:00.8230,172.8,69,40,39.93,0,21.32,2,721.5,0,32.5,40,40
2018-12-08 09:34:01.0730,172.8,69,40,39.93,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:34:01.3230,172.8,69,40,39.93,0,21.1,51,3.69,3.66,0,40,40
2018-12-08 09:34:01.5730,172.8,69,40,39.93,0,21.12,63,50,50,0,40,40
2018-12-08 09:34:01.8231,172.8,69,40,39.93,0,21.32,67,37.6,37.2,0,40,40
2018-12-08 09:34:02.0731,172.8,69,40,39.93,0,21.31,52,3.69,3.66,0,40,40
2018-12-08 09:34:02.3231,172.8,69,40,39.93,0,21.32,6,-870,37.5,3.7,40,40
2018-12-08 09:34:02.5731,172.8,69,40,39.93,0.1,21.3,7,-860,37.1,3.7,40,40
2018-12-08 09:34:02.8232,172.8,69,40,39.93,0.1,21.29,1,721.7,0,32,40,40
2018-12-08 09:34:03.0732,172.8,69,40,39.93,0.1,21.31,2,721.5,0,32.5,40,40
2018-12-08 09:34:03.3232,172.8,69,40,39.93,0,21.31,61,723.7,718,0,40,40
2018-12-08 09:34:03.5732,172.8,69,40,39.93,0,21.32,62,425,425,0,40,40
2018-12-08 09:34:03.8232,172.8,69,40,39.93,0.1,21.31,64,8.1,8.3,0,40,40
2018-12-08 09:34:04.0732,172.8,69,40,39.93,0,21.31,3,721.7,0,30,40,40
2018-12-08 09:34:04.3232,172.8,69,40,39.93,0.1,21.32,4,721.5,0,30,40,40
2018-12-08 09:34:04.5732,172.8,69,40,39.93,0,21.16,65,-870,-870,0,40,40
2018-12-08 09:34:04.8232,172.8,69,40,39.93,0,21.31,66,5330,5330,0,40,40
2018-12-08 09:34:05.0732,172.8,69,40,39.93,0,21.32,1,721.7,0,32,40,40
2018-12-08 09:34:05.3232,172.8,69,40,39.93,0,21.32,2,721.5,0,32.5,40,40
2018-12-08 09:34:05.5732,172.8,69,40,39.93,0,21.12,65,-860,-860,0,40,40
2018-12-08 09:34:05.8232,172.8,69,40,39.93,0,21.28,51,3.69,3.66,0,40,40
2018-12-08 09:34:06.0732,172.8,69,40,39.93,0,21.32,63,50,50,0,40,40
2018-12-08 09:34:06.3232,172.8,69,40,39.93,0,21.33,67,36.9,36.5,0,40,40
2018-12-08 09:34:06.5732,172.8,69,40,39.93,0,21.3,52,3.69,3.66,0,40,40
2018-12-08 09:34:06.8232,172.8,69,40,39.93,0,21.33,6,-870,36.8,3.7,40,40
2018-12-08 09:34:07.0732,172.8,69,40,39.93,0,21.32,7,-870,36.4,3.7,40,40
2018-12-08 09:34:07.3232,172.8,69,40,39.93,0,21.31,1,721.9,0,32,40,40
2018-12-08 09:34:07.5733,172.8,69,40,39.93,0,21.32,2,721.7,0,32.5,40,40
2018-12-08 09:34:07.8233,172.8,69,40,39.93,0,21.33,61,723.9,718.1,0,40,40
2018-12-08 09:34:08.0733,172.8,69,40,39.93,0,21.31,62,425,425,0,40,40
2018-12-08 09:34:08.3233,172.8,69,40,39.93,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:08.5733,172.8,69,40,39.93,0,21.31,3,721.9,0,30,40,40
2018-12-08 09:34:08.8232,172.8,69,40,39.93,0,21.32,4,721.7,0,30,40,40
2018-12-08 09:34:09.0732,172.8,69,40,39.93,0,21.34,65,-870,-870,0,40,40
2018-12-08 09:34:09.3232,172.8,69,40,39.93,0,21.3,66,5320,5320,0,40,40
2018-12-08 09:34:09.5732,172.8,69,40,39.93,0,21.31,1,721.9,0,32,40,40
2018-12-08 09:34:09.8232,172.8,69,40,39.93,0,21.39,2,721.7,0,32.5,40,40
2018-12-08 09:34:10.0732,172.8,69,40,39.93,0,21.31,65,-880,-870,0,40,40
2018-12-08 09:34:10.3232,172.8,69,40,39.93,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:34:10.5732,172.8,69,40,39.93,0,21.32,63,50,50,0,40,40
2018-12-08 09:34:10.8232,172.8,69,40,39.93,0,21.32,67,36.2,35.9,0,40,40
2018-12-08 09:34:11.0733,172.8,69,40,39.93,0,21.31,52,3.69,3.66,0,40,40
2018-12-08 09:34:11.3233,172.8,69,40,39.93,0,21.32,6,-870,36.1,3.7,40,40
2018-12-08 09:34:11.5733,172.8,69,40,39.93,0,21.32,7,-880,35.8,3.7,40,40
2018-12-08 09:34:11.8233,172.8,69,40,39.93,0,21.31,1,721.9,0,32,40,40
2018-12-08 09:34:12.0733,172.8,69,40,39.93,0,21.3,2,721.7,0,32.5,40,40
2018-12-08 09:34:12.3232,172.8,69,40,39.93,0,21.32,61,724,718.3,0,40,40
2018-12-08 09:34:12.5732,172.8,69,40,39.93,0.1,21.31,62,425,425,0,40,40
2018-12-08 09:34:12.8232,172.8,69,40,39.93,0.1,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:13.0732,172.8,69,40,39.93,0.1,21.31,3,721.9,0,30,40,40
2018-12-08 09:34:13.3232,172.8,69,40,39.93,0.1,21.32,4,721.7,0,30,40,40
2018-12-08 09:34:13.5732,172.8,69,40,39.93,0,21.3,65,-870,-870,0,40,40
2018-12-08 09:34:13.8232,172.8,69,40,39.93,0,21.32,66,5320,5320,0,40,40
2018-12-08 09:34:14.0732,172.8,69,40,39.93,0,21.32,1,722.2,0,32,40,40
2018-12-08 09:34:14.3232,172.8,69,40,39.93,0.1,21.31,2,722,0,32.5,40,40
2018-12-08 09:34:14.5732,172.8,69,40,39.93,0.1,21.32,65,-870,-870,0,40,40
2018-12-08 09:34:14.8232,172.8,69,40,39.93,0.1,21.31,51,3.69,3.67,0,40,40
2018-12-08 09:34:15.0732,172.8,69,40,39.93,0,21.32,63,50,50,0,40,40
2018-12-08 09:34:15.3232,172.8,69,40,39.93,0.1,21.31,67,35.5,35.3,0,40,40
2018-12-08 09:34:15.5732,172.8,69,40,39.93,0,21.32,52,3.69,3.66,0,40,40
2018-12-08 09:34:15.8233,172.8,69,40,39.93,0,21.32,6,-870,35.5,3.7,40,40
2018-12-08 09:34:16.0733,172.8,69,40,39.93,0,21.32,7,-870,35.2,3.7,40,40
2018-12-08 09:34:16.3233,172.8,69,40,39.93,0,21.3,1,722.2,0,32,40,40
2018-12-08 09:34:16.5734,172.8,69,40,39.93,0,21.32,2,722,0,32.5,40,40
2018-12-08 09:34:16.8234,172.8,69,40,39.93,0,21.32,61,724.1,718.4,0,40,40
2018-12-08 09:34:17.0734,172.8,69,40,39.93,0,21.31,62,425,425,0,40,40
2018-12-08 09:34:17.3234,172.8,69,40,39.93,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:34:17.5734,172.8,69,40,39.93,0,21.32,3,722.2,0,30,40,40
2018-12-08 09:34:17.8234,172.8,69,40,39.93,0,21.3,4,722,0,30,40,40
2018-12-08 09:34:18.0733,172.8,69,40,39.93,0,21.3,65,-870,-870,0,40,40
2018-12-08 09:34:18.3233,172.8,69,40,39.93,0,21.32,66,5320,5320,0,40,40
2018-12-08 09:34:18.5733,172.8,69,40,39.93,0,21.33,1,722.2,0,32,40,40
2018-12-08 09:34:18.8233,172.8,69,40,39.93,0,21.32,2,722,0,32.5,40,40
2018-12-08 09:34:19.0734,172.8,69,40,39.93,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:34:19.3234,172.8,68.9,40,39.87,0,21.31,51,3.69,3.67,0,40,40
2018-12-08 09:34:19.5735,172.8,68.9,40,39.87,0,21.3,63,50,50,0,40,40
2018-12-08 09:34:19.8235,172.8,68.9,40,39.87,0,21.32,67,34.9,34.7,0,40,40
2018-12-08 09:34:20.0735,172.8,68.9,40,39.87,0,21.22,52,3.69,3.66,0,40,40
2018-12-08 09:34:20.3234,172.8,68.9,40,39.87,0,21.31,6,-870,34.9,3.7,40,40
2018-12-08 09:34:20.5734,172.8,68.9,40,39.87,0,21.26,7,-870,34.6,3.7,40,40
2018-12-08 09:34:20.8233,172.8,68.9,40,39.87,0,21.31,1,722.3,0,32,40,40
2018-12-08 09:34:21.0733,172.8,68.9,40,39.87,0,21.31,2,722.1,0,32.5,40,40
2018-12-08 09:34:21.3234,172.8,68.9,40,39.87,0,21.31,61,724.3,718.5,0,40,40
2018-12-08 09:34:21.5734,172.8,68.9,40,39.87,0,21.31,62,425,425,0,40,40
2018-12-08 09:34:21.8234,172.8,68.9,40,39.87,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:34:22.0734,172.8,68.9,40,39.87,0,21.32,3,722.3,0,30,40,40
2018-12-08 09:34:22.3234,172.8,68.9,40,39.87,0,21.32,4,722.1,0,30,40,40
2018-12-08 09:34:22.5734,172.8,68.9,40,39.87,0,21.37,65,-870,-870,0,40,40
2018-12-08 09:34:22.8233,172.8,68.9,40,39.87,0,21.32,66,5320,5320,0,40,40
2018-12-08 09:34:23.0733,172.8,68.9,40,39.87,0,21.31,1,722.3,0,32,40,40
2018-12-08 09:34:23.3233,172.8,68.9,40,39.87,0,21.32,2,722.1,0,32.5,40,40
2018-12-08 09:34:23.5733,172.8,68.9,40,39.87,0,21.32,65,-860,-870,0,40,40
2018-12-08 09:34:23.8233,172.8,68.9,40,39.87,0,21.31,51,3.69,3.67,0,40,40
2018-12-08 09:34:24.0733,172.8,68.9,40,39.87,0.1,21.31,63,50,50,0,40,40
2018-12-08 09:34:24.3233,172.8,68.9,40,39.87,0,21.31,67,34.4,34.2,0,40,40
2018-12-08 09:34:24.5734,172.8,68.9,40,39.87,0,21.31,52,3.69,3.67,0,40,40
2018-12-08 09:34:24.8234,172.8,68.9,40,39.87,0.1,21.31,6,-860,34.3,3.7,40,40
2018-12-08 09:34:25.0734,172.8,68.9,40,39.87,0,21.32,7,-870,34.2,3.7,40,40
2018-12-08 09:34:25.3234,172.8,68.9,40,39.87,0.1,21.32,1,722.3,0,32,40,40
2018-12-08 09:34:25.5734,172.8,68.9,40,39.87,0.1,21.31,2,722.1,0,32.5,40,40
2018-12-08 09:34:25.8234,172.8,68.9,40,39.87,0.1,21.31,61,724.2,718.6,0,40,40
2018-12-08 09:34:26.0734,172.8,68.9,40,39.87,0,21.32,62,425,425,0,40,40
2018-12-08 09:34:26.3234,172.8,68.9,40,39.87,0,21.34,64,8.1,8.2,0,40,40
2018-12-08 09:34:26.5734,172.8,68.9,40,39.87,0.1,21.32,3,722.3,0,30,40,40
2018-12-08 09:34:26.8234,172.8,68.9,40,39.87,0,21.31,4,722.1,0,30,40,40
2018-12-08 09:34:27.0734,172.8,68.9,40,39.87,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:34:27.3234,172.8,68.9,40,39.87,0,21.32,66,5310,5310,0,40,40
2018-12-08 09:34:27.5735,172.8,68.9,40,39.87,0,21.32,1,722.3,0,32,40,40
2018-12-08 09:34:27.8235,172.8,68.9,40,39.87,0,21.32,2,722.1,0,32.5,40,40
2018-12-08 09:34:28.0735,172.8,68.9,40,39.87,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:34:28.3235,172.8,68.9,40,39.87,0.1,21.33,51,3.69,3.67,0,40,40
2018-12-08 09:34:28.5734,172.8,68.9,40,39.87,0,21.33,63,50,50,0,40,40
2018-12-08 09:34:28.8234,172.8,68.9,40,39.87,0,21.32,67,33.9,33.8,0,40,40
2018-12-08 09:34:29.0734,172.8,68.9,40,39.87,0,21.32,52,3.69,3.67,0,40,40
2018-12-08 09:34:29.3234,172.8,68.9,40,39.87,0,21.32,6,-870,33.8,3.7,40,40
2018-12-08 09:34:29.5734,172.8,68.9,40,39.87,0,21.32,7,-870,33.7,3.7,40,40
2018-12-08 09:34:29.8235,172.8,68.9,40,39.87,0,21.33,1,722.5,0,32,40,40
2018-12-08 09:34:30.0735,172.8,68.9,40,39.87,0,21.3,2,722.3,0,32.5,40,40
2018-12-08 09:34:30.3235,172.8,68.9,40,39.87,0,21.32,61,724.4,718.7,0,40,40
2018-12-08 09:34:30.5734,172.8,68.9,40,39.87,0,21.32,62,425,425,0,40,40
2018-12-08 09:34:30.8234,172.8,68.9,40,39.87,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:31.0734,172.8,68.9,40,39.87,0,21.32,3,722.5,0,30,40,40
2018-12-08 09:34:31.3234,172.8,68.9,40,39.87,0,21.28,4,722.3,0,30,40,40
2018-12-08 09:34:31.5734,172.8,68.9,40,39.87,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:34:31.8234,172.8,68.9,40,39.87,0,21.32,66,5310,5310,0,40,40
2018-12-08 09:34:32.0734,172.8,68.9,40,39.87,0,21.31,1,722.5,0,32,40,40
2018-12-08 09:34:32.3234,172.8,68.9,40,39.87,0,21.31,2,722.3,0,32.5,40,40
2018-12-08 09:34:32.5734,172.8,68.9,40,39.87,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:34:32.8234,172.8,68.9,40,39.87,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:34:33.0734,172.8,68.9,40,39.87,0,21.31,63,50,50,0,40,40
2018-12-08 09:34:33.3234,172.8,68.9,40,39.87,0,21.3,67,33.5,33.3,0,40,40
2018-12-08 09:34:33.5735,172.8,68.9,40,39.87,0,21.31,52,3.69,3.67,0,40,40
2018-12-08 09:34:33.8235,172.8,68.9,40,39.87,0,21.32,6,-880,33.4,3.7,40,40
2018-12-08 09:34:34.0735,172.8,68.9,40,39.87,0,21.31,7,-870,33.3,3.7,40,40
2018-12-08 09:34:34.3234,172.8,68.9,40,39.87,0,21.32,1,722.5,0,32,40,40
2018-12-08 09:34:34.5734,172.8,68.9,40,39.87,0,21.31,2,722.3,0,32.5,40,40
2018-12-08 09:34:34.8234,172.8,68.9,40,39.87,0,21.31,61,724.5,718.7,0,40,40
2018-12-08 09:34:35.0734,172.8,68.9,40,39.87,0,21.31,62,425,425,0,40,40
2018-12-08 09:34:35.3234,172.8,68.9,40,39.87,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:35.5734,172.8,68.9,40,39.87,0,21.32,3,722.6,0,30,40,40
2018-12-08 09:34:35.8234,172.8,68.9,40,39.87,0,21.31,4,722.4,0,30,40,40
2018-12-08 09:34:36.0734,172.8,68.9,40,39.87,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:34:36.3234,172.8,68.9,40,39.87,0,21.31,66,5300,5300,0,40,40
2018-12-08 09:34:36.5735,172.8,68.9,40,39.87,0.1,21.31,1,722.6,0,32,40,40
2018-12-08 09:34:36.8235,172.8,68.9,40,39.87,0.1,21.32,2,722.4,0,32.5,40,40
2018-12-08 09:34:37.0735,172.8,68.9,40,39.87,0,21.37,65,-870,-870,0,40,40
2018-12-08 09:34:37.3235,172.8,68.9,40,39.87,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:34:37.5735,172.8,68.9,40,39.87,0.1,21.32,63,50,50,0,40,40
2018-12-08 09:34:37.8235,172.8,68.9,40,39.87,0,21.31,67,33,32.9,0,40,40
2018-12-08 09:34:38.0735,172.8,68.9,40,39.87,0.1,21.29,52,3.69,3.67,0,40,40
2018-12-08 09:34:38.3235,172.8,68.9,40,39.87,0.1,21.31,6,-860,33,3.7,40,40
2018-12-08 09:34:38.5735,172.8,68.9,40,39.87,0.1,21.32,7,-870,32.9,3.7,40,40
2018-12-08 09:34:38.8235,172.8,68.9,40,39.87,0,21.32,1,722.6,0,32,40,40
2018-12-08 09:34:39.0735,172.8,68.9,40,39.87,0,21.32,2,722.4,0,32.5,40,40
2018-12-08 09:34:39.3235,172.8,68.9,40,39.87,0,21.33,61,724.5,718.7,0,40,40
2018-12-08 09:34:39.5735,172.8,68.9,40,39.87,0,21.33,62,425,425,0,40,40
2018-12-08 09:34:39.8235,172.8,68.9,40,39.87,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:40.0735,172.8,68.9,40,39.87,0,21.34,3,722.6,0,30,40,40
2018-12-08 09:34:40.3235,172.8,68.9,40,39.87,0,21.32,4,722.4,0,30,40,40
2018-12-08 09:34:40.5735,172.8,68.9,40,39.87,0.1,21.33,65,-870,-870,0,40,40
2018-12-08 09:34:40.8235,172.8,68.9,40,39.87,0,21.31,66,5300,5300,0,40,40
2018-12-08 09:34:41.0735,172.8,68.9,40,39.87,0,21.31,1,722.6,0,32,40,40
2018-12-08 09:34:41.3236,172.8,68.9,40,39.87,0,21.32,2,722.4,0,32.5,40,40
2018-12-08 09:34:41.5736,172.8,68.9,40,39.87,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:34:41.8236,172.8,68.9,40,39.87,0,21.31,51,3.69,3.67,0,40,40
2018-12-08 09:34:42.0736,172.8,68.9,40,39.87,0,21.32,63,50,50,0,40,40
2018-12-08 09:34:42.3236,172.8,68.9,40,39.87,0,21.32,67,32.6,32.6,0,40,40
2018-12-08 09:34:42.5736,172.8,68.9,40,39.87,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:34:42.8235,172.8,68.9,40,39.87,0,21.32,6,-870,32.6,3.7,40,40
2018-12-08 09:34:43.0735,172.8,68.9,40,39.87,0,21.32,7,-870,32.5,3.7,40,40
2018-12-08 09:34:43.3235,172.8,68.9,40,39.87,0,21.29,1,722.7,0,32,40,40
2018-12-08 09:34:43.5735,172.8,68.9,40,39.87,0,21.3,2,722.5,0,32.5,40,40
2018-12-08 09:34:43.8236,172.8,68.9,40,39.87,0,21.31,61,724.6,718.8,0,40,40
2018-12-08 09:34:44.0736,172.8,68.9,40,39.87,0,21.31,62,425,425,0,40,40
2018-12-08 09:34:44.3236,172.8,68.9,40,39.87,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:44.5736,172.8,68.9,40,39.87,0,21.32,3,722.7,0,30,40,40
2018-12-08 09:34:44.8236,172.8,68.9,40,39.87,0,21.31,4,722.5,0,30,40,40
2018-12-08 09:34:45.0736,172.8,68.9,40,39.87,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:34:45.3235,172.8,68.9,40,39.87,0,21.31,66,5310,5310,0,40,40
2018-12-08 09:34:45.5735,172.8,68.9,40,39.87,0,21.32,1,722.7,0,32,40,40
2018-12-08 09:34:45.8235,172.8,68.9,40,39.87,0,21.31,2,722.5,0,32.5,40,40
2018-12-08 09:34:46.0736,172.8,68.9,40,39.87,0,21.31,65,-870,-860,0,40,40
2018-12-08 09:34:46.3236,172.8,68.9,40,39.87,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:34:46.5736,172.8,68.9,40,39.87,0,21.33,63,50,50,0,40,40
2018-12-08 09:34:46.8236,172.8,68.9,40,39.87,0,21.32,67,32.3,32.2,0,40,40
2018-12-08 09:34:47.0736,172.8,68.9,40,39.87,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:34:47.3236,172.8,68.9,40,39.87,0,21.32,6,-870,32.2,3.7,40,40
2018-12-08 09:34:47.5736,172.8,68.9,40,39.87,0,21.3,7,-870,32.2,3.7,40,40
2018-12-08 09:34:47.8236,172.8,68.9,40,39.87,0.1,21.31,1,722.7,0,32,40,40
2018-12-08 09:34:48.0736,172.8,68.9,40,39.87,0,21.33,2,722.5,0,32.5,40,40
2018-12-08 09:34:48.3236,172.8,68.9,40,39.87,0,21.32,61,724.6,718.9,0,40,40
2018-12-08 09:34:48.5736,172.8,68.9,40,39.87,0.1,21.32,62,425,425,0,40,40
2018-12-08 09:34:48.8236,172.8,68.9,40,39.87,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:49.0736,172.8,68.9,40,39.87,0.1,21.32,3,722.7,0,30,40,40
2018-12-08 09:34:49.3236,172.8,68.9,40,39.87,0.1,21.31,4,722.5,0,30,40,40
2018-12-08 09:34:49.5736,172.8,68.8,40,39.81,0,21.32,65,-860,-860,0,40,40
2018-12-08 09:34:49.8236,172.8,68.8,40,39.81,0,21.31,66,5300,5310,0,40,40
2018-12-08 09:34:50.0736,172.8,68.8,40,39.81,0.1,21.32,1,722.8,0,32,40,40
2018-12-08 09:34:50.3236,172.8,68.8,40,39.81,0.1,21.32,2,722.6,0,32.5,40,40
2018-12-08 09:34:50.5736,172.8,68.8,40,39.81,0.1,21.31,65,-860,-870,0,40,40
2018-12-08 09:34:50.8236,172.8,68.8,40,39.81,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:34:51.0736,172.8,68.8,40,39.81,0,21.3,63,50,50,0,40,40
2018-12-08 09:34:51.3236,172.8,68.8,40,39.81,0,21.32,67,31.9,31.9,0,40,40
2018-12-08 09:34:51.5736,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:34:51.8236,172.8,68.8,40,39.81,0.1,21.32,6,-860,31.9,3.7,40,40
2018-12-08 09:34:52.0736,172.8,68.8,40,39.81,0,21.31,7,-870,31.8,3.7,40,40
2018-12-08 09:34:52.3236,172.8,68.8,40,39.81,0.1,21.32,1,722.8,0,32,40,40
2018-12-08 09:34:52.5736,172.8,68.8,40,39.81,0,21.31,2,722.6,0,32.5,40,40
2018-12-08 09:34:52.8236,172.8,68.8,40,39.81,0.1,21.31,61,724.7,718.9,0,40,40
2018-12-08 09:34:53.0735,172.8,68.8,40,39.81,0,21.28,62,425,425,0,40,40
2018-12-08 09:34:53.3235,172.8,68.8,40,39.81,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:53.5735,172.8,68.8,40,39.81,0,21.31,3,722.8,0,30,40,40
2018-12-08 09:34:53.8236,172.8,68.8,40,39.81,0,21.32,4,722.6,0,30,40,40
2018-12-08 09:34:54.0736,172.8,68.8,40,39.81,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:34:54.3236,172.8,68.8,40,39.81,0,21.32,66,5310,5310,0,40,40
2018-12-08 09:34:54.5737,172.8,68.8,40,39.81,0,21.32,1,722.8,0,32,40,40
2018-12-08 09:34:54.8237,172.8,68.8,40,39.81,0,21.32,2,722.6,0,32.5,40,40
2018-12-08 09:34:55.0737,172.8,68.8,40,39.81,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:34:55.3237,172.8,68.8,40,39.81,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:34:55.5736,172.8,68.8,40,39.81,0,21.31,63,50,50,0,40,40
2018-12-08 09:34:55.8236,172.8,68.8,40,39.81,0,21.32,67,31.6,31.6,0,40,40
2018-12-08 09:34:56.0736,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:34:56.3236,172.8,68.8,40,39.81,0,21.31,6,-870,31.6,3.7,40,40
2018-12-08 09:34:56.5737,172.8,68.8,40,39.81,0,21.31,7,-870,31.5,3.7,40,40
2018-12-08 09:34:56.8237,172.8,68.8,40,39.81,0,21.31,1,722.8,0,32,40,40
2018-12-08 09:34:57.0737,172.8,68.8,40,39.81,0,21.32,2,722.7,0,32.5,40,40
2018-12-08 09:34:57.3237,172.8,68.8,40,39.81,0,21.31,61,724.8,719,0,40,40
2018-12-08 09:34:57.5737,172.8,68.8,40,39.81,0,21.32,62,425,425,0,40,40
2018-12-08 09:34:57.8237,172.8,68.8,40,39.81,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:34:58.0737,172.8,68.8,40,39.81,0,21.32,3,722.9,0,30,40,40
2018-12-08 09:34:58.3237,172.8,68.8,40,39.81,0,21.32,4,722.7,0,30,40,40
2018-12-08 09:34:58.5737,172.8,68.8,40,39.81,0,21.31,65,-880,-880,0,40,40
2018-12-08 09:34:58.8237,172.8,68.8,40,39.81,0,21.31,66,5300,5300,0,40,40
2018-12-08 09:34:59.0737,172.8,68.8,40,39.81,0,21.35,1,722.9,0,32,40,40
2018-12-08 09:34:59.3237,172.8,68.8,40,39.81,0,21.31,2,722.7,0,32.5,40,40
2018-12-08 09:34:59.5737,172.8,68.8,40,39.81,0,21.31,65,-880,-870,0,40,40
2018-12-08 09:34:59.8237,172.8,68.8,40,39.81,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:35:00.0737,172.8,68.8,40,39.81,0,21.32,63,50,50,0,40,40
2018-12-08 09:35:00.3237,172.8,68.8,40,39.81,0,21.31,67,31.3,31.3,0,40,40
2018-12-08 09:35:00.5737,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:00.8238,172.8,68.8,40,39.81,0,21.32,6,-870,31.3,3.7,40,40
2018-12-08 09:35:01.0738,172.8,68.8,40,39.81,0,21.31,7,-860,31.3,3.7,40,40
2018-12-08 09:35:01.3238,172.8,68.8,40,39.81,0,21.32,1,722.9,0,32,40,40
2018-12-08 09:35:01.5738,172.8,68.8,40,39.81,0,21.32,2,722.7,0,32.5,40,40
2018-12-08 09:35:01.8237,172.8,68.8,40,39.81,0,21.32,61,724.8,719.1,0,40,40
2018-12-08 09:35:02.0737,172.8,68.8,40,39.81,0,21.33,62,425,425,0,40,40
2018-12-08 09:35:02.3237,172.8,68.8,40,39.81,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:35:02.5737,172.8,68.8,40,39.81,0,21.32,3,722.9,0,30,40,40
2018-12-08 09:35:02.8238,172.8,68.8,40,39.81,0,21.31,4,722.7,0,30,40,40
2018-12-08 09:35:03.0738,172.8,68.8,40,39.81,0.1,21.32,65,-860,-870,0,40,40
2018-12-08 09:35:03.3238,172.8,68.8,40,39.81,0.1,21.32,66,5300,5300,0,40,40
2018-12-08 09:35:03.5738,172.8,68.8,40,39.81,0,21.31,1,722.9,0,32,40,40
2018-12-08 09:35:03.8238,172.8,68.8,40,39.81,0,21.32,2,722.7,0,32.5,40,40
2018-12-08 09:35:04.0738,172.8,68.8,40,39.81,0,21.32,65,-860,-860,0,40,40
2018-12-08 09:35:04.3238,172.8,68.8,40,39.81,0.1,21.33,51,3.69,3.67,0,40,40
2018-12-08 09:35:04.5738,172.8,68.8,40,39.81,0.1,21.32,63,50,50,0,40,40
2018-12-08 09:35:04.8238,172.8,68.8,40,39.81,0,21.29,67,31,31,0,40,40
2018-12-08 09:35:05.0738,172.8,68.8,40,39.81,0.1,21.35,52,3.7,3.67,0,40,40
2018-12-08 09:35:05.3238,172.8,68.8,40,39.81,0.1,21.31,6,-860,31,3.7,40,40
2018-12-08 09:35:05.5738,172.8,68.8,40,39.81,0.1,21.3,7,-870,31,3.7,40,40
2018-12-08 09:35:05.8238,172.8,68.8,40,39.81,0.1,21.31,1,723,0,32,40,40
2018-12-08 09:35:06.0738,172.8,68.8,40,39.81,0,21.3,2,722.8,0,32.5,40,40
2018-12-08 09:35:06.3238,172.8,68.8,40,39.81,0.1,21.3,61,724.8,719,0,40,40
2018-12-08 09:35:06.5738,172.8,68.8,40,39.81,0,21.32,62,425,425,0,40,40
2018-12-08 09:35:06.8238,172.8,68.8,40,39.81,0.1,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:35:07.0738,172.8,68.8,40,39.81,0,21.32,3,723,0,30,40,40
2018-12-08 09:35:07.3238,172.8,68.8,40,39.81,0,21.32,4,722.8,0,30,40,40
2018-12-08 09:35:07.5738,172.8,68.8,40,39.81,0.1,21.32,65,-870,-870,0,40,40
2018-12-08 09:35:07.8238,172.8,68.8,40,39.81,0.1,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:08.0738,172.8,68.8,40,39.81,0,21.31,1,723,0,32,40,40
2018-12-08 09:35:08.3238,172.8,68.8,40,39.81,0,21.31,2,722.8,0,32.5,40,40
2018-12-08 09:35:08.5738,172.8,68.8,40,39.81,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:35:08.8238,172.8,68.8,40,39.81,0,21.34,51,3.69,3.67,0,40,40
2018-12-08 09:35:09.0738,172.8,68.8,40,39.81,0,21.31,63,50,50,0,40,40
2018-12-08 09:35:09.3238,172.8,68.8,40,39.81,0,21.32,67,30.8,30.8,0,40,40
2018-12-08 09:35:09.5738,172.8,68.8,40,39.81,0,21.33,52,3.7,3.67,0,40,40
2018-12-08 09:35:09.8238,172.8,68.8,40,39.81,0,21.31,6,-870,30.7,3.7,40,40
2018-12-08 09:35:10.0739,172.8,68.8,40,39.81,0,21.35,7,-870,30.7,3.7,40,40
2018-12-08 09:35:10.3239,172.8,68.8,40,39.81,0,21.31,1,723,0,32,40,40
2018-12-08 09:35:10.5739,172.8,68.8,40,39.81,0,21.32,2,722.8,0,32.5,40,40
2018-12-08 09:35:10.8239,172.8,68.8,40,39.81,0,21.32,61,724.8,719.1,0,40,40
2018-12-08 09:35:11.0738,172.8,68.8,40,39.81,0,21.31,62,425,425,0,40,40
2018-12-08 09:35:11.3238,172.8,68.8,40,39.81,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:35:11.5738,172.8,68.8,40,39.81,0,21.17,3,723,0,30,40,40
2018-12-08 09:35:11.8238,172.8,68.8,40,39.81,0,21.32,4,722.8,0,30,40,40
2018-12-08 09:35:12.0738,172.8,68.8,40,39.81,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:35:12.3238,172.8,68.8,40,39.81,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:12.5738,172.8,68.8,40,39.81,0,21.31,1,723,0,32,40,40
2018-12-08 09:35:12.8239,172.8,68.8,40,39.81,0,21.32,2,722.8,0,32.5,40,40
2018-12-08 09:35:13.0739,172.8,68.8,40,39.81,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:35:13.3239,172.8,68.8,40,39.81,0,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:35:13.5739,172.8,68.8,40,39.81,0,21.32,63,50,50,0,40,40
2018-12-08 09:35:13.8239,172.8,68.8,40,39.81,0,21.31,67,30.5,30.6,0,40,40
2018-12-08 09:35:14.0739,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:14.3239,172.8,68.8,40,39.81,0,21.31,6,-870,30.5,3.7,40,40
2018-12-08 09:35:14.5739,172.8,68.8,40,39.81,0,21.33,7,-870,30.5,3.7,40,40
2018-12-08 09:35:14.8239,172.8,68.8,40,39.81,0,21.32,1,723,0,32,40,40
2018-12-08 09:35:15.0739,172.8,68.8,40,39.81,0,21.32,2,722.8,0,32.5,40,40
2018-12-08 09:35:15.3239,172.8,68.8,40,39.81,0,21.11,61,725,719.2,0,40,40
2018-12-08 09:35:15.5739,172.8,68.8,40,39.81,0,21.31,62,425,425,0,40,40
2018-12-08 09:35:15.8239,172.8,68.8,40,39.81,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:35:16.0739,172.8,68.8,40,39.81,0,21.31,3,723,0,30,40,40
2018-12-08 09:35:16.3239,172.8,68.8,40,39.81,0,21.3,4,722.8,0,30,40,40
2018-12-08 09:35:16.5739,172.8,68.8,40,39.81,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:35:16.8239,172.8,68.8,40,39.81,0,21.33,66,5300,5300,0,40,40
2018-12-08 09:35:17.0739,172.8,68.8,40,39.81,0,21.32,1,723,0,32,40,40
2018-12-08 09:35:17.3239,172.8,68.8,40,39.81,0,21.31,2,722.8,0,32.5,40,40
2018-12-08 09:35:17.5739,172.8,68.8,40,39.81,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:35:17.8239,172.8,68.8,40,39.81,0,21.29,51,3.69,3.67,0,40,40
2018-12-08 09:35:18.0739,172.8,68.8,40,39.81,0,21.31,63,50,50,0,40,40
2018-12-08 09:35:18.3239,172.8,68.8,40,39.81,0,21.31,67,30.3,30.3,0,40,40
2018-12-08 09:35:18.5740,172.8,68.8,40,39.81,0,21.31,52,3.7,3.67,0,40,40
2018-12-08 09:35:18.8240,172.8,68.8,40,39.81,0,21.31,6,-870,30.3,3.7,40,40
2018-12-08 09:35:19.0740,172.8,68.8,40,39.81,0,21.32,7,-870,30.3,3.7,40,40
2018-12-08 09:35:19.3240,172.8,68.8,40,39.81,0,21.31,1,723.1,0,32,40,40
2018-12-08 09:35:19.5739,172.8,68.8,40,39.81,0,21.33,2,722.9,0,32.5,40,40
2018-12-08 09:35:19.8239,172.8,68.8,40,39.81,0.1,21.32,61,725,719.2,0,40,40
2018-12-08 09:35:20.0739,172.8,68.8,40,39.81,0.1,21.31,62,425,425,0,40,40
2018-12-08 09:35:20.3239,172.8,68.8,40,39.81,0.1,21.33,64,8.1,8.2,0,40,40
2018-12-08 09:35:20.5739,172.8,68.8,40,39.81,0.1,21.3,3,723.1,0,30,40,40
2018-12-08 09:35:20.8239,172.8,68.8,40,39.81,0,21.32,4,722.9,0,30,40,40
2018-12-08 09:35:21.0739,172.8,68.8,40,39.81,0.1,21.31,65,-860,-870,0,40,40
2018-12-08 09:35:21.3239,172.8,68.8,40,39.81,0.1,21.31,66,5290,5290,0,40,40
2018-12-08 09:35:21.5739,172.8,68.8,40,39.81,0.1,21.32,1,723.1,0,32,40,40
2018-12-08 09:35:21.8239,172.8,68.8,40,39.81,0.1,21.32,2,722.9,0,32.5,40,40
2018-12-08 09:35:22.0739,172.8,68.8,40,39.81,0,21.31,65,-860,-860,0,40,40
2018-12-08 09:35:22.3239,172.8,68.8,40,39.81,0.1,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:35:22.5739,172.8,68.8,40,39.81,0.1,21.32,63,50,50,0,40,40
2018-12-08 09:35:22.8239,172.8,68.8,40,39.81,0.1,21.32,67,30.1,30.1,0,40,40
2018-12-08 09:35:23.0739,172.8,68.8,40,39.81,0.1,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:23.3239,172.8,68.8,40,39.81,0,21.31,6,-860,30.1,3.7,40,40
2018-12-08 09:35:23.5739,172.8,68.8,40,39.81,0,21.33,7,-870,30.1,3.7,40,40
2018-12-08 09:35:23.8239,172.8,68.8,40,39.81,0,21.32,1,723.1,0,32,40,40
2018-12-08 09:35:24.0739,172.8,68.8,40,39.81,0,21.32,2,722.9,0,32.5,40,40
2018-12-08 09:35:24.3239,172.8,68.8,40,39.81,0,21.32,61,724.9,719.2,0,40,40
2018-12-08 09:35:24.5739,172.8,68.8,40,39.81,0,21.32,62,425,425,0,40,40
2018-12-08 09:35:24.8239,172.8,68.8,40,39.81,0.1,21.32,64,8,8.2,0,40,40
2018-12-08 09:35:25.0739,172.8,68.8,40,39.81,0,21.32,3,723.1,0,30,40,40
2018-12-08 09:35:25.3239,172.8,68.8,40,39.81,0,21.31,4,722.9,0,30,40,40
2018-12-08 09:35:25.5739,172.8,68.8,40,39.81,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:35:25.8239,172.8,68.8,40,39.81,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:26.0740,172.8,68.8,40,39.81,0,21.32,1,723.1,0,32,40,40
2018-12-08 09:35:26.3240,172.8,68.8,40,39.81,0,21.32,2,723,0,32.5,40,40
2018-12-08 09:35:26.5740,172.8,68.8,40,39.81,0,21.31,65,-870,-860,0,40,40
2018-12-08 09:35:26.8240,172.8,68.8,40,39.81,0,21.31,51,3.69,3.67,0,40,40
2018-12-08 09:35:27.0740,172.8,68.8,40,39.81,0,21.32,63,50,50,0,40,40
2018-12-08 09:35:27.3240,172.8,68.8,40,39.81,0,21.3,67,29.9,29.9,0,40,40
2018-12-08 09:35:27.5740,172.8,68.8,40,39.81,0,21.31,52,3.7,3.67,0,40,40
2018-12-08 09:35:27.8240,172.8,68.8,40,39.81,0,21.32,6,-860,29.9,3.7,40,40
2018-12-08 09:35:28.0740,172.8,68.8,40,39.81,0,21.37,7,-870,29.9,3.7,40,40
2018-12-08 09:35:28.3240,172.8,68.8,40,39.81,0,21.31,1,723.1,0,32,40,40
2018-12-08 09:35:28.5740,172.8,68.8,40,39.81,0,21.28,2,723,0,32.5,40,40
2018-12-08 09:35:28.8240,172.8,68.8,40,39.81,0,21.32,61,724.9,719.2,0,40,40
2018-12-08 09:35:29.0740,172.8,68.8,40,39.81,0,21.32,62,425,425,0,40,40
2018-12-08 09:35:29.3240,172.8,68.8,40,39.81,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:35:29.5740,172.8,68.8,40,39.81,0,21.31,3,723.1,0,30,40,40
2018-12-08 09:35:29.8241,172.8,68.8,40,39.81,0,21.32,4,723,0,30,40,40
2018-12-08 09:35:30.0741,172.8,68.8,40,39.81,0,21.33,65,-870,-870,0,40,40
2018-12-08 09:35:30.3241,172.8,68.8,40,39.81,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:30.5740,172.8,68.8,40,39.81,0,21.32,1,723.1,0,32,40,40
2018-12-08 09:35:30.8240,172.8,68.8,40,39.81,0,21.28,2,723,0,32.5,40,40
2018-12-08 09:35:31.0740,172.8,68.8,40,39.81,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:35:31.3240,172.8,68.8,40,39.81,0,21.33,51,3.69,3.67,0,40,40
2018-12-08 09:35:31.5740,172.8,68.8,40,39.81,0,21.31,63,50,50,0,40,40
2018-12-08 09:35:31.8240,172.8,68.8,40,39.81,0,21.3,67,29.7,29.7,0,40,40
2018-12-08 09:35:32.0740,172.8,68.8,40,39.81,0,21.31,52,3.7,3.67,0,40,40
2018-12-08 09:35:32.3240,172.8,68.8,40,39.81,0,21.31,6,-870,29.7,3.7,40,40
2018-12-08 09:35:32.5741,172.8,68.8,40,39.81,0,21.32,7,-870,29.7,3.7,40,40
2018-12-08 09:35:32.8241,172.8,68.8,40,39.81,0,21.31,1,723.1,0,32,40,40
2018-12-08 09:35:33.0741,172.8,68.8,40,39.81,0,21.32,2,723,0,32.5,40,40
2018-12-08 09:35:33.3241,172.8,68.8,40,39.81,0,21.32,61,725.1,719.2,0,40,40
2018-12-08 09:35:33.5741,172.8,68.8,40,39.81,0,21.32,62,425,425,0,40,40
2018-12-08 09:35:33.8240,172.8,68.8,40,39.81,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:35:34.0740,172.8,68.8,40,39.81,0,21.3,3,723.3,0,30,40,40
2018-12-08 09:35:34.3240,172.8,68.8,40,39.81,0,21.31,4,723,0,30,40,40
2018-12-08 09:35:34.5740,172.8,68.8,40,39.81,0,21.32,65,-880,-870,0,40,40
2018-12-08 09:35:34.8240,172.8,68.8,40,39.81,0,21.31,66,5290,5290,0,40,40
2018-12-08 09:35:35.0740,172.8,68.8,40,39.81,0,21.31,1,723.3,0,32,40,40
2018-12-08 09:35:35.3240,172.8,68.8,40,39.81,0,21.33,2,723,0,32.5,40,40
2018-12-08 09:35:35.5741,172.8,68.8,40,39.81,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:35:35.8241,172.8,68.8,40,39.81,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:35:36.0741,172.8,68.8,40,39.81,0,21.33,63,50,50,0,40,40
2018-12-08 09:35:36.3241,172.8,68.8,40,39.81,0,21.31,67,29.5,29.6,0,40,40
2018-12-08 09:35:36.5741,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:36.8241,172.8,68.8,40,39.81,0,21.37,6,-870,29.5,3.7,40,40
2018-12-08 09:35:37.0741,172.8,68.8,40,39.81,0,21.32,7,-870,29.6,3.7,40,40
2018-12-08 09:35:37.3241,172.8,68.8,40,39.81,0,21.31,1,723.3,0,32,40,40
2018-12-08 09:35:37.5741,172.8,68.8,40,39.81,0,21.32,2,723,0,32.5,40,40
2018-12-08 09:35:37.8242,172.8,68.8,40,39.81,0,21.33,61,725.2,719.3,0,40,40
2018-12-08 09:35:38.0742,172.8,68.8,40,39.81,0,21.33,62,425,425,0,40,40
2018-12-08 09:35:38.3242,172.8,68.8,40,39.81,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:35:38.5742,172.8,68.8,40,39.81,0,21.34,3,723.3,0,30,40,40
2018-12-08 09:35:38.8241,172.8,68.8,40,39.81,0,21.27,4,723,0,30,40,40
2018-12-08 09:35:39.0741,172.8,68.8,40,39.81,0,21.32,65,-860,-870,0,40,40
2018-12-08 09:35:39.3241,172.8,68.8,40,39.81,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:39.5741,172.8,68.8,40,39.81,0,21.32,1,723.3,0,32,40,40
2018-12-08 09:35:39.8241,172.8,68.8,40,39.81,0,21.31,2,723,0,32.5,40,40
2018-12-08 09:35:40.0741,172.8,68.8,40,39.81,0,21.32,65,-860,-860,0,40,40
2018-12-08 09:35:40.3241,172.8,68.8,40,39.81,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:35:40.5741,172.8,68.8,40,39.81,0,21.32,63,50,50,0,40,40
2018-12-08 09:35:40.8242,172.8,68.8,40,39.81,0,21.31,67,29.3,29.4,0,40,40
2018-12-08 09:35:41.0742,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:41.3242,172.8,68.8,40,39.81,0,21.32,6,-860,29.3,3.7,40,40
2018-12-08 09:35:41.5742,172.8,68.8,40,39.81,0,21.33,7,-870,29.4,3.7,40,40
2018-12-08 09:35:41.8242,172.8,68.8,40,39.81,0,21.36,1,723.3,0,32,40,40
2018-12-08 09:35:42.0742,172.8,68.8,40,39.81,0,21.32,2,723,0,32.5,40,40
2018-12-08 09:35:42.3242,172.8,68.8,40,39.81,0,21.32,61,724.9,719.3,0,40,40
2018-12-08 09:35:42.5742,172.8,68.8,40,39.81,0.1,21.31,62,425,425,0,40,40
2018-12-08 09:35:42.8242,172.8,68.8,40,39.81,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:35:43.0742,172.8,68.8,40,39.81,0.1,21.33,3,723.3,0,30,40,40
2018-12-08 09:35:43.3242,172.8,68.8,40,39.81,0.1,21.32,4,723,0,30,40,40
2018-12-08 09:35:43.5742,172.8,68.8,40,39.81,0.1,21.31,65,-860,-870,0,40,40
2018-12-08 09:35:43.8242,172.8,68.8,40,39.81,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:44.0742,172.8,68.8,40,39.81,0.1,21.31,1,723.3,0,32,40,40
2018-12-08 09:35:44.3242,172.8,68.8,40,39.81,0.1,21.32,2,723,0,32.5,40,40
2018-12-08 09:35:44.5742,172.8,68.8,40,39.81,0,21.3,65,-860,-860,0,40,40
2018-12-08 09:35:44.8242,172.8,68.8,40,39.81,0.1,21.32,51,3.69,3.67,0,40,40
2018-12-08 09:35:45.0742,172.8,68.8,40,39.81,0.1,21.31,63,50,50,0,40,40
2018-12-08 09:35:45.3241,172.8,68.8,40,39.81,0.1,21.32,67,29.2,29.3,0,40,40
2018-12-08 09:35:45.5741,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:45.8242,172.8,68.8,40,39.81,0.1,21.34,6,-870,29.2,3.7,40,40
2018-12-08 09:35:46.0742,172.8,68.8,40,39.81,0,21.32,7,-870,29.2,3.7,40,40
2018-12-08 09:35:46.3242,172.8,68.8,40,39.81,0,21.32,1,723.3,0,32,40,40
2018-12-08 09:35:46.5742,172.8,68.8,40,39.81,0.1,21.31,2,723,0,32.5,40,40
2018-12-08 09:35:46.8242,172.8,68.8,40,39.81,0.1,21.33,61,725.1,719.3,0,40,40
2018-12-08 09:35:47.0743,172.8,68.8,40,39.81,0,21.32,62,425,425,0,40,40
2018-12-08 09:35:47.3243,172.8,68.8,40,39.81,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:35:47.5743,172.8,68.8,40,39.81,0,21.32,3,723.3,0,30,40,40
2018-12-08 09:35:47.8243,172.8,68.8,40,39.81,0,21.32,4,723.1,0,30,40,40
2018-12-08 09:35:48.0742,172.8,68.8,40,39.81,0.1,21.32,65,-860,-870,0,40,40
2018-12-08 09:35:48.3242,172.8,68.8,40,39.81,0,21.3,66,5290,5290,0,40,40
2018-12-08 09:35:48.5742,172.8,68.8,40,39.81,0,21.3,1,723.3,0,32,40,40
2018-12-08 09:35:48.8242,172.8,68.8,40,39.81,0,21.26,2,723.1,0,32.5,40,40
2018-12-08 09:35:49.0742,172.8,68.8,40,39.81,0,21.31,65,-860,-860,0,40,40
2018-12-08 09:35:49.3242,172.8,68.8,40,39.81,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:35:49.5742,172.8,68.8,40,39.81,0,21.32,63,50,50,0,40,40
2018-12-08 09:35:49.8242,172.8,68.8,40,39.81,0,21.37,67,29,29.1,0,40,40
2018-12-08 09:35:50.0742,172.8,68.8,40,39.81,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:50.3242,172.8,68.7,40,39.76,0,21.32,6,-860,29,3.7,40,40
2018-12-08 09:35:50.5742,172.8,68.7,40,39.76,0,21.31,7,-870,29.1,3.7,40,40
2018-12-08 09:35:50.8242,172.8,68.7,40,39.76,0,21.31,1,723.3,0,32,40,40
2018-12-08 09:35:51.0742,172.8,68.7,40,39.76,0,21.28,2,723.1,0,32.5,40,40
2018-12-08 09:35:51.3242,172.8,68.7,40,39.76,0.1,21.31,61,725.1,719.2,0,40,40
2018-12-08 09:35:51.5742,172.8,68.7,40,39.76,0,21.32,62,425,425,0,40,40
2018-12-08 09:35:51.8242,172.8,68.7,40,39.76,0,21.12,64,8.1,8.2,0,40,40
2018-12-08 09:35:52.0742,172.8,68.7,40,39.76,0,21.31,3,723.3,0,30,40,40
2018-12-08 09:35:52.3242,172.8,68.7,40,39.76,0,21.33,4,723.1,0,30,40,40
2018-12-08 09:35:52.5742,172.8,68.7,40,39.76,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:35:52.8242,172.8,68.7,40,39.76,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:53.0742,172.8,68.7,40,39.76,0,21.34,1,723.3,0,32,40,40
2018-12-08 09:35:53.3242,172.8,68.7,40,39.76,0,21.3,2,723.1,0,32.5,40,40
2018-12-08 09:35:53.5742,172.8,68.7,40,39.76,0,21.31,65,-860,-860,0,40,40
2018-12-08 09:35:53.8242,172.8,68.7,40,39.76,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:35:54.0742,172.8,68.7,40,39.76,0,21.31,63,50,50,0,40,40
2018-12-08 09:35:54.3242,172.8,68.7,40,39.76,0,21.32,67,28.9,29,0,40,40
2018-12-08 09:35:54.5742,172.8,68.7,40,39.76,0,21.31,52,3.7,3.67,0,40,40
2018-12-08 09:35:54.8242,172.8,68.7,40,39.76,0,21.31,6,-870,28.9,3.7,40,40
2018-12-08 09:35:55.0742,172.8,68.7,40,39.76,0,21.31,7,-870,28.9,3.7,40,40
2018-12-08 09:35:55.3242,172.8,68.7,40,39.76,0,21.31,1,723.3,0,32,40,40
2018-12-08 09:35:55.5742,172.8,68.7,40,39.76,0,21.32,2,723.1,0,32.5,40,40
2018-12-08 09:35:55.8242,172.8,68.7,40,39.76,0,21.29,61,725.1,719.3,0,40,40
2018-12-08 09:35:56.0742,172.8,68.7,40,39.76,0,21.32,62,425,425,0,40,40
2018-12-08 09:35:56.3242,172.8,68.7,40,39.76,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:35:56.5742,172.8,68.7,40,39.76,0,21.32,3,723.3,0,30,40,40
2018-12-08 09:35:56.8243,172.8,68.7,40,39.76,0,21.32,4,723.1,0,30,40,40
2018-12-08 09:35:57.0743,172.8,68.7,40,39.76,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:35:57.3243,172.8,68.7,40,39.76,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:35:57.5743,172.8,68.7,40,39.76,0,21.32,1,723.3,0,32,40,40
2018-12-08 09:35:57.8243,172.8,68.7,40,39.76,0,21.3,2,723.1,0,32.5,40,40
2018-12-08 09:35:58.0743,172.8,68.7,40,39.76,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:35:58.3243,172.8,68.7,40,39.76,0,21.32,51,3.7,3.67,0,40,40
2018-12-08 09:35:58.5743,172.8,68.7,40,39.76,0,21.34,63,50,50,0,40,40
2018-12-08 09:35:58.8243,172.8,68.7,40,39.76,0,21.32,67,28.8,28.8,0,40,40
2018-12-08 09:35:59.0743,172.8,68.7,40,39.76,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:35:59.3243,172.8,68.7,40,39.76,0,21.32,6,-870,28.7,3.7,40,40
2018-12-08 09:35:59.5743,172.8,68.7,40,39.76,0,21.28,7,-870,28.8,3.7,40,40
2018-12-08 09:35:59.8243,172.8,68.7,40,39.76,0,21.33,1,723.3,0,32,40,40
2018-12-08 09:36:00.0743,172.8,68.7,40,39.76,0,21.29,2,723.1,0,32.5,40,40
2018-12-08 09:36:00.3243,172.8,68.7,40,39.76,0,21.3,61,725.2,719.3,0,40,40
2018-12-08 09:36:00.5743,172.8,68.7,40,39.76,0,21.32,62,425,425,0,40,40
2018-12-08 09:36:00.8244,172.8,68.7,40,39.76,0,21.32,64,8,8.2,0,40,40
2018-12-08 09:36:01.0744,172.8,68.7,40,39.76,0,21.32,3,723.3,0,30,40,40
2018-12-08 09:36:01.3244,172.8,68.7,40,39.76,0,21.31,4,723.1,0,30,40,40
2018-12-08 09:36:01.5744,172.8,68.7,40,39.76,0,21.34,65,-870,-870,0,40,40
2018-12-08 09:36:01.8243,172.8,68.7,40,39.76,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:36:02.0743,172.8,68.7,40,39.76,0,21.32,1,723.3,0,32,40,40
2018-12-08 09:36:02.3243,172.8,68.7,40,39.76,0,21.32,2,723.1,0,32.5,40,40
2018-12-08 09:36:02.5743,172.8,68.7,40,39.76,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:36:02.8243,172.8,68.7,40,39.76,0,21.32,51,3.7,3.67,0,40,40
2018-12-08 09:36:03.0743,172.8,68.7,40,39.76,0,21.31,63,50,50,0,40,40
2018-12-08 09:36:03.3244,172.8,68.7,40,39.76,0,21.32,67,28.6,28.7,0,40,40
2018-12-08 09:36:03.5744,172.8,68.7,40,39.76,0,21.31,52,3.7,3.67,0,40,40
2018-12-08 09:36:03.8244,172.8,68.7,40,39.76,0,21.31,6,-870,28.6,3.7,40,40
2018-12-08 09:36:04.0744,172.8,68.7,40,39.76,0,21.31,7,-860,28.7,3.7,40,40
2018-12-08 09:36:04.3244,172.8,68.7,40,39.76,0,21.32,1,723.3,0,32,40,40
2018-12-08 09:36:04.5744,172.8,68.7,40,39.76,0,21.32,2,723.1,0,32,40,40
2018-12-08 09:36:04.8244,172.8,68.7,40,39.76,0,21.31,61,725.2,719.3,0,40,40
2018-12-08 09:36:05.0743,172.8,68.7,40,39.76,0,21.31,62,425,425,0,40,40
2018-12-08 09:36:05.3244,172.8,68.7,40,39.76,0,21.31,64,8.1,8.2,0,40,40
2018-12-08 09:36:05.5744,172.8,68.7,40,39.76,0,21.32,3,723.3,0,30,40,40
2018-12-08 09:36:05.8244,172.8,68.7,40,39.76,0,21.32,4,723.1,0,30,40,40
2018-12-08 09:36:06.0744,172.8,68.7,40,39.76,0,21.33,65,-870,-870,0,40,40
2018-12-08 09:36:06.3244,172.8,68.7,40,39.76,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:36:06.5744,172.8,68.7,40,39.76,0,21.31,1,723.3,0,32,40,40
2018-12-08 09:36:06.8244,172.8,68.7,40,39.76,0,21.32,2,723.1,0,32,40,40
2018-12-08 09:36:07.0744,172.8,68.7,40,39.76,0,21.3,65,-870,-870,0,40,40
2018-12-08 09:36:07.3244,172.8,68.7,40,39.76,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:36:07.5744,172.8,68.7,40,39.76,0,21.13,63,50,50,0,40,40
2018-12-08 09:36:07.8244,172.8,68.7,40,39.76,0,21.1,67,28.5,28.6,0,40,40
2018-12-08 09:36:08.0744,172.8,68.7,40,39.76,0,21.2,52,3.7,3.67,0,40,40
2018-12-08 09:36:08.3244,172.8,68.7,40,39.76,0,21.11,6,-870,28.5,3.7,40,40
2018-12-08 09:36:08.5744,172.8,68.7,40,39.76,0,21.33,7,-860,28.6,3.7,40,40
2018-12-08 09:36:08.8244,172.8,68.7,40,39.76,0,21.3,1,723.3,0,32,40,40
2018-12-08 09:36:09.0744,172.8,68.7,40,39.76,0,21.32,2,723.1,0,32,40,40
2018-12-08 09:36:09.3244,172.8,68.7,40,39.76,0,21.31,61,725.2,719.4,0,40,40
2018-12-08 09:36:09.5744,172.8,68.7,40,39.76,0,21.32,62,425,425,0,40,40
2018-12-08 09:36:09.8244,172.8,68.7,40,39.76,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:36:10.0744,172.8,68.7,40,39.76,0,21.32,3,723.4,0,30,40,40
2018-12-08 09:36:10.3244,172.8,68.7,40,39.76,0,21.32,4,723.1,0,30,40,40
2018-12-08 09:36:10.5744,172.8,68.7,40,39.76,0,21.36,65,-880,-870,0,40,40
2018-12-08 09:36:10.8244,172.8,68.7,40,39.76,0,21.31,66,5290,5290,0,40,40
2018-12-08 09:36:11.0744,172.8,68.7,40,39.76,0,21.31,1,723.4,0,32,40,40
2018-12-08 09:36:11.3244,172.8,68.7,40,39.76,0,21.32,2,723.1,0,32,40,40
2018-12-08 09:36:11.5744,172.8,68.7,40,39.76,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:36:11.8244,172.8,68.7,40,39.76,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:36:12.0744,172.8,68.7,40,39.76,0,21.31,63,50,50,0,40,40
2018-12-08 09:36:12.3245,172.8,68.7,40,39.76,0,21.32,67,28.4,28.5,0,40,40
2018-12-08 09:36:12.5745,172.8,68.7,40,39.76,0,21.3,52,3.7,3.67,0,40,40
2018-12-08 09:36:12.8245,172.8,68.7,40,39.76,0,21.32,6,-870,28.4,3.7,40,40
2018-12-08 09:36:13.0744,172.8,68.7,40,39.76,0,21.31,7,-870,28.5,3.7,40,40
2018-12-08 09:36:13.3244,172.8,68.7,40,39.76,0,21.31,1,723.4,0,32,40,40
2018-12-08 09:36:13.5745,172.8,68.7,40,39.76,0,21.31,2,723.1,0,32,40,40
2018-12-08 09:36:13.8245,172.8,68.7,40,39.76,0,21.31,61,725.3,719.3,0,40,40
2018-12-08 09:36:14.0745,172.8,68.7,40,39.76,0,21.35,62,425,425,0,40,40
2018-12-08 09:36:14.3245,172.8,68.7,40,39.76,0,21.31,64,8,8.2,0,40,40
2018-12-08 09:36:14.5745,172.8,68.7,40,39.76,0,21.32,3,723.4,0,30,40,40
2018-12-08 09:36:14.8245,172.8,68.7,40,39.76,0,21.31,4,723.1,0,30,40,40
2018-12-08 09:36:15.0745,172.8,68.7,40,39.76,0,21.31,65,-870,-860,0,40,40
2018-12-08 09:36:15.3245,172.8,68.7,40,39.76,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:36:15.5745,172.8,68.7,40,39.76,0,21.32,1,723.4,0,32,40,40
2018-12-08 09:36:15.8245,172.8,68.7,40,39.76,0,21.31,2,723.1,0,32,40,40
2018-12-08 09:36:16.0745,172.8,68.7,40,39.76,0,21.34,65,-870,-860,0,40,40
2018-12-08 09:36:16.3245,172.8,68.7,40,39.76,0,21.26,51,3.7,3.67,0,40,40
2018-12-08 09:36:16.5745,172.8,68.7,40,39.76,0,21.31,63,50,50,0,40,40
2018-12-08 09:36:16.8245,172.8,68.7,40,39.76,0,21.31,67,28.3,28.4,0,40,40
2018-12-08 09:36:17.0745,172.8,68.7,40,39.76,0,21.32,52,3.7,3.67,0,40,40
2018-12-08 09:36:17.3245,172.8,68.7,40,39.76,0,21.32,6,-870,28.3,3.7,40,40
2018-12-08 09:36:17.5745,172.8,68.7,40,39.76,0,21.26,7,-870,28.3,3.7,40,40
2018-12-08 09:36:17.8245,172.8,68.7,40,39.76,0,21.32,1,723.4,0,32,40,40
2018-12-08 09:36:18.0745,172.8,68.7,40,39.76,0,21.11,2,723.2,0,32,40,40
2018-12-08 09:36:18.3245,172.8,68.7,40,39.76,0,21.12,61,725.2,719.3,0,40,40
2018-12-08 09:36:18.5745,172.8,68.7,40,39.76,0,21.32,62,425,425,0,40,40
2018-12-08 09:36:18.8245,172.8,68.7,40,39.76,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:36:19.0745,172.8,68.7,40,39.76,0,21.32,3,723.4,0,30,40,40
2018-12-08 09:36:19.3245,172.8,68.7,40,39.76,0,21.32,4,723.2,0,30,40,40
2018-12-08 09:36:19.5745,172.8,68.7,40,39.76,0,21.31,65,-870,-860,0,40,40
2018-12-08 09:36:19.8245,172.8,68.7,40,39.76,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:36:20.0745,172.8,68.7,40,39.76,0,21.32,1,723.4,0,32,40,40
2018-12-08 09:36:20.3245,172.8,68.7,40,39.76,0,21.28,2,723.2,0,32,40,40
2018-12-08 09:36:20.5745,172.8,68.7,40,39.76,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:36:20.8246,172.8,68.7,40,39.76,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:36:21.0746,172.8,68.7,40,39.76,0,21.31,63,50,50,0,40,40
2018-12-08 09:36:21.3246,172.8,68.7,40,39.76,0,21.31,67,28.2,28.3,0,40,40
2018-12-08 09:36:21.5746,172.8,68.7,40,39.76,0,21.31,52,3.7,3.67,0,40,40
2018-12-08 09:36:21.8246,172.8,68.7,40,39.76,0,21.31,6,-870,28.1,3.7,40,40
2018-12-08 09:36:22.0746,172.8,68.7,40,39.76,0,21.32,7,-860,28.2,3.7,40,40
2018-12-08 09:36:22.3246,172.8,68.7,40,39.76,0,21.31,1,723.4,0,32,40,40
2018-12-08 09:36:22.5745,172.8,68.7,40,39.76,0,21.33,2,723.2,0,32,40,40
2018-12-08 09:36:22.8245,172.8,68.7,40,39.76,0,21.31,61,725.3,719.4,0,40,40
2018-12-08 09:36:23.0745,172.8,68.7,40,39.76,0,21.3,62,425,425,0,40,40
2018-12-08 09:36:23.3245,172.8,68.7,40,39.76,0,21.32,64,8.1,8.2,0,40,40
2018-12-08 09:36:23.5745,172.8,68.7,40,39.76,0,21.32,3,723.4,0,30,40,40
2018-12-08 09:36:23.8246,172.8,68.7,40,39.76,0,21.31,4,723.2,0,30,40,40
2018-12-08 09:36:24.0746,172.8,68.7,40,39.76,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:36:24.3246,172.8,68.7,40,39.76,0,21.32,66,5290,5290,0,40,40
2018-12-08 09:36:24.5746,172.8,68.7,40,39.76,0,21.31,1,723.4,0,32,40,40
2018-12-08 09:36:24.8246,172.8,68.7,40,39.76,0,21.31,2,723.2,0,32,40,40
2018-12-08 09:36:25.0746,172.8,68.7,40,39.76,0,21.31,65,-870,-860,0,40,40
2018-12-08 09:36:25.3246,172.8,68.7,40,39.76,0,21.32,51,3.7,3.67,0,40,40
2018-12-08 09:36:25.5746,172.8,68.7,40,39.76,0,21.31,63,50,50,0,40,40
2018-12-08 09:36:25.8246,172.8,68.7,40,39.76,0,21.31,67,28.1,28.2,0,40,40
2018-12-08 09:36:26.0746,172.8,68.7,40,39.76,0,21.31,52,3.7,3.67,0,40,40
2018-12-08 09:36:26.3246,172.8,68.7,40,39.76,0,21.31,6,-870,28,3.7,40,40
2018-12-08 09:36:26.5746,172.8,68.7,40,39.76,0,21.33,7,-870,28.1,3.7,40,40
2018-12-08 09:36:26.8246,172.8,68.7,40,39.76,0,21.32,1,723.4,0,32,40,40
2018-12-08 09:36:27.0746,172.8,68.7,40,39.76,0,21.32,2,723.2,0,32,40,40
2018-12-08 09:36:27.3246,172.8,68.7,40,39.76,0,21.31,61,725.3,719.4,0,40,40
2018-12-08 09:36:27.5746,172.8,68.7,40,39.76,0,21.13,62,425,425,0,40,40
2018-12-08 09:36:27.8246,172.8,68.7,40,39.76,0,21.12,64,8.1,8.2,0,40,40
2018-12-08 09:36:28.0746,172.8,68.7,40,39.76,0,21.32,3,723.4,0,30,40,40
2018-12-08 09:36:28.3246,172.8,68.7,40,39.76,0,21.28,4,723.2,0,30,40,40
2018-12-08 09:36:28.5746,172.8,68.7,40,39.76,0,21.32,65,-870,-870,0,40,40
2018-12-08 09:36:28.8246,172.8,68.7,40,39.76,0,21.31,66,5290,5290,0,40,40
2018-12-08 09:36:29.0746,172.8,68.7,40,39.76,0,21.32,1,723.4,0,32,40,40
2018-12-08 09:36:29.3246,172.8,68.7,40,39.76,0,21.31,2,723.2,0,32,40,40
2018-12-08 09:36:29.5746,172.8,68.7,40,39.76,0,21.31,65,-870,-870,0,40,40
2018-12-08 09:36:29.8246,172.8,68.7,40,39.76,0,21.31,51,3.7,3.67,0,40,40
2018-12-08 09:36:30.0746,172.8,68.7,40,39.76,0,21.31,63,50,50,0,40,40
2018-12-08 09:36:30.3246,172.8,68.7,40,39.76,0,21.31,67,27.9,28.1,0,40,40
2018-12-08 09:36:30.5746,172.8,68.7,40,39.76,0,21.3,52,3.7,3.67,0,40,40
2018-12-08 09:36:30.8246,172.8,68.7,40,39.76,0,21.31,6,-870,27.9,3.7,40,40
2018-12-08 09:36:31.0746,172.8,68.7,40,39.76,0,21.32,7,-860,28.1,3.7,40,40
2018-12-08 09:36:31.3246,172.8,68.7,40,39.76,0,21.29,1,723.5,0,32,40,40
2018-12-08 09:36:31.5746,172.8,68.7,40,39.76,0,21.31,2,723.2,0,32,40,40
2018-12-08 09:36:31.8246,172.8,68.7,40,39.76,0,21.32,61,725.4,719.4,0,40,40
2018-12-08 09:36:32.0746,172.8,68.7,40,39.76,0,21.13,62,425,425,0,40,40
2018-12-08 09:36:32.3246,172.8,68.7,40,39.76,0,21.12,64,8,8.2,0,40,40
2018-12-08 09:36:32.5746,172.8,68.7,40,39.76,0,21.12,3,723.5,0,30,40,40
2018-12-08 09:36:32.8246,172.8,68.7,40,39.76,0,21.33,4,723.2,0,30,40,40
2018-12-08 09:36:33.0746,172.8,68.7,40,39.76,0,21.32,65,-870,-860,0,40,40
2018-12-08 09:36:33.3246,172.8,68.7,40,39.76,0,21.31,66,5290,5280,0,40,40
2018-12-08 09:36:33.5746,172.8,68.7,40,39.76,0,21.12,1,723.5,0,32,40,40
2018-12-08 09:36:33.8247,172.8,68.7,40,39.76,0,21.11,2,723.2,0,32,40,40
2018-12-08 09:36:34.0747,172.8,68.7,40,39.76,0,21.12,65,-870,-870,0,40,40
2018-12-08 09:36:34.3247,172.8,68.7,40,39.76,0,21.32,51,3.7,3.67,0,40,40
2018-12-08 09:36:34.5747,172.8,68.7,40,39.76,0,21.11,63,50,50,0,40,40
2018-12-08 09:36:34.8247,172.8,68.7,40,39.76,0,21.12,67,27.9,28,0,40,40
2018-12-08 09:36:35.0747,172.8,68.7,40,39.76,0,21.12,52,3.7,3.67,0,40,40
2018-12-08 09:36:35.3247,172.8,68.7,40,39.76,0,21.11,6,-870,27.8,3.7,40,40
2018-12-08 09:36:35.5747,172.8,68.7,40,39.76,0,21.12,7,-870,28,3.7,40,40
2018-12-08 09:36:35.8247,172.8,68.7,40,39.76,0,21.12,1,723.5,0,32,40,40
2018-12-08 09:36:36.0747,172.8,68.7,40,39.76,0,21.12,2,723.2,0,32,40,40
2018-12-08 09:36:36.3247,172.8,68.7,40,39.76,0,21.12,61,725.4,719.4,0,40,40
2018-12-08 09:36:36.5747,172.8,68.7,40,39.76,0,21.12,62,425,425,0,40,40
2018-12-08 09:36:36.8247,172.8,68.7,40,39.76,0,21.11,64,8,8.2,0,40,40
2018-12-08 09:36:37.0747,172.8,68.7,40,39.76,0,21.31,3,723.5,0,30,40,40
2018-12-08 09:36:37.3247,172.8,68.7,40,39.76,0,21.32,4,723.2,0,30,40,40
2018-12-08 09:36:37.5747,172.8,68.7,40,39.76,0,21.31,65,-870,-860,0,40,40
2018-12-08 09:36:37.8247,172.8,68.7,40,39.76,0,21.33,66,5280,5280,0,40,40
2018-12-08 09:36:38.0747,172.8,68.7,40,39.76,0,21.32,1,723.5,0,32,40,40
2018-12-08 09:36:38.3247,172.8,68.7,40,39.76,0,21.1,2,723.2,0,32,40,40
2018-12-08 09:36:38.5747,172.8,68.7,40,39.76,0,21.12,65,-870,-860,0,40,40
2018-12-08 09:36:38.8247,172.8,68.7,40,39.76,0,21.12,51,3.7,3.67,0,40,40
2018-12-08 09:36:39.0747,172.8,68.7,40,39.76,0,21.09,63,50,50,0,40,40
2018-12-08 09:36:39.3247,172.8,68.7,40,39.76,0,21.12,67,27.8,27.9,0,40,40
2018-12-08 09:36:39.5747,172.8,68.7,40,39.76,0,21.12,52,3.7,3.67,0,40,40
2018-12-08 09:36:39.8247,172.8,68.7,40,39.76,0,21.12,6,-870,27.8,3.7,40,40
2018-12-08 09:36:40.0747,172.8,68.7,40,39.76,0,21.12,7,-860,27.9,3.7,40,40
2018-12-08 09:36:40.3247,172.8,68.7,40,39.76,0,21.12,1,723.5,0,32,40,40
2018-12-08 09:36:40.5747,172.8,68.7,40,39.76,0,21.11,2,723.2,0,32,40,40
2018-12-08 09:36:40.8247,172.8,68.7,40,39.76,0,21.12,61,725.2,719.4,0,40,40
2018-12-08 09:36:41.0748,172.8,68.7,40,39.76,0,21.12,62,425,425,0,40,40
2018-12-08 09:36:41.3248,172.8,68.7,40,39.76,0,21.11,64,8.1,8.2,0,40,40
2018-12-08 09:36:41.5748,172.8,68.7,40,39.76,0,21.12,3,723.5,0,30,40,40
2018-12-08 09:36:41.8248,172.8,68.7,40,39.76,0,21.13,4,723.2,0,30,40,40
2018-12-08 09:36:42.0748,172.8,68.7,40,39.76,0,21.12,65,-870,-870,0,40,40
2018-12-08 09:36:42.3248,172.8,68.7,40,39.76,0,21.1,66,5280,5280,0,40,40
2018-12-08 09:36:42.5747,172.8,68.7,40,39.76,0,21.12,1,723.5,0,32,40,40
2018-12-08 09:36:42.8247,172.8,68.7,40,39.76,0,21.12,2,723.2,0,32,40,40
2018-12-08 09:36:43.0747,172.8,68.7,40,39.76,0,21.12,65,-870,-870,0,40,40
2018-12-08 09:36:43.3247,172.8,68.7,40,39.76,0,21.12,51,3.7,3.67,0,40,40
2018-12-08 09:36:43.5748,172.8,68.7,40,39.76,0,21.12,63,50,50,0,40,40
2018-12-08 09:36:43.8248,172.8,68.7,40,39.76,0,21.11,67,27.7,27.8,0,40,40
2018-12-08 09:36:44.0748,172.8,68.7,40,39.76,0,21.11,52,3.7,3.67,0,40,40
2018-12-08 09:36:44.3248,172.8,68.7,40,39.76,0,21.12,6,-870,27.7,3.7,40,40
2018-12-08 09:36:44.5748,172.8,68.7,40,39.76,0,21.12,7,-860,27.8,3.7,40,40
2018-12-08 09:36:44.8248,172.8,68.7,40,39.76,0,21.12,1,723.5,0,32,40,40
2018-12-08 09:36:45.0748,172.8,68.7,40,39.76,0,21.12,2,723.2,0,32,40,40
2018-12-08 09:36:45.3248,172.8,68.7,40,39.76,0,21.12,61,725.2,719.4,0,40,40
2018-12-08 09:36:45.5748,172.8,68.7,40,39.76,0,21.12,62,425,425,0,40,40
2018-12-08 09:36:45.8248,172.8,68.7,40,39.76,0,21.12,64,8.1,8.2,0,40,40
2018-12-08 09:36:46.0748,172.8,68.7,40,39.76,0,21.12,3,723.5,0,29.5,40,40
2018-12-08 09:36:46.3248,172.8,68.7,40,39.76,0,21.12,4,723.3,0,30,40,40
2018-12-08 09:36:46.5749,172.8,68.7,40,39.76,0,21.1,65,-870,-860,0,40,40
2018-12-08 09:36:46.8249,172.8,68.7,40,39.76,0,21.11,66,5280,5280,0,40,40
2018-12-08 09:36:47.0749,172.8,68.7,40,39.76,0,21.08,1,723.5,0,32,40,40
2018-12-08 09:36:47.3249,172.8,68.7,40,39.76,0,21.11,2,723.3,0,32,40,40
2018-12-08 09:36:47.5748,172.8,68.7,40,39.76,0,21.1,65,-860,-860,0,40,40
2018-12-08 09:36:47.8248,172.8,68.7,40,39.76,0,21.11,51,3.7,3.67,0,40,40
2018-12-08 09:36:48.0748,172.8,68.7,40,39.76,0,21.12,63,50,50,0,40,40
2018-12-08 09:36:48.3248,172.8,68.7,40,39.76,0,21.12,67,27.6,27.7,0,40,40
2018-12-08 09:36:48.5748,172.8,68.7,40,39.76,0,21.12,52,3.7,3.67,0,40,40
2018-12-08 09:36:48.8248,172.8,68.7,40,39.76,0,21.12,6,-860,27.6,3.7,40,40
2018-12-08 09:36:49.0749,172.8,68.7,40,39.76,0,21.12,7,-860,27.7,3.7,40,40
2018-12-08 09:36:49.3248,172.8,68.7,40,39.76,0,21.12,1,723.5,0,32,40,40
2018-12-08 09:36:49.5748,172.8,68.7,40,39.76,0,21.11,2,723.3,0,32,40,40
2018-12-08 09:36:49.8248,172.8,68.7,40,39.76,0,21.13,61,725.2,719.4,0,40,40
2018-12-08 09:36:50.0748,172.8,68.7,40,39.76,0,21.11,62,425,425,0,40,40
2018-12-08 09:36:50.3248,172.8,68.7,40,39.76,0,21.14,64,8.1,8.2,0,40,40
2018-12-08 09:36:50.5748,172.8,68.7,40,39.76,0,21.11,3,723.5,0,29.5,40,40
2018-12-08 09:36:50.8249,172.8,68.7,40,39.76,0,21.12,4,723.3,0,30,40,40
2018-12-08 09:36:51.0749,172.8,68.7,40,39.76,0,21.1,65,-870,-870,0,40,40
2018-12-08 09:36:51.3249,172.8,68.7,40,39.76,0,21.11,66,5290,5290,0,40,40
2018-12-08 09:36:51.5749,172.8,68.7,40,39.76,0,21.11,1,723.5,0,32,40,40
2018-12-08 09:36:51.8249,172.8,68.7,40,39.76,0,21.11,2,723.3,0,32,40,40
2018-12-08 09:36:52.0749,172.8,68.7,40,39.76,0,21.13,65,-860,-870,0,40,40
2018-12-08 09:36:52.3249,172.8,68.7,40,39.76,0,21.12,51,3.7,3.67,0,40,40
2018-12-08 09:36:52.5749,172.8,68.7,40,39.76,0,21.12,63,50,50,0,40,40
2018-12-08 09:36:52.8249,172.8,68.7,40,39.76,0,21.11,67,27.5,27.6,0,40,40
2018-12-08 09:36:53.0749,172.8,68.7,40,39.76,0,21.14,52,3.7,3.67,0,40,40
2018-12-08 09:36:53.3249,172.8,68.7,40,39.76,0,21.11,6,-870,27.5,3.7,40,40
2018-12-08 09:36:53.5749,172.8,68.7,39.75,39.76,0,21.11,7,-870,27.6,3.7,40,40
2018-12-08 09:36:53.8249,172.8,68.7,39.75,39.76,0,21.13,1,723.5,0,32,40,40
2018-12-08 09:36:54.0749,172.8,68.7,39.75,39.76,0,21.12,2,723.2,0,32,40,40
2018-12-08 09:36:54.3249,172.8,68.7,39.75,39.76,0,21.12,61,725.2,719.5,0,40,40
2018-12-08 09:36:54.5750,172.8,68.7,39.75,39.76,0,21.11,62,425,425,0,40,40
2018-12-08 09:36:54.8250,172.8,68.7,39.75,39.76,0,21.12,64,8.1,8.2,0,40,40
2018-12-08 09:36:55.0750,172.8,68.7,39.75,39.76,0,21.13,3,723.5,0,29.5,40,40
2018-12-08 09:36:55.3250,172.8,68.7,39.75,39.76,0,21.12,4,723.2,0,30,40,40
2018-12-08 09:36:55.5750,172.8,68.6,39.75,39.7,0.1,21.04,65,-860,-850,0,40,40
2018-12-08 09:36:55.8250,172.8,68.6,39.75,39.7,0,21.11,66,5280,5280,0,40,40
2018-12-08 09:36:56.0750,172.8,68.6,39.75,39.7,0,21.11,1,723.5,0,32,40,40
2018-12-08 09:36:56.3249,172.8,68.6,39.75,39.7,0,21.11,2,723.2,0,32,40,40
2018-12-08 09:36:56.5749,172.8,68.6,39.75,39.7,0,21.11,65,-860,-850,0,40,40
2018-12-08 09:36:56.8249,172.8,68.6,39.75,39.7,0,21.13,51,3.7,3.67,0,40,40
2018-12-08 09:36:57.0749,172.8,68.6,39.75,39.7,0,21.11,63,50,50,0,40,40
2018-12-08 09:36:57.3249,172.8,68.6,39.75,39.7,0,21.11,67,27.4,27.6,0,40,40
2018-12-08 09:36:57.5749,172.8,68.6,39.75,39.7,0,21.09,52,3.7,3.67,0,40,40
2018-12-08 09:36:57.8249,172.8,68.6,39.75,39.7,0.1,21.12,6,-870,27.4,3.7,40,40
2018-12-08 09:36:58.0749,172.8,68.6,39.75,39.7,0,21.12,7,-850,27.6,3.7,40,40
2018-12-08 09:36:58.3249,172.8,68.6,39.75,39.7,0,21.11,1,723.5,0,32,40,40
2018-12-08 09:36:58.5749,172.8,68.6,39.75,39.7,0.1,21.11,2,723.2,0,32,40,40
2018-12-08 09:36:58.8249,172.8,68.6,39.75,39.7,0,21.12,61,725.2,719.4,0,40,40
2018-12-08 09:36:59.0749,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,40
2018-12-08 09:36:59.3249,172.8,68.6,39.75,39.7,0.1,21.12,64,8.1,8.2,0,40,40
2018-12-08 09:36:59.5749,172.8,68.6,39.75,39.7,0,21.12,3,723.5,0,29.5,40,40
2018-12-08 09:36:59.8249,172.8,68.6,39.75,39.7,0.1,21.11,4,723.2,0,30,40,40
2018-12-08 09:37:00.0749,172.8,68.6,39.75,39.7,0.1,21.12,65,-870,-850,0,40,40
2018-12-08 09:37:00.3250,172.8,68.6,39.75,39.7,0.1,21.11,66,5280,5280,0,40,40
2018-12-08 09:37:00.5750,172.8,68.6,39.75,39.7,0,21.12,1,723.5,0,32,40,40
2018-12-08 09:37:00.8250,172.8,68.6,39.75,39.7,0.1,21.11,2,723.3,0,32,40,39.5
2018-12-08 09:37:01.0750,172.8,68.6,39.75,39.7,0.1,21.1,65,-870,-840,0,40,39.5
2018-12-08 09:37:01.3250,172.8,68.6,39.75,39.7,0.1,21.11,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:01.5750,172.8,68.6,39.75,39.7,0.1,21.12,63,50,50,0,40,39.5
2018-12-08 09:37:01.8250,172.8,68.6,39.75,39.7,0.1,21.12,67,27.4,27.5,0,40,39.5
2018-12-08 09:37:02.0750,172.8,68.6,39.75,39.7,0.1,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:02.3250,172.8,68.6,39.75,39.7,0.1,21.13,6,-870,27.4,3.7,40,39.5
2018-12-08 09:37:02.5750,172.8,68.6,39.75,39.7,0.1,21.11,7,-830,27.5,3.7,40,39.5
2018-12-08 09:37:02.8250,172.8,68.6,39.75,39.7,0.1,21.12,1,723.5,0,32,40,39.5
2018-12-08 09:37:03.0750,172.8,68.6,39.75,39.7,0.1,21.11,2,723.3,0,32,40,39.5
2018-12-08 09:37:03.3250,172.8,68.6,39.75,39.7,0.1,21.12,61,725.3,719.4,0,40,39.5
2018-12-08 09:37:03.5750,172.8,68.6,39.75,39.7,0.1,21.12,62,425,425,0,40,39.5
2018-12-08 09:37:03.8250,172.8,68.6,39.75,39.7,0.1,21.11,64,8,8.2,0,40,39.5
2018-12-08 09:37:04.0750,172.8,68.6,39.75,39.7,0.1,21.13,3,723.5,0,29.5,40,39.5
2018-12-08 09:37:04.3250,172.8,68.6,39.75,39.7,0.1,21.11,4,723.3,0,30,40,39.5
2018-12-08 09:37:04.5750,172.8,68.6,39.75,39.7,0.1,21.14,65,-870,-830,0,40,39.5
2018-12-08 09:37:04.8250,172.8,68.6,39.75,39.7,0.1,21.12,66,5280,5280,0,40,39.5
2018-12-08 09:37:05.0750,172.8,68.6,39.75,39.7,0.1,21.12,1,723.5,0,32,40,39.5
2018-12-08 09:37:05.3250,172.8,68.6,39.75,39.7,0,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:05.5750,172.8,68.6,39.75,39.7,0.1,21.14,65,-880,-840,0,40,39.5
2018-12-08 09:37:05.8250,172.8,68.6,39.75,39.7,0.1,21.15,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:06.0750,172.8,68.6,39.75,39.7,0.1,21.12,63,50,50,0,40,39.5
2018-12-08 09:37:06.3250,172.8,68.6,39.75,39.7,0.1,21.12,67,27.3,27.4,0,40,39.5
2018-12-08 09:37:06.5750,172.8,68.6,39.75,39.7,0.1,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:06.8250,172.8,68.6,39.75,39.7,0.1,21.12,6,-880,27.3,3.7,40,39.5
2018-12-08 09:37:07.0750,172.8,68.6,39.75,39.7,0.1,21.11,7,-840,27.4,3.7,40,39.5
2018-12-08 09:37:07.3250,172.8,68.6,39.75,39.7,0.1,21.12,1,723.5,0,32,40,39.5
2018-12-08 09:37:07.5750,172.8,68.6,39.75,39.7,0.1,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:07.8250,172.8,68.6,39.75,39.7,0.1,21.11,61,725.2,719.4,0,40,39.5
2018-12-08 09:37:08.0750,172.8,68.6,39.75,39.7,0.1,21.12,62,425,425,0,40,39.5
2018-12-08 09:37:08.3250,172.8,68.6,39.75,39.7,0.1,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:08.5750,172.8,68.6,39.75,39.7,0.1,21.09,3,723.5,0,29.5,40,39.5
2018-12-08 09:37:08.8250,172.8,68.6,39.75,39.7,0.1,21.12,4,723.3,0,30,40,39.5
2018-12-08 09:37:09.0750,172.8,68.6,39.75,39.7,0.1,21.11,65,-880,-830,0,40,39.5
2018-12-08 09:37:09.3250,172.8,68.6,39.75,39.7,0.1,21.12,66,5280,5280,0,40,39.5
2018-12-08 09:37:09.5750,172.8,68.6,39.75,39.7,0.1,21.13,1,723.5,0,32,40,39.5
2018-12-08 09:37:09.8250,172.8,68.6,39.75,39.7,0.1,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:10.0750,172.8,68.6,39.75,39.7,0.1,21.11,65,-880,-830,0,40,39.5
2018-12-08 09:37:10.3250,172.8,68.6,39.75,39.7,0.1,21.11,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:10.5750,172.8,68.6,39.75,39.7,0.1,21.12,63,50,50,0,40,39.5
2018-12-08 09:37:10.8250,172.8,68.6,39.75,39.7,0.1,21.12,67,27.2,27.4,0,40,39.5
2018-12-08 09:37:11.0750,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:11.3250,172.8,68.6,39.75,39.7,0,21.12,6,-880,27.2,3.7,40,39.5
2018-12-08 09:37:11.5750,172.8,68.6,39.75,39.7,0,21.12,7,-830,27.3,3.7,40,39.5
2018-12-08 09:37:11.8250,172.8,68.6,39.75,39.7,0,21.11,1,723.5,0,32,40,39.5
2018-12-08 09:37:12.0750,172.8,68.6,39.75,39.7,0,21.11,2,723.3,0,32,40,39.5
2018-12-08 09:37:12.3250,172.8,68.6,39.75,39.7,0,21.11,61,725.4,719.4,0,40,39.5
2018-12-08 09:37:12.5750,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:37:12.8250,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:13.0751,172.8,68.6,39.75,39.7,0,21.11,3,723.5,0,29.5,40,39.5
2018-12-08 09:37:13.3251,172.8,68.6,39.75,39.7,0,21.12,4,723.3,0,30,40,39.5
2018-12-08 09:37:13.5751,172.8,68.6,39.75,39.7,0,21.13,65,-880,-830,0,40,39.5
2018-12-08 09:37:13.8251,172.8,68.6,39.75,39.7,0,21.13,66,5280,5280,0,40,39.5
2018-12-08 09:37:14.0751,172.8,68.6,39.75,39.7,0,21.11,1,723.5,0,32,40,39.5
2018-12-08 09:37:14.3251,172.8,68.6,39.75,39.7,0,21.07,2,723.3,0,32,40,39.5
2018-12-08 09:37:14.5751,172.8,68.6,39.75,39.7,0,21.12,65,-890,-840,0,40,39.5
2018-12-08 09:37:14.8251,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:15.0751,172.8,68.6,39.75,39.7,0,21.11,63,50,50,0,40,39.5
2018-12-08 09:37:15.3251,172.8,68.6,39.75,39.7,0,21.1,67,27.2,27.3,0,40,39.5
2018-12-08 09:37:15.5751,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:15.8251,172.8,68.6,39.75,39.7,0,21.12,6,-890,27.1,3.7,40,39.5
2018-12-08 09:37:16.0751,172.8,68.6,39.75,39.7,0,21.12,7,-830,27.3,3.7,40,39.5
2018-12-08 09:37:16.3251,172.8,68.6,39.75,39.7,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:37:16.5751,172.8,68.6,39.75,39.7,0,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:16.8251,172.8,68.6,39.75,39.7,0,21.12,61,725.4,719.5,0,40,39.5
2018-12-08 09:37:17.0751,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:37:17.3251,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:17.5751,172.8,68.6,39.75,39.7,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:37:17.8251,172.8,68.6,39.75,39.7,0,21.13,4,723.3,0,30,40,39.5
2018-12-08 09:37:18.0751,172.8,68.6,39.75,39.7,0,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:37:18.3251,172.8,68.6,39.75,39.7,0,21.13,66,5280,5280,0,40,39.5
2018-12-08 09:37:18.5751,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:18.8251,172.8,68.6,39.75,39.7,0,21.11,2,723.3,0,32,40,39.5
2018-12-08 09:37:19.0751,172.8,68.6,39.75,39.7,0,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:37:19.3251,172.8,68.6,39.75,39.7,0,21.1,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:19.5751,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:37:19.8251,172.8,68.6,39.75,39.7,0,21.11,67,27.1,27.2,0,40,39.5
2018-12-08 09:37:20.0751,172.8,68.6,39.75,39.7,0,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:20.3251,172.8,68.6,39.75,39.7,0,21.11,6,-890,27.1,3.7,40,39.5
2018-12-08 09:37:20.5752,172.8,68.6,39.75,39.7,0,21.12,7,-830,27.2,3.7,40,39.5
2018-12-08 09:37:20.8251,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:21.0751,172.8,68.6,39.75,39.7,0,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:21.3251,172.8,68.6,39.75,39.7,0,21.12,61,725.4,719.4,0,40,39.5
2018-12-08 09:37:21.5751,172.8,68.6,39.75,39.7,0,21.13,62,425,425,0,40,39.5
2018-12-08 09:37:21.8251,172.8,68.6,39.75,39.7,0,21.11,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:22.0752,172.8,68.6,39.75,39.7,0,21.14,3,723.6,0,29.5,40,39.5
2018-12-08 09:37:22.3252,172.8,68.6,39.75,39.7,0,21.12,4,723.4,0,30,40,39.5
2018-12-08 09:37:22.5752,172.8,68.6,39.75,39.7,0,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:37:22.8252,172.8,68.6,39.75,39.7,0,21.11,66,5280,5290,0,40,39.5
2018-12-08 09:37:23.0752,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:23.3252,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:37:23.5752,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:37:23.8252,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:24.0752,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:37:24.3252,172.8,68.6,39.75,39.7,0,21.11,67,27,27.2,0,40,39.5
2018-12-08 09:37:24.5752,172.8,68.6,39.75,39.7,0,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:24.8252,172.8,68.6,39.75,39.7,0,21.12,6,-890,27,3.7,40,39.5
2018-12-08 09:37:25.0752,172.8,68.6,39.75,39.7,0,21.12,7,-830,27.2,3.7,40,39.5
2018-12-08 09:37:25.3252,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:25.5752,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:37:25.8252,172.8,68.6,39.75,39.7,0,21.12,61,725.3,719.4,0,40,39.5
2018-12-08 09:37:26.0752,172.8,68.6,39.75,39.7,0,21.18,62,425,425,0,40,39.5
2018-12-08 09:37:26.3252,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:26.5752,172.8,68.6,39.75,39.7,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:37:26.8252,172.8,68.6,39.75,39.7,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:37:27.0752,172.8,68.6,39.75,39.7,0,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:37:27.3252,172.8,68.6,39.75,39.7,0,21.11,66,5270,5270,0,40,39.5
2018-12-08 09:37:27.5752,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:27.8252,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:37:28.0752,172.8,68.6,39.75,39.7,0,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:37:28.3252,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:28.5753,172.8,68.6,39.75,39.7,0,21.13,63,50,50,0,40,39.5
2018-12-08 09:37:28.8253,172.8,68.6,39.75,39.7,0,21.14,67,27,27.1,0,40,39.5
2018-12-08 09:37:29.0753,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:29.3253,172.8,68.6,39.75,39.7,0,21.12,6,-890,27,3.7,40,39.5
2018-12-08 09:37:29.5752,172.8,68.6,39.75,39.7,0,21.12,7,-830,27.1,3.7,40,39.5
2018-12-08 09:37:29.8252,172.8,68.6,39.75,39.7,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:37:30.0752,172.8,68.6,39.75,39.7,0,21.13,2,723.3,0,32,40,39.5
2018-12-08 09:37:30.3252,172.8,68.6,39.75,39.7,0,21.12,61,725.3,719.5,0,40,39.5
2018-12-08 09:37:30.5753,172.8,68.6,39.75,39.7,0,21.13,62,425,425,0,40,39.5
2018-12-08 09:37:30.8253,172.8,68.6,39.75,39.7,0,21.13,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:31.0753,172.8,68.6,39.75,39.7,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:37:31.3253,172.8,68.6,39.75,39.7,0,21.12,4,723.3,0,30,40,39.5
2018-12-08 09:37:31.5753,172.8,68.6,39.75,39.7,0.1,21.12,65,-890,-840,0,40,39.5
2018-12-08 09:37:31.8253,172.8,68.6,39.75,39.7,0.1,21.12,66,5280,5280,0,40,39.5
2018-12-08 09:37:32.0752,172.8,68.6,39.75,39.7,0,21.09,1,723.6,0,32,40,39.5
2018-12-08 09:37:32.3253,172.8,68.6,39.75,39.7,0.1,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:32.5753,172.8,68.6,39.75,39.7,0.1,21.11,65,-890,-840,0,40,39.5
2018-12-08 09:37:32.8253,172.8,68.6,39.75,39.7,0.1,21.1,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:33.0753,172.8,68.6,39.75,39.7,0.1,21.1,63,50,50,0,40,39.5
2018-12-08 09:37:33.3253,172.8,68.6,39.75,39.7,0.1,21.11,67,26.9,27.1,0,40,39.5
2018-12-08 09:37:33.5753,172.8,68.6,39.75,39.7,0.1,21.08,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:33.8253,172.8,68.6,39.75,39.7,0.1,21.13,6,-890,26.9,3.7,40,39.5
2018-12-08 09:37:34.0753,172.8,68.6,39.75,39.7,0.1,21.11,7,-840,27.1,3.7,40,39.5
2018-12-08 09:37:34.3253,172.8,68.6,39.75,39.7,0.1,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:34.5753,172.8,68.6,39.75,39.7,0.1,21.11,2,723.3,0,32,40,39.5
2018-12-08 09:37:34.8253,172.8,68.6,39.75,39.7,0,21.11,61,725.3,719.4,0,40,39.5
2018-12-08 09:37:35.0753,172.8,68.6,39.75,39.7,0,21.11,62,425,425,0,40,39.5
2018-12-08 09:37:35.3253,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:35.5753,172.8,68.6,39.75,39.7,0.1,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:37:35.8253,172.8,68.6,39.75,39.7,0,21.12,4,723.3,0,30,40,39.5
2018-12-08 09:37:36.0753,172.8,68.6,39.75,39.7,0,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:37:36.3253,172.8,68.6,39.75,39.7,0,21.12,66,5280,5280,0,40,39.5
2018-12-08 09:37:36.5753,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:36.8253,172.8,68.6,39.75,39.7,0,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:37.0753,172.8,68.6,39.75,39.7,0,21.12,65,-880,-830,0,40,39.5
2018-12-08 09:37:37.3253,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.68,0,40,39.5
2018-12-08 09:37:37.5753,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:37:37.8253,172.8,68.6,39.75,39.7,0,21.12,67,26.9,27,0,40,39.5
2018-12-08 09:37:38.0753,172.8,68.6,39.75,39.7,0,21.1,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:38.3253,172.8,68.6,39.75,39.7,0,21.12,6,-900,26.9,3.7,40,39.5
2018-12-08 09:37:38.5753,172.8,68.6,39.75,39.7,0,21.12,7,-830,27,3.7,40,39.5
2018-12-08 09:37:38.8253,172.8,68.6,39.75,39.7,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:37:39.0753,172.8,68.6,39.75,39.7,0,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:39.3253,172.8,68.6,39.75,39.7,0,21.13,61,725.4,719.4,0,40,39.5
2018-12-08 09:37:39.5753,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:37:39.8253,172.8,68.6,39.75,39.7,0,21.09,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:40.0754,172.8,68.6,39.75,39.7,0,21.11,3,723.6,0,29.5,40,39.5
2018-12-08 09:37:40.3254,172.8,68.6,39.75,39.7,0,21.12,4,723.3,0,30,40,39.5
2018-12-08 09:37:40.5754,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:37:40.8254,172.8,68.6,39.75,39.7,0,21.12,66,5290,5290,0,40,39.5
2018-12-08 09:37:41.0753,172.8,68.6,39.75,39.7,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:37:41.3253,172.8,68.6,39.75,39.7,0,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:41.5754,172.8,68.6,39.75,39.7,0,21.13,65,-900,-830,0,40,39.5
2018-12-08 09:37:41.8254,172.8,68.6,39.75,39.7,0,21.13,51,3.7,3.68,0,40,39.5
2018-12-08 09:37:42.0754,172.8,68.6,39.75,39.7,0,21.13,63,50,50,0,40,39.5
2018-12-08 09:37:42.3255,172.8,68.6,39.75,39.7,0,21.12,67,26.8,27,0,40,39.5
2018-12-08 09:37:42.5754,172.8,68.6,39.75,39.7,0,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:42.8254,172.8,68.6,39.75,39.7,0,21.12,6,-900,26.8,3.7,40,39.5
2018-12-08 09:37:43.0753,172.8,68.6,39.75,39.7,0,21.11,7,-830,26.9,3.7,40,39.5
2018-12-08 09:37:43.3253,172.8,68.6,39.75,39.7,0,21.13,1,723.6,0,32,40,39.5
2018-12-08 09:37:43.5752,172.8,68.6,39.75,39.7,0,21.12,2,723.3,0,32,40,39.5
2018-12-08 09:37:43.8252,172.8,68.6,39.75,39.7,0,21.12,61,725.4,719.5,0,40,39.5
2018-12-08 09:37:44.0751,172.8,68.6,39.75,39.7,0,21.1,62,425,425,0,40,39.5
2018-12-08 09:37:44.3251,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:44.5750,172.8,68.6,39.75,39.7,0,21.11,3,723.5,0,29.5,40,39.5
2018-12-08 09:37:44.8250,172.8,68.6,39.75,39.7,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:37:45.0749,172.8,68.6,39.75,39.7,0,21.12,65,-900,-830,0,40,39.5
2018-12-08 09:37:45.3248,172.8,68.6,39.75,39.7,0,21.12,66,5280,5280,0,40,39.5
2018-12-08 09:37:45.5749,172.8,68.6,39.75,39.7,0,21.11,1,723.5,0,32,40,39.5
2018-12-08 09:37:45.8250,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:37:46.0752,172.8,68.6,39.75,39.7,0,21.1,65,-890,-840,0,40,39.5
2018-12-08 09:37:46.3253,172.8,68.6,39.75,39.7,0,21.13,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:46.5753,172.8,68.6,39.75,39.7,0,21.13,63,50,50,0,40,39.5
2018-12-08 09:37:46.8254,172.8,68.6,39.75,39.7,0,21.08,67,26.8,26.9,0,40,39.5
2018-12-08 09:37:47.0754,172.8,68.6,39.75,39.7,0,21.13,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:47.3254,172.8,68.6,39.75,39.7,0,21.12,6,-890,26.7,3.7,40,39.5
2018-12-08 09:37:47.5754,172.8,68.6,39.75,39.7,0,21.12,7,-840,26.9,3.7,40,39.5
2018-12-08 09:37:47.8254,172.8,68.6,39.75,39.7,0,21.11,1,723.5,0,32,40,39.5
2018-12-08 09:37:48.0754,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:37:48.3254,172.8,68.6,39.75,39.7,0,21.11,61,725.3,719.5,0,40,39.5
2018-12-08 09:37:48.5754,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:37:48.8254,172.8,68.6,39.75,39.7,0,21.13,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:49.0754,172.8,68.6,39.75,39.7,0,21.11,3,723.5,0,29.5,40,39.5
2018-12-08 09:37:49.3254,172.8,68.6,39.75,39.7,0.1,21.1,4,723.4,0,30,40,39.5
2018-12-08 09:37:49.5754,172.8,68.6,39.75,39.7,0.1,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:37:49.8254,172.8,68.6,39.75,39.7,0,21.12,66,5280,5280,0,40,39.5
2018-12-08 09:37:50.0754,172.8,68.6,39.75,39.7,0,21.12,1,723.5,0,32,40,39.5
2018-12-08 09:37:50.3254,172.8,68.6,39.75,39.7,0.1,21.13,2,723.4,0,32,40,39.5
2018-12-08 09:37:50.5753,172.8,68.6,39.75,39.7,0.1,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:37:50.8253,172.8,68.6,39.75,39.7,0.1,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:51.0754,172.8,68.6,39.75,39.7,0.1,21.12,63,50,50,0,40,39.5
2018-12-08 09:37:51.3254,172.8,68.6,39.75,39.7,0.1,21.12,67,26.7,26.9,0,40,39.5
2018-12-08 09:37:51.5754,172.8,68.6,39.75,39.7,0.1,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:51.8254,172.8,68.6,39.75,39.7,0.1,21.12,6,-890,26.7,3.7,40,39.5
2018-12-08 09:37:52.0754,172.8,68.6,39.75,39.7,0.1,21.12,7,-840,26.8,3.7,40,39.5
2018-12-08 09:37:52.3254,172.8,68.6,39.75,39.7,0.1,21.13,1,723.7,0,32,40,39.5
2018-12-08 09:37:52.5755,172.8,68.6,39.75,39.7,0.1,21.13,2,723.4,0,32,40,39.5
2018-12-08 09:37:52.8254,172.8,68.6,39.75,39.7,0,21.12,61,725.4,719.5,0,40,39.5
2018-12-08 09:37:53.0754,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:37:53.3254,172.8,68.6,39.75,39.7,0,21.13,64,8.1,8.2,0,40,39.5
2018-12-08 09:37:53.5754,172.8,68.6,39.75,39.7,0,21.11,3,723.7,0,29.5,40,39.5
2018-12-08 09:37:53.8254,172.8,68.6,39.75,39.7,0,21.12,4,723.4,0,30,40,39.5
2018-12-08 09:37:54.0754,172.8,68.6,39.75,39.7,0,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:37:54.3255,172.8,68.6,39.75,39.7,0,21.11,66,5290,5290,0,40,39.5
2018-12-08 09:37:54.5755,172.8,68.6,39.75,39.7,0,21.1,1,723.7,0,32,40,39.5
2018-12-08 09:37:54.8255,172.8,68.6,39.75,39.7,0,21.11,2,723.4,0,32,40,39.5
2018-12-08 09:37:55.0755,172.8,68.6,39.75,39.7,0,21.11,65,-900,-840,0,40,39.5
2018-12-08 09:37:55.3255,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:37:55.5756,172.8,68.6,39.75,39.7,0,21.11,63,50,50,0,40,39.5
2018-12-08 09:37:55.8256,172.8,68.6,39.75,39.7,0,21.12,67,26.7,26.8,0,40,39.5
2018-12-08 09:37:56.0756,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:37:56.3256,172.8,68.6,39.75,39.7,0,21.12,6,-900,26.7,3.7,40,39.5
2018-12-08 09:37:56.5756,172.8,68.6,39.75,39.7,0,21.12,7,-830,26.8,3.7,40,39.5
2018-12-08 09:37:56.8256,172.8,68.6,39.75,39.7,0,21.11,1,723.7,0,32,40,39.5
2018-12-08 09:37:57.0756,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:37:57.3255,172.8,68.6,39.75,39.7,0,21.11,61,725.4,719.5,0,40,39.5
2018-12-08 09:37:57.5755,172.8,68.6,39.75,39.7,0,21.14,62,425,425,0,40,39.5
2018-12-08 09:37:57.8255,172.8,68.6,39.75,39.7,0,21.11,64,8,8.2,0,40,39.5
2018-12-08 09:37:58.0755,172.8,68.6,39.75,39.7,0,21.12,3,723.7,0,29.5,40,39.5
2018-12-08 09:37:58.3255,172.8,68.6,39.75,39.7,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:37:58.5754,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:37:58.8254,172.8,68.6,39.75,39.7,0,21.12,66,5290,5290,0,40,39.5
2018-12-08 09:37:59.0755,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:37:59.3255,172.8,68.6,39.75,39.7,0,21.11,2,723.4,0,32,40,39.5
2018-12-08 09:37:59.5755,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:37:59.8255,172.8,68.6,39.75,39.7,0,21.11,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:00.0755,172.8,68.6,39.75,39.7,0,21.11,63,50,50,0,40,39.5
2018-12-08 09:38:00.3255,172.8,68.6,39.75,39.7,0,21.13,67,26.6,26.8,0,40,39.5
2018-12-08 09:38:00.5755,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:00.8256,172.8,68.6,39.75,39.7,0,21.12,6,-890,26.6,3.7,40,39.5
2018-12-08 09:38:01.0756,172.8,68.6,39.75,39.7,0,21.11,7,-840,26.7,3.7,40,39.5
2018-12-08 09:38:01.3256,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:38:01.5756,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:01.8256,172.8,68.6,39.75,39.7,0,21.11,61,725.4,719.5,0,40,39.5
2018-12-08 09:38:02.0756,172.8,68.6,39.75,39.7,0.1,21.1,62,425,425,0,40,39.5
2018-12-08 09:38:02.3256,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:02.5756,172.8,68.6,39.75,39.7,0,21.11,3,723.6,0,29.5,40,39.5
2018-12-08 09:38:02.8255,172.8,68.6,39.75,39.7,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:38:03.0755,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:38:03.3255,172.8,68.6,39.75,39.7,0,21.11,66,5290,5290,0,40,39.5
2018-12-08 09:38:03.5755,172.8,68.6,39.75,39.7,0,21.1,1,723.6,0,32,40,39.5
2018-12-08 09:38:03.8255,172.8,68.6,39.75,39.7,0,21.15,2,723.4,0,32,40,39.5
2018-12-08 09:38:04.0755,172.8,68.6,39.75,39.7,0.1,21.2,65,-890,-830,0,40,39.5
2018-12-08 09:38:04.3255,172.8,68.6,39.75,39.7,0.1,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:04.5755,172.8,68.6,39.75,39.7,0.1,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:04.8254,172.8,68.6,39.75,39.7,0.1,21.11,67,26.6,26.7,0,40,39.5
2018-12-08 09:38:05.0754,172.8,68.6,39.75,39.7,0.1,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:05.3255,172.8,68.6,39.75,39.7,0,21.11,6,-890,26.6,3.7,40,39.5
2018-12-08 09:38:05.5755,172.8,68.6,39.75,39.7,0,21.12,7,-830,26.7,3.7,40,39.5
2018-12-08 09:38:05.8256,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:38:06.0756,172.8,68.6,39.75,39.7,0.1,21.11,2,723.5,0,32,40,39.5
2018-12-08 09:38:06.3256,172.8,68.6,39.75,39.7,0,21.12,61,725.3,719.5,0,40,39.5
2018-12-08 09:38:06.5756,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:06.8256,172.8,68.6,39.75,39.7,0,21.13,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:07.0756,172.8,68.6,39.75,39.7,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:38:07.3256,172.8,68.6,39.75,39.7,0,21.12,4,723.5,0,30,40,39.5
2018-12-08 09:38:07.5756,172.8,68.6,39.75,39.7,0,21.13,65,-890,-830,0,40,39.5
2018-12-08 09:38:07.8255,172.8,68.6,39.75,39.7,0,21.1,66,5290,5290,0,40,39.5
2018-12-08 09:38:08.0755,172.8,68.6,39.75,39.7,0,21.13,1,723.6,0,32,40,39.5
2018-12-08 09:38:08.3256,172.8,68.6,39.75,39.7,0,21.11,2,723.5,0,32,40,39.5
2018-12-08 09:38:08.5756,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:38:08.8256,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:09.0756,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:09.3256,172.8,68.6,39.75,39.7,0,21.14,67,26.5,26.7,0,40,39.5
2018-12-08 09:38:09.5756,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:09.8256,172.8,68.6,39.75,39.7,0,21.12,6,-900,26.5,3.7,40,39.5
2018-12-08 09:38:10.0756,172.8,68.6,39.75,39.7,0,21.12,7,-840,26.7,3.7,40,39.5
2018-12-08 09:38:10.3256,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:38:10.5756,172.8,68.6,39.75,39.7,0,21.1,2,723.5,0,32,40,39.5
2018-12-08 09:38:10.8256,172.8,68.6,39.75,39.7,0,21.12,61,725.3,719.4,0,40,39.5
2018-12-08 09:38:11.0756,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:11.3257,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:11.5757,172.8,68.6,39.75,39.7,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:38:11.8257,172.8,68.6,39.75,39.7,0,21.11,4,723.5,0,30,40,39.5
2018-12-08 09:38:12.0757,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:38:12.3257,172.8,68.6,39.75,39.7,0,21.12,66,5290,5290,0,40,39.5
2018-12-08 09:38:12.5757,172.8,68.6,39.75,39.7,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:38:12.8257,172.8,68.6,39.75,39.7,0,21.11,2,723.5,0,32,40,39.5
2018-12-08 09:38:13.0757,172.8,68.6,39.75,39.7,0,21.12,65,-900,-830,0,40,39.5
2018-12-08 09:38:13.3257,172.8,68.6,39.75,39.7,0,21.11,51,3.7,3.68,0,40,39.5
2018-12-08 09:38:13.5757,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:13.8257,172.8,68.6,39.75,39.7,0,21.12,67,26.5,26.6,0,40,39.5
2018-12-08 09:38:14.0757,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:14.3257,172.8,68.6,39.75,39.7,0,21.13,6,-900,26.5,3.7,40,39.5
2018-12-08 09:38:14.5757,172.8,68.6,39.75,39.7,0,21.12,7,-830,26.6,3.7,40,39.5
2018-12-08 09:38:14.8257,172.8,68.6,39.75,39.7,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:38:15.0757,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:15.3257,172.8,68.6,39.75,39.7,0,21.11,61,725.3,719.5,0,40,39.5
2018-12-08 09:38:15.5757,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:15.8257,172.8,68.6,39.75,39.7,0.1,21.11,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:16.0756,172.8,68.6,39.75,39.7,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:38:16.3256,172.8,68.6,39.75,39.7,0.1,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:38:16.5756,172.8,68.6,39.75,39.7,0.1,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:38:16.8256,172.8,68.6,39.75,39.7,0,21.12,66,5290,5290,0,40,39.5
2018-12-08 09:38:17.0757,172.8,68.6,39.75,39.7,0.1,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:38:17.3257,172.8,68.6,39.75,39.7,0,21.11,2,723.4,0,32,40,39.5
2018-12-08 09:38:17.5757,172.8,68.6,39.75,39.7,0.1,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:38:17.8257,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.68,0,40,39.5
2018-12-08 09:38:18.0757,172.8,68.6,39.75,39.7,0,21.13,63,50,50,0,40,39.5
2018-12-08 09:38:18.3257,172.8,68.6,39.75,39.7,0,21.11,67,26.4,26.6,0,40,39.5
2018-12-08 09:38:18.5757,172.8,68.6,39.75,39.7,0,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:18.8257,172.8,68.6,39.75,39.7,0,21.12,6,-900,26.4,3.7,40,39.5
2018-12-08 09:38:19.0757,172.8,68.6,39.75,39.7,0,21.12,7,-840,26.6,3.7,40,39.5
2018-12-08 09:38:19.3257,172.8,68.6,39.75,39.7,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:38:19.5757,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:19.8257,172.8,68.6,39.75,39.7,0,21.12,61,725.3,719.4,0,40,39.5
2018-12-08 09:38:20.0757,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:20.3257,172.8,68.6,39.75,39.7,0,21.11,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:20.5757,172.8,68.6,39.75,39.7,0,21.14,3,723.6,0,29.5,40,39.5
2018-12-08 09:38:20.8257,172.8,68.6,39.75,39.7,0,21.12,4,723.4,0,30,40,39.5
2018-12-08 09:38:21.0757,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:38:21.3257,172.8,68.6,39.75,39.7,0,21.11,66,5300,5300,0,40,39.5
2018-12-08 09:38:21.5757,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:38:21.8257,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:22.0757,172.8,68.6,39.75,39.7,0,21.12,65,-900,-830,0,40,39.5
2018-12-08 09:38:22.3257,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:22.5757,172.8,68.6,39.75,39.7,0,21.11,63,50,50,0,40,39.5
2018-12-08 09:38:22.8257,172.8,68.6,39.75,39.7,0,21.12,67,26.4,26.6,0,40,39.5
2018-12-08 09:38:23.0757,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:23.3257,172.8,68.6,39.75,39.7,0,21.16,6,-890,26.4,3.7,40,39.5
2018-12-08 09:38:23.5758,172.8,68.6,39.75,39.7,0,21.11,7,-840,26.5,3.7,40,39.5
2018-12-08 09:38:23.8258,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:38:24.0758,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:24.3258,172.8,68.6,39.75,39.7,0,21.12,61,725.4,719.4,0,40,39.5
2018-12-08 09:38:24.5758,172.8,68.6,39.75,39.7,0,21.13,62,425,425,0,40,39.5
2018-12-08 09:38:24.8258,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:25.0758,172.8,68.6,39.75,39.7,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:38:25.3258,172.8,68.6,39.75,39.7,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:38:25.5758,172.8,68.6,39.75,39.7,0,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:38:25.8258,172.8,68.6,39.75,39.7,0,21.11,66,5300,5300,0,40,39.5
2018-12-08 09:38:26.0758,172.8,68.6,39.75,39.7,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:38:26.3258,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:26.5758,172.8,68.6,39.75,39.7,0,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:38:26.8258,172.8,68.6,39.75,39.7,0,21.11,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:27.0758,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:27.3258,172.8,68.6,39.75,39.7,0.1,21.12,67,26.4,26.5,0,40,39.5
2018-12-08 09:38:27.5758,172.8,68.6,39.75,39.7,0.1,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:27.8258,172.8,68.6,39.75,39.7,0,21.12,6,-890,26.4,3.7,40,39.5
2018-12-08 09:38:28.0758,172.8,68.6,39.75,39.7,0,21.09,7,-830,26.5,3.7,40,39.5
2018-12-08 09:38:28.3258,172.8,68.6,39.75,39.7,0.1,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:28.5758,172.8,68.6,39.75,39.7,0.1,21.11,2,723.4,0,32,40,39.5
2018-12-08 09:38:28.8258,172.8,68.6,39.75,39.7,0,21.13,61,725.4,719.4,0,40,39.5
2018-12-08 09:38:29.0758,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:29.3258,172.8,68.6,39.75,39.7,0.1,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:29.5758,172.8,68.6,39.75,39.7,0.1,21.12,3,723.7,0,29.5,40,39.5
2018-12-08 09:38:29.8258,172.8,68.6,39.75,39.7,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:38:30.0758,172.8,68.6,39.75,39.7,0,21.13,65,-890,-830,0,40,39.5
2018-12-08 09:38:30.3258,172.8,68.6,39.75,39.7,0,21.12,66,5300,5300,0,40,39.5
2018-12-08 09:38:30.5758,172.8,68.6,39.75,39.7,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:30.8258,172.8,68.6,39.75,39.7,0,21.11,2,723.4,0,32,40,39.5
2018-12-08 09:38:31.0758,172.8,68.6,39.75,39.7,0,21.09,65,-890,-830,0,40,39.5
2018-12-08 09:38:31.3258,172.8,68.6,39.75,39.7,0,21.1,51,3.7,3.68,0,40,39.5
2018-12-08 09:38:31.5758,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:31.8258,172.8,68.6,39.75,39.7,0,21.12,67,26.3,26.5,0,40,39.5
2018-12-08 09:38:32.0759,172.8,68.6,39.75,39.7,0,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:32.3259,172.8,68.6,39.75,39.7,0,21.11,6,-900,26.3,3.7,40,39.5
2018-12-08 09:38:32.5759,172.8,68.6,39.75,39.7,0,21.12,7,-840,26.5,3.7,40,39.5
2018-12-08 09:38:32.8259,172.8,68.6,39.75,39.7,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:33.0759,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:33.3260,172.8,68.6,39.75,39.7,0,21.14,61,725.4,719.4,0,40,39.5
2018-12-08 09:38:33.5760,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:33.8260,172.8,68.6,39.75,39.7,0,21.11,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:34.0760,172.8,68.6,39.75,39.7,0,21.12,3,723.7,0,29.5,40,39.5
2018-12-08 09:38:34.3260,172.8,68.6,39.75,39.7,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:38:34.5760,172.8,68.6,39.75,39.7,0,21.11,65,-900,-840,0,40,39.5
2018-12-08 09:38:34.8259,172.8,68.6,39.75,39.7,0,21.12,66,5300,5300,0,40,39.5
2018-12-08 09:38:35.0759,172.8,68.6,39.75,39.7,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:35.3259,172.8,68.6,39.75,39.7,0,21.1,2,723.4,0,32,40,39.5
2018-12-08 09:38:35.5759,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:38:35.8259,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:36.0759,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:36.3259,172.8,68.6,39.75,39.7,0,21.12,67,26.3,26.4,0,40,39.5
2018-12-08 09:38:36.5759,172.8,68.6,39.75,39.7,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:36.8259,172.8,68.6,39.75,39.7,0,21.11,6,-890,26.3,3.7,40,39.5
2018-12-08 09:38:37.0759,172.8,68.6,39.75,39.7,0,21.11,7,-830,26.4,3.7,40,39.5
2018-12-08 09:38:37.3259,172.8,68.6,39.75,39.7,0,21.11,1,723.7,0,32,40,39.5
2018-12-08 09:38:37.5759,172.8,68.6,39.75,39.7,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:37.8259,172.8,68.6,39.75,39.7,0.1,21.12,61,725.3,719.3,0,40,39.5
2018-12-08 09:38:38.0759,172.8,68.6,39.75,39.7,0.1,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:38.3260,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:38.5760,172.8,68.6,39.75,39.7,0,21.11,3,723.7,0,29.5,40,39.5
2018-12-08 09:38:38.8259,172.8,68.6,39.75,39.7,0.1,21.12,4,723.4,0,30,40,39.5
2018-12-08 09:38:39.0759,172.8,68.6,39.75,39.7,0,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:38:39.3259,172.8,68.6,39.75,39.7,0.1,21.11,66,5300,5300,0,40,39.5
2018-12-08 09:38:39.5760,172.8,68.6,39.75,39.7,0.1,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:39.8260,172.8,68.6,39.75,39.7,0.1,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:40.0760,172.8,68.6,39.75,39.7,0.1,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:38:40.3260,172.8,68.6,39.75,39.7,0.1,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:40.5760,172.8,68.6,39.75,39.7,0.1,21.11,63,50,50,0,40,39.5
2018-12-08 09:38:40.8260,172.8,68.6,39.75,39.7,0,21.17,67,26.3,26.4,0,40,39.5
2018-12-08 09:38:41.0760,172.8,68.6,39.75,39.7,0.1,21.1,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:41.3260,172.8,68.6,39.75,39.7,0,21.13,6,-890,26.3,3.7,40,39.5
2018-12-08 09:38:41.5760,172.8,68.6,39.75,39.7,0,21.12,7,-830,26.4,3.7,40,39.5
2018-12-08 09:38:41.8260,172.8,68.6,39.75,39.7,0,21.11,1,723.7,0,32,40,39.5
2018-12-08 09:38:42.0760,172.8,68.6,39.75,39.7,0,21.11,2,723.4,0,32,40,39.5
2018-12-08 09:38:42.3260,172.8,68.6,39.75,39.7,0,21.11,61,725.5,719.4,0,40,39.5
2018-12-08 09:38:42.5760,172.8,68.6,39.75,39.7,0,21.1,62,425,425,0,40,39.5
2018-12-08 09:38:42.8260,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:43.0760,172.8,68.6,39.75,39.7,0,21.12,3,723.7,0,29.5,40,39.5
2018-12-08 09:38:43.3260,172.8,68.6,39.75,39.7,0,21.11,4,723.5,0,30,40,39.5
2018-12-08 09:38:43.5760,172.8,68.6,39.75,39.7,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:38:43.8260,172.8,68.6,39.75,39.7,0,21.11,66,5300,5300,0,40,39.5
2018-12-08 09:38:44.0760,172.8,68.6,39.75,39.7,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:44.3260,172.8,68.6,39.75,39.7,0,21.12,2,723.5,0,32,40,39.5
2018-12-08 09:38:44.5760,172.8,68.6,39.75,39.7,0,21.11,65,-900,-840,0,40,39.5
2018-12-08 09:38:44.8260,172.8,68.6,39.75,39.7,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:45.0760,172.8,68.6,39.75,39.7,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:45.3260,172.8,68.6,39.75,39.7,0,21.15,67,26.2,26.4,0,40,39.5
2018-12-08 09:38:45.5760,172.8,68.6,39.75,39.7,0,21.13,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:45.8260,172.8,68.6,39.75,39.7,0,21.11,6,-900,26.2,3.7,40,39.5
2018-12-08 09:38:46.0760,172.8,68.6,39.75,39.7,0,21.12,7,-830,26.4,3.7,40,39.5
2018-12-08 09:38:46.3260,172.8,68.6,39.75,39.7,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:46.5760,172.8,68.6,39.75,39.7,0,21.12,2,723.5,0,32,40,39.5
2018-12-08 09:38:46.8260,172.8,68.6,39.75,39.7,0,21.11,61,725.4,719.5,0,40,39.5
2018-12-08 09:38:47.0760,172.8,68.6,39.75,39.7,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:47.3260,172.8,68.6,39.75,39.7,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:47.5761,172.8,68.6,39.75,39.7,0,21.12,3,723.7,0,29.5,40,39.5
2018-12-08 09:38:47.8261,172.8,68.6,39.75,39.7,0,21.12,4,723.5,0,30,40,39.5
2018-12-08 09:38:48.0761,172.8,68.6,39.75,39.7,0,21.12,65,-890,-840,0,40,39.5
2018-12-08 09:38:48.3261,172.8,68.5,39.75,39.64,0,21.13,66,5300,5300,0,40,39.5
2018-12-08 09:38:48.5761,172.8,68.5,39.75,39.64,0,21.06,1,723.7,0,32,40,39.5
2018-12-08 09:38:48.8262,172.8,68.5,39.75,39.64,0.1,21.04,2,723.5,0,32,40,39.5
2018-12-08 09:38:49.0762,172.8,68.5,39.75,39.64,0.1,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:38:49.3261,172.8,68.5,39.75,39.64,0.1,21.11,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:49.5761,172.8,68.5,39.75,39.64,0,21.11,63,50,50,0,40,39.5
2018-12-08 09:38:49.8261,172.8,68.5,39.75,39.64,0.1,21.12,67,26.2,26.3,0,40,39.5
2018-12-08 09:38:50.0761,172.8,68.5,39.75,39.64,0.1,21.1,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:50.3261,172.8,68.5,39.75,39.64,0.1,21.12,6,-890,26.2,3.7,40,39.5
2018-12-08 09:38:50.5760,172.8,68.5,39.75,39.64,0,21.14,7,-840,26.3,3.7,40,39.5
2018-12-08 09:38:50.8260,172.8,68.5,39.75,39.64,0.1,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:51.0760,172.8,68.5,39.75,39.64,0,21.11,2,723.4,0,32,40,39.5
2018-12-08 09:38:51.3261,172.8,68.5,39.75,39.64,0,21.11,61,725.4,719.4,0,40,39.5
2018-12-08 09:38:51.5761,172.8,68.5,39.75,39.64,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:51.8261,172.8,68.5,39.75,39.64,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:52.0761,172.8,68.5,39.75,39.64,0,21.12,3,723.7,0,29.5,40,39.5
2018-12-08 09:38:52.3261,172.8,68.5,39.75,39.64,0,21.11,4,723.4,0,30,40,39.5
2018-12-08 09:38:52.5761,172.8,68.5,39.75,39.64,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:38:52.8261,172.8,68.5,39.75,39.64,0,21.11,66,5300,5300,0,40,39.5
2018-12-08 09:38:53.0761,172.8,68.5,39.75,39.64,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:38:53.3261,172.8,68.5,39.75,39.64,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:53.5761,172.8,68.5,39.75,39.64,0,21.12,65,-900,-830,0,40,39.5
2018-12-08 09:38:53.8261,172.8,68.5,39.75,39.64,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:38:54.0761,172.8,68.5,39.75,39.64,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:54.3261,172.8,68.5,39.75,39.64,0,21.12,67,26.2,26.3,0,40,39.5
2018-12-08 09:38:54.5761,172.8,68.5,39.75,39.64,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:54.8261,172.8,68.5,39.75,39.64,0,21.05,6,-900,26.2,3.7,40,39.5
2018-12-08 09:38:55.0761,172.8,68.5,39.75,39.64,0,21.12,7,-830,26.3,3.7,40,39.5
2018-12-08 09:38:55.3261,172.8,68.5,39.75,39.64,0,21.11,1,723.7,0,32,40,39.5
2018-12-08 09:38:55.5761,172.8,68.5,39.75,39.64,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:38:55.8261,172.8,68.5,39.75,39.64,0,21.12,61,725.4,719.5,0,40,39.5
2018-12-08 09:38:56.0761,172.8,68.5,39.75,39.64,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:38:56.3261,172.8,68.5,39.75,39.64,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:38:56.5762,172.8,68.5,39.75,39.64,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:38:56.8262,172.8,68.5,39.75,39.64,0,21.1,4,723.5,0,30,40,39.5
2018-12-08 09:38:57.0762,172.8,68.5,39.75,39.64,0,21.1,65,-890,-830,0,40,39.5
2018-12-08 09:38:57.3262,172.8,68.5,39.75,39.64,0,21.13,66,5290,5290,0,40,39.5
2018-12-08 09:38:57.5762,172.8,68.5,39.75,39.64,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:38:57.8261,172.8,68.5,39.75,39.64,0.1,21.12,2,723.5,0,32,40,39.5
2018-12-08 09:38:58.0761,172.8,68.5,39.75,39.64,0.1,21.12,65,-890,-830,0,40,39.5
2018-12-08 09:38:58.3261,172.8,68.5,39.75,39.64,0.1,21.12,51,3.7,3.68,0,40,39.5
2018-12-08 09:38:58.5762,172.8,68.5,39.75,39.64,0.1,21.12,63,50,50,0,40,39.5
2018-12-08 09:38:58.8262,172.8,68.5,39.75,39.64,0.1,21.12,67,26.1,26.3,0,40,39.5
2018-12-08 09:38:59.0762,172.8,68.5,39.75,39.64,0,21.13,52,3.7,3.67,0,40,39.5
2018-12-08 09:38:59.3262,172.8,68.5,39.75,39.64,0.1,21.12,6,-890,26.1,3.7,40,39.5
2018-12-08 09:38:59.5762,172.8,68.5,39.75,39.64,0.1,21.12,7,-830,26.3,3.7,40,39.5
2018-12-08 09:38:59.8262,172.8,68.5,39.75,39.64,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:39:00.0763,172.8,68.5,39.75,39.64,0.1,21.12,2,723.5,0,32,40,39.5
2018-12-08 09:39:00.3262,172.8,68.5,39.75,39.64,0,21.12,61,725.4,719.4,0,40,39.5
2018-12-08 09:39:00.5762,172.8,68.5,39.75,39.64,0.1,21.12,62,425,425,0,40,39.5
2018-12-08 09:39:00.8262,172.8,68.5,39.75,39.64,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:39:01.0762,172.8,68.5,39.75,39.64,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:39:01.3262,172.8,68.5,39.75,39.64,0,21.1,4,723.5,0,30,40,39.5
2018-12-08 09:39:01.5762,172.8,68.5,39.75,39.64,0,21.12,65,-900,-830,0,40,39.5
2018-12-08 09:39:01.8262,172.8,68.5,39.75,39.64,0,21.13,66,5300,5290,0,40,39.5
2018-12-08 09:39:02.0762,172.8,68.5,39.75,39.64,0,21.07,1,723.6,0,32,40,39.5
2018-12-08 09:39:02.3262,172.8,68.5,39.75,39.64,0,21.1,2,723.5,0,32,40,39.5
2018-12-08 09:39:02.5762,172.8,68.5,39.75,39.64,0,21.14,65,-900,-830,0,40,39.5
2018-12-08 09:39:02.8262,172.8,68.5,39.75,39.64,0,21.11,51,3.7,3.68,0,40,39.5
2018-12-08 09:39:03.0762,172.8,68.5,39.75,39.64,0,21.15,63,50,50,0,40,39.5
2018-12-08 09:39:03.3262,172.8,68.5,39.75,39.64,0,21.12,67,26.1,26.2,0,40,39.5
2018-12-08 09:39:03.5762,172.8,68.5,39.75,39.64,0,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:39:03.8262,172.8,68.5,39.75,39.64,0,21.1,6,-900,26.1,3.7,40,39.5
2018-12-08 09:39:04.0762,172.8,68.5,39.75,39.64,0,21.12,7,-840,26.2,3.7,40,39.5
2018-12-08 09:39:04.3262,172.8,68.5,39.75,39.64,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:39:04.5762,172.8,68.5,39.75,39.64,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:39:04.8262,172.8,68.5,39.75,39.64,0,21.11,61,725.5,719.4,0,40,39.5
2018-12-08 09:39:05.0762,172.8,68.5,39.75,39.64,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:39:05.3262,172.8,68.5,39.75,39.64,0,21.1,64,8.1,8.2,0,40,39.5
2018-12-08 09:39:05.5762,172.8,68.5,39.75,39.64,0,21.14,3,723.7,0,29.5,40,39.5
2018-12-08 09:39:05.8262,172.8,68.5,39.75,39.64,0,21.12,4,723.4,0,30,40,39.5
2018-12-08 09:39:06.0762,172.8,68.5,39.75,39.64,0,21.17,65,-900,-840,0,40,39.5
2018-12-08 09:39:06.3262,172.8,68.5,39.75,39.64,0.1,21.11,66,5290,5290,0,40,39.5
2018-12-08 09:39:06.5762,172.8,68.5,39.75,39.64,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:39:06.8262,172.8,68.5,39.75,39.64,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:39:07.0762,172.8,68.5,39.75,39.64,0.1,21.11,65,-890,-840,0,40,39.5
2018-12-08 09:39:07.3262,172.8,68.5,39.75,39.64,0.1,21.11,51,3.7,3.68,0,40,39.5
2018-12-08 09:39:07.5762,172.8,68.5,39.75,39.64,0.1,21.11,63,50,50,0,40,39.5
2018-12-08 09:39:07.8262,172.8,68.5,39.75,39.64,0,21.12,67,26.1,26.2,0,40,39.5
2018-12-08 09:39:08.0762,172.8,68.5,39.75,39.64,0.1,21.11,52,3.7,3.67,0,40,39.5
2018-12-08 09:39:08.3262,172.8,68.5,39.75,39.64,0,21.1,6,-890,26.1,3.7,40,39.5
2018-12-08 09:39:08.5762,172.8,68.5,39.75,39.64,0,21.11,7,-840,26.2,3.7,40,39.5
2018-12-08 09:39:08.8262,172.8,68.5,39.75,39.64,0,21.12,1,723.7,0,32,40,39.5
2018-12-08 09:39:09.0762,172.8,68.5,39.75,39.64,0,21.12,2,723.4,0,32,40,39.5
2018-12-08 09:39:09.3262,172.8,68.5,39.75,39.64,0,21.09,61,725.4,719.4,0,40,39.5
2018-12-08 09:39:09.5762,172.8,68.5,39.75,39.64,0,21.12,62,425,425,0,40,39.5
2018-12-08 09:39:09.8262,172.8,68.5,39.75,39.64,0,21.09,64,8.1,8.2,0,40,39.5
2018-12-08 09:39:10.0762,172.8,68.5,39.75,39.64,0,21.12,3,723.7,0,29.5,40,39.5
2018-12-08 09:39:10.3262,172.8,68.5,39.75,39.64,0,21.13,4,723.4,0,30,40,39.5
2018-12-08 09:39:10.5763,172.8,68.5,39.75,39.64,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:39:10.8263,172.8,68.5,39.75,39.64,0,21.1,66,5300,5290,0,40,39.5
2018-12-08 09:39:11.0763,172.8,68.5,39.75,39.64,0,21.11,1,723.8,0,32,40,39.5
2018-12-08 09:39:11.3263,172.8,68.5,39.75,39.64,0,21.11,2,723.5,0,32,40,39.5
2018-12-08 09:39:11.5763,172.8,68.5,39.75,39.64,0,21.11,65,-900,-840,0,40,39.5
2018-12-08 09:39:11.8263,172.8,68.5,39.75,39.64,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:39:12.0763,172.8,68.5,39.75,39.64,0,21.11,63,50,50,0,40,39.5
2018-12-08 09:39:12.3263,172.8,68.5,39.75,39.64,0,21.12,67,26,26.2,0,40,39.5
2018-12-08 09:39:12.5763,172.8,68.5,39.75,39.64,0,21.09,52,3.7,3.67,0,40,39.5
2018-12-08 09:39:12.8263,172.8,68.5,39.75,39.64,0,21.12,6,-900,26,3.7,40,39.5
2018-12-08 09:39:13.0763,172.8,68.5,39.75,39.64,0,21.12,7,-840,26.2,3.7,40,39.5
2018-12-08 09:39:13.3263,172.8,68.5,39.75,39.64,0,21.11,1,723.8,0,32,40,39.5
2018-12-08 09:39:13.5763,172.8,68.5,39.75,39.64,0,21.11,2,723.5,0,32,40,39.5
2018-12-08 09:39:13.8264,172.8,68.5,39.75,39.64,0,21.1,61,725.5,719.4,0,40,39.5
2018-12-08 09:39:14.0764,172.8,68.5,39.75,39.64,0,21.11,62,425,425,0,40,39.5
2018-12-08 09:39:14.3264,172.8,68.5,39.75,39.64,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:39:14.5764,172.8,68.5,39.75,39.64,0,21.12,3,723.8,0,29.5,40,39.5
2018-12-08 09:39:14.8264,172.8,68.5,39.75,39.64,0,21.11,4,723.5,0,30,40,39.5
2018-12-08 09:39:15.0764,172.8,68.5,39.75,39.64,0,21.12,65,-900,-840,0,40,39.5
2018-12-08 09:39:15.3264,172.8,68.5,39.75,39.64,0,21.12,66,5290,5290,0,40,39.5
2018-12-08 09:39:15.5764,172.8,68.5,39.75,39.64,0.1,21.12,1,723.8,0,32,40,39.5
2018-12-08 09:39:15.8263,172.8,68.5,39.75,39.64,0.1,21.12,2,723.5,0,32,40,39.5
2018-12-08 09:39:16.0763,172.8,68.5,39.75,39.64,0.1,21.12,65,-890,-840,0,40,39.5
2018-12-08 09:39:16.3263,172.8,68.5,39.75,39.64,0.1,21.11,51,3.7,3.67,0,40,39.5
2018-12-08 09:39:16.5763,172.8,68.5,39.75,39.64,0.1,21.12,63,50,50,0,40,39.5
2018-12-08 09:39:16.8263,172.8,68.5,39.75,39.64,0,21.11,67,26,26.2,0,40,39.5
2018-12-08 09:39:17.0763,172.8,68.5,39.75,39.64,0.1,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:39:17.3263,172.8,68.5,39.75,39.64,0,21.11,6,-890,26,3.7,40,39.5
2018-12-08 09:39:17.5763,172.8,68.5,39.75,39.64,0,21.11,7,-840,26.2,3.7,40,39.5
2018-12-08 09:39:17.8264,172.8,68.5,39.75,39.64,0,21.12,1,723.8,0,32,40,39.5
2018-12-08 09:39:18.0764,172.8,68.5,39.75,39.64,0,21.13,2,723.5,0,32,40,39.5
2018-12-08 09:39:18.3263,172.8,68.5,39.75,39.64,0,21.11,61,725.5,719.4,0,40,39.5
2018-12-08 09:39:18.5763,172.8,68.5,39.75,39.64,0,21.11,62,425,425,0,40,39.5
2018-12-08 09:39:18.8263,172.8,68.5,39.75,39.64,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:39:19.0763,172.8,68.5,39.75,39.64,0,21.12,3,723.6,0,29.5,40,39.5
2018-12-08 09:39:19.3264,172.8,68.5,39.75,39.64,0,21.05,4,723.5,0,29.5,40,39.5
2018-12-08 09:39:19.5764,172.8,68.5,39.75,39.64,0,21.11,65,-900,-830,0,40,39.5
2018-12-08 09:39:19.8264,172.8,68.5,39.75,39.64,0,21.12,66,5290,5290,0,40,39.5
2018-12-08 09:39:20.0765,172.8,68.5,39.75,39.64,0,21.12,1,723.6,0,32,40,39.5
2018-12-08 09:39:20.3264,172.8,68.5,39.75,39.64,0,21.12,2,723.5,0,32,40,39.5
2018-12-08 09:39:20.5764,172.8,68.5,39.75,39.64,0,21.11,65,-900,-840,0,40,39.5
2018-12-08 09:39:20.8264,172.8,68.5,39.75,39.64,0,21.13,51,3.7,3.67,0,40,39.5
2018-12-08 09:39:21.0764,172.8,68.5,39.75,39.64,0,21.12,63,50,50,0,40,39.5
2018-12-08 09:39:21.3264,172.8,68.5,39.75,39.64,0,21.12,67,26,26.1,0,40,39.5
2018-12-08 09:39:21.5764,172.8,68.5,39.75,39.64,0,21.12,52,3.7,3.67,0,40,39.5
2018-12-08 09:39:21.8264,172.8,68.5,39.75,39.64,0,21.12,6,-900,26,3.7,40,39.5
2018-12-08 09:39:22.0764,172.8,68.5,39.75,39.64,0,21.13,7,-840,26.1,3.7,40,39.5
2018-12-08 09:39:22.3264,172.8,68.5,39.75,39.64,0,21.11,1,723.6,0,32,40,39.5
2018-12-08 09:39:22.5764,172.8,68.5,39.75,39.64,0,21.08,2,723.5,0,32,40,39.5
2018-12-08 09:39:22.8265,172.8,68.5,39.75,39.64,0,21.11,61,725.4,719.4,0,40,39.5
2018-12-08 09:39:23.0765,172.8,68.5,39.75,39.64,0,21.11,62,425,425,0,40,39.5
2018-12-08 09:39:23.3264,172.8,68.5,39.5,39.64,0,21.12,64,8.1,8.2,0,40,39.5
2018-12-08 09:39:23.5764,172.8,68.5,39.5,39.64,0,21.11,3,723.6,0,29.5,40,39.5
2018-12-08 09:39:23.8264,172.8,68.5,39.5,39.64,0.1,21.12,4,723.5,0,29.5,40,39.5
2018-12-08 09:39:24.0764,172.8,68.5,39.5,39.64,0.1,21.11,65,-890,-830,0,40,39.5
2018-12-08 09:39:24.3264,172.8,68.5,39.5,39.64,0.1,21.12,66,5290,5290,0,40,39.5
2018-12-08 09:39:24.5764,172.8,68.5,39.5,39.64,0.1,21.1,1,723.6,0,32,40,39.5
2018-12-08 09:39:24.8264,172.8,68.5,39.5,39.64,0.1,21.11,2,723.5,0,32,40,39.5
2018-12-08 09:39:25.0764,172.8,68.5,39.5,39.64,0.1,21.11,65,-880,-830,0,40,39.5
2018-12-08 09:39:25.3265,172.8,68.5,39.5,39.64,0,21.12,51,3.7,3.67,0,40,39.5
2018-12-08 09:39:25.5765,172.8,68.5,39.5,39.64,0,21.12,63,50,50,0,39.5,39.5
2018-12-08 09:39:25.8265,172.8,68.5,39.5,39.64,0,21.11,67,26,26.1,0,39.5,39.5
2018-12-08 09:39:26.0765,172.8,68.5,39.5,39.64,0,21.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:26.3265,172.8,68.5,39.5,39.64,0,21.12,6,-890,26,3.7,39.5,39.5
2018-12-08 09:39:26.5765,172.8,68.5,39.5,39.64,0,21.12,7,-840,26.1,3.7,39.5,39.5
2018-12-08 09:39:26.8265,172.8,68.5,39.5,39.64,0,21.12,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:27.0765,172.8,68.5,39.5,39.64,0,21.11,2,723.4,0,32,39.5,39.5
2018-12-08 09:39:27.3265,172.8,68.5,39.5,39.64,0,21.11,61,725.4,719.4,0,39.5,39.5
2018-12-08 09:39:27.5765,172.8,68.5,39.5,39.64,0,21.12,62,425,425,0,39.5,39.5
2018-12-08 09:39:27.8265,172.8,68.5,39.5,39.64,0,21.11,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:28.0765,172.8,68.5,39.5,39.64,0,21.12,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:39:28.3265,172.8,68.5,39.5,39.64,0,21.12,4,723.4,0,29.5,39.5,39.5
2018-12-08 09:39:28.5765,172.8,68.5,39.5,39.64,0,21.11,65,-880,-840,0,39.5,39.5
2018-12-08 09:39:28.8265,172.8,68.5,39.5,39.64,0,21.12,66,5300,5290,0,39.5,39.5
2018-12-08 09:39:29.0765,172.8,68.5,39.5,39.64,0,21.11,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:29.3265,172.8,68.5,39.5,39.64,0,21.11,2,723.4,0,32,39.5,39.5
2018-12-08 09:39:29.5765,172.8,68.5,39.5,39.64,0,21.12,65,-880,-850,0,39.5,39.5
2018-12-08 09:39:29.8265,172.8,68.5,39.5,39.64,0,21.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:39:30.0765,172.8,68.5,39.5,39.64,0,21.12,63,50,50,0,39.5,39.5
2018-12-08 09:39:30.3266,172.8,68.5,39.5,39.64,0,21.1,67,25.9,26.1,0,39.5,39.5
2018-12-08 09:39:30.5765,172.8,68.5,39.5,39.64,0,21.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:30.8265,172.8,68.5,39.5,39.64,0,21.11,6,-880,25.9,3.7,39.5,39.5
2018-12-08 09:39:31.0764,172.8,68.5,39.5,39.64,0.1,21.12,7,-850,26.1,3.7,39.5,39.5
2018-12-08 09:39:31.3264,172.8,68.5,39.5,39.64,0.1,21.12,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:31.5764,172.8,68.5,39.5,39.64,0,21.12,2,723.4,0,32,39.5,39.5
2018-12-08 09:39:31.8264,172.8,68.5,39.5,39.64,0.1,21.12,61,725.4,719.4,0,39.5,39.5
2018-12-08 09:39:32.0765,172.8,68.5,39.5,39.64,0.1,21.11,62,425,425,0,39.5,39.5
2018-12-08 09:39:32.3265,172.8,68.5,39.5,39.64,0.1,21.11,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:32.5765,172.8,68.5,39.5,39.64,0.1,21.12,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:39:32.8265,172.8,68.5,39.5,39.64,0,21.12,4,723.4,0,29.5,39.5,39.5
2018-12-08 09:39:33.0766,172.8,68.5,39.5,39.64,0.1,21.11,65,-870,-850,0,39.5,39.5
2018-12-08 09:39:33.3266,172.8,68.5,39.5,39.64,0,21.11,66,5290,5290,0,39.5,39.5
2018-12-08 09:39:33.5766,172.8,68.5,39.5,39.64,0,21.12,1,723.6,0,32,39.5,39.5
2018-12-08 09:39:33.8266,172.8,68.5,39.5,39.64,0,21.12,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:34.0766,172.8,68.5,39.5,39.64,0,21.12,65,-870,-850,0,39.5,39.5
2018-12-08 09:39:34.3266,172.8,68.5,39.5,39.64,0,21.12,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:34.5766,172.8,68.5,39.5,39.64,0,21.12,63,50,50,0,39.5,39.5
2018-12-08 09:39:34.8265,172.8,68.5,39.5,39.64,0,21.12,67,25.9,26.1,0,39.5,39.5
2018-12-08 09:39:35.0765,172.8,68.5,39.5,39.64,0,21.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:35.3265,172.8,68.5,39.5,39.64,0,21.1,6,-880,25.9,3.7,39.5,39.5
2018-12-08 09:39:35.5765,172.8,68.5,39.5,39.64,0,21.12,7,-850,26.1,3.7,39.5,39.5
2018-12-08 09:39:35.8265,172.8,68.5,39.5,39.64,0,21.11,1,723.6,0,32,39.5,39.5
2018-12-08 09:39:36.0766,172.8,68.5,39.5,39.64,0,21.1,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:36.3266,172.8,68.5,39.5,39.64,0,21.12,61,725.5,719.4,0,39.5,39.5
2018-12-08 09:39:36.5766,172.8,68.5,39.5,39.64,0,21.11,62,425,425,0,39.5,39.5
2018-12-08 09:39:36.8266,172.8,68.5,39.5,39.64,0,21.11,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:37.0766,172.8,68.5,39.5,39.64,0,21.12,3,723.6,0,29.5,39.5,39.5
2018-12-08 09:39:37.3266,172.8,68.5,39.5,39.64,0,21.11,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:39:37.5765,172.8,68.5,39.5,39.64,0,21.12,65,-870,-850,0,39.5,39.5
2018-12-08 09:39:37.8265,172.8,68.5,39.5,39.64,0,21.11,66,5300,5300,0,39.5,39.5
2018-12-08 09:39:38.0765,172.8,68.5,39.5,39.64,0,21.12,1,723.6,0,32,39.5,39.5
2018-12-08 09:39:38.3265,172.8,68.4,39.5,39.58,0,21.13,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:38.5765,172.8,68.4,39.5,39.58,0,21.12,65,-870,-860,0,39.5,39.5
2018-12-08 09:39:38.8265,172.8,68.4,39.5,39.58,0,21.12,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:39.0765,172.8,68.4,39.5,39.58,0,21.12,63,50,50,0,39.5,39.5
2018-12-08 09:39:39.3265,172.8,68.4,39.5,39.58,0.1,21.11,67,25.9,26,0,39.5,39.5
2018-12-08 09:39:39.5766,172.8,68.4,39.5,39.58,0,21.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:39.8265,172.8,68.4,39.5,39.58,0.1,21.12,6,-860,25.9,3.7,39.5,39.5
2018-12-08 09:39:40.0765,172.8,68.4,39.5,39.58,0,21.12,7,-850,26,3.7,39.5,39.5
2018-12-08 09:39:40.3265,172.8,68.4,39.5,39.58,0,21.11,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:40.5764,172.8,68.4,39.5,39.58,0.1,21.11,2,723.4,0,32,39.5,39.5
2018-12-08 09:39:40.8265,172.8,68.4,39.5,39.58,0,21.1,61,725.3,719.3,0,39.5,39.5
2018-12-08 09:39:41.0765,172.8,68.4,39.5,39.58,0,21.13,62,425,425,0,39.5,39.5
2018-12-08 09:39:41.3266,172.8,68.4,39.5,39.58,0,21.06,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:41.5766,172.8,68.4,39.5,39.58,0,21.11,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:39:41.8266,172.8,68.4,39.5,39.58,0,21.12,4,723.4,0,29.5,39.5,39.5
2018-12-08 09:39:42.0766,172.8,68.4,39.5,39.58,0,21.13,65,-870,-860,0,39.5,39.5
2018-12-08 09:39:42.3266,172.8,68.4,39.5,39.58,0,21.11,66,5300,5300,0,39.5,39.5
2018-12-08 09:39:42.5765,172.8,68.4,39.5,39.58,0,21.11,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:42.8266,172.8,68.4,39.5,39.58,0,21.12,2,723.4,0,32,39.5,39.5
2018-12-08 09:39:43.0766,172.8,68.4,39.5,39.58,0,21.12,65,-870,-860,0,39.5,39.5
2018-12-08 09:39:43.3266,172.8,68.4,39.5,39.58,0,21.11,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:39:43.5766,172.8,68.4,39.5,39.58,0,21.13,63,50,50,0,39.5,39.5
2018-12-08 09:39:43.8266,172.8,68.4,39.5,39.58,0,21.11,67,25.9,26,0,39.5,39.5
2018-12-08 09:39:44.0766,172.8,68.4,39.5,39.58,0,21.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:44.3266,172.8,68.4,39.5,39.58,0,21.11,6,-870,25.9,3.7,39.5,39.5
2018-12-08 09:39:44.5766,172.8,68.4,39.5,39.58,0,21.12,7,-860,26,3.7,39.5,39.5
2018-12-08 09:39:44.8265,172.8,68.4,39.5,39.58,0,21.12,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:45.0765,172.8,68.4,39.5,39.58,0,21.12,2,723.4,0,32,39.5,39.5
2018-12-08 09:39:45.3265,172.8,68.4,39.5,39.58,0,21.13,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:39:45.5765,172.8,68.4,39.5,39.58,0,21.12,62,425,425,0,39.5,39.5
2018-12-08 09:39:45.8265,172.8,68.4,39.5,39.58,0,21.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:46.0765,172.8,68.4,39.5,39.58,0,21.11,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:39:46.3265,172.8,68.4,39.5,39.58,0.1,21.13,4,723.4,0,29.5,39.5,39.5
2018-12-08 09:39:46.5765,172.8,68.4,39.5,39.58,0.1,21.12,65,-860,-860,0,39.5,39.5
2018-12-08 09:39:46.8266,172.8,68.4,39.5,39.58,0.1,21.12,66,5300,5300,0,39.5,39.5
2018-12-08 09:39:47.0766,172.8,68.4,39.5,39.58,0.1,21.12,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:47.3266,172.8,68.4,39.5,39.58,0.1,21.12,2,723.4,0,32,39.5,39.5
2018-12-08 09:39:47.5766,172.8,68.4,39.5,39.58,0.1,21.11,65,-860,-860,0,39.5,39.5
2018-12-08 09:39:47.8266,172.8,68.4,39.5,39.58,0,21.12,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:39:48.0766,172.8,68.4,39.5,39.58,0,21.12,63,50,50,0,39.5,39.5
2018-12-08 09:39:48.3266,172.8,68.4,39.5,39.58,0,21.11,67,25.8,26,0,39.5,39.5
2018-12-08 09:39:48.5767,172.8,68.4,39.5,39.58,0,21.12,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:48.8267,172.8,68.4,39.5,39.58,0,21.11,6,-870,25.8,3.7,39.5,39.5
2018-12-08 09:39:49.0767,172.8,68.4,39.5,39.58,0,21.12,7,-860,26,3.7,39.5,39.5
2018-12-08 09:39:49.3267,172.8,68.4,39.5,39.58,0,21.12,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:49.5767,172.8,68.4,39.5,39.58,0,21.11,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:49.8267,172.8,68.4,39.5,39.58,0,21.12,61,725.5,719.4,0,39.5,39.5
2018-12-08 09:39:50.0767,172.8,68.4,39.5,39.58,0,21.12,62,425,425,0,39.5,39.5
2018-12-08 09:39:50.3267,172.8,68.4,39.5,39.58,0,21.13,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:50.5767,172.8,68.4,39.5,39.58,0,21.05,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:39:50.8267,172.8,68.4,39.5,39.58,0,21.11,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:39:51.0767,172.8,68.4,39.5,39.58,0,21.12,65,-870,-860,0,39.5,39.5
2018-12-08 09:39:51.3267,172.8,68.4,39.5,39.58,0,21.12,66,5300,5300,0,39.5,39.5
2018-12-08 09:39:51.5767,172.8,68.4,39.5,39.58,0,21.12,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:51.8267,172.8,68.4,39.5,39.58,0,21.11,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:52.0767,172.8,68.4,39.5,39.58,0,21.12,65,-860,-860,0,39.5,39.5
2018-12-08 09:39:52.3267,172.8,68.4,39.5,39.58,0,21.11,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:39:52.5767,172.8,68.4,39.5,39.58,0,21.12,63,50,50,0,39.5,39.5
2018-12-08 09:39:52.8267,172.8,68.4,39.5,39.58,0,21.12,67,25.8,26,0,39.5,39.5
2018-12-08 09:39:53.0767,172.8,68.4,39.5,39.58,0,21.11,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:53.3267,172.8,68.4,39.5,39.58,0.1,21.12,6,-860,25.8,3.7,39.5,39.5
2018-12-08 09:39:53.5767,172.8,68.4,39.5,39.58,0.1,21.1,7,-860,26,3.7,39.5,39.5
2018-12-08 09:39:53.8267,172.8,68.4,39.5,39.58,0.1,21.11,1,723.7,0,32,39.5,39.5
2018-12-08 09:39:54.0767,172.8,68.4,39.5,39.58,0.1,21.12,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:54.3267,172.8,68.4,39.5,39.58,0.1,21.14,61,725.4,719.2,0,39.5,39.5
2018-12-08 09:39:54.5768,172.8,68.4,39.5,39.58,0.1,21.11,62,425,425,0,39.5,39.5
2018-12-08 09:39:54.8268,172.8,68.4,39.5,39.58,0,21.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:55.0768,172.8,68.4,39.5,39.58,0.1,21.12,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:39:55.3268,172.8,68.4,39.5,39.58,0,21.1,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:39:55.5768,172.8,68.4,39.5,39.58,0,21.11,65,-860,-870,0,39.5,39.5
2018-12-08 09:39:55.8268,172.8,68.4,39.5,39.58,0,21.12,66,5300,5300,0,39.5,39.5
2018-12-08 09:39:56.0768,172.8,68.4,39.5,39.58,0,21.12,1,723.8,0,32,39.5,39.5
2018-12-08 09:39:56.3267,172.8,68.4,39.5,39.58,0,21.1,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:56.5767,172.8,68.4,39.5,39.58,0,21.12,65,-870,-860,0,39.5,39.5
2018-12-08 09:39:56.8267,172.8,68.4,39.5,39.58,0,21.12,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:57.0767,172.8,68.4,39.5,39.58,0,21.1,63,50,50,0,39.5,39.5
2018-12-08 09:39:57.3267,172.8,68.4,39.5,39.58,0,21.12,67,25.8,25.9,0,39.5,39.5
2018-12-08 09:39:57.5767,172.8,68.4,39.5,39.58,0,21.13,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:39:57.8267,172.8,68.4,39.5,39.58,0,21.12,6,-870,25.8,3.7,39.5,39.5
2018-12-08 09:39:58.0767,172.8,68.4,39.5,39.58,0,21.12,7,-870,25.9,3.7,39.5,39.5
2018-12-08 09:39:58.3267,172.8,68.4,39.5,39.58,0,21.12,1,723.8,0,32,39.5,39.5
2018-12-08 09:39:58.5767,172.8,68.4,39.5,39.58,0,21.13,2,723.5,0,32,39.5,39.5
2018-12-08 09:39:58.8267,172.8,68.4,39.5,39.58,0,21.13,61,725.5,719.4,0,39.5,39.5
2018-12-08 09:39:59.0766,172.8,68.4,39.5,39.58,0,21.12,62,425,425,0,39.5,39.5
2018-12-08 09:39:59.3266,172.8,68.4,39.5,39.58,0,21.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:39:59.5767,172.8,68.4,39.5,39.58,0,20.92,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:39:59.8267,172.8,68.4,39.5,39.58,0,21.12,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:00.0768,172.8,68.4,39.5,39.58,0,21.11,65,-860,-870,0,39.5,39.5
2018-12-08 09:40:00.3269,172.8,68.4,39.5,39.58,0.1,21.09,66,5300,5300,0,39.5,39.5
2018-12-08 09:40:00.5768,172.8,68.4,39.5,39.58,0.1,21.12,1,723.8,0,32,39.5,39.5
2018-12-08 09:40:00.8268,172.8,68.4,39.5,39.58,0.1,21.12,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:01.0768,172.8,68.4,39.5,39.58,0.1,21.11,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:01.3268,172.8,68.4,39.5,39.58,0.1,21.12,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:01.5768,172.8,68.4,39.5,39.58,0.1,21.12,63,50,50,0,39.5,39.5
2018-12-08 09:40:01.8268,172.8,68.4,39.5,39.58,0.1,21.11,67,25.8,25.9,0,39.5,39.5
2018-12-08 09:40:02.0768,172.8,68.4,39.5,39.58,0,20.88,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:02.3267,172.8,68.4,39.5,39.58,0,21.07,6,-860,25.8,3.7,39.5,39.5
2018-12-08 09:40:02.5767,172.8,68.4,39.5,39.58,0,21.12,7,-870,25.9,3.7,39.5,39.5
2018-12-08 09:40:02.8268,172.8,68.4,39.5,39.58,0,21.11,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:03.0768,172.8,68.4,39.5,39.58,0,21.12,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:03.3268,172.8,68.4,39.5,39.58,0,21.12,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:40:03.5768,172.8,68.4,39.5,39.58,0,21.12,62,425,425,0,39.5,39.5
2018-12-08 09:40:03.8268,172.8,68.4,39.5,39.58,0,21.12,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:04.0768,172.8,68.4,39.5,39.58,0,21.23,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:40:04.3268,172.8,68.4,39.5,39.58,0,21.12,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:04.5768,172.8,68.4,39.5,39.58,0,21.12,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:04.8268,172.8,68.4,39.5,39.58,0,21.12,66,5310,5310,0,39.5,39.5
2018-12-08 09:40:05.0768,172.8,68.4,39.5,39.58,0,21.12,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:05.3268,172.8,68.4,39.5,39.58,0,21.12,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:05.5768,172.8,68.4,39.5,39.58,0,21.12,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:05.8268,172.8,68.4,39.5,39.58,0,21.11,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:40:06.0768,172.8,68.4,39.5,39.58,0,21.13,63,50,50,0,39.5,39.5
2018-12-08 09:40:06.3267,172.8,68.4,39.5,39.58,0,21.13,67,25.7,25.9,0,39.5,39.5
2018-12-08 09:40:06.5767,172.8,68.4,39.5,39.58,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:06.8268,172.8,68.4,39.5,39.58,0,20.92,6,-860,25.7,3.7,39.5,39.5
2018-12-08 09:40:07.0768,172.8,68.4,39.5,39.58,0,21.12,7,-870,25.9,3.7,39.5,39.5
2018-12-08 09:40:07.3268,172.8,68.4,39.5,39.58,0.1,21.12,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:07.5769,172.8,68.4,39.5,39.58,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:07.8269,172.8,68.4,39.5,39.58,0.1,20.92,61,725.4,719.4,0,39.5,39.5
2018-12-08 09:40:08.0769,172.8,68.4,39.5,39.58,0.1,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:08.3269,172.8,68.4,39.5,39.58,0.1,20.91,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:08.5769,172.8,68.4,39.5,39.58,0.1,20.92,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:40:08.8268,172.8,68.4,39.5,39.58,0,20.93,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:09.0769,172.8,68.4,39.5,39.58,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:40:09.3269,172.8,68.4,39.5,39.58,0,20.91,66,5300,5300,0,39.5,39.5
2018-12-08 09:40:09.5769,172.8,68.4,39.5,39.58,0,20.9,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:09.8269,172.8,68.4,39.5,39.58,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:10.0769,172.8,68.4,39.5,39.58,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:10.3269,172.8,68.4,39.5,39.58,0,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:10.5769,172.8,68.4,39.5,39.58,0,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:40:10.8269,172.8,68.4,39.5,39.58,0,20.93,67,25.7,25.9,0,39.5,39.5
2018-12-08 09:40:11.0769,172.8,68.4,39.5,39.58,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:11.3270,172.8,68.4,39.5,39.58,0,20.92,6,-870,25.7,3.7,39.5,39.5
2018-12-08 09:40:11.5770,172.8,68.4,39.5,39.58,0,20.92,7,-870,25.9,3.7,39.5,39.5
2018-12-08 09:40:11.8270,172.8,68.4,39.5,39.58,0,20.95,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:12.0770,172.8,68.4,39.5,39.58,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:12.3270,172.8,68.4,39.5,39.58,0,20.92,61,725.5,719.4,0,39.5,39.5
2018-12-08 09:40:12.5769,172.8,68.4,39.5,39.58,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:12.8269,172.8,68.4,39.5,39.58,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:13.0769,172.8,68.4,39.5,39.58,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:13.3269,172.8,68.4,39.5,39.58,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:13.5769,172.8,68.4,39.5,39.58,0,20.91,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:13.8269,172.8,68.4,39.5,39.58,0.1,20.92,66,5300,5300,0,39.5,39.5
2018-12-08 09:40:14.0769,172.8,68.4,39.5,39.58,0.1,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:14.3269,172.8,68.4,39.5,39.58,0.1,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:14.5769,172.8,68.4,39.5,39.58,0.1,20.93,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:14.8269,172.8,68.4,39.5,39.58,0.1,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:15.0769,172.8,68.4,39.5,39.58,0.1,20.89,63,50,50,0,39.5,39.5
2018-12-08 09:40:15.3270,172.8,68.4,39.5,39.58,0,20.92,67,25.7,25.8,0,39.5,39.5
2018-12-08 09:40:15.5770,172.8,68.4,39.5,39.58,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:15.8270,172.8,68.4,39.5,39.58,0,20.91,6,-860,25.7,3.7,39.5,39.5
2018-12-08 09:40:16.0770,172.8,68.4,39.5,39.58,0,20.92,7,-870,25.8,3.7,39.5,39.5
2018-12-08 09:40:16.3270,172.8,68.4,39.5,39.58,0,20.94,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:16.5770,172.8,68.4,39.5,39.58,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:16.8269,172.8,68.4,39.5,39.58,0,20.93,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:40:17.0769,172.8,68.4,39.5,39.58,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:17.3269,172.8,68.4,39.5,39.58,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:17.5769,172.8,68.4,39.5,39.58,0,20.93,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:17.8269,172.8,68.4,39.5,39.58,0,20.91,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:18.0769,172.8,68.4,39.5,39.58,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:18.3269,172.8,68.4,39.5,39.58,0,20.92,66,5300,5300,0,39.5,39.5
2018-12-08 09:40:18.5769,172.8,68.4,39.5,39.58,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:18.8269,172.8,68.4,39.5,39.58,0,20.95,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:19.0769,172.8,68.4,39.5,39.58,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:19.3270,172.8,68.4,39.5,39.58,0,20.91,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:19.5770,172.8,68.4,39.5,39.58,0,20.93,63,50,50,0,39.5,39.5
2018-12-08 09:40:19.8271,172.8,68.4,39.5,39.58,0,20.93,67,25.7,25.8,0,39.5,39.5
2018-12-08 09:40:20.0771,172.8,68.4,39.5,39.58,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:20.3271,172.8,68.4,39.5,39.58,0.1,20.92,6,-860,25.7,3.7,39.5,39.5
2018-12-08 09:40:20.5770,172.8,68.4,39.5,39.58,0.1,20.94,7,-870,25.8,3.7,39.5,39.5
2018-12-08 09:40:20.8270,172.8,68.4,39.5,39.58,0.1,20.94,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:21.0770,172.8,68.4,39.5,39.58,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:21.3270,172.8,68.4,39.5,39.58,0.1,20.92,61,725.3,719.4,0,39.5,39.5
2018-12-08 09:40:21.5770,172.8,68.4,39.5,39.58,0.1,20.93,62,425,425,0,39.5,39.5
2018-12-08 09:40:21.8270,172.8,68.4,39.5,39.58,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:22.0770,172.8,68.4,39.5,39.58,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:22.3270,172.8,68.4,39.5,39.58,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:22.5771,172.8,68.4,39.5,39.58,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:22.8271,172.8,68.4,39.5,39.58,0,20.92,66,5300,5300,0,39.5,39.5
2018-12-08 09:40:23.0771,172.8,68.4,39.5,39.58,0,20.93,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:23.3271,172.8,68.4,39.5,39.58,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:23.5771,172.8,68.4,39.5,39.58,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:23.8271,172.8,68.4,39.5,39.58,0,20.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:24.0771,172.8,68.4,39.5,39.58,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:40:24.3271,172.8,68.4,39.5,39.58,0,20.92,67,25.7,25.8,0,39.5,39.5
2018-12-08 09:40:24.5771,172.8,68.4,39.5,39.58,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:24.8270,172.8,68.4,39.5,39.58,0,20.92,6,-860,25.7,3.7,39.5,39.5
2018-12-08 09:40:25.0770,172.8,68.4,39.5,39.58,0,20.92,7,-860,25.8,3.7,39.5,39.5
2018-12-08 09:40:25.3270,172.8,68.4,39.5,39.58,0,20.91,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:25.5771,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:25.8271,172.8,68.3,39.5,39.53,0,20.91,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:40:26.0771,172.8,68.3,39.5,39.53,0,20.91,62,425,425,0,39.5,39.5
2018-12-08 09:40:26.3271,172.8,68.3,39.5,39.53,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:26.5771,172.8,68.3,39.5,39.53,0,20.92,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:40:26.8271,172.8,68.3,39.5,39.53,0.1,20.91,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:27.0770,172.8,68.3,39.5,39.53,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:40:27.3270,172.8,68.3,39.5,39.53,0.1,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:40:27.5770,172.8,68.3,39.5,39.53,0.1,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:27.8270,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:28.0770,172.8,68.3,39.5,39.53,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:40:28.3270,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:28.5770,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:40:28.8271,172.8,68.3,39.5,39.53,0,20.93,67,25.6,25.8,0,39.5,39.5
2018-12-08 09:40:29.0771,172.8,68.3,39.5,39.53,0,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:29.3271,172.8,68.3,39.5,39.53,0,20.92,6,-870,25.6,3.7,39.5,39.5
2018-12-08 09:40:29.5771,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.8,3.7,39.5,39.5
2018-12-08 09:40:29.8272,172.8,68.3,39.5,39.53,0,20.91,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:30.0772,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:30.3272,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.4,0,39.5,39.5
2018-12-08 09:40:30.5772,172.8,68.3,39.5,39.53,0,20.93,62,425,425,0,39.5,39.5
2018-12-08 09:40:30.8272,172.8,68.3,39.5,39.53,0,20.89,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:31.0773,172.8,68.3,39.5,39.53,0,20.91,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:31.3272,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:31.5772,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:31.8272,172.8,68.3,39.5,39.53,0,20.91,66,5290,5290,0,39.5,39.5
2018-12-08 09:40:32.0771,172.8,68.3,39.5,39.53,0,20.9,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:32.3271,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:32.5771,172.8,68.3,39.5,39.53,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:40:32.8271,172.8,68.3,39.5,39.53,0,20.91,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:40:33.0771,172.8,68.3,39.5,39.53,0.1,20.9,63,50,50,0,39.5,39.5
2018-12-08 09:40:33.3271,172.8,68.3,39.5,39.53,0.1,20.92,67,25.6,25.8,0,39.5,39.5
2018-12-08 09:40:33.5771,172.8,68.3,39.5,39.53,0.1,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:33.8272,172.8,68.3,39.5,39.53,0,20.93,6,-860,25.6,3.7,39.5,39.5
2018-12-08 09:40:34.0772,172.8,68.3,39.5,39.53,0.1,20.92,7,-870,25.8,3.7,39.5,39.5
2018-12-08 09:40:34.3272,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:34.5772,172.8,68.3,39.5,39.53,0.1,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:34.8271,172.8,68.3,39.5,39.53,0,20.91,61,725.5,719.4,0,39.5,39.5
2018-12-08 09:40:35.0771,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:35.3271,172.8,68.3,39.5,39.53,0,20.91,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:35.5771,172.8,68.3,39.5,39.53,0,20.91,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:35.8271,172.8,68.3,39.5,39.53,0,20.91,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:36.0771,172.8,68.3,39.5,39.53,0,20.93,65,-870,-870,0,39.5,39.5
2018-12-08 09:40:36.3270,172.8,68.3,39.5,39.53,0,20.91,66,5290,5290,0,39.5,39.5
2018-12-08 09:40:36.5771,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:36.8271,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:37.0772,172.8,68.3,39.5,39.53,0,20.93,65,-870,-860,0,39.5,39.5
2018-12-08 09:40:37.3272,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:40:37.5773,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:40:37.8272,172.8,68.3,39.5,39.53,0,20.92,67,25.6,25.7,0,39.5,39.5
2018-12-08 09:40:38.0772,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:38.3271,172.8,68.3,39.5,39.53,0,20.92,6,-870,25.6,3.7,39.5,39.5
2018-12-08 09:40:38.5771,172.8,68.3,39.5,39.53,0,20.92,7,-870,25.7,3.7,39.5,39.5
2018-12-08 09:40:38.8271,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:39.0771,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:39.3271,172.8,68.3,39.5,39.53,0,20.95,61,725.4,719.4,0,39.5,39.5
2018-12-08 09:40:39.5771,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:39.8272,172.8,68.3,39.5,39.53,0.1,20.91,64,8,8.2,0,39.5,39.5
2018-12-08 09:40:40.0772,172.8,68.3,39.5,39.53,0.1,20.92,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:40:40.3272,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:40.5772,172.8,68.3,39.5,39.53,0,20.86,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:40.8272,172.8,68.3,39.5,39.53,0,20.94,66,5290,5290,0,39.5,39.5
2018-12-08 09:40:41.0772,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:41.3272,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:41.5772,172.8,68.3,39.5,39.53,0,20.95,65,-870,-860,0,39.5,39.5
2018-12-08 09:40:41.8272,172.8,68.3,39.5,39.53,0,20.91,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:42.0772,172.8,68.3,39.5,39.53,0,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:40:42.3272,172.8,68.3,39.5,39.53,0,20.92,67,25.6,25.7,0,39.5,39.5
2018-12-08 09:40:42.5772,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:42.8272,172.8,68.3,39.5,39.53,0,20.92,6,-870,25.6,3.7,39.5,39.5
2018-12-08 09:40:43.0772,172.8,68.3,39.5,39.53,0,20.93,7,-870,25.7,3.7,39.5,39.5
2018-12-08 09:40:43.3272,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:40:43.5772,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:43.8272,172.8,68.3,39.5,39.53,0,20.92,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:40:44.0772,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:44.3272,172.8,68.3,39.5,39.53,0,20.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:44.5773,172.8,68.3,39.5,39.53,0,20.94,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:40:44.8273,172.8,68.3,39.5,39.53,0.1,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:45.0773,172.8,68.3,39.5,39.53,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:40:45.3272,172.8,68.3,39.5,39.53,0,20.96,66,5290,5290,0,39.5,39.5
2018-12-08 09:40:45.5772,172.8,68.3,39.5,39.53,0.1,20.96,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:45.8272,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:46.0772,172.8,68.3,39.5,39.53,0.1,20.91,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:46.3272,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:46.5772,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:40:46.8272,172.8,68.3,39.5,39.53,0,20.92,67,25.6,25.7,0,39.5,39.5
2018-12-08 09:40:47.0772,172.8,68.3,39.5,39.53,0,20.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:47.3272,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.6,3.7,39.5,39.5
2018-12-08 09:40:47.5772,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.7,3.7,39.5,39.5
2018-12-08 09:40:47.8272,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:48.0772,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:48.3273,172.8,68.3,39.5,39.53,0,20.91,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:40:48.5773,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:48.8273,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:40:49.0773,172.8,68.3,39.5,39.53,0,20.97,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:49.3273,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:49.5773,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:40:49.8273,172.8,68.3,39.5,39.53,0,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:40:50.0773,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:50.3273,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:50.5774,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:50.8274,172.8,68.3,39.5,39.53,0,20.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:51.0773,172.8,68.3,39.5,39.53,0.1,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:40:51.3273,172.8,68.3,39.5,39.53,0.1,20.9,67,25.5,25.7,0,39.5,39.5
2018-12-08 09:40:51.5773,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:51.8273,172.8,68.3,39.5,39.53,0.1,20.92,6,-850,25.5,3.7,39.5,39.5
2018-12-08 09:40:52.0773,172.8,68.3,39.5,39.53,0.1,20.93,7,-860,25.7,3.7,39.5,39.5
2018-12-08 09:40:52.3274,172.8,68.3,39.5,39.53,0,20.96,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:52.5774,172.8,68.3,39.5,39.53,0.1,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:52.8274,172.8,68.3,39.5,39.53,0,20.92,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:40:53.0774,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:53.3274,172.8,68.3,39.5,39.53,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:53.5773,172.8,68.3,39.5,39.53,0,20.91,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:53.8273,172.8,68.3,39.5,39.53,0,20.9,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:54.0773,172.8,68.3,39.5,39.53,0,20.91,65,-870,-860,0,39.5,39.5
2018-12-08 09:40:54.3273,172.8,68.3,39.5,39.53,0,20.98,66,5290,5290,0,39.5,39.5
2018-12-08 09:40:54.5773,172.8,68.3,39.5,39.53,0,20.91,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:54.8273,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:55.0773,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:55.3273,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:55.5773,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:40:55.8273,172.8,68.3,39.5,39.53,0,20.94,67,25.5,25.7,0,39.5,39.5
2018-12-08 09:40:56.0773,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:40:56.3273,172.8,68.3,39.5,39.53,0.1,20.92,6,-860,25.5,3.7,39.5,39.5
2018-12-08 09:40:56.5773,172.8,68.3,39.5,39.53,0.1,20.92,7,-860,25.7,3.7,39.5,39.5
2018-12-08 09:40:56.8273,172.8,68.3,39.5,39.53,0.1,20.91,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:57.0773,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:57.3273,172.8,68.3,39.5,39.53,0.1,20.92,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:40:57.5773,172.8,68.3,39.5,39.53,0.1,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:40:57.8273,172.8,68.3,39.5,39.53,0.1,20.94,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:40:58.0774,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:40:58.3274,172.8,68.3,39.5,39.53,0,20.93,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:40:58.5774,172.8,68.3,39.5,39.53,0,20.93,65,-860,-860,0,39.5,39.5
2018-12-08 09:40:58.8274,172.8,68.3,39.5,39.53,0,20.9,66,5300,5290,0,39.5,39.5
2018-12-08 09:40:59.0774,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:40:59.3274,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:40:59.5774,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:40:59.8274,172.8,68.3,39.5,39.53,0,20.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:00.0774,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:00.3274,172.8,68.3,39.5,39.53,0,20.92,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:41:00.5774,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:00.8274,172.8,68.3,39.5,39.53,0,20.94,6,-870,25.5,3.7,39.5,39.5
2018-12-08 09:41:01.0774,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:41:01.3274,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:41:01.5774,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:01.8274,172.8,68.3,39.5,39.53,0.1,20.92,61,725.4,719.2,0,39.5,39.5
2018-12-08 09:41:02.0774,172.8,68.3,39.5,39.53,0.1,21.02,62,425,425,0,39.5,39.5
2018-12-08 09:41:02.3274,172.8,68.3,39.5,39.53,0.1,20.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:02.5774,172.8,68.3,39.5,39.53,0,20.91,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:41:02.8274,172.8,68.3,39.5,39.53,0.1,20.93,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:03.0775,172.8,68.3,39.5,39.53,0.1,20.92,65,-850,-860,0,39.5,39.5
2018-12-08 09:41:03.3274,172.8,68.3,39.5,39.53,0,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:41:03.5774,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:41:03.8274,172.8,68.3,39.5,39.53,0,20.93,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:04.0774,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:04.3274,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:04.5774,172.8,68.3,39.5,39.53,0,20.93,63,50,50,0,39.5,39.5
2018-12-08 09:41:04.8274,172.8,68.3,39.5,39.53,0,20.92,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:41:05.0774,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:05.3275,172.8,68.3,39.5,39.53,0,20.91,6,-870,25.5,3.7,39.5,39.5
2018-12-08 09:41:05.5774,172.8,68.3,39.5,39.53,0,20.94,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:41:05.8274,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:41:06.0774,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:06.3274,172.8,68.3,39.5,39.53,0,20.9,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:41:06.5774,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:06.8273,172.8,68.3,39.5,39.53,0,20.9,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:07.0773,172.8,68.3,39.5,39.53,0,20.91,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:41:07.3273,172.8,68.3,39.5,39.53,0.1,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:07.5773,172.8,68.3,39.5,39.53,0.1,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:41:07.8274,172.8,68.3,39.5,39.53,0.1,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:41:08.0774,172.8,68.3,39.5,39.53,0.1,20.91,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:08.3274,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:08.5775,172.8,68.3,39.5,39.53,0.1,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:08.8275,172.8,68.3,39.5,39.53,0,20.98,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:09.0775,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:09.3275,172.8,68.3,39.5,39.53,0,20.92,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:41:09.5775,172.8,68.3,39.5,39.53,0,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:09.8275,172.8,68.3,39.5,39.53,0,20.93,6,-860,25.5,3.7,39.5,39.5
2018-12-08 09:41:10.0775,172.8,68.3,39.5,39.53,0,20.92,7,-870,25.6,3.7,39.5,39.5
2018-12-08 09:41:10.3275,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:10.5775,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:10.8275,172.8,68.3,39.5,39.53,0,20.91,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:41:11.0775,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:11.3275,172.8,68.3,39.5,39.53,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:11.5775,172.8,68.3,39.5,39.53,0,20.91,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:11.8275,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:12.0775,172.8,68.3,39.5,39.53,0,20.91,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:12.3275,172.8,68.3,39.5,39.53,0,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:41:12.5775,172.8,68.3,39.5,39.53,0.1,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:12.8275,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:13.0775,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:13.3275,172.8,68.3,39.5,39.53,0.1,20.91,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:13.5775,172.8,68.3,39.5,39.53,0.1,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:13.8275,172.8,68.3,39.5,39.53,0.1,20.92,67,25.5,25.6,0,39.5,39.5
2018-12-08 09:41:14.0775,172.8,68.3,39.5,39.53,0,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:14.3275,172.8,68.3,39.5,39.53,0,20.91,6,-860,25.5,3.7,39.5,39.5
2018-12-08 09:41:14.5775,172.8,68.3,39.5,39.53,0,20.91,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:41:14.8275,172.8,68.3,39.5,39.53,0,20.93,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:15.0775,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:15.3275,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:41:15.5775,172.8,68.3,39.5,39.53,0,20.9,62,425,425,0,39.5,39.5
2018-12-08 09:41:15.8275,172.8,68.3,39.5,39.53,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:16.0775,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:16.3275,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:16.5775,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:41:16.8276,172.8,68.3,39.5,39.53,0,20.91,66,5290,5290,0,39.5,39.5
2018-12-08 09:41:17.0776,172.8,68.3,39.5,39.53,0,20.93,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:17.3276,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:17.5776,172.8,68.3,39.5,39.53,0,20.91,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:17.8276,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:18.0776,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:18.3276,172.8,68.3,39.5,39.53,0,20.92,67,25.4,25.6,0,39.5,39.5
2018-12-08 09:41:18.5776,172.8,68.3,39.5,39.53,0.1,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:18.8276,172.8,68.3,39.5,39.53,0,20.94,6,-860,25.4,3.7,39.5,39.5
2018-12-08 09:41:19.0776,172.8,68.3,39.5,39.53,0,20.91,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:41:19.3276,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:19.5776,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:19.8276,172.8,68.3,39.5,39.53,0,20.92,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:41:20.0776,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:20.3276,172.8,68.3,39.5,39.53,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:20.5776,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:20.8276,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:21.0776,172.8,68.3,39.5,39.53,0,20.86,65,-870,-860,0,39.5,39.5
2018-12-08 09:41:21.3276,172.8,68.3,39.5,39.53,0,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:41:21.5776,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:21.8276,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:22.0776,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:41:22.3276,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:22.5776,172.8,68.3,39.5,39.53,0,20.93,63,50,50,0,39.5,39.5
2018-12-08 09:41:22.8276,172.8,68.3,39.5,39.53,0,20.92,67,25.4,25.6,0,39.5,39.5
2018-12-08 09:41:23.0776,172.8,68.3,39.5,39.53,0,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:23.3276,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.4,3.7,39.5,39.5
2018-12-08 09:41:23.5776,172.8,68.3,39.5,39.53,0.1,20.92,7,-860,25.6,3.7,39.5,39.5
2018-12-08 09:41:23.8276,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:24.0776,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:24.3276,172.8,68.3,39.5,39.53,0,20.93,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:41:24.5776,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:24.8276,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:41:25.0776,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:25.3276,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:25.5776,172.8,68.3,39.5,39.53,0,20.93,65,-870,-860,0,39.5,39.5
2018-12-08 09:41:25.8276,172.8,68.3,39.5,39.53,0,20.92,66,5300,5300,0,39.5,39.5
2018-12-08 09:41:26.0776,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:26.3276,172.8,68.3,39.5,39.53,0,20.93,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:26.5776,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:41:26.8277,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:27.0777,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:27.3277,172.8,68.3,39.5,39.53,0,20.92,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:41:27.5777,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:27.8277,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.4,3.7,39.5,39.5
2018-12-08 09:41:28.0777,172.8,68.3,39.5,39.53,0.1,20.9,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:41:28.3277,172.8,68.3,39.5,39.53,0.1,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:28.5777,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:28.8277,172.8,68.3,39.5,39.53,0.1,20.91,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:41:29.0777,172.8,68.3,39.5,39.53,0.1,20.91,62,425,425,0,39.5,39.5
2018-12-08 09:41:29.3278,172.8,68.3,39.5,39.53,0.1,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:29.5778,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:29.8277,172.8,68.3,39.5,39.53,0,20.9,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:30.0777,172.8,68.3,39.5,39.53,0,20.93,65,-870,-860,0,39.5,39.5
2018-12-08 09:41:30.3277,172.8,68.3,39.5,39.53,0,20.92,66,5300,5300,0,39.5,39.5
2018-12-08 09:41:30.5777,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:30.8277,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:31.0777,172.8,68.3,39.5,39.53,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:41:31.3277,172.8,68.3,39.5,39.53,0,20.91,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:31.5776,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:31.8276,172.8,68.3,39.5,39.53,0,20.92,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:41:32.0776,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:32.3276,172.8,68.3,39.5,39.53,0,20.93,6,-870,25.4,3.7,39.5,39.5
2018-12-08 09:41:32.5777,172.8,68.3,39.5,39.53,0,20.91,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:41:32.8277,172.8,68.3,39.5,39.53,0,20.9,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:33.0777,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:33.3277,172.8,68.3,39.5,39.53,0.1,20.91,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:41:33.5777,172.8,68.3,39.5,39.53,0.1,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:33.8277,172.8,68.3,39.5,39.53,0.1,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:41:34.0777,172.8,68.3,39.5,39.53,0.1,20.9,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:34.3277,172.8,68.3,39.5,39.53,0.1,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:34.5777,172.8,68.3,39.5,39.53,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:41:34.8277,172.8,68.3,39.5,39.53,0,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:41:35.0778,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:35.3278,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:35.5778,172.8,68.3,39.5,39.53,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:41:35.8278,172.8,68.3,39.5,39.53,0,20.93,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:36.0778,172.8,68.3,39.5,39.53,0,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:41:36.3278,172.8,68.3,39.5,39.53,0,20.92,67,25.4,25.5,0,39.5,39.5
2018-12-08 09:41:36.5778,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:36.8278,172.8,68.3,39.5,39.53,0,20.97,6,-870,25.4,3.7,39.5,39.5
2018-12-08 09:41:37.0778,172.8,68.3,39.5,39.53,0,20.92,7,-870,25.5,3.7,39.5,39.5
2018-12-08 09:41:37.3278,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:37.5778,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:37.8277,172.8,68.3,39.5,39.53,0,20.93,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:41:38.0778,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:38.3278,172.8,68.3,39.5,39.53,0.1,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:38.5778,172.8,68.3,39.5,39.53,0.1,20.91,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:38.8278,172.8,68.3,39.5,39.53,0,20.87,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:39.0778,172.8,68.3,39.5,39.53,0.1,20.93,65,-860,-870,0,39.5,39.5
2018-12-08 09:41:39.3278,172.8,68.3,39.5,39.53,0,20.91,66,5290,5290,0,39.5,39.5
2018-12-08 09:41:39.5778,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:39.8278,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:40.0778,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:41:40.3278,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:40.5778,172.8,68.3,39.5,39.53,0,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:41:40.8278,172.8,68.3,39.5,39.53,0,20.93,67,25.3,25.5,0,39.5,39.5
2018-12-08 09:41:41.0778,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:41.3278,172.8,68.3,39.5,39.53,0,20.91,6,-870,25.3,3.7,39.5,39.5
2018-12-08 09:41:41.5778,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:41:41.8278,172.8,68.3,39.5,39.53,0,20.9,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:42.0779,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:42.3279,172.8,68.3,39.5,39.53,0,20.88,61,725.4,719.2,0,39.5,39.5
2018-12-08 09:41:42.5779,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:42.8279,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:41:43.0779,172.8,68.3,39.5,39.53,0,20.91,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:43.3279,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:43.5779,172.8,68.3,39.5,39.53,0.1,20.91,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:43.8278,172.8,68.3,39.5,39.53,0.1,20.92,66,5280,5280,0,39.5,39.5
2018-12-08 09:41:44.0778,172.8,68.3,39.5,39.53,0.1,20.93,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:41:44.3278,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:44.5778,172.8,68.3,39.5,39.53,0,20.91,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:44.8278,172.8,68.3,39.5,39.53,0,20.9,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:45.0779,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:45.3279,172.8,68.3,39.5,39.53,0,20.92,67,25.3,25.5,0,39.5,39.5
2018-12-08 09:41:45.5779,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:45.8279,172.8,68.3,39.5,39.53,0,20.93,6,-870,25.3,3.7,39.5,39.5
2018-12-08 09:41:46.0779,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:41:46.3279,172.8,68.3,39.5,39.53,0,20.93,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:41:46.5779,172.8,68.3,39.5,39.53,0,20.9,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:46.8279,172.8,68.3,39.5,39.53,0,20.9,61,725.5,719.2,0,39.5,39.5
2018-12-08 09:41:47.0779,172.8,68.3,39.5,39.53,0,20.93,62,425,425,0,39.5,39.5
2018-12-08 09:41:47.3279,172.8,68.3,39.5,39.53,0,20.91,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:41:47.5779,172.8,68.3,39.5,39.53,0,20.92,3,723.8,0,29.5,39.5,39.5
2018-12-08 09:41:47.8279,172.8,68.3,39.5,39.53,0.1,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:48.0779,172.8,68.3,39.5,39.53,0.1,20.93,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:48.3279,172.8,68.3,39.5,39.53,0.1,20.92,66,5280,5280,0,39.5,39.5
2018-12-08 09:41:48.5779,172.8,68.3,39.5,39.53,0.1,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:41:48.8279,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:49.0779,172.8,68.3,39.5,39.53,0,20.95,65,-860,-870,0,39.5,39.5
2018-12-08 09:41:49.3279,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:49.5779,172.8,68.3,39.5,39.53,0,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:41:49.8279,172.8,68.3,39.5,39.53,0,20.92,67,25.3,25.5,0,39.5,39.5
2018-12-08 09:41:50.0779,172.8,68.3,39.5,39.53,0,20.9,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:50.3279,172.8,68.3,39.5,39.53,0,20.91,6,-870,25.3,3.7,39.5,39.5
2018-12-08 09:41:50.5779,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.5,3.7,39.5,39.5
2018-12-08 09:41:50.8280,172.8,68.3,39.5,39.53,0,20.93,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:41:51.0780,172.8,68.3,39.5,39.53,0,20.94,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:51.3280,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.2,0,39.5,39.5
2018-12-08 09:41:51.5780,172.8,68.3,39.5,39.53,0,20.9,62,425,425,0,39.5,39.5
2018-12-08 09:41:51.8280,172.8,68.3,39.5,39.53,0,20.91,64,8,8.2,0,39.5,39.5
2018-12-08 09:41:52.0780,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:52.3280,172.8,68.3,39.5,39.53,0,20.91,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:52.5780,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:52.8280,172.8,68.3,39.5,39.53,0.1,20.92,66,5280,5280,0,39.5,39.5
2018-12-08 09:41:53.0780,172.8,68.3,39.5,39.53,0.1,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:53.3280,172.8,68.3,39.5,39.53,0.1,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:53.5780,172.8,68.3,39.5,39.53,0.1,20.93,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:53.8280,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:54.0780,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:41:54.3280,172.8,68.3,39.5,39.53,0,20.92,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:41:54.5779,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:54.8280,172.8,68.3,39.5,39.53,0,20.91,6,-870,25.3,3.7,39.5,39.5
2018-12-08 09:41:55.0780,172.8,68.3,39.5,39.53,0,20.92,7,-870,25.4,3.7,39.5,39.5
2018-12-08 09:41:55.3280,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:55.5780,172.8,68.3,39.5,39.53,0,20.9,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:55.8280,172.8,68.3,39.5,39.53,0,20.93,61,725.4,719.3,0,39.5,39.5
2018-12-08 09:41:56.0780,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:41:56.3280,172.8,68.3,39.5,39.53,0,20.91,64,8,8.2,0,39.5,39.5
2018-12-08 09:41:56.5780,172.8,68.3,39.5,39.53,0,20.9,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:41:56.8280,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:41:57.0780,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:57.3280,172.8,68.3,39.5,39.53,0,20.93,66,5270,5270,0,39.5,39.5
2018-12-08 09:41:57.5780,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:41:57.8280,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:41:58.0780,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:41:58.3280,172.8,68.3,39.5,39.53,0.1,20.9,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:41:58.5780,172.8,68.3,39.5,39.53,0.1,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:41:58.8280,172.8,68.3,39.5,39.53,0,20.93,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:41:59.0780,172.8,68.3,39.5,39.53,0,20.87,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:41:59.3280,172.8,68.3,39.5,39.53,0,20.91,6,-860,25.3,3.7,39.5,39.5
2018-12-08 09:41:59.5779,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:41:59.8280,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:00.0780,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:00.3280,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:00.5780,172.8,68.3,39.5,39.53,0,20.93,62,425,425,0,39.5,39.5
2018-12-08 09:42:00.8280,172.8,68.3,39.5,39.53,0,20.91,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:01.0780,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:42:01.3281,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:01.5781,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:01.8281,172.8,68.3,39.5,39.53,0,20.99,66,5270,5270,0,39.5,39.5
2018-12-08 09:42:02.0781,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:02.3281,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:02.5781,172.8,68.3,39.5,39.53,0.1,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:02.8281,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:03.0781,172.8,68.3,39.5,39.53,0.1,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:42:03.3281,172.8,68.3,39.5,39.53,0.1,20.93,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:42:03.5781,172.8,68.3,39.5,39.53,0.1,20.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:03.8281,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:04.0781,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:42:04.3281,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:04.5781,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:04.8280,172.8,68.3,39.5,39.53,0,20.91,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:05.0781,172.8,68.3,39.5,39.53,0,20.93,62,425,425,0,39.5,39.5
2018-12-08 09:42:05.3281,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:05.5781,172.8,68.3,39.5,39.53,0,20.93,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:42:05.8281,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:06.0781,172.8,68.3,39.5,39.53,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:42:06.3281,172.8,68.3,39.5,39.53,0,20.93,66,5270,5270,0,39.5,39.5
2018-12-08 09:42:06.5781,172.8,68.3,39.5,39.53,0.1,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:06.8281,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:07.0781,172.8,68.3,39.5,39.53,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:42:07.3281,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:07.5781,172.8,68.3,39.5,39.53,0.1,20.93,63,50,50,0,39.5,39.5
2018-12-08 09:42:07.8281,172.8,68.3,39.5,39.53,0.1,20.93,67,25.3,25.4,0,39.5,39.5
2018-12-08 09:42:08.0781,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:08.3281,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:08.5781,172.8,68.3,39.5,39.53,0,20.89,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:42:08.8281,172.8,68.3,39.5,39.53,0,20.9,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:09.0781,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:09.3281,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:09.5781,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:09.8281,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:10.0781,172.8,68.3,39.5,39.53,0,20.94,3,723.7,0,29.5,39.5,39.5
2018-12-08 09:42:10.3281,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:10.5781,172.8,68.3,39.5,39.53,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:42:10.8281,172.8,68.3,39.5,39.53,0,20.92,66,5270,5270,0,39.5,39.5
2018-12-08 09:42:11.0781,172.8,68.3,39.5,39.53,0,20.94,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:11.3282,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:11.5782,172.8,68.3,39.5,39.53,0,20.9,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:11.8282,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:12.0782,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:42:12.3281,172.8,68.3,39.5,39.53,0,20.92,67,25.2,25.4,0,39.5,39.5
2018-12-08 09:42:12.5781,172.8,68.3,39.5,39.53,0.1,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:12.8280,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:42:13.0780,172.8,68.3,39.5,39.53,0,20.91,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:42:13.3280,172.8,68.3,39.5,39.53,0,21.06,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:13.5781,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:13.8281,172.8,68.3,39.5,39.53,0,20.93,61,725.6,719.3,0,39.5,39.5
2018-12-08 09:42:14.0781,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:14.3282,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:14.5782,172.8,68.3,39.5,39.53,0,20.9,3,723.7,0,29,39.5,39.5
2018-12-08 09:42:14.8282,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:15.0783,172.8,68.3,39.5,39.53,0,20.91,65,-870,-860,0,39.5,39.5
2018-12-08 09:42:15.3282,172.8,68.3,39.5,39.53,0,20.92,66,5270,5270,0,39.5,39.5
2018-12-08 09:42:15.5782,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:15.8282,172.8,68.3,39.5,39.53,0.1,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:16.0782,172.8,68.3,39.5,39.53,0.1,20.96,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:16.3282,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:16.5782,172.8,68.3,39.5,39.53,0.1,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:42:16.8282,172.8,68.3,39.5,39.53,0,20.92,67,25.2,25.4,0,39.5,39.5
2018-12-08 09:42:17.0782,172.8,68.3,39.5,39.53,0.1,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:17.3282,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:42:17.5782,172.8,68.3,39.5,39.53,0,20.93,7,-860,25.4,3.7,39.5,39.5
2018-12-08 09:42:17.8282,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:18.0782,172.8,68.3,39.5,39.53,0,20.96,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:18.3282,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:18.5782,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:18.8282,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:19.0782,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29,39.5,39.5
2018-12-08 09:42:19.3282,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:19.5782,172.8,68.3,39.5,39.53,0,20.92,65,-870,-870,0,39.5,39.5
2018-12-08 09:42:19.8283,172.8,68.3,39.5,39.53,0,20.92,66,5270,5270,0,39.5,39.5
2018-12-08 09:42:20.0783,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:20.3283,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:20.5782,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:20.8282,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:21.0782,172.8,68.3,39.5,39.53,0.1,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:42:21.3282,172.8,68.3,39.5,39.53,0.1,20.92,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:42:21.5782,172.8,68.3,39.5,39.53,0.1,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:21.8282,172.8,68.3,39.5,39.53,0,20.91,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:42:22.0782,172.8,68.3,39.5,39.53,0,20.88,7,-870,25.4,3.7,39.5,39.5
2018-12-08 09:42:22.3283,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:22.5782,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:22.8282,172.8,68.3,39.5,39.53,0,20.92,61,725.6,719.2,0,39.5,39.5
2018-12-08 09:42:23.0782,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:23.3282,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:23.5782,172.8,68.3,39.5,39.53,0,20.93,3,723.7,0,29,39.5,39.5
2018-12-08 09:42:23.8282,172.8,68.3,39.5,39.53,0,20.93,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:24.0782,172.8,68.3,39.5,39.53,0,20.91,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:24.3282,172.8,68.3,39.5,39.53,0,20.91,66,5280,5280,0,39.5,39.5
2018-12-08 09:42:24.5783,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:24.8283,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:25.0783,172.8,68.3,39.5,39.53,0.1,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:25.3283,172.8,68.3,39.5,39.53,0.1,20.93,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:25.5783,172.8,68.3,39.5,39.53,0.1,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:42:25.8283,172.8,68.3,39.5,39.53,0,20.92,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:42:26.0783,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:26.3283,172.8,68.3,39.5,39.53,0,20.91,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:42:26.5783,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:26.8283,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:27.0782,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:27.3282,172.8,68.3,39.5,39.53,0,20.96,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:27.5782,172.8,68.3,39.5,39.53,0,20.93,62,425,425,0,39.5,39.5
2018-12-08 09:42:27.8283,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:28.0783,172.8,68.3,39.5,39.53,0,20.93,3,723.8,0,29,39.5,39.5
2018-12-08 09:42:28.3284,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:28.5784,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:28.8284,172.8,68.3,39.5,39.53,0,20.92,66,5280,5280,0,39.5,39.5
2018-12-08 09:42:29.0784,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:42:29.3283,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:29.5783,172.8,68.3,39.5,39.53,0,20.93,65,-860,-870,0,39.5,39.5
2018-12-08 09:42:29.8283,172.8,68.3,39.5,39.53,0.1,20.91,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:30.0783,172.8,68.3,39.5,39.53,0.1,20.91,63,50,50,0,39.5,39.5
2018-12-08 09:42:30.3283,172.8,68.3,39.5,39.53,0,20.91,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:42:30.5783,172.8,68.3,39.5,39.53,0.1,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:30.8283,172.8,68.3,39.5,39.53,0,20.93,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:42:31.0783,172.8,68.3,39.5,39.53,0,20.93,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:31.3283,172.8,68.3,39.5,39.53,0,20.91,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:42:31.5783,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:31.8283,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.2,0,39.5,39.5
2018-12-08 09:42:32.0783,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:32.3283,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:32.5783,172.8,68.3,39.5,39.53,0,20.92,3,723.8,0,29,39.5,39.5
2018-12-08 09:42:32.8283,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:33.0783,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:33.3283,172.8,68.3,39.5,39.53,0,20.92,66,5280,5280,0,39.5,39.5
2018-12-08 09:42:33.5783,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:42:33.8284,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:34.0784,172.8,68.3,39.5,39.53,0,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:42:34.3284,172.8,68.3,39.5,39.53,0.1,20.93,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:34.5784,172.8,68.3,39.5,39.53,0.1,20.93,63,50,50,0,39.5,39.5
2018-12-08 09:42:34.8284,172.8,68.3,39.5,39.53,0,20.92,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:42:35.0784,172.8,68.3,39.5,39.53,0,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:35.3284,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:42:35.5784,172.8,68.3,39.5,39.53,0,20.92,7,-870,25.3,3.7,39.5,39.5
2018-12-08 09:42:35.8284,172.8,68.3,39.5,39.53,0,20.93,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:36.0783,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:36.3283,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.2,0,39.5,39.5
2018-12-08 09:42:36.5783,172.8,68.3,39.5,39.53,0,20.94,62,425,425,0,39.5,39.5
2018-12-08 09:42:36.8283,172.8,68.3,39.5,39.53,0,20.92,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:37.0783,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29,39.5,39.5
2018-12-08 09:42:37.3283,172.8,68.3,39.5,39.53,0,20.93,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:37.5783,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:42:37.8284,172.8,68.3,39.5,39.53,0,20.92,66,5280,5280,0,39.5,39.5
2018-12-08 09:42:38.0784,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:38.3284,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:38.5784,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:38.8285,172.8,68.3,39.5,39.53,0,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:39.0784,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:42:39.3284,172.8,68.3,39.5,39.53,0,20.96,67,25.2,25.3,0,39.5,39.5
2018-12-08 09:42:39.5784,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:39.8284,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.2,3.7,39.5,39.5
2018-12-08 09:42:40.0784,172.8,68.3,39.5,39.53,0,20.91,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:40.3284,172.8,68.3,39.5,39.53,0,20.91,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:40.5784,172.8,68.3,39.5,39.53,0,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:40.8284,172.8,68.3,39.5,39.53,0,20.92,61,725.6,719.2,0,39.5,39.5
2018-12-08 09:42:41.0784,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:41.3284,172.8,68.3,39.5,39.53,0,20.91,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:41.5784,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29,39.5,39.5
2018-12-08 09:42:41.8285,172.8,68.3,39.5,39.53,0,20.93,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:42.0785,172.8,68.3,39.5,39.53,0,20.92,65,-870,-860,0,39.5,39.5
2018-12-08 09:42:42.3285,172.8,68.3,39.5,39.53,0,20.92,66,5280,5280,0,39.5,39.5
2018-12-08 09:42:42.5785,172.8,68.3,39.5,39.53,0,20.91,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:42:42.8285,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:43.0785,172.8,68.3,39.5,39.53,0.1,20.92,65,-860,-870,0,39.5,39.5
2018-12-08 09:42:43.3285,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:43.5784,172.8,68.3,39.5,39.53,0.1,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:42:43.8284,172.8,68.3,39.5,39.53,0,20.92,67,25.1,25.3,0,39.5,39.5
2018-12-08 09:42:44.0784,172.8,68.3,39.5,39.53,0,20.93,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:44.3285,172.8,68.3,39.5,39.53,0,20.92,6,-870,25.1,3.7,39.5,39.5
2018-12-08 09:42:44.5785,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:44.8285,172.8,68.3,39.5,39.53,0,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:42:45.0785,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:45.3285,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:45.5785,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:45.8284,172.8,68.3,39.5,39.53,0,20.91,64,8,8.2,0,39.5,39.5
2018-12-08 09:42:46.0784,172.8,68.3,39.5,39.53,0,20.91,3,723.8,0,29,39.5,39.5
2018-12-08 09:42:46.3285,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:46.5785,172.8,68.3,39.5,39.53,0,20.89,65,-870,-870,0,39.5,39.5
2018-12-08 09:42:46.8285,172.8,68.3,39.5,39.53,0,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:42:47.0785,172.8,68.3,39.5,39.53,0.1,20.92,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:42:47.3285,172.8,68.3,39.5,39.53,0.1,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:47.5786,172.8,68.3,39.5,39.53,0,20.93,65,-860,-870,0,39.5,39.5
2018-12-08 09:42:47.8286,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:42:48.0786,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:42:48.3286,172.8,68.3,39.5,39.53,0,20.94,67,25.1,25.3,0,39.5,39.5
2018-12-08 09:42:48.5786,172.8,68.3,39.5,39.53,0,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:48.8285,172.8,68.3,39.5,39.53,0,20.92,6,-860,25.1,3.7,39.5,39.5
2018-12-08 09:42:49.0785,172.8,68.3,39.5,39.53,0,20.91,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:49.3285,172.8,68.3,39.5,39.53,0,20.91,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:49.5785,172.8,68.3,39.5,39.53,0,20.92,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:49.8285,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:50.0785,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:50.3285,172.8,68.3,39.5,39.53,0,20.92,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:42:50.5785,172.8,68.3,39.5,39.53,0,20.91,3,723.7,0,29,39.5,39.5
2018-12-08 09:42:50.8285,172.8,68.3,39.5,39.53,0,20.92,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:51.0785,172.8,68.3,39.5,39.53,0,20.94,65,-870,-860,0,39.5,39.5
2018-12-08 09:42:51.3285,172.8,68.3,39.5,39.53,0,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:42:51.5785,172.8,68.3,39.5,39.53,0,20.92,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:51.8285,172.8,68.3,39.5,39.53,0,20.93,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:52.0785,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:52.3286,172.8,68.3,39.5,39.53,0.1,20.92,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:52.5786,172.8,68.3,39.5,39.53,0,20.92,63,50,50,0,39.5,39.5
2018-12-08 09:42:52.8286,172.8,68.3,39.5,39.53,0,20.92,67,25.1,25.3,0,39.5,39.5
2018-12-08 09:42:53.0786,172.8,68.3,39.5,39.53,0,20.92,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:53.3287,172.8,68.3,39.5,39.53,0,20.72,6,-870,25.1,3.7,39.5,39.5
2018-12-08 09:42:53.5786,172.8,68.3,39.5,39.53,0,20.92,7,-860,25.3,3.7,39.5,39.5
2018-12-08 09:42:53.8286,172.8,68.3,39.5,39.53,0,20.91,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:54.0786,172.8,68.3,39.5,39.53,0,20.94,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:54.3285,172.8,68.3,39.5,39.53,0,20.92,61,725.5,719.3,0,39.5,39.5
2018-12-08 09:42:54.5786,172.8,68.3,39.5,39.53,0,20.92,62,425,425,0,39.5,39.5
2018-12-08 09:42:54.8286,172.8,68.3,39.5,39.53,0,20.93,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:42:55.0786,172.8,68.3,39.5,39.53,0,20.92,3,723.7,0,29,39.5,39.5
2018-12-08 09:42:55.3286,172.8,68.3,39.5,39.53,0.1,20.93,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:42:55.5786,172.8,68.3,39.5,39.53,0,20.92,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:55.8286,172.8,68.3,39.5,39.53,0.1,20.92,66,5290,5290,0,39.5,39.5
2018-12-08 09:42:56.0786,172.8,68.3,39.5,39.53,0,20.91,1,723.7,0,31.5,39.5,39.5
2018-12-08 09:42:56.3285,172.8,68.3,39.5,39.53,0.1,20.91,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:56.5785,172.8,68.3,39.5,39.53,0.1,20.93,65,-860,-860,0,39.5,39.5
2018-12-08 09:42:56.8285,172.8,68.3,39.5,39.53,0.1,20.7,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:57.0785,172.8,68.3,39.5,39.53,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:42:57.3285,172.8,68.3,39.5,39.53,0,20.73,67,25.1,25.3,0,39.5,39.5
2018-12-08 09:42:57.5786,172.8,68.3,39.5,39.53,0,20.91,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:42:57.8286,172.8,68.3,39.5,39.53,0,20.72,6,-870,25.1,3.7,39.5,39.5
2018-12-08 09:42:58.0786,172.8,68.3,39.5,39.53,0,20.73,7,-870,25.3,3.7,39.5,39.5
2018-12-08 09:42:58.3286,172.8,68.3,39.5,39.53,0,20.75,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:42:58.5786,172.8,68.3,39.5,39.53,0,20.7,2,723.5,0,32,39.5,39.5
2018-12-08 09:42:58.8286,172.8,68.3,39.5,39.53,0,20.84,61,725.5,719.2,0,39.5,39.5
2018-12-08 09:42:59.0786,172.8,68.3,39.5,39.53,0,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:42:59.3286,172.8,68.3,39.5,39.53,0,20.72,64,8.1,8.2,0,39.5,39.5
2018-12-08 09:42:59.5786,172.8,68.3,39.5,39.53,0,20.72,3,723.8,0,29,39.5,39.5
2018-12-08 09:42:59.8286,172.8,68.3,39.5,39.53,0.1,20.73,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:43:00.0786,172.8,68.3,39.5,39.53,0,20.72,65,-860,-860,0,39.5,39.5
2018-12-08 09:43:00.3286,172.8,68.3,39.5,39.53,0.1,20.82,66,5290,5290,0,39.5,39.5
2018-12-08 09:43:00.5787,172.8,68.3,39.5,39.53,0.1,20.72,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:43:00.8287,172.8,68.3,39.5,39.53,0,20.72,2,723.5,0,32,39.5,39.5
2018-12-08 09:43:01.0787,172.8,68.3,39.5,39.53,0,20.69,65,-860,-860,0,39.5,39.5
2018-12-08 09:43:01.3287,172.8,68.3,39.5,39.53,0,20.71,51,3.7,3.67,0,39.5,39.5
2018-12-08 09:43:01.5786,172.8,68.3,39.5,39.53,0,20.73,63,50,50,0,39.5,39.5
2018-12-08 09:43:01.8286,172.8,68.3,39.5,39.53,0,20.71,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:43:02.0786,172.8,68.3,39.5,39.53,0,20.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:43:02.3286,172.8,68.3,39.5,39.53,0,20.72,6,-870,25.1,3.7,39.5,39.5
2018-12-08 09:43:02.5786,172.8,68.3,39.5,39.53,0,20.73,7,-870,25.2,3.7,39.5,39.5
2018-12-08 09:43:02.8286,172.8,68.3,39.5,39.53,0,20.74,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:43:03.0786,172.8,68.3,39.5,39.53,0,20.72,2,723.5,0,32,39.5,39.5
2018-12-08 09:43:03.3286,172.8,68.3,39.5,39.53,0,20.73,61,725.5,719.1,0,39.5,39.5
2018-12-08 09:43:03.5787,172.8,68.3,39.5,39.53,0,20.72,62,425,425,0,39.5,39.5
2018-12-08 09:43:03.8287,172.8,68.3,39.5,39.53,0,20.73,64,8,8.2,0,39.5,39.5
2018-12-08 09:43:04.0787,172.8,68.3,39.5,39.53,0,20.72,3,723.8,0,29,39.5,39.5
2018-12-08 09:43:04.3287,172.8,68.3,39.5,39.53,0,20.72,4,723.5,0,29.5,39.5,39.5
2018-12-08 09:43:04.5787,172.8,68.3,39.5,39.53,0.1,20.72,65,-860,-860,0,39.5,39.5
2018-12-08 09:43:04.8287,172.8,68.3,39.5,39.53,0.1,20.72,66,5290,5290,0,39.5,39.5
2018-12-08 09:43:05.0787,172.8,68.3,39.5,39.53,0.1,20.7,1,723.8,0,31.5,39.5,39.5
2018-12-08 09:43:05.3287,172.8,68.3,39.5,39.53,0,20.7,2,723.5,0,32,39.5,39.5
2018-12-08 09:43:05.5787,172.8,68.3,39.5,39.53,0,20.72,65,-860,-860,0,39.5,39.5
2018-12-08 09:43:05.8287,172.8,68.3,39.5,39.53,0,20.71,51,3.7,3.68,0,39.5,39.5
2018-12-08 09:43:06.0787,172.8,68.3,39.5,39.53,0,20.72,63,50,50,0,39.5,39.5
2018-12-08 09:43:06.3287,172.8,68.3,39.5,39.53,0,20.71,67,25.1,25.2,0,39.5,39.5
2018-12-08 09:43:06.5787,172.8,68.3,39.5,39.53,0,20.72,52,3.7,3.67,0,39.5,39.5
2018-12-08 09:43:06.8287,172.8,68.3,39.5,39.53,0,20.72,6,-870,25.1,3.7,39.5,39.5
2018-12-08 09:43:07.0787,172.8,68.3,39.5,39.53,0,20.72,7,-860,25.2,3.7,39.5,39.5